AMERIPRISE FINANCIAL INC - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
3865Est. Stock Holding Value:
$364,418,293,282Top Stock Holdings By Sector
Portfolio Stock Holdings - AMERIPRISE FINANCIAL INC
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 34,511,544 | $15,424,934,591 | 4.23% | +97,075 | +$43,387,671 | +0.28% |
NVDA | 102,422,225 | $12,731,082,568 | 3.49% | -3,129,715 | -$389,023,575 | -2.97% |
AAPL | 51,765,589 | $10,902,868,355 | 2.99% | +3,245,281 | +$683,521,084 | +6.69% |
AMZN | 40,973,804 | $7,918,187,623 | 2.17% | +1,329,150 | +$256,858,238 | +3.35% |
GOOGL | 37,752,384 | $6,876,596,746 | 1.89% | -47,003 | -$8,561,596 | -0.12% |
META | 9,532,304 | $4,806,378,323 | 1.32% | -15,040 | -$7,583,469 | -0.16% |
JPM | 23,447,394 | $4,742,469,910 | 1.30% | -165,878 | -$33,550,484 | -0.70% |
IVV | 7,017,271 | $3,840,061,209 | 1.05% | +54,693 | +$29,929,650 | +0.79% |
V | 14,610,590 | $3,834,841,557 | 1.05% | +345,829 | +$90,769,738 | +2.42% |
LRCX | 3,096,604 | $3,284,351,101 | 0.90% | -4,207,230 | -$4,462,314,355 | -11.96% |
GOOG | 15,672,930 | $2,874,728,821 | 0.79% | -243,749 | -$44,708,442 | -1.53% |
XOM | 24,307,844 | $2,798,319,001 | 0.77% | +2,457,269 | +$282,880,807 | +11.25% |
LLY | 3,027,901 | $2,741,401,007 | 0.75% | +22,392 | +$20,273,269 | +0.75% |
CVX | 17,111,051 | $2,676,510,597 | 0.73% | +501,969 | +$78,517,991 | +3.02% |
PG | 16,109,707 | $2,656,812,878 | 0.73% | -560,949 | -$92,511,709 | -3.36% |
ABBV | 14,049,623 | $2,409,791,337 | 0.66% | -154,584 | -$26,514,248 | -1.09% |
QQQ | 4,966,637 | $2,379,565,453 | 0.65% | +338,494 | +$162,175,860 | +7.31% |
WMT | 33,715,969 | $2,282,908,261 | 0.63% | -1,650,884 | -$111,781,356 | -4.67% |
MA | 5,082,729 | $2,242,296,726 | 0.62% | +71,569 | +$31,573,380 | +1.43% |
BAC | 53,844,019 | $2,141,376,636 | 0.59% | -1,395,589 | -$55,502,575 | -2.53% |
WFC | 35,869,641 | $2,130,297,979 | 0.58% | -1,639,034 | -$97,342,229 | -4.37% |
JNJ | 14,374,397 | $2,100,961,866 | 0.58% | +754,200 | +$110,233,872 | +5.54% |
MRK | 16,625,085 | $2,058,185,523 | 0.56% | -346,147 | -$42,852,999 | -2.04% |
ELV | 3,791,793 | $2,054,620,955 | 0.56% | +190,118 | +$103,017,339 | +5.28% |
VOO | 3,997,372 | $1,999,205,658 | 0.55% | +86,708 | +$43,365,272 | +2.22% |
AMAT | 8,433,016 | $1,990,107,446 | 0.55% | -849,748 | -$200,532,031 | -9.15% |
HD | 5,774,083 | $1,987,670,332 | 0.55% | +138,396 | +$47,641,439 | +2.46% |
QCOM | 9,779,446 | $1,947,870,054 | 0.53% | -2,858,566 | -$569,369,176 | -22.62% |
UNH | 3,772,487 | $1,921,176,730 | 0.53% | +21,149 | +$10,770,340 | +0.56% |
CMCSA | 48,713,887 | $1,907,635,815 | 0.52% | -1,683,770 | -$65,936,433 | -3.34% |
SPY | 3,469,571 | $1,888,209,930 | 0.52% | +108,442 | +$59,016,305 | +3.23% |
UNP | 8,312,154 | $1,880,707,964 | 0.52% | +106,996 | +$24,208,915 | +1.30% |
CSCO | 38,343,240 | $1,821,687,332 | 0.50% | -2,972,519 | -$141,224,378 | -7.19% |
ADBE | 3,269,318 | $1,816,236,922 | 0.50% | -78,153 | -$43,417,118 | -2.33% |
HON | 8,365,840 | $1,786,441,474 | 0.49% | +310,807 | +$66,369,727 | +3.86% |
MMC | 7,936,217 | $1,672,319,646 | 0.46% | -12,406 | -$2,614,192 | -0.16% |
EOG | 12,311,541 | $1,549,653,666 | 0.43% | +260,727 | +$32,817,707 | +2.16% |
VTV | 9,530,741 | $1,528,826,164 | 0.42% | -27,464 | -$4,405,500 | -0.29% |
LIN | 3,449,218 | $1,513,551,351 | 0.42% | +15,187 | +$6,664,207 | +0.44% |
ADI | 6,524,834 | $1,489,358,609 | 0.41% | -415,822 | -$94,915,530 | -5.99% |
EBAY | 25,964,196 | $1,394,796,609 | 0.38% | +3,880,649 | +$208,468,464 | +17.57% |
TMO | 2,481,257 | $1,372,135,121 | 0.38% | +604,895 | +$334,506,935 | +32.24% |
TJX | 12,241,176 | $1,347,753,478 | 0.37% | +3,063,318 | +$337,271,312 | +33.38% |
COST | 1,573,934 | $1,337,828,161 | 0.37% | -603 | -$512,544 | -0.04% |
BLK | 1,665,044 | $1,310,922,442 | 0.36% | +46,728 | +$36,789,889 | +2.89% |
KO | 20,238,252 | $1,288,164,740 | 0.35% | -1,353,823 | -$86,170,834 | -6.27% |
VUG | 3,425,420 | $1,281,141,334 | 0.35% | -29,797 | -$11,144,376 | -0.86% |
IBM | 7,366,715 | $1,274,073,359 | 0.35% | +444,698 | +$76,910,519 | +6.42% |
MS | 13,015,331 | $1,264,960,020 | 0.35% | -281,368 | -$27,346,156 | -2.12% |
CB | 4,933,389 | $1,258,408,866 | 0.35% | +63,891 | +$16,297,316 | +1.31% |
MBB | 13,581,137 | $1,246,884,188 | 0.34% | -33,752 | -$3,098,771 | -0.25% |
PH | 2,459,923 | $1,244,253,653 | 0.34% | -458,794 | -$232,062,593 | -15.72% |
AMT | 6,395,906 | $1,243,236,208 | 0.34% | +1,885,421 | +$366,488,134 | +41.80% |
PANW | 3,603,461 | $1,221,609,314 | 0.34% | +70,356 | +$23,851,388 | +1.99% |
AMD | 7,495,184 | $1,215,793,797 | 0.33% | +707,705 | +$114,796,828 | +10.43% |
MCD | 4,761,625 | $1,213,452,515 | 0.33% | +354,196 | +$90,263,309 | +8.04% |
BDX | 5,055,354 | $1,181,486,783 | 0.32% | +302,893 | +$70,789,123 | +6.37% |
KLAC | 1,421,342 | $1,171,910,692 | 0.32% | -304,463 | -$251,032,788 | -17.64% |
ACN | 3,827,809 | $1,161,395,529 | 0.32% | -156,718 | -$47,549,808 | -3.93% |
CRM | 4,378,826 | $1,125,796,165 | 0.31% | +877,495 | +$225,603,965 | +25.06% |
TT | 3,417,674 | $1,124,175,509 | 0.31% | -13,566 | -$4,462,264 | -0.40% |
MDLZ | 17,175,170 | $1,123,943,125 | 0.31% | -424,603 | -$27,786,020 | -2.41% |
SPGI | 2,516,811 | $1,122,497,706 | 0.31% | +298,645 | +$133,195,670 | +13.46% |
ABT | 10,675,827 | $1,109,325,184 | 0.30% | +508,524 | +$52,840,729 | +5.00% |
VLO | 6,956,743 | $1,090,539,033 | 0.30% | +192,397 | +$30,160,154 | +2.84% |
INTU | 1,616,811 | $1,062,584,357 | 0.29% | +238,486 | +$156,735,384 | +17.30% |
IEF | 11,330,200 | $1,061,073,230 | 0.29% | +1,082,837 | +$101,407,685 | +10.57% |
ISRG | 2,359,782 | $1,049,749,023 | 0.29% | -17,263 | -$7,679,446 | -0.73% |
CME | 5,283,196 | $1,038,676,334 | 0.29% | +537,758 | +$105,723,223 | +11.33% |
ORCL | 7,182,917 | $1,014,227,880 | 0.28% | +66,444 | +$9,381,893 | +0.93% |
C | 15,850,978 | $1,005,903,064 | 0.28% | -385,625 | -$24,471,763 | -2.38% |
DIS | 9,953,903 | $988,323,029 | 0.27% | +102,210 | +$10,148,431 | +1.04% |
AGG | 10,171,335 | $987,331,488 | 0.27% | +111,445 | +$10,817,966 | +1.11% |
T | 51,558,884 | $985,290,273 | 0.27% | +1,007,228 | +$19,248,127 | +1.99% |
ADP | 4,065,308 | $970,348,367 | 0.27% | +435,093 | +$103,852,348 | +11.99% |
WM | 4,523,324 | $965,005,942 | 0.26% | +12,664 | +$2,701,738 | +0.28% |
VRTX | 2,054,781 | $963,116,950 | 0.26% | -170,526 | -$79,928,947 | -7.66% |
XLK | 4,212,054 | $952,892,976 | 0.26% | +275,102 | +$62,236,325 | +6.99% |
TEL | 6,280,632 | $944,795,472 | 0.26% | +1,304,199 | +$196,190,656 | +26.21% |
TSLA | 4,754,950 | $940,909,506 | 0.26% | +459,704 | +$90,966,228 | +10.70% |
PLD | 8,278,094 | $929,712,737 | 0.26% | -987,563 | -$110,913,201 | -10.66% |
LMT | 1,942,658 | $907,415,552 | 0.25% | +31,545 | +$14,734,670 | +1.65% |
COP | 7,729,598 | $884,111,419 | 0.24% | -76,466 | -$8,746,181 | -0.98% |
UBER | 11,893,429 | $864,414,420 | 0.24% | +3,179,308 | +$231,072,105 | +36.48% |
MDT | 10,914,712 | $859,096,982 | 0.24% | -293,735 | -$23,119,882 | -2.62% |
TXN | 4,402,741 | $856,465,207 | 0.24% | -91,667 | -$17,831,982 | -2.04% |
UPS | 6,249,416 | $855,232,580 | 0.23% | -3,811,935 | -$521,663,305 | -37.89% |
VO | 3,516,537 | $851,353,608 | 0.23% | -169,112 | -$40,942,015 | -4.59% |
PEP | 5,130,517 | $846,176,169 | 0.23% | +57,322 | +$9,454,117 | +1.13% |
SNPS | 1,409,940 | $838,998,896 | 0.23% | -143,818 | -$85,580,339 | -9.26% |
RTX | 8,284,944 | $831,725,528 | 0.23% | +408,551 | +$41,014,435 | +5.19% |
IWF | 2,271,191 | $827,871,831 | 0.23% | -2,704,532 | -$985,828,959 | -54.35% |
QUAL | 4,808,994 | $821,183,815 | 0.23% | +863,219 | +$147,403,276 | +21.88% |
MRVL | 11,623,872 | $812,508,653 | 0.22% | +2,254,610 | +$157,597,239 | +24.06% |
TMUS | 4,546,497 | $801,001,841 | 0.22% | -208,437 | -$36,722,431 | -4.38% |
MPC | 4,550,247 | $789,376,850 | 0.22% | -283,801 | -$49,233,797 | -5.87% |
BKNG | 195,408 | $774,108,792 | 0.21% | -607 | -$2,404,631 | -0.31% |
NEE | 10,797,097 | $764,542,439 | 0.21% | +182,130 | +$12,896,625 | +1.72% |
NFLX | 1,120,690 | $756,331,267 | 0.21% | +57,567 | +$38,850,817 | +5.41% |
NOW | 954,045 | $750,518,580 | 0.21% | +168,734 | +$132,737,976 | +21.49% |
PNC | 4,802,981 | $746,767,486 | 0.20% | +18,397 | +$2,860,366 | +0.38% |
ON | 10,798,828 | $740,259,659 | 0.20% | +1,363,563 | +$93,472,244 | +14.45% |
SO | 9,493,556 | $736,415,139 | 0.20% | -53,279 | -$4,132,852 | -0.56% |
NOC | 1,683,552 | $733,944,494 | 0.20% | -4,466 | -$1,946,953 | -0.26% |
BMY | 17,663,295 | $733,556,641 | 0.20% | -2,100,379 | -$87,228,740 | -10.63% |
BRK.B | 1,775,294 | $722,189,599 | 0.20% | -67,099 | -$27,295,873 | -3.64% |
IEFA | 9,816,801 | $713,092,425 | 0.20% | +250,545 | +$18,199,589 | +2.62% |
MCHP | 7,783,608 | $712,200,132 | 0.20% | -844,600 | -$77,280,900 | -9.79% |
CI | 2,138,193 | $706,822,460 | 0.19% | +405,694 | +$134,110,266 | +23.42% |
CAT | 2,108,817 | $702,446,943 | 0.19% | +198,123 | +$65,994,771 | +10.37% |
CRWD | 1,817,387 | $696,404,525 | 0.19% | +77,100 | +$29,543,949 | +4.43% |
TTWO | 4,460,891 | $693,623,942 | 0.19% | +666,198 | +$103,587,127 | +17.56% |
ETR | 6,479,044 | $693,257,708 | 0.19% | +2,075,776 | +$222,108,032 | +47.14% |
VGLT | 11,922,162 | $687,670,304 | 0.19% | +1,033,360 | +$59,604,205 | +9.49% |
BAH | 4,432,613 | $682,179,141 | 0.19% | -13,128 | -$2,020,399 | -0.30% |
IVW | 7,363,062 | $681,377,757 | 0.19% | +467,356 | +$43,249,124 | +6.78% |
FDX | 2,248,137 | $674,081,398 | 0.18% | +578,350 | +$173,412,464 | +34.64% |
VZ | 16,139,998 | $665,613,518 | 0.18% | -1,008,499 | -$41,590,499 | -5.88% |
NXPI | 2,428,779 | $653,560,141 | 0.18% | +118,366 | +$31,851,107 | +5.12% |
NTAP | 5,059,727 | $651,692,838 | 0.18% | -194,998 | -$25,115,742 | -3.71% |
PCG | 36,707,992 | $640,921,540 | 0.18% | -1,749,395 | -$30,544,437 | -4.55% |
ETN | 2,040,368 | $639,757,386 | 0.18% | -1,453,302 | -$455,682,842 | -41.60% |
TSM | 3,647,985 | $634,056,273 | 0.17% | +125,204 | +$21,761,707 | +3.55% |
NKE | 8,407,168 | $633,648,252 | 0.17% | -659,847 | -$49,732,668 | -7.28% |
VTI | 2,351,450 | $629,036,390 | 0.17% | -19,875 | -$5,316,761 | -0.84% |
ANET | 1,794,586 | $628,966,501 | 0.17% | +884,703 | +$310,070,707 | +97.23% |
BK | 10,416,436 | $623,840,352 | 0.17% | +421,161 | +$25,223,332 | +4.21% |
CL | 6,380,139 | $619,128,689 | 0.17% | -207,608 | -$20,146,280 | -3.15% |
DTE | 5,557,309 | $616,916,872 | 0.17% | +86,205 | +$9,569,617 | +1.58% |
GDDY | 4,413,247 | $616,574,738 | 0.17% | -25,128 | -$3,510,633 | -0.57% |
SYY | 8,623,178 | $615,608,677 | 0.17% | +1,782,180 | +$127,229,830 | +26.05% |
HLT | 2,817,770 | $614,837,414 | 0.17% | +200,329 | +$43,711,788 | +7.65% |
BSX | 7,899,610 | $608,348,966 | 0.17% | +1,824,405 | +$140,497,429 | +30.03% |
AMGN | 1,943,963 | $607,391,239 | 0.17% | -30,634 | -$9,571,593 | -1.55% |
TER | 4,072,016 | $603,839,253 | 0.17% | -1,552,403 | -$230,205,841 | -27.60% |
SCHW | 8,186,194 | $603,240,636 | 0.17% | -1,124,792 | -$82,885,922 | -12.08% |
GD | 2,071,803 | $601,112,922 | 0.16% | +47,915 | +$13,902,058 | +2.37% |
SPYG | 7,496,465 | $600,691,740 | 0.16% | -389,863 | -$31,239,722 | -4.94% |
IJR | 5,615,408 | $598,939,417 | 0.16% | -395,774 | -$42,213,255 | -6.58% |
VCIT | 7,345,381 | $587,116,303 | 0.16% | -490,318 | -$39,191,118 | -6.26% |
IGSB | 11,449,295 | $586,661,876 | 0.16% | +380,278 | +$19,485,445 | +3.44% |
LOW | 2,646,123 | $583,364,277 | 0.16% | -174,282 | -$38,422,210 | -6.18% |
GLW | 14,910,655 | $579,278,947 | 0.16% | -2,559,218 | -$99,425,619 | -14.65% |
PM | 5,658,492 | $573,374,994 | 0.16% | -818,623 | -$82,951,069 | -12.64% |
MELI | 338,684 | $556,593,286 | 0.15% | +23,995 | +$39,433,383 | +7.62% |
MET | 7,911,434 | $555,303,552 | 0.15% | -585,380 | -$41,087,822 | -6.89% |
IJH | 9,470,975 | $554,241,457 | 0.15% | -917,348 | -$53,683,205 | -8.83% |
RSP | 3,327,258 | $546,601,944 | 0.15% | -212,594 | -$34,924,942 | -6.01% |
ITW | 2,299,738 | $544,945,916 | 0.15% | +230,169 | +$54,540,846 | +11.12% |
FI | 3,641,243 | $542,690,857 | 0.15% | -46,371 | -$6,911,134 | -1.26% |
GEN | 21,685,847 | $541,712,458 | 0.15% | +1,513,570 | +$37,808,979 | +7.50% |
GPN | 5,578,510 | $539,441,917 | 0.15% | -606,592 | -$58,657,446 | -9.81% |
ZTS | 3,099,383 | $537,309,037 | 0.15% | -1,124,220 | -$194,894,779 | -26.62% |
SYK | 1,570,423 | $534,336,426 | 0.15% | +15,051 | +$5,121,103 | +0.97% |
AXP | 2,282,852 | $528,594,381 | 0.15% | +5,832 | +$1,350,400 | +0.26% |
PEG | 7,114,827 | $524,362,750 | 0.14% | +1,447,847 | +$106,706,324 | +25.55% |
CMI | 1,870,753 | $518,067,628 | 0.14% | +138,412 | +$38,330,435 | +7.99% |
XLV | 3,550,878 | $517,540,469 | 0.14% | +642,699 | +$93,673,379 | +22.10% |
SCHO | 10,631,417 | $511,690,100 | 0.14% | -890,099 | -$42,840,465 | -7.73% |
VEA | 10,348,500 | $511,422,870 | 0.14% | +508,439 | +$25,127,055 | +5.17% |
PFE | 18,253,080 | $510,721,178 | 0.14% | -287,124 | -$8,033,730 | -1.55% |
BND | 6,928,928 | $499,229,262 | 0.14% | +353,374 | +$25,460,597 | +5.37% |
BE | 40,764,394 | $498,956,183 | 0.14% | +1,973,641 | +$24,157,366 | +5.09% |
VB | 2,257,937 | $492,320,583 | 0.14% | -12,825 | -$2,796,363 | -0.56% |
FCX | 10,075,843 | $489,685,970 | 0.13% | -2,301,355 | -$111,845,853 | -18.59% |
AIG | 6,437,232 | $477,900,104 | 0.13% | +331,462 | +$24,607,739 | +5.43% |
PPG | 3,793,933 | $477,618,225 | 0.13% | +28,316 | +$3,564,701 | +0.75% |
SCHD | 6,128,817 | $476,576,810 | 0.13% | -546,735 | -$42,514,114 | -8.19% |
COWZ | 8,732,917 | $475,856,647 | 0.13% | +1,843,140 | +$100,432,699 | +26.75% |
DGRW | 5,985,624 | $467,177,953 | 0.13% | -366,375 | -$28,595,569 | -5.77% |
AEE | 6,553,782 | $466,039,438 | 0.13% | +248,355 | +$17,660,524 | +3.94% |
MO | 10,065,485 | $458,482,842 | 0.13% | -4,589 | -$209,029 | -0.05% |
USIG | 9,077,975 | $455,805,125 | 0.13% | +759,281 | +$38,123,499 | +9.13% |
AVGO | 2,775,992 | $455,484,767 | 0.12% | -2,408,590 | -$395,201,447 | -7.98% |
AEP | 5,162,404 | $452,949,327 | 0.12% | -62,844 | -$5,513,933 | -1.20% |
DGRO | 7,841,164 | $451,729,458 | 0.12% | -40,290 | -$2,321,107 | -0.51% |
VIG | 2,472,900 | $451,427,895 | 0.12% | +64,033 | +$11,689,224 | +2.66% |
IVE | 2,479,234 | $451,245,380 | 0.12% | +13,519 | +$2,460,593 | +0.55% |
AVY | 2,046,853 | $447,544,408 | 0.12% | -416,998 | -$91,176,613 | -16.92% |
EQIX | 589,239 | $445,818,227 | 0.12% | +30,699 | +$23,226,863 | +5.50% |
MSI | 1,140,836 | $440,419,738 | 0.12% | +42,554 | +$16,427,972 | +3.87% |
IUSB | 9,675,872 | $437,542,932 | 0.12% | +438,054 | +$19,808,802 | +4.74% |
VGT | 749,505 | $432,157,088 | 0.12% | -1,181 | -$680,953 | -0.16% |
GIS | 6,762,525 | $427,797,332 | 0.12% | -987,386 | -$62,462,038 | -12.74% |
SYNA | 4,814,282 | $424,619,672 | 0.12% | +499,818 | +$44,083,948 | +11.58% |
DBX | 18,847,577 | $423,505,055 | 0.12% | +1,675,030 | +$37,637,924 | +9.75% |
IWY | 1,961,892 | $420,865,072 | 0.12% | +218,260 | +$46,821,135 | +12.52% |
WDC | 5,528,645 | $418,905,432 | 0.11% | +123,687 | +$9,371,764 | +2.29% |
XLF | 10,179,584 | $418,482,698 | 0.11% | -143,902 | -$5,915,811 | -1.39% |
XLE | 4,582,118 | $417,660,056 | 0.11% | +187,411 | +$17,082,513 | +4.26% |
USFR | 8,194,367 | $412,258,604 | 0.11% | +262,578 | +$13,210,299 | +3.31% |
PINS | 9,327,556 | $411,065,393 | 0.11% | -4,059,423 | -$178,898,772 | -30.32% |
TLT | 4,427,925 | $406,394,957 | 0.11% | -607,654 | -$55,770,484 | -12.07% |
ADSK | 1,634,342 | $404,417,928 | 0.11% | +236,545 | +$58,533,060 | +16.92% |
LQD | 3,765,197 | $403,327,903 | 0.11% | -391,089 | -$41,893,454 | -9.41% |
LHX | 1,791,933 | $402,432,313 | 0.11% | -479,108 | -$107,598,075 | -21.10% |
VONG | 4,285,466 | $402,019,565 | 0.11% | -7,017,534 | -$658,314,865 | -62.09% |
CMS | 6,699,255 | $398,806,650 | 0.11% | -86,455 | -$5,146,666 | -1.27% |
CVS | 6,747,693 | $398,518,749 | 0.11% | +3,214,927 | +$189,873,589 | +91.00% |
EFV | 7,459,249 | $395,638,567 | 0.11% | -665,058 | -$35,274,676 | -8.19% |
WMB | 9,287,769 | $394,730,183 | 0.11% | -361,600 | -$15,368,000 | -3.75% |
REGN | 374,878 | $394,008,024 | 0.11% | +42,333 | +$44,493,253 | +12.73% |
DBEF | 9,478,693 | $392,797,038 | 0.11% | +1,050,175 | +$43,519,252 | +12.46% |
BMRN | 4,701,326 | $387,060,170 | 0.11% | -702,219 | -$57,813,690 | -13.00% |
VYM | 3,254,076 | $385,933,414 | 0.11% | +27,123 | +$3,216,788 | +0.84% |
FTI | 14,656,625 | $383,270,744 | 0.11% | +569,818 | +$14,900,741 | +4.05% |
BA | 2,096,403 | $381,566,310 | 0.10% | +1,036,543 | +$188,661,191 | +97.80% |
AZN | 4,886,103 | $381,067,173 | 0.10% | +35,312 | +$2,753,983 | +0.73% |
FE | 9,941,242 | $380,451,331 | 0.10% | -150,743 | -$5,768,935 | -1.49% |
DXCM | 3,332,318 | $377,818,215 | 0.10% | -554,456 | -$62,864,221 | -14.27% |
CSX | 11,239,739 | $375,969,270 | 0.10% | +3,168,172 | +$105,975,353 | +39.25% |
XLI | 3,078,130 | $375,131,703 | 0.10% | +644,817 | +$78,583,848 | +26.50% |
AES | 21,349,476 | $375,110,293 | 0.10% | +482,566 | +$8,478,685 | +2.31% |
EMXC | 6,286,069 | $372,135,285 | 0.10% | +1,062,286 | +$62,887,331 | +20.34% |
GS | 821,321 | $371,499,915 | 0.10% | -97,102 | -$43,921,177 | -10.57% |
NEM | 8,815,886 | $369,121,147 | 0.10% | +957,167 | +$40,076,582 | +12.18% |
AVB | 1,778,684 | $367,991,933 | 0.10% | -54,501 | -$11,275,712 | -2.97% |
PSA | 1,272,650 | $366,077,773 | 0.10% | -21,595 | -$6,211,802 | -1.67% |
ECL | 1,531,926 | $364,598,388 | 0.10% | -67,142 | -$15,979,796 | -4.20% |
BX | 2,925,360 | $362,159,568 | 0.10% | -68,292 | -$8,454,550 | -2.28% |
IWR | 4,442,809 | $360,222,954 | 0.10% | -134,016 | -$10,866,017 | -2.93% |
FFIV | 2,086,174 | $359,301,748 | 0.10% | +548,664 | +$94,496,401 | +35.69% |
NTRA | 3,312,966 | $358,761,088 | 0.10% | -128,964 | -$13,965,512 | -3.75% |
AON | 1,218,558 | $357,744,258 | 0.10% | +514,583 | +$151,071,277 | +73.10% |
ORLY | 335,907 | $354,737,946 | 0.10% | -16,001 | -$16,898,016 | -4.55% |
PODD | 1,744,274 | $351,994,493 | 0.10% | +403,422 | +$81,410,560 | +30.09% |
SCHG | 3,473,459 | $350,263,606 | 0.10% | +335,756 | +$33,857,635 | +10.70% |
XLY | 1,905,193 | $347,507,203 | 0.10% | +24,446 | +$4,458,950 | +1.30% |
VGIT | 5,892,255 | $343,106,009 | 0.09% | +52,893 | +$3,079,959 | +0.91% |
CTAS | 493,772 | $342,727,145 | 0.09% | +157,736 | +$109,484,558 | +8.68% |
PKG | 1,852,912 | $338,267,615 | 0.09% | +475,291 | +$86,769,125 | +34.50% |
BIIB | 1,450,005 | $336,140,159 | 0.09% | +651,345 | +$150,994,798 | +81.55% |
WEC | 4,241,244 | $332,768,004 | 0.09% | +61,211 | +$4,802,615 | +1.46% |
RSG | 1,702,766 | $330,915,544 | 0.09% | +47,851 | +$9,299,363 | +2.89% |
TLH | 3,191,856 | $327,803,611 | 0.09% | -274,600 | -$28,201,420 | -7.92% |
XLC | 3,821,452 | $327,345,578 | 0.09% | -175,737 | -$15,053,631 | -4.40% |
CNC | 4,907,132 | $325,342,852 | 0.09% | -718,960 | -$47,667,048 | -12.78% |
LEN | 2,136,418 | $320,184,966 | 0.09% | -34,798 | -$5,215,176 | -1.60% |
WCN | 1,818,404 | $318,875,325 | 0.09% | -2,290 | -$401,574 | -0.13% |
MU | 2,423,439 | $318,754,932 | 0.09% | +150,962 | +$19,856,032 | +6.64% |
SQ | 4,906,385 | $316,412,769 | 0.09% | +621,391 | +$40,073,506 | +14.50% |
SHW | 1,054,652 | $314,739,796 | 0.09% | -77,659 | -$23,175,775 | -6.86% |
BAX | 9,367,847 | $313,354,482 | 0.09% | -5,850,575 | -$195,701,734 | -38.44% |
TPR | 7,301,192 | $312,418,006 | 0.09% | +306,600 | +$13,119,414 | +4.38% |
CNQ | 8,680,084 | $311,615,016 | 0.09% | +229,284 | +$8,231,296 | +2.71% |
CAH | 3,148,285 | $309,539,381 | 0.08% | -475,587 | -$46,759,714 | -13.12% |
ICE | 2,239,083 | $306,508,072 | 0.08% | -184,329 | -$25,232,797 | -7.61% |
CDW | 1,368,595 | $306,346,305 | 0.08% | +1,199,668 | +$268,533,685 | +710.17% |
HIG | 3,046,574 | $306,302,550 | 0.08% | -333,303 | -$33,510,284 | -9.86% |
SPYV | 6,271,738 | $305,684,510 | 0.08% | +84,143 | +$4,101,130 | +1.36% |
TGT | 2,044,628 | $302,686,729 | 0.08% | +121,637 | +$18,007,141 | +6.33% |
EMR | 2,738,213 | $301,641,544 | 0.08% | -1,014,386 | -$111,744,762 | -27.03% |
VWO | 6,793,383 | $297,278,440 | 0.08% | +784,736 | +$34,340,047 | +13.06% |
EW | 3,202,730 | $295,836,170 | 0.08% | +747,771 | +$69,071,607 | +30.46% |
IWM | 1,456,124 | $295,432,998 | 0.08% | -76,607 | -$15,542,794 | -5.00% |
TECH | 4,102,418 | $293,938,250 | 0.08% | +821,349 | +$58,849,656 | +25.03% |
SHOP | 4,446,797 | $293,710,942 | 0.08% | +2,678,859 | +$176,938,637 | +151.52% |
VRT | 3,389,708 | $293,447,022 | 0.08% | +2,102,687 | +$182,029,614 | +163.38% |
AEIS | 2,695,478 | $293,160,187 | 0.08% | +59,162 | +$6,434,459 | +2.24% |
HWM | 3,771,326 | $292,768,037 | 0.08% | -575,442 | -$44,671,562 | -13.24% |
CCI | 2,995,997 | $292,708,907 | 0.08% | +21,163 | +$2,067,625 | +0.71% |
ADM | 4,792,703 | $289,718,896 | 0.08% | +4,337,091 | +$262,177,151 | +951.93% |
AME | 1,710,478 | $285,153,787 | 0.08% | -643,452 | -$107,269,883 | -27.34% |
HUM | 761,924 | $284,692,903 | 0.08% | -175,855 | -$65,708,221 | -18.75% |
GPC | 2,023,652 | $279,911,545 | 0.08% | +351,046 | +$48,556,683 | +20.99% |
JHMM | 5,082,362 | $279,733,204 | 0.08% | +104,586 | +$5,756,413 | +2.10% |
PGR | 1,335,636 | $277,424,954 | 0.08% | +133,402 | +$27,708,929 | +11.10% |
SAP | 1,374,077 | $277,165,072 | 0.08% | +56,498 | +$11,396,212 | +4.29% |
SBAC | 1,405,186 | $275,838,012 | 0.08% | -16,152 | -$3,170,638 | -1.14% |
CMG | 4,462,444 | $275,823,664 | 0.08% | +80,894 | +$5,000,058 | +1.85% |
LUV | 9,565,677 | $273,674,019 | 0.08% | -271,092 | -$7,755,942 | -2.76% |
RYAAY | 2,342,418 | $272,751,152 | 0.07% | +505,150 | +$58,819,666 | +27.49% |
CDNS | 879,636 | $270,707,979 | 0.07% | +280,113 | +$86,204,776 | +46.72% |
STT | 3,635,781 | $269,047,794 | 0.07% | -75,699 | -$5,601,726 | -2.04% |
TDG | 206,897 | $264,333,676 | 0.07% | +42,760 | +$54,630,604 | +26.05% |
DECK | 279,232 | $264,237,242 | 0.07% | -148,560 | -$140,582,328 | -8.14% |
STLD | 2,039,875 | $264,163,813 | 0.07% | +99,869 | +$12,933,036 | +5.15% |
RWL | 2,843,836 | $263,396,090 | 0.07% | +950,695 | +$88,053,371 | +50.22% |
VXUS | 4,350,904 | $262,359,511 | 0.07% | +213,776 | +$12,890,693 | +5.17% |
NDAQ | 4,319,054 | $260,266,194 | 0.07% | -330,059 | -$19,889,355 | -7.10% |
PAYX | 2,194,235 | $260,148,502 | 0.07% | +94,357 | +$11,186,966 | +4.49% |
HOLX | 3,491,577 | $259,249,592 | 0.07% | -14,477 | -$1,074,917 | -0.41% |
A | 1,990,304 | $258,003,108 | 0.07% | -191,737 | -$24,854,867 | -8.79% |
IWP | 2,321,032 | $256,125,881 | 0.07% | -11,130 | -$1,228,196 | -0.48% |
VOYA | 3,525,425 | $250,833,989 | 0.07% | -750,803 | -$53,419,633 | -17.56% |
SJNK | 10,011,742 | $249,993,198 | 0.07% | +1,068,054 | +$26,669,308 | +11.94% |
GLD | 1,153,380 | $247,988,234 | 0.07% | -30,168 | -$6,486,422 | -2.55% |
RDVY | 4,499,566 | $246,351,239 | 0.07% | +451,807 | +$24,736,433 | +11.16% |
SDY | 1,936,063 | $246,228,492 | 0.07% | -209,355 | -$26,625,769 | -9.76% |
COO | 2,791,998 | $243,741,425 | 0.07% | +263,979 | +$23,045,367 | +10.44% |
GE | 1,517,730 | $241,273,538 | 0.07% | -765,918 | -$121,757,984 | -33.54% |
DIA | 613,921 | $240,122,921 | 0.07% | -58,748 | -$22,978,105 | -8.73% |
PHM | 2,166,776 | $238,562,038 | 0.07% | -75,587 | -$8,322,129 | -3.37% |
IQLT | 6,093,638 | $237,956,564 | 0.07% | -537,855 | -$21,003,238 | -8.11% |
SBUX | 3,038,228 | $236,526,050 | 0.06% | +360,275 | +$28,047,409 | +13.45% |
ITOT | 1,989,769 | $236,344,762 | 0.06% | +143,008 | +$16,986,490 | +7.74% |
IR | 2,595,369 | $235,763,320 | 0.06% | -32,198 | -$2,924,866 | -1.23% |
CHKP | 1,424,228 | $234,997,620 | 0.06% | +84,299 | +$13,909,335 | +6.29% |
SPLG | 3,654,926 | $233,915,264 | 0.06% | +1,452,691 | +$92,972,224 | +65.96% |
VTRS | 21,860,702 | $232,379,262 | 0.06% | +1,248,374 | +$13,270,216 | +6.06% |
AWK | 1,798,134 | $232,246,987 | 0.06% | +167,303 | +$21,608,855 | +10.26% |
SPSM | 5,511,958 | $228,911,616 | 0.06% | -631,000 | -$26,205,430 | -10.27% |
IAU | 5,205,549 | $228,679,768 | 0.06% | -227,718 | -$10,003,652 | -4.19% |
SPHQ | 3,589,653 | $228,086,552 | 0.06% | +241,845 | +$15,366,831 | +7.22% |
IEI | 1,975,169 | $228,072,764 | 0.06% | -46,973 | -$5,423,972 | -2.32% |
SCHR | 4,665,148 | $227,519,268 | 0.06% | +312,577 | +$15,244,380 | +7.18% |
PRF | 5,981,572 | $227,000,657 | 0.06% | -340,367 | -$12,916,928 | -5.38% |
FTNT | 3,720,777 | $224,251,230 | 0.06% | -1,453,921 | -$87,627,819 | -28.10% |
IBN | 7,730,741 | $222,722,648 | 0.06% | -94,823 | -$2,731,851 | -1.21% |
BIV | 2,956,876 | $221,440,444 | 0.06% | +78,262 | +$5,861,041 | +2.72% |
TTE | 3,318,408 | $221,271,445 | 0.06% | -89,867 | -$5,992,332 | -2.64% |
TTD | 2,255,557 | $220,300,252 | 0.06% | -49,935 | -$4,877,151 | -2.17% |
CWST | 2,200,078 | $218,291,739 | 0.06% | -129,450 | -$12,844,029 | -5.56% |
DKNG | 5,656,070 | $215,892,192 | 0.06% | +2,237,663 | +$85,411,597 | +65.46% |
SYF | 4,571,255 | $215,717,523 | 0.06% | +20,566 | +$970,510 | +0.45% |
XYL | 1,589,016 | $215,518,240 | 0.06% | -275,947 | -$37,426,692 | -14.80% |
USMV | 2,556,664 | $214,657,509 | 0.06% | -64,006 | -$5,373,944 | -2.44% |
FMC | 3,729,170 | $214,613,734 | 0.06% | -604,130 | -$34,767,682 | -13.94% |
GOLD | 12,852,976 | $214,387,640 | 0.06% | -2,823,050 | -$47,088,474 | -18.01% |
ASML | 209,397 | $214,156,594 | 0.06% | -310 | -$317,046 | -0.15% |
ESS | 780,212 | $212,373,706 | 0.06% | +23,426 | +$6,376,557 | +3.10% |
FVD | 5,156,623 | $210,132,387 | 0.06% | -753,022 | -$30,685,647 | -12.74% |
DE | 554,842 | $207,305,616 | 0.06% | +8,620 | +$3,220,691 | +1.58% |
HDB | 3,191,991 | $205,340,781 | 0.06% | -2,216,234 | -$142,570,333 | -40.98% |
SPG | 1,348,827 | $204,751,939 | 0.06% | +129,374 | +$19,638,973 | +10.61% |
QQQM | 1,026,765 | $202,385,649 | 0.06% | +1,951 | +$384,562 | +0.19% |
ATI | 3,648,910 | $202,332,060 | 0.06% | +401,210 | +$22,247,095 | +12.35% |
WELL | 1,935,578 | $201,784,007 | 0.06% | -125,232 | -$13,055,436 | -6.08% |
RACE | 493,960 | $201,718,445 | 0.06% | -17,454 | -$7,127,690 | -3.41% |
DHR | 807,128 | $201,660,931 | 0.06% | -39,009 | -$9,746,399 | -4.61% |
SPEM | 5,279,536 | $198,880,121 | 0.05% | -12,405 | -$467,296 | -0.23% |
CSGP | 2,672,024 | $198,103,859 | 0.05% | -371,906 | -$27,573,111 | -12.22% |
VV | 793,619 | $198,103,175 | 0.05% | +15,649 | +$3,906,303 | +2.01% |
WSC | 5,251,303 | $197,659,045 | 0.05% | +448,717 | +$16,889,708 | +9.34% |
IGIB | 3,851,211 | $197,413,076 | 0.05% | +567,543 | +$29,092,254 | +17.28% |
MCK | 334,836 | $195,557,617 | 0.05% | +231 | +$134,913 | +0.07% |
VONE | 792,160 | $194,926,811 | 0.05% | +3,241 | +$797,513 | +0.41% |
XLP | 2,540,975 | $194,587,866 | 0.05% | -1,499,357 | -$114,820,759 | -37.11% |
FOUR | 2,641,919 | $193,784,759 | 0.05% | +661,574 | +$48,526,453 | +33.41% |
MOAT | 2,223,069 | $192,540,006 | 0.05% | -97,779 | -$8,468,639 | -4.21% |
CCJ | 3,895,312 | $191,649,350 | 0.05% | -165,157 | -$8,125,724 | -4.07% |
DHI | 1,319,647 | $185,977,852 | 0.05% | -48,405 | -$6,821,717 | -3.54% |
ROP | 329,527 | $185,741,189 | 0.05% | -3,681 | -$2,074,832 | -1.10% |
BURL | 771,679 | $185,202,960 | 0.05% | +121,041 | +$29,049,840 | +18.60% |
VTEB | 3,685,384 | $184,674,592 | 0.05% | +204,182 | +$10,231,560 | +5.87% |
ENTG | 1,351,370 | $182,975,498 | 0.05% | -4,747 | -$642,744 | -0.35% |
SPTI | 6,510,553 | $182,425,695 | 0.05% | -41,091 | -$1,151,370 | -0.63% |
IYW | 1,210,887 | $182,238,494 | 0.05% | +6,920 | +$1,041,460 | +0.57% |
COTY | 18,106,805 | $181,430,186 | 0.05% | +2,521,118 | +$25,261,602 | +16.18% |
MGK | 577,166 | $181,351,329 | 0.05% | +47,330 | +$14,871,559 | +8.93% |
BIL | 1,975,474 | $181,309,004 | 0.05% | -678,343 | -$62,258,321 | -25.56% |
IWD | 1,038,117 | $181,120,273 | 0.05% | +2,455 | +$428,324 | +0.24% |
SHY | 2,202,763 | $179,855,599 | 0.05% | -16,583 | -$1,354,002 | -0.75% |
RNG | 6,375,573 | $179,791,159 | 0.05% | +930,549 | +$26,241,482 | +17.09% |
CRH | 2,397,353 | $179,753,528 | 0.05% | -551,292 | -$41,335,874 | -18.70% |
SPXC | 1,262,115 | $179,397,026 | 0.05% | -174,686 | -$24,829,868 | -12.16% |
CF | 2,419,685 | $179,347,052 | 0.05% | +915,987 | +$67,892,956 | +60.92% |
PRU | 1,525,673 | $178,793,619 | 0.05% | +542,825 | +$63,613,662 | +55.23% |
EFA | 2,270,676 | $177,862,051 | 0.05% | +355,785 | +$27,868,639 | +18.58% |
VMBS | 3,870,072 | $175,701,269 | 0.05% | -204,503 | -$9,284,436 | -5.02% |
ZS | 909,287 | $174,755,869 | 0.05% | +307,374 | +$59,074,209 | +51.07% |
RSPT | 4,723,907 | $173,178,431 | 0.05% | -403,612 | -$14,796,416 | -7.87% |
TDC | 5,004,509 | $172,955,831 | 0.05% | -194,135 | -$6,709,306 | -3.73% |
OC | 982,947 | $170,757,553 | 0.05% | -30,728 | -$5,338,068 | -3.03% |
INSM | 2,530,994 | $169,576,598 | 0.05% | -204,344 | -$13,691,048 | -7.47% |
SMTC | 5,669,094 | $169,392,529 | 0.05% | -510,484 | -$15,253,262 | -8.26% |
KR | 3,356,654 | $167,597,734 | 0.05% | +664,595 | +$33,183,228 | +24.69% |
TENB | 3,818,862 | $166,426,006 | 0.05% | +351,446 | +$15,316,017 | +10.14% |
INTC | 5,357,748 | $165,929,456 | 0.05% | +443,526 | +$13,736,000 | +9.03% |
ALL | 1,038,571 | $165,818,246 | 0.05% | -13,162 | -$2,101,445 | -1.25% |
XLU | 2,424,784 | $165,224,782 | 0.05% | +13,077 | +$891,067 | +0.54% |
FTAI | 1,599,533 | $165,119,792 | 0.05% | +279,850 | +$28,888,916 | +21.21% |
LSCC | 2,847,152 | $165,106,344 | 0.05% | +732,324 | +$42,467,469 | +34.63% |
QEFA | 2,195,932 | $164,123,958 | 0.05% | -47,431 | -$3,544,993 | -2.11% |
VICI | 5,625,912 | $161,126,120 | 0.04% | -688,773 | -$19,726,459 | -10.91% |
MAS | 2,411,092 | $160,747,504 | 0.04% | +826,326 | +$55,091,154 | +52.14% |
ESGD | 2,037,355 | $160,502,827 | 0.04% | -43,306 | -$3,411,647 | -2.08% |
APH | 2,376,268 | $160,445,615 | 0.04% | -206,362 | -$13,933,562 | -7.99% |
FANG | 797,278 | $159,607,083 | 0.04% | -12,786 | -$2,559,629 | -1.58% |
CHDN | 1,140,889 | $159,268,104 | 0.04% | +98,036 | +$13,685,826 | +9.40% |
GKOS | 1,343,300 | $158,979,555 | 0.04% | -116,159 | -$13,747,418 | -7.96% |
PDD | 1,192,794 | $158,581,962 | 0.04% | -4,610 | -$612,900 | -0.38% |
ADEA | 14,143,653 | $158,196,759 | 0.04% | +482,817 | +$5,400,308 | +3.53% |
NUE | 995,642 | $157,391,087 | 0.04% | +14,882 | +$2,352,547 | +1.52% |
MPWR | 191,087 | $157,012,366 | 0.04% | +64,826 | +$53,266,228 | +51.34% |
PWR | 617,048 | $156,785,726 | 0.04% | -128,081 | -$32,544,101 | -17.19% |
NVO | 1,098,294 | $156,770,486 | 0.04% | -2,246 | -$320,594 | -0.20% |
JAZZ | 1,461,323 | $155,967,004 | 0.04% | +92,374 | +$9,859,077 | +6.75% |
DT | 3,467,996 | $155,158,141 | 0.04% | -1,418,887 | -$63,481,004 | -29.03% |
AAON | 1,777,731 | $155,089,252 | 0.04% | +245,908 | +$21,453,014 | +16.05% |
CACI | 349,750 | $150,437,968 | 0.04% | -18,051 | -$7,764,277 | -4.91% |
GM | 3,177,852 | $147,643,004 | 0.04% | +354,632 | +$16,476,203 | +12.56% |
MUB | 1,384,466 | $147,514,852 | 0.04% | +8,787 | +$936,255 | +0.64% |
AER | 1,576,490 | $146,928,868 | 0.04% | +877,522 | +$81,785,050 | +125.55% |
IXUS | 2,169,488 | $146,570,609 | 0.04% | +55,280 | +$3,734,717 | +2.61% |
XMHQ | 1,504,165 | $145,949,130 | 0.04% | +306,999 | +$29,788,113 | +25.64% |
IWS | 1,208,497 | $145,913,928 | 0.04% | +12,901 | +$1,557,667 | +1.08% |
VHT | 547,456 | $145,623,296 | 0.04% | -54,230 | -$14,425,180 | -9.01% |
SLB | 3,061,785 | $144,455,016 | 0.04% | +22,426 | +$1,058,059 | +0.74% |
IWB | 483,865 | $143,969,192 | 0.04% | -14,894 | -$4,431,561 | -2.99% |
IWV | 463,449 | $143,052,803 | 0.04% | -6,575 | -$2,029,505 | -1.40% |
SWK | 1,771,695 | $141,540,714 | 0.04% | -336,246 | -$26,862,693 | -15.95% |
EG | 368,372 | $140,357,099 | 0.04% | -12,915 | -$4,920,873 | -3.39% |
AZO | 47,293 | $140,181,181 | 0.04% | -6,464 | -$19,159,942 | -12.02% |
EA | 1,004,274 | $139,925,496 | 0.04% | -867,966 | -$120,933,703 | -46.36% |
FNDX | 2,081,054 | $139,388,997 | 0.04% | -426,955 | -$28,597,446 | -17.02% |
VOOG | 416,321 | $138,822,237 | 0.04% | +10,069 | +$3,357,508 | +2.48% |
VCSH | 1,792,355 | $138,504,233 | 0.04% | +138,516 | +$10,703,824 | +8.38% |
EFG | 1,353,758 | $138,489,443 | 0.04% | +302,720 | +$30,968,256 | +28.80% |
VTHR | 577,149 | $138,284,900 | 0.04% | -11,886 | -$2,847,886 | -2.02% |
VGK | 2,060,890 | $137,605,625 | 0.04% | -179,680 | -$11,997,234 | -8.02% |
GILD | 1,993,255 | $136,757,226 | 0.04% | +367,878 | +$25,240,110 | +22.63% |
BPOP | 1,542,690 | $136,420,077 | 0.04% | -56,873 | -$5,029,279 | -3.56% |
SITE | 1,117,075 | $135,624,076 | 0.04% | +113,919 | +$13,830,906 | +11.36% |
VOE | 899,686 | $135,339,765 | 0.04% | +14,525 | +$2,184,996 | +1.64% |
MSCI | 280,372 | $135,069,211 | 0.04% | -57,686 | -$27,790,231 | -17.06% |
IEMG | 2,516,282 | $134,696,575 | 0.04% | +111,129 | +$5,948,735 | +4.62% |
SPHY | 5,791,150 | $134,528,415 | 0.04% | +184,617 | +$4,288,653 | +3.29% |
UAL | 2,749,243 | $133,778,164 | 0.04% | -726,205 | -$35,337,135 | -20.90% |
RGEN | 1,055,105 | $133,006,536 | 0.04% | +160,660 | +$20,252,800 | +17.96% |
SPDW | 3,766,259 | $132,120,366 | 0.04% | +29,346 | +$1,029,458 | +0.79% |
MGV | 1,113,480 | $131,947,380 | 0.04% | +99,035 | +$11,735,648 | +9.76% |
GOVT | 5,841,889 | $131,851,435 | 0.04% | +219,054 | +$4,944,049 | +3.90% |
XLG | 2,875,375 | $131,548,406 | 0.04% | +39,033 | +$1,785,760 | +1.38% |
MTUM | 670,657 | $130,690,930 | 0.04% | -48,369 | -$9,425,667 | -6.73% |
CSL | 320,590 | $129,906,274 | 0.04% | +151,903 | +$61,552,615 | +90.05% |
ITT | 1,004,620 | $129,776,812 | 0.04% | -53,121 | -$6,862,171 | -5.02% |
VST | 1,496,219 | $128,644,910 | 0.04% | -1,639,964 | -$141,004,105 | -52.29% |
KMB | 929,021 | $128,390,702 | 0.04% | +9,238 | +$1,276,692 | +1.00% |
BG | 1,199,689 | $128,090,795 | 0.04% | +518,787 | +$55,390,888 | +76.19% |
DVN | 2,699,017 | $127,933,406 | 0.04% | -433,409 | -$20,543,587 | -13.84% |
FNDF | 3,639,397 | $127,488,077 | 0.03% | +287,471 | +$10,070,109 | +8.58% |
HYG | 1,638,930 | $126,427,060 | 0.03% | -10,392 | -$801,639 | -0.63% |
IRM | 1,409,491 | $126,318,583 | 0.03% | -62,455 | -$5,597,217 | -4.24% |
IJK | 1,429,323 | $125,937,650 | 0.03% | +37,294 | +$3,285,974 | +2.68% |
SHV | 1,136,162 | $125,545,901 | 0.03% | +566,502 | +$62,598,471 | +99.45% |
USB | 3,150,441 | $125,072,508 | 0.03% | -192,232 | -$7,631,610 | -5.75% |
SJM | 1,146,199 | $124,981,539 | 0.03% | -337,970 | -$36,852,249 | -22.77% |
BUR | 9,558,704 | $124,741,087 | 0.03% | +301,336 | +$3,932,435 | +3.26% |
LYFT | 8,824,173 | $124,420,839 | 0.03% | +3,138,213 | +$44,248,803 | +55.19% |
DASH | 1,131,932 | $123,131,563 | 0.03% | -87,202 | -$9,485,834 | -7.15% |
SGOV | 1,219,071 | $122,772,640 | 0.03% | +259,584 | +$26,142,705 | +27.05% |
SCHZ | 2,683,639 | $122,320,266 | 0.03% | +122,099 | +$5,565,272 | +4.77% |
O | 2,313,298 | $122,188,400 | 0.03% | -326,873 | -$17,265,432 | -12.38% |
ANSS | 378,389 | $121,652,064 | 0.03% | +86,982 | +$27,964,713 | +29.85% |
GWW | 134,378 | $121,241,207 | 0.03% | +13,581 | +$12,253,321 | +11.24% |
IBDR | 5,082,206 | $121,058,147 | 0.03% | +168,906 | +$4,023,341 | +3.44% |
MMM | 1,178,013 | $120,381,148 | 0.03% | +122,891 | +$12,558,231 | +11.65% |
RGA | 583,697 | $119,815,483 | 0.03% | -2,580 | -$529,597 | -0.44% |
TKO | 1,109,000 | $119,760,910 | 0.03% | +569,588 | +$61,509,808 | +105.59% |
BN | 2,867,006 | $119,095,429 | 0.03% | -259,788 | -$10,791,594 | -8.31% |
JCI | 1,788,143 | $118,857,865 | 0.03% | -158,145 | -$10,511,898 | -8.13% |
CPRT | 2,193,282 | $118,788,153 | 0.03% | -148,630 | -$8,049,801 | -6.35% |
CCEP | 1,630,017 | $118,779,339 | 0.03% | +44,064 | +$3,210,944 | +2.78% |
VBR | 650,071 | $118,650,959 | 0.03% | -76,433 | -$13,950,551 | -10.52% |
HLI | 873,851 | $117,847,546 | 0.03% | -32,365 | -$4,364,744 | -3.57% |
IQV | 556,633 | $117,694,482 | 0.03% | -14,042 | -$2,969,040 | -2.46% |
IBDS | 4,947,375 | $117,401,209 | 0.03% | +199,597 | +$4,736,437 | +4.20% |
STZ | 455,657 | $117,231,433 | 0.03% | +84,133 | +$21,645,738 | +22.65% |
SPSC | 621,513 | $116,943,886 | 0.03% | +4,098 | +$771,080 | +0.66% |
AXON | 396,948 | $116,797,980 | 0.03% | +209,061 | +$61,514,109 | +111.27% |
XPO | 1,100,097 | $116,775,297 | 0.03% | -168,114 | -$17,845,301 | -13.26% |
QRVO | 984,971 | $114,296,035 | 0.03% | -206,287 | -$23,937,543 | -17.32% |
CYBR | 415,903 | $113,716,198 | 0.03% | +232,944 | +$63,691,548 | +127.32% |
SPYD | 2,819,515 | $113,429,088 | 0.03% | +43,894 | +$1,765,856 | +1.58% |
TSCO | 420,105 | $113,428,350 | 0.03% | -114,159 | -$30,822,930 | -21.37% |
LITE | 2,226,109 | $113,353,470 | 0.03% | -402,045 | -$20,472,131 | -15.30% |
CG | 2,818,804 | $113,174,981 | 0.03% | -238,936 | -$9,593,280 | -7.81% |
DFS | 864,561 | $113,093,224 | 0.03% | -108,335 | -$14,171,301 | -11.14% |
IDXX | 230,723 | $112,408,246 | 0.03% | -1,809 | -$881,345 | -0.78% |
DUK | 1,118,845 | $112,141,834 | 0.03% | -33,287 | -$3,336,356 | -2.89% |
FLRN | 3,633,396 | $112,090,267 | 0.03% | +169,181 | +$5,219,234 | +4.88% |
NVT | 1,462,783 | $112,063,806 | 0.03% | +334,543 | +$25,629,339 | +29.65% |
GLPI | 2,478,108 | $112,035,263 | 0.03% | -67,961 | -$3,072,517 | -2.67% |
FICO | 74,466 | $110,854,556 | 0.03% | +16,631 | +$24,757,904 | +28.76% |
F | 8,817,462 | $110,570,973 | 0.03% | +2,131,827 | +$26,733,111 | +31.89% |
ZBRA | 354,418 | $109,490,353 | 0.03% | -8,221 | -$2,539,714 | -2.27% |
CALF | 2,510,380 | $109,352,153 | 0.03% | +806,675 | +$35,138,763 | +47.35% |
KKR | 1,037,668 | $109,204,180 | 0.03% | -261,074 | -$27,475,428 | -20.10% |
HES | 736,412 | $108,635,498 | 0.03% | -70,338 | -$10,376,262 | -8.72% |
JNPR | 2,964,264 | $108,077,065 | 0.03% | +1,673,704 | +$61,023,248 | +129.69% |
ALB | 1,129,558 | $107,895,380 | 0.03% | +222,366 | +$21,240,400 | +24.51% |
ABNB | 709,818 | $107,629,703 | 0.03% | -66,345 | -$10,059,892 | -8.55% |
USFD | 2,030,300 | $107,565,294 | 0.03% | -87,045 | -$4,611,644 | -4.11% |
DGX | 785,109 | $107,465,720 | 0.03% | -8,513 | -$1,165,259 | -1.07% |
ONTO | 489,367 | $107,445,419 | 0.03% | +19,799 | +$4,347,068 | +4.22% |
SPOT | 341,534 | $107,169,954 | 0.03% | +66,254 | +$20,789,843 | +24.07% |
IHDG | 2,339,724 | $106,668,017 | 0.03% | +180,825 | +$8,243,812 | +8.38% |
MAR | 439,797 | $106,329,721 | 0.03% | -35,322 | -$8,539,800 | -7.43% |
AYI | 439,519 | $106,117,467 | 0.03% | -67,174 | -$16,218,491 | -13.26% |
MTB | 696,536 | $105,427,689 | 0.03% | -4,808 | -$727,739 | -0.69% |
DIAL | 5,970,509 | $105,336,496 | 0.03% | -2,344,961 | -$41,371,678 | -28.20% |
LAMR | 880,963 | $105,301,507 | 0.03% | -40,665 | -$4,860,687 | -4.41% |
LBTYK | 5,893,448 | $105,198,047 | 0.03% | -18,103 | -$323,139 | -0.31% |
VGSH | 1,812,346 | $105,097,945 | 0.03% | +7,132 | +$413,585 | +0.40% |
IJJ | 925,656 | $105,024,930 | 0.03% | -2,441 | -$276,956 | -0.26% |
DEM | 2,418,969 | $104,765,547 | 0.03% | +90,817 | +$3,933,284 | +3.90% |
SKY | 1,535,901 | $104,057,293 | 0.03% | +278,110 | +$18,841,953 | +22.11% |
DSI | 1,000,862 | $103,939,519 | 0.03% | -5,056 | -$525,066 | -0.50% |
ROST | 713,383 | $103,668,818 | 0.03% | -300,925 | -$43,730,421 | -29.67% |
PCAR | 1,003,535 | $103,303,893 | 0.03% | +28,656 | +$2,949,849 | +2.94% |
TCOM | 2,177,150 | $102,326,050 | 0.03% | +766,325 | +$36,017,275 | +54.32% |
ZBH | 942,183 | $102,255,121 | 0.03% | +39,080 | +$4,241,352 | +4.33% |
IBDU | 4,479,094 | $101,541,061 | 0.03% | +244,092 | +$5,533,566 | +5.76% |
APD | 393,348 | $101,503,451 | 0.03% | +29,575 | +$7,631,829 | +8.13% |
ROUS | 2,108,065 | $101,388,651 | 0.03% | -166,539 | -$8,009,793 | -7.32% |
ITGR | 873,726 | $101,168,734 | 0.03% | +698,468 | +$80,875,610 | +398.54% |
FERG | 522,075 | $101,099,824 | 0.03% | -191,975 | -$37,175,959 | -26.89% |
SCCO | 938,172 | $101,078,651 | 0.03% | -90,495 | -$9,749,931 | -8.80% |
SPTM | 1,518,318 | $100,740,399 | 0.03% | -61,248 | -$4,063,805 | -3.88% |
IDV | 3,640,148 | $100,722,895 | 0.03% | -134,293 | -$3,715,887 | -3.56% |
MNST | 2,007,352 | $100,267,232 | 0.03% | -52,717 | -$2,633,214 | -2.56% |
ITA | 757,739 | $100,059,435 | 0.03% | +16,115 | +$2,127,986 | +2.17% |
SLYV | 1,276,120 | $99,932,957 | 0.03% | +54,224 | +$4,246,281 | +4.44% |
MTD | 71,318 | $99,673,324 | 0.03% | -4,433 | -$6,195,516 | -5.85% |
MC | 1,751,753 | $99,604,676 | 0.03% | +212,349 | +$12,074,164 | +13.79% |
RF | 4,963,584 | $99,470,223 | 0.03% | -534,599 | -$10,713,364 | -9.72% |
HUBS | 167,759 | $98,942,581 | 0.03% | -94,556 | -$55,768,183 | -36.05% |
BRX | 4,268,054 | $98,549,367 | 0.03% | -12,579 | -$290,449 | -0.29% |
LULU | 329,762 | $98,499,909 | 0.03% | -436,575 | -$130,404,953 | -56.97% |
VWOB | 1,565,471 | $98,483,781 | 0.03% | +390,358 | +$24,557,422 | +33.22% |
TROW | 846,763 | $97,640,242 | 0.03% | +9,102 | +$1,049,552 | +1.09% |
EXR | 625,368 | $97,188,441 | 0.03% | -132,133 | -$20,534,790 | -17.44% |
MDB | 388,216 | $97,038,471 | 0.03% | -207,999 | -$51,991,430 | -34.89% |
VEEV | 529,777 | $96,954,489 | 0.03% | -157,777 | -$28,874,769 | -22.95% |
CRS | 882,476 | $96,701,720 | 0.03% | +360,590 | +$39,513,452 | +69.09% |
CW | 354,458 | $96,051,029 | 0.03% | -77,535 | -$21,010,434 | -17.95% |
MGC | 486,125 | $95,907,601 | 0.03% | +41,910 | +$8,268,424 | +9.43% |
GLDM | 2,079,952 | $95,864,988 | 0.03% | -292,456 | -$13,479,297 | -12.33% |
AVA | 2,768,379 | $95,813,597 | 0.03% | +114,644 | +$3,967,829 | +4.32% |
VNT | 2,507,589 | $95,789,900 | 0.03% | +927,784 | +$35,441,349 | +58.73% |
SMCI | 116,711 | $95,627,158 | 0.03% | -67,734 | -$55,497,853 | -36.72% |
BJ | 1,088,373 | $95,602,684 | 0.03% | -200,568 | -$17,617,893 | -15.56% |
MCO | 226,897 | $95,507,754 | 0.03% | -2,434 | -$1,024,544 | -1.06% |
TSN | 1,671,289 | $95,497,453 | 0.03% | +212,616 | +$12,148,878 | +14.58% |
FTCS | 1,135,938 | $95,464,230 | 0.03% | -51,184 | -$4,301,503 | -4.31% |
BXP | 1,547,547 | $95,266,993 | 0.03% | -138,240 | -$8,510,054 | -8.20% |
BKR | 2,705,818 | $95,163,619 | 0.03% | +139,241 | +$4,897,106 | +5.43% |
NTR | 1,863,664 | $94,879,134 | 0.03% | +599,881 | +$30,539,942 | +47.47% |
TXRH | 551,438 | $94,687,419 | 0.03% | -27,226 | -$4,674,976 | -4.70% |
PYPL | 1,627,505 | $94,444,115 | 0.03% | -183,586 | -$10,653,496 | -10.14% |
MTCH | 3,108,547 | $94,437,658 | 0.03% | -1,631,326 | -$49,559,684 | -34.42% |
KTB | 1,423,278 | $94,149,840 | 0.03% | -840,086 | -$55,571,689 | -37.12% |
INDA | 1,687,742 | $94,142,249 | 0.03% | +220,027 | +$12,273,106 | +14.99% |
BLDR | 679,979 | $94,115,893 | 0.03% | -674,152 | -$93,309,378 | -49.78% |
DLN | 1,293,610 | $94,110,128 | 0.03% | -253,408 | -$18,435,432 | -16.38% |
SUSA | 837,422 | $94,101,110 | 0.03% | -37,186 | -$4,178,591 | -4.25% |
XEL | 1,755,001 | $93,734,603 | 0.03% | +96,228 | +$5,139,537 | +5.80% |
EXAS | 2,214,730 | $93,572,343 | 0.03% | -45,252 | -$1,911,897 | -2.00% |
FR | 1,961,154 | $93,174,427 | 0.03% | -121,581 | -$5,776,313 | -5.84% |
WK | 1,264,915 | $92,326,146 | 0.03% | -216,380 | -$15,793,576 | -14.61% |
DELL | 668,912 | $92,249,654 | 0.03% | -1,651,680 | -$227,783,189 | -71.17% |
BWXT | 966,368 | $91,804,960 | 0.03% | +228,771 | +$21,733,245 | +31.02% |
HPE | 4,318,866 | $91,430,393 | 0.03% | +2,491,887 | +$52,753,248 | +136.39% |
VBK | 362,592 | $90,695,137 | 0.02% | +39,639 | +$9,914,903 | +12.27% |
SUB | 864,735 | $90,408,044 | 0.02% | +11,027 | +$1,152,873 | +1.29% |
JNK | 958,429 | $90,351,102 | 0.02% | +289,424 | +$27,284,000 | +43.26% |
SCHP | 1,734,138 | $90,192,517 | 0.02% | +30,154 | +$1,568,310 | +1.77% |
ASND | 660,662 | $90,101,084 | 0.02% | +605,496 | +$82,577,544 | +1,097.59% |
EXPE | 715,054 | $90,089,653 | 0.02% | -637,963 | -$80,376,958 | -47.15% |
HST | 4,979,491 | $89,531,248 | 0.02% | +350,564 | +$6,303,141 | +7.57% |
VYMI | 1,304,585 | $89,403,210 | 0.02% | -124,311 | -$8,519,033 | -8.70% |
IGLB | 1,776,636 | $88,902,865 | 0.02% | -22,283 | -$1,115,041 | -1.24% |
WTW | 339,069 | $88,883,548 | 0.02% | +62,830 | +$16,470,256 | +22.74% |
FDL | 2,340,244 | $88,765,455 | 0.02% | +530,161 | +$20,109,007 | +29.29% |
PSX | 623,274 | $87,987,591 | 0.02% | -31,884 | -$4,501,064 | -4.87% |
TFC | 2,264,025 | $87,957,371 | 0.02% | -103,305 | -$4,013,399 | -4.36% |
HCA | 273,312 | $87,809,679 | 0.02% | -16,385 | -$5,264,173 | -5.66% |
BROS | 2,116,193 | $87,610,390 | 0.02% | +624,640 | +$25,860,096 | +41.88% |
PR | 5,389,477 | $87,040,054 | 0.02% | +844,126 | +$13,632,635 | +18.57% |
ACLS | 611,959 | $87,014,450 | 0.02% | +104,441 | +$14,850,466 | +20.58% |
EEMV | 1,518,901 | $86,896,326 | 0.02% | -27,646 | -$1,581,628 | -1.79% |
KEX | 725,700 | $86,888,061 | 0.02% | -48,761 | -$5,838,155 | -6.30% |
HEFA | 2,435,446 | $86,592,283 | 0.02% | +401,422 | +$14,272,559 | +19.74% |
DLR | 569,174 | $86,542,907 | 0.02% | +9,130 | +$1,388,217 | +1.63% |
RECS | 2,679,317 | $86,461,560 | 0.02% | +1,653,318 | +$53,352,572 | +161.14% |
H | 568,656 | $86,390,220 | 0.02% | -20,964 | -$3,184,851 | -3.56% |
BLV | 1,224,308 | $86,056,609 | 0.02% | +130,388 | +$9,164,973 | +11.92% |
DOW | 1,621,632 | $86,027,578 | 0.02% | +48,930 | +$2,595,737 | +3.11% |
ARCC | 4,114,519 | $85,746,576 | 0.02% | +156,828 | +$3,268,296 | +3.96% |
THG | 681,713 | $85,514,079 | 0.02% | -20,744 | -$2,602,127 | -2.95% |
TRU | 1,153,053 | $85,510,410 | 0.02% | -94,135 | -$6,981,052 | -7.55% |
NSC | 397,536 | $85,347,004 | 0.02% | -11,168 | -$2,397,658 | -2.73% |
SLQD | 1,728,384 | $85,122,912 | 0.02% | +35,441 | +$1,745,469 | +2.09% |
SMH | 324,066 | $84,484,006 | 0.02% | +7,451 | +$1,942,476 | +2.35% |
WST | 256,321 | $84,429,574 | 0.02% | -23,183 | -$7,636,248 | -8.29% |
MOG.A | 504,260 | $84,362,698 | 0.02% | +109,816 | +$18,372,217 | +27.84% |
D | 1,719,896 | $84,274,904 | 0.02% | -76,273 | -$3,737,377 | -4.25% |
VNQ | 1,003,504 | $84,053,495 | 0.02% | +6,413 | +$537,153 | +0.64% |
UBS | 2,828,923 | $83,566,385 | 0.02% | +184,375 | +$5,446,438 | +6.97% |
MCHI | 1,975,817 | $83,320,203 | 0.02% | -68,503 | -$2,888,772 | -3.35% |
GEV | 483,715 | $82,961,960 | 0.02% | +483,715 | +$82,961,960 | Open |
ESNT | 1,474,854 | $82,872,046 | 0.02% | -13,593 | -$763,791 | -0.91% |
TRIP | 4,632,610 | $82,506,784 | 0.02% | +285,611 | +$5,086,732 | +6.57% |
CASY | 215,488 | $82,221,601 | 0.02% | +22,835 | +$8,712,923 | +11.85% |
AFL | 920,073 | $82,171,720 | 0.02% | -99,495 | -$8,885,898 | -9.76% |
SNA | 313,176 | $81,861,075 | 0.02% | +116,606 | +$30,479,642 | +59.32% |
ATKR | 605,971 | $81,763,667 | 0.02% | +93,831 | +$12,660,617 | +18.32% |
ALTR | 830,038 | $81,410,127 | 0.02% | -17,344 | -$1,701,100 | -2.05% |
XBI | 871,796 | $80,824,207 | 0.02% | +307,197 | +$28,480,234 | +54.41% |
ESAB | 853,551 | $80,600,821 | 0.02% | +118,004 | +$11,143,118 | +16.04% |
OKE | 981,270 | $80,022,569 | 0.02% | -683 | -$55,699 | -0.07% |
EWJ | 1,171,213 | $79,923,575 | 0.02% | -18,333 | -$1,251,044 | -1.54% |
INVH | 2,226,062 | $79,893,365 | 0.02% | -774,540 | -$27,798,241 | -25.81% |
TRV | 392,892 | $79,890,659 | 0.02% | -47,110 | -$9,579,347 | -10.71% |
FLJP | 2,769,051 | $79,637,907 | 0.02% | +9,619 | +$276,642 | +0.35% |
BILL | 1,513,412 | $79,635,739 | 0.02% | +38,377 | +$2,019,398 | +2.60% |
CHE | 146,683 | $79,587,262 | 0.02% | +29,633 | +$16,078,273 | +25.32% |
TIP | 744,857 | $79,535,830 | 0.02% | -2,210 | -$235,984 | -0.30% |
PAAS | 3,995,603 | $79,432,588 | 0.02% | -173,997 | -$3,459,060 | -4.17% |
GRMN | 487,389 | $79,405,416 | 0.02% | -2,465 | -$401,598 | -0.50% |
BLD | 204,835 | $78,916,780 | 0.02% | +12,330 | +$4,750,379 | +6.41% |
BFAM | 716,896 | $78,915,912 | 0.02% | -18,086 | -$1,990,907 | -2.46% |
VCLT | 1,039,458 | $78,853,284 | 0.02% | +43,809 | +$3,323,351 | +4.40% |
PI | 501,602 | $78,636,146 | 0.02% | -138,999 | -$21,790,873 | -21.70% |
LIVN | 1,434,169 | $78,621,145 | 0.02% | -47,560 | -$2,607,239 | -3.21% |
GNRC | 594,232 | $78,569,355 | 0.02% | +203,977 | +$26,969,839 | +52.27% |
HAS | 1,341,476 | $78,476,346 | 0.02% | -301,535 | -$17,639,798 | -18.35% |
FIVE | 718,090 | $78,250,267 | 0.02% | +255,375 | +$27,828,214 | +55.19% |
BSV | 1,013,771 | $77,756,236 | 0.02% | -359,268 | -$27,555,856 | -26.17% |
KHC | 2,405,072 | $77,491,420 | 0.02% | -194,012 | -$6,251,067 | -7.46% |
SOXX | 314,028 | $77,448,726 | 0.02% | +18,912 | +$4,664,267 | +6.41% |
GLOB | 433,387 | $77,255,567 | 0.02% | +84,656 | +$15,090,779 | +24.28% |
PFF | 2,434,728 | $76,815,668 | 0.02% | -139,505 | -$4,401,383 | -5.42% |
AIT | 395,923 | $76,809,062 | 0.02% | -312 | -$60,528 | -0.08% |
IGM | 805,725 | $75,987,925 | 0.02% | +498,251 | +$46,990,052 | +162.05% |
BOOT | 586,421 | $75,607,260 | 0.02% | -168,387 | -$21,710,136 | -22.31% |
ARES | 564,647 | $75,256,152 | 0.02% | +497,235 | +$66,271,481 | +737.61% |
CPNG | 3,586,945 | $75,146,498 | 0.02% | +1,975,415 | +$41,384,944 | +122.58% |
MOD | 748,896 | $75,031,890 | 0.02% | +172,414 | +$17,274,159 | +29.91% |
PSTG | 1,164,219 | $74,754,502 | 0.02% | +173,467 | +$11,138,316 | +17.51% |
CRL | 361,849 | $74,750,766 | 0.02% | +79,113 | +$16,343,164 | +27.98% |
VOT | 322,549 | $74,044,348 | 0.02% | -5,001 | -$1,148,030 | -1.53% |
TM | 360,101 | $73,809,902 | 0.02% | -18,871 | -$3,867,989 | -4.98% |
STIP | 741,172 | $73,739,202 | 0.02% | -37,139 | -$3,694,959 | -4.77% |
AOS | 901,326 | $73,710,440 | 0.02% | -118,489 | -$9,690,030 | -11.62% |
NOBL | 763,842 | $73,428,131 | 0.02% | -130,947 | -$12,587,935 | -14.63% |
CRUS | 573,015 | $73,151,095 | 0.02% | +1,784 | +$227,745 | +0.31% |
IUSG | 573,733 | $73,139,483 | 0.02% | +16,276 | +$2,074,864 | +2.92% |
SCHX | 1,137,133 | $73,060,795 | 0.02% | +31,015 | +$1,992,714 | +2.80% |
OWL | 4,110,769 | $72,966,150 | 0.02% | +515,820 | +$9,155,805 | +14.35% |
KMPR | 1,229,745 | $72,960,771 | 0.02% | -26,179 | -$1,553,200 | -2.08% |
JHML | 1,118,840 | $72,735,788 | 0.02% | +201,255 | +$13,083,588 | +21.93% |
NOV | 3,819,726 | $72,612,991 | 0.02% | -1,754,444 | -$33,351,980 | -31.47% |
IP | 1,682,629 | $72,605,441 | 0.02% | +420,113 | +$18,127,876 | +33.28% |
EMB | 819,392 | $72,499,804 | 0.02% | +95,137 | +$8,417,722 | +13.14% |
FIVN | 1,637,935 | $72,232,934 | 0.02% | +329,964 | +$14,551,412 | +25.23% |
PSN | 882,355 | $72,185,463 | 0.02% | +399,514 | +$32,684,240 | +82.74% |
MUR | 1,746,330 | $72,018,649 | 0.02% | +313,280 | +$12,919,667 | +21.86% |
SPLV | 1,103,845 | $71,694,733 | 0.02% | -139,824 | -$9,081,569 | -11.24% |
SFM | 852,928 | $71,355,956 | 0.02% | +331,998 | +$27,774,953 | +63.73% |
CLH | 315,334 | $71,312,784 | 0.02% | -86,512 | -$19,564,689 | -21.53% |
IMCG | 1,050,567 | $71,175,914 | 0.02% | +162,282 | +$10,994,606 | +18.27% |
PLTR | 2,806,548 | $71,089,861 | 0.02% | +900,035 | +$22,797,887 | +47.21% |
AWI | 627,169 | $71,020,618 | 0.02% | +17,985 | +$2,036,621 | +2.95% |
EIX | 984,089 | $70,667,431 | 0.02% | -589,575 | -$42,337,381 | -37.47% |
RBA | 924,186 | $70,570,843 | 0.02% | -62,628 | -$4,782,274 | -6.35% |
KVUE | 3,863,253 | $70,233,940 | 0.02% | +88,058 | +$1,600,894 | +2.33% |
RBC | 259,759 | $70,077,783 | 0.02% | +179,093 | +$48,315,710 | +222.02% |
DDOG | 537,895 | $69,759,603 | 0.02% | +155,459 | +$20,161,478 | +40.65% |
VET | 6,301,584 | $69,380,440 | 0.02% | +116,552 | +$1,283,238 | +1.88% |
PGX | 5,969,947 | $68,952,888 | 0.02% | -3,206,110 | -$37,030,571 | -34.94% |
RYAN | 1,188,635 | $68,833,853 | 0.02% | -152,286 | -$8,818,882 | -11.36% |
VOOV | 391,114 | $68,750,019 | 0.02% | +22,097 | +$3,884,211 | +5.99% |
KLIC | 1,397,633 | $68,749,567 | 0.02% | +360,121 | +$17,714,352 | +34.71% |
FIS | 912,277 | $68,749,195 | 0.02% | -7,344 | -$553,444 | -0.80% |
BNDX | 1,403,741 | $68,320,074 | 0.02% | -305,698 | -$14,878,322 | -17.88% |
NVR | 8,974 | $68,099,737 | 0.02% | -792 | -$6,010,140 | -8.11% |
CWB | 943,692 | $68,002,446 | 0.02% | +48,293 | +$3,479,994 | +5.39% |
ACWX | 1,278,651 | $67,934,728 | 0.02% | +44,692 | +$2,374,486 | +3.62% |
TRGP | 527,311 | $67,907,111 | 0.02% | +66,192 | +$8,524,206 | +14.35% |
RWJ | 1,690,076 | $67,721,345 | 0.02% | +264,899 | +$10,614,503 | +18.59% |
NXST | 406,718 | $67,519,255 | 0.02% | -97,924 | -$16,256,363 | -19.40% |
VONV | 881,101 | $67,465,904 | 0.02% | +149,452 | +$11,443,540 | +20.43% |
SITM | 540,995 | $67,288,958 | 0.02% | -101,005 | -$12,563,002 | -15.73% |
MDY | 125,670 | $67,243,504 | 0.02% | +34,824 | +$18,633,626 | +38.33% |
SAIA | 141,565 | $67,142,864 | 0.02% | +29,597 | +$14,037,561 | +26.43% |
KDP | 2,006,536 | $67,018,302 | 0.02% | +216,137 | +$7,218,976 | +12.07% |
WDAY | 299,207 | $66,890,717 | 0.02% | -46,930 | -$10,491,671 | -13.56% |
LVS | 1,510,559 | $66,842,236 | 0.02% | -4,016,719 | -$177,739,816 | -72.67% |
MLM | 122,578 | $66,412,760 | 0.02% | -11,832 | -$6,410,578 | -8.80% |
BCPC | 431,048 | $66,359,840 | 0.02% | -12,846 | -$1,977,642 | -2.89% |
APO | 560,567 | $66,186,146 | 0.02% | -148,571 | -$17,541,778 | -20.95% |
VRNS | 1,369,717 | $65,705,324 | 0.02% | -382,725 | -$18,359,318 | -21.84% |
LPLA | 234,828 | $65,587,460 | 0.02% | +158,042 | +$44,141,131 | +205.82% |
DPZ | 126,578 | $65,356,019 | 0.02% | +13,565 | +$7,004,016 | +12.00% |
NU | 5,048,665 | $65,077,292 | 0.02% | +1,833,114 | +$23,628,839 | +57.01% |
CNI | 550,280 | $65,004,576 | 0.02% | +24,948 | +$2,947,107 | +4.75% |
CC | 2,858,108 | $64,507,498 | 0.02% | +8,059 | +$181,892 | +0.28% |
DON | 1,378,466 | $64,470,855 | 0.02% | -18,622 | -$870,951 | -1.33% |
HAL | 1,907,990 | $64,451,902 | 0.02% | -575,469 | -$19,439,343 | -23.17% |
MEDP | 156,447 | $64,432,697 | 0.02% | +31,981 | +$13,171,375 | +25.69% |
CIGI | 572,471 | $63,916,387 | 0.02% | -67,357 | -$7,520,409 | -10.53% |
RL | 364,894 | $63,878,344 | 0.02% | +276,590 | +$48,419,845 | +313.22% |
OBDC | 4,146,845 | $63,695,539 | 0.02% | +746,511 | +$11,466,409 | +21.95% |
AZZ | 820,444 | $63,379,299 | 0.02% | +144,972 | +$11,199,087 | +21.46% |
VRSK | 234,711 | $63,266,350 | 0.02% | +51,826 | +$13,969,698 | +28.34% |
JEPQ | 1,133,108 | $62,887,494 | 0.02% | +1,109,953 | +$61,602,392 | +4,793.58% |
ICUI | 527,320 | $62,619,250 | 0.02% | +84,827 | +$10,073,206 | +19.17% |
MSA | 333,507 | $62,595,929 | 0.02% | +36,185 | +$6,791,563 | +12.17% |
VXF | 370,557 | $62,546,316 | 0.02% | +27,342 | +$4,615,056 | +7.97% |
K | 1,082,929 | $62,463,345 | 0.02% | +321,772 | +$18,559,809 | +42.27% |
CIBR | 1,103,289 | $62,247,565 | 0.02% | +170,545 | +$9,622,149 | +18.28% |
WMS | 386,151 | $61,934,759 | 0.02% | -168,213 | -$26,979,683 | -30.34% |
EXPD | 495,411 | $61,822,339 | 0.02% | -189,424 | -$23,638,221 | -27.66% |
IXN | 744,636 | $61,670,754 | 0.02% | +5,681 | +$470,500 | +0.77% |
IJT | 479,605 | $61,595,670 | 0.02% | -31,616 | -$4,060,443 | -6.18% |
DLTR | 576,747 | $61,579,277 | 0.02% | -1,287,625 | -$137,479,721 | -69.06% |
WSM | 440,893 | $61,039,431 | 0.02% | -200,259 | -$27,724,857 | -31.23% |
FLOT | 1,185,749 | $60,579,916 | 0.02% | -153,312 | -$7,832,710 | -11.45% |
SUM | 1,648,345 | $60,345,910 | 0.02% | -88,023 | -$3,222,522 | -5.07% |
TNDM | 1,480,774 | $59,660,384 | 0.02% | +688,746 | +$27,749,576 | +86.96% |
EME | 163,180 | $59,573,754 | 0.02% | +6,959 | +$2,540,592 | +4.45% |
FTLS | 950,335 | $59,481,468 | 0.02% | +950,335 | +$59,481,468 | Open |
ICLR | 189,141 | $59,290,029 | 0.02% | -25,498 | -$7,992,858 | -11.88% |
CARR | 939,611 | $59,270,662 | 0.02% | -35,964 | -$2,268,609 | -3.69% |
ALGM | 2,096,719 | $59,211,345 | 0.02% | +1,704,622 | +$48,138,525 | +434.74% |
VT | 525,077 | $59,139,423 | 0.02% | -16,195 | -$1,824,043 | -2.99% |
VMC | 237,746 | $59,122,675 | 0.02% | +14,773 | +$3,673,750 | +6.63% |
RHP | 591,664 | $59,083,567 | 0.02% | +36,272 | +$3,622,122 | +6.53% |
BILS | 594,064 | $59,032,140 | 0.02% | +114,757 | +$11,403,403 | +23.94% |
BBY | 697,203 | $58,767,241 | 0.02% | +77,425 | +$6,526,153 | +12.49% |
DD | 729,209 | $58,694,032 | 0.02% | -62,092 | -$4,997,785 | -7.85% |
ONEY | 564,632 | $58,574,303 | 0.02% | +119,715 | +$12,419,102 | +26.91% |
ELS | 898,478 | $58,517,872 | 0.02% | +211,021 | +$13,743,798 | +30.70% |
WDFC | 266,268 | $58,483,104 | 0.02% | +93,690 | +$20,578,072 | +54.29% |
KBR | 910,281 | $58,385,423 | 0.02% | -302,531 | -$19,404,338 | -24.94% |
KWR | 343,616 | $58,311,635 | 0.02% | +44,710 | +$7,587,287 | +14.96% |
OEF | 219,269 | $57,952,797 | 0.02% | +5,955 | +$1,573,907 | +2.79% |
SLYG | 674,886 | $57,945,712 | 0.02% | +32,865 | +$2,821,789 | +5.12% |
ALNY | 238,320 | $57,911,760 | 0.02% | +43,595 | +$10,593,585 | +22.39% |
INFY | 3,110,092 | $57,909,913 | 0.02% | -4,675 | -$87,049 | -0.15% |
URI | 89,517 | $57,893,329 | 0.02% | -2,218 | -$1,434,447 | -2.42% |
SCHM | 743,041 | $57,830,881 | 0.02% | -172,798 | -$13,448,868 | -18.87% |
OMFL | 1,101,313 | $57,807,919 | 0.02% | -337,747 | -$17,728,340 | -23.47% |
HII | 234,102 | $57,666,346 | 0.02% | +37,668 | +$9,278,758 | +19.18% |
MUST | 2,826,700 | $57,579,879 | 0.02% | +76,694 | +$1,562,257 | +2.79% |
RVMD | 1,472,290 | $57,139,575 | 0.02% | -222,211 | -$8,624,009 | -13.11% |
CFG | 1,583,764 | $57,063,017 | 0.02% | +746,231 | +$26,886,703 | +89.10% |
AMLP | 1,189,171 | $57,056,425 | 0.02% | +188,230 | +$9,031,275 | +18.81% |
SCI | 802,022 | $57,047,825 | 0.02% | -370,445 | -$26,349,753 | -31.60% |
DVY | 471,349 | $57,023,802 | 0.02% | -51,278 | -$6,203,612 | -9.81% |
NBIX | 413,172 | $56,881,389 | 0.02% | +7,825 | +$1,077,268 | +1.93% |
ESRT | 6,045,175 | $56,703,742 | 0.02% | +383,597 | +$3,598,140 | +6.78% |
QLYS | 397,612 | $56,699,471 | 0.02% | -6,422 | -$915,777 | -1.59% |
COR | 250,716 | $56,486,315 | 0.02% | -229,169 | -$51,631,776 | -47.75% |
OLED | 266,511 | $56,033,938 | 0.02% | +195,332 | +$41,068,553 | +274.42% |
DRI | 370,226 | $56,022,598 | 0.02% | -707,410 | -$107,045,281 | -65.64% |
AXTA | 1,638,707 | $55,994,618 | 0.02% | -354,939 | -$12,128,266 | -17.80% |
WEX | 315,926 | $55,963,132 | 0.02% | +15,309 | +$2,711,836 | +5.09% |
J | 400,290 | $55,924,516 | 0.02% | -29,575 | -$4,131,923 | -6.88% |
BKLN | 2,644,646 | $55,643,352 | 0.02% | +14,644 | +$308,110 | +0.56% |
AZEK | 1,316,792 | $55,476,447 | 0.02% | +986,582 | +$41,564,700 | +298.77% |
CERE | 1,347,680 | $55,106,635 | 0.02% | +784,907 | +$32,094,847 | +139.47% |
ITUB | 9,435,702 | $55,104,500 | 0.02% | -1,361,979 | -$7,953,957 | -12.61% |
BECN | 607,704 | $54,997,212 | 0.02% | +97,101 | +$8,787,641 | +19.02% |
HBAN | 4,165,613 | $54,902,779 | 0.02% | +1,018,860 | +$13,428,575 | +32.38% |
VTWO | 669,488 | $54,877,931 | 0.02% | -2,866 | -$234,926 | -0.43% |
ESGU | 456,546 | $54,475,069 | 0.01% | -67,784 | -$8,087,987 | -12.93% |
LW | 644,004 | $54,147,856 | 0.01% | -173,415 | -$14,580,733 | -21.21% |
SRE | 709,966 | $54,000,014 | 0.01% | +43,064 | +$3,275,448 | +6.46% |
INTA | 1,470,230 | $53,913,334 | 0.01% | -276,403 | -$10,135,698 | -15.82% |
ROL | 1,102,330 | $53,782,681 | 0.01% | +166,113 | +$8,104,653 | +17.74% |
FIGS | 10,086,777 | $53,762,521 | 0.01% | +1,036,209 | +$5,522,994 | +11.45% |
RRX | 396,346 | $53,593,906 | 0.01% | +3,906 | +$528,169 | +1.00% |
NI | 1,857,202 | $53,505,990 | 0.01% | -289,721 | -$8,346,862 | -13.49% |
FN | 218,394 | $53,460,667 | 0.01% | -67,557 | -$16,537,278 | -23.63% |
NR | 6,412,180 | $53,285,216 | 0.01% | +34,947 | +$290,410 | +0.55% |
ALTM | 15,787,896 | $53,047,331 | 0.01% | +2,102,334 | +$7,063,842 | +15.36% |
AVAV | 289,851 | $52,799,258 | 0.01% | +181,060 | +$32,981,890 | +166.43% |
RDN | 1,696,072 | $52,747,839 | 0.01% | -222,818 | -$6,929,640 | -11.61% |
TRMB | 942,190 | $52,687,265 | 0.01% | -2,295,101 | -$128,342,048 | -70.90% |
AGCO | 537,067 | $52,568,118 | 0.01% | +114,946 | +$11,250,914 | +27.23% |
OUSM | 1,269,338 | $52,334,806 | 0.01% | +95,591 | +$3,941,217 | +8.14% |
DXC | 2,741,321 | $52,331,818 | 0.01% | +2,094,179 | +$39,977,877 | +323.60% |
NOVT | 320,725 | $52,313,455 | 0.01% | +18,728 | +$3,054,724 | +6.20% |
HSY | 284,569 | $52,312,319 | 0.01% | -3,006 | -$552,593 | -1.05% |
SSD | 310,261 | $52,288,286 | 0.01% | -91,501 | -$15,420,664 | -22.77% |
FIX | 171,191 | $52,062,607 | 0.01% | +83,178 | +$25,296,093 | +94.51% |
GNTX | 1,539,140 | $51,884,409 | 0.01% | +628,652 | +$21,191,859 | +69.05% |
FDS | 126,584 | $51,680,450 | 0.01% | -7,257 | -$2,962,815 | -5.42% |
THC | 385,231 | $51,247,280 | 0.01% | +7,771 | +$1,033,776 | +2.06% |
XMMO | 449,411 | $51,228,360 | 0.01% | +70,349 | +$8,019,083 | +18.56% |
CAVA | 550,571 | $51,065,460 | 0.01% | -471,328 | -$43,715,672 | -46.12% |
ANGL | 1,803,517 | $51,039,531 | 0.01% | +178,635 | +$5,055,371 | +10.99% |
DOC | 2,603,325 | $51,025,170 | 0.01% | +2,603,325 | +$51,025,170 | Open |
FRPT | 394,346 | $51,024,429 | 0.01% | -151,846 | -$19,647,354 | -27.80% |
GGG | 642,500 | $50,937,400 | 0.01% | +164,775 | +$13,063,362 | +34.49% |
SM | 1,177,079 | $50,885,125 | 0.01% | +94,737 | +$4,095,481 | +8.75% |
KMX | 691,754 | $50,733,238 | 0.01% | -160,672 | -$11,783,684 | -18.85% |
KMI | 2,550,607 | $50,680,561 | 0.01% | +323,989 | +$6,437,661 | +14.55% |
TREX | 680,054 | $50,405,602 | 0.01% | +268,993 | +$19,937,761 | +65.44% |
LEVI | 2,595,833 | $50,047,660 | 0.01% | -323,291 | -$6,233,050 | -11.07% |
MLI | 874,836 | $49,813,162 | 0.01% | +161,498 | +$9,195,696 | +22.64% |
VC | 466,439 | $49,769,041 | 0.01% | -160 | -$17,072 | -0.03% |
PRMW | 2,266,137 | $49,537,755 | 0.01% | -4,212,871 | -$92,093,360 | -65.02% |
UUUU | 8,136,320 | $49,306,099 | 0.01% | +22,114 | +$134,011 | +0.27% |
FCN | 228,502 | $49,249,036 | 0.01% | +21,573 | +$4,649,629 | +10.43% |
JGRO | 655,337 | $49,248,576 | 0.01% | +655,337 | +$49,248,576 | Open |
ESGE | 1,468,449 | $49,237,095 | 0.01% | -487 | -$16,329 | -0.03% |
TDW | 516,794 | $49,203,957 | 0.01% | +209,374 | +$19,934,499 | +68.11% |
IWL | 366,921 | $49,149,068 | 0.01% | -9,886 | -$1,324,230 | -2.62% |
EXPO | 516,574 | $49,136,519 | 0.01% | -663,379 | -$63,100,610 | -56.22% |
FNDA | 893,764 | $49,085,519 | 0.01% | +15,026 | +$825,228 | +1.71% |
EXP | 225,718 | $49,084,636 | 0.01% | -4,283 | -$931,381 | -1.86% |
RMD | 254,741 | $48,762,522 | 0.01% | +62,469 | +$11,957,816 | +32.49% |
COCO | 1,750,305 | $48,745,994 | 0.01% | -228,922 | -$6,375,478 | -11.57% |
SRPT | 308,413 | $48,729,254 | 0.01% | +77,591 | +$12,259,378 | +33.62% |
MAC | 3,152,784 | $48,678,985 | 0.01% | -74,207 | -$1,145,756 | -2.30% |
ZION | 1,118,246 | $48,498,329 | 0.01% | -16,297 | -$706,801 | -1.44% |
UTZ | 2,914,089 | $48,490,441 | 0.01% | +748,101 | +$12,448,401 | +34.54% |
VIGI | 595,970 | $48,440,442 | 0.01% | +87,829 | +$7,138,741 | +17.28% |
SNOW | 357,449 | $48,287,785 | 0.01% | -71,406 | -$9,646,237 | -16.65% |
PBF | 1,047,599 | $48,210,506 | 0.01% | -71,072 | -$3,270,733 | -6.35% |
WING | 113,558 | $47,996,424 | 0.01% | +58,843 | +$24,870,582 | +107.54% |
HDV | 439,940 | $47,821,478 | 0.01% | -50,172 | -$5,453,696 | -10.24% |
VOX | 345,831 | $47,793,844 | 0.01% | +12,987 | +$1,794,803 | +3.90% |
BP | 1,322,349 | $47,736,799 | 0.01% | +179,086 | +$6,465,005 | +15.66% |
HUBB | 130,540 | $47,709,759 | 0.01% | +69,627 | +$25,447,276 | +114.31% |
NVS | 447,674 | $47,659,374 | 0.01% | +18,132 | +$1,930,333 | +4.22% |
IEX | 236,640 | $47,611,968 | 0.01% | -97,723 | -$19,661,868 | -29.23% |
DORM | 520,349 | $47,601,527 | 0.01% | -9,001 | -$823,411 | -1.70% |
ERII | 3,577,386 | $47,543,460 | 0.01% | +826,525 | +$10,984,517 | +30.05% |
MRO | 1,656,147 | $47,481,734 | 0.01% | +794,734 | +$22,785,024 | +92.26% |
SBND | 2,586,393 | $47,476,864 | 0.01% | - | - | - |
PNM | 1,283,622 | $47,442,669 | 0.01% | +569,841 | +$21,061,323 | +79.83% |
CBOE | 278,735 | $47,401,674 | 0.01% | +7,604 | +$1,293,136 | +2.80% |
DSGX | 488,639 | $47,319,801 | 0.01% | +13,527 | +$1,309,955 | +2.85% |
NWSA | 1,713,838 | $47,250,514 | 0.01% | -84,025 | -$2,316,569 | -4.67% |
UFPI | 417,620 | $46,773,440 | 0.01% | +163,094 | +$18,266,528 | +64.08% |
XLB | 529,430 | $46,753,963 | 0.01% | -85,840 | -$7,580,530 | -13.95% |
GCMG | 4,788,660 | $46,737,322 | 0.01% | - | - | - |
PXH | 2,305,387 | $46,684,087 | 0.01% | +41,007 | +$830,392 | +1.81% |
INCY | 767,073 | $46,499,965 | 0.01% | -89,472 | -$5,423,793 | -10.45% |
DAL | 980,079 | $46,494,948 | 0.01% | -39,863 | -$1,891,101 | -3.91% |
RMBS | 788,322 | $46,321,801 | 0.01% | -844,776 | -$49,639,038 | -51.73% |
KEY | 3,242,099 | $46,070,227 | 0.01% | +94,262 | +$1,339,463 | +2.99% |
VFH | 460,313 | $45,976,062 | 0.01% | -22,598 | -$2,257,088 | -4.68% |
VVV | 1,062,730 | $45,909,936 | 0.01% | -14,610 | -$631,152 | -1.36% |
KD | 1,744,853 | $45,907,082 | 0.01% | -267,238 | -$7,031,032 | -13.28% |
SWKS | 430,480 | $45,880,558 | 0.01% | -309,532 | -$32,989,921 | -41.83% |
PCOR | 690,671 | $45,798,394 | 0.01% | -51,190 | -$3,394,409 | -6.90% |
AVLV | 727,863 | $45,738,911 | 0.01% | +727,863 | +$45,738,911 | Open |
RCL | 285,555 | $45,526,034 | 0.01% | -565,811 | -$90,207,248 | -66.46% |
BRO | 505,115 | $45,162,332 | 0.01% | +186,854 | +$16,706,616 | +58.71% |
HFXI | 1,686,707 | $45,035,077 | 0.01% | +650,640 | +$17,372,088 | +62.80% |
JBI | 3,564,429 | $45,018,738 | 0.01% | +3,537,029 | +$44,672,676 | Open |
ICFI | 302,596 | $44,923,402 | 0.01% | -189,384 | -$28,115,949 | -38.49% |
STE | 203,342 | $44,641,703 | 0.01% | -40,113 | -$8,806,408 | -16.48% |
MANH | 180,970 | $44,641,680 | 0.01% | +53,070 | +$13,091,308 | +41.49% |
NTRS | 530,859 | $44,581,539 | 0.01% | +3,063 | +$257,231 | +0.58% |
PTEN | 4,295,597 | $44,502,385 | 0.01% | +39,306 | +$407,210 | +0.92% |
VRNT | 1,381,252 | $44,476,314 | 0.01% | -73,383 | -$2,362,933 | -5.04% |
SUSC | 1,955,181 | $44,421,712 | 0.01% | -168,353 | -$3,824,980 | -7.93% |
ROK | 160,977 | $44,313,749 | 0.01% | -2,209 | -$608,094 | -1.35% |
BKU | 1,507,243 | $44,117,003 | 0.01% | +28,871 | +$845,054 | +1.95% |
XLRE | 1,146,800 | $44,048,588 | 0.01% | +69,541 | +$2,671,070 | +6.46% |
EFAV | 630,639 | $43,737,968 | 0.01% | -143,719 | -$9,967,631 | -18.56% |
IOO | 451,063 | $43,563,665 | 0.01% | +79,817 | +$7,708,726 | +21.50% |
EQH | 1,064,629 | $43,500,741 | 0.01% | -46,557 | -$1,902,319 | -4.19% |
BRK.A | 71 | $43,469,111 | 0.01% | +9 | +$5,510,169 | +14.52% |
DOV | 240,761 | $43,445,322 | 0.01% | +82,976 | +$14,973,019 | +52.59% |
SPMB | 2,012,420 | $43,407,899 | 0.01% | +205,508 | +$4,432,808 | +11.37% |
EHC | 505,960 | $43,406,308 | 0.01% | -28,061 | -$2,407,353 | -5.25% |
EQT | 1,173,004 | $43,377,688 | 0.01% | +82,772 | +$3,060,909 | +7.59% |
WYNN | 483,387 | $43,263,137 | 0.01% | -36,209 | -$3,240,706 | -6.97% |
ACGL | 428,348 | $43,216,030 | 0.01% | -70,858 | -$7,148,864 | -14.19% |
MTX | 519,136 | $43,171,350 | 0.01% | -28,908 | -$2,403,989 | -5.27% |
EAGG | 925,242 | $43,125,530 | 0.01% | -21,758 | -$1,014,140 | -2.30% |
IBP | 209,554 | $43,101,067 | 0.01% | +14,328 | +$2,946,983 | +7.34% |
BSCQ | 2,236,130 | $42,877,793 | 0.01% | -499,063 | -$9,569,533 | -18.25% |
NX | 1,536,338 | $42,479,746 | 0.01% | -16,559 | -$457,856 | -1.07% |
GOLF | 667,547 | $42,375,884 | 0.01% | -355,357 | -$22,558,062 | -34.74% |
IBDQ | 1,704,438 | $42,372,329 | 0.01% | -3,821 | -$94,990 | -0.22% |
ALGN | 175,413 | $42,349,961 | 0.01% | -211,041 | -$50,951,629 | -54.61% |
LNG | 241,952 | $42,300,468 | 0.01% | -2,564 | -$448,264 | -1.05% |
JPST | 834,215 | $42,102,831 | 0.01% | +823,969 | +$41,585,715 | +8,041.86% |
STWD | 2,222,446 | $42,093,127 | 0.01% | +486,149 | +$9,207,662 | +28.00% |
PLNT | 570,185 | $41,959,914 | 0.01% | -68,100 | -$5,011,479 | -10.67% |
TBLL | 397,622 | $41,937,192 | 0.01% | -256,780 | -$27,082,587 | -39.24% |
SR | 690,319 | $41,923,073 | 0.01% | -14,014 | -$851,070 | -1.99% |
ALIT | 5,677,112 | $41,897,087 | 0.01% | +1,249,658 | +$9,222,476 | +28.23% |
AAP | 661,351 | $41,883,359 | 0.01% | +36,861 | +$2,334,407 | +5.90% |
RHI | 652,906 | $41,772,926 | 0.01% | +248,980 | +$15,929,740 | +61.64% |
EMN | 424,606 | $41,598,650 | 0.01% | -5,632 | -$551,767 | -1.31% |
SNEX | 550,967 | $41,493,325 | 0.01% | -27,721 | -$2,087,669 | -4.79% |
KAI | 140,604 | $41,306,643 | 0.01% | +11,334 | +$3,329,703 | +8.77% |
SSNC | 656,268 | $41,128,316 | 0.01% | +71 | +$4,450 | +0.01% |
SNV | 1,019,875 | $40,988,776 | 0.01% | -125,360 | -$5,038,218 | -10.95% |
HPQ | 1,169,293 | $40,948,641 | 0.01% | -137,836 | -$4,827,017 | -10.54% |
APP | 491,678 | $40,917,443 | 0.01% | +357,421 | +$29,744,576 | +266.22% |
HEI.A | 229,585 | $40,755,929 | 0.01% | -11,638 | -$2,065,978 | -4.82% |
SPT | 1,141,557 | $40,730,754 | 0.01% | -113,252 | -$4,040,831 | -9.03% |
VLU | 236,646 | $40,723,393 | 0.01% | +15,697 | +$2,701,229 | +7.10% |
MYRG | 299,563 | $40,653,695 | 0.01% | +21,900 | +$2,972,049 | +7.89% |
KEYS | 297,022 | $40,617,759 | 0.01% | -78,831 | -$10,780,139 | -20.97% |
NET | 490,296 | $40,611,218 | 0.01% | +83,246 | +$6,895,266 | +20.45% |
POR | 938,775 | $40,592,631 | 0.01% | +26,714 | +$1,155,113 | +2.93% |
GDRX | 5,182,540 | $40,423,812 | 0.01% | -2,255,460 | -$17,592,588 | -30.32% |
ENB | 1,132,566 | $40,308,024 | 0.01% | +71,809 | +$2,555,682 | +6.77% |
AVNT | 919,018 | $40,115,136 | 0.01% | -247,410 | -$10,799,447 | -21.21% |
COF | 289,702 | $40,109,242 | 0.01% | -31,924 | -$4,419,878 | -9.93% |
GBIL | 400,686 | $40,100,655 | 0.01% | -3,395 | -$339,772 | -0.84% |
PZA | 1,691,316 | $40,050,363 | 0.01% | +141,836 | +$3,358,676 | +9.15% |
FIXD | 929,992 | $40,036,156 | 0.01% | +929,992 | +$40,036,156 | Open |
FITB | 1,096,352 | $40,005,884 | 0.01% | -145,001 | -$5,291,086 | -11.68% |
SXI | 248,016 | $39,967,778 | 0.01% | +138,336 | +$22,292,846 | +126.13% |
ODFL | 226,124 | $39,933,498 | 0.01% | +102,877 | +$18,168,078 | +83.47% |
MATW | 1,593,212 | $39,909,961 | 0.01% | +299,418 | +$7,500,421 | +23.14% |
MMSI | 464,119 | $39,891,028 | 0.01% | -103,566 | -$8,901,498 | -18.24% |
MATX | 304,278 | $39,851,290 | 0.01% | -14,012 | -$1,835,152 | -4.40% |
FND | 400,193 | $39,783,186 | 0.01% | -267,299 | -$26,572,194 | -40.05% |
GL | 483,300 | $39,765,924 | 0.01% | +410,020 | +$33,736,446 | +559.53% |
TMHC | 712,882 | $39,522,178 | 0.01% | -522 | -$28,940 | -0.07% |
MNDY | 164,068 | $39,501,012 | 0.01% | +15,606 | +$3,757,301 | +10.51% |
RXO | 1,509,160 | $39,464,534 | 0.01% | +38,481 | +$1,006,278 | +2.62% |
PBR | 2,702,062 | $39,152,878 | 0.01% | -2,022,479 | -$29,305,721 | -42.81% |
BALL | 648,965 | $38,950,879 | 0.01% | +47,854 | +$2,872,197 | +7.96% |
MGM | 876,468 | $38,950,238 | 0.01% | -130,264 | -$5,788,932 | -12.94% |
ILTB | 780,725 | $38,809,840 | 0.01% | +215,312 | +$10,703,160 | +38.08% |
ILMN | 371,458 | $38,772,786 | 0.01% | -127,296 | -$13,287,156 | -25.52% |
ULTA | 100,010 | $38,590,859 | 0.01% | -58,638 | -$22,626,645 | -36.96% |
OLLI | 392,467 | $38,528,485 | 0.01% | +4,359 | +$427,923 | +1.12% |
IJS | 395,116 | $38,432,933 | 0.01% | +1,704 | +$165,748 | +0.43% |
NEOG | 2,453,094 | $38,341,859 | 0.01% | +6,216 | +$97,156 | +0.25% |
OXY | 607,707 | $38,303,772 | 0.01% | -16,292 | -$1,026,885 | -2.61% |
WAFD | 1,338,894 | $38,265,591 | 0.01% | -106,269 | -$3,037,168 | -7.35% |
AR | 1,161,038 | $37,884,670 | 0.01% | -127,173 | -$4,149,655 | -9.87% |
CVCO | 108,527 | $37,568,792 | 0.01% | -2,240 | -$775,421 | -2.02% |
SPSB | 1,263,827 | $37,535,662 | 0.01% | -11,481 | -$340,986 | -0.90% |
CMC | 682,540 | $37,532,875 | 0.01% | +276,082 | +$15,181,749 | +67.92% |
ESGV | 388,130 | $37,501,121 | 0.01% | -2,120 | -$204,834 | -0.54% |
VRRM | 1,366,391 | $37,165,835 | 0.01% | +250,407 | +$6,811,070 | +22.44% |
ARIS | 2,365,391 | $37,065,677 | 0.01% | +79,495 | +$1,245,687 | +3.48% |
YUM | 278,410 | $36,878,189 | 0.01% | -4,795 | -$635,146 | -1.69% |
TECK | 765,318 | $36,658,732 | 0.01% | -150,695 | -$7,218,291 | -16.45% |
LEA | 320,064 | $36,554,509 | 0.01% | +23,179 | +$2,647,274 | +7.81% |
PCTY | 277,201 | $36,548,952 | 0.01% | +52,449 | +$6,915,401 | +23.34% |
BMBL | 3,461,502 | $36,380,386 | 0.01% | +2,003,457 | +$21,056,333 | +137.41% |
TFIN | 444,860 | $36,367,305 | 0.01% | -2,049 | -$167,506 | -0.46% |
BSCX | 1,762,409 | $36,323,249 | 0.01% | +109,755 | +$2,262,051 | +6.64% |
CLS | 629,975 | $36,116,467 | 0.01% | +144,212 | +$8,267,674 | +29.69% |
UGI | 1,576,858 | $36,110,048 | 0.01% | +439,312 | +$10,060,245 | +38.62% |
VTIP | 742,967 | $36,063,618 | 0.01% | +159,423 | +$7,738,392 | +27.32% |
HWC | 753,150 | $36,023,165 | 0.01% | -43,834 | -$2,096,580 | -5.50% |
CGNX | 770,174 | $36,013,336 | 0.01% | -100,053 | -$4,678,478 | -11.50% |
WPC | 653,919 | $35,998,241 | 0.01% | -30,555 | -$1,682,053 | -4.46% |
GPI | 120,853 | $35,927,180 | 0.01% | -4,756 | -$1,413,864 | -3.79% |
PALC | 736,407 | $35,818,836 | 0.01% | -132,052 | -$6,423,009 | -15.21% |
LOB | 1,021,392 | $35,810,004 | 0.01% | +45,078 | +$1,580,435 | +4.62% |
CSV | 1,327,402 | $35,627,470 | 0.01% | +9,039 | +$242,607 | +0.69% |
KFY | 530,401 | $35,611,123 | 0.01% | -17,509 | -$1,175,554 | -3.20% |
JBT | 374,564 | $35,572,343 | 0.01% | +46,012 | +$4,369,760 | +14.00% |
FAST | 565,406 | $35,530,113 | 0.01% | -185,188 | -$11,637,214 | -24.67% |
FDN | 173,049 | $35,464,662 | 0.01% | +10,920 | +$2,237,945 | +6.74% |
SHEL | 490,356 | $35,393,896 | 0.01% | -71,539 | -$5,163,685 | -12.73% |
IUSV | 400,582 | $35,303,292 | 0.01% | +20,498 | +$1,806,489 | +5.39% |
HNI | 781,792 | $35,196,276 | 0.01% | -50,915 | -$2,292,193 | -6.11% |
APTV | 499,340 | $35,163,523 | 0.01% | -1,156,867 | -$81,466,574 | -69.85% |
AVUV | 391,555 | $35,130,315 | 0.01% | +391,555 | +$35,130,315 | Open |
SKWD | 968,375 | $35,035,808 | 0.01% | -11,222 | -$406,012 | -1.15% |
SPTS | 1,209,750 | $34,925,483 | 0.01% | -137,363 | -$3,965,670 | -10.20% |
SIG | 388,174 | $34,772,627 | 0.01% | +22,195 | +$1,988,228 | +6.06% |
SLV | 1,305,784 | $34,694,681 | 0.01% | -9,310 | -$247,367 | -0.71% |
XYLD | 855,026 | $34,568,701 | 0.01% | +73,969 | +$2,990,567 | +9.47% |
SCHF | 899,686 | $34,565,936 | 0.01% | -260,751 | -$10,018,053 | -22.47% |
RJF | 279,038 | $34,491,887 | 0.01% | +654 | +$80,841 | +0.23% |
VDC | 169,881 | $34,490,939 | 0.01% | +1,070 | +$217,242 | +0.63% |
GO | 1,555,858 | $34,415,579 | 0.01% | +1,243,598 | +$27,508,388 | +398.26% |
IDCC | 294,944 | $34,378,673 | 0.01% | +90,613 | +$10,561,851 | +44.35% |
MRNA | 289,364 | $34,361,975 | 0.01% | -9,293 | -$1,103,544 | -3.11% |
EWT | 632,017 | $34,249,001 | 0.01% | -4,089 | -$221,583 | -0.64% |
QYLD | 1,938,214 | $34,248,241 | 0.01% | -378,381 | -$6,685,992 | -16.33% |
AGO | 442,958 | $34,174,210 | 0.01% | +71,633 | +$5,526,486 | +19.29% |
BCE | 1,054,841 | $34,145,203 | 0.01% | -110,355 | -$3,572,191 | -9.47% |
EQR | 490,797 | $34,031,864 | 0.01% | -15,024 | -$1,041,764 | -2.97% |
HLNE | 274,622 | $33,937,787 | 0.01% | +8,768 | +$1,083,549 | +3.30% |
EXEL | 1,509,576 | $33,920,173 | 0.01% | -383,097 | -$8,608,190 | -20.24% |
PCEF | 1,801,403 | $33,902,404 | 0.01% | +17,283 | +$325,266 | +0.97% |
BR | 171,760 | $33,836,720 | 0.01% | +23,897 | +$4,707,709 | +16.16% |
BOTZ | 1,095,521 | $33,796,823 | 0.01% | +199,432 | +$6,152,477 | +22.26% |
GPS | 1,413,180 | $33,760,870 | 0.01% | +133,684 | +$3,193,711 | +10.45% |
MMYT | 399,358 | $33,586,008 | 0.01% | +120,293 | +$10,116,641 | +43.11% |
EEM | 788,170 | $33,568,160 | 0.01% | -47,346 | -$2,016,466 | -5.67% |
NCNO | 1,065,257 | $33,502,333 | 0.01% | +428,201 | +$13,466,921 | +67.22% |
WY | 1,178,569 | $33,459,574 | 0.01% | -24,447 | -$694,050 | -2.03% |
IGEB | 752,336 | $33,373,625 | 0.01% | +280,135 | +$12,426,789 | +59.33% |
NRG | 428,374 | $33,353,200 | 0.01% | +158,469 | +$12,338,396 | +58.71% |
SPGP | 324,449 | $33,346,868 | 0.01% | -65,034 | -$6,684,195 | -16.70% |
HYLB | 940,338 | $33,344,385 | 0.01% | -21,459 | -$760,936 | -2.23% |
CTSH | 490,064 | $33,324,352 | 0.01% | -188,834 | -$12,840,712 | -27.81% |
CEG | 166,353 | $33,315,515 | 0.01% | -28,689 | -$5,745,546 | -14.71% |
RPM | 309,021 | $33,275,381 | 0.01% | -16,261 | -$1,750,984 | -5.00% |
CELH | 581,932 | $33,222,498 | 0.01% | -1,056,452 | -$60,312,845 | -64.48% |
NGG | 583,665 | $33,152,172 | 0.01% | +5,278 | +$299,790 | +0.91% |
GPK | 1,262,509 | $33,090,361 | 0.01% | -381,725 | -$10,005,012 | -23.22% |
SPIB | 1,014,441 | $33,030,199 | 0.01% | -17,502 | -$569,865 | -1.70% |
DUOL | 158,116 | $32,994,066 | 0.01% | +65,422 | +$13,651,609 | +70.58% |
VEU | 558,746 | $32,764,865 | 0.01% | +125,671 | +$7,369,347 | +29.02% |
SCHV | 441,795 | $32,728,174 | 0.01% | -21,168 | -$1,568,125 | -4.57% |
NMIH | 961,051 | $32,714,176 | 0.01% | -101,146 | -$3,443,010 | -9.52% |
SKT | 1,203,037 | $32,614,333 | 0.01% | -310,023 | -$8,404,724 | -20.49% |
PTON | 9,646,933 | $32,606,634 | 0.01% | +5,240,718 | +$17,713,627 | +118.94% |
FLYW | 1,978,720 | $32,431,221 | 0.01% | -799,010 | -$13,095,774 | -28.76% |
ARE | 277,096 | $32,411,919 | 0.01% | +30,601 | +$3,579,399 | +12.41% |
BC | 444,768 | $32,365,767 | 0.01% | +113,630 | +$8,268,855 | +34.31% |
ANF | 181,010 | $32,190,818 | 0.01% | +397 | +$70,602 | +0.22% |
ILCB | 424,535 | $31,912,296 | 0.01% | -30,794 | -$2,314,785 | -6.76% |
SCHH | 1,595,257 | $31,857,282 | 0.01% | +85,015 | +$1,697,750 | +5.63% |
TME | 2,265,974 | $31,836,935 | 0.01% | +1,200,141 | +$16,861,981 | +112.60% |
CWK | 3,059,445 | $31,818,228 | 0.01% | +2,431,297 | +$25,285,489 | +387.06% |
PK | 2,107,953 | $31,577,136 | 0.01% | -135,379 | -$2,027,977 | -6.03% |
SKX | 456,582 | $31,558,948 | 0.01% | -38,852 | -$2,685,450 | -7.84% |
POWI | 447,415 | $31,404,059 | 0.01% | +61,504 | +$4,316,966 | +15.94% |
GEHC | 401,992 | $31,323,217 | 0.01% | +32,173 | +$2,506,920 | +8.70% |
FLR | 717,873 | $31,263,369 | 0.01% | -17,290 | -$752,980 | -2.35% |
JKHY | 188,019 | $31,214,914 | 0.01% | +126,922 | +$21,071,590 | +207.74% |
IGV | 358,984 | $31,195,710 | 0.01% | -42,825 | -$3,721,493 | -10.66% |
MTG | 1,446,520 | $31,172,506 | 0.01% | +11,430 | +$246,317 | +0.80% |
FWONK | 433,045 | $31,109,953 | 0.01% | -2,652 | -$190,520 | -0.61% |
FALN | 1,187,235 | $31,093,685 | 0.01% | +89,973 | +$2,356,393 | +8.20% |
VIOO | 316,578 | $31,091,125 | 0.01% | -523 | -$51,364 | -0.16% |
AX | 543,708 | $31,072,912 | 0.01% | -44,661 | -$2,552,376 | -7.59% |
INSP | 232,028 | $31,052,307 | 0.01% | -199,415 | -$26,687,709 | -46.22% |
IWO | 118,194 | $31,029,471 | 0.01% | +5,156 | +$1,353,605 | +4.56% |
ACM | 351,924 | $31,018,581 | 0.01% | +32,011 | +$2,821,450 | +10.01% |
RS | 107,686 | $30,755,122 | 0.01% | -4,572 | -$1,305,763 | -4.07% |
CTRA | 1,147,284 | $30,598,064 | 0.01% | -78,988 | -$2,106,610 | -6.44% |
DNL | 781,276 | $30,532,266 | 0.01% | +3,182 | +$124,353 | +0.41% |
BBCA | 468,401 | $30,432,013 | 0.01% | -51,186 | -$3,325,554 | -9.85% |
EWI | 841,680 | $30,174,228 | 0.01% | +7,114 | +$255,037 | +0.85% |
QTEC | 152,744 | $30,160,830 | 0.01% | -23,299 | -$4,600,621 | -13.23% |
APLS | 783,914 | $30,070,941 | 0.01% | +252,552 | +$9,687,895 | +47.53% |
TXT | 348,476 | $29,920,149 | 0.01% | -14,382 | -$1,234,839 | -3.96% |
LII | 55,902 | $29,906,452 | 0.01% | -2,247 | -$1,202,100 | -3.86% |
ROG | 247,874 | $29,896,083 | 0.01% | +40,475 | +$4,881,690 | +19.52% |
FULT | 1,759,433 | $29,875,172 | 0.01% | +112,480 | +$1,909,910 | +6.83% |
WAB | 188,411 | $29,778,359 | 0.01% | -748 | -$118,221 | -0.40% |
EXC | 855,165 | $29,597,261 | 0.01% | +89,551 | +$3,099,360 | +11.70% |
TTEK | 149,578 | $29,589,520 | 0.01% | +22,295 | +$4,410,397 | +3.07% |
REXR | 663,457 | $29,583,548 | 0.01% | +160,210 | +$7,143,764 | +31.84% |
KBH | 419,654 | $29,451,318 | 0.01% | -368,779 | -$25,880,910 | -46.77% |
ILCG | 361,705 | $29,446,404 | 0.01% | -29,857 | -$2,430,658 | -7.63% |
TDIV | 388,802 | $29,416,759 | 0.01% | +18,510 | +$1,400,467 | +5.00% |
KTOS | 1,464,394 | $29,302,524 | 0.01% | -68,307 | -$1,366,823 | -4.46% |
ONEQ | 417,260 | $29,178,992 | 0.01% | -42,858 | -$2,997,060 | -9.31% |
CAKE | 742,491 | $29,172,471 | 0.01% | +292,140 | +$11,478,181 | +64.87% |
LEGN | 657,387 | $29,115,670 | 0.01% | +563,668 | +$24,964,856 | +601.44% |
JXN | 391,451 | $29,069,151 | 0.01% | -102,585 | -$7,617,962 | -20.76% |
LYB | 303,688 | $29,050,794 | 0.01% | -3,949 | -$377,761 | -1.28% |
GTES | 1,836,233 | $29,030,844 | 0.01% | +1,003,508 | +$15,865,461 | +120.51% |
MKTX | 144,179 | $28,912,215 | 0.01% | +8,749 | +$1,754,437 | +6.46% |
CBSH | 517,472 | $28,864,588 | 0.01% | +367,630 | +$20,506,401 | +245.35% |
MOH | 96,900 | $28,808,370 | 0.01% | -150,170 | -$44,645,541 | -60.78% |
COHU | 866,104 | $28,668,042 | 0.01% | +382,553 | +$12,662,504 | +79.11% |
NTES | 299,489 | $28,625,159 | 0.01% | +223,185 | +$21,332,022 | +292.49% |
COLB | 1,437,714 | $28,596,131 | 0.01% | +222,090 | +$4,417,370 | +18.27% |
HBI | 5,800,162 | $28,594,799 | 0.01% | +177,499 | +$875,070 | +3.16% |
VIK | 841,984 | $28,576,937 | 0.01% | +841,984 | +$28,576,937 | Open |
DOX | 361,667 | $28,542,760 | 0.01% | +236,755 | +$18,684,705 | +189.54% |
FLTR | 1,113,451 | $28,404,135 | 0.01% | +144,467 | +$3,685,353 | +14.91% |
VSCO | 1,600,762 | $28,285,465 | 0.01% | +68,498 | +$1,210,360 | +4.47% |
AEO | 1,416,182 | $28,266,993 | 0.01% | +3,748 | +$74,810 | +0.27% |
MTSI | 253,537 | $28,261,769 | 0.01% | +9,172 | +$1,022,403 | +3.75% |
IMO | 414,023 | $28,257,070 | 0.01% | -47,122 | -$3,216,077 | -10.22% |
ARM | 172,477 | $28,220,687 | 0.01% | +53,782 | +$8,799,811 | +45.31% |
ELF | 133,868 | $28,208,665 | 0.01% | -48,713 | -$10,264,803 | -26.68% |
RDUS | 1,846,928 | $28,202,591 | 0.01% | +640,544 | +$9,781,107 | +53.10% |
CCL | 1,505,027 | $28,174,105 | 0.01% | +539,027 | +$10,090,585 | +55.80% |
IBDT | 1,136,906 | $28,161,162 | 0.01% | +127,461 | +$3,157,209 | +12.63% |
RELX | 611,472 | $28,054,335 | 0.01% | +70,801 | +$3,248,350 | +13.10% |
JBL | 257,488 | $28,012,120 | 0.01% | -13,215 | -$1,437,660 | -4.88% |
HLX | 2,339,962 | $27,939,146 | 0.01% | -36,468 | -$435,428 | -1.53% |
NFG | 512,844 | $27,791,016 | 0.01% | -41,187 | -$2,231,924 | -7.43% |
GNR | 494,743 | $27,631,397 | 0.01% | -46,614 | -$2,603,392 | -8.61% |
IWN | 181,380 | $27,624,174 | 0.01% | -35,959 | -$5,476,556 | -16.55% |
EPRT | 993,533 | $27,530,799 | 0.01% | -93,339 | -$2,586,424 | -8.59% |
COHR | 379,854 | $27,524,221 | 0.01% | +132,384 | +$9,592,545 | +53.49% |
BXSL | 898,795 | $27,521,103 | 0.01% | +158,444 | +$4,851,555 | +21.40% |
OTIS | 285,817 | $27,512,744 | 0.01% | -3,951 | -$380,323 | -1.36% |
VSH | 1,229,992 | $27,428,822 | 0.01% | -108,712 | -$2,424,278 | -8.12% |
KSS | 1,192,623 | $27,418,403 | 0.01% | +474,841 | +$10,916,595 | +66.15% |
KRG | 1,223,948 | $27,391,956 | 0.01% | -371,708 | -$8,318,825 | -23.29% |
IWX | 364,348 | $27,260,517 | 0.01% | -77,598 | -$5,805,882 | -17.56% |
LKQ | 655,124 | $27,246,607 | 0.01% | -441,771 | -$18,373,256 | -40.27% |
BABA | 378,246 | $27,233,712 | 0.01% | +19,431 | +$1,399,032 | +5.42% |
AVT | 528,618 | $27,218,541 | 0.01% | -46,698 | -$2,404,480 | -8.12% |
TAP | 534,139 | $27,150,285 | 0.01% | -323,289 | -$16,432,780 | -37.70% |
KNF | 386,800 | $27,130,152 | 0.01% | -4,525 | -$317,384 | -1.16% |
LAD | 107,447 | $27,124,995 | 0.01% | +15,859 | +$4,003,605 | +17.32% |
OHI | 787,288 | $26,964,614 | 0.01% | -40,166 | -$1,375,686 | -4.85% |
MRTN | 1,459,969 | $26,936,428 | 0.01% | -153,042 | -$2,823,625 | -9.49% |
HOOD | 1,185,312 | $26,918,436 | 0.01% | +1,152,558 | +$26,174,592 | +3,518.83% |
BATRK | 679,664 | $26,805,948 | 0.01% | -5,708 | -$225,124 | -0.83% |
VIOG | 242,586 | $26,737,829 | 0.01% | +79,194 | +$8,728,763 | +48.47% |
EWC | 720,513 | $26,723,827 | 0.01% | +437,020 | +$16,209,072 | +154.16% |
SIX | 806,205 | $26,717,634 | 0.01% | +9,725 | +$322,287 | +1.22% |
IT | 59,494 | $26,716,376 | 0.01% | +29,570 | +$13,278,704 | +98.82% |
CIVI | 386,903 | $26,696,307 | 0.01% | -33,184 | -$2,289,696 | -7.90% |
SWTX | 708,383 | $26,684,788 | 0.01% | +150,762 | +$5,679,205 | +27.04% |
BOX | 1,006,712 | $26,617,465 | 0.01% | -234,490 | -$6,199,916 | -18.89% |
JBHT | 166,309 | $26,609,440 | 0.01% | -2,504 | -$400,640 | -1.48% |
OUT | 1,857,319 | $26,559,662 | 0.01% | -78,556 | -$1,123,351 | -4.06% |
RLJ | 2,757,890 | $26,558,481 | 0.01% | -59,007 | -$568,237 | -2.09% |
MGY | 1,041,505 | $26,391,737 | 0.01% | -39,797 | -$1,008,456 | -3.68% |
APLE | 1,814,194 | $26,378,381 | 0.01% | +23,951 | +$348,248 | +1.34% |
LDOS | 180,289 | $26,300,559 | 0.01% | +2,322 | +$338,733 | +1.30% |
IFRA | 623,918 | $26,279,426 | 0.01% | +80,812 | +$3,403,801 | +14.88% |
NNN | 616,325 | $26,255,445 | 0.01% | +2,467 | +$105,094 | +0.40% |
CHK | 318,870 | $26,207,925 | 0.01% | +43,213 | +$3,551,676 | +15.68% |
SEIC | 405,072 | $26,204,108 | 0.01% | +27,973 | +$1,809,573 | +7.42% |
PACS | 885,867 | $26,133,077 | 0.01% | +885,867 | +$26,133,077 | Open |
CAG | 918,428 | $26,101,724 | 0.01% | -322,014 | -$9,151,638 | -25.96% |
MHK | 229,433 | $26,061,294 | 0.01% | +441 | +$50,093 | +0.19% |
KSPI | 201,755 | $26,028,413 | 0.01% | -29,497 | -$3,805,408 | -12.76% |
XT | 442,010 | $26,003,448 | 0.01% | +15,926 | +$936,927 | +3.74% |
KNX | 520,001 | $25,958,450 | 0.01% | -38,692 | -$1,931,505 | -6.93% |
CMA | 507,667 | $25,911,324 | 0.01% | +308,282 | +$15,734,713 | +154.62% |
EVV | 2,652,504 | $25,835,389 | 0.01% | +417,670 | +$4,068,106 | +18.69% |
CTVA | 478,917 | $25,832,783 | 0.01% | -14,786 | -$797,557 | -2.99% |
HCP | 760,391 | $25,617,573 | 0.01% | +612,339 | +$20,629,701 | +413.60% |
SPTL | 935,970 | $25,477,103 | 0.01% | +436,201 | +$11,873,391 | +87.28% |
COLD | 997,238 | $25,469,459 | 0.01% | +189,686 | +$4,844,580 | +23.49% |
PFXF | 1,470,636 | $25,442,003 | 0.01% | +50,705 | +$877,197 | +3.57% |
HI | 632,263 | $25,303,165 | 0.01% | -34,473 | -$1,379,609 | -5.17% |
CP | 320,605 | $25,241,232 | 0.01% | -72 | -$5,669 | -0.02% |
FNF | 507,441 | $25,077,734 | 0.01% | -66,319 | -$3,277,485 | -11.56% |
FORM | 414,022 | $25,060,752 | 0.01% | +186,245 | +$11,273,410 | +81.77% |
AJG | 96,457 | $25,012,265 | 0.01% | -11,514 | -$2,985,695 | -10.66% |
JAVA | 421,993 | $25,007,305 | 0.01% | +421,993 | +$25,007,305 | Open |
BINC | 477,497 | $24,925,343 | 0.01% | +477,497 | +$24,925,343 | Open |
PRGS | 458,516 | $24,879,078 | 0.01% | -25,042 | -$1,358,779 | -5.18% |
ARCB | 232,273 | $24,871,793 | 0.01% | -112,924 | -$12,091,902 | -32.71% |
ACWV | 237,464 | $24,848,233 | 0.01% | -50,585 | -$5,293,214 | -17.56% |
EWBC | 338,898 | $24,817,501 | 0.01% | -8,573 | -$627,801 | -2.47% |
ARMK | 729,109 | $24,804,288 | 0.01% | -109,011 | -$3,708,554 | -13.01% |
CBRE | 275,875 | $24,583,221 | 0.01% | +1,352 | +$120,477 | +0.49% |
RLI | 174,496 | $24,549,842 | 0.01% | -73 | -$10,270 | -0.04% |
FCNCA | 14,567 | $24,525,147 | 0.01% | -5,968 | -$10,047,784 | -29.06% |
SLP | 503,960 | $24,502,535 | 0.01% | +16,311 | +$793,041 | +3.34% |
PAVE | 661,548 | $24,490,507 | 0.01% | +39,605 | +$1,466,177 | +6.37% |
PNR | 318,625 | $24,428,979 | 0.01% | -7,768 | -$595,573 | -2.38% |
YOU | 1,302,871 | $24,376,716 | 0.01% | +109,689 | +$2,052,281 | +9.19% |
HYMB | 957,289 | $24,353,432 | 0.01% | -4,533 | -$115,320 | -0.47% |
MCY | 457,866 | $24,330,999 | 0.01% | -60,328 | -$3,205,830 | -11.64% |
AAT | 1,086,469 | $24,315,176 | 0.01% | +383,399 | +$8,580,470 | +54.53% |
GUNR | 604,746 | $24,274,504 | 0.01% | -11,386 | -$457,034 | -1.85% |
PRG | 698,590 | $24,227,101 | 0.01% | +19,484 | +$675,705 | +2.87% |
SHOO | 572,193 | $24,203,764 | 0.01% | -134,351 | -$5,683,047 | -19.02% |
KIM | 1,242,034 | $24,169,982 | 0.01% | +72,039 | +$1,401,879 | +6.16% |
FSK | 1,223,633 | $24,142,279 | 0.01% | +54,218 | +$1,069,721 | +4.64% |
INTF | 825,564 | $24,131,236 | 0.01% | +69,770 | +$2,039,377 | +9.23% |
GDX | 710,755 | $24,115,917 | 0.01% | -124,573 | -$4,226,762 | -14.91% |
IXC | 580,851 | $24,111,125 | 0.01% | -103,911 | -$4,313,346 | -15.17% |
VTR | 470,289 | $24,107,014 | 0.01% | +24,520 | +$1,256,895 | +5.50% |
VPU | 162,922 | $24,099,422 | 0.01% | -13,690 | -$2,025,025 | -7.75% |
BKH | 442,946 | $24,087,403 | 0.01% | +1,157 | +$62,918 | +0.26% |
HYD | 465,002 | $24,017,353 | 0.01% | +29,439 | +$1,520,524 | +6.76% |
UCON | 979,451 | $23,947,577 | 0.01% | +979,451 | +$23,947,577 | Open |
SCHA | 504,499 | $23,938,478 | 0.01% | +8,350 | +$396,208 | +1.68% |
GTLS | 165,572 | $23,898,662 | 0.01% | +15,248 | +$2,200,896 | +10.14% |
ACVA | 1,309,378 | $23,896,149 | 0.01% | +395,548 | +$7,218,751 | +43.28% |
IPAR | 205,846 | $23,884,311 | 0.01% | -12,083 | -$1,401,990 | -5.54% |
AMH | 642,529 | $23,876,378 | 0.01% | -229,910 | -$8,543,456 | -26.35% |
CUZ | 1,025,421 | $23,738,496 | 0.01% | +80,499 | +$1,863,552 | +8.52% |
BLFS | 1,107,310 | $23,729,653 | 0.01% | -6,178 | -$132,395 | -0.55% |
VRSN | 133,179 | $23,679,226 | 0.01% | -45,132 | -$8,024,470 | -25.31% |
DCI | 330,860 | $23,676,342 | 0.01% | +70,516 | +$5,046,125 | +27.09% |
IRBT | 2,594,141 | $23,632,625 | 0.01% | +630,925 | +$5,747,727 | +32.14% |
ITCI | 343,821 | $23,548,300 | 0.01% | -68,375 | -$4,683,004 | -16.59% |
VCEL | 512,997 | $23,536,302 | 0.01% | -97,478 | -$4,472,291 | -15.97% |
CNX | 964,502 | $23,437,399 | 0.01% | +645,421 | +$15,683,730 | +202.27% |
STVN | 1,274,586 | $23,375,907 | 0.01% | +181,145 | +$3,322,199 | +16.57% |
GSK | 606,700 | $23,357,950 | 0.01% | +66,202 | +$2,548,777 | +12.25% |
UTHR | 73,297 | $23,348,759 | 0.01% | +2,301 | +$732,984 | +3.24% |
M | 1,215,413 | $23,335,930 | 0.01% | +74,024 | +$1,421,261 | +6.49% |
SVV | 1,901,835 | $23,278,460 | 0.01% | +310,593 | +$3,801,658 | +19.52% |
MTH | 143,743 | $23,264,805 | 0.01% | -28,046 | -$4,539,245 | -16.33% |
CLX | 170,307 | $23,241,796 | 0.01% | -98,102 | -$13,387,980 | -36.55% |
MMS | 270,813 | $23,208,674 | 0.01% | -421,719 | -$36,141,318 | -60.90% |
TPH | 622,660 | $23,194,085 | 0.01% | -81,540 | -$3,037,365 | -11.58% |
DES | 743,267 | $23,152,767 | 0.01% | +22,687 | +$706,700 | +3.15% |
IHI | 413,074 | $23,148,667 | 0.01% | -67,709 | -$3,794,412 | -14.08% |
XPOF | 1,478,048 | $23,057,549 | 0.01% | +200,546 | +$3,128,518 | +15.70% |
VIS | 97,971 | $23,044,739 | 0.01% | -18,691 | -$4,396,497 | -16.02% |
EES | 487,441 | $22,973,094 | 0.01% | -35,996 | -$1,696,491 | -6.88% |
DKS | 106,547 | $22,891,623 | 0.01% | +2,792 | +$599,861 | +2.69% |
JEF | 456,421 | $22,711,509 | 0.01% | -11,664 | -$580,401 | -2.49% |
GXO | 448,946 | $22,671,773 | 0.01% | -24,217 | -$1,222,959 | -5.12% |
BSCP | 1,106,056 | $22,618,845 | 0.01% | -676,985 | -$13,844,343 | -37.97% |
FNB | 1,648,088 | $22,545,844 | 0.01% | -84,358 | -$1,154,017 | -4.87% |
XSD | 91,082 | $22,540,973 | 0.01% | -3,425 | -$847,619 | -3.62% |
XHB | 222,999 | $22,540,739 | 0.01% | +52,338 | +$5,290,325 | +30.67% |
RCUS | 1,474,438 | $22,455,691 | 0.01% | +273,417 | +$4,164,141 | +22.77% |
PNW | 293,748 | $22,436,472 | 0.01% | -269,652 | -$20,596,020 | -47.86% |
PCH | 568,891 | $22,408,616 | 0.01% | +42,001 | +$1,654,419 | +7.97% |
RY | 210,100 | $22,350,438 | 0.01% | -27,289 | -$2,903,004 | -11.50% |
IYH | 364,752 | $22,348,355 | 0.01% | -17,235 | -$1,055,988 | -4.51% |
HIW | 850,235 | $22,335,673 | 0.01% | -214,055 | -$5,623,225 | -20.11% |
ZETA | 1,265,280 | $22,332,192 | 0.01% | -267,829 | -$4,727,182 | -17.47% |
MODG | 1,459,055 | $22,323,542 | 0.01% | -39,613 | -$606,079 | -2.64% |
CHD | 215,159 | $22,307,685 | 0.01% | -26,177 | -$2,714,031 | -10.85% |
NDSN | 96,131 | $22,296,624 | 0.01% | +4,522 | +$1,048,833 | +4.94% |
KXI | 369,461 | $22,208,301 | 0.01% | -95,006 | -$5,710,811 | -20.45% |
CXT | 360,834 | $22,162,424 | 0.01% | +261,376 | +$16,053,714 | +262.80% |
CUBE | 489,833 | $22,125,757 | 0.01% | -123,293 | -$5,569,145 | -20.11% |
UNM | 432,176 | $22,088,515 | 0.01% | +18,629 | +$952,128 | +4.50% |
PPBI | 959,889 | $22,048,650 | 0.01% | -44,918 | -$1,031,766 | -4.47% |
CENTA | 666,997 | $22,030,911 | 0.01% | -61,563 | -$2,033,426 | -8.45% |
LKFN | 357,595 | $21,999,244 | 0.01% | -9,755 | -$600,128 | -2.66% |
VCR | 70,368 | $21,978,037 | 0.01% | +18,013 | +$5,626,000 | +34.41% |
DXJ | 194,616 | $21,956,577 | 0.01% | +84,864 | +$9,574,356 | +77.32% |
NJR | 513,155 | $21,932,245 | 0.01% | -31,569 | -$1,349,259 | -5.80% |
FSS | 261,880 | $21,911,500 | 0.01% | -10,896 | -$911,668 | -3.99% |
PTLO | 2,249,793 | $21,867,988 | 0.01% | +405,088 | +$3,937,455 | +21.96% |
IYK | 332,271 | $21,846,818 | 0.01% | -47,108 | -$3,097,351 | -12.42% |
HR | 1,315,258 | $21,675,452 | 0.01% | -10,493 | -$172,925 | -0.79% |
STX | 208,111 | $21,491,623 | 0.01% | -14,585 | -$1,506,193 | -6.55% |
EFX | 88,611 | $21,484,623 | 0.01% | +3,561 | +$863,400 | +4.19% |
DY | 127,184 | $21,463,572 | 0.01% | -10,454 | -$1,764,217 | -7.60% |
MRVI | 2,994,670 | $21,441,837 | 0.01% | -9,015 | -$64,547 | -0.30% |
ALT | 3,223,997 | $21,439,580 | 0.01% | +1,514,693 | +$10,072,708 | +88.61% |
UL | 389,087 | $21,395,894 | 0.01% | +55,042 | +$3,026,760 | +16.48% |
RDNT | 362,355 | $21,349,957 | 0.01% | -20,739 | -$1,221,942 | -5.41% |
JLL | 103,936 | $21,335,982 | 0.01% | +32,504 | +$6,672,421 | +45.50% |
FTV | 287,820 | $21,327,462 | 0.01% | +7,344 | +$544,190 | +2.62% |
SPMD | 414,646 | $21,271,340 | 0.01% | -60,828 | -$3,120,476 | -12.79% |
CBT | 231,295 | $21,253,698 | 0.01% | -76,773 | -$7,054,671 | -24.92% |
SPBO | 738,966 | $21,208,324 | 0.01% | +3,422 | +$98,211 | +0.47% |
PPA | 206,393 | $21,200,689 | 0.01% | +68,403 | +$7,026,356 | +49.57% |
SON | 417,874 | $21,194,569 | 0.01% | +156,354 | +$7,930,275 | +59.79% |
G | 657,926 | $21,178,638 | 0.01% | -35,903 | -$1,155,718 | -5.17% |
LMAT | 257,370 | $21,176,404 | 0.01% | -18,018 | -$1,482,521 | -6.54% |
NWE | 420,775 | $21,072,412 | 0.01% | -9,780 | -$489,782 | -2.27% |
XP | 1,196,520 | $21,046,787 | 0.01% | +181,286 | +$3,188,821 | +17.86% |
EMGF | 449,628 | $20,984,139 | 0.01% | -11,784 | -$549,959 | -2.55% |
PCVX | 277,764 | $20,973,960 | 0.01% | +159,231 | +$12,023,533 | +134.33% |
COOP | 258,016 | $20,958,640 | 0.01% | -60,358 | -$4,902,880 | -18.96% |
TOL | 181,715 | $20,929,934 | 0.01% | -129,640 | -$14,931,935 | -41.64% |
EDR | 773,710 | $20,913,381 | 0.01% | -12,616,764 | -$341,031,131 | -94.22% |
GLNG | 665,053 | $20,849,412 | 0.01% | -25,299 | -$793,124 | -3.66% |
FBIN | 320,818 | $20,833,921 | 0.01% | -25,944 | -$1,684,803 | -7.48% |
BDC | 221,930 | $20,817,034 | 0.01% | +13,463 | +$1,262,829 | +6.46% |
AUB | 631,895 | $20,757,751 | 0.01% | +346,202 | +$11,372,736 | +121.18% |
WBS | 475,537 | $20,728,658 | 0.01% | -56,254 | -$2,452,112 | -10.58% |
CNO | 747,734 | $20,727,186 | 0.01% | -3,462 | -$95,967 | -0.46% |
BEP | 836,429 | $20,718,346 | 0.01% | +146,199 | +$3,621,349 | +21.18% |
VFC | 1,531,877 | $20,680,340 | 0.01% | +894,128 | +$12,070,728 | +140.20% |
ICVT | 262,361 | $20,629,445 | 0.01% | +33,756 | +$2,654,234 | +14.77% |
IBB | 150,237 | $20,621,531 | 0.01% | +14,729 | +$2,021,703 | +10.87% |
IOT | 610,740 | $20,581,938 | 0.01% | +587,176 | +$19,787,831 | +2,491.84% |
ENSG | 166,210 | $20,558,515 | 0.01% | -9,295 | -$1,149,699 | -5.30% |
NABL | 1,349,269 | $20,549,367 | 0.01% | -61,650 | -$938,930 | -4.37% |
WPM | 391,854 | $20,540,987 | 0.01% | -54,647 | -$2,864,596 | -12.24% |
EDV | 278,969 | $20,479,114 | 0.01% | +6,261 | +$459,620 | +2.30% |
SU | 537,070 | $20,462,367 | 0.01% | -51,143 | -$1,948,548 | -8.69% |
VAW | 106,076 | $20,433,420 | 0.01% | +1,212 | +$233,468 | +1.16% |
ARW | 168,907 | $20,397,209 | 0.01% | -16,046 | -$1,937,715 | -8.68% |
EZU | 417,348 | $20,377,016 | 0.01% | +74,091 | +$3,617,493 | +21.58% |
FSLR | 90,319 | $20,363,322 | 0.01% | -10,886 | -$2,454,358 | -10.76% |
CTRE | 803,096 | $20,157,710 | 0.01% | -56,326 | -$1,413,783 | -6.55% |
IFF | 210,658 | $20,056,748 | 0.01% | -50,941 | -$4,850,093 | -19.47% |
OM | 5,200,161 | $20,020,620 | 0.01% | +87,753 | +$337,849 | +1.72% |
ROAD | 361,121 | $19,937,490 | 0.01% | +45,420 | +$2,507,638 | +14.39% |
LOPE | 142,158 | $19,889,326 | 0.01% | -30,429 | -$4,257,321 | -17.63% |
Z | 428,512 | $19,878,672 | 0.01% | +403,510 | +$18,718,829 | +1,613.91% |
AXS | 280,736 | $19,833,998 | 0.01% | -2,928 | -$206,863 | -1.03% |
UAA | 2,962,808 | $19,761,929 | 0.01% | -980,530 | -$6,540,135 | -24.87% |
IGT | 963,789 | $19,719,123 | 0.01% | +426,804 | +$8,732,410 | +79.48% |
KIE | 395,221 | $19,693,862 | 0.01% | +4,233 | +$210,930 | +1.08% |
AFG | 159,791 | $19,657,489 | 0.01% | -5,442 | -$669,475 | -3.29% |
LRN | 278,701 | $19,648,421 | 0.01% | -7,287 | -$513,734 | -2.55% |
BASE | 1,075,486 | $19,638,374 | 0.01% | -186,875 | -$3,412,338 | -14.80% |
QUS | 133,172 | $19,636,078 | 0.01% | -1,918 | -$282,807 | -1.42% |
BANR | 394,330 | $19,574,541 | 0.01% | -42,643 | -$2,116,799 | -9.76% |
SAIC | 166,290 | $19,547,390 | 0.01% | -23,544 | -$2,767,597 | -12.40% |
MKSI | 149,643 | $19,540,383 | 0.01% | -36,058 | -$4,708,454 | -19.42% |
IBKR | 159,304 | $19,530,670 | 0.01% | +10,118 | +$1,240,467 | +6.78% |
HALO | 370,866 | $19,418,544 | 0.01% | -21,517 | -$1,126,630 | -5.48% |
SNY | 399,796 | $19,398,102 | 0.01% | +52,013 | +$2,523,671 | +14.96% |
LNC | 623,036 | $19,376,420 | 0.01% | -67,077 | -$2,086,095 | -9.72% |
MTDR | 323,754 | $19,295,738 | 0.01% | +14,769 | +$880,232 | +4.78% |
WIRE | 66,458 | $19,261,522 | 0.01% | -97,305 | -$28,201,908 | -59.42% |
LNTH | 239,829 | $19,255,870 | 0.01% | -5,860 | -$470,499 | -2.39% |
LAZ | 503,582 | $19,226,761 | 0.01% | +69,689 | +$2,660,726 | +16.06% |
NLY | 1,008,669 | $19,225,231 | 0.01% | +60,815 | +$1,159,134 | +6.42% |
BRBR | 336,147 | $19,207,440 | 0.01% | -272,973 | -$15,597,677 | -44.81% |
ARWR | 738,200 | $19,185,818 | 0.01% | -259,097 | -$6,733,931 | -25.98% |
CCS | 234,908 | $19,182,587 | 0.01% | -1,433 | -$117,019 | -0.61% |
IPGP | 227,131 | $19,167,585 | 0.01% | -2,520 | -$212,663 | -1.10% |
ANDE | 385,266 | $19,109,194 | 0.01% | -9,134 | -$453,046 | -2.32% |
OGN | 922,759 | $19,101,111 | 0.01% | -34,069 | -$705,228 | -3.56% |
NOMD | 1,158,957 | $19,099,611 | 0.01% | -85,311 | -$1,405,925 | -6.86% |
HAE | 229,497 | $18,986,287 | 0.01% | -43,003 | -$3,557,638 | -15.78% |
PB | 310,213 | $18,966,423 | 0.01% | -2,048 | -$125,215 | -0.66% |
CROX | 129,865 | $18,952,498 | 0.01% | -6,890 | -$1,005,527 | -5.04% |
CALM | 310,068 | $18,948,255 | 0.01% | +80,262 | +$4,904,811 | +34.93% |
BCC | 158,617 | $18,910,319 | 0.01% | -7,480 | -$891,766 | -4.50% |
TPL | 25,683 | $18,858,256 | 0.01% | +18,529 | +$13,605,289 | +259.00% |
SMLF | 307,807 | $18,840,866 | 0.01% | +72,407 | +$4,432,032 | +30.76% |
WAL | 299,662 | $18,824,767 | 0.01% | -110,635 | -$6,950,091 | -26.96% |
ENPH | 188,704 | $18,815,676 | 0.01% | -21,359 | -$2,129,706 | -10.17% |
CEF | 852,420 | $18,795,861 | 0.01% | -28,058 | -$618,679 | -3.19% |
RSPG | 233,020 | $18,788,403 | 0.01% | +2,146 | +$173,032 | +0.93% |
IRBO | 565,868 | $18,781,159 | 0.01% | +48,382 | +$1,605,799 | +9.35% |
BNS | 410,743 | $18,779,170 | 0.01% | +162,091 | +$7,410,801 | +65.19% |
ORI | 607,712 | $18,778,301 | 0.01% | -35,518 | -$1,097,506 | -5.52% |
HEI | 83,833 | $18,745,897 | 0.01% | -149,166 | -$33,355,009 | -64.02% |
KRYS | 101,996 | $18,730,545 | 0.01% | +58,605 | +$10,762,222 | +135.06% |
PBH | 271,848 | $18,716,735 | 0.01% | -11,952 | -$822,895 | -4.21% |
SMAR | 424,459 | $18,710,153 | 0.01% | +108,313 | +$4,774,437 | +34.26% |
TTC | 199,455 | $18,651,037 | 0.01% | -3,541 | -$331,119 | -1.74% |
CYTK | 344,134 | $18,645,180 | 0.01% | +50,111 | +$2,715,014 | +17.04% |
SKYY | 194,506 | $18,581,158 | 0.01% | -26,507 | -$2,532,214 | -11.99% |
SSTK | 480,027 | $18,577,045 | 0.01% | -6,773 | -$262,115 | -1.39% |
RYLD | 1,156,058 | $18,531,610 | 0.01% | +246,928 | +$3,958,256 | +27.16% |
PPL | 668,273 | $18,477,748 | 0.01% | -355,861 | -$9,839,557 | -34.75% |
RRR | 336,278 | $18,471,751 | 0.01% | -9,891 | -$543,313 | -2.86% |
PFSI | 195,148 | $18,461,001 | 0.01% | +166,851 | +$15,784,105 | +589.64% |
PRGO | 716,179 | $18,391,477 | 0.01% | +386 | +$9,912 | +0.05% |
DOMO | 2,380,288 | $18,375,823 | 0.01% | +128,224 | +$989,889 | +5.69% |
WCC | 115,436 | $18,298,915 | 0.01% | +18,144 | +$2,876,187 | +18.65% |
KN | 1,060,090 | $18,297,153 | 0.01% | -64,223 | -$1,108,489 | -5.71% |
OSIS | 132,937 | $18,281,496 | 0.01% | -3,127 | -$430,025 | -2.30% |
MDYG | 217,019 | $18,242,617 | 0.01% | +679 | +$57,077 | +0.31% |
VLUE | 175,768 | $18,184,957 | 0.00% | +9,443 | +$976,973 | +5.68% |
MARA | 912,099 | $18,105,165 | 0.00% | +220,892 | +$4,384,706 | +31.96% |
GBX | 364,734 | $18,072,570 | 0.00% | -44,104 | -$2,185,353 | -10.79% |
NTNX | 317,834 | $18,068,863 | 0.00% | +183,500 | +$10,431,975 | +136.60% |
QAI | 582,201 | $18,065,697 | 0.00% | -84,951 | -$2,636,030 | -12.73% |
ALK | 446,285 | $18,029,914 | 0.00% | -159,199 | -$6,431,640 | -26.29% |
ISTB | 380,213 | $18,010,690 | 0.00% | +61,560 | +$2,916,097 | +19.32% |
NULG | 221,406 | $17,969,311 | 0.00% | +11,214 | +$910,128 | +5.34% |
AAOI | 2,156,506 | $17,877,435 | 0.00% | +1,156,212 | +$9,584,997 | +115.59% |
AKAM | 197,204 | $17,764,136 | 0.00% | -238,268 | -$21,463,181 | -54.71% |
NSIT | 89,280 | $17,709,581 | 0.00% | -7,652 | -$1,517,851 | -7.89% |
OUSA | 356,894 | $17,709,152 | 0.00% | +44,610 | +$2,213,557 | +14.29% |
BSCO | 839,583 | $17,681,618 | 0.00% | -686,653 | -$14,460,912 | -44.99% |
FLQM | 343,970 | $17,642,221 | 0.00% | +334,413 | +$17,152,043 | +3,499.14% |
GT | 1,551,101 | $17,604,996 | 0.00% | +128,734 | +$1,461,131 | +9.05% |
WSO | 37,979 | $17,593,392 | 0.00% | -3,437 | -$1,592,156 | -8.30% |
ED | 196,123 | $17,537,319 | 0.00% | +8,330 | +$744,869 | +4.44% |
SEMI | 640,850 | $17,495,718 | 0.00% | - | - | - |
BMI | 93,752 | $17,470,685 | 0.00% | -2,533 | -$472,025 | -2.63% |
UDR | 423,360 | $17,421,264 | 0.00% | +58,328 | +$2,400,197 | +15.98% |
CRI | 280,462 | $17,380,230 | 0.00% | +153,346 | +$9,502,852 | +120.63% |
LXP | 1,898,645 | $17,315,642 | 0.00% | +869,316 | +$7,928,162 | +84.45% |
ALLY | 435,985 | $17,295,525 | 0.00% | +9,938 | +$394,240 | +2.33% |
QTRX | 1,309,221 | $17,294,809 | 0.00% | +484,509 | +$6,400,364 | +58.75% |
CCK | 231,896 | $17,250,743 | 0.00% | -4,009 | -$298,230 | -1.70% |
BLKB | 226,412 | $17,245,802 | 0.00% | -10,711 | -$815,857 | -4.52% |
BPMC | 159,812 | $17,224,537 | 0.00% | +91,306 | +$9,840,961 | +133.28% |
HQY | 199,769 | $17,220,088 | 0.00% | -23,143 | -$1,994,927 | -10.38% |
OSK | 158,680 | $17,169,176 | 0.00% | -23,041 | -$2,493,036 | -12.68% |
TEAM | 96,941 | $17,146,924 | 0.00% | -62 | -$10,967 | -0.06% |
APEI | 973,482 | $17,113,814 | 0.00% | +13,077 | +$229,894 | +1.36% |
INGR | 148,867 | $17,075,045 | 0.00% | -1,326 | -$152,092 | -0.88% |
ZG | 379,017 | $17,070,926 | 0.00% | +379,017 | +$17,070,926 | Open |
HMN | 523,019 | $17,060,880 | 0.00% | -4,079 | -$133,057 | -0.77% |
SONY | 200,742 | $17,053,033 | 0.00% | -21,861 | -$1,857,092 | -9.82% |
KNSL | 44,120 | $16,998,554 | 0.00% | -64,241 | -$24,750,772 | -59.28% |
WERN | 472,228 | $16,919,929 | 0.00% | +88,223 | +$3,161,030 | +22.97% |
DBC | 728,048 | $16,912,555 | 0.00% | +143,475 | +$3,332,924 | +24.54% |
EQWL | 178,573 | $16,875,149 | 0.00% | +18,731 | +$1,770,080 | +11.72% |
TSEM | 429,000 | $16,863,990 | 0.00% | -268,018 | -$10,535,788 | -38.45% |
RYN | 576,669 | $16,775,301 | 0.00% | -14,627 | -$425,499 | -2.47% |
PAYO | 3,025,577 | $16,761,697 | 0.00% | -74,189 | -$411,007 | -2.39% |
ABR | 1,166,691 | $16,742,016 | 0.00% | +999 | +$14,336 | +0.09% |
TTMI | 860,993 | $16,729,094 | 0.00% | -293,559 | -$5,703,851 | -25.43% |
TDS | 805,451 | $16,696,999 | 0.00% | -173,236 | -$3,591,182 | -17.70% |
CHRD | 99,562 | $16,694,556 | 0.00% | -106,013 | -$17,776,260 | -51.57% |
SPHD | 374,495 | $16,638,813 | 0.00% | -10,363 | -$460,428 | -2.69% |
X | 439,322 | $16,606,372 | 0.00% | -8,279 | -$312,946 | -1.85% |
USHY | 455,442 | $16,523,436 | 0.00% | -477,216 | -$17,313,396 | -51.17% |
SPHR | 469,808 | $16,471,468 | 0.00% | +469,808 | +$16,471,468 | Open |
VECO | 352,311 | $16,456,447 | 0.00% | +193,234 | +$9,025,960 | +121.47% |
CLF | 1,067,783 | $16,433,180 | 0.00% | -128,691 | -$1,980,554 | -10.76% |
ABCB | 325,642 | $16,396,075 | 0.00% | -48,361 | -$2,434,976 | -12.93% |
GHYG | 374,938 | $16,388,540 | 0.00% | +8,892 | +$388,669 | +2.43% |
IMAX | 975,755 | $16,363,411 | 0.00% | +532,529 | +$8,930,511 | +120.15% |
OSPN | 1,270,425 | $16,286,849 | 0.00% | +153,408 | +$1,966,691 | +13.73% |
DK | 656,401 | $16,252,489 | 0.00% | +100,991 | +$2,500,537 | +18.18% |
AL | 340,687 | $16,192,853 | 0.00% | -15,086 | -$717,038 | -4.24% |
ABG | 70,720 | $16,114,966 | 0.00% | -7,484 | -$1,705,379 | -9.57% |
CNM | 328,114 | $16,057,899 | 0.00% | -1,895,057 | -$92,744,090 | -85.24% |
GPCR | 406,844 | $15,976,764 | 0.00% | +316,187 | +$12,416,663 | +348.77% |
MP | 1,253,970 | $15,963,038 | 0.00% | -326,519 | -$4,156,587 | -20.66% |
RNR | 71,217 | $15,917,712 | 0.00% | +77 | +$17,210 | +0.11% |
VIAV | 2,315,844 | $15,909,848 | 0.00% | -130,684 | -$897,799 | -5.34% |
YMM | 1,971,821 | $15,853,441 | 0.00% | -854,727 | -$6,872,005 | -30.24% |
OVV | 337,569 | $15,821,859 | 0.00% | -12,465 | -$584,235 | -3.56% |
WAT | 54,484 | $15,806,898 | 0.00% | -397 | -$115,178 | -0.72% |
WHD | 299,394 | $15,790,040 | 0.00% | +163,504 | +$8,623,201 | +120.32% |
DG | 119,379 | $15,785,485 | 0.00% | -7,091 | -$937,643 | -5.61% |
IBDP | 625,466 | $15,717,961 | 0.00% | -392,598 | -$9,865,988 | -38.56% |
RCM | 1,251,350 | $15,716,956 | 0.00% | -17,461 | -$219,310 | -1.38% |
AVTR | 741,013 | $15,709,476 | 0.00% | -226,045 | -$4,792,154 | -23.37% |
CRC | 294,938 | $15,696,600 | 0.00% | -40,401 | -$2,150,141 | -12.05% |
FBP | 857,148 | $15,677,237 | 0.00% | -164,299 | -$3,005,029 | -16.08% |
VLTO | 163,857 | $15,643,428 | 0.00% | +9,082 | +$867,059 | +5.87% |
ESE | 148,273 | $15,574,596 | 0.00% | -7,495 | -$787,275 | -4.81% |
THR | 505,806 | $15,558,593 | 0.00% | -73,547 | -$2,262,306 | -12.69% |
SEE | 446,960 | $15,549,738 | 0.00% | -19,158 | -$666,507 | -4.11% |
SG | 515,675 | $15,542,445 | 0.00% | +515,675 | +$15,542,445 | Open |
NUSC | 393,957 | $15,498,268 | 0.00% | +37,093 | +$1,459,239 | +10.39% |
EVR | 74,349 | $15,496,562 | 0.00% | -30,048 | -$6,262,905 | -28.78% |
IYR | 176,081 | $15,449,347 | 0.00% | -4,524 | -$396,936 | -2.50% |
WTRG | 413,067 | $15,419,791 | 0.00% | -16,871 | -$629,794 | -3.92% |
MOS | 533,434 | $15,416,243 | 0.00% | -2,443,400 | -$70,614,260 | -82.08% |
SNDR | 637,960 | $15,413,114 | 0.00% | -41,487 | -$1,002,326 | -6.11% |
INDI | 2,494,102 | $15,388,609 | 0.00% | +50,858 | +$313,794 | +2.08% |
KRE | 312,663 | $15,351,753 | 0.00% | +1,113 | +$54,648 | +0.36% |
MBLY | 546,066 | $15,336,264 | 0.00% | +527,205 | +$14,806,552 | +2,795.21% |
WLK | 105,699 | $15,307,329 | 0.00% | -4,121 | -$596,803 | -3.75% |
COIN | 68,798 | $15,288,980 | 0.00% | -2,014 | -$447,571 | -2.84% |
ASPN | 640,377 | $15,272,991 | 0.00% | -1,010,573 | -$24,102,166 | -61.21% |
PDP | 155,769 | $15,243,554 | 0.00% | -3,146 | -$307,868 | -1.98% |
LSTR | 82,365 | $15,194,695 | 0.00% | -9,019 | -$1,663,825 | -9.87% |
RIO | 230,111 | $15,171,218 | 0.00% | +68,266 | +$4,500,777 | +42.18% |
APPF | 61,934 | $15,147,198 | 0.00% | +28,464 | +$6,961,440 | +85.04% |
ST | 405,090 | $15,146,315 | 0.00% | -13,197 | -$493,436 | -3.16% |
STAG | 419,915 | $15,142,135 | 0.00% | -178,359 | -$6,431,626 | -29.81% |
RUSHA | 361,387 | $15,131,274 | 0.00% | -23,512 | -$984,447 | -6.11% |
BST | 401,180 | $15,108,439 | 0.00% | -97,334 | -$3,665,598 | -19.52% |
SUPN | 564,411 | $15,097,994 | 0.00% | -1,859 | -$49,728 | -0.33% |
CHTR | 50,493 | $15,095,387 | 0.00% | -4,606 | -$1,377,010 | -8.36% |
LECO | 79,859 | $15,064,602 | 0.00% | -4,142 | -$781,347 | -4.93% |
CPT | 137,982 | $15,055,216 | 0.00% | -21,765 | -$2,374,779 | -13.62% |
CVI | 561,859 | $15,040,965 | 0.00% | -371 | -$9,932 | -0.07% |
TYL | 29,876 | $15,021,055 | 0.00% | -1,214 | -$610,375 | -3.90% |
DRH | 1,776,503 | $15,011,450 | 0.00% | +74,752 | +$631,654 | +4.39% |
EPI | 310,790 | $15,004,941 | 0.00% | +19,632 | +$947,833 | +6.74% |
TNL | 333,230 | $14,988,685 | 0.00% | -16,102 | -$724,268 | -4.61% |
VKTX | 282,133 | $14,955,870 | 0.00% | -168,281 | -$8,920,576 | -37.36% |
BRC | 226,494 | $14,953,134 | 0.00% | -55,403 | -$3,657,706 | -19.65% |
CGNT | 1,953,608 | $14,925,565 | 0.00% | -243,229 | -$1,858,270 | -11.07% |
PLXS | 144,384 | $14,897,541 | 0.00% | -14,927 | -$1,540,168 | -9.37% |
NMRK | 1,452,665 | $14,860,763 | 0.00% | +1,280,114 | +$13,095,566 | +741.88% |
ANIP | 233,354 | $14,859,983 | 0.00% | -9,920 | -$631,706 | -4.08% |
MKC | 209,445 | $14,858,028 | 0.00% | -11,441 | -$811,625 | -5.18% |
TROX | 944,636 | $14,821,339 | 0.00% | -133,264 | -$2,090,912 | -12.36% |
HYDB | 318,303 | $14,781,991 | 0.00% | -20,096 | -$933,258 | -5.94% |
SPB | 170,459 | $14,647,542 | 0.00% | -12,391 | -$1,064,759 | -6.78% |
CVLT | 120,336 | $14,629,248 | 0.00% | +39,723 | +$4,829,125 | +49.28% |
ALTL | 423,107 | $14,622,578 | 0.00% | -90,905 | -$3,141,677 | -17.69% |
THRM | 296,214 | $14,609,274 | 0.00% | -18,524 | -$913,604 | -5.89% |
PRI | 61,706 | $14,598,405 | 0.00% | +8,660 | +$2,048,783 | +16.33% |
MSM | 183,380 | $14,543,868 | 0.00% | -58,416 | -$4,632,973 | -24.16% |
LVHI | 488,350 | $14,474,694 | 0.00% | +238,206 | +$7,060,426 | +95.23% |
VMI | 52,721 | $14,469,278 | 0.00% | +15,000 | +$4,116,750 | +39.77% |
ITRI | 146,138 | $14,461,816 | 0.00% | -14,745 | -$1,459,165 | -9.17% |
STM | 367,960 | $14,453,469 | 0.00% | -7,793 | -$306,109 | -2.07% |
EVRG | 272,088 | $14,412,501 | 0.00% | +77,220 | +$4,090,343 | +39.63% |
ATR | 102,343 | $14,410,918 | 0.00% | -3,607 | -$507,902 | -3.40% |
BFH | 321,708 | $14,335,308 | 0.00% | -25,047 | -$1,116,094 | -7.22% |
AIN | 169,647 | $14,326,689 | 0.00% | -20,773 | -$1,754,280 | -10.91% |
VTWV | 106,547 | $14,284,756 | 0.00% | -40,684 | -$5,454,504 | -27.63% |
PFGC | 215,135 | $14,222,575 | 0.00% | -16,615 | -$1,098,418 | -7.17% |
ABM | 281,079 | $14,214,165 | 0.00% | -407,842 | -$20,624,570 | -59.20% |
WFRD | 115,674 | $14,164,281 | 0.00% | +9,778 | +$1,197,316 | +9.23% |
EL | 133,120 | $14,163,968 | 0.00% | -10,343 | -$1,100,495 | -7.21% |
WWD | 80,854 | $14,099,321 | 0.00% | +2,582 | +$450,249 | +3.30% |
MAA | 98,288 | $14,016,852 | 0.00% | +2,667 | +$380,341 | +2.79% |
SLM | 674,125 | $14,015,059 | 0.00% | +148,971 | +$3,097,107 | +28.37% |
FXL | 102,802 | $14,007,801 | 0.00% | +2,692 | +$366,812 | +2.69% |
GEF | 242,960 | $13,962,911 | 0.00% | -3,103 | -$178,329 | -1.26% |
BL | 288,076 | $13,957,282 | 0.00% | -6,744 | -$326,747 | -2.29% |
PFG | 177,701 | $13,940,643 | 0.00% | +664 | +$52,091 | +0.38% |
DIOD | 193,797 | $13,939,818 | 0.00% | -29,580 | -$2,127,689 | -13.24% |
RWK | 126,546 | $13,892,675 | 0.00% | +77,001 | +$8,453,447 | +155.42% |
CE | 102,974 | $13,890,163 | 0.00% | +13,058 | +$1,761,394 | +14.52% |
CNMD | 199,807 | $13,850,621 | 0.00% | -563,321 | -$39,049,412 | -73.82% |
TOWN | 506,976 | $13,825,236 | 0.00% | +5,079 | +$138,504 | +1.01% |
PIPR | 60,024 | $13,815,724 | 0.00% | +9,071 | +$2,087,872 | +17.80% |
EVTC | 414,973 | $13,797,852 | 0.00% | -29,977 | -$996,735 | -6.74% |
SNPE | 275,274 | $13,780,216 | 0.00% | +2,134 | +$106,828 | +0.78% |
BWA | 427,318 | $13,776,732 | 0.00% | -31,662 | -$1,020,783 | -6.90% |
TWLO | 241,887 | $13,741,600 | 0.00% | -742 | -$42,153 | -0.31% |
TCBI | 223,792 | $13,682,643 | 0.00% | -14,741 | -$901,265 | -6.18% |
NRIM | 237,368 | $13,681,892 | 0.00% | -9,089 | -$523,890 | -3.69% |
IDOG | 460,955 | $13,680,407 | 0.00% | +190,194 | +$5,644,654 | +70.24% |
GSM | 2,550,561 | $13,671,007 | 0.00% | +1,021,728 | +$5,476,462 | +66.83% |
EXTR | 1,015,694 | $13,661,084 | 0.00% | +154,212 | +$2,074,151 | +17.90% |
ING | 796,734 | $13,656,021 | 0.00% | +651,354 | +$11,164,208 | +448.04% |
CPF | 643,562 | $13,643,514 | 0.00% | +17,672 | +$374,646 | +2.82% |
SE | 190,053 | $13,573,585 | 0.00% | +20,906 | +$1,493,107 | +12.36% |
LNW | 129,391 | $13,570,528 | 0.00% | +27,929 | +$2,929,194 | +27.53% |
AA | 340,800 | $13,557,024 | 0.00% | +17,580 | +$699,332 | +5.44% |
EWU | 386,795 | $13,491,410 | 0.00% | +210,232 | +$7,332,892 | +119.07% |
PRIM | 269,854 | $13,463,016 | 0.00% | -263,839 | -$13,162,928 | -49.44% |
FLS | 279,788 | $13,457,803 | 0.00% | +8,748 | +$420,779 | +3.23% |
USPH | 145,527 | $13,449,605 | 0.00% | -19,587 | -$1,810,231 | -11.86% |
KRUS | 212,564 | $13,410,663 | 0.00% | -161,280 | -$10,175,155 | -43.14% |
EGP | 78,649 | $13,378,195 | 0.00% | -11,199 | -$1,904,950 | -12.46% |
CRDO | 418,192 | $13,357,052 | 0.00% | -65,774 | -$2,100,822 | -13.59% |
KNTK | 321,965 | $13,342,230 | 0.00% | -7,900 | -$327,376 | -2.39% |
MIDD | 108,451 | $13,297,177 | 0.00% | +371 | +$45,488 | +0.34% |
HRI | 99,653 | $13,282,748 | 0.00% | -50,819 | -$6,773,665 | -33.77% |
SNX | 114,989 | $13,269,731 | 0.00% | +39,577 | +$4,567,186 | +52.48% |
ALKS | 550,146 | $13,258,519 | 0.00% | -51,825 | -$1,248,983 | -8.61% |
HP | 366,165 | $13,233,203 | 0.00% | -29,755 | -$1,075,346 | -7.52% |
LFUS | 51,728 | $13,221,160 | 0.00% | +10,984 | +$2,807,401 | +26.96% |
SMPL | 365,480 | $13,204,792 | 0.00% | +94,468 | +$3,413,129 | +34.86% |
COPX | 291,902 | $13,167,699 | 0.00% | +116,955 | +$5,275,840 | +66.85% |
FLEX | 446,427 | $13,165,132 | 0.00% | +45,389 | +$1,338,522 | +11.32% |
ACIW | 331,236 | $13,113,633 | 0.00% | -30,623 | -$1,212,365 | -8.46% |
OTTR | 149,665 | $13,109,157 | 0.00% | -2,164 | -$189,545 | -1.43% |
VTOL | 390,525 | $13,094,303 | 0.00% | -81,555 | -$2,734,539 | -17.28% |
PLUS | 177,412 | $13,071,716 | 0.00% | -35,594 | -$2,622,566 | -16.71% |
SUSB | 533,194 | $13,057,921 | 0.00% | -21,483 | -$526,119 | -3.87% |
NWL | 2,036,486 | $13,053,875 | 0.00% | -39,398 | -$252,541 | -1.90% |
DINO | 244,549 | $13,044,244 | 0.00% | -10,939 | -$583,486 | -4.28% |
CPB | 288,560 | $13,040,026 | 0.00% | -9,312 | -$420,809 | -3.13% |
ENV | 208,061 | $13,022,538 | 0.00% | -20,751 | -$1,298,805 | -9.07% |
MHO | 106,391 | $12,994,597 | 0.00% | -9,020 | -$1,101,703 | -7.82% |
RBLX | 348,045 | $12,950,754 | 0.00% | -266,458 | -$9,914,902 | -43.36% |
ATMU | 448,692 | $12,913,356 | 0.00% | +40,516 | +$1,166,050 | +9.93% |
JHG | 382,876 | $12,906,750 | 0.00% | +75,311 | +$2,538,734 | +24.49% |
CPAY | 48,340 | $12,878,259 | 0.00% | -97,479 | -$25,969,380 | -66.85% |
FHN | 815,081 | $12,853,827 | 0.00% | -844,527 | -$13,318,191 | -50.89% |
FXD | 213,478 | $12,789,467 | 0.00% | -3,795 | -$227,358 | -1.75% |
OUNZ | 568,686 | $12,772,688 | 0.00% | +72,295 | +$1,623,746 | +14.56% |
EVRI | 1,520,343 | $12,770,881 | 0.00% | +519,087 | +$4,360,331 | +51.84% |
SF | 151,653 | $12,761,600 | 0.00% | -193,270 | -$16,263,671 | -56.03% |
RRC | 379,539 | $12,725,943 | 0.00% | -536,085 | -$17,974,930 | -58.55% |
WHR | 124,279 | $12,701,314 | 0.00% | -29 | -$2,964 | -0.02% |
PRDO | 591,644 | $12,673,014 | 0.00% | +96,838 | +$2,074,270 | +19.57% |
CHEF | 323,689 | $12,659,477 | 0.00% | -29,977 | -$1,172,400 | -8.48% |
NYT | 246,833 | $12,640,318 | 0.00% | +24,484 | +$1,253,826 | +11.01% |
VSGX | 220,615 | $12,634,621 | 0.00% | +29,167 | +$1,670,394 | +15.23% |
MTN | 70,095 | $12,626,212 | 0.00% | -20,024 | -$3,606,923 | -22.22% |
WRB | 160,280 | $12,594,802 | 0.00% | -14,674 | -$1,153,083 | -8.39% |
ZROZ | 167,602 | $12,585,234 | 0.00% | +37,012 | +$2,779,231 | +28.34% |
CMRE | 764,658 | $12,563,331 | 0.00% | -248,391 | -$4,081,064 | -24.52% |
ASHR | 533,005 | $12,562,928 | 0.00% | -69,345 | -$1,634,462 | -11.51% |
HRB | 231,555 | $12,557,228 | 0.00% | +46,492 | +$2,521,261 | +25.12% |
LNT | 246,569 | $12,550,362 | 0.00% | +8,064 | +$410,458 | +3.38% |
HBB | 728,769 | $12,527,539 | 0.00% | +20,533 | +$352,962 | +2.90% |
HCC | 199,566 | $12,526,758 | 0.00% | -34,345 | -$2,155,836 | -14.68% |
SANM | 188,370 | $12,479,513 | 0.00% | -11,949 | -$791,621 | -5.96% |
PNFP | 155,822 | $12,471,993 | 0.00% | -4,375 | -$350,175 | -2.73% |
USM | 222,142 | $12,399,966 | 0.00% | -1,000 | -$55,820 | -0.45% |
SLG | 218,798 | $12,392,719 | 0.00% | -11,657 | -$660,252 | -5.06% |
SHO | 1,183,369 | $12,378,040 | 0.00% | -68,482 | -$716,322 | -5.47% |
FIW | 123,673 | $12,364,827 | 0.00% | +11,666 | +$1,166,367 | +10.42% |
SKYW | 150,452 | $12,347,596 | 0.00% | -8,920 | -$732,064 | -5.60% |
OMC | 136,847 | $12,275,176 | 0.00% | -22,942 | -$2,057,897 | -14.36% |
PID | 683,396 | $12,246,456 | 0.00% | +84,037 | +$1,505,943 | +14.02% |
NTB | 347,953 | $12,220,109 | 0.00% | -9,027 | -$317,028 | -2.53% |
OI | 1,097,733 | $12,217,768 | 0.00% | -71,925 | -$800,525 | -6.15% |
SCSC | 275,400 | $12,202,974 | 0.00% | -20,541 | -$910,172 | -6.94% |
MGPI | 163,865 | $12,191,556 | 0.00% | +72,255 | +$5,375,772 | +78.87% |
ROBO | 220,484 | $12,148,668 | 0.00% | -9,407 | -$518,326 | -4.09% |
BOKF | 132,319 | $12,125,713 | 0.00% | -3,946 | -$361,611 | -2.90% |
UEC | 2,015,705 | $12,114,387 | 0.00% | +723,775 | +$4,349,888 | +56.02% |
RGLD | 96,707 | $12,103,848 | 0.00% | -1,702 | -$213,022 | -1.73% |
LAUR | 807,897 | $12,069,981 | 0.00% | +807,897 | +$12,069,981 | Open |
ACAD | 742,646 | $12,067,998 | 0.00% | +463 | +$7,524 | +0.06% |
GVA | 194,617 | $12,060,415 | 0.00% | -98,172 | -$6,083,719 | -33.53% |
MOV | 483,374 | $12,016,678 | 0.00% | -14,174 | -$352,366 | -2.85% |
IMTM | 310,154 | $11,999,858 | 0.00% | +59,420 | +$2,298,960 | +23.70% |
FUL | 154,745 | $11,909,175 | 0.00% | -9,195 | -$707,647 | -5.61% |
HYZD | 544,682 | $11,906,749 | 0.00% | -101,469 | -$2,218,112 | -15.70% |
AIR | 163,627 | $11,895,683 | 0.00% | +1,514 | +$110,068 | +0.93% |
SXT | 160,181 | $11,883,828 | 0.00% | -13,694 | -$1,015,958 | -7.88% |
FHLC | 172,993 | $11,867,320 | 0.00% | +16,162 | +$1,108,713 | +10.31% |
UBSI | 365,184 | $11,846,569 | 0.00% | +10,803 | +$350,449 | +3.05% |
SOXQ | 274,603 | $11,832,643 | 0.00% | +55,742 | +$2,401,923 | +25.47% |
FSV | 77,318 | $11,780,944 | 0.00% | -139 | -$21,179 | -0.18% |
NXT | 251,107 | $11,771,896 | 0.00% | +111,704 | +$5,236,684 | +80.13% |
SHYG | 277,391 | $11,705,900 | 0.00% | +39,836 | +$1,681,079 | +16.77% |
TW | 110,317 | $11,693,602 | 0.00% | +2,010 | +$213,060 | +1.86% |
FXH | 111,762 | $11,681,364 | 0.00% | -1,915 | -$200,156 | -1.68% |
OGE | 327,191 | $11,680,719 | 0.00% | -31,521 | -$1,125,300 | -8.79% |
STRL | 98,545 | $11,661,815 | 0.00% | +15,577 | +$1,843,382 | +18.77% |
HAYW | 946,644 | $11,643,721 | 0.00% | -151,943 | -$1,868,899 | -13.83% |
EQC | 600,036 | $11,640,698 | 0.00% | -151,520 | -$2,939,488 | -20.16% |
SEM | 331,888 | $11,635,993 | 0.00% | -4,574 | -$160,364 | -1.36% |
WABC | 239,289 | $11,612,695 | 0.00% | -11,370 | -$551,786 | -4.54% |
CLW | 239,238 | $11,595,866 | 0.00% | +9,285 | +$450,044 | +4.04% |
WTFC | 117,481 | $11,578,927 | 0.00% | -26,345 | -$2,596,563 | -18.32% |
ITB | 114,447 | $11,566,014 | 0.00% | -26,681 | -$2,696,382 | -18.91% |
MASI | 91,788 | $11,559,781 | 0.00% | +12,907 | +$1,625,508 | +16.36% |
BCRX | 1,865,623 | $11,529,550 | 0.00% | -469,568 | -$2,901,930 | -20.11% |
NGS | 572,689 | $11,522,503 | 0.00% | +9,141 | +$183,917 | +1.62% |
CHRW | 130,567 | $11,505,564 | 0.00% | -13,378 | -$1,178,869 | -9.29% |
TDOC | 1,176,271 | $11,503,930 | 0.00% | +413,064 | +$4,039,766 | +54.12% |
IPG | 395,198 | $11,496,310 | 0.00% | -98 | -$2,851 | -0.02% |
PICK | 281,311 | $11,485,928 | 0.00% | -6,020 | -$245,797 | -2.10% |
ZWS | 390,505 | $11,480,847 | 0.00% | -154,201 | -$4,533,509 | -28.31% |
CMF | 201,815 | $11,479,237 | 0.00% | +6,471 | +$368,070 | +3.31% |
CORT | 353,121 | $11,472,901 | 0.00% | +60,221 | +$1,956,580 | +20.56% |
TGI | 744,494 | $11,472,653 | 0.00% | +516,399 | +$7,957,709 | +226.40% |
ACA | 137,303 | $11,452,443 | 0.00% | -9,129 | -$761,450 | -6.23% |
OZK | 278,796 | $11,430,636 | 0.00% | +75,317 | +$3,087,997 | +37.01% |
CFR | 112,397 | $11,422,907 | 0.00% | -10,296 | -$1,046,382 | -8.39% |
IIIV | 516,557 | $11,405,579 | 0.00% | -33,718 | -$744,493 | -6.13% |
NULV | 301,136 | $11,379,929 | 0.00% | -17,679 | -$668,089 | -5.55% |
REZ | 147,540 | $11,359,208 | 0.00% | -2,980 | -$229,432 | -1.98% |
PATK | 104,415 | $11,334,248 | 0.00% | -12,308 | -$1,336,033 | -10.54% |
FNV | 95,497 | $11,318,304 | 0.00% | -40,034 | -$4,744,830 | -29.54% |
LPX | 137,354 | $11,308,355 | 0.00% | -2,073 | -$170,670 | -1.49% |
UFPT | 42,854 | $11,307,885 | 0.00% | -5,119 | -$1,350,751 | -10.67% |
PAYC | 79,013 | $11,302,020 | 0.00% | -63,420 | -$9,071,597 | -44.53% |
MTRN | 104,370 | $11,285,528 | 0.00% | -14,429 | -$1,560,208 | -12.15% |
TASK | 847,863 | $11,285,057 | 0.00% | +45,556 | +$606,350 | +5.68% |
MRC | 869,688 | $11,227,672 | 0.00% | +716,807 | +$9,253,978 | +468.87% |
XSVM | 214,250 | $11,222,415 | 0.00% | -2,941 | -$154,050 | -1.35% |
ALSN | 147,827 | $11,220,069 | 0.00% | -58,801 | -$4,462,996 | -28.46% |
YETI | 293,587 | $11,200,344 | 0.00% | -56,847 | -$2,168,713 | -16.22% |
ESML | 290,289 | $11,176,127 | 0.00% | -11,454 | -$440,979 | -3.80% |
XMLV | 202,337 | $11,175,073 | 0.00% | -13,248 | -$731,687 | -6.15% |
TFPM | 719,290 | $11,148,995 | 0.00% | -122,792 | -$1,903,276 | -14.58% |
EPR | 265,240 | $11,134,775 | 0.00% | -6,298 | -$264,390 | -2.32% |
BZ | 591,540 | $11,126,867 | 0.00% | +369,206 | +$6,944,765 | +166.06% |
HIE | 992,464 | $11,125,521 | 0.00% | -49,525 | -$555,175 | -4.75% |
PJT | 103,003 | $11,115,054 | 0.00% | -13,181 | -$1,422,362 | -11.34% |
ELAN | 768,286 | $11,086,367 | 0.00% | -155,080 | -$2,237,804 | -16.80% |
LCII | 107,161 | $11,078,304 | 0.00% | +8,626 | +$891,756 | +8.75% |
ENS | 106,706 | $11,046,205 | 0.00% | -23,672 | -$2,450,525 | -18.16% |
VTWG | 57,800 | $11,042,690 | 0.00% | -1,539 | -$294,026 | -2.59% |
FMX | 102,529 | $11,037,247 | 0.00% | -389 | -$41,876 | -0.38% |
VERX | 306,141 | $11,036,383 | 0.00% | +466 | +$16,799 | +0.15% |
ASO | 206,777 | $11,010,875 | 0.00% | -12,115 | -$645,124 | -5.53% |
CINF | 93,196 | $11,006,448 | 0.00% | -2,798 | -$330,444 | -2.91% |
CADE | 389,017 | $11,001,401 | 0.00% | -38,398 | -$1,085,895 | -8.98% |
FBK | 281,715 | $10,995,336 | 0.00% | +22,448 | +$876,145 | +8.66% |
ADC | 177,449 | $10,991,191 | 0.00% | +7,136 | +$442,004 | +4.19% |
SRCL | 188,419 | $10,952,796 | 0.00% | -24,110 | -$1,401,514 | -11.34% |
TBBB | 458,399 | $10,937,400 | 0.00% | -756 | -$18,038 | -0.16% |
MUSA | 23,297 | $10,937,010 | 0.00% | -2,660 | -$1,248,764 | -10.25% |
BGT | 856,259 | $10,925,865 | 0.00% | +87,395 | +$1,115,160 | +11.37% |
MGNI | 819,271 | $10,888,112 | 0.00% | +583,136 | +$7,749,877 | +246.95% |
ATO | 93,177 | $10,869,097 | 0.00% | -26,003 | -$3,033,250 | -21.82% |
SYBT | 218,726 | $10,864,120 | 0.00% | -187 | -$9,288 | -0.09% |
PECO | 331,052 | $10,828,711 | 0.00% | -24,367 | -$797,045 | -6.86% |
EXLS | 344,529 | $10,804,429 | 0.00% | +2,814 | +$88,247 | +0.82% |
CVLC | 158,929 | $10,785,065 | 0.00% | +155,495 | +$10,552,031 | +4,528.10% |
OCFC | 678,564 | $10,782,382 | 0.00% | -97,933 | -$1,556,155 | -12.61% |
NOG | 289,909 | $10,775,918 | 0.00% | -577,777 | -$21,475,971 | -66.59% |
BHP | 188,096 | $10,738,401 | 0.00% | -22,418 | -$1,279,844 | -10.65% |
UHS | 57,992 | $10,724,461 | 0.00% | -95,690 | -$17,695,952 | -62.26% |
SBCF | 453,441 | $10,719,345 | 0.00% | -44,415 | -$1,049,971 | -8.92% |
EAT | 147,915 | $10,707,567 | 0.00% | -41,324 | -$2,991,444 | -21.84% |
SNDX | 521,080 | $10,697,772 | 0.00% | +9,579 | +$196,657 | +1.87% |
FELE | 111,060 | $10,697,299 | 0.00% | -6,233 | -$600,363 | -5.31% |
PRA | 872,890 | $10,666,716 | 0.00% | -9,910 | -$121,100 | -1.12% |
LESL | 2,544,470 | $10,661,329 | 0.00% | +521,337 | +$2,184,402 | +25.77% |
HTH | 340,808 | $10,660,474 | 0.00% | -125,581 | -$3,928,174 | -26.93% |
WBA | 881,168 | $10,657,727 | 0.00% | -1,045,968 | -$12,650,983 | -54.28% |
SHAK | 118,309 | $10,647,810 | 0.00% | -7,962 | -$716,580 | -6.31% |
BBJP | 188,611 | $10,643,319 | 0.00% | +175,643 | +$9,911,534 | +1,354.43% |
IMCB | 151,574 | $10,624,458 | 0.00% | -4,380 | -$307,013 | -2.81% |
FCPT | 429,562 | $10,597,295 | 0.00% | -24,568 | -$606,093 | -5.41% |
SDGR | 546,790 | $10,574,919 | 0.00% | +390,126 | +$7,545,037 | +249.02% |
SGRY | 443,370 | $10,547,772 | 0.00% | +435,984 | +$10,372,059 | +5,902.84% |
COMT | 385,383 | $10,524,810 | 0.00% | +254,585 | +$6,952,716 | +194.64% |
AOM | 244,573 | $10,519,085 | 0.00% | +47,000 | +$2,021,470 | +23.79% |
YELP | 284,261 | $10,503,444 | 0.00% | -43,420 | -$1,604,369 | -13.25% |
EVG | 971,872 | $10,496,218 | 0.00% | +166,006 | +$1,792,865 | +20.60% |
RPV | 125,469 | $10,466,624 | 0.00% | -3,370 | -$281,125 | -2.62% |
MKL | 6,637 | $10,457,655 | 0.00% | +99 | +$155,990 | +1.51% |
HUBG | 242,845 | $10,454,477 | 0.00% | -63,506 | -$2,733,933 | -20.73% |
NUMG | 250,020 | $10,453,336 | 0.00% | +21,134 | +$883,613 | +9.23% |
PLYM | 488,704 | $10,448,492 | 0.00% | -175,951 | -$3,761,832 | -26.47% |
IIPR | 95,612 | $10,442,743 | 0.00% | -6,864 | -$749,686 | -6.70% |
KRT | 351,968 | $10,411,213 | 0.00% | -2,419 | -$71,554 | -0.68% |
BXMT | 596,913 | $10,398,224 | 0.00% | -848,771 | -$14,785,591 | -58.71% |
MAN | 148,747 | $10,382,541 | 0.00% | -3,167 | -$221,057 | -2.08% |
VALE | 927,245 | $10,357,327 | 0.00% | +716,796 | +$8,006,611 | +340.60% |
XME | 174,542 | $10,355,577 | 0.00% | +77,262 | +$4,583,954 | +79.42% |
TPX | 218,701 | $10,353,305 | 0.00% | -14,314 | -$677,625 | -6.14% |
RSPN | 227,560 | $10,333,500 | 0.00% | -3,101 | -$140,816 | -1.34% |
HCSG | 973,841 | $10,303,238 | 0.00% | +129,027 | +$1,365,106 | +15.27% |
LYV | 109,611 | $10,274,935 | 0.00% | -42,193 | -$3,955,172 | -27.79% |
XAR | 73,309 | $10,261,794 | 0.00% | +491 | +$68,730 | +0.67% |
MTZ | 95,912 | $10,261,625 | 0.00% | -511 | -$54,672 | -0.53% |
PVH | 96,715 | $10,239,217 | 0.00% | -2,396 | -$253,665 | -2.42% |
APA | 347,590 | $10,233,050 | 0.00% | +6,575 | +$193,568 | +1.93% |
DNOW | 743,625 | $10,209,971 | 0.00% | -142,130 | -$1,951,445 | -16.05% |
TFI | 223,001 | $10,202,296 | 0.00% | +6,950 | +$317,963 | +3.22% |
IGHG | 133,537 | $10,189,888 | 0.00% | +118,078 | +$9,010,249 | +763.81% |
CHT | 263,908 | $10,189,488 | 0.00% | -76,439 | -$2,951,310 | -22.46% |
FROG | 270,843 | $10,170,155 | 0.00% | +7,105 | +$266,793 | +2.69% |
POOL | 32,981 | $10,136,051 | 0.00% | -154,254 | -$47,406,882 | -82.39% |
CIEN | 210,229 | $10,128,833 | 0.00% | -37,114 | -$1,788,153 | -15.01% |
LBRT | 484,055 | $10,111,909 | 0.00% | -27,914 | -$583,123 | -5.45% |
HFWA | 557,225 | $10,046,767 | 0.00% | -6,697 | -$120,747 | -1.19% |
PLMR | 123,594 | $10,029,653 | 0.00% | +7,656 | +$621,284 | +6.60% |
RDDT | 156,735 | $10,013,799 | 0.00% | +156,735 | +$10,013,799 | Open |
AMKR | 250,094 | $10,008,762 | 0.00% | -53,229 | -$2,130,225 | -17.55% |
EYE | 762,478 | $9,980,837 | 0.00% | -22,129 | -$289,669 | -2.82% |
ALV | 93,131 | $9,964,086 | 0.00% | -3,020 | -$323,110 | -3.14% |
URBN | 242,697 | $9,962,712 | 0.00% | +76,020 | +$3,120,621 | +45.61% |
FTEC | 58,065 | $9,959,309 | 0.00% | -260 | -$44,595 | -0.45% |
MRCY | 368,430 | $9,943,926 | 0.00% | -28,302 | -$763,871 | -7.13% |
ROBT | 234,299 | $9,920,220 | 0.00% | -70,311 | -$2,976,968 | -23.08% |
SITC | 689,340 | $9,898,922 | 0.00% | +473,611 | +$6,801,054 | +219.54% |
REGL | 134,173 | $9,876,475 | 0.00% | -161,192 | -$11,865,343 | -54.57% |
PEN | 54,789 | $9,860,376 | 0.00% | -222 | -$39,953 | -0.40% |
CDC | 168,341 | $9,858,049 | 0.00% | -349,951 | -$20,493,131 | -67.52% |
HEDJ | 217,699 | $9,842,172 | 0.00% | +5,411 | +$244,631 | +2.55% |
UCBI | 386,244 | $9,833,772 | 0.00% | -36,511 | -$929,570 | -8.64% |
FL | 393,891 | $9,815,764 | 0.00% | -31,352 | -$781,292 | -7.37% |
CEIX | 96,052 | $9,800,186 | 0.00% | -3,605 | -$367,818 | -3.62% |
REZI | 500,751 | $9,794,690 | 0.00% | -29,270 | -$572,521 | -5.52% |
PTC | 53,763 | $9,767,124 | 0.00% | +15,478 | +$2,811,888 | +40.43% |
XHR | 680,815 | $9,756,079 | 0.00% | -20,966 | -$300,443 | -2.99% |
SHM | 206,649 | $9,751,766 | 0.00% | -7,626 | -$359,871 | -3.56% |
UMBF | 116,889 | $9,750,880 | 0.00% | -551,763 | -$46,028,069 | -82.52% |
APAM | 236,063 | $9,742,320 | 0.00% | -2,713 | -$111,966 | -1.14% |
OKTA | 104,067 | $9,741,712 | 0.00% | +61,027 | +$5,712,737 | +141.79% |
FTDR | 287,993 | $9,731,283 | 0.00% | +22,902 | +$773,859 | +8.64% |
MLKN | 366,906 | $9,719,340 | 0.00% | -91,083 | -$2,412,789 | -19.89% |
NARI | 201,813 | $9,717,296 | 0.00% | -1,978 | -$95,241 | -0.97% |
HASI | 328,160 | $9,713,536 | 0.00% | -12,182 | -$360,587 | -3.58% |
AMR | 34,569 | $9,697,642 | 0.00% | -4,370 | -$1,225,916 | -11.22% |
MASS | 1,882,591 | $9,695,344 | 0.00% | -5,543 | -$28,546 | -0.29% |
FHB | 466,505 | $9,684,644 | 0.00% | -438,245 | -$9,097,966 | -48.44% |
IOSP | 78,071 | $9,648,795 | 0.00% | -4,296 | -$530,943 | -5.22% |
CBU | 204,099 | $9,635,514 | 0.00% | -17,546 | -$828,347 | -7.92% |
CR | 66,383 | $9,624,207 | 0.00% | -2,716 | -$393,766 | -3.93% |
RWR | 103,302 | $9,617,416 | 0.00% | -215,554 | -$20,068,077 | -67.60% |
THO | 102,732 | $9,600,305 | 0.00% | -10,894 | -$1,018,044 | -9.59% |
MPW | 2,226,891 | $9,597,900 | 0.00% | -320,019 | -$1,379,282 | -12.56% |
NYCB | 987,191 | $9,595,497 | 0.00% | +654,966 | +$6,366,270 | +197.15% |
FOXF | 198,730 | $9,576,799 | 0.00% | +70,319 | +$3,388,673 | +54.76% |
ADUS | 82,343 | $9,560,846 | 0.00% | -158,571 | -$18,411,679 | -65.82% |
KOS | 1,724,052 | $9,551,248 | 0.00% | -214,665 | -$1,189,244 | -11.07% |
DTD | 134,511 | $9,527,549 | 0.00% | +117 | +$8,287 | +0.09% |
GRID | 82,431 | $9,527,375 | 0.00% | -56,069 | -$6,480,455 | -40.48% |
QLTA | 203,301 | $9,526,685 | 0.00% | +14,580 | +$683,219 | +7.73% |
AMN | 185,920 | $9,524,682 | 0.00% | +8,089 | +$414,399 | +4.55% |
GNW | 1,575,654 | $9,516,950 | 0.00% | +268,013 | +$1,618,799 | +20.50% |
GTLB | 191,319 | $9,512,381 | 0.00% | -538,571 | -$26,777,750 | -73.79% |
RQI | 814,015 | $9,507,695 | 0.00% | +40,242 | +$470,027 | +5.20% |
IBDV | 447,142 | $9,506,239 | 0.00% | +43,824 | +$931,698 | +10.87% |
USA | 1,396,694 | $9,497,519 | 0.00% | +143,746 | +$977,473 | +11.47% |
ACHC | 140,303 | $9,476,065 | 0.00% | -3,409 | -$230,244 | -2.37% |
LZB | 253,903 | $9,465,504 | 0.00% | -96,092 | -$3,582,310 | -27.46% |
BAB | 358,584 | $9,459,446 | 0.00% | +64,506 | +$1,701,668 | +21.93% |
IYE | 197,059 | $9,458,832 | 0.00% | -26,724 | -$1,282,752 | -11.94% |
REVG | 379,890 | $9,455,462 | 0.00% | -124,731 | -$3,104,555 | -24.72% |
AN | 59,300 | $9,451,234 | 0.00% | +4,606 | +$734,104 | +8.42% |
BEN | 421,615 | $9,423,095 | 0.00% | +37,926 | +$847,646 | +9.88% |
FIBR | 109,717 | $9,419,413 | 0.00% | +6,961 | +$597,615 | +6.77% |
GIII | 347,565 | $9,408,585 | 0.00% | -99,851 | -$2,702,967 | -22.32% |
CWAN | 507,990 | $9,407,975 | 0.00% | -26,097 | -$483,316 | -4.89% |
CNS | 129,515 | $9,397,608 | 0.00% | +57,410 | +$4,165,670 | +79.62% |
BSCR | 488,855 | $9,395,793 | 0.00% | -193,165 | -$3,712,631 | -28.32% |
WKC | 363,676 | $9,382,841 | 0.00% | -322,853 | -$8,329,607 | -47.03% |
URA | 323,873 | $9,376,123 | 0.00% | +39,631 | +$1,147,317 | +13.94% |
EPC | 233,260 | $9,374,719 | 0.00% | -16,648 | -$669,083 | -6.66% |
ERIE | 25,843 | $9,365,503 | 0.00% | -1,005 | -$364,212 | -3.74% |
VIRT | 416,989 | $9,361,403 | 0.00% | -192,818 | -$4,328,764 | -31.62% |
HXL | 149,707 | $9,349,202 | 0.00% | -24,205 | -$1,511,602 | -13.92% |
SSB | 122,294 | $9,345,707 | 0.00% | -11,757 | -$898,470 | -8.77% |
ITM | 203,686 | $9,336,966 | 0.00% | +26,738 | +$1,225,670 | +15.11% |
UCTT | 189,575 | $9,289,175 | 0.00% | -19,490 | -$955,010 | -9.32% |
IAC | 197,259 | $9,241,584 | 0.00% | +186,397 | +$8,732,699 | +1,716.05% |
BIT | 632,354 | $9,219,721 | 0.00% | +14,823 | +$216,119 | +2.40% |
SONO | 623,798 | $9,207,258 | 0.00% | -23,547 | -$347,554 | -3.64% |
XSOE | 299,851 | $9,184,436 | 0.00% | -11,966 | -$366,519 | -3.84% |
GMED | 133,953 | $9,174,441 | 0.00% | -3,583 | -$245,400 | -2.61% |
BANC | 717,385 | $9,168,180 | 0.00% | -64,251 | -$821,128 | -8.22% |
BHVN | 263,150 | $9,133,937 | 0.00% | +108,896 | +$3,779,780 | +70.60% |
AMP | 21,327 | $9,110,681 | 0.00% | -1,253 | -$535,269 | -5.55% |
IDEV | 138,633 | $9,099,870 | 0.00% | +28,720 | +$1,885,181 | +26.13% |
ONB | 528,186 | $9,079,517 | 0.00% | -23,578 | -$405,306 | -4.27% |
UUP | 311,290 | $9,067,878 | 0.00% | +24,567 | +$715,637 | +8.57% |
NGVT | 207,332 | $9,062,482 | 0.00% | -10,707 | -$468,003 | -4.91% |
EWG | 295,940 | $9,061,683 | 0.00% | +61,541 | +$1,884,385 | +26.25% |
BYD | 164,341 | $9,055,189 | 0.00% | -4,022 | -$221,612 | -2.39% |
IRT | 483,016 | $9,051,720 | 0.00% | -135,568 | -$2,540,544 | -21.92% |
UEIC | 777,960 | $9,039,895 | 0.00% | +157,863 | +$1,834,368 | +25.46% |
DEO | 71,675 | $9,036,784 | 0.00% | +9,797 | +$1,235,206 | +15.83% |
LEGH | 393,354 | $9,023,541 | 0.00% | -34,207 | -$784,709 | -8.00% |
CUBI | 187,828 | $9,011,987 | 0.00% | -84,053 | -$4,032,863 | -30.92% |
R | 72,694 | $9,005,333 | 0.00% | -2,122 | -$262,873 | -2.84% |
WD | 91,613 | $8,996,397 | 0.00% | -4,848 | -$476,074 | -5.03% |
GMS | 111,438 | $8,983,017 | 0.00% | -31,547 | -$2,543,004 | -22.06% |
ATGE | 131,691 | $8,982,643 | 0.00% | -14,170 | -$966,536 | -9.71% |
RDVT | 352,734 | $8,959,444 | 0.00% | -1,458 | -$37,033 | -0.41% |
PWFL | 1,959,452 | $8,954,696 | 0.00% | -240,825 | -$1,100,570 | -10.95% |
THS | 243,745 | $8,930,817 | 0.00% | +13,441 | +$492,478 | +5.84% |
POWL | 62,272 | $8,929,805 | 0.00% | +995 | +$142,683 | +1.62% |
OII | 376,857 | $8,916,437 | 0.00% | -137,127 | -$3,244,425 | -26.68% |
APOG | 141,871 | $8,914,464 | 0.00% | -22,801 | -$1,432,701 | -13.85% |
GDXJ | 211,631 | $8,913,898 | 0.00% | +121,087 | +$5,100,184 | +133.73% |
PEB | 647,874 | $8,908,268 | 0.00% | -31,057 | -$427,034 | -4.57% |
DTM | 125,179 | $8,891,464 | 0.00% | -1,816 | -$128,990 | -1.43% |
DBAW | 265,762 | $8,872,438 | 0.00% | -32,724 | -$1,092,487 | -10.96% |
PENN | 457,882 | $8,862,306 | 0.00% | -209,633 | -$4,057,447 | -31.40% |
RDY | 115,691 | $8,814,497 | 0.00% | -69,885 | -$5,324,538 | -37.66% |
SLF | 179,875 | $8,812,076 | 0.00% | -3,591 | -$175,923 | -1.96% |
COKE | 8,120 | $8,810,200 | 0.00% | +1,307 | +$1,418,095 | +19.18% |
VRP | 367,585 | $8,807,337 | 0.00% | -34,761 | -$832,874 | -8.64% |
MXL | 437,210 | $8,805,409 | 0.00% | -80,949 | -$1,630,313 | -15.62% |
CRSP | 162,877 | $8,796,987 | 0.00% | +6,096 | +$329,245 | +3.89% |
MORN | 29,711 | $8,789,999 | 0.00% | -1,136 | -$336,086 | -3.68% |
ILF | 354,341 | $8,773,483 | 0.00% | +31,466 | +$779,098 | +9.75% |
CATY | 232,111 | $8,755,227 | 0.00% | -10,223 | -$385,612 | -4.22% |
QRTEA | 13,872,712 | $8,739,809 | 0.00% | -537,400 | -$338,562 | -3.73% |
CVNA | 67,799 | $8,727,087 | 0.00% | +28,400 | +$3,655,648 | +72.08% |
MSGS | 46,384 | $8,726,222 | 0.00% | -3,167 | -$595,808 | -6.39% |
PCY | 435,503 | $8,710,060 | 0.00% | -2,288 | -$45,760 | -0.52% |
CSWI | 32,820 | $8,707,474 | 0.00% | - | - | - |
TMDX | 57,736 | $8,696,196 | 0.00% | -47,846 | -$7,206,565 | -45.32% |
FXZ | 134,159 | $8,696,186 | 0.00% | +5,116 | +$331,619 | +3.96% |
VOD | 979,300 | $8,686,391 | 0.00% | +121,042 | +$1,073,643 | +14.10% |
GPOR | 57,414 | $8,669,514 | 0.00% | -18,354 | -$2,771,454 | -24.22% |
SPYX | 194,298 | $8,665,691 | 0.00% | +22,658 | +$1,010,547 | +13.20% |
WBD | 1,164,484 | $8,663,761 | 0.00% | -7,861,221 | -$58,487,484 | -87.10% |
ALRM | 136,185 | $8,653,195 | 0.00% | -8,496 | -$539,836 | -5.87% |
SCHB | 137,468 | $8,642,613 | 0.00% | -1,834 | -$115,304 | -1.32% |
TNC | 87,621 | $8,625,411 | 0.00% | -26,325 | -$2,591,433 | -23.10% |
FGD | 385,320 | $8,604,619 | 0.00% | -22,382 | -$499,815 | -5.49% |
RAMP | 277,913 | $8,598,628 | 0.00% | -110,075 | -$3,405,721 | -28.37% |
BGC | 1,034,263 | $8,584,383 | 0.00% | -65,614 | -$544,596 | -5.97% |
GBLI | 275,682 | $8,569,740 | 0.00% | -17,820 | -$553,945 | -6.07% |
VRE | 571,105 | $8,566,575 | 0.00% | +328,937 | +$4,934,055 | +135.83% |
AZTA | 162,778 | $8,565,378 | 0.00% | -373 | -$19,627 | -0.23% |
BAP | 53,084 | $8,564,042 | 0.00% | +1,633 | +$263,452 | +3.17% |
TRN | 286,177 | $8,562,416 | 0.00% | -18,208 | -$544,783 | -5.98% |
VNO | 324,822 | $8,539,570 | 0.00% | -38,193 | -$1,004,094 | -10.52% |
SFBS | 135,012 | $8,531,408 | 0.00% | -7,274 | -$459,644 | -5.11% |
IAGG | 170,759 | $8,524,289 | 0.00% | -411,945 | -$20,564,294 | -70.70% |
TPHD | 243,602 | $8,522,489 | 0.00% | -32,909 | -$1,151,331 | -11.90% |
TWST | 172,680 | $8,509,670 | 0.00% | +14,099 | +$694,799 | +8.89% |
ICF | 148,481 | $8,506,476 | 0.00% | +5,950 | +$340,876 | +4.17% |
SNCY | 676,866 | $8,501,437 | 0.00% | +92,182 | +$1,157,806 | +15.77% |
SLVM | 123,850 | $8,496,110 | 0.00% | -8,863 | -$608,002 | -6.68% |
ASH | 89,896 | $8,494,273 | 0.00% | +18,556 | +$1,753,356 | +26.01% |
GSEW | 119,366 | $8,493,488 | 0.00% | +27,006 | +$1,921,612 | +29.24% |
L | 113,484 | $8,481,794 | 0.00% | +6,679 | +$499,188 | +6.25% |
FPE | 488,342 | $8,477,617 | 0.00% | +466,684 | +$8,101,634 | +2,154.79% |
BDN | 1,885,843 | $8,448,577 | 0.00% | -59,372 | -$265,987 | -3.05% |
AWR | 116,193 | $8,432,126 | 0.00% | +1,859 | +$134,908 | +1.63% |
LGND | 100,041 | $8,429,455 | 0.00% | -16,252 | -$1,369,394 | -13.98% |
RUN | 710,572 | $8,427,384 | 0.00% | -18,355 | -$217,690 | -2.52% |
BAND | 499,251 | $8,427,357 | 0.00% | -64,481 | -$1,088,439 | -11.44% |
GATX | 63,465 | $8,400,227 | 0.00% | -4,071 | -$538,838 | -6.03% |
TEX | 153,115 | $8,396,827 | 0.00% | -40,442 | -$2,217,839 | -20.89% |
ALE | 134,666 | $8,396,425 | 0.00% | -388,963 | -$24,251,843 | -74.28% |
UE | 454,399 | $8,392,750 | 0.00% | +25,403 | +$469,193 | +5.92% |
CWT | 172,610 | $8,369,859 | 0.00% | -8,151 | -$395,242 | -4.51% |
EWZ | 306,089 | $8,365,412 | 0.00% | -242,098 | -$6,616,538 | -44.16% |
NAVI | 574,051 | $8,358,183 | 0.00% | +20,939 | +$304,872 | +3.79% |
NPO | 57,399 | $8,355,572 | 0.00% | -3,188 | -$464,077 | -5.26% |
ROCK | 121,645 | $8,338,765 | 0.00% | -40,241 | -$2,758,521 | -24.86% |
NSP | 91,408 | $8,337,324 | 0.00% | -20,673 | -$1,885,584 | -18.44% |
ADNT | 336,879 | $8,324,280 | 0.00% | -213,347 | -$5,271,804 | -38.77% |
B | 200,685 | $8,310,366 | 0.00% | -65,999 | -$2,733,019 | -24.75% |
WLY | 203,618 | $8,287,253 | 0.00% | -20,349 | -$828,204 | -9.09% |
ETRN | 638,176 | $8,283,524 | 0.00% | -154,839 | -$2,009,810 | -19.53% |
SLGN | 195,380 | $8,270,435 | 0.00% | -15,079 | -$638,294 | -7.16% |
BLMN | 426,825 | $8,207,845 | 0.00% | -32,544 | -$625,821 | -7.08% |
EPD | 282,878 | $8,197,804 | 0.00% | -21,469 | -$622,172 | -7.05% |
WH | 110,619 | $8,185,806 | 0.00% | -5,129 | -$379,546 | -4.43% |
IMXI | 392,703 | $8,183,931 | 0.00% | +34,908 | +$727,483 | +9.76% |
IVOG | 74,428 | $8,152,843 | 0.00% | -3,663 | -$401,245 | -4.69% |
CTBI | 186,688 | $8,150,798 | 0.00% | -647 | -$28,248 | -0.35% |
CARG | 311,020 | $8,148,724 | 0.00% | +57,380 | +$1,503,356 | +22.62% |
AROC | 401,176 | $8,111,779 | 0.00% | -27,551 | -$557,081 | -6.43% |
USRT | 151,425 | $8,110,323 | 0.00% | +13,374 | +$716,311 | +9.69% |
WRK | 161,345 | $8,109,200 | 0.00% | -47,722 | -$2,398,508 | -22.83% |
SWIM | 2,671,882 | $8,095,802 | 0.00% | +90,545 | +$274,351 | +3.51% |
WGO | 149,335 | $8,093,957 | 0.00% | -14,049 | -$761,456 | -8.60% |
YUMC | 261,962 | $8,078,908 | 0.00% | +3,306 | +$101,957 | +1.28% |
HYS | 86,992 | $8,064,158 | 0.00% | -29,364 | -$2,722,043 | -25.24% |
TDTF | 343,713 | $8,042,884 | 0.00% | +12,516 | +$292,874 | +3.78% |
WSFS | 171,066 | $8,040,102 | 0.00% | -10,708 | -$503,276 | -5.89% |
SWN | 1,193,205 | $8,030,270 | 0.00% | -41,950 | -$282,324 | -3.40% |
FXO | 173,417 | $8,027,473 | 0.00% | +35,366 | +$1,637,092 | +25.62% |
REI | 4,749,962 | $8,027,436 | 0.00% | +788,383 | +$1,332,367 | +19.90% |
ARCH | 52,722 | $8,025,870 | 0.00% | -3,259 | -$496,118 | -5.82% |
EYPT | 921,919 | $8,020,695 | 0.00% | +248,571 | +$2,162,568 | +36.92% |
BUI | 361,680 | $8,011,212 | 0.00% | +7,802 | +$172,814 | +2.20% |
OLN | 169,700 | $8,001,355 | 0.00% | -10,374 | -$489,134 | -5.76% |
FIDU | 122,347 | $7,997,823 | 0.00% | +18,640 | +$1,218,497 | +17.97% |
EWD | 198,700 | $7,997,675 | 0.00% | +198,700 | +$7,997,675 | Open |
EWX | 138,079 | $7,997,536 | 0.00% | -8,886 | -$514,677 | -6.05% |
IBEX | 492,855 | $7,974,394 | 0.00% | +76,647 | +$1,240,148 | +18.42% |
BSRR | 355,919 | $7,965,467 | 0.00% | +7,314 | +$163,687 | +2.10% |
DSL | 635,996 | $7,962,670 | 0.00% | +76,098 | +$952,747 | +13.59% |
VSTO | 211,481 | $7,962,260 | 0.00% | -13,139 | -$494,683 | -5.85% |
SFST | 272,139 | $7,957,344 | 0.00% | -489 | -$14,298 | -0.18% |
WU | 651,007 | $7,955,306 | 0.00% | -1,178,167 | -$14,397,201 | -64.41% |
THFF | 215,347 | $7,941,997 | 0.00% | +3,806 | +$140,365 | +1.80% |
HTGC | 386,922 | $7,912,555 | 0.00% | +186,594 | +$3,815,847 | +93.14% |
FLNC | 456,111 | $7,908,965 | 0.00% | +421,520 | +$7,309,157 | +1,218.58% |
JPC | 1,057,555 | $7,899,936 | 0.00% | -9,783 | -$73,079 | -0.92% |
DV | 405,263 | $7,890,471 | 0.00% | -1,329,633 | -$25,887,955 | -76.64% |
AVDE | 126,603 | $7,882,303 | 0.00% | +126,603 | +$7,882,303 | Open |
DGS | 153,011 | $7,870,886 | 0.00% | -2,397 | -$123,302 | -1.54% |
NBHC | 201,516 | $7,869,200 | 0.00% | -26,961 | -$1,052,827 | -11.80% |
OFG | 209,722 | $7,854,089 | 0.00% | -15,060 | -$563,997 | -6.70% |
EPAC | 205,661 | $7,852,137 | 0.00% | -40,756 | -$1,556,064 | -16.54% |
NSA | 190,321 | $7,845,032 | 0.00% | +64,194 | +$2,646,077 | +50.90% |
RGCO | 382,373 | $7,819,528 | 0.00% | +11,329 | +$231,678 | +3.05% |
IYF | 82,481 | $7,800,228 | 0.00% | +66 | +$6,242 | +0.08% |
DGII | 340,120 | $7,798,952 | 0.00% | -6,091 | -$139,667 | -1.76% |
MWA | 433,908 | $7,775,631 | 0.00% | -65,550 | -$1,174,656 | -13.12% |
GOOS | 600,994 | $7,770,852 | 0.00% | -155,770 | -$2,014,106 | -20.58% |
CECO | 268,838 | $7,755,976 | 0.00% | +195,424 | +$5,637,982 | +266.19% |
TU | 509,823 | $7,718,720 | 0.00% | +70,658 | +$1,069,762 | +16.09% |
DEI | 578,112 | $7,694,671 | 0.00% | -28,567 | -$380,227 | -4.71% |
FDP | 350,671 | $7,662,161 | 0.00% | -140,914 | -$3,078,971 | -28.67% |
CGW | 138,129 | $7,637,152 | 0.00% | +1,147 | +$63,418 | +0.84% |
PII | 97,520 | $7,636,791 | 0.00% | -3,687 | -$288,729 | -3.64% |
MGEE | 101,998 | $7,621,291 | 0.00% | -5,632 | -$420,823 | -5.23% |
GHC | 10,865 | $7,600,611 | 0.00% | -4,438 | -$3,104,603 | -29.00% |
DOCN | 218,509 | $7,593,188 | 0.00% | +144,707 | +$5,028,568 | +196.07% |
GRC | 206,751 | $7,589,829 | 0.00% | -1,190 | -$43,685 | -0.57% |
OXM | 75,464 | $7,557,720 | 0.00% | -8,559 | -$857,184 | -10.19% |
MDIV | 480,072 | $7,546,252 | 0.00% | -129,388 | -$2,033,850 | -21.23% |
HSBC | 173,003 | $7,525,631 | 0.00% | -15,608 | -$678,948 | -8.28% |
FCG | 285,998 | $7,516,027 | 0.00% | -16,335 | -$429,284 | -5.40% |
EIG | 176,105 | $7,507,356 | 0.00% | -27,946 | -$1,191,338 | -13.70% |
PLAB | 302,923 | $7,473,110 | 0.00% | -68,174 | -$1,681,853 | -18.37% |
LGIH | 83,478 | $7,470,446 | 0.00% | -9,220 | -$825,098 | -9.95% |
TRNS | 62,402 | $7,468,271 | 0.00% | -2,086 | -$249,652 | -3.23% |
ZUMZ | 382,567 | $7,452,405 | 0.00% | -1,353 | -$26,356 | -0.35% |
SUI | 61,670 | $7,421,368 | 0.00% | -88,234 | -$10,618,080 | -58.86% |
CRVL | 29,185 | $7,420,870 | 0.00% | -1,322 | -$336,145 | -4.33% |
CBNK | 361,907 | $7,419,094 | 0.00% | +2,531 | +$51,886 | +0.70% |
DAR | 201,687 | $7,411,997 | 0.00% | -17,418 | -$640,112 | -7.95% |
BTU | 334,481 | $7,398,720 | 0.00% | -34,128 | -$754,911 | -9.26% |
GERN | 1,743,472 | $7,392,321 | 0.00% | +1,077,459 | +$4,568,426 | +161.78% |
BERY | 125,568 | $7,389,677 | 0.00% | -10,807 | -$635,992 | -7.92% |
IYJ | 61,733 | $7,373,390 | 0.00% | -14,772 | -$1,764,368 | -19.31% |
SFNC | 419,243 | $7,370,292 | 0.00% | -1,447 | -$25,438 | -0.34% |
QTWO | 121,635 | $7,338,240 | 0.00% | +18 | +$1,086 | +0.01% |
JPSE | 167,143 | $7,287,435 | 0.00% | -238,110 | -$10,381,596 | -58.76% |
PRFT | 97,336 | $7,279,759 | 0.00% | -55,740 | -$4,168,795 | -36.41% |
NWN | 201,528 | $7,277,176 | 0.00% | -54,292 | -$1,960,484 | -21.22% |
MDYV | 99,769 | $7,277,151 | 0.00% | +10,415 | +$759,670 | +11.66% |
ENR | 244,907 | $7,234,553 | 0.00% | -10,476 | -$309,461 | -4.10% |
VTS | 305,073 | $7,230,230 | 0.00% | +36,089 | +$855,309 | +13.42% |
GBCI | 193,364 | $7,216,344 | 0.00% | -22,248 | -$830,295 | -10.32% |
SEAT | 1,253,755 | $7,209,091 | 0.00% | +1,219,605 | +$7,012,729 | +3,571.32% |
ES | 127,076 | $7,206,480 | 0.00% | -4,111 | -$233,135 | -3.13% |
STRA | 65,085 | $7,202,306 | 0.00% | -4,978 | -$550,865 | -7.11% |
GRPM | 62,822 | $7,187,465 | 0.00% | -3,997 | -$457,297 | -5.98% |
UNF | 41,878 | $7,183,333 | 0.00% | -2,917 | -$500,353 | -6.51% |
DLB | 90,447 | $7,166,116 | 0.00% | -2,436 | -$193,004 | -2.62% |
LUNA | 2,238,119 | $7,161,981 | 0.00% | +2,238,119 | +$7,161,981 | Open |
RITM | 656,012 | $7,157,091 | 0.00% | +72,865 | +$794,957 | +12.50% |
VSS | 60,864 | $7,150,911 | 0.00% | -29,280 | -$3,440,107 | -32.48% |
PHIN | 179,708 | $7,073,307 | 0.00% | -26,482 | -$1,042,332 | -12.84% |
TALO | 581,003 | $7,059,186 | 0.00% | -1,441,492 | -$17,514,128 | -71.27% |
AXL | 1,009,644 | $7,057,412 | 0.00% | +303,149 | +$2,119,012 | +42.91% |
GLRE | 538,571 | $7,055,280 | 0.00% | +4,145 | +$54,300 | +0.78% |
SMMV | 188,888 | $7,044,578 | 0.00% | -1,153 | -$43,001 | -0.61% |
AM | 477,913 | $7,044,438 | 0.00% | +81,429 | +$1,200,263 | +20.54% |
CGEM | 403,878 | $7,043,632 | 0.00% | -16,339 | -$284,952 | -3.89% |
CTV | 3,806,729 | $7,042,449 | 0.00% | -475,972 | -$880,548 | -11.11% |
NKTX | 1,191,203 | $7,040,010 | 0.00% | +71,107 | +$420,242 | +6.35% |
HEES | 159,312 | $7,036,811 | 0.00% | -53,967 | -$2,383,722 | -25.30% |
IEO | 70,525 | $7,018,648 | 0.00% | -43,231 | -$4,302,349 | -38.00% |
PTLC | 141,017 | $7,017,006 | 0.00% | -12,724 | -$633,146 | -8.28% |
ASB | 331,732 | $7,016,132 | 0.00% | -91,669 | -$1,938,799 | -21.65% |
CHX | 211,116 | $7,011,162 | 0.00% | -1,347,743 | -$44,758,545 | -86.46% |
IBTJ | 327,955 | $7,008,398 | 0.00% | +233,270 | +$4,984,980 | +246.36% |
ALRS | 357,157 | $7,003,849 | 0.00% | +6,930 | +$135,897 | +1.98% |
BSCS | 350,813 | $6,998,719 | 0.00% | +23,908 | +$476,965 | +7.31% |
TD | 127,168 | $6,989,153 | 0.00% | +2,540 | +$139,598 | +2.04% |
VITL | 149,264 | $6,981,077 | 0.00% | -56,360 | -$2,635,957 | -27.41% |
WTS | 38,026 | $6,972,828 | 0.00% | -775 | -$142,112 | -2.00% |
CNP | 224,977 | $6,969,787 | 0.00% | -63,111 | -$1,955,179 | -21.91% |
CTLT | 123,882 | $6,965,885 | 0.00% | -25,085 | -$1,410,530 | -16.84% |
FLGT | 354,725 | $6,959,705 | 0.00% | -5,410 | -$106,144 | -1.50% |
ISCG | 152,905 | $6,954,119 | 0.00% | -33,041 | -$1,502,705 | -17.77% |
BXC | 74,417 | $6,927,479 | 0.00% | +1,615 | +$150,340 | +2.22% |
AMG | 44,330 | $6,925,676 | 0.00% | -2,547 | -$397,918 | -5.43% |
AEM | 105,867 | $6,923,702 | 0.00% | -8,469 | -$553,873 | -7.41% |
EPAM | 36,787 | $6,920,003 | 0.00% | -110,095 | -$20,709,970 | -74.95% |
XOP | 47,516 | $6,912,153 | 0.00% | +4,885 | +$710,621 | +11.46% |
PRO | 241,136 | $6,908,546 | 0.00% | -28,900 | -$827,985 | -10.70% |
CFA | 86,701 | $6,879,247 | 0.00% | -9,245 | -$733,540 | -9.64% |
DOCU | 128,259 | $6,861,857 | 0.00% | -28,070 | -$1,501,745 | -17.96% |
IEUR | 120,425 | $6,858,204 | 0.00% | +37,025 | +$2,108,574 | +44.39% |
BCO | 66,944 | $6,855,066 | 0.00% | -4,344 | -$444,826 | -6.09% |
CWI | 242,107 | $6,854,049 | 0.00% | +43,178 | +$1,222,369 | +21.71% |
BAM | 179,940 | $6,846,717 | 0.00% | -298,297 | -$11,350,201 | -62.37% |
GME | 276,700 | $6,831,723 | 0.00% | -10,963 | -$270,676 | -3.81% |
STAA | 143,407 | $6,827,607 | 0.00% | -4,283 | -$203,914 | -2.90% |
CWEN | 276,423 | $6,824,884 | 0.00% | -12,131 | -$299,514 | -4.20% |
AGYS | 65,483 | $6,819,400 | 0.00% | +7,397 | +$770,324 | +12.73% |
JJSF | 41,923 | $6,807,038 | 0.00% | -2,517 | -$408,685 | -5.66% |
HWKN | 74,799 | $6,806,709 | 0.00% | -7,771 | -$707,161 | -9.41% |
NEO | 488,927 | $6,781,417 | 0.00% | -51,654 | -$716,441 | -9.56% |
PFS | 472,178 | $6,775,754 | 0.00% | +145,364 | +$2,085,973 | +44.48% |
AVO | 685,577 | $6,773,501 | 0.00% | -1,282 | -$12,666 | -0.19% |
EHAB | 759,169 | $6,771,787 | 0.00% | +171,763 | +$1,532,126 | +29.24% |
BRKR | 106,032 | $6,765,902 | 0.00% | -709,043 | -$45,244,034 | -86.99% |
GFF | 105,880 | $6,761,497 | 0.00% | -10,425 | -$665,741 | -8.96% |
PARR | 267,780 | $6,761,445 | 0.00% | +698 | +$17,625 | +0.26% |
INGN | 831,290 | $6,758,388 | 0.00% | -16,252 | -$132,129 | -1.92% |
FYBR | 258,090 | $6,756,796 | 0.00% | -4,571 | -$119,669 | -1.74% |
DAN | 556,641 | $6,746,489 | 0.00% | -6,370 | -$77,204 | -1.13% |
FARO | 421,490 | $6,743,840 | 0.00% | -2,709 | -$43,344 | -0.64% |
TDY | 17,325 | $6,721,754 | 0.00% | -1,839 | -$713,495 | -9.60% |
ELME | 420,283 | $6,695,108 | 0.00% | -75,580 | -$1,203,989 | -15.24% |
POST | 64,254 | $6,692,697 | 0.00% | +3,182 | +$331,437 | +5.21% |
SCZ | 108,138 | $6,665,626 | 0.00% | -45,106 | -$2,780,334 | -29.43% |
EXG | 788,035 | $6,658,896 | 0.00% | +48,441 | +$409,326 | +6.55% |
ROIC | 535,273 | $6,653,443 | 0.00% | -21,494 | -$267,170 | -3.86% |
PFIG | 284,777 | $6,652,391 | 0.00% | +2,378 | +$55,550 | +0.84% |
KAR | 400,266 | $6,640,413 | 0.00% | -37,403 | -$620,516 | -8.55% |
CCOI | 117,402 | $6,626,169 | 0.00% | -12,334 | -$696,131 | -9.51% |
AZPN | 33,163 | $6,587,167 | 0.00% | -1,056 | -$209,753 | -3.09% |
TKR | 82,141 | $6,581,958 | 0.00% | -3,031 | -$242,874 | -3.56% |
HTZ | 1,861,266 | $6,570,269 | 0.00% | +552,758 | +$1,951,236 | +42.24% |
CVBF | 379,309 | $6,539,287 | 0.00% | -27,736 | -$478,169 | -6.81% |
CDL | 107,018 | $6,533,738 | 0.00% | +4,943 | +$301,783 | +4.84% |
HSTM | 234,113 | $6,531,753 | 0.00% | -82,551 | -$2,303,173 | -26.07% |
STC | 105,092 | $6,524,111 | 0.00% | -504 | -$31,288 | -0.48% |
IGPT | 137,370 | $6,523,701 | 0.00% | +90,539 | +$4,299,697 | +193.33% |
SAH | 119,628 | $6,516,137 | 0.00% | -3,007 | -$163,791 | -2.45% |
IRTC | 60,513 | $6,513,619 | 0.00% | +20,404 | +$2,196,287 | +50.87% |
QQQE | 73,385 | $6,512,185 | 0.00% | +18,498 | +$1,641,513 | +33.70% |
EWP | 208,499 | $6,511,424 | 0.00% | +208,499 | +$6,511,424 | Open |
BME | 159,203 | $6,503,443 | 0.00% | -18,337 | -$749,066 | -10.33% |
CPRI | 196,390 | $6,496,581 | 0.00% | +16,978 | +$561,632 | +9.46% |
ZD | 117,899 | $6,490,340 | 0.00% | +11,173 | +$615,074 | +10.47% |
PWZ | 261,976 | $6,462,948 | 0.00% | +15,913 | +$392,574 | +6.47% |
EEFT | 62,292 | $6,447,222 | 0.00% | +2,968 | +$307,188 | +5.00% |
PRN | 48,305 | $6,441,071 | 0.00% | +2,046 | +$272,817 | +4.42% |
HLIO | 134,871 | $6,440,090 | 0.00% | -4,534 | -$216,499 | -3.25% |
DRQ | 345,667 | $6,429,406 | 0.00% | -14,713 | -$273,662 | -4.08% |
VAC | 73,313 | $6,401,691 | 0.00% | -649 | -$56,671 | -0.88% |
CSTL | 294,022 | $6,400,859 | 0.00% | -1,305 | -$28,410 | -0.44% |
EOI | 329,408 | $6,400,397 | 0.00% | -227,943 | -$4,428,932 | -40.90% |
IGF | 133,563 | $6,400,339 | 0.00% | -44,690 | -$2,141,545 | -25.07% |
FAF | 118,461 | $6,390,971 | 0.00% | -2,067 | -$111,515 | -1.71% |
LCUT | 743,467 | $6,386,382 | 0.00% | +26,947 | +$231,475 | +3.76% |
AMX | 374,050 | $6,358,850 | 0.00% | -3,583 | -$60,911 | -0.95% |
SHLS | 1,018,578 | $6,355,927 | 0.00% | +791,451 | +$4,938,654 | +348.46% |
DDI | 486,712 | $6,354,025 | 0.00% | -14,374 | -$187,653 | -2.87% |
RLGT | 1,114,068 | $6,339,047 | 0.00% | +18,310 | +$104,184 | +1.67% |
CPA | 66,542 | $6,333,468 | 0.00% | +4,810 | +$457,816 | +7.79% |
HMST | 555,497 | $6,332,666 | 0.00% | +105,181 | +$1,199,063 | +23.36% |
PSMT | 77,885 | $6,324,262 | 0.00% | -4,889 | -$396,987 | -5.91% |
INDB | 124,625 | $6,320,980 | 0.00% | -9,329 | -$473,167 | -6.96% |
DHS | 74,674 | $6,316,674 | 0.00% | +2,122 | +$179,500 | +2.92% |
CPK | 59,470 | $6,315,714 | 0.00% | -3,721 | -$395,170 | -5.89% |
AGNC | 661,357 | $6,309,346 | 0.00% | +48,170 | +$459,542 | +7.86% |
PKW | 60,695 | $6,306,211 | 0.00% | -6,845 | -$711,196 | -10.13% |
BLUE | 6,391,637 | $6,290,649 | 0.00% | -561 | -$552 | -0.01% |
CNK | 290,934 | $6,289,993 | 0.00% | -19,847 | -$429,092 | -6.39% |
UTG | 230,099 | $6,286,305 | 0.00% | -48,532 | -$1,325,894 | -17.42% |
VGR | 594,327 | $6,282,036 | 0.00% | -20,658 | -$218,355 | -3.36% |
IGE | 142,185 | $6,256,140 | 0.00% | +122,978 | +$5,411,032 | +640.28% |
IAT | 150,776 | $6,251,173 | 0.00% | -12,925 | -$535,871 | -7.90% |
SWX | 88,783 | $6,248,548 | 0.00% | -5,674 | -$399,336 | -6.01% |
AIZ | 37,447 | $6,225,564 | 0.00% | -1,863 | -$309,724 | -4.74% |
AMCR | 636,162 | $6,221,664 | 0.00% | -83,288 | -$814,557 | -11.58% |
XNTK | 31,845 | $6,217,736 | 0.00% | -291 | -$56,818 | -0.91% |
CART | 193,448 | $6,217,419 | 0.00% | +193,448 | +$6,217,419 | Open |
CDXS | 2,002,745 | $6,208,510 | 0.00% | +703,672 | +$2,181,383 | +54.17% |
LASR | 567,909 | $6,207,245 | 0.00% | +35,058 | +$383,184 | +6.58% |
DEUS | 123,106 | $6,202,659 | 0.00% | -3,521 | -$177,405 | -2.78% |
BOH | 108,354 | $6,198,932 | 0.00% | -8,352 | -$477,818 | -7.16% |
MYGN | 253,418 | $6,198,604 | 0.00% | -9,539 | -$233,324 | -3.63% |
IBDW | 304,885 | $6,186,117 | 0.00% | +27,582 | +$559,639 | +9.95% |
SJW | 113,858 | $6,173,381 | 0.00% | +25,747 | +$1,396,002 | +29.22% |
CERT | 445,192 | $6,165,909 | 0.00% | -1,754,943 | -$24,305,961 | -79.77% |
JBLU | 1,012,344 | $6,165,175 | 0.00% | -47,797 | -$291,084 | -4.51% |
DBA | 258,509 | $6,152,514 | 0.00% | -3,830 | -$91,154 | -1.46% |
CWBC | 332,462 | $6,150,547 | 0.00% | +332,462 | +$6,150,547 | Open |
WNEB | 893,283 | $6,145,787 | 0.00% | -17,134 | -$117,882 | -1.88% |
MAT | 377,847 | $6,143,792 | 0.00% | -26,808 | -$435,898 | -6.62% |
IBTI | 280,593 | $6,125,429 | 0.00% | -13,188 | -$287,898 | -4.49% |
STEP | 133,248 | $6,114,751 | 0.00% | +133,248 | +$6,114,751 | Open |
CLB | 300,990 | $6,107,087 | 0.00% | -27,393 | -$555,804 | -8.34% |
FTRE | 261,264 | $6,097,902 | 0.00% | -25,273 | -$589,872 | -8.82% |
LOVE | 269,883 | $6,093,958 | 0.00% | +34,274 | +$773,907 | +14.55% |
IBMP | 243,342 | $6,085,983 | 0.00% | +9,656 | +$241,497 | +4.13% |
AVNS | 304,196 | $6,059,584 | 0.00% | -92,543 | -$1,843,457 | -23.33% |
MFC | 227,632 | $6,059,564 | 0.00% | +13,577 | +$361,420 | +6.34% |
NAPA | 849,198 | $6,029,306 | 0.00% | +673,424 | +$4,781,310 | +383.12% |
RNP | 295,814 | $6,025,731 | 0.00% | +7,624 | +$155,301 | +2.65% |
TBBK | 159,438 | $6,020,379 | 0.00% | -9,974 | -$376,618 | -5.89% |
CSGS | 146,218 | $6,019,795 | 0.00% | -7,525 | -$309,804 | -4.89% |
PAG | 40,298 | $6,005,208 | 0.00% | -68 | -$10,133 | -0.17% |
RH | 24,558 | $6,002,958 | 0.00% | -69 | -$16,866 | -0.28% |
PRAA | 305,271 | $6,001,628 | 0.00% | +88,023 | +$1,730,532 | +40.52% |
FPX | 60,400 | $5,999,816 | 0.00% | -6,626 | -$658,192 | -9.89% |
KRC | 192,253 | $5,992,526 | 0.00% | -100,274 | -$3,125,541 | -34.28% |
QSR | 85,076 | $5,986,798 | 0.00% | -410,427 | -$28,881,748 | -82.83% |
UHT | 152,920 | $5,985,289 | 0.00% | +19,959 | +$781,195 | +15.01% |
XRAY | 239,474 | $5,965,297 | 0.00% | +185,903 | +$4,630,844 | +347.02% |
IYT | 91,095 | $5,960,346 | 0.00% | +741 | +$48,484 | +0.82% |
SCHI | 135,098 | $5,957,822 | 0.00% | +10,763 | +$474,648 | +8.66% |
IVOO | 60,080 | $5,954,529 | 0.00% | -3,823 | -$378,898 | -5.98% |
HOG | 177,453 | $5,951,774 | 0.00% | -13,774 | -$461,980 | -7.20% |
MDU | 237,051 | $5,949,980 | 0.00% | -5,762 | -$144,626 | -2.37% |
FFBC | 267,755 | $5,949,516 | 0.00% | -15,501 | -$344,432 | -5.47% |
ALLE | 50,164 | $5,926,877 | 0.00% | -10,799 | -$1,275,902 | -17.71% |
IBMO | 234,012 | $5,925,184 | 0.00% | +8,750 | +$221,550 | +3.88% |
FCCO | 343,306 | $5,922,029 | 0.00% | +25,083 | +$432,682 | +7.88% |
DXPE | 129,116 | $5,918,677 | 0.00% | -20,945 | -$960,119 | -13.96% |
SCHL | 166,760 | $5,914,977 | 0.00% | +41,644 | +$1,477,113 | +33.28% |
NATL | 218,845 | $5,913,192 | 0.00% | -785 | -$21,211 | -0.36% |
STNG | 72,520 | $5,895,151 | 0.00% | -852 | -$69,259 | -1.16% |
SIGI | 62,813 | $5,893,744 | 0.00% | -2,493 | -$233,918 | -3.82% |
SATS | 330,581 | $5,887,648 | 0.00% | -18,293 | -$325,798 | -5.24% |
PRK | 41,357 | $5,886,755 | 0.00% | -2,397 | -$341,189 | -5.48% |
BTSGU | 125,000 | $5,883,750 | 0.00% | - | - | - |
HNST | 2,008,108 | $5,863,675 | 0.00% | -211,238 | -$616,815 | -9.52% |
DJP | 182,593 | $5,853,932 | 0.00% | +5,353 | +$171,617 | +3.02% |
PHO | 90,084 | $5,847,352 | 0.00% | +4,073 | +$264,378 | +4.74% |
WNC | 267,576 | $5,843,860 | 0.00% | +75,679 | +$1,652,829 | +39.44% |
VRTS | 25,863 | $5,841,159 | 0.00% | -1,425 | -$321,836 | -5.22% |
PINC | 311,091 | $5,808,069 | 0.00% | -126,106 | -$2,354,399 | -28.84% |
NVTS | 1,476,495 | $5,802,625 | 0.00% | +314,640 | +$1,236,535 | +27.08% |
CHI | 496,300 | $5,776,932 | 0.00% | +570 | +$6,635 | +0.11% |
XPRO | 251,597 | $5,766,603 | 0.00% | -33,000 | -$756,360 | -11.60% |
SCHQ | 175,648 | $5,763,011 | 0.00% | +92,163 | +$3,023,868 | +110.39% |
FOXA | 167,576 | $5,759,587 | 0.00% | -210,110 | -$7,221,481 | -55.63% |
IBTX | 126,442 | $5,755,640 | 0.00% | -11,159 | -$507,958 | -8.11% |
CATH | 88,001 | $5,755,265 | 0.00% | +380 | +$24,852 | +0.43% |
HOPE | 535,405 | $5,750,250 | 0.00% | +10,090 | +$108,367 | +1.92% |
CMDY | 115,928 | $5,725,139 | 0.00% | -27,918 | -$1,378,739 | -19.41% |
PIN | 195,862 | $5,725,046 | 0.00% | +24,074 | +$703,683 | +14.01% |
VLY | 820,202 | $5,725,010 | 0.00% | +69,200 | +$483,016 | +9.21% |
ET | 352,435 | $5,716,496 | 0.00% | -43,409 | -$704,094 | -10.97% |
PZZA | 121,651 | $5,715,164 | 0.00% | -52,062 | -$2,445,873 | -29.97% |
CCCS | 514,101 | $5,711,662 | 0.00% | +182,998 | +$2,033,108 | +55.27% |
SBRA | 370,473 | $5,705,284 | 0.00% | +500 | +$7,700 | +0.14% |
TRMK | 189,921 | $5,705,227 | 0.00% | -10,265 | -$308,361 | -5.13% |
OGS | 89,210 | $5,696,059 | 0.00% | -50 | -$3,193 | -0.06% |
GRBK | 99,221 | $5,679,410 | 0.00% | -2,130 | -$121,921 | -2.10% |
EELV | 240,657 | $5,672,285 | 0.00% | -109,830 | -$2,588,693 | -31.34% |
PTF | 91,564 | $5,671,474 | 0.00% | -5,404 | -$334,724 | -5.57% |
ASTE | 189,507 | $5,620,778 | 0.00% | -69,596 | -$2,064,217 | -26.86% |
CALX | 158,563 | $5,617,887 | 0.00% | -73,615 | -$2,608,179 | -31.71% |
WTM | 3,085 | $5,606,833 | 0.00% | -545 | -$990,510 | -15.01% |
ECVT | 624,908 | $5,605,425 | 0.00% | -48,990 | -$439,440 | -7.27% |
DFIN | 93,880 | $5,597,126 | 0.00% | -6,530 | -$389,319 | -6.50% |
STLA | 281,780 | $5,593,333 | 0.00% | -325,514 | -$6,461,453 | -53.60% |
ETG | 300,232 | $5,587,318 | 0.00% | -3,142 | -$58,473 | -1.04% |
OPCH | 201,587 | $5,583,960 | 0.00% | -22,384 | -$620,037 | -9.99% |
SQM | 136,816 | $5,575,252 | 0.00% | -26,432 | -$1,077,104 | -16.19% |
FBNC | 174,605 | $5,573,392 | 0.00% | -5,166 | -$164,899 | -2.87% |
NCLH | 296,455 | $5,570,389 | 0.00% | +6,216 | +$116,799 | +2.14% |
BHLB | 244,086 | $5,565,161 | 0.00% | -9,135 | -$208,278 | -3.61% |
GHY | 467,887 | $5,558,498 | 0.00% | +23,568 | +$279,988 | +5.30% |
LSEA | 603,575 | $5,546,854 | 0.00% | -7,896 | -$72,564 | -1.29% |
MBC | 376,897 | $5,532,848 | 0.00% | -20,612 | -$302,584 | -5.19% |
MAIN | 109,428 | $5,525,020 | 0.00% | +3,486 | +$176,008 | +3.29% |
WDIV | 93,225 | $5,510,530 | 0.00% | -8,697 | -$514,080 | -8.53% |
MCB | 130,672 | $5,499,984 | 0.00% | +77,200 | +$3,249,348 | +144.37% |
DEA | 443,972 | $5,491,934 | 0.00% | +15,704 | +$194,258 | +3.67% |
EWW | 96,987 | $5,490,434 | 0.00% | -29,958 | -$1,695,922 | -23.60% |
KMT | 232,944 | $5,483,502 | 0.00% | -14,209 | -$334,480 | -5.75% |
SGH | 238,899 | $5,463,620 | 0.00% | -9,323 | -$213,217 | -3.76% |
IHF | 104,161 | $5,460,120 | 0.00% | -55,944 | -$2,932,584 | -34.94% |
LEG | 474,253 | $5,434,939 | 0.00% | +242,617 | +$2,780,391 | +104.74% |
EAF | 5,582,811 | $5,415,327 | 0.00% | +285,885 | +$277,308 | +5.40% |
HAFC | 323,837 | $5,414,555 | 0.00% | -12,036 | -$201,242 | -3.58% |
CABO | 15,255 | $5,400,270 | 0.00% | +6,947 | +$2,459,238 | +83.62% |
BEAM | 230,172 | $5,392,930 | 0.00% | +1,267 | +$29,686 | +0.55% |
TECB | 106,880 | $5,387,885 | 0.00% | +47,689 | +$2,404,031 | +80.57% |
PCRX | 187,957 | $5,377,450 | 0.00% | -18,055 | -$516,554 | -8.76% |
CRBN | 29,294 | $5,368,594 | 0.00% | -1,130 | -$207,091 | -3.71% |
IART | 184,201 | $5,367,617 | 0.00% | +102,652 | +$2,991,279 | +125.88% |
LBTYA | 306,937 | $5,349,912 | 0.00% | +37,987 | +$662,113 | +14.12% |
ZIMV | 292,797 | $5,343,545 | 0.00% | -1,235 | -$22,539 | -0.42% |
ULS | 126,534 | $5,338,469 | 0.00% | +126,534 | +$5,338,469 | Open |
ICHR | 138,225 | $5,328,574 | 0.00% | +26,455 | +$1,019,840 | +23.67% |
TNK | 77,330 | $5,321,077 | 0.00% | +25,003 | +$1,720,456 | +47.78% |
SMP | 191,259 | $5,303,612 | 0.00% | -70,607 | -$1,957,932 | -26.96% |
EFR | 405,425 | $5,302,959 | 0.00% | +19,120 | +$250,090 | +4.95% |
AKR | 295,676 | $5,298,514 | 0.00% | -14,526 | -$260,306 | -4.68% |
SCS | 408,757 | $5,297,491 | 0.00% | +16,190 | +$209,822 | +4.12% |
GEO | 368,412 | $5,290,396 | 0.00% | +6,041 | +$86,749 | +1.67% |
BEKE | 373,629 | $5,286,850 | 0.00% | +76,677 | +$1,084,980 | +25.82% |
JOE | 96,618 | $5,285,005 | 0.00% | -7,183 | -$392,910 | -6.92% |
BSMT | 230,177 | $5,274,506 | 0.00% | +230,177 | +$5,274,506 | Open |
BCX | 573,460 | $5,270,097 | 0.00% | -19,678 | -$180,841 | -3.32% |
BBN | 321,655 | $5,259,059 | 0.00% | +2,202 | +$36,003 | +0.69% |
STNE | 437,483 | $5,245,421 | 0.00% | -75,102 | -$900,473 | -14.65% |
IDA | 56,182 | $5,233,353 | 0.00% | -2,415 | -$224,957 | -4.12% |
EVH | 273,364 | $5,226,720 | 0.00% | -8,754 | -$167,376 | -3.10% |
JFR | 603,771 | $5,222,619 | 0.00% | +68,440 | +$592,006 | +12.78% |
NTCT | 285,354 | $5,219,125 | 0.00% | -368,977 | -$6,748,589 | -56.39% |
PRCT | 85,327 | $5,212,626 | 0.00% | +26,479 | +$1,617,602 | +45.00% |
NEU | 10,069 | $5,191,274 | 0.00% | +1,746 | +$900,185 | +20.98% |
AHCO | 519,075 | $5,190,750 | 0.00% | -9,215 | -$92,150 | -1.74% |
DLX | 231,063 | $5,189,675 | 0.00% | -21,341 | -$479,319 | -8.46% |
KALU | 58,857 | $5,173,530 | 0.00% | -8,780 | -$771,762 | -12.98% |
HSII | 163,285 | $5,156,540 | 0.00% | -27,647 | -$873,092 | -14.48% |
TRNO | 87,101 | $5,154,637 | 0.00% | -17,021 | -$1,007,303 | -16.35% |
PRLB | 166,687 | $5,148,961 | 0.00% | -75,438 | -$2,330,280 | -31.16% |
VIPS | 395,338 | $5,147,301 | 0.00% | -1,917 | -$24,959 | -0.48% |
ETY | 366,100 | $5,143,705 | 0.00% | -2,452 | -$34,451 | -0.67% |
ACMR | 222,884 | $5,139,705 | 0.00% | -84,736 | -$1,954,012 | -27.55% |
PDCO | 212,542 | $5,126,513 | 0.00% | -31,207 | -$752,713 | -12.80% |
IVZ | 342,313 | $5,121,002 | 0.00% | -52,978 | -$792,551 | -13.40% |
MLPA | 105,579 | $5,120,582 | 0.00% | +32,870 | +$1,594,195 | +45.21% |
HPS | 323,840 | $5,119,910 | 0.00% | +202,720 | +$3,205,003 | +167.37% |
NICE | 29,765 | $5,118,687 | 0.00% | -4,663 | -$801,896 | -13.54% |
LYG | 1,874,282 | $5,116,790 | 0.00% | -1,287,545 | -$3,514,998 | -40.72% |
TILE | 348,368 | $5,114,042 | 0.00% | +7,024 | +$103,112 | +2.06% |
BMRC | 315,541 | $5,108,609 | 0.00% | +87,186 | +$1,411,541 | +38.18% |
IBTG | 225,143 | $5,100,570 | 0.00% | +72,406 | +$1,640,343 | +47.41% |
SLAB | 46,037 | $5,093,073 | 0.00% | -8,973 | -$992,683 | -16.31% |
HOMB | 212,412 | $5,089,392 | 0.00% | +3,295 | +$78,948 | +1.58% |
ALG | 29,418 | $5,089,314 | 0.00% | -3,266 | -$565,018 | -9.99% |
JSML | 86,122 | $5,086,365 | 0.00% | -13,223 | -$780,950 | -13.31% |
STEL | 221,345 | $5,082,081 | 0.00% | -28,112 | -$645,452 | -11.27% |
CNXC | 80,279 | $5,080,055 | 0.00% | +3,438 | +$217,557 | +4.47% |
GWRE | 36,787 | $5,072,559 | 0.00% | +4,380 | +$603,958 | +13.52% |
TDUP | 2,979,528 | $5,065,198 | 0.00% | +73,272 | +$124,562 | +2.52% |
DVAX | 450,740 | $5,061,810 | 0.00% | -12,641 | -$141,958 | -2.73% |
SXC | 516,221 | $5,058,966 | 0.00% | -13,407 | -$131,389 | -2.53% |
BTI | 163,556 | $5,058,787 | 0.00% | -5,190 | -$160,527 | -3.08% |
RVTY | 48,127 | $5,046,597 | 0.00% | -4,717 | -$494,625 | -8.93% |
ASGN | 57,090 | $5,033,625 | 0.00% | -35,361 | -$3,117,779 | -38.25% |
HELE | 54,260 | $5,032,072 | 0.00% | +16,082 | +$1,491,445 | +42.12% |
PLAY | 126,317 | $5,028,680 | 0.00% | -824,465 | -$32,821,952 | -86.71% |
VICR | 151,457 | $5,022,314 | 0.00% | -17,231 | -$571,380 | -10.21% |
VBTX | 237,919 | $5,017,712 | 0.00% | -10,389 | -$219,104 | -4.18% |
AIO | 231,117 | $5,017,550 | 0.00% | -56,409 | -$1,224,639 | -19.62% |
FDD | 428,243 | $5,014,597 | 0.00% | -10,668 | -$124,919 | -2.43% |
ARLO | 384,443 | $5,013,137 | 0.00% | -29,757 | -$388,031 | -7.18% |
UTF | 222,540 | $5,002,699 | 0.00% | +918 | +$20,637 | +0.41% |
CELC | 305,319 | $5,001,125 | 0.00% | +2,456 | +$40,229 | +0.81% |
IGR | 991,858 | $4,998,964 | 0.00% | +85,905 | +$432,961 | +9.48% |
PARA | 479,027 | $4,977,091 | 0.00% | -70,459 | -$732,069 | -12.82% |
NYF | 93,113 | $4,971,303 | 0.00% | -11,456 | -$611,636 | -10.96% |
USCI | 79,879 | $4,970,870 | 0.00% | +41,060 | +$2,555,164 | +105.77% |
TPLC | 122,427 | $4,967,659 | 0.00% | -57,674 | -$2,340,209 | -32.02% |
IYM | 35,411 | $4,957,894 | 0.00% | +10,766 | +$1,507,348 | +43.68% |
TBRG | 495,786 | $4,957,860 | 0.00% | +495,786 | +$4,957,860 | Open |
AMPH | 123,913 | $4,956,520 | 0.00% | -10,716 | -$428,640 | -7.96% |
SOFI | 749,018 | $4,951,009 | 0.00% | -87,841 | -$580,629 | -10.50% |
SMRT | 2,071,322 | $4,950,460 | 0.00% | +495,472 | +$1,184,178 | +31.44% |
TVTX | 602,108 | $4,949,328 | 0.00% | +97,788 | +$803,817 | +19.39% |
PYCR | 389,405 | $4,945,444 | 0.00% | -124,676 | -$1,583,385 | -24.25% |
ENVA | 79,322 | $4,937,795 | 0.00% | -4,925 | -$306,581 | -5.85% |
HSIC | 76,790 | $4,922,239 | 0.00% | +524 | +$33,588 | +0.69% |
EPP | 114,360 | $4,917,480 | 0.00% | -12,510 | -$537,930 | -9.86% |
CPRX | 316,975 | $4,909,943 | 0.00% | -64,375 | -$997,169 | -16.88% |
WIX | 30,850 | $4,907,310 | 0.00% | -8,054 | -$1,281,150 | -20.70% |
MITK | 438,932 | $4,907,260 | 0.00% | -387,222 | -$4,329,142 | -46.87% |
PXF | 100,792 | $4,906,555 | 0.00% | +8,455 | +$411,589 | +9.16% |
BMO | 58,499 | $4,905,141 | 0.00% | -22,545 | -$1,890,398 | -27.82% |
VAL | 65,777 | $4,900,387 | 0.00% | -1,389 | -$103,481 | -2.07% |
FLO | 220,316 | $4,891,015 | 0.00% | -1,364 | -$30,281 | -0.62% |
BIPC | 145,039 | $4,882,013 | 0.00% | +44,184 | +$1,487,233 | +43.81% |
BCS | 455,700 | $4,880,547 | 0.00% | -237,431 | -$2,542,886 | -34.25% |
ACWI | 43,414 | $4,879,734 | 0.00% | -8,281 | -$930,784 | -16.02% |
SCL | 58,080 | $4,876,397 | 0.00% | -3,756 | -$315,354 | -6.07% |
AORT | 189,813 | $4,868,703 | 0.00% | -3,273 | -$83,952 | -1.70% |
TRI | 28,861 | $4,865,099 | 0.00% | +376 | +$63,382 | +1.32% |
PRVA | 279,827 | $4,863,393 | 0.00% | -15,337 | -$266,557 | -5.20% |
KBWP | 47,365 | $4,852,071 | 0.00% | +5,337 | +$546,722 | +12.70% |
NBTB | 125,490 | $4,843,914 | 0.00% | -7,809 | -$301,427 | -5.86% |
CFLT | 163,983 | $4,842,418 | 0.00% | +3,989 | +$117,795 | +2.49% |
HRL | 158,640 | $4,836,934 | 0.00% | -20,517 | -$625,563 | -11.45% |
ETSY | 81,366 | $4,798,967 | 0.00% | -18,400 | -$1,085,232 | -18.44% |
GAIA | 1,088,090 | $4,798,477 | 0.00% | -4,875 | -$21,499 | -0.45% |
NEA | 418,453 | $4,795,471 | 0.00% | +45,317 | +$519,333 | +12.14% |
HQH | 274,595 | $4,794,429 | 0.00% | +172,110 | +$3,005,041 | +167.94% |
DCOM | 234,423 | $4,782,229 | 0.00% | -76,868 | -$1,568,107 | -24.69% |
OLMA | 441,066 | $4,772,334 | 0.00% | +127,820 | +$1,383,012 | +40.80% |
GNL | 648,605 | $4,767,247 | 0.00% | +2,489 | +$18,294 | +0.39% |
INMD | 260,464 | $4,750,863 | 0.00% | +84,093 | +$1,533,856 | +47.68% |
BNL | 299,156 | $4,747,606 | 0.00% | -263,064 | -$4,174,826 | -46.79% |
MEI | 458,272 | $4,743,115 | 0.00% | -139,226 | -$1,440,989 | -23.30% |
SOLV | 89,570 | $4,736,462 | 0.00% | +89,570 | +$4,736,462 | Open |
ASTH | 116,614 | $4,729,864 | 0.00% | +116,614 | +$4,729,864 | Open |
JMUB | 93,828 | $4,726,586 | 0.00% | +93,828 | +$4,726,586 | Open |
PFBC | 62,235 | $4,698,120 | 0.00% | -5,977 | -$451,204 | -8.76% |
EVT | 201,475 | $4,692,353 | 0.00% | +90,405 | +$2,105,532 | +81.39% |
KRP | 286,743 | $4,691,115 | 0.00% | -28,612 | -$468,092 | -9.07% |
IHAK | 101,944 | $4,684,327 | 0.00% | -5,766 | -$264,948 | -5.35% |
THQ | 229,737 | $4,682,040 | 0.00% | -115,645 | -$2,356,845 | -33.48% |
REPX | 165,332 | $4,680,549 | 0.00% | +113,202 | +$3,204,749 | +217.15% |
DIN | 129,270 | $4,679,574 | 0.00% | -9,511 | -$344,298 | -6.85% |
ONON | 120,530 | $4,676,564 | 0.00% | -162,223 | -$6,294,252 | -57.37% |
FBT | 30,324 | $4,669,593 | 0.00% | -1,068 | -$164,461 | -3.40% |
PGNY | 162,913 | $4,660,941 | 0.00% | -1,157 | -$33,102 | -0.71% |
BHF | 107,299 | $4,650,339 | 0.00% | -3,658 | -$158,538 | -3.30% |
FRT | 46,010 | $4,645,630 | 0.00% | -35,221 | -$3,556,264 | -43.36% |
FHI | 140,833 | $4,630,589 | 0.00% | +3,163 | +$103,999 | +2.30% |
GSHD | 80,469 | $4,622,139 | 0.00% | -7,380 | -$423,907 | -8.40% |
EBC | 330,196 | $4,616,140 | 0.00% | -34,705 | -$485,176 | -9.51% |
FLWS | 484,331 | $4,610,831 | 0.00% | -1,360 | -$12,947 | -0.28% |
FNDB | 70,230 | $4,605,683 | 0.00% | +2,765 | +$181,329 | +4.10% |
MLAB | 52,932 | $4,592,910 | 0.00% | -960 | -$83,299 | -1.78% |
ICLN | 343,786 | $4,579,230 | 0.00% | -80,112 | -$1,067,092 | -18.90% |
SIL | 146,787 | $4,578,287 | 0.00% | -142,099 | -$4,432,068 | -49.19% |
SAFT | 60,885 | $4,568,202 | 0.00% | -1,988 | -$149,160 | -3.16% |
BIO | 16,701 | $4,561,210 | 0.00% | +4,868 | +$1,329,499 | +41.14% |
HURC | 298,552 | $4,555,904 | 0.00% | +5,324 | +$81,244 | +1.82% |
VTLE | 101,485 | $4,548,558 | 0.00% | -3,252 | -$145,755 | -3.10% |
RNST | 148,826 | $4,545,146 | 0.00% | -9,568 | -$292,207 | -6.04% |
VYX | 367,454 | $4,538,057 | 0.00% | -12,118 | -$149,657 | -3.19% |
VPG | 148,858 | $4,531,238 | 0.00% | -2,996 | -$91,198 | -1.97% |
LOGI | 46,735 | $4,527,687 | 0.00% | +997 | +$96,589 | +2.18% |
ARI | 460,445 | $4,507,757 | 0.00% | -194,851 | -$1,907,591 | -29.73% |
MMD | 271,529 | $4,501,951 | 0.00% | +3,383 | +$56,090 | +1.26% |
BHE | 113,371 | $4,473,620 | 0.00% | -4,214 | -$166,284 | -3.58% |
LNN | 36,361 | $4,468,040 | 0.00% | -4,073 | -$500,490 | -10.07% |
CHCO | 42,029 | $4,465,581 | 0.00% | -1,782 | -$189,338 | -4.07% |
IBTE | 186,163 | $4,464,189 | 0.00% | -126,601 | -$3,035,892 | -40.48% |
MXCT | 1,133,375 | $4,442,830 | 0.00% | -10,162 | -$39,835 | -0.89% |
UMH | 277,820 | $4,442,342 | 0.00% | -50,084 | -$800,843 | -15.27% |
DHT | 383,927 | $4,442,035 | 0.00% | +68,677 | +$794,593 | +21.78% |
OSW | 288,921 | $4,440,716 | 0.00% | -64,410 | -$989,982 | -18.23% |
AFRM | 146,772 | $4,433,982 | 0.00% | -23,628 | -$713,802 | -13.87% |
VLN | 1,389,664 | $4,433,028 | 0.00% | +16,152 | +$51,525 | +1.18% |
UPBD | 144,167 | $4,425,927 | 0.00% | -8,297 | -$254,718 | -5.44% |
TGNA | 317,210 | $4,421,907 | 0.00% | -29,644 | -$413,237 | -8.55% |
QQQX | 176,204 | $4,419,196 | 0.00% | -42,891 | -$1,075,706 | -19.58% |
CCNE | 216,157 | $4,411,764 | 0.00% | +143,727 | +$2,933,468 | +198.44% |
RSPH | 146,839 | $4,409,575 | 0.00% | -67,217 | -$2,018,527 | -31.40% |
FWRG | 251,075 | $4,408,877 | 0.00% | +51,399 | +$902,566 | +25.74% |
ENOV | 97,128 | $4,390,186 | 0.00% | -10,083 | -$455,752 | -9.40% |
CSQ | 260,663 | $4,389,565 | 0.00% | +13,393 | +$225,538 | +5.42% |
CASH | 77,580 | $4,388,701 | 0.00% | -2,523 | -$142,726 | -3.15% |
NWBI | 379,716 | $4,385,720 | 0.00% | -78,991 | -$912,346 | -17.22% |
MX | 900,324 | $4,384,578 | 0.00% | +163,748 | +$797,453 | +22.23% |
LANC | 23,169 | $4,378,246 | 0.00% | -1,159 | -$219,016 | -4.76% |
FCF | 316,958 | $4,377,190 | 0.00% | -295,283 | -$4,077,858 | -48.23% |
BBUS | 44,602 | $4,376,348 | 0.00% | +6,257 | +$613,937 | +16.32% |
HLMN | 494,338 | $4,374,891 | 0.00% | +565 | +$5,000 | +0.11% |
CTS | 86,401 | $4,374,483 | 0.00% | -5,742 | -$290,717 | -6.23% |
CODI | 199,182 | $4,360,094 | 0.00% | -27,412 | -$600,049 | -12.10% |
VSTS | 356,355 | $4,358,222 | 0.00% | -14,982 | -$183,230 | -4.03% |
OMF | 89,436 | $4,336,752 | 0.00% | +11,542 | +$559,672 | +14.82% |
WOR | 91,548 | $4,332,967 | 0.00% | -6,754 | -$319,667 | -6.87% |
UVV | 89,770 | $4,326,016 | 0.00% | -8,630 | -$415,880 | -8.77% |
LPG | 103,073 | $4,324,943 | 0.00% | -6,068 | -$254,613 | -5.56% |
OIH | 13,652 | $4,316,489 | 0.00% | -11,053 | -$3,494,738 | -44.74% |
PHB | 240,039 | $4,313,501 | 0.00% | -4,760 | -$85,537 | -1.94% |
MLPX | 84,451 | $4,311,224 | 0.00% | +4,512 | +$230,338 | +5.64% |
AEHR | 384,663 | $4,296,686 | 0.00% | -750,285 | -$8,380,683 | -66.11% |
AMSF | 97,685 | $4,287,395 | 0.00% | -20,189 | -$886,095 | -17.13% |
ACCO | 910,647 | $4,280,041 | 0.00% | -8,665 | -$40,726 | -0.94% |
CENX | 254,786 | $4,267,666 | 0.00% | -123,407 | -$2,067,067 | -32.63% |
MBUU | 121,564 | $4,259,603 | 0.00% | -55,507 | -$1,944,965 | -31.35% |
SPAB | 169,465 | $4,251,877 | 0.00% | -19,340 | -$485,241 | -10.24% |
BWX | 198,288 | $4,249,312 | 0.00% | +10,180 | +$218,157 | +5.41% |
SEDG | 168,111 | $4,246,484 | 0.00% | -7,764 | -$196,119 | -4.41% |
CXW | 326,942 | $4,243,707 | 0.00% | -28,040 | -$363,959 | -7.90% |
AVDL | 300,940 | $4,231,216 | 0.00% | +9,666 | +$135,904 | +3.32% |
DFP | 220,017 | $4,224,326 | 0.00% | +8,978 | +$172,378 | +4.25% |
SMG | 64,820 | $4,217,189 | 0.00% | -21,252 | -$1,382,655 | -24.69% |
HIBB | 48,349 | $4,216,516 | 0.00% | -3,152 | -$274,886 | -6.12% |
OIA | 663,624 | $4,214,012 | 0.00% | -31,271 | -$198,571 | -4.50% |
PEY | 214,065 | $4,204,237 | 0.00% | -364,724 | -$7,163,179 | -63.02% |
WMG | 137,036 | $4,200,153 | 0.00% | +137,036 | +$4,200,153 | Open |
CASS | 104,708 | $4,195,650 | 0.00% | -746 | -$29,892 | -0.71% |
NAD | 356,307 | $4,183,044 | 0.00% | +83,792 | +$983,718 | +30.75% |
EQNR | 146,308 | $4,178,556 | 0.00% | +20,520 | +$586,051 | +16.31% |
LRGF | 74,965 | $4,174,801 | 0.00% | +4,127 | +$229,833 | +5.83% |
IRWD | 638,327 | $4,161,892 | 0.00% | +25,920 | +$168,998 | +4.23% |
PRFZ | 108,843 | $4,151,272 | 0.00% | -17,653 | -$673,285 | -13.96% |
AMED | 45,187 | $4,148,167 | 0.00% | -6,394 | -$586,969 | -12.40% |
CTRN | 194,739 | $4,140,151 | 0.00% | -27,041 | -$574,892 | -12.19% |
CBRL | 98,190 | $4,139,690 | 0.00% | -7,330 | -$309,033 | -6.95% |
HAIN | 598,979 | $4,138,945 | 0.00% | -11,721 | -$80,992 | -1.92% |
INTT | 418,889 | $4,138,623 | 0.00% | +323,096 | +$3,192,188 | +337.29% |
FENY | 164,862 | $4,136,388 | 0.00% | -21,929 | -$550,199 | -11.74% |
HTLD | 334,272 | $4,121,574 | 0.00% | +121,158 | +$1,493,878 | +56.85% |
IRDM | 154,526 | $4,113,482 | 0.00% | +14,992 | +$399,087 | +10.74% |
OMI | 303,930 | $4,103,055 | 0.00% | -133,561 | -$1,803,074 | -30.53% |
LTC | 118,811 | $4,098,980 | 0.00% | -348 | -$12,006 | -0.29% |
DBJP | 54,245 | $4,095,763 | 0.00% | +19,927 | +$1,504,586 | +58.07% |
XMVM | 79,120 | $4,086,081 | 0.00% | -134,764 | -$6,959,765 | -63.01% |
SAM | 13,346 | $4,071,197 | 0.00% | -257 | -$78,398 | -1.89% |
STBA | 121,576 | $4,059,423 | 0.00% | -9,176 | -$306,387 | -7.02% |
GDEN | 130,410 | $4,057,055 | 0.00% | +55,974 | +$1,741,351 | +75.20% |
ROIV | 383,297 | $4,051,449 | 0.00% | +5,886 | +$62,215 | +1.56% |
FFC | 273,928 | $4,051,395 | 0.00% | +20,522 | +$303,520 | +8.10% |
FCFS | 38,610 | $4,049,417 | 0.00% | -1,234 | -$129,422 | -3.10% |
ORA | 56,463 | $4,048,397 | 0.00% | +215 | +$15,416 | +0.38% |
DAY | 81,539 | $4,044,334 | 0.00% | -45,510 | -$2,257,296 | -35.82% |
PMT | 294,067 | $4,043,421 | 0.00% | -13,954 | -$191,868 | -4.53% |
SBH | 375,468 | $4,028,772 | 0.00% | -161,533 | -$1,733,249 | -30.08% |
DBL | 262,234 | $4,027,914 | 0.00% | +23,352 | +$358,687 | +9.78% |
HLIT | 341,636 | $4,021,056 | 0.00% | -1,434,412 | -$16,883,029 | -80.76% |
BSIG | 181,229 | $4,017,847 | 0.00% | -23,924 | -$530,395 | -11.66% |
CDP | 160,106 | $4,007,453 | 0.00% | -5,031 | -$125,926 | -3.05% |
AOSL | 106,924 | $3,995,750 | 0.00% | -3,122 | -$116,669 | -2.84% |
TBI | 387,543 | $3,991,693 | 0.00% | -98,558 | -$1,015,147 | -20.28% |
AIRG | 660,835 | $3,991,443 | 0.00% | +14,237 | +$85,991 | +2.20% |
MIN | 1,497,656 | $3,983,765 | 0.00% | +89,342 | +$237,650 | +6.34% |
CRGY | 335,246 | $3,972,665 | 0.00% | +7,692 | +$91,150 | +2.35% |
QCRH | 66,116 | $3,966,960 | 0.00% | -30,865 | -$1,851,900 | -31.83% |
STPZ | 76,699 | $3,960,736 | 0.00% | -17,644 | -$911,136 | -18.70% |
CARS | 200,427 | $3,948,412 | 0.00% | -12,586 | -$247,944 | -5.91% |
CAR | 37,751 | $3,945,735 | 0.00% | -13,333 | -$1,393,565 | -26.10% |
NHC | 36,385 | $3,944,134 | 0.00% | -1,855 | -$201,082 | -4.85% |
SSYS | 469,232 | $3,936,856 | 0.00% | +469,232 | +$3,936,856 | Open |
HGV | 97,304 | $3,934,001 | 0.00% | -8,629 | -$348,870 | -8.15% |
MYPS | 1,899,227 | $3,931,400 | 0.00% | +11,872 | +$24,575 | +0.63% |
VPL | 52,929 | $3,926,273 | 0.00% | -878 | -$65,130 | -1.63% |
PULS | 78,770 | $3,914,869 | 0.00% | -11,690 | -$580,993 | -12.92% |
GLT | 2,811,788 | $3,908,385 | 0.00% | +32,194 | +$44,750 | +1.16% |
KW | 401,856 | $3,906,040 | 0.00% | +30,940 | +$300,737 | +8.34% |
BANF | 44,450 | $3,898,265 | 0.00% | -2,603 | -$228,283 | -5.53% |
FFIN | 131,836 | $3,893,117 | 0.00% | -35,128 | -$1,037,330 | -21.04% |
OEC | 176,336 | $3,868,812 | 0.00% | -24,311 | -$533,383 | -12.12% |
PTMC | 110,838 | $3,856,608 | 0.00% | +2,048 | +$71,260 | +1.88% |
MNRO | 161,185 | $3,845,874 | 0.00% | -22,912 | -$546,680 | -12.45% |
JPEM | 70,585 | $3,817,237 | 0.00% | +26,243 | +$1,419,221 | +59.18% |
PAGP | 202,696 | $3,814,739 | 0.00% | -201 | -$3,783 | -0.10% |
QURE | 851,070 | $3,812,794 | 0.00% | +141,635 | +$634,525 | +19.96% |
KBE | 82,018 | $3,804,815 | 0.00% | +7,680 | +$356,275 | +10.33% |
IBCP | 140,812 | $3,801,924 | 0.00% | -58,416 | -$1,577,232 | -29.32% |
DOCS | 135,903 | $3,801,207 | 0.00% | -422 | -$11,803 | -0.31% |
TSI | 801,662 | $3,799,878 | 0.00% | +11,704 | +$55,477 | +1.48% |
ZI | 297,058 | $3,793,431 | 0.00% | -71,907 | -$918,252 | -19.49% |
BSJP | 165,473 | $3,790,986 | 0.00% | +110,294 | +$2,526,836 | +199.88% |
KLG | 230,299 | $3,790,722 | 0.00% | -119,005 | -$1,958,822 | -34.07% |
FBRT | 300,764 | $3,789,626 | 0.00% | -11,191 | -$141,007 | -3.59% |
VIOV | 45,201 | $3,781,968 | 0.00% | -4,074 | -$340,872 | -8.27% |
S | 179,485 | $3,778,159 | 0.00% | -237,338 | -$4,995,965 | -56.94% |
FOLD | 380,787 | $3,777,407 | 0.00% | +8,391 | +$83,239 | +2.25% |
TCMD | 316,292 | $3,776,526 | 0.00% | +6,188 | +$73,885 | +2.00% |
PBR.A | 276,593 | $3,772,729 | 0.00% | -364 | -$4,965 | -0.13% |
LTH | 200,283 | $3,771,329 | 0.00% | +2,037 | +$38,357 | +1.03% |
FPF | 204,790 | $3,761,992 | 0.00% | -274,085 | -$5,034,941 | -57.24% |
KURA | 182,557 | $3,758,849 | 0.00% | +182,557 | +$3,758,849 | Open |
BDJ | 459,285 | $3,752,358 | 0.00% | +20,216 | +$165,165 | +4.60% |
UHAL.B | 62,515 | $3,752,150 | 0.00% | -1,731 | -$103,895 | -2.69% |
SPNT | 307,523 | $3,751,781 | 0.00% | -11,262 | -$137,396 | -3.53% |
RYI | 192,318 | $3,750,201 | 0.00% | -168,391 | -$3,283,625 | -46.68% |
RC | 456,494 | $3,734,121 | 0.00% | -24,028 | -$196,549 | -5.00% |
ESGR | 12,204 | $3,730,763 | 0.00% | -6,452 | -$1,972,376 | -34.58% |
CLSK | 233,763 | $3,728,520 | 0.00% | -43,045 | -$686,568 | -15.55% |
MFIC | 244,957 | $3,708,649 | 0.00% | +851 | +$12,884 | +0.35% |
JBGS | 243,016 | $3,701,134 | 0.00% | -22,196 | -$338,045 | -8.37% |
EVTR | 74,357 | $3,691,825 | 0.00% | -51,637 | -$2,563,777 | -40.98% |
FSIG | 196,991 | $3,691,611 | 0.00% | +196,991 | +$3,691,611 | Open |
BYON | 281,914 | $3,687,435 | 0.00% | +847 | +$11,079 | +0.30% |
WSR | 276,684 | $3,682,664 | 0.00% | -27,588 | -$367,196 | -9.07% |
REG | 59,178 | $3,680,872 | 0.00% | -11,405 | -$709,391 | -16.16% |
EGBN | 194,723 | $3,680,265 | 0.00% | +28,693 | +$542,298 | +17.28% |
WS | 110,202 | $3,676,339 | 0.00% | +11,207 | +$373,866 | +11.32% |
BRY | 568,844 | $3,674,732 | 0.00% | -224,324 | -$1,449,133 | -28.28% |
CHH | 30,857 | $3,671,983 | 0.00% | -1,857 | -$220,983 | -5.68% |
XRX | 315,820 | $3,669,828 | 0.00% | -30,016 | -$348,786 | -8.68% |
CRBG | 125,918 | $3,666,732 | 0.00% | +43,021 | +$1,252,772 | +51.90% |
BXMX | 271,073 | $3,659,486 | 0.00% | -53,246 | -$718,821 | -16.42% |
BNTX | 45,485 | $3,655,175 | 0.00% | +117 | +$9,402 | +0.26% |
AXSM | 45,315 | $3,647,858 | 0.00% | +32,728 | +$2,634,604 | +260.01% |
MYE | 272,287 | $3,643,200 | 0.00% | -10,898 | -$145,815 | -3.85% |
NNDM | 1,654,676 | $3,640,287 | 0.00% | -12,087 | -$26,591 | -0.73% |
BATT | 413,970 | $3,638,796 | 0.00% | -37,142 | -$326,478 | -8.23% |
XNCR | 192,041 | $3,635,336 | 0.00% | -37,835 | -$716,217 | -16.46% |
MCRI | 53,349 | $3,634,667 | 0.00% | -4,553 | -$310,196 | -7.86% |
PROV | 289,888 | $3,623,600 | 0.00% | -2,724 | -$34,050 | -0.93% |
EIM | 340,215 | $3,599,475 | 0.00% | -1,326 | -$14,029 | -0.39% |
IBOC | 62,901 | $3,598,566 | 0.00% | -337 | -$19,280 | -0.53% |
CZR | 90,542 | $3,598,139 | 0.00% | -41,063 | -$1,631,844 | -31.20% |
COLM | 45,494 | $3,597,666 | 0.00% | +3,329 | +$263,257 | +7.90% |
MNA | 113,621 | $3,590,424 | 0.00% | +3,222 | +$101,815 | +2.92% |
TWO | 271,569 | $3,587,426 | 0.00% | -11,108 | -$146,737 | -3.93% |
TSLX | 167,940 | $3,585,519 | 0.00% | +19,652 | +$419,570 | +13.25% |
BBD | 1,595,991 | $3,575,020 | 0.00% | +340,978 | +$763,791 | +27.17% |
GTY | 133,984 | $3,572,013 | 0.00% | -21,820 | -$581,721 | -14.00% |
WNS | 68,009 | $3,570,473 | 0.00% | +68,009 | +$3,570,473 | Open |
EIPI | 191,782 | $3,563,118 | 0.00% | +191,782 | +$3,563,118 | Open |
SMB | 209,432 | $3,560,344 | 0.00% | -53,956 | -$917,252 | -20.49% |
DBRG | 259,730 | $3,558,301 | 0.00% | +127,074 | +$1,740,914 | +95.79% |
BRKL | 424,461 | $3,544,249 | 0.00% | +39,132 | +$326,752 | +10.16% |
IIIN | 114,131 | $3,533,496 | 0.00% | -2,511 | -$77,741 | -2.15% |
WOLF | 155,123 | $3,530,599 | 0.00% | -100,488 | -$2,287,107 | -39.31% |
LXRX | 2,092,710 | $3,515,753 | 0.00% | +674,760 | +$1,133,597 | +47.59% |
OMCL | 129,091 | $3,494,493 | 0.00% | -4,592 | -$124,305 | -3.43% |
W | 66,244 | $3,493,046 | 0.00% | +22,176 | +$1,169,340 | +50.32% |
RSPS | 113,284 | $3,467,623 | 0.00% | +3,243 | +$99,268 | +2.95% |
HCI | 37,576 | $3,463,380 | 0.00% | -6,944 | -$640,028 | -15.60% |
AMWD | 43,929 | $3,452,819 | 0.00% | -3,662 | -$287,833 | -7.69% |
HURN | 35,046 | $3,452,031 | 0.00% | +28,679 | +$2,824,882 | +450.43% |
RUM | 621,316 | $3,448,304 | 0.00% | -35,886 | -$199,167 | -5.46% |
BIDU | 39,873 | $3,448,217 | 0.00% | +6,865 | +$593,685 | +20.80% |
NVEE | 37,068 | $3,446,212 | 0.00% | -3,463 | -$321,955 | -8.54% |
SNAP | 207,006 | $3,438,370 | 0.00% | -26,325 | -$437,258 | -11.28% |
AGZ | 31,941 | $3,437,490 | 0.00% | +4,939 | +$531,535 | +18.29% |
FEZ | 68,596 | $3,431,858 | 0.00% | -1,438 | -$71,943 | -2.05% |
ECPG | 82,170 | $3,428,954 | 0.00% | -32,516 | -$1,356,893 | -28.35% |
ODP | 87,242 | $3,425,993 | 0.00% | -10,470 | -$411,157 | -10.72% |
AGX | 46,729 | $3,418,694 | 0.00% | -10,871 | -$795,322 | -18.87% |
ALEX | 201,358 | $3,415,032 | 0.00% | -9,154 | -$155,252 | -4.35% |
TRIN | 241,510 | $3,414,951 | 0.00% | -31,715 | -$448,450 | -11.61% |
COLL | 105,991 | $3,412,910 | 0.00% | +8,305 | +$267,421 | +8.50% |
AVDX | 281,237 | $3,391,718 | 0.00% | -156,667 | -$1,889,404 | -35.78% |
ILCV | 44,370 | $3,386,443 | 0.00% | -1,462 | -$111,584 | -3.19% |
BF.B | 78,232 | $3,378,840 | 0.00% | +5,380 | +$232,362 | +7.38% |
HIMS | 167,186 | $3,375,485 | 0.00% | -16,830 | -$339,798 | -9.15% |
PEGA | 55,719 | $3,372,671 | 0.00% | -35,825 | -$2,168,487 | -39.13% |
PUMP | 388,663 | $3,369,708 | 0.00% | -329,127 | -$2,853,531 | -45.85% |
RDIV | 75,201 | $3,369,005 | 0.00% | -5,561 | -$249,133 | -6.89% |
KELYA | 157,332 | $3,368,478 | 0.00% | +15,126 | +$323,848 | +10.64% |
CAL | 100,059 | $3,361,982 | 0.00% | -7,939 | -$266,750 | -7.35% |
ASIX | 146,681 | $3,361,929 | 0.00% | -37,264 | -$854,091 | -20.26% |
UVE | 178,795 | $3,354,194 | 0.00% | +39,165 | +$734,735 | +28.05% |
TGLS | 66,287 | $3,326,282 | 0.00% | -12,693 | -$636,935 | -16.07% |
UPLD | 1,330,429 | $3,312,768 | 0.00% | +19,456 | +$48,445 | +1.48% |
DOUG | 2,853,287 | $3,309,813 | 0.00% | +2,688,830 | +$3,119,043 | +1,634.97% |
MNTX | 743,959 | $3,295,738 | 0.00% | +117,870 | +$522,164 | +18.83% |
SHYD | 147,279 | $3,294,631 | 0.00% | -3,512 | -$78,563 | -2.33% |
WT | 332,014 | $3,290,259 | 0.00% | -34,425 | -$341,152 | -9.39% |
FLHY | 138,763 | $3,290,071 | 0.00% | +138,763 | +$3,290,071 | Open |
WEN | 193,957 | $3,289,511 | 0.00% | -9,570 | -$162,307 | -4.70% |
REM | 148,231 | $3,284,799 | 0.00% | +14,375 | +$318,550 | +10.74% |
SLCA | 212,298 | $3,280,004 | 0.00% | -12,013 | -$185,601 | -5.36% |
GIC | 104,520 | $3,277,747 | 0.00% | -17,854 | -$559,901 | -14.59% |
FIZZ | 63,946 | $3,276,593 | 0.00% | -2,867 | -$146,905 | -4.29% |
AAN | 327,859 | $3,272,033 | 0.00% | -74,035 | -$738,869 | -18.42% |
DFH | 126,586 | $3,268,451 | 0.00% | +44,401 | +$1,146,434 | +54.03% |
ZM | 55,184 | $3,266,341 | 0.00% | +34,189 | +$2,023,647 | +162.84% |
FOSL | 2,267,941 | $3,265,835 | 0.00% | +607,038 | +$874,135 | +36.55% |
AGI | 208,085 | $3,262,773 | 0.00% | -29,692 | -$465,571 | -12.49% |
DVA | 23,514 | $3,258,335 | 0.00% | -358 | -$49,608 | -1.50% |
NVG | 260,690 | $3,248,197 | 0.00% | +22,959 | +$286,069 | +9.66% |
RES | 518,593 | $3,241,206 | 0.00% | +274,620 | +$1,716,375 | +112.56% |
EZPW | 309,179 | $3,237,104 | 0.00% | +30,137 | +$315,534 | +10.80% |
PWB | 34,233 | $3,233,471 | 0.00% | -2,065 | -$195,049 | -5.69% |
KFRC | 51,940 | $3,227,032 | 0.00% | +27,445 | +$1,705,158 | +112.04% |
MSEX | 61,674 | $3,223,083 | 0.00% | -1,408 | -$73,582 | -2.23% |
RGNX | 274,802 | $3,215,183 | 0.00% | +4,161 | +$48,684 | +1.54% |
RIVN | 239,534 | $3,214,546 | 0.00% | +3,580 | +$48,044 | +1.52% |
HZO | 99,245 | $3,212,561 | 0.00% | +1,003 | +$32,467 | +1.02% |
SPHB | 37,969 | $3,206,482 | 0.00% | -1,707 | -$144,156 | -4.30% |
SNFCA | 412,340 | $3,196,625 | 0.00% | +412,340 | +$3,196,625 | Open |
CBZ | 43,001 | $3,186,374 | 0.00% | -1,884 | -$139,604 | -4.20% |
EFSC | 77,845 | $3,184,639 | 0.00% | -9,494 | -$388,400 | -10.87% |
SRRK | 381,025 | $3,173,938 | 0.00% | -8,470 | -$70,555 | -2.17% |
ISD | 246,305 | $3,172,408 | 0.00% | +18,300 | +$235,704 | +8.03% |
EXFY | 2,128,840 | $3,171,972 | 0.00% | +1,389,928 | +$2,070,993 | +188.10% |
RPG | 84,854 | $3,161,660 | 0.00% | -22,676 | -$844,908 | -21.09% |
WWW | 233,547 | $3,157,555 | 0.00% | -7,181 | -$97,087 | -2.98% |
ETJ | 359,414 | $3,155,655 | 0.00% | +5,852 | +$51,381 | +1.66% |
PGF | 214,075 | $3,153,325 | 0.00% | -133,147 | -$1,961,255 | -38.35% |
SMIN | 38,905 | $3,146,636 | 0.00% | +7,270 | +$587,998 | +22.98% |
CSR | 46,458 | $3,141,955 | 0.00% | -2,444 | -$165,288 | -5.00% |
NVST | 188,229 | $3,130,248 | 0.00% | -6,313 | -$104,985 | -3.25% |
RVSB | 783,396 | $3,125,750 | 0.00% | -5,358 | -$21,378 | -0.68% |
PATH | 245,932 | $3,118,418 | 0.00% | -120,473 | -$1,527,598 | -32.88% |
JPME | 32,717 | $3,114,606 | 0.00% | +6,256 | +$595,561 | +23.64% |
AGIO | 71,889 | $3,099,854 | 0.00% | +2,017 | +$86,973 | +2.89% |
JEPI | 54,681 | $3,099,319 | 0.00% | +23,625 | +$1,339,065 | +76.07% |
ETV | 226,455 | $3,095,640 | 0.00% | +3,647 | +$49,854 | +1.64% |
AOR | 54,936 | $3,093,996 | 0.00% | -105,059 | -$5,916,923 | -65.66% |
HEZU | 85,115 | $3,087,708 | 0.00% | +32,155 | +$1,166,484 | +60.72% |
FSD | 249,454 | $3,078,262 | 0.00% | -99,580 | -$1,228,817 | -28.53% |
NXRT | 77,827 | $3,074,945 | 0.00% | -3,856 | -$152,351 | -4.72% |
IDU | 34,977 | $3,073,779 | 0.00% | +19,678 | +$1,729,303 | +128.62% |
BKE | 83,135 | $3,071,007 | 0.00% | -4,818 | -$177,977 | -5.48% |
TFX | 14,587 | $3,068,084 | 0.00% | -1,576 | -$331,480 | -9.75% |
IMNM | 252,912 | $3,060,235 | 0.00% | -10,957 | -$132,580 | -4.15% |
AVD | 355,822 | $3,060,069 | 0.00% | -149,185 | -$1,282,991 | -29.54% |
INCM | 118,203 | $3,057,072 | 0.00% | +118,203 | +$3,057,072 | Open |
VNOM | 81,441 | $3,056,481 | 0.00% | +52,626 | +$1,975,054 | +182.63% |
DLO | 377,713 | $3,055,698 | 0.00% | +377,713 | +$3,055,698 | Open |
CGBD | 171,790 | $3,047,555 | 0.00% | +17,377 | +$308,268 | +11.25% |
VVR | 706,933 | $3,046,881 | 0.00% | -6,883 | -$29,666 | -0.96% |
IBTF | 131,185 | $3,046,116 | 0.00% | -8,206 | -$190,543 | -5.89% |
CXM | 316,498 | $3,044,711 | 0.00% | -290,732 | -$2,796,842 | -47.88% |
TRUP | 103,187 | $3,033,698 | 0.00% | -5,051 | -$148,499 | -4.67% |
GDOT | 320,594 | $3,029,613 | 0.00% | -89,397 | -$844,802 | -21.80% |
SPTN | 161,330 | $3,026,551 | 0.00% | -6,540 | -$122,690 | -3.90% |
HVT | 119,498 | $3,022,104 | 0.00% | -43,874 | -$1,109,573 | -26.86% |
FSTA | 63,745 | $3,021,685 | 0.00% | -4,417 | -$209,378 | -6.48% |
ESGG | 18,344 | $3,016,964 | 0.00% | -1,318 | -$216,766 | -6.70% |
ESI | 111,220 | $3,016,286 | 0.00% | -15,365 | -$416,699 | -12.14% |
LUMN | 2,737,384 | $3,011,122 | 0.00% | -184,067 | -$202,474 | -6.30% |
FOX | 93,957 | $3,008,503 | 0.00% | -61,327 | -$1,963,691 | -39.49% |
PMO | 293,130 | $3,007,514 | 0.00% | -631 | -$6,474 | -0.21% |
QQQJ | 107,778 | $3,003,773 | 0.00% | -36,528 | -$1,018,035 | -25.31% |
UVSP | 131,348 | $2,998,675 | 0.00% | -54,959 | -$1,254,714 | -29.50% |
BSCW | 149,779 | $2,998,576 | 0.00% | -20,975 | -$419,920 | -12.28% |
E | 97,293 | $2,995,651 | 0.00% | -5,302 | -$163,249 | -5.17% |
BSJS | 139,477 | $2,994,571 | 0.00% | +33,207 | +$712,954 | +31.25% |
EGY | 477,181 | $2,991,925 | 0.00% | +199,282 | +$1,249,498 | +71.71% |
ECF | 362,653 | $2,988,261 | 0.00% | -9,628 | -$79,335 | -2.59% |
SAGE | 274,649 | $2,982,688 | 0.00% | -84,886 | -$921,862 | -23.61% |
CDNA | 190,953 | $2,965,500 | 0.00% | +2,955 | +$45,891 | +1.57% |
ACT | 96,580 | $2,961,143 | 0.00% | +18 | +$552 | +0.02% |
CFFN | 537,159 | $2,949,003 | 0.00% | +44,233 | +$242,839 | +8.97% |
TPC | 135,358 | $2,948,097 | 0.00% | -78,771 | -$1,715,632 | -36.79% |
MD | 390,421 | $2,947,679 | 0.00% | -44,621 | -$336,889 | -10.26% |
BOOM | 203,995 | $2,941,608 | 0.00% | +186,591 | +$2,690,642 | +1,072.12% |
IYY | 22,144 | $2,929,881 | 0.00% | +3,306 | +$437,418 | +17.55% |
AVEM | 47,944 | $2,928,899 | 0.00% | +47,944 | +$2,928,899 | Open |
JQC | 526,757 | $2,923,501 | 0.00% | -4,167 | -$23,127 | -0.78% |
PDFS | 79,874 | $2,905,816 | 0.00% | -23,222 | -$844,816 | -22.52% |
SYM | 82,628 | $2,905,200 | 0.00% | -65,215 | -$2,292,959 | -44.11% |
UNFI | 221,516 | $2,901,860 | 0.00% | +7,641 | +$100,097 | +3.57% |
CNOB | 153,471 | $2,899,067 | 0.00% | -67,781 | -$1,280,383 | -30.64% |
NVRI | 335,795 | $2,897,911 | 0.00% | -241,788 | -$2,086,630 | -41.86% |
SDOG | 54,797 | $2,894,926 | 0.00% | -1,202 | -$63,502 | -2.15% |
BGS | 356,493 | $2,880,463 | 0.00% | -22,158 | -$179,037 | -5.85% |
EMD | 309,293 | $2,879,518 | 0.00% | +14,914 | +$138,849 | +5.07% |
MOO | 41,046 | $2,878,146 | 0.00% | -20,598 | -$1,444,332 | -33.41% |
REX | 63,017 | $2,872,945 | 0.00% | -2,688 | -$122,546 | -4.09% |
BIGZ | 396,408 | $2,866,030 | 0.00% | +17,339 | +$125,361 | +4.57% |
NIO | 688,574 | $2,864,468 | 0.00% | +37,362 | +$155,426 | +5.74% |
JWN | 134,892 | $2,862,408 | 0.00% | -6,692 | -$142,004 | -4.73% |
JACK | 56,132 | $2,859,364 | 0.00% | -4,520 | -$230,249 | -7.45% |
IESC | 20,493 | $2,855,290 | 0.00% | +3,474 | +$484,032 | +20.41% |
ESTC | 25,019 | $2,849,914 | 0.00% | -26,156 | -$2,979,430 | -51.11% |
PIII | 6,328,075 | $2,849,532 | 0.00% | -1,188,568 | -$535,212 | -15.81% |
SCHE | 107,275 | $2,849,224 | 0.00% | +8,412 | +$223,423 | +8.51% |
EMHY | 76,756 | $2,843,810 | 0.00% | +3,492 | +$129,379 | +4.77% |
BLBD | 52,745 | $2,840,318 | 0.00% | -7,008 | -$377,381 | -11.73% |
PFN | 395,156 | $2,833,269 | 0.00% | +32,076 | +$229,985 | +8.83% |
QCLN | 83,285 | $2,832,523 | 0.00% | -59,097 | -$2,009,889 | -41.51% |
INVA | 172,405 | $2,827,442 | 0.00% | -12,014 | -$197,030 | -6.51% |
TRST | 97,926 | $2,817,331 | 0.00% | +6,354 | +$182,805 | +6.94% |
XRT | 37,543 | $2,814,974 | 0.00% | -13,279 | -$995,659 | -26.13% |
EMBC | 224,813 | $2,810,163 | 0.00% | -18,855 | -$235,688 | -7.74% |
KOP | 75,876 | $2,806,653 | 0.00% | -32,236 | -$1,192,410 | -29.82% |
SGOL | 125,860 | $2,796,609 | 0.00% | +8,407 | +$186,804 | +7.16% |
EFC | 231,355 | $2,794,768 | 0.00% | +4,227 | +$51,062 | +1.86% |
UTL | 53,723 | $2,782,314 | 0.00% | -11,040 | -$571,762 | -17.05% |
GPRE | 175,425 | $2,782,241 | 0.00% | -9,835 | -$155,983 | -5.31% |
IVT | 112,305 | $2,780,672 | 0.00% | +86,448 | +$2,140,452 | +334.33% |
AMBA | 51,534 | $2,780,259 | 0.00% | -10,882 | -$587,084 | -17.43% |
NWLI | 5,582 | $2,773,919 | 0.00% | -1,220 | -$606,267 | -17.94% |
BSCT | 152,516 | $2,769,691 | 0.00% | +33,513 | +$608,596 | +28.16% |
STGW | 405,623 | $2,766,349 | 0.00% | -10,700 | -$72,974 | -2.57% |
VIR | 308,347 | $2,744,288 | 0.00% | -14,229 | -$126,638 | -4.41% |
EWH | 179,155 | $2,741,072 | 0.00% | +60,666 | +$928,190 | +51.20% |
SABR | 1,024,212 | $2,734,646 | 0.00% | -58,900 | -$157,263 | -5.44% |
MATV | 160,881 | $2,728,542 | 0.00% | -11,819 | -$200,450 | -6.84% |
CNDT | 834,400 | $2,720,144 | 0.00% | -89,290 | -$291,085 | -9.67% |
PDN | 84,139 | $2,719,339 | 0.00% | +575 | +$18,584 | +0.69% |
CRK | 261,644 | $2,715,865 | 0.00% | -5,172 | -$53,685 | -1.94% |
ETW | 327,814 | $2,711,022 | 0.00% | +27,880 | +$230,568 | +9.30% |
NBB | 173,180 | $2,686,022 | 0.00% | -9,997 | -$155,053 | -5.46% |
PFFD | 136,349 | $2,683,348 | 0.00% | +45,518 | +$895,794 | +50.11% |
HRMY | 88,045 | $2,656,318 | 0.00% | -7,105 | -$214,358 | -7.47% |
NCV | 810,194 | $2,649,334 | 0.00% | +42,567 | +$139,194 | +5.55% |
ATEN | 191,163 | $2,647,608 | 0.00% | -5,598 | -$77,532 | -2.85% |
SOI | 308,415 | $2,646,201 | 0.00% | -149,161 | -$1,279,801 | -32.60% |
CRNC | 934,939 | $2,645,877 | 0.00% | -2,584,905 | -$7,315,281 | -73.44% |
PWP | 162,601 | $2,642,266 | 0.00% | +95,318 | +$1,548,918 | +141.67% |
CORP | 27,764 | $2,639,523 | 0.00% | -44,850 | -$4,263,890 | -61.76% |
FRME | 79,261 | $2,638,599 | 0.00% | -12,901 | -$429,474 | -14.00% |
LVLU | 1,424,550 | $2,635,418 | 0.00% | +56,457 | +$104,445 | +4.13% |
DBEU | 63,373 | $2,634,416 | 0.00% | -3,015 | -$125,334 | -4.54% |
AHH | 237,121 | $2,629,672 | 0.00% | -3,956 | -$43,872 | -1.64% |
GMRE | 289,580 | $2,629,386 | 0.00% | +167,220 | +$1,518,358 | +136.66% |
GLPG | 106,024 | $2,627,275 | 0.00% | +1,806 | +$44,753 | +1.73% |
BSJQ | 113,628 | $2,620,830 | 0.00% | +4,418 | +$101,901 | +4.05% |
DLS | 41,300 | $2,620,072 | 0.00% | +1,170 | +$74,225 | +2.92% |
GIL | 68,973 | $2,615,456 | 0.00% | -11,331 | -$429,672 | -14.11% |
SVC | 508,147 | $2,611,876 | 0.00% | -46,208 | -$237,509 | -8.34% |
RXST | 43,407 | $2,611,799 | 0.00% | -13,268 | -$798,336 | -23.41% |
SMFG | 193,715 | $2,597,718 | 0.00% | -1,823 | -$24,446 | -0.93% |
ESTA | 57,121 | $2,595,578 | 0.00% | +546 | +$24,810 | +0.97% |
SAFE | 134,471 | $2,593,946 | 0.00% | -4,660 | -$89,891 | -3.35% |
RSI | 270,173 | $2,590,959 | 0.00% | +51,037 | +$489,445 | +23.29% |
VSAT | 203,993 | $2,590,711 | 0.00% | -18,028 | -$228,956 | -8.12% |
PFIE | 1,817,920 | $2,581,446 | 0.00% | +38,083 | +$54,078 | +2.14% |
NUS | 244,780 | $2,579,981 | 0.00% | +21,717 | +$228,897 | +9.74% |
BUD | 44,291 | $2,575,522 | 0.00% | -2,445 | -$142,177 | -5.23% |
NPK | 34,208 | $2,570,047 | 0.00% | +9,042 | +$679,325 | +35.93% |
ROKU | 42,542 | $2,549,542 | 0.00% | -5,267 | -$315,651 | -11.02% |
IBMM | 97,887 | $2,549,467 | 0.00% | +7,619 | +$198,437 | +8.44% |
JRVR | 328,485 | $2,539,189 | 0.00% | +241,942 | +$1,870,212 | +279.56% |
AOK | 68,537 | $2,530,797 | 0.00% | -2,927 | -$108,082 | -4.10% |
ARVN | 94,658 | $2,519,796 | 0.00% | +20,265 | +$539,454 | +27.24% |
LC | 296,972 | $2,512,383 | 0.00% | -150 | -$1,269 | -0.05% |
ERC | 279,679 | $2,511,517 | 0.00% | +9,527 | +$85,552 | +3.53% |
MUFG | 232,450 | $2,510,460 | 0.00% | -4,429 | -$47,833 | -1.87% |
AMBC | 195,640 | $2,508,105 | 0.00% | -12,075 | -$154,802 | -5.81% |
PD | 109,307 | $2,506,410 | 0.00% | -11,365 | -$260,599 | -9.42% |
JSMD | 37,639 | $2,503,746 | 0.00% | +505 | +$33,593 | +1.36% |
TMP | 51,145 | $2,500,991 | 0.00% | +1,069 | +$52,274 | +2.13% |
FRSH | 196,997 | $2,499,892 | 0.00% | +26,424 | +$335,321 | +15.49% |
PPC | 64,908 | $2,498,309 | 0.00% | +8,144 | +$313,463 | +14.35% |
MLN | 139,877 | $2,498,203 | 0.00% | +2,473 | +$44,168 | +1.80% |
ADT | 328,123 | $2,493,735 | 0.00% | +306,764 | +$2,331,406 | +1,436.23% |
AAL | 219,902 | $2,491,490 | 0.00% | -131,734 | -$1,492,546 | -37.46% |
UNIT | 852,846 | $2,490,310 | 0.00% | -332,492 | -$970,877 | -28.05% |
NBR | 34,798 | $2,476,226 | 0.00% | -3,760 | -$267,562 | -9.75% |
JD | 95,778 | $2,474,904 | 0.00% | -91,236 | -$2,357,538 | -48.79% |
IBMQ | 98,781 | $2,471,501 | 0.00% | +22,620 | +$565,952 | +29.70% |
EE | 133,425 | $2,460,357 | 0.00% | -9,950 | -$183,478 | -6.94% |
PTIN | 85,013 | $2,458,576 | 0.00% | -3,618 | -$104,633 | -4.08% |
SBOW | 64,919 | $2,455,886 | 0.00% | -64,746 | -$2,449,341 | -49.93% |
DEW | 49,091 | $2,455,875 | 0.00% | +4,940 | +$247,133 | +11.19% |
ARR | 125,957 | $2,441,047 | 0.00% | -9,092 | -$176,203 | -6.73% |
NMFC | 199,130 | $2,437,351 | 0.00% | -4,364 | -$53,415 | -2.14% |
DBI | 356,203 | $2,432,866 | 0.00% | -10,561 | -$72,132 | -2.88% |
ALGT | 48,422 | $2,432,237 | 0.00% | +3,394 | +$170,481 | +7.54% |
EXPI | 214,733 | $2,423,262 | 0.00% | -10,758 | -$121,404 | -4.77% |
IBTK | 125,673 | $2,422,347 | 0.00% | +125,673 | +$2,422,347 | Open |
PTCT | 78,852 | $2,411,294 | 0.00% | +5,201 | +$159,047 | +7.06% |
TEVA | 147,717 | $2,400,401 | 0.00% | +51,184 | +$831,740 | +53.02% |
ZEUS | 53,535 | $2,399,974 | 0.00% | -14,409 | -$645,955 | -21.21% |
BSJR | 108,551 | $2,397,262 | 0.00% | +3,387 | +$74,799 | +3.22% |
GSL | 83,090 | $2,392,161 | 0.00% | -6,416 | -$184,717 | -7.17% |
IDRV | 83,875 | $2,392,115 | 0.00% | -69,715 | -$1,988,272 | -45.39% |
OLO | 539,950 | $2,386,579 | 0.00% | +539,950 | +$2,386,579 | Open |
HAYN | 40,465 | $2,375,296 | 0.00% | -2,229 | -$130,842 | -5.22% |
EBF | 108,245 | $2,369,483 | 0.00% | +58,237 | +$1,274,808 | +116.46% |
HLF | 227,909 | $2,367,975 | 0.00% | +59,794 | +$621,260 | +35.57% |
RGP | 214,469 | $2,367,738 | 0.00% | -63,678 | -$703,005 | -22.89% |
JBSS | 24,319 | $2,363,077 | 0.00% | -1,507 | -$146,435 | -5.84% |
TGTX | 132,343 | $2,354,382 | 0.00% | +1,925 | +$34,246 | +1.48% |
SIVR | 84,558 | $2,354,095 | 0.00% | +696 | +$19,377 | +0.83% |
BIRK | 42,612 | $2,318,519 | 0.00% | +42,612 | +$2,318,519 | Open |
WRLD | 18,748 | $2,316,878 | 0.00% | -1,458 | -$180,180 | -7.22% |
CWEN.A | 102,243 | $2,316,826 | 0.00% | +495 | +$11,217 | +0.49% |
KWEB | 85,389 | $2,307,211 | 0.00% | -370,601 | -$10,013,639 | -81.27% |
QNST | 139,057 | $2,306,956 | 0.00% | -7,466 | -$123,861 | -5.10% |
CMCO | 66,389 | $2,293,076 | 0.00% | -18,394 | -$635,329 | -21.70% |
GOGL | 165,870 | $2,289,006 | 0.00% | +149,353 | +$2,061,071 | +904.24% |
IDYA | 64,912 | $2,279,060 | 0.00% | -148,602 | -$5,217,416 | -69.60% |
DBEM | 91,801 | $2,276,665 | 0.00% | -1,805 | -$44,764 | -1.93% |
RWT | 350,689 | $2,275,972 | 0.00% | -25,925 | -$168,253 | -6.88% |
UIS | 548,854 | $2,266,767 | 0.00% | +97,597 | +$403,076 | +21.63% |
BBWI | 57,923 | $2,261,893 | 0.00% | -141 | -$5,506 | -0.24% |
LOCO | 198,765 | $2,248,032 | 0.00% | -19,563 | -$221,258 | -8.96% |
CFO | 34,863 | $2,240,296 | 0.00% | -11,608 | -$745,930 | -24.98% |
PPH | 24,399 | $2,232,021 | 0.00% | -6,729 | -$615,569 | -21.62% |
BJRI | 64,246 | $2,229,336 | 0.00% | -3,101 | -$107,605 | -4.60% |
BTE | 637,512 | $2,218,542 | 0.00% | -81,416 | -$283,328 | -11.32% |
AVUS | 24,579 | $2,216,780 | 0.00% | +24,579 | +$2,216,780 | Open |
TTGT | 70,830 | $2,207,771 | 0.00% | -4,092 | -$127,548 | -5.46% |
CULP | 491,444 | $2,201,669 | 0.00% | +14,602 | +$65,417 | +3.06% |
TITN | 138,042 | $2,194,868 | 0.00% | +4,793 | +$76,209 | +3.60% |
HQL | 153,977 | $2,181,854 | 0.00% | +3,757 | +$53,237 | +2.50% |
LQDT | 109,183 | $2,181,476 | 0.00% | -17,557 | -$350,789 | -13.85% |
FRA | 168,223 | $2,176,806 | 0.00% | +46,124 | +$596,845 | +37.78% |
NRDS | 148,535 | $2,168,611 | 0.00% | -44,902 | -$655,569 | -23.21% |
MTUS | 106,680 | $2,162,404 | 0.00% | -7,887 | -$159,869 | -6.88% |
BTZ | 201,799 | $2,161,267 | 0.00% | +5,141 | +$55,060 | +2.61% |
AMWL | 431,426 | $2,157,130 | 0.00% | +413,345 | +$2,066,725 | +2,286.07% |
RODM | 78,081 | $2,156,792 | 0.00% | -5,608 | -$154,907 | -6.70% |
IYG | 33,019 | $2,153,169 | 0.00% | +1,198 | +$78,122 | +3.76% |
WSBC | 77,136 | $2,152,866 | 0.00% | -8,620 | -$240,584 | -10.05% |
RGR | 51,453 | $2,143,017 | 0.00% | -5,237 | -$218,121 | -9.24% |
SHEN | 130,956 | $2,138,511 | 0.00% | -8,703 | -$142,120 | -6.23% |
VVI | 62,703 | $2,131,902 | 0.00% | -3,190 | -$108,460 | -4.84% |
PBI | 418,950 | $2,128,266 | 0.00% | -26,159 | -$132,888 | -5.88% |
IXJ | 22,856 | $2,121,951 | 0.00% | -112 | -$10,398 | -0.49% |
BEPC | 74,647 | $2,118,482 | 0.00% | +60,419 | +$1,714,691 | +424.65% |
DSU | 195,266 | $2,116,683 | 0.00% | +53,726 | +$582,390 | +37.96% |
JHMD | 63,247 | $2,109,287 | 0.00% | +812 | +$27,080 | +1.30% |
MBIN | 51,883 | $2,103,337 | 0.00% | +13,375 | +$542,223 | +34.73% |
ISCV | 36,311 | $2,102,770 | 0.00% | -295 | -$17,083 | -0.81% |
RFV | 18,822 | $2,102,617 | 0.00% | +4,977 | +$555,984 | +35.95% |
MMI | 66,545 | $2,097,498 | 0.00% | -3,783 | -$119,240 | -5.38% |
CMBS | 44,661 | $2,096,834 | 0.00% | -381,058 | -$17,890,673 | -89.51% |
SBSI | 75,835 | $2,093,804 | 0.00% | -19,238 | -$531,161 | -20.23% |
KGS | 76,724 | $2,091,496 | 0.00% | - | - | - |
SRI | 131,031 | $2,091,255 | 0.00% | -17,307 | -$276,220 | -11.67% |
GH | 72,029 | $2,080,198 | 0.00% | +48,187 | +$1,391,641 | +202.11% |
CSWC | 79,531 | $2,074,964 | 0.00% | -20,747 | -$541,289 | -20.69% |
CNXN | 32,312 | $2,074,430 | 0.00% | -1,838 | -$118,000 | -5.38% |
SFL | 149,384 | $2,073,450 | 0.00% | -2,873 | -$39,877 | -1.89% |
FFWM | 316,425 | $2,072,584 | 0.00% | +37,539 | +$245,880 | +13.46% |
BRZE | 53,215 | $2,066,871 | 0.00% | -37,145 | -$1,442,712 | -41.11% |
EZM | 35,736 | $2,065,183 | 0.00% | -152 | -$8,784 | -0.42% |
NOK | 546,144 | $2,064,424 | 0.00% | -64,364 | -$243,296 | -10.54% |
MTW | 177,946 | $2,051,717 | 0.00% | -126,647 | -$1,460,240 | -41.58% |
CEM | 43,088 | $2,042,802 | 0.00% | -3,428 | -$162,521 | -7.37% |
ADTN | 387,068 | $2,035,978 | 0.00% | -471,913 | -$2,482,262 | -54.94% |
XSW | 13,377 | $2,021,443 | 0.00% | +4,523 | +$683,485 | +51.08% |
HYEM | 105,563 | $2,020,476 | 0.00% | +24,177 | +$462,748 | +29.71% |
INN | 336,701 | $2,016,839 | 0.00% | -19,120 | -$114,529 | -5.37% |
UA | 308,624 | $2,015,315 | 0.00% | -4,851 | -$31,677 | -1.55% |
NZAC | 58,389 | $2,013,253 | 0.00% | +2,011 | +$69,339 | +3.57% |
TRP | 53,108 | $2,012,793 | 0.00% | +11,581 | +$438,920 | +27.89% |
ATEC | 192,272 | $2,009,242 | 0.00% | +31,106 | +$325,058 | +19.30% |
IXG | 23,556 | $2,003,982 | 0.00% | -23 | -$1,957 | -0.10% |
HMC | 61,874 | $1,994,818 | 0.00% | -3,464 | -$111,679 | -5.30% |
SASR | 81,861 | $1,994,134 | 0.00% | +7,195 | +$175,270 | +9.64% |
GCO | 77,064 | $1,992,875 | 0.00% | +8,509 | +$220,043 | +12.41% |
HCAT | 311,660 | $1,991,507 | 0.00% | -113,495 | -$725,233 | -26.69% |
CRED | 96,621 | $1,986,083 | 0.00% | - | - | - |
PWSC | 88,680 | $1,985,545 | 0.00% | -99,737 | -$2,233,111 | -52.93% |
ALKT | 69,701 | $1,985,084 | 0.00% | -14,908 | -$424,580 | -17.62% |
PAHC | 118,233 | $1,982,767 | 0.00% | -17,439 | -$292,452 | -12.85% |
XPEL | 55,742 | $1,982,186 | 0.00% | -3,507 | -$124,709 | -5.92% |
HPP | 411,208 | $1,977,910 | 0.00% | -90,342 | -$434,545 | -18.01% |
PMM | 318,029 | $1,971,780 | 0.00% | -26,008 | -$161,250 | -7.56% |
SNSR | 54,771 | $1,966,279 | 0.00% | -16,992 | -$610,013 | -23.68% |
GLDD | 223,828 | $1,965,210 | 0.00% | -13,190 | -$115,808 | -5.56% |
BSCV | 122,874 | $1,959,840 | 0.00% | -14,977 | -$238,883 | -10.86% |
RELY | 161,578 | $1,958,325 | 0.00% | -81,189 | -$984,011 | -33.44% |
GNMA | 45,378 | $1,954,430 | 0.00% | -1,573 | -$67,749 | -3.35% |
DMB | 184,705 | $1,954,179 | 0.00% | +24,324 | +$257,348 | +15.17% |
ETD | 69,635 | $1,942,120 | 0.00% | -4,856 | -$135,434 | -6.52% |
VGM | 188,749 | $1,938,452 | 0.00% | +22,777 | +$233,920 | +13.72% |
AOA | 25,890 | $1,936,054 | 0.00% | -1,418 | -$106,038 | -5.19% |
CENT | 50,015 | $1,925,578 | 0.00% | +3,878 | +$149,303 | +8.41% |
GDO | 156,464 | $1,910,425 | 0.00% | +4,669 | +$57,008 | +3.08% |
NFBK | 201,060 | $1,906,049 | 0.00% | -19,998 | -$189,581 | -9.05% |
NVEC | 25,282 | $1,888,313 | 0.00% | -6,082 | -$454,265 | -19.39% |
BTT | 90,775 | $1,885,397 | 0.00% | -5,903 | -$122,605 | -6.11% |
NGVC | 88,925 | $1,885,210 | 0.00% | -16,882 | -$357,898 | -15.96% |
IMMR | 199,289 | $1,875,309 | 0.00% | +199,289 | +$1,875,309 | Open |
EOS | 85,959 | $1,872,187 | 0.00% | -982 | -$21,388 | -1.13% |
CMP | 181,202 | $1,871,817 | 0.00% | +41,266 | +$426,278 | +29.49% |
KOMP | 40,478 | $1,864,821 | 0.00% | +9,103 | +$419,375 | +29.01% |
BBW | 73,564 | $1,858,962 | 0.00% | -45,698 | -$1,154,788 | -38.32% |
NML | 231,911 | $1,855,288 | 0.00% | +35,217 | +$281,736 | +17.90% |
CHY | 165,747 | $1,849,737 | 0.00% | +2,893 | +$32,286 | +1.78% |
INSW | 31,236 | $1,846,985 | 0.00% | +2,693 | +$159,237 | +9.43% |
TPVG | 230,008 | $1,846,964 | 0.00% | +40,337 | +$323,906 | +21.27% |
ISCB | 34,083 | $1,836,188 | 0.00% | -2,069 | -$111,465 | -5.72% |
PNQI | 44,625 | $1,832,303 | 0.00% | +11,237 | +$461,391 | +33.66% |
PRKS | 33,721 | $1,831,388 | 0.00% | -1,494 | -$81,139 | -4.24% |
VMEO | 490,702 | $1,830,318 | 0.00% | +106,729 | +$398,099 | +27.80% |
LZ | 217,935 | $1,828,475 | 0.00% | +60,643 | +$508,795 | +38.55% |
SCVL | 49,360 | $1,820,890 | 0.00% | -3,227 | -$119,044 | -6.14% |
ACI | 92,134 | $1,819,647 | 0.00% | +41,857 | +$826,676 | +83.25% |
GLBE | 50,152 | $1,819,013 | 0.00% | -496,196 | -$17,997,029 | -90.82% |
IYC | 22,348 | $1,816,445 | 0.00% | -20,815 | -$1,691,843 | -48.22% |
USNA | 40,025 | $1,810,731 | 0.00% | -2,151 | -$97,311 | -5.10% |
NZF | 146,531 | $1,809,658 | 0.00% | +23,941 | +$295,671 | +19.53% |
TFLO | 35,698 | $1,808,461 | 0.00% | +1,183 | +$59,931 | +3.43% |
MCW | 253,072 | $1,801,873 | 0.00% | -16,233 | -$115,579 | -6.03% |
FDUS | 92,313 | $1,798,257 | 0.00% | -4,638 | -$90,348 | -4.78% |
CZA | 18,320 | $1,788,710 | 0.00% | +14 | +$1,367 | +0.08% |
SMOG | 18,510 | $1,781,402 | 0.00% | +1,288 | +$123,957 | +7.48% |
IDNA | 77,014 | $1,780,564 | 0.00% | -3,646 | -$84,296 | -4.52% |
USSG | 34,746 | $1,775,521 | 0.00% | +1,021 | +$52,173 | +3.03% |
FWRD | 92,602 | $1,763,142 | 0.00% | +2,448 | +$46,610 | +2.72% |
CMPR | 20,107 | $1,761,574 | 0.00% | -4,428 | -$387,937 | -18.05% |
GSLC | 16,373 | $1,751,092 | 0.00% | -242 | -$25,882 | -1.46% |
MQY | 142,440 | $1,749,163 | 0.00% | -8,450 | -$103,766 | -5.60% |
VTC | 23,054 | $1,745,188 | 0.00% | -4,857 | -$367,675 | -17.40% |
VREX | 118,133 | $1,740,099 | 0.00% | -4,615 | -$67,979 | -3.76% |
UFCS | 80,737 | $1,735,038 | 0.00% | -1,789 | -$38,446 | -2.17% |
PSFE | 97,813 | $1,729,334 | 0.00% | -100 | -$1,768 | -0.10% |
SPIP | 68,018 | $1,729,018 | 0.00% | -28,132 | -$715,115 | -29.26% |
PSK | 50,895 | $1,726,867 | 0.00% | -1,519 | -$51,540 | -2.90% |
XMTR | 149,182 | $1,724,544 | 0.00% | +52,913 | +$611,674 | +54.96% |
PETQ | 77,524 | $1,710,179 | 0.00% | -24,591 | -$542,477 | -24.08% |
CNA | 37,083 | $1,708,414 | 0.00% | +1,772 | +$81,636 | +5.02% |
MERC | 199,911 | $1,707,240 | 0.00% | -6,978 | -$59,592 | -3.37% |
AMAL | 62,071 | $1,700,745 | 0.00% | -7,725 | -$211,665 | -11.07% |
QDEL | 51,052 | $1,695,947 | 0.00% | -4,818 | -$160,054 | -8.62% |
ENVX | 109,588 | $1,694,230 | 0.00% | -7,141 | -$110,400 | -6.12% |
IBTH | 76,711 | $1,693,395 | 0.00% | +16,060 | +$354,525 | +26.48% |
LADR | 149,558 | $1,688,510 | 0.00% | +119,074 | +$1,344,345 | +390.61% |
AXGN | 231,905 | $1,678,992 | 0.00% | -44,740 | -$323,918 | -16.17% |
CIK | 564,981 | $1,677,994 | 0.00% | +381,572 | +$1,133,269 | +208.04% |
NIE | 72,071 | $1,674,930 | 0.00% | -995 | -$23,124 | -1.36% |
GSBD | 110,861 | $1,666,241 | 0.00% | +15,488 | +$232,785 | +16.24% |
NHI | 24,579 | $1,664,736 | 0.00% | -1,746 | -$118,257 | -6.63% |
AI | 57,404 | $1,662,420 | 0.00% | -34,090 | -$987,246 | -37.26% |
BRLT | 747,897 | $1,660,331 | 0.00% | +21,504 | +$47,739 | +2.96% |
RYTM | 40,415 | $1,659,440 | 0.00% | +19,435 | +$798,001 | +92.64% |
SMMD | 26,404 | $1,652,890 | 0.00% | +26,404 | +$1,652,890 | Open |
GFS | 32,607 | $1,648,610 | 0.00% | -388,232 | -$19,629,010 | -92.25% |
TX | 43,759 | $1,643,150 | 0.00% | -424 | -$15,921 | -0.96% |
RNA | 40,044 | $1,635,797 | 0.00% | +23,199 | +$947,679 | +137.72% |
RCI | 44,168 | $1,633,333 | 0.00% | +33,216 | +$1,228,328 | +303.29% |
BUG | 55,158 | $1,631,574 | 0.00% | +15,508 | +$458,727 | +39.11% |
FNCL | 28,079 | $1,626,897 | 0.00% | -2,121 | -$122,891 | -7.02% |
PDS | 23,101 | $1,624,924 | 0.00% | -1,600 | -$112,544 | -6.48% |
MGA | 38,780 | $1,624,882 | 0.00% | +1,410 | +$59,079 | +3.77% |
NWS | 57,228 | $1,624,703 | 0.00% | +1,429 | +$40,569 | +2.56% |
LEGR | 37,281 | $1,619,114 | 0.00% | +1,279 | +$55,547 | +3.55% |
GOGO | 167,492 | $1,611,273 | 0.00% | -4,590 | -$44,156 | -2.67% |
CHW | 232,697 | $1,596,301 | 0.00% | +6,107 | +$41,894 | +2.70% |
NUV | 183,626 | $1,584,692 | 0.00% | -1,922 | -$16,587 | -1.04% |
LGLV | 10,384 | $1,584,287 | 0.00% | +1,869 | +$285,153 | +21.95% |
HOV | 11,123 | $1,578,576 | 0.00% | +4,726 | +$670,714 | +73.88% |
GES | 77,260 | $1,576,104 | 0.00% | -1,921 | -$39,188 | -2.43% |
AY | 71,574 | $1,571,049 | 0.00% | -18,247 | -$400,522 | -20.31% |
PGC | 69,123 | $1,565,636 | 0.00% | -9,862 | -$223,374 | -12.49% |
FET | 92,626 | $1,561,674 | 0.00% | +39,964 | +$673,793 | +75.89% |
FDIS | 19,261 | $1,560,334 | 0.00% | +1,164 | +$94,296 | +6.43% |
CGC | 241,681 | $1,558,842 | 0.00% | +206,082 | +$1,329,229 | +578.90% |
GSG | 70,343 | $1,558,097 | 0.00% | -14,055 | -$311,318 | -16.65% |
KREF | 171,212 | $1,549,469 | 0.00% | -7,599 | -$68,771 | -4.25% |
SHYL | 35,120 | $1,548,715 | 0.00% | -32,271 | -$1,423,080 | -47.89% |
IBMN | 58,420 | $1,547,254 | 0.00% | +3,152 | +$83,481 | +5.70% |
EMLC | 64,995 | $1,545,581 | 0.00% | +6,029 | +$143,370 | +10.22% |
HUN | 67,833 | $1,544,557 | 0.00% | -3,959 | -$90,146 | -5.51% |
MEC | 92,679 | $1,544,032 | 0.00% | +20,509 | +$341,680 | +28.42% |
TR | 50,334 | $1,538,710 | 0.00% | -2,228 | -$68,110 | -4.24% |
AAXJ | 21,312 | $1,534,038 | 0.00% | -6,012 | -$432,744 | -22.00% |
NYMT | 262,649 | $1,533,870 | 0.00% | -25,307 | -$147,793 | -8.79% |
CHCT | 65,388 | $1,529,425 | 0.00% | -2,971 | -$69,492 | -4.35% |
BSMW | 60,603 | $1,527,802 | 0.00% | - | - | - |
JHSC | 41,247 | $1,526,964 | 0.00% | +28,386 | +$1,050,850 | +220.71% |
THRY | 85,503 | $1,523,663 | 0.00% | -6,409 | -$114,208 | -6.97% |
PMF | 165,750 | $1,519,928 | 0.00% | +20,869 | +$191,369 | +14.40% |
LBRDK | 27,604 | $1,513,251 | 0.00% | -3,075 | -$168,572 | -10.02% |
VSEC | 17,110 | $1,510,471 | 0.00% | -204 | -$18,009 | -1.18% |
PKB | 22,246 | $1,508,501 | 0.00% | +808 | +$54,790 | +3.77% |
WEAV | 166,930 | $1,505,709 | 0.00% | -18,404 | -$166,004 | -9.93% |
WPP | 32,813 | $1,502,179 | 0.00% | -1,856 | -$84,968 | -5.35% |
SHC | 126,207 | $1,498,077 | 0.00% | +1,193 | +$14,161 | +0.95% |
ECAT | 85,265 | $1,495,548 | 0.00% | -2,134 | -$37,430 | -2.44% |
FOR | 46,716 | $1,494,445 | 0.00% | -945 | -$30,231 | -1.98% |
FISI | 77,337 | $1,494,151 | 0.00% | +35,930 | +$694,168 | +86.77% |
CTKB | 267,636 | $1,493,409 | 0.00% | -21,920 | -$122,314 | -7.57% |
BLCO | 102,525 | $1,488,663 | 0.00% | +2,800 | +$40,656 | +2.81% |
FIHL | 90,887 | $1,482,367 | 0.00% | - | - | - |
HNW | 125,954 | $1,471,017 | 0.00% | +8,646 | +$100,977 | +7.37% |
BCSF | 89,855 | $1,465,535 | 0.00% | +629 | +$10,259 | +0.70% |
CM | 30,655 | $1,457,339 | 0.00% | -11,327 | -$538,486 | -26.98% |
SMDV | 23,383 | $1,452,669 | 0.00% | -2,791 | -$173,391 | -10.66% |
CIZ | 47,415 | $1,451,610 | 0.00% | -22,110 | -$676,898 | -31.80% |
CHUY | 55,931 | $1,449,732 | 0.00% | -581 | -$15,060 | -1.03% |
ML | 19,635 | $1,443,958 | 0.00% | -6,111 | -$449,403 | -23.74% |
DOL | 28,385 | $1,439,687 | 0.00% | -126 | -$6,391 | -0.44% |
PEJ | 31,695 | $1,439,587 | 0.00% | +12,557 | +$570,339 | +65.61% |
RLAY | 219,725 | $1,432,607 | 0.00% | -230,447 | -$1,502,514 | -51.19% |
AOD | 170,003 | $1,429,725 | 0.00% | +2,388 | +$20,083 | +1.42% |
HYT | 147,066 | $1,425,070 | 0.00% | +13,357 | +$129,429 | +9.99% |
OSCR | 89,969 | $1,423,310 | 0.00% | -310,208 | -$4,907,491 | -77.52% |
STK | 42,727 | $1,422,382 | 0.00% | -149 | -$4,960 | -0.35% |
NTGR | 92,644 | $1,417,453 | 0.00% | - | - | - |
AVNW | 49,349 | $1,415,823 | 0.00% | -7,122 | -$204,330 | -12.61% |
SSRM | 313,305 | $1,413,006 | 0.00% | -279,491 | -$1,260,504 | -47.15% |
NEP | 51,107 | $1,412,597 | 0.00% | -22,262 | -$615,322 | -30.34% |
SAR | 62,079 | $1,409,193 | 0.00% | +3,097 | +$70,302 | +5.25% |
LMND | 85,373 | $1,408,655 | 0.00% | +5,501 | +$90,767 | +6.89% |
CCRN | 101,012 | $1,398,006 | 0.00% | -4,325 | -$59,858 | -4.11% |
SUN | 24,688 | $1,395,860 | 0.00% | +7,573 | +$428,177 | +44.25% |
MKFG | 3,370,811 | $1,382,033 | 0.00% | +65,594 | +$26,894 | +1.98% |
ONL | 384,610 | $1,380,750 | 0.00% | +222,801 | +$799,856 | +137.69% |
JELD | 102,416 | $1,379,544 | 0.00% | +9,775 | +$131,669 | +10.55% |
VNDA | 243,991 | $1,378,549 | 0.00% | -250 | -$1,413 | -0.10% |
SMLV | 12,529 | $1,378,421 | 0.00% | -3,797 | -$417,740 | -23.26% |
ADMA | 122,773 | $1,372,602 | 0.00% | -96,765 | -$1,081,833 | -44.08% |
SLNO | 33,624 | $1,371,859 | 0.00% | +2,484 | +$101,347 | +7.98% |
IQI | 137,508 | $1,364,079 | 0.00% | -4,670 | -$46,326 | -3.28% |
GCT | 44,622 | $1,357,401 | 0.00% | -27,003 | -$821,431 | -37.70% |
CCB | 29,375 | $1,355,363 | 0.00% | +14,021 | +$646,929 | +91.32% |
KBWB | 25,291 | $1,353,069 | 0.00% | +6,233 | +$333,466 | +32.71% |
JAKK | 75,179 | $1,346,456 | 0.00% | +11,829 | +$211,857 | +18.67% |
WTTR | 125,713 | $1,345,129 | 0.00% | -10,196 | -$109,097 | -7.50% |
DBB | 66,760 | $1,344,546 | 0.00% | +45,943 | +$925,292 | +220.70% |
NWG | 167,104 | $1,341,845 | 0.00% | +1,929 | +$15,490 | +1.17% |
ALC | 15,058 | $1,341,367 | 0.00% | -11 | -$980 | -0.07% |
FFIC | 101,846 | $1,339,275 | 0.00% | +24,430 | +$321,255 | +31.56% |
BSCU | 82,357 | $1,339,125 | 0.00% | +27,620 | +$449,101 | +50.46% |
PBA | 36,006 | $1,335,102 | 0.00% | +13,808 | +$512,001 | +62.20% |
MED | 61,059 | $1,332,307 | 0.00% | -25,301 | -$552,068 | -29.30% |
NKX | 106,484 | $1,332,115 | 0.00% | +2,015 | +$25,208 | +1.93% |
ATRO | 66,064 | $1,323,262 | 0.00% | -17,755 | -$355,633 | -21.18% |
HDG | 27,075 | $1,322,505 | 0.00% | -4,610 | -$225,180 | -14.55% |
JXI | 22,037 | $1,319,357 | 0.00% | -356 | -$21,314 | -1.59% |
BBVA | 131,342 | $1,317,360 | 0.00% | -12,459 | -$124,964 | -8.66% |
XTN | 16,817 | $1,314,733 | 0.00% | -953 | -$74,504 | -5.36% |
IBTL | 65,603 | $1,310,046 | 0.00% | +65,603 | +$1,310,046 | Open |
TARS | 48,148 | $1,308,663 | 0.00% | -10,219 | -$277,752 | -17.51% |
XCEM | 40,986 | $1,308,273 | 0.00% | +17,415 | +$555,887 | +73.88% |
BFS | 35,553 | $1,307,284 | 0.00% | -3,869 | -$142,263 | -9.81% |
GVI | 12,599 | $1,306,894 | 0.00% | -5,760 | -$597,485 | -31.37% |
CRSR | 118,101 | $1,303,835 | 0.00% | -8,028 | -$88,629 | -6.36% |
KRNY | 211,968 | $1,303,603 | 0.00% | +78,300 | +$481,545 | +58.58% |
EDU | 16,765 | $1,303,143 | 0.00% | -8,965 | -$696,849 | -34.84% |
IMCV | 18,469 | $1,297,263 | 0.00% | +5,333 | +$374,590 | +40.60% |
ONEW | 47,026 | $1,296,507 | 0.00% | +4,447 | +$122,604 | +10.44% |
CEVA | 67,085 | $1,294,070 | 0.00% | -1,250 | -$24,113 | -1.83% |
MYI | 115,561 | $1,291,972 | 0.00% | -873 | -$9,760 | -0.75% |
LIND | 133,080 | $1,284,222 | 0.00% | -25,651 | -$247,532 | -16.16% |
CSF | 25,513 | $1,280,497 | 0.00% | -8,144 | -$408,747 | -24.20% |
DOLE | 104,531 | $1,279,459 | 0.00% | +55,502 | +$679,344 | +113.20% |
ETO | 50,155 | $1,278,953 | 0.00% | +440 | +$11,220 | +0.89% |
SGC | 67,601 | $1,278,335 | 0.00% | -18,798 | -$355,470 | -21.76% |
IEZ | 57,400 | $1,278,298 | 0.00% | -124,927 | -$2,782,124 | -68.52% |
SAN | 275,543 | $1,275,764 | 0.00% | +18,378 | +$85,090 | +7.15% |
NSSC | 24,516 | $1,273,606 | 0.00% | -2,190 | -$113,771 | -8.20% |
EHI | 180,558 | $1,272,934 | 0.00% | +3,261 | +$22,990 | +1.84% |
PSL | 13,009 | $1,264,865 | 0.00% | -988 | -$96,063 | -7.06% |
GBF | 12,273 | $1,260,544 | 0.00% | +2,360 | +$242,393 | +23.81% |
VVX | 26,242 | $1,258,566 | 0.00% | -37 | -$1,775 | -0.14% |
CVE | 63,809 | $1,254,485 | 0.00% | +11,772 | +$231,438 | +22.62% |
FFA | 62,915 | $1,253,267 | 0.00% | -1,815 | -$36,155 | -2.80% |
GHM | 44,066 | $1,240,899 | 0.00% | -8,226 | -$231,644 | -15.73% |
AUDC | 119,244 | $1,237,753 | 0.00% | -22,309 | -$231,567 | -15.76% |
CCD | 55,115 | $1,236,781 | 0.00% | -3,175 | -$71,247 | -5.45% |
ASGI | 67,581 | $1,236,732 | 0.00% | -790 | -$14,457 | -1.16% |
TAN | 30,734 | $1,235,814 | 0.00% | -3,492 | -$140,413 | -10.20% |
DBE | 59,199 | $1,235,637 | 0.00% | +59,199 | +$1,235,637 | Open |
WASH | 44,960 | $1,232,354 | 0.00% | +6,930 | +$189,951 | +18.22% |
GIB | 12,258 | $1,223,471 | 0.00% | +3,548 | +$354,126 | +40.73% |
ALX | 5,400 | $1,214,244 | 0.00% | +500 | +$112,430 | +10.20% |
CMT | 76,153 | $1,213,879 | 0.00% | -5,849 | -$93,233 | -7.13% |
GOF | 81,057 | $1,208,560 | 0.00% | -15,768 | -$235,101 | -16.29% |
IVOV | 13,787 | $1,207,328 | 0.00% | -644 | -$56,395 | -4.46% |
IVLU | 43,833 | $1,202,778 | 0.00% | +17,642 | +$484,096 | +67.36% |
BBSI | 36,766 | $1,199,675 | 0.00% | +502 | +$16,380 | +1.38% |
FLMI | 49,069 | $1,197,318 | 0.00% | +49,069 | +$1,197,318 | Open |
XPER | 145,765 | $1,196,731 | 0.00% | -83,187 | -$682,965 | -36.33% |
JILL | 34,126 | $1,193,386 | 0.00% | +34,126 | +$1,193,386 | Open |
AB | 35,289 | $1,192,415 | 0.00% | -1,292 | -$43,657 | -3.53% |
PFC | 58,054 | $1,187,785 | 0.00% | +8,103 | +$165,787 | +16.22% |
RPRX | 44,994 | $1,186,492 | 0.00% | -132,364 | -$3,490,439 | -74.63% |
CCAP | 63,124 | $1,185,469 | 0.00% | +8,229 | +$154,541 | +14.99% |
CWCO | 44,628 | $1,184,427 | 0.00% | -6,722 | -$178,402 | -13.09% |
FMBH | 35,902 | $1,180,458 | 0.00% | -4,611 | -$151,610 | -11.38% |
ITOS | 79,469 | $1,179,320 | 0.00% | +685 | +$10,165 | +0.87% |
TXG | 60,561 | $1,177,911 | 0.00% | -405,793 | -$7,892,674 | -87.01% |
FTSM | 19,763 | $1,177,875 | 0.00% | +19,763 | +$1,177,875 | Open |
SWI | 97,350 | $1,173,068 | 0.00% | - | - | - |
ACEL | 113,987 | $1,169,507 | 0.00% | +1,617 | +$16,590 | +1.44% |
ZYME | 137,326 | $1,168,644 | 0.00% | -4,467 | -$38,014 | -3.15% |
HBNC | 94,418 | $1,167,951 | 0.00% | +10,751 | +$132,990 | +12.85% |
LEN.B | 8,367 | $1,166,611 | 0.00% | +383 | +$53,402 | +4.80% |
ZTO | 56,114 | $1,164,366 | 0.00% | +12,185 | +$252,839 | +27.74% |
SIGA | 153,377 | $1,164,131 | 0.00% | -128,143 | -$972,605 | -45.52% |
CAE | 62,638 | $1,163,814 | 0.00% | -1,604 | -$29,802 | -2.50% |
ETX | 62,227 | $1,163,645 | 0.00% | +1,224 | +$22,889 | +2.01% |
TCBX | 54,674 | $1,162,916 | 0.00% | +41,472 | +$882,109 | +314.13% |
SQSP | 26,641 | $1,162,347 | 0.00% | -107,147 | -$4,674,824 | -80.09% |
KE | 52,561 | $1,155,291 | 0.00% | +4,538 | +$99,745 | +9.45% |
CATC | 16,600 | $1,145,400 | 0.00% | -1,457 | -$100,533 | -8.07% |
HIX | 263,263 | $1,145,194 | 0.00% | +8,415 | +$36,605 | +3.30% |
OTEX | 38,049 | $1,142,992 | 0.00% | +4,476 | +$134,459 | +13.33% |
ANGO | 188,701 | $1,141,641 | 0.00% | -17,130 | -$103,637 | -8.32% |
MLNK | 53,340 | $1,139,342 | 0.00% | - | - | - |
SLRN | 257,795 | $1,136,876 | 0.00% | +67,092 | +$295,876 | +35.18% |
CII | 56,720 | $1,133,833 | 0.00% | -23,221 | -$464,188 | -29.05% |
PAYS | 262,315 | $1,130,578 | 0.00% | +262,315 | +$1,130,578 | Open |
TRS | 44,196 | $1,129,650 | 0.00% | +849 | +$21,700 | +1.96% |
FCT | 111,890 | $1,127,851 | 0.00% | +7,949 | +$80,126 | +7.65% |
VBF | 70,218 | $1,126,297 | 0.00% | -51,859 | -$831,818 | -42.48% |
LEMB | 31,449 | $1,120,842 | 0.00% | -1,299 | -$46,296 | -3.97% |
WULF | 250,738 | $1,115,784 | 0.00% | +250,738 | +$1,115,784 | Open |
BLE | 103,210 | $1,115,700 | 0.00% | +3,418 | +$36,949 | +3.43% |
ASLE | 161,220 | $1,115,642 | 0.00% | +67,400 | +$466,408 | +71.84% |
PSI | 17,731 | $1,113,684 | 0.00% | +1,617 | +$101,564 | +10.03% |
CRNX | 24,798 | $1,110,702 | 0.00% | +24,798 | +$1,110,702 | Open |
INBK | 41,031 | $1,108,658 | 0.00% | +3,700 | +$99,974 | +9.91% |
SGDM | 41,472 | $1,106,058 | 0.00% | +13,244 | +$353,217 | +46.92% |
PLPC | 8,856 | $1,102,926 | 0.00% | -1,054 | -$131,265 | -10.64% |
CLDT | 129,406 | $1,102,539 | 0.00% | -142,079 | -$1,210,513 | -52.33% |
PTVE | 97,281 | $1,101,221 | 0.00% | +23,457 | +$265,533 | +31.77% |
NXP | 75,968 | $1,100,776 | 0.00% | +19,494 | +$282,468 | +34.52% |
PJP | 13,321 | $1,095,061 | 0.00% | +8,755 | +$719,710 | +191.74% |
CVGW | 48,097 | $1,091,802 | 0.00% | -2,934 | -$66,602 | -5.75% |
GRPN | 71,297 | $1,090,844 | 0.00% | +24,013 | +$367,399 | +50.78% |
DDD | 354,806 | $1,089,254 | 0.00% | -35,387 | -$108,638 | -9.07% |
PHG | 43,077 | $1,085,540 | 0.00% | -4,446 | -$112,039 | -9.36% |
AHR | 74,300 | $1,085,523 | 0.00% | +74,300 | +$1,085,523 | Open |
PBD | 80,257 | $1,085,075 | 0.00% | +2,824 | +$38,180 | +3.65% |
XSLV | 24,788 | $1,082,204 | 0.00% | -40,837 | -$1,782,878 | -62.23% |
AMCX | 111,577 | $1,077,834 | 0.00% | +9,977 | +$96,378 | +9.82% |
ASX | 93,481 | $1,067,553 | 0.00% | +4,135 | +$47,222 | +4.63% |
BOND | 11,697 | $1,065,363 | 0.00% | +11,697 | +$1,065,363 | Open |
XPEV | 144,968 | $1,062,615 | 0.00% | +3,661 | +$26,835 | +2.59% |
RIOT | 115,806 | $1,058,467 | 0.00% | +940 | +$8,592 | +0.82% |
CVLG | 21,441 | $1,056,827 | 0.00% | -110 | -$5,422 | -0.51% |
TWI | 142,270 | $1,054,221 | 0.00% | -113,352 | -$839,938 | -44.34% |
LEU | 24,488 | $1,046,862 | 0.00% | -1,784 | -$76,266 | -6.79% |
CHWY | 38,430 | $1,046,833 | 0.00% | -133,185 | -$3,627,959 | -77.61% |
CLFD | 27,044 | $1,042,817 | 0.00% | -202 | -$7,789 | -0.74% |
VIRC | 74,047 | $1,032,215 | 0.00% | -71,019 | -$990,005 | -48.96% |
VLGEA | 39,050 | $1,031,311 | 0.00% | +39,050 | +$1,031,311 | Open |
DB | 64,630 | $1,030,202 | 0.00% | -4,063 | -$64,764 | -5.91% |
FLCO | 48,679 | $1,027,614 | 0.00% | +48,679 | +$1,027,614 | Open |
MVT | 92,950 | $1,027,098 | 0.00% | +4,803 | +$53,073 | +5.45% |
EDUC | 552,059 | $1,023,241 | 0.00% | +11,312 | +$20,967 | +2.09% |
UHAL | 16,549 | $1,021,570 | 0.00% | +2,955 | +$182,412 | +21.74% |
CPER | 37,540 | $1,021,463 | 0.00% | -15,066 | -$409,946 | -28.64% |
BSJO | 44,850 | $1,018,992 | 0.00% | -4,030 | -$91,562 | -8.24% |
DBO | 64,176 | $1,017,190 | 0.00% | +12,527 | +$198,553 | +24.25% |
SPR | 30,861 | $1,014,401 | 0.00% | +240 | +$7,889 | +0.78% |
VMO | 100,109 | $1,009,099 | 0.00% | +7,954 | +$80,176 | +8.63% |
SDIV | 45,813 | $1,008,802 | 0.00% | +6,661 | +$146,675 | +17.01% |
LAAC | 314,495 | $1,006,384 | 0.00% | +271,071 | +$867,427 | +624.24% |
HY | 14,428 | $1,006,064 | 0.00% | +9,769 | +$681,192 | +209.68% |
RVNU | 39,209 | $1,000,222 | 0.00% | -11,549 | -$294,615 | -22.75% |
PEBO | 33,299 | $998,970 | 0.00% | -7,438 | -$223,140 | -18.26% |
CRAI | 5,779 | $995,259 | 0.00% | -1,267 | -$218,203 | -17.98% |
CACC | 1,929 | $992,818 | 0.00% | -689 | -$354,615 | -26.32% |
VIST | 21,811 | $991,964 | 0.00% | +21,811 | +$991,964 | Open |
MBWM | 24,215 | $982,403 | 0.00% | - | - | - |
NRIX | 46,804 | $976,799 | 0.00% | -59,060 | -$1,232,582 | -55.79% |
GDYN | 92,604 | $973,268 | 0.00% | -94,948 | -$997,903 | -50.62% |
ALTG | 120,570 | $969,383 | 0.00% | +47,103 | +$378,708 | +64.11% |
DIAX | 68,926 | $965,653 | 0.00% | -29,476 | -$412,959 | -29.95% |
OPRA | 68,642 | $963,734 | 0.00% | +18,901 | +$265,370 | +38.00% |
KBWY | 53,795 | $959,165 | 0.00% | -31,445 | -$560,664 | -36.89% |
ERJ | 36,957 | $953,491 | 0.00% | +25,444 | +$656,455 | +221.00% |
BGY | 170,621 | $952,065 | 0.00% | +11,250 | +$62,775 | +7.06% |
TBPH | 111,382 | $944,519 | 0.00% | -390 | -$3,307 | -0.35% |
ENFR | 35,487 | $942,890 | 0.00% | -13,300 | -$353,381 | -27.26% |
MMU | 91,054 | $942,409 | 0.00% | +2,145 | +$22,201 | +2.41% |
GSBC | 16,938 | $941,922 | 0.00% | +585 | +$32,532 | +3.58% |
PUBM | 46,366 | $941,693 | 0.00% | -15,660 | -$318,055 | -25.25% |
GBDC | 59,871 | $940,573 | 0.00% | -32,600 | -$512,146 | -35.25% |
HTHT | 28,060 | $934,959 | 0.00% | +1,249 | +$41,617 | +4.66% |
HTLF | 21,016 | $934,161 | 0.00% | -74,880 | -$3,328,416 | -78.08% |
TREE | 22,183 | $922,591 | 0.00% | -47 | -$1,955 | -0.21% |
PSCC | 26,055 | $919,465 | 0.00% | -78,121 | -$2,756,843 | -74.99% |
DYN | 26,028 | $918,528 | 0.00% | +26,028 | +$918,528 | Open |
UGA | 13,549 | $915,918 | 0.00% | -348 | -$23,525 | -2.50% |
SCHJ | 18,915 | $913,216 | 0.00% | +3,622 | +$174,870 | +23.68% |
IAS | 93,851 | $912,232 | 0.00% | -22,197 | -$215,755 | -19.13% |
RSPD | 18,889 | $907,428 | 0.00% | +8,660 | +$416,026 | +84.66% |
EOLS | 83,224 | $902,980 | 0.00% | -10,167 | -$110,312 | -10.89% |
RILY | 51,094 | $901,298 | 0.00% | -99,747 | -$1,759,537 | -66.13% |
DAVE | 29,403 | $890,911 | 0.00% | -16,998 | -$515,039 | -36.63% |
CNSL | 201,561 | $886,868 | 0.00% | -9,096 | -$40,022 | -4.32% |
KYTX | 117,991 | $884,933 | 0.00% | +81,408 | +$610,560 | +222.53% |
NAC | 76,702 | $884,374 | 0.00% | +4,689 | +$54,064 | +6.51% |
SILK | 32,639 | $882,559 | 0.00% | +21,107 | +$570,733 | +183.03% |
FIBK | 31,763 | $882,059 | 0.00% | -946 | -$26,270 | -2.89% |
BBIO | 34,775 | $880,851 | 0.00% | +45 | +$1,140 | +0.13% |
IAI | 7,493 | $876,156 | 0.00% | +2,440 | +$285,309 | +48.29% |
VERV | 179,418 | $875,560 | 0.00% | +79,458 | +$387,755 | +79.49% |
JOUT | 24,956 | $872,961 | 0.00% | +3,795 | +$132,749 | +17.93% |
EWY | 13,205 | $872,718 | 0.00% | -38,732 | -$2,559,798 | -74.57% |
ASC | 38,728 | $872,542 | 0.00% | +38,728 | +$872,542 | Open |
TAL | 81,514 | $869,754 | 0.00% | -10,189 | -$108,717 | -11.11% |
LRGE | 12,452 | $869,354 | 0.00% | +12,452 | +$869,354 | Open |
JLS | 48,155 | $867,753 | 0.00% | +2,646 | +$47,681 | +5.81% |
EVER | 41,444 | $864,522 | 0.00% | +41,444 | +$864,522 | Open |
GCOW | 25,559 | $861,849 | 0.00% | +3,486 | +$117,548 | +15.79% |
SMLR | 25,015 | $860,516 | 0.00% | -5,163 | -$177,607 | -17.11% |
DNP | 104,496 | $858,957 | 0.00% | +1,719 | +$14,130 | +1.67% |
ABCL | 289,836 | $857,915 | 0.00% | - | - | - |
PLTK | 108,493 | $853,840 | 0.00% | -369,305 | -$2,906,430 | -77.29% |
VERA | 23,586 | $853,341 | 0.00% | +12,602 | +$455,940 | +114.73% |
BCV | 54,447 | $853,184 | 0.00% | +16,960 | +$265,763 | +45.24% |
SVCO | 47,424 | $852,684 | 0.00% | +47,424 | +$852,684 | Open |
BSY | 17,212 | $849,584 | 0.00% | +4,732 | +$233,572 | +37.92% |
CHGG | 267,497 | $845,291 | 0.00% | +106,254 | +$335,763 | +65.90% |
BFC | 10,216 | $843,739 | 0.00% | -150 | -$12,389 | -1.45% |
KGC | 101,153 | $841,593 | 0.00% | +67,415 | +$560,893 | +199.82% |
MPLX | 19,676 | $838,001 | 0.00% | -1,978 | -$84,243 | -9.13% |
JPIN | 15,137 | $836,773 | 0.00% | -356 | -$19,680 | -2.30% |
TRTX | 96,720 | $835,661 | 0.00% | -29,000 | -$250,560 | -23.07% |
OCSL | 44,227 | $831,910 | 0.00% | +9,319 | +$175,290 | +26.70% |
TNET | 8,290 | $829,000 | 0.00% | +2,293 | +$229,300 | +38.24% |
MLR | 15,062 | $828,711 | 0.00% | -88,747 | -$4,882,860 | -85.49% |
EBND | 41,659 | $828,598 | 0.00% | +1,911 | +$38,010 | +4.81% |
LSXMK | 37,341 | $827,477 | 0.00% | -680 | -$15,069 | -1.79% |
BBDC | 84,949 | $826,554 | 0.00% | -3,355 | -$32,644 | -3.80% |
HTBK | 94,640 | $823,368 | 0.00% | +15,350 | +$133,545 | +19.36% |
HLN | 99,574 | $822,481 | 0.00% | -2,693 | -$22,244 | -2.63% |
ULCC | 166,111 | $818,927 | 0.00% | +166,111 | +$818,927 | Open |
EOT | 48,438 | $815,696 | 0.00% | -6,463 | -$108,837 | -11.77% |
AP | 1,059,334 | $815,687 | 0.00% | +27,507 | +$21,180 | +2.67% |
EUFN | 36,436 | $814,709 | 0.00% | +616 | +$13,774 | +1.72% |
ORAN | 81,446 | $813,646 | 0.00% | +2,917 | +$29,141 | +3.71% |
ESQ | 17,086 | $813,294 | 0.00% | -2,828 | -$134,613 | -14.20% |
AWP | 212,192 | $810,573 | 0.00% | +33,322 | +$127,290 | +18.63% |
DBP | 14,127 | $809,460 | 0.00% | +14,127 | +$809,460 | Open |
NTLA | 35,971 | $805,031 | 0.00% | +3,851 | +$86,185 | +11.99% |
TEF | 190,801 | $803,272 | 0.00% | +12,362 | +$52,044 | +6.93% |
NOTE | 549,378 | $802,092 | 0.00% | +257,587 | +$376,077 | +88.28% |
CFB | 57,200 | $801,944 | 0.00% | +22,300 | +$312,646 | +63.90% |
MSTR | 5,851 | $799,229 | 0.00% | -291,049 | -$39,756,420 | -98.03% |
JRI | 65,417 | $796,125 | 0.00% | -657 | -$7,996 | -0.99% |
COMP | 221,124 | $796,046 | 0.00% | +8,400 | +$30,240 | +3.95% |
FATE | 242,432 | $795,177 | 0.00% | -41,958 | -$137,622 | -14.75% |
NDMO | 73,589 | $794,761 | 0.00% | -4,755 | -$51,354 | -6.07% |
FRO | 30,847 | $794,619 | 0.00% | +295 | +$7,599 | +0.97% |
ANIK | 31,321 | $793,361 | 0.00% | -8,203 | -$207,782 | -20.75% |
ALLO | 338,045 | $787,645 | 0.00% | +149,005 | +$347,182 | +78.82% |
BMEZ | 51,242 | $787,077 | 0.00% | -10,808 | -$166,011 | -17.42% |
REET | 33,818 | $786,269 | 0.00% | -113,026 | -$2,627,855 | -76.97% |
RVLV | 49,359 | $785,302 | 0.00% | -5,384 | -$85,659 | -9.84% |
HHH | 12,099 | $784,257 | 0.00% | -171 | -$11,084 | -1.39% |
JPI | 40,305 | $783,932 | 0.00% | +4,158 | +$80,873 | +11.50% |
IQDF | 31,509 | $783,629 | 0.00% | -1,665 | -$41,409 | -5.02% |
UTI | 49,756 | $782,662 | 0.00% | -104,568 | -$1,644,855 | -67.76% |
EGHT | 352,354 | $782,226 | 0.00% | -64,959 | -$144,209 | -15.57% |
BY | 32,874 | $780,429 | 0.00% | - | - | - |
FLIC | 77,855 | $780,107 | 0.00% | +14,830 | +$148,597 | +23.53% |
MUA | 67,003 | $777,235 | 0.00% | -8,942 | -$103,727 | -11.77% |
CSTM | 41,168 | $776,017 | 0.00% | -880,910 | -$16,605,154 | -95.54% |
BGRN | 16,666 | $775,636 | 0.00% | -57 | -$2,653 | -0.34% |
EWN | 15,335 | $770,277 | 0.00% | +15,335 | +$770,277 | Open |
PFL | 94,495 | $770,134 | 0.00% | +495 | +$4,034 | +0.53% |
NCDL | 44,192 | $768,941 | 0.00% | +44,192 | +$768,941 | Open |
BKN | 64,205 | $768,534 | 0.00% | -205 | -$2,454 | -0.32% |
SD | 59,263 | $766,271 | 0.00% | -19,976 | -$258,290 | -25.21% |
RSPM | 22,183 | $765,092 | 0.00% | -2,230 | -$76,913 | -9.13% |
ERTH | 19,356 | $763,757 | 0.00% | -1,237 | -$48,810 | -6.01% |
EVF | 120,365 | $763,114 | 0.00% | +8,406 | +$53,294 | +7.51% |
IFGL | 38,537 | $763,033 | 0.00% | -64 | -$1,267 | -0.17% |
FREL | 30,100 | $762,734 | 0.00% | +7,615 | +$192,964 | +33.87% |
FTS | 19,604 | $761,419 | 0.00% | +9,714 | +$377,292 | +98.22% |
CAC | 23,007 | $759,231 | 0.00% | -3,238 | -$106,854 | -12.34% |
RBRK | 24,760 | $759,142 | 0.00% | +24,760 | +$759,142 | Open |
OIS | 170,796 | $758,334 | 0.00% | -8,601 | -$38,188 | -4.79% |
DVYE | 27,866 | $757,398 | 0.00% | -12,332 | -$335,184 | -30.68% |
URGN | 45,075 | $756,359 | 0.00% | -25,877 | -$434,216 | -36.47% |
JRS | 98,668 | $753,824 | 0.00% | -3,928 | -$30,010 | -3.83% |
NXC | 58,148 | $753,598 | 0.00% | +2,312 | +$29,964 | +4.14% |
IPAC | 12,309 | $753,557 | 0.00% | +112 | +$6,857 | +0.92% |
RWAY | 64,000 | $752,640 | 0.00% | +10,823 | +$127,278 | +20.35% |
NIC | 9,042 | $750,848 | 0.00% | -1,550 | -$128,712 | -14.63% |
SRG | 160,400 | $749,068 | 0.00% | +12,700 | +$59,309 | +8.60% |
RYAM | 137,323 | $747,037 | 0.00% | -7 | -$38 | -0.01% |
PBW | 36,851 | $742,548 | 0.00% | +806 | +$16,241 | +2.24% |
NE | 16,623 | $742,217 | 0.00% | -13,039 | -$582,191 | -43.96% |
BCAT | 45,208 | $741,863 | 0.00% | +1,423 | +$23,351 | +3.25% |
SMWB | 95,443 | $741,592 | 0.00% | -17,650 | -$137,141 | -15.61% |
SNBR | 77,474 | $741,426 | 0.00% | -185 | -$1,770 | -0.24% |
QEMM | 12,682 | $741,286 | 0.00% | -1,678 | -$98,082 | -11.69% |
MUX | 80,673 | $740,578 | 0.00% | +80,673 | +$740,578 | Open |
ARGX | 1,720 | $739,669 | 0.00% | +145 | +$62,356 | +9.21% |
BRSP | 129,668 | $739,108 | 0.00% | +7,002 | +$39,911 | +5.71% |
SPLB | 32,466 | $732,108 | 0.00% | -7,778 | -$175,394 | -19.33% |
IHG | 6,902 | $731,267 | 0.00% | -154 | -$16,316 | -2.18% |
BBH | 4,311 | $726,016 | 0.00% | -543 | -$91,447 | -11.19% |
NMZ | 67,106 | $724,074 | 0.00% | -1,015 | -$10,952 | -1.49% |
ZYXI | 77,620 | $723,418 | 0.00% | +20,200 | +$188,264 | +35.18% |
BOE | 68,107 | $722,615 | 0.00% | -769 | -$8,159 | -1.12% |
IBDX | 29,397 | $721,990 | 0.00% | +9,037 | +$221,949 | +44.39% |
ARQT | 77,406 | $719,876 | 0.00% | -16,534 | -$153,766 | -17.60% |
OSBC | 48,449 | $717,530 | 0.00% | +31,468 | +$466,041 | +185.31% |
U | 44,041 | $716,107 | 0.00% | -189,812 | -$3,086,343 | -81.17% |
PETS | 176,073 | $713,096 | 0.00% | +75,214 | +$304,617 | +74.57% |
RCMT | 38,019 | $711,716 | 0.00% | -7,121 | -$133,305 | -15.78% |
IMKTA | 10,339 | $709,359 | 0.00% | -14,456 | -$991,826 | -58.30% |
BIP | 25,837 | $708,967 | 0.00% | -494 | -$13,555 | -1.88% |
TAK | 54,588 | $706,369 | 0.00% | -31,850 | -$412,139 | -36.85% |
DESP | 53,363 | $705,992 | 0.00% | +53,363 | +$705,992 | Open |
FINX | 28,036 | $705,386 | 0.00% | -20,016 | -$503,603 | -41.65% |
BKF | 19,599 | $703,212 | 0.00% | -2,037 | -$73,088 | -9.41% |
RMAX | 86,413 | $699,945 | 0.00% | +240 | +$1,944 | +0.28% |
EDIV | 19,773 | $697,987 | 0.00% | -9,957 | -$351,482 | -33.49% |
URTH | 4,722 | $696,448 | 0.00% | +193 | +$28,466 | +4.26% |
PAA | 38,984 | $696,254 | 0.00% | +14,421 | +$257,559 | +58.71% |
DHIL | 4,935 | $694,601 | 0.00% | +600 | +$84,450 | +13.84% |
DENN | 97,809 | $694,444 | 0.00% | +18,309 | +$129,994 | +23.03% |
OPY | 14,465 | $693,018 | 0.00% | -18,062 | -$865,350 | -55.53% |
ACRE | 104,084 | $692,159 | 0.00% | +33,978 | +$225,954 | +48.47% |
GPRO | 487,280 | $691,938 | 0.00% | -98 | -$139 | -0.02% |
VCTR | 14,465 | $690,414 | 0.00% | +14,465 | +$690,414 | Open |
EEMS | 11,243 | $687,114 | 0.00% | +2,678 | +$163,665 | +31.27% |
LVHD | 19,172 | $686,795 | 0.00% | -44,533 | -$1,595,297 | -69.91% |
PSCH | 16,100 | $685,860 | 0.00% | -4,252 | -$181,135 | -20.89% |
GPMT | 230,746 | $685,316 | 0.00% | -16,961 | -$50,374 | -6.85% |
NUVB | 234,030 | $683,368 | 0.00% | - | - | - |
WDS | 36,314 | $683,066 | 0.00% | +542 | +$10,195 | +1.52% |
EFT | 50,822 | $682,031 | 0.00% | +34,172 | +$458,588 | +205.24% |
ADX | 31,423 | $675,280 | 0.00% | -2,995 | -$64,363 | -8.70% |
ALAB | 11,155 | $674,989 | 0.00% | -54,816 | -$3,316,916 | -83.09% |
MCS | 59,359 | $674,912 | 0.00% | -76,068 | -$864,893 | -56.17% |
RBB | 35,842 | $674,188 | 0.00% | - | - | - |
ATHM | 24,364 | $668,792 | 0.00% | -4,419 | -$121,302 | -15.35% |
SPWR | 225,914 | $668,705 | 0.00% | -48,804 | -$144,460 | -17.77% |
UMC | 75,678 | $662,939 | 0.00% | -5,734 | -$50,230 | -7.04% |
SPXX | 40,332 | $658,622 | 0.00% | +4,542 | +$74,171 | +12.69% |
OOMA | 66,302 | $658,379 | 0.00% | +12,641 | +$125,525 | +23.56% |
RXT | 219,609 | $654,435 | 0.00% | -119,668 | -$356,611 | -35.27% |
NATR | 42,837 | $645,554 | 0.00% | -42,235 | -$636,481 | -49.65% |
WCLD | 20,433 | $645,478 | 0.00% | -13,095 | -$413,671 | -39.06% |
PHYS | 35,654 | $643,911 | 0.00% | +1,978 | +$35,723 | +5.87% |
TOST | 24,954 | $643,065 | 0.00% | +8,459 | +$217,988 | +51.28% |
HONE | 57,729 | $642,524 | 0.00% | - | - | - |
AGGY | 14,912 | $640,620 | 0.00% | +14,912 | +$640,620 | Open |
TG | 133,516 | $639,542 | 0.00% | -77,387 | -$370,684 | -36.69% |
TS | 20,726 | $632,558 | 0.00% | -579 | -$17,671 | -2.72% |
OUST | 64,030 | $629,415 | 0.00% | -22,015 | -$216,407 | -25.59% |
ACLX | 11,310 | $624,199 | 0.00% | -2,933 | -$161,872 | -20.59% |
LEO | 101,209 | $619,399 | 0.00% | +10,105 | +$61,843 | +11.09% |
AXNX | 9,187 | $617,642 | 0.00% | -32,531 | -$2,187,059 | -77.98% |
KRO | 49,214 | $617,636 | 0.00% | +49,214 | +$617,636 | Open |
FNKO | 62,570 | $610,683 | 0.00% | +965 | +$9,418 | +1.57% |
BVN | 36,002 | $610,234 | 0.00% | -4,370 | -$74,072 | -10.82% |
PIO | 15,048 | $608,014 | 0.00% | +32 | +$1,293 | +0.21% |
SEER | 361,801 | $607,826 | 0.00% | -54,138 | -$90,952 | -13.02% |
FRST | 57,981 | $607,641 | 0.00% | - | - | - |
SDG | 8,064 | $605,364 | 0.00% | -4,620 | -$346,823 | -36.42% |
AWF | 57,695 | $604,644 | 0.00% | -37,365 | -$391,585 | -39.31% |
RMNI | 195,352 | $599,731 | 0.00% | +55,319 | +$169,829 | +39.50% |
JETS | 30,421 | $598,077 | 0.00% | +9,788 | +$192,432 | +47.44% |
INSE | 64,291 | $588,263 | 0.00% | -203,554 | -$1,862,519 | -76.00% |
QGEN | 14,245 | $585,327 | 0.00% | +14,245 | +$585,327 | Open |
PFI | 11,975 | $584,859 | 0.00% | +23 | +$1,123 | +0.19% |
MODV | 22,234 | $583,420 | 0.00% | -38,090 | -$999,482 | -63.14% |
DTC | 255,427 | $582,374 | 0.00% | -8,377 | -$19,100 | -3.18% |
ARCO | 64,644 | $581,796 | 0.00% | +13,065 | +$117,585 | +25.33% |
AFYA | 32,939 | $581,373 | 0.00% | -80,062 | -$1,413,094 | -70.85% |
GNK | 26,867 | $572,536 | 0.00% | +2,719 | +$57,942 | +11.26% |
PBJ | 12,541 | $572,371 | 0.00% | +508 | +$23,185 | +4.22% |
BCML | 28,048 | $570,777 | 0.00% | -2,907 | -$59,157 | -9.39% |
EUSA | 6,464 | $570,448 | 0.00% | +3,423 | +$302,080 | +112.56% |
CTLP | 86,187 | $568,834 | 0.00% | -16,038 | -$105,851 | -15.69% |
ALTO | 392,135 | $566,635 | 0.00% | +5,600 | +$8,092 | +1.45% |
ATNI | 24,824 | $565,987 | 0.00% | -10,486 | -$239,081 | -29.70% |
KB | 9,948 | $563,156 | 0.00% | -678 | -$38,382 | -6.38% |
FRI | 21,913 | $562,586 | 0.00% | +567 | +$14,557 | +2.66% |
SHE | 5,168 | $562,227 | 0.00% | -9 | -$979 | -0.17% |
USL | 13,834 | $560,554 | 0.00% | -285 | -$11,548 | -2.02% |
FTC | 4,561 | $558,859 | 0.00% | -727 | -$89,079 | -13.75% |
KOF | 6,493 | $557,359 | 0.00% | +236 | +$20,258 | +3.77% |
CION | 45,952 | $556,938 | 0.00% | -2,603 | -$31,548 | -5.36% |
PMTS | 20,300 | $553,175 | 0.00% | - | - | - |
AIA | 8,175 | $548,624 | 0.00% | -935 | -$62,748 | -10.26% |
BHK | 51,452 | $547,964 | 0.00% | -1,722 | -$18,339 | -3.24% |
BSVN | 17,422 | $545,309 | 0.00% | -6,930 | -$216,909 | -28.46% |
MSBI | 24,011 | $543,849 | 0.00% | -7,800 | -$176,670 | -24.52% |
PRCH | 358,098 | $540,728 | 0.00% | +122,256 | +$184,607 | +51.84% |
UPWK | 50,012 | $537,629 | 0.00% | -21,356 | -$229,577 | -29.92% |
RSPU | 9,242 | $536,343 | 0.00% | +2,518 | +$146,128 | +37.45% |
STRO | 181,401 | $531,505 | 0.00% | +32,396 | +$94,920 | +21.74% |
HBCP | 13,153 | $526,252 | 0.00% | - | - | - |
EPS | 9,242 | $525,685 | 0.00% | +66 | +$3,754 | +0.72% |
MYD | 48,425 | $525,411 | 0.00% | -1,905 | -$20,669 | -3.79% |
NBH | 49,181 | $525,253 | 0.00% | -10,813 | -$115,483 | -18.02% |
ETB | 37,185 | $525,052 | 0.00% | +4,432 | +$62,580 | +13.53% |
MIRM | 15,307 | $523,346 | 0.00% | -3,720 | -$127,187 | -19.55% |
PDM | 72,171 | $523,240 | 0.00% | -784 | -$5,684 | -1.07% |
RXRX | 69,133 | $518,498 | 0.00% | -11,481 | -$86,108 | -14.24% |
ESPO | 7,737 | $517,683 | 0.00% | -14 | -$937 | -0.18% |
CRBP | 11,414 | $516,484 | 0.00% | +11,414 | +$516,484 | Open |
BZH | 18,787 | $516,267 | 0.00% | +3,452 | +$94,861 | +22.51% |
QRHC | 58,172 | $511,914 | 0.00% | -26,540 | -$233,552 | -31.33% |
BKT | 42,269 | $504,269 | 0.00% | -3,945 | -$47,064 | -8.54% |
JCE | 33,515 | $502,725 | 0.00% | +394 | +$5,910 | +1.19% |
PBP | 22,635 | $501,592 | 0.00% | -2,662 | -$58,990 | -10.52% |
RVT | 34,357 | $497,146 | 0.00% | +34,357 | +$497,146 | Open |
SNN | 20,003 | $495,674 | 0.00% | -1,860 | -$46,091 | -8.51% |
XERS | 219,906 | $494,789 | 0.00% | -733,330 | -$1,649,993 | -76.93% |
OSUR | 115,702 | $492,891 | 0.00% | -149,215 | -$635,656 | -56.33% |
FNDC | 14,177 | $492,793 | 0.00% | +482 | +$16,754 | +3.52% |
COUR | 68,813 | $492,701 | 0.00% | -24,472 | -$175,220 | -26.23% |
GRAB | 138,700 | $492,385 | 0.00% | +84,377 | +$299,538 | +155.32% |
RFI | 42,577 | $492,190 | 0.00% | +302 | +$3,491 | +0.71% |
CARE | 32,270 | $487,922 | 0.00% | - | - | - |
RARE | 11,779 | $484,117 | 0.00% | -1,889 | -$77,638 | -13.82% |
FV | 8,441 | $483,383 | 0.00% | +8,441 | +$483,383 | Open |
BCBP | 45,461 | $483,250 | 0.00% | -5 | -$53 | -0.01% |
LBPH | 17,808 | $481,350 | 0.00% | +8,293 | +$224,160 | +87.16% |
OMER | 118,176 | $479,795 | 0.00% | -1,270 | -$5,156 | -1.06% |
VTNR | 507,635 | $479,563 | 0.00% | -600 | -$567 | -0.12% |
RA | 37,493 | $478,411 | 0.00% | +1,838 | +$23,453 | +5.15% |
MT | 20,779 | $476,462 | 0.00% | -1,914 | -$43,888 | -8.43% |
NBN | 7,825 | $476,230 | 0.00% | -22,168 | -$1,349,144 | -73.91% |
PSCT | 10,186 | $475,686 | 0.00% | -1,371 | -$64,026 | -11.86% |
PLUG | 203,865 | $475,005 | 0.00% | -94,725 | -$220,709 | -31.72% |
AFB | 42,721 | $474,630 | 0.00% | +4,763 | +$52,917 | +12.55% |
HTBI | 15,797 | $474,384 | 0.00% | -200 | -$6,006 | -1.25% |
LMB | 8,315 | $473,373 | 0.00% | -500 | -$28,465 | -5.67% |
HEAR | 32,971 | $472,804 | 0.00% | - | - | - |
BNY | 44,132 | $472,654 | 0.00% | +12,262 | +$131,326 | +38.48% |
FSBW | 12,915 | $470,752 | 0.00% | - | - | - |
ALEC | 103,106 | $468,101 | 0.00% | +1,029 | +$4,672 | +1.01% |
ARCT | 19,190 | $467,277 | 0.00% | +1,305 | +$31,777 | +7.30% |
SRCE | 8,664 | $464,564 | 0.00% | -2,437 | -$130,672 | -21.95% |
IEV | 8,470 | $463,817 | 0.00% | +133 | +$7,283 | +1.60% |
OPEN | 249,893 | $459,803 | 0.00% | -11,709 | -$21,545 | -4.48% |
NECB | 25,700 | $457,974 | 0.00% | -1,459 | -$25,999 | -5.37% |
NTG | 10,646 | $457,246 | 0.00% | -1,516 | -$65,112 | -12.47% |
FLGB | 17,367 | $456,578 | 0.00% | -1,906 | -$50,109 | -9.89% |
QDEF | 6,962 | $456,393 | 0.00% | -66 | -$4,327 | -0.94% |
IIM | 36,909 | $455,457 | 0.00% | -8,344 | -$102,965 | -18.44% |
HIMX | 57,227 | $454,382 | 0.00% | +11,955 | +$94,923 | +26.41% |
PSEC | 81,812 | $452,420 | 0.00% | +11,243 | +$62,174 | +15.93% |
BIOX | 40,259 | $451,303 | 0.00% | -7,724 | -$86,586 | -16.10% |
KIDS | 15,617 | $449,145 | 0.00% | -3,798 | -$109,230 | -19.56% |
FUTU | 6,831 | $448,148 | 0.00% | -40,421 | -$2,651,820 | -85.54% |
MCFT | 23,711 | $447,664 | 0.00% | +23,711 | +$447,664 | Open |
NOTV | 268,089 | $445,028 | 0.00% | -181,070 | -$300,576 | -40.31% |
BWB | 38,195 | $443,444 | 0.00% | -64,674 | -$750,865 | -62.87% |
HDSN | 50,368 | $442,735 | 0.00% | -82,483 | -$725,026 | -62.09% |
WTAI | 21,030 | $439,359 | 0.00% | +21,030 | +$439,359 | Open |
NVMI | 1,868 | $438,102 | 0.00% | +60 | +$14,072 | +3.32% |
RBBN | 132,999 | $437,567 | 0.00% | -3,295 | -$10,841 | -2.42% |
MOMO | 71,465 | $437,366 | 0.00% | +10,516 | +$64,358 | +17.25% |
BFK | 42,812 | $437,111 | 0.00% | +11,810 | +$120,580 | +38.09% |
FBIZ | 11,808 | $436,778 | 0.00% | - | - | - |
JUST | 5,571 | $435,259 | 0.00% | - | - | - |
RVNC | 167,948 | $431,626 | 0.00% | -1,963 | -$5,045 | -1.16% |
AEG | 70,313 | $431,019 | 0.00% | +4,156 | +$25,476 | +6.28% |
LIT | 11,101 | $430,830 | 0.00% | -929 | -$36,054 | -7.72% |
IRMD | 9,718 | $427,009 | 0.00% | -2,169 | -$95,306 | -18.25% |
LINC | 35,835 | $425,003 | 0.00% | +35,835 | +$425,003 | Open |
MHD | 35,118 | $424,577 | 0.00% | +10,840 | +$131,056 | +44.65% |
MDGL | 1,511 | $423,322 | 0.00% | -102 | -$28,576 | -6.32% |
HEQ | 40,672 | $422,582 | 0.00% | +540 | +$5,611 | +1.35% |
IONS | 8,792 | $419,027 | 0.00% | -6,881 | -$327,948 | -43.90% |
IMVT | 15,793 | $416,935 | 0.00% | -3,608 | -$95,251 | -18.60% |
TTI | 120,422 | $416,660 | 0.00% | +84,363 | +$291,896 | +233.96% |
PKX | 6,334 | $416,397 | 0.00% | -641 | -$42,139 | -9.19% |
DRVN | 32,653 | $415,673 | 0.00% | +4,629 | +$58,927 | +16.52% |
FBND | 9,245 | $415,378 | 0.00% | +9,245 | +$415,378 | Open |
BSMO | 16,651 | $413,278 | 0.00% | +3,034 | +$75,304 | +22.28% |
FXI | 15,867 | $412,383 | 0.00% | -48,020 | -$1,248,040 | -75.16% |
SHBI | 35,997 | $412,166 | 0.00% | +9,295 | +$106,428 | +34.81% |
UPST | 17,471 | $412,141 | 0.00% | +193 | +$4,553 | +1.12% |
KT | 30,103 | $411,508 | 0.00% | +99 | +$1,353 | +0.33% |
BUSE | 16,966 | $410,747 | 0.00% | +250 | +$6,053 | +1.50% |
ERAS | 173,803 | $410,175 | 0.00% | +173,803 | +$410,175 | Open |
CIVB | 26,391 | $408,797 | 0.00% | +71 | +$1,100 | +0.27% |
MSGE | 11,922 | $408,090 | 0.00% | -25 | -$856 | -0.21% |
BKHY | 8,651 | $408,068 | 0.00% | +162 | +$7,642 | +1.91% |
SCD | 25,906 | $401,025 | 0.00% | -4,582 | -$70,929 | -15.03% |
ABSI | 129,740 | $399,599 | 0.00% | +6,240 | +$19,219 | +5.05% |
CPZ | 26,196 | $399,489 | 0.00% | +715 | +$10,904 | +2.81% |
EAD | 60,264 | $398,948 | 0.00% | +576 | +$3,813 | +0.97% |
IBUY | 7,228 | $397,889 | 0.00% | +389 | +$21,414 | +5.69% |
DSM | 66,964 | $397,766 | 0.00% | -10,146 | -$60,267 | -13.16% |
TTEC | 67,231 | $395,318 | 0.00% | -123,519 | -$726,292 | -64.75% |
HMY | 42,948 | $393,833 | 0.00% | +2,035 | +$18,661 | +4.97% |
GMAR | 11,099 | $393,349 | 0.00% | +11,099 | +$393,349 | Open |
VLT | 37,130 | $392,464 | 0.00% | -3,718 | -$39,299 | -9.10% |
ACCD | 109,598 | $392,361 | 0.00% | -109,211 | -$390,975 | -49.91% |
CDMO | 54,736 | $390,815 | 0.00% | -8,511 | -$60,769 | -13.46% |
EMO | 9,478 | $390,683 | 0.00% | -1,695 | -$69,868 | -15.17% |
AMSC | 16,674 | $390,005 | 0.00% | -3,459 | -$80,906 | -17.18% |
PCB | 23,900 | $389,092 | 0.00% | - | - | - |
ENTA | 29,938 | $388,296 | 0.00% | -1,935 | -$25,097 | -6.07% |
IX | 3,482 | $387,547 | 0.00% | -2 | -$223 | -0.06% |
EQL | 3,286 | $387,381 | 0.00% | -19 | -$2,240 | -0.57% |
WIT | 63,481 | $387,234 | 0.00% | -1,288 | -$7,857 | -1.99% |
LE | 28,283 | $384,366 | 0.00% | -81 | -$1,101 | -0.29% |
PSTX | 131,502 | $383,986 | 0.00% | - | - | - |
LSXMA | 17,335 | $383,970 | 0.00% | -647 | -$14,331 | -3.60% |
SBLK | 15,709 | $382,985 | 0.00% | -2,314 | -$56,415 | -12.84% |
ELEV | 141,329 | $381,588 | 0.00% | +121,026 | +$326,770 | +596.10% |
SBS | 28,357 | $381,402 | 0.00% | -307 | -$4,129 | -1.07% |
QFIN | 19,235 | $379,507 | 0.00% | +342 | +$6,748 | +1.81% |
IYZ | 17,446 | $378,927 | 0.00% | +1,071 | +$23,262 | +6.54% |
EFAD | 10,014 | $378,329 | 0.00% | +30 | +$1,133 | +0.30% |
PLOW | 16,010 | $374,634 | 0.00% | -422 | -$9,875 | -2.57% |
FTXO | 14,110 | $374,472 | 0.00% | -4,234 | -$112,368 | -23.08% |
FOF | 31,200 | $372,840 | 0.00% | -400 | -$4,780 | -1.27% |
JPUS | 3,401 | $371,338 | 0.00% | -19 | -$2,075 | -0.56% |
SMTI | 13,152 | $371,149 | 0.00% | -2,441 | -$68,885 | -15.65% |
ORGO | 132,467 | $370,908 | 0.00% | -223,984 | -$627,155 | -62.84% |
EWA | 15,181 | $370,872 | 0.00% | -3,672 | -$89,707 | -19.48% |
ACDC | 50,032 | $370,737 | 0.00% | +210 | +$1,556 | +0.42% |
SMR | 31,651 | $370,000 | 0.00% | -3,394 | -$39,676 | -9.68% |
AROW | 14,200 | $369,910 | 0.00% | -22,566 | -$587,844 | -61.38% |
SIRI | 130,527 | $369,391 | 0.00% | -2,325,047 | -$6,579,883 | -94.68% |
TWIN | 31,283 | $368,514 | 0.00% | -6,044 | -$71,198 | -16.19% |
ARRY | 35,861 | $367,934 | 0.00% | -1,845 | -$18,930 | -4.89% |
MQT | 35,750 | $367,867 | 0.00% | -10,974 | -$112,922 | -23.49% |
FDMT | 17,435 | $365,961 | 0.00% | +17,435 | +$365,961 | Open |
XHS | 4,070 | $365,816 | 0.00% | +43 | +$3,865 | +1.07% |
NVAX | 28,774 | $364,279 | 0.00% | -3,365 | -$42,601 | -10.47% |
HRTG | 51,440 | $364,195 | 0.00% | +998 | +$7,066 | +1.98% |
RFG | 7,468 | $364,065 | 0.00% | +824 | +$40,170 | +12.40% |
TFII | 2,505 | $363,626 | 0.00% | +116 | +$16,839 | +4.86% |
MOFG | 16,100 | $362,089 | 0.00% | - | - | - |
NKTR | 291,924 | $361,986 | 0.00% | +71,328 | +$88,447 | +32.33% |
DRIV | 15,387 | $361,441 | 0.00% | -19,632 | -$461,156 | -56.06% |
VKI | 40,116 | $355,829 | 0.00% | -7,352 | -$65,212 | -15.49% |
PZT | 15,477 | $355,352 | 0.00% | -552 | -$12,674 | -3.44% |
AJX | 99,165 | $354,019 | 0.00% | +2,513 | +$8,971 | +2.60% |
MUE | 34,400 | $350,880 | 0.00% | +1,500 | +$15,300 | +4.56% |
PPSI | 88,359 | $350,785 | 0.00% | -16,468 | -$65,378 | -15.71% |
CBH | 38,685 | $348,629 | 0.00% | -3,000 | -$27,036 | -7.20% |
RCEL | 43,654 | $345,740 | 0.00% | -8,163 | -$64,651 | -15.75% |
CLMB | 5,495 | $345,141 | 0.00% | - | - | - |
CCBG | 12,059 | $342,958 | 0.00% | - | - | - |
BTO | 12,221 | $342,310 | 0.00% | +1,706 | +$47,785 | +16.22% |
XHE | 4,036 | $340,678 | 0.00% | +531 | +$44,822 | +15.15% |
GIGB | 7,507 | $339,692 | 0.00% | +535 | +$24,209 | +7.67% |
MGNX | 79,458 | $337,697 | 0.00% | +25,838 | +$109,812 | +48.19% |
AVIR | 101,793 | $336,935 | 0.00% | -4,025 | -$13,323 | -3.80% |
TLK | 17,982 | $336,263 | 0.00% | -4,318 | -$80,747 | -19.36% |
STN | 3,999 | $334,116 | 0.00% | -5,200 | -$434,460 | -56.53% |
QDF | 5,022 | $334,013 | 0.00% | -58 | -$3,858 | -1.14% |
TLRY | 201,046 | $333,736 | 0.00% | +30,230 | +$50,182 | +17.70% |
RMR | 14,767 | $333,734 | 0.00% | +69 | +$1,559 | +0.47% |
TY | 10,745 | $332,773 | 0.00% | +10,745 | +$332,773 | Open |
VNQI | 8,183 | $331,984 | 0.00% | +646 | +$26,208 | +8.57% |
CGON | 10,476 | $330,727 | 0.00% | +10,476 | +$330,727 | Open |
HGTY | 31,750 | $330,200 | 0.00% | +31,750 | +$330,200 | Open |
VCV | 31,515 | $328,386 | 0.00% | +4,000 | +$41,680 | +14.54% |
CNRG | 5,410 | $326,439 | 0.00% | +246 | +$14,844 | +4.76% |
ICSH | 6,453 | $326,070 | 0.00% | -387 | -$19,555 | -5.66% |
GFI | 21,769 | $324,358 | 0.00% | -2,861 | -$42,629 | -11.62% |
EWL | 6,713 | $323,634 | 0.00% | +500 | +$24,105 | +8.05% |
MFM | 59,122 | $322,806 | 0.00% | +5,142 | +$28,075 | +9.53% |
LAND | 23,577 | $322,769 | 0.00% | +2,259 | +$30,926 | +10.60% |
UNTY | 10,872 | $321,485 | 0.00% | -650 | -$19,221 | -5.64% |
DFAS | 5,335 | $320,527 | 0.00% | +811 | +$48,725 | +17.93% |
DTRE | 8,278 | $316,989 | 0.00% | +8,278 | +$316,989 | Open |
LAC | 117,874 | $315,902 | 0.00% | +49,022 | +$131,379 | +71.20% |
BSTZ | 15,814 | $314,857 | 0.00% | -5,028 | -$100,107 | -24.12% |
APG | 8,335 | $313,646 | 0.00% | +8,335 | +$313,646 | Open |
CEMB | 7,067 | $313,068 | 0.00% | -99,035 | -$4,387,251 | -93.34% |
HE | 34,565 | $311,776 | 0.00% | -6,566 | -$59,225 | -15.96% |
EEX | 54,700 | $311,243 | 0.00% | - | - | - |
UTMD | 4,604 | $307,593 | 0.00% | - | - | - |
QUAD | 56,396 | $307,358 | 0.00% | +13 | +$71 | +0.02% |
WFG | 3,987 | $306,481 | 0.00% | +814 | +$62,572 | +25.65% |
QIPT | 95,166 | $306,435 | 0.00% | -18,917 | -$60,913 | -16.58% |
SCOR | 21,303 | $302,290 | 0.00% | -3,975 | -$56,405 | -15.73% |
OR | 19,342 | $301,348 | 0.00% | -1,185,877 | -$18,475,964 | -98.40% |
TLTD | 4,274 | $298,795 | 0.00% | -4,473 | -$312,707 | -51.14% |
NMR | 51,693 | $298,786 | 0.00% | -11,958 | -$69,117 | -18.79% |
MSD | 40,383 | $296,411 | 0.00% | +11,905 | +$87,383 | +41.80% |
CX | 46,201 | $295,224 | 0.00% | -721 | -$4,607 | -1.54% |
GSY | 5,873 | $293,063 | 0.00% | -251 | -$12,525 | -4.10% |
IHE | 4,390 | $291,145 | 0.00% | -909 | -$60,285 | -17.15% |
PTSI | 16,700 | $290,079 | 0.00% | - | - | - |
DFUS | 4,927 | $289,954 | 0.00% | +4,927 | +$289,954 | Open |
PDI | 15,411 | $289,881 | 0.00% | +15,411 | +$289,881 | Open |
AOMR | 22,020 | $288,462 | 0.00% | -1,084 | -$14,200 | -4.69% |
SHG | 8,212 | $285,860 | 0.00% | -205 | -$7,136 | -2.44% |
NFJ | 23,277 | $285,842 | 0.00% | +11,829 | +$145,260 | +103.33% |
BBEU | 4,850 | $285,568 | 0.00% | -8,283 | -$487,703 | -63.07% |
BGNE | 1,981 | $282,629 | 0.00% | -539 | -$76,899 | -21.39% |
CCO | 200,327 | $282,461 | 0.00% | - | - | - |
FWONA | 4,391 | $282,034 | 0.00% | -180 | -$11,561 | -3.94% |
MNSO | 14,681 | $279,967 | 0.00% | -234 | -$4,462 | -1.57% |
OBDE | 18,606 | $278,532 | 0.00% | +18,606 | +$278,532 | Open |
VRA | 44,457 | $278,301 | 0.00% | - | - | - |
TCPC | 25,588 | $276,350 | 0.00% | +495 | +$5,346 | +1.97% |
NAT | 69,146 | $275,201 | 0.00% | +15,749 | +$62,681 | +29.49% |
AU | 10,924 | $274,520 | 0.00% | -590 | -$14,827 | -5.12% |
SIMO | 3,385 | $274,151 | 0.00% | +3,385 | +$274,151 | Open |
JMST | 5,392 | $273,617 | 0.00% | -2,127 | -$107,935 | -28.29% |
FAN | 16,848 | $273,106 | 0.00% | -5,277 | -$85,540 | -23.85% |
VRDN | 20,985 | $273,015 | 0.00% | +20,985 | +$273,015 | Open |
WIP | 7,025 | $270,533 | 0.00% | -77,120 | -$2,969,891 | -91.65% |
IPKW | 6,751 | $269,972 | 0.00% | -652 | -$26,073 | -8.81% |
FTHI | 12,006 | $269,775 | 0.00% | -17,404 | -$391,068 | -59.18% |
CERS | 152,768 | $268,872 | 0.00% | -22,483 | -$39,570 | -12.83% |
PUK | 14,660 | $268,571 | 0.00% | +4,089 | +$74,910 | +38.68% |
EB | 55,375 | $268,015 | 0.00% | -400 | -$1,936 | -0.72% |
AVXL | 63,482 | $267,894 | 0.00% | -730 | -$3,081 | -1.14% |
NNI | 2,655 | $267,783 | 0.00% | -14,843 | -$1,497,065 | -84.83% |
CAMT | 2,136 | $267,513 | 0.00% | -5,525 | -$691,951 | -72.12% |
ZUO | 26,780 | $265,925 | 0.00% | -4,311 | -$42,808 | -13.87% |
HCM | 15,521 | $265,720 | 0.00% | -1,559 | -$26,690 | -9.13% |
GWRS | 21,803 | $263,816 | 0.00% | -752 | -$9,099 | -3.33% |
HGBL | 106,598 | $262,231 | 0.00% | -19,966 | -$49,116 | -15.78% |
AMSWA | 28,499 | $260,196 | 0.00% | -290 | -$2,648 | -1.01% |
ELP | 38,692 | $258,849 | 0.00% | +3,025 | +$20,237 | +8.48% |
DIVI | 8,235 | $257,426 | 0.00% | +8,235 | +$257,426 | Open |
SPFI | 9,520 | $257,040 | 0.00% | - | - | - |
LGI | 15,412 | $256,764 | 0.00% | -651 | -$10,846 | -4.05% |
BCH | 11,341 | $256,647 | 0.00% | -6,888 | -$155,875 | -37.79% |
IGOV | 6,641 | $256,409 | 0.00% | +6,641 | +$256,409 | Open |
BLW | 18,305 | $255,538 | 0.00% | +5,707 | +$79,670 | +45.30% |
VKQ | 25,407 | $253,054 | 0.00% | -8,923 | -$88,873 | -25.99% |
PSF | 12,774 | $252,670 | 0.00% | +12,774 | +$252,670 | Open |
VIV | 30,697 | $252,022 | 0.00% | +3,724 | +$30,574 | +13.81% |
AS | 20,004 | $251,450 | 0.00% | -2,688 | -$33,788 | -11.85% |
PKBK | 14,405 | $250,647 | 0.00% | - | - | - |
ONTF | 41,696 | $250,593 | 0.00% | -11,767 | -$70,720 | -22.01% |
OCUL | 36,543 | $249,954 | 0.00% | +4,807 | +$32,880 | +15.15% |
ISTR | 16,155 | $248,787 | 0.00% | - | - | - |
SAVA | 20,001 | $247,012 | 0.00% | +3,543 | +$43,756 | +21.53% |
ERIC | 39,875 | $246,029 | 0.00% | +2,693 | +$16,616 | +7.24% |
CMTL | 81,090 | $245,703 | 0.00% | +81,090 | +$245,703 | Open |
WF | 7,654 | $245,234 | 0.00% | +74 | +$2,371 | +0.98% |
SLRC | 15,156 | $243,860 | 0.00% | +15,156 | +$243,860 | Open |
OBK | 7,670 | $243,292 | 0.00% | - | - | - |
GNTY | 7,689 | $242,511 | 0.00% | -40 | -$1,262 | -0.52% |
YY | 8,019 | $241,292 | 0.00% | +1,138 | +$34,242 | +16.54% |
DFAC | 7,447 | $240,091 | 0.00% | +890 | +$28,694 | +13.57% |
BFZ | 20,000 | $239,400 | 0.00% | - | - | - |
DJCO | 605 | $238,660 | 0.00% | -200 | -$78,896 | -24.84% |
FMB | 4,652 | $237,531 | 0.00% | -238 | -$12,152 | -4.87% |
EVM | 24,888 | $236,685 | 0.00% | +104 | +$989 | +0.42% |
ENLC | 17,161 | $236,135 | 0.00% | - | - | - |
FLBL | 9,627 | $234,995 | 0.00% | +9,627 | +$234,995 | Open |
FUBO | 189,315 | $234,751 | 0.00% | +129,310 | +$160,344 | +215.50% |
MFG | 55,384 | $234,274 | 0.00% | +1,237 | +$5,233 | +2.28% |
MTRX | 23,589 | $234,239 | 0.00% | - | - | - |
NLOP | 9,512 | $234,185 | 0.00% | -2,471 | -$60,836 | -20.62% |
SILV | 28,594 | $233,041 | 0.00% | -100 | -$815 | -0.35% |
RSPF | 3,798 | $232,817 | 0.00% | -23 | -$1,410 | -0.60% |
ORGN | 253,290 | $228,290 | 0.00% | - | - | - |
DGT | 1,779 | $227,925 | 0.00% | +70 | +$8,968 | +4.10% |
LAW | 38,155 | $227,404 | 0.00% | +102 | +$608 | +0.27% |
NVCR | 13,221 | $226,476 | 0.00% | -4,872 | -$83,457 | -26.93% |
RWX | 9,433 | $226,392 | 0.00% | -1,516 | -$36,384 | -13.85% |
SBR | 3,490 | $225,768 | 0.00% | - | - | - |
THW | 17,171 | $225,455 | 0.00% | +6,793 | +$89,192 | +65.46% |
IOVA | 27,999 | $224,552 | 0.00% | -23,997 | -$192,456 | -46.15% |
EBR | 34,650 | $222,800 | 0.00% | -22,335 | -$143,614 | -39.19% |
FMS | 11,599 | $221,425 | 0.00% | +11,599 | +$221,425 | Open |
RIG | 40,970 | $219,189 | 0.00% | -10,581 | -$56,608 | -20.53% |
IDLV | 8,025 | $219,006 | 0.00% | +82 | +$2,238 | +1.03% |
DFAT | 4,218 | $218,788 | 0.00% | +4,218 | +$218,788 | Open |
FG | 5,631 | $214,260 | 0.00% | -37 | -$1,408 | -0.65% |
HL | 43,853 | $212,687 | 0.00% | +14,783 | +$71,698 | +50.85% |
RICK | 4,863 | $211,832 | 0.00% | -95 | -$4,138 | -1.92% |
ASG | 39,566 | $211,282 | 0.00% | +1,970 | +$10,520 | +5.24% |
IAK | 1,853 | $209,241 | 0.00% | +1,853 | +$209,241 | Open |
JHX | 6,606 | $208,353 | 0.00% | +607 | +$19,145 | +10.12% |
PAC | 1,337 | $208,264 | 0.00% | -163 | -$25,391 | -10.87% |
PSO | 16,460 | $205,421 | 0.00% | -2,669 | -$33,309 | -13.95% |
SDVY | 6,152 | $205,354 | 0.00% | +6,152 | +$205,354 | Open |
PDBC | 14,537 | $204,245 | 0.00% | +14,537 | +$204,245 | Open |
AMTB | 8,950 | $203,165 | 0.00% | - | - | - |
HEWJ | 4,655 | $203,144 | 0.00% | -215,399 | -$9,400,012 | -97.88% |
CCSI | 11,778 | $202,346 | 0.00% | -523 | -$8,985 | -4.25% |
AGD | 20,266 | $197,796 | 0.00% | -1,898 | -$18,524 | -8.56% |
DHY | 97,802 | $197,560 | 0.00% | +87,802 | +$177,360 | +878.02% |
NEWT | 15,545 | $195,401 | 0.00% | -2,029 | -$25,505 | -11.55% |
ZVRA | 39,764 | $194,844 | 0.00% | +26,833 | +$131,482 | +207.51% |
SSL | 25,545 | $194,397 | 0.00% | -6,433 | -$48,955 | -20.12% |
SAND | 35,629 | $193,822 | 0.00% | +5,628 | +$30,616 | +18.76% |
TRDA | 13,547 | $193,045 | 0.00% | +13,547 | +$193,045 | Open |
VRNA | 13,159 | $190,279 | 0.00% | +13,159 | +$190,279 | Open |
AMRN | 276,319 | $190,107 | 0.00% | -894,993 | -$615,755 | -76.41% |
NNOX | 25,380 | $186,289 | 0.00% | -2,125 | -$15,598 | -7.73% |
HBM | 20,461 | $185,172 | 0.00% | - | - | - |
BGR | 13,959 | $184,538 | 0.00% | +2,005 | +$26,506 | +16.77% |
ADPT | 50,909 | $184,291 | 0.00% | -795,470 | -$2,879,601 | -93.99% |
BYM | 15,815 | $181,240 | 0.00% | -8,500 | -$97,410 | -34.96% |
CWH | 10,042 | $179,350 | 0.00% | -1,971 | -$35,202 | -16.41% |
IGA | 20,152 | $178,345 | 0.00% | -258 | -$2,283 | -1.26% |
EDIT | 37,709 | $176,101 | 0.00% | +5,933 | +$27,707 | +18.67% |
MYN | 16,667 | $174,503 | 0.00% | -2,488 | -$26,049 | -12.99% |
PERI | 20,767 | $173,404 | 0.00% | +8,607 | +$71,868 | +70.78% |
IVR | 18,469 | $173,055 | 0.00% | -685 | -$6,418 | -3.58% |
BWG | 20,707 | $171,040 | 0.00% | +4,108 | +$33,932 | +24.75% |
JMIA | 24,267 | $170,354 | 0.00% | +67 | +$470 | +0.28% |
DSGN | 50,515 | $169,225 | 0.00% | - | - | - |
NXE | 24,153 | $168,588 | 0.00% | -737 | -$5,144 | -2.96% |
JHI | 12,558 | $167,021 | 0.00% | +12,558 | +$167,021 | Open |
REPL | 18,555 | $166,995 | 0.00% | +18,555 | +$166,995 | Open |
RKT | 12,155 | $166,524 | 0.00% | +673 | +$9,220 | +5.86% |
MMT | 35,547 | $166,360 | 0.00% | - | - | - |
NAN | 14,707 | $165,454 | 0.00% | -2,394 | -$26,933 | -14.00% |
CXE | 44,000 | $163,240 | 0.00% | - | - | - |
TLYS | 26,749 | $161,296 | 0.00% | +435 | +$2,623 | +1.65% |
INFN | 25,917 | $157,835 | 0.00% | -1,656,815 | -$10,090,003 | -98.46% |
DRCT | 38,260 | $154,188 | 0.00% | -7,292 | -$29,387 | -16.01% |
PRME | 29,896 | $153,665 | 0.00% | +29,896 | +$153,665 | Open |
CDLX | 18,544 | $152,246 | 0.00% | -27,502 | -$225,791 | -59.73% |
TSE | 65,278 | $150,792 | 0.00% | -54,785 | -$126,553 | -45.63% |
DMO | 12,616 | $150,509 | 0.00% | - | - | - |
RDFN | 24,756 | $148,784 | 0.00% | -30,005 | -$180,330 | -54.79% |
VFL | 13,923 | $147,027 | 0.00% | -4 | -$42 | -0.03% |
DRD | 16,960 | $146,026 | 0.00% | +2,905 | +$25,012 | +20.67% |
HOFT | 10,066 | $145,756 | 0.00% | - | - | - |
SLQT | 52,440 | $144,734 | 0.00% | - | - | - |
MVF | 20,028 | $143,601 | 0.00% | -7,991 | -$57,295 | -28.52% |
OPK | 114,581 | $143,226 | 0.00% | +11,590 | +$14,488 | +11.25% |
GAIN | 10,150 | $141,897 | 0.00% | +10,150 | +$141,897 | Open |
STOK | 10,305 | $139,221 | 0.00% | +10,305 | +$139,221 | Open |
OB | 27,828 | $138,583 | 0.00% | - | - | - |
PVBC | 13,584 | $138,421 | 0.00% | - | - | - |
MG | 16,675 | $138,236 | 0.00% | -95 | -$788 | -0.57% |
FAX | 51,007 | $136,699 | 0.00% | +4,428 | +$11,867 | +9.51% |
CGAU | 19,821 | $133,197 | 0.00% | +11 | +$74 | +0.06% |
EHTH | 29,234 | $132,430 | 0.00% | +29,234 | +$132,430 | Open |
QSI | 125,757 | $132,045 | 0.00% | +82,157 | +$86,265 | +188.43% |
OABI | 34,931 | $130,991 | 0.00% | -826 | -$3,098 | -2.31% |
WVE | 25,994 | $129,710 | 0.00% | -350 | -$1,747 | -1.33% |
MHN | 11,917 | $128,227 | 0.00% | - | - | - |
AVPT | 12,288 | $128,041 | 0.00% | +12,288 | +$128,041 | Open |
NRK | 11,453 | $127,014 | 0.00% | +26 | +$288 | +0.23% |
SOUN | 31,852 | $125,815 | 0.00% | -643 | -$2,540 | -1.98% |
NOVA | 22,165 | $123,681 | 0.00% | +10,965 | +$61,185 | +97.90% |
IQ | 33,658 | $123,525 | 0.00% | -239 | -$877 | -0.71% |
VPV | 11,350 | $123,261 | 0.00% | -3,415 | -$37,087 | -23.13% |
CLM | 15,916 | $122,553 | 0.00% | - | - | - |
TRUE | 39,126 | $122,464 | 0.00% | - | - | - |
MLCO | 16,304 | $121,628 | 0.00% | -1,763 | -$13,152 | -9.76% |
ENGN | 12,524 | $118,101 | 0.00% | +12,524 | +$118,101 | Open |
AMPL | 13,258 | $117,996 | 0.00% | +513 | +$4,566 | +4.03% |
BSBR | 23,636 | $116,762 | 0.00% | -7,990 | -$39,471 | -25.26% |
CRF | 14,854 | $116,604 | 0.00% | - | - | - |
MRCC | 15,319 | $116,578 | 0.00% | +2,004 | +$15,250 | +15.05% |
CSAN | 11,895 | $115,857 | 0.00% | +11,895 | +$115,857 | Open |
SUZ | 11,127 | $114,274 | 0.00% | -1,797 | -$18,455 | -13.90% |
LCID | 43,350 | $113,144 | 0.00% | -35,872 | -$93,626 | -45.28% |
AG | 18,967 | $112,285 | 0.00% | -1,774 | -$10,502 | -8.55% |
SVM | 33,155 | $111,401 | 0.00% | +300 | +$1,008 | +0.91% |
WB | 14,478 | $111,191 | 0.00% | -2,915 | -$22,387 | -16.76% |
IHRT | 98,802 | $107,694 | 0.00% | - | - | - |
CHRS | 61,449 | $106,307 | 0.00% | +61,449 | +$106,307 | Open |
OPRT | 36,529 | $105,934 | 0.00% | -750 | -$2,175 | -2.01% |
ARDX | 13,933 | $103,244 | 0.00% | +13,933 | +$103,244 | Open |
INFU | 15,085 | $103,031 | 0.00% | +15,085 | +$103,031 | Open |
TBNK | 12,700 | $102,870 | 0.00% | -379,020 | -$3,070,062 | -96.76% |
COGT | 12,005 | $101,202 | 0.00% | +12,005 | +$101,202 | Open |
NMI | 10,301 | $101,001 | 0.00% | - | - | - |
GRNT | 15,847 | $100,312 | 0.00% | +15,847 | +$100,312 | Open |
ABEV | 48,663 | $99,759 | 0.00% | +18,064 | +$37,031 | +59.03% |
BTMD | 13,233 | $98,851 | 0.00% | +13,233 | +$98,851 | Open |
KEP | 13,755 | $97,523 | 0.00% | -4,628 | -$32,813 | -25.18% |
DIBS | 20,423 | $91,699 | 0.00% | - | - | - |
MRSN | 45,547 | $91,549 | 0.00% | +27,637 | +$55,550 | +154.31% |
AHT | 93,383 | $90,722 | 0.00% | -205,708 | -$199,845 | -68.78% |
FSCO | 14,196 | $90,429 | 0.00% | -9,752 | -$62,120 | -40.72% |
UFI | 15,167 | $89,334 | 0.00% | -7,477 | -$44,040 | -33.02% |
CYH | 26,481 | $88,976 | 0.00% | -5,197 | -$17,462 | -16.41% |
AGL | 12,790 | $83,647 | 0.00% | +12,790 | +$83,647 | Open |
AMTX | 27,700 | $83,377 | 0.00% | -4,100 | -$12,341 | -12.89% |
CIG | 46,218 | $81,806 | 0.00% | -4 | -$7 | -0.01% |
PMVP | 49,794 | $80,666 | 0.00% | - | - | - |
GTHX | 34,900 | $79,572 | 0.00% | -600 | -$1,368 | -1.69% |
KOD | 33,628 | $79,026 | 0.00% | -11,635 | -$27,342 | -25.71% |
UWMC | 11,332 | $78,531 | 0.00% | -61,533 | -$426,424 | -84.45% |
PGRE | 16,356 | $75,728 | 0.00% | -67,119 | -$310,761 | -80.41% |
GGB | 22,923 | $75,646 | 0.00% | +7,483 | +$24,694 | +48.47% |
BHC | 10,852 | $75,638 | 0.00% | -65,736 | -$458,180 | -85.83% |
BYND | 11,149 | $74,810 | 0.00% | -5,299 | -$35,556 | -32.22% |
YEXT | 13,938 | $74,568 | 0.00% | -40,953 | -$219,099 | -74.61% |
EQX | 13,942 | $72,917 | 0.00% | - | - | - |
ACHR | 20,216 | $71,160 | 0.00% | +7,621 | +$26,826 | +60.51% |
CDE | 12,580 | $70,700 | 0.00% | +12,580 | +$70,700 | Open |
IBRX | 11,155 | $70,500 | 0.00% | -3,860 | -$24,395 | -25.71% |
ELPC | 11,659 | $68,555 | 0.00% | +11,659 | +$68,555 | Open |
AMRX | 10,724 | $68,097 | 0.00% | -385 | -$2,445 | -3.47% |
SANA | 12,440 | $67,922 | 0.00% | +325 | +$1,775 | +2.68% |
STKL | 12,385 | $66,879 | 0.00% | +35 | +$189 | +0.28% |
VLRS | 10,277 | $65,362 | 0.00% | -6,629 | -$42,160 | -39.21% |
SB | 10,813 | $62,932 | 0.00% | +10,813 | +$62,932 | Open |
AUPH | 10,685 | $61,011 | 0.00% | +10,685 | +$61,011 | Open |
SBSW | 13,561 | $58,990 | 0.00% | -1,871,880 | -$8,142,678 | -99.28% |
ITI | 13,558 | $58,706 | 0.00% | -3,500 | -$15,155 | -20.52% |
CDXC | 20,090 | $54,846 | 0.00% | +20,090 | +$54,846 | Open |
USLM | 770 | $53,928 | 0.00% | +770 | +$53,928 | Open |
GTN | 10,288 | $53,498 | 0.00% | +10,288 | +$53,498 | Open |
CRMD | 11,697 | $50,648 | 0.00% | +11,697 | +$50,648 | Open |
GBIO | 17,774 | $50,123 | 0.00% | +17,774 | +$50,123 | Open |
KIND | 17,737 | $49,309 | 0.00% | +17,737 | +$49,309 | Open |
VERI | 21,280 | $48,093 | 0.00% | -60,725 | -$137,239 | -74.05% |
ICL | 11,114 | $47,568 | 0.00% | +11,114 | +$47,568 | Open |
GRWG | 21,864 | $47,008 | 0.00% | -531 | -$1,142 | -2.37% |
AKYA | 19,700 | $46,098 | 0.00% | -15,150 | -$35,451 | -43.47% |
TRVI | 14,948 | $44,545 | 0.00% | -6,660 | -$19,847 | -30.82% |
ME | 112,225 | $43,902 | 0.00% | - | - | - |
ATHA | 16,269 | $43,113 | 0.00% | -2,000 | -$5,300 | -10.95% |
COOK | 17,713 | $42,511 | 0.00% | +17,713 | +$42,511 | Open |
CLNE | 15,450 | $41,252 | 0.00% | +398 | +$1,063 | +2.64% |
WOOF | 10,337 | $39,074 | 0.00% | +10,337 | +$39,074 | Open |
HOUS | 11,324 | $37,482 | 0.00% | -314,887 | -$1,042,276 | -96.53% |
TXMD | 22,470 | $36,177 | 0.00% | - | - | - |
DNN | 17,500 | $34,825 | 0.00% | - | - | - |
BGFV | 11,721 | $34,694 | 0.00% | -1,249 | -$3,697 | -9.63% |
PSNL | 28,872 | $33,780 | 0.00% | -11,076 | -$12,959 | -27.73% |
FGEN | 37,227 | $33,218 | 0.00% | -168,197 | -$150,082 | -81.88% |
MAXN | 37,948 | $32,370 | 0.00% | -397 | -$339 | -1.04% |
TMC | 21,157 | $28,562 | 0.00% | +1,157 | +$1,562 | +5.79% |
SGMO | 75,274 | $26,971 | 0.00% | +63,800 | +$22,860 | +556.04% |
OXBR | 10,000 | $23,800 | 0.00% | -15,000 | -$35,700 | -60.00% |
LCTX | 23,660 | $23,596 | 0.00% | - | - | - |
VUZI | 17,300 | $23,355 | 0.00% | +17,300 | +$23,355 | Open |
CMLS | 10,439 | $21,296 | 0.00% | - | - | - |
PRPL | 18,771 | $19,522 | 0.00% | +18,771 | +$19,522 | Open |
CHPT | 12,131 | $18,318 | 0.00% | -10,576 | -$15,970 | -46.58% |
CVM | 15,520 | $18,003 | 0.00% | - | - | - |
LAZR | 11,442 | $17,049 | 0.00% | -460 | -$685 | -3.86% |
RVP | 15,100 | $16,308 | 0.00% | - | - | - |
ABAT | 12,285 | $15,356 | 0.00% | +12,285 | +$15,356 | Open |
DXYN | 20,353 | $13,331 | 0.00% | - | - | - |
ZEPP | 18,275 | $10,965 | 0.00% | +18,275 | +$10,965 | Open |
DNA | 32,270 | $10,788 | 0.00% | -40,173 | -$13,430 | -55.45% |
TELL | 15,250 | $10,562 | 0.00% | -18,750 | -$12,986 | -55.15% |
XAIR | 10,600 | $5,695 | 0.00% | - | - | - |
GORO | 14,514 | $5,421 | 0.00% | - | - | - |
DDWM | 0 | $0 | 0.00% | -7,200 | -$245,232 | -100.00% |
AKRO | 0 | $0 | 0.00% | -8,578 | -$201,240 | -100.00% |
PNST | 0 | $0 | 0.00% | -19,200 | -$52,800 | -100.00% |
BTAI | 0 | $0 | 0.00% | -579,164 | -$741,330 | -100.00% |
LL | 0 | $0 | 0.00% | -133,861 | -$191,421 | -100.00% |
MTTR | 0 | $0 | 0.00% | -19,964 | -$89,239 | -100.00% |
ACRS | 0 | $0 | 0.00% | -62,974 | -$69,271 | -100.00% |
OFLX | 0 | $0 | 0.00% | -20,724 | -$1,062,727 | -100.00% |
GSIE | 0 | $0 | 0.00% | -6,430 | -$216,370 | -100.00% |
CLVT | 0 | $0 | 0.00% | -1,965,400 | -$11,183,126 | -100.00% |
OFIX | 0 | $0 | 0.00% | -45,225 | -$599,684 | -100.00% |
NRC | 0 | $0 | 0.00% | -51,604 | -$1,184,312 | -100.00% |
DH | 0 | $0 | 0.00% | -304,476 | -$1,662,439 | -100.00% |
CVV | 0 | $0 | 0.00% | -70,254 | -$273,288 | -100.00% |
RPD | 0 | $0 | 0.00% | -947,804 | -$40,973,567 | -100.00% |
LI | 0 | $0 | 0.00% | -13,431 | -$240,146 | -100.00% |
FTA | 0 | $0 | 0.00% | -6,724 | -$494,886 | -100.00% |
SIBN | 0 | $0 | 0.00% | -46,539 | -$601,749 | -100.00% |
LH | 0 | $0 | 0.00% | -191,469 | -$38,965,856 | -100.00% |
SGU | 0 | $0 | 0.00% | -10,500 | -$111,720 | -100.00% |
TRND | 0 | $0 | 0.00% | -11,263 | -$359,291 | -100.00% |
TIPT | 0 | $0 | 0.00% | -45,269 | -$746,486 | -100.00% |
AGS | 0 | $0 | 0.00% | -1,567,721 | -$18,028,792 | -100.00% |
MVST | 0 | $0 | 0.00% | -499,772 | -$227,946 | -100.00% |
NVGS | 0 | $0 | 0.00% | -12,035 | -$210,131 | -100.00% |
SKIN | 0 | $0 | 0.00% | -17,956 | -$34,476 | -100.00% |
SJT | 0 | $0 | 0.00% | -10,459 | -$42,464 | -100.00% |
AGR | 0 | $0 | 0.00% | -6,460 | -$229,524 | -100.00% |
TMCI | 0 | $0 | 0.00% | -23,962 | -$159,347 | -100.00% |
AIRC | 0 | $0 | 0.00% | -231,473 | -$9,045,965 | -100.00% |
GMAB | 0 | $0 | 0.00% | -6,996 | -$175,809 | -100.00% |
EPM | 0 | $0 | 0.00% | -83,501 | -$440,050 | -100.00% |
CYRX | 0 | $0 | 0.00% | -51,803 | -$357,959 | -100.00% |
GTX | 0 | $0 | 0.00% | -11,759 | -$101,010 | -100.00% |
FLUT | 0 | $0 | 0.00% | -71,842 | -$13,101,107 | -100.00% |
AESI | 0 | $0 | 0.00% | -12,070 | -$240,555 | -100.00% |
SCLX | 0 | $0 | 0.00% | -12,682 | -$24,476 | -100.00% |
GRFS | 0 | $0 | 0.00% | -10,497 | -$66,184 | -100.00% |
KNSA | 0 | $0 | 0.00% | -117,231 | -$2,188,703 | -100.00% |
EWQ | 0 | $0 | 0.00% | -663,058 | -$25,050,331 | -100.00% |
GLTR | 0 | $0 | 0.00% | -26,986 | -$2,779,018 | -100.00% |
TSVT | 0 | $0 | 0.00% | -21,938 | -$84,461 | -100.00% |
III | 0 | $0 | 0.00% | -169,032 | -$496,954 | -100.00% |
EC | 0 | $0 | 0.00% | -10,627 | -$118,916 | -100.00% |
LU | 0 | $0 | 0.00% | -11,135 | -$26,390 | -100.00% |
BIG | 0 | $0 | 0.00% | -13,448 | -$23,265 | -100.00% |
BWZ | 0 | $0 | 0.00% | -35,007 | -$897,579 | -100.00% |
SCPH | 0 | $0 | 0.00% | -85,863 | -$373,504 | -100.00% |
EBS | 0 | $0 | 0.00% | -11,227 | -$76,568 | -100.00% |
ZIP | 0 | $0 | 0.00% | -12,852 | -$116,825 | -100.00% |
KIO | 0 | $0 | 0.00% | -35,127 | -$481,240 | -100.00% |
SENS | 0 | $0 | 0.00% | -12,000 | -$4,788 | -100.00% |
LBRDA | 0 | $0 | 0.00% | -6,290 | -$343,434 | -100.00% |
VTYX | 0 | $0 | 0.00% | -22,253 | -$51,404 | -100.00% |
OMGA | 0 | $0 | 0.00% | -10,750 | -$22,253 | -100.00% |
ATSG | 0 | $0 | 0.00% | -15,417 | -$213,834 | -100.00% |
JQUA | 0 | $0 | 0.00% | -4,522 | -$239,440 | -100.00% |
IMCR | 0 | $0 | 0.00% | -24,866 | -$842,709 | -100.00% |
EARN | 0 | $0 | 0.00% | -300,733 | -$2,090,094 | -100.00% |
ARTNA | 0 | $0 | 0.00% | -6,271 | -$220,488 | -100.00% |
CATX | 0 | $0 | 0.00% | -93,201 | -$1,043,851 | -100.00% |
EGO | 0 | $0 | 0.00% | -10,185 | -$150,636 | -100.00% |
AUTL | 0 | $0 | 0.00% | -16,692 | -$58,088 | -100.00% |
PACB | 0 | $0 | 0.00% | -31,410 | -$43,032 | -100.00% |
EWM | 0 | $0 | 0.00% | -183,411 | -$4,119,411 | -100.00% |
BTA | 0 | $0 | 0.00% | -10,544 | -$106,811 | -100.00% |
ASAI | 0 | $0 | 0.00% | -11,430 | -$106,299 | -100.00% |
VNLA | 0 | $0 | 0.00% | -20,861 | -$1,012,593 | -100.00% |
MOON | 0 | $0 | 0.00% | -28,757 | -$271,754 | -100.00% |
IGI | 0 | $0 | 0.00% | -10,885 | -$185,916 | -100.00% |
SLX | 0 | $0 | 0.00% | -6,101 | -$406,449 | -100.00% |
AMRK | 0 | $0 | 0.00% | -133,298 | -$4,314,856 | -100.00% |
MODN | 0 | $0 | 0.00% | -255,656 | -$7,669,680 | -100.00% |
MRNS | 0 | $0 | 0.00% | -12,781 | -$14,954 | -100.00% |
ALXO | 0 | $0 | 0.00% | -11,535 | -$69,556 | -100.00% |
MRAM | 0 | $0 | 0.00% | -155,429 | -$931,020 | -100.00% |
ALDX | 0 | $0 | 0.00% | -126,176 | -$417,643 | -100.00% |
FTSL | 0 | $0 | 0.00% | -77,032 | -$3,521,133 | -100.00% |
MCBC | 0 | $0 | 0.00% | -26,095 | -$380,987 | -100.00% |
SRDX | 0 | $0 | 0.00% | -50,395 | -$2,118,606 | -100.00% |
SSP | 0 | $0 | 0.00% | -166,754 | -$523,608 | -100.00% |
MGRC | 0 | $0 | 0.00% | -1,816 | -$193,495 | -100.00% |
PLL | 0 | $0 | 0.00% | -10,000 | -$99,800 | -100.00% |
GAB | 0 | $0 | 0.00% | -12,390 | -$64,428 | -100.00% |
AMC | 0 | $0 | 0.00% | -29,817 | -$148,489 | -100.00% |
USAP | 0 | $0 | 0.00% | -397,105 | -$10,872,735 | -100.00% |
APPS | 0 | $0 | 0.00% | -164,664 | -$273,342 | -100.00% |
PLRX | 0 | $0 | 0.00% | -371,126 | -$3,989,605 | -100.00% |
FAUG | 0 | $0 | 0.00% | -11,423 | -$503,526 | -100.00% |
SRLN | 0 | $0 | 0.00% | -95,494 | -$3,991,649 | -100.00% |
APPN | 0 | $0 | 0.00% | -7,398 | -$228,302 | -100.00% |
SPRY | 0 | $0 | 0.00% | -34,570 | -$294,191 | -100.00% |
PYZ | 0 | $0 | 0.00% | -12,671 | -$1,107,763 | -100.00% |
CRBU | 0 | $0 | 0.00% | -36,555 | -$59,950 | -100.00% |
EVC | 0 | $0 | 0.00% | -162,607 | -$330,092 | -100.00% |
QS | 0 | $0 | 0.00% | -33,446 | -$164,554 | -100.00% |
CQP | 0 | $0 | 0.00% | -4,171 | -$204,838 | -100.00% |
HROW | 0 | $0 | 0.00% | -57,750 | -$1,206,398 | -100.00% |
CNNE | 0 | $0 | 0.00% | -116,998 | -$2,122,344 | -100.00% |
NBOS | 0 | $0 | 0.00% | -18,699 | -$491,971 | -100.00% |
PMX | 0 | $0 | 0.00% | -10,396 | -$81,920 | -100.00% |
ARLP | 0 | $0 | 0.00% | -10,699 | -$261,698 | -100.00% |
RWO | 0 | $0 | 0.00% | -5,054 | -$209,893 | -100.00% |
NFE | 0 | $0 | 0.00% | -8,641 | -$189,929 | -100.00% |
CUK | 0 | $0 | 0.00% | -10,233 | -$176,212 | -100.00% |
CGEN | 0 | $0 | 0.00% | -10,215 | -$17,161 | -100.00% |
DQ | 0 | $0 | 0.00% | -7,588 | -$110,785 | -100.00% |
DMLP | 0 | $0 | 0.00% | -8,407 | -$259,356 | -100.00% |