Skip to Main Content

AMERIPRISE FINANCIAL INC - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

3865

Est. Stock Holding Value:

$364,418,293,282

Top Stock Holdings By Sector

Portfolio Stock Holdings - AMERIPRISE FINANCIAL INC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
MSFT 34,511,544 $15,424,934,591 4.23% +97,075 +$43,387,671 +0.28%
NVDA 102,422,225 $12,731,082,568 3.49% -3,129,715 -$389,023,575 -2.97%
AAPL 51,765,589 $10,902,868,355 2.99% +3,245,281 +$683,521,084 +6.69%
AMZN 40,973,804 $7,918,187,623 2.17% +1,329,150 +$256,858,238 +3.35%
GOOGL 37,752,384 $6,876,596,746 1.89% -47,003 -$8,561,596 -0.12%
META 9,532,304 $4,806,378,323 1.32% -15,040 -$7,583,469 -0.16%
JPM 23,447,394 $4,742,469,910 1.30% -165,878 -$33,550,484 -0.70%
IVV 7,017,271 $3,840,061,209 1.05% +54,693 +$29,929,650 +0.79%
V 14,610,590 $3,834,841,557 1.05% +345,829 +$90,769,738 +2.42%
LRCX 3,096,604 $3,284,351,101 0.90% -4,207,230 -$4,462,314,355 -11.96%
GOOG 15,672,930 $2,874,728,821 0.79% -243,749 -$44,708,442 -1.53%
XOM 24,307,844 $2,798,319,001 0.77% +2,457,269 +$282,880,807 +11.25%
LLY 3,027,901 $2,741,401,007 0.75% +22,392 +$20,273,269 +0.75%
CVX 17,111,051 $2,676,510,597 0.73% +501,969 +$78,517,991 +3.02%
PG 16,109,707 $2,656,812,878 0.73% -560,949 -$92,511,709 -3.36%
ABBV 14,049,623 $2,409,791,337 0.66% -154,584 -$26,514,248 -1.09%
QQQ 4,966,637 $2,379,565,453 0.65% +338,494 +$162,175,860 +7.31%
WMT 33,715,969 $2,282,908,261 0.63% -1,650,884 -$111,781,356 -4.67%
MA 5,082,729 $2,242,296,726 0.62% +71,569 +$31,573,380 +1.43%
BAC 53,844,019 $2,141,376,636 0.59% -1,395,589 -$55,502,575 -2.53%
WFC 35,869,641 $2,130,297,979 0.58% -1,639,034 -$97,342,229 -4.37%
JNJ 14,374,397 $2,100,961,866 0.58% +754,200 +$110,233,872 +5.54%
MRK 16,625,085 $2,058,185,523 0.56% -346,147 -$42,852,999 -2.04%
ELV 3,791,793 $2,054,620,955 0.56% +190,118 +$103,017,339 +5.28%
VOO 3,997,372 $1,999,205,658 0.55% +86,708 +$43,365,272 +2.22%
AMAT 8,433,016 $1,990,107,446 0.55% -849,748 -$200,532,031 -9.15%
HD 5,774,083 $1,987,670,332 0.55% +138,396 +$47,641,439 +2.46%
QCOM 9,779,446 $1,947,870,054 0.53% -2,858,566 -$569,369,176 -22.62%
UNH 3,772,487 $1,921,176,730 0.53% +21,149 +$10,770,340 +0.56%
CMCSA 48,713,887 $1,907,635,815 0.52% -1,683,770 -$65,936,433 -3.34%
SPY 3,469,571 $1,888,209,930 0.52% +108,442 +$59,016,305 +3.23%
UNP 8,312,154 $1,880,707,964 0.52% +106,996 +$24,208,915 +1.30%
CSCO 38,343,240 $1,821,687,332 0.50% -2,972,519 -$141,224,378 -7.19%
ADBE 3,269,318 $1,816,236,922 0.50% -78,153 -$43,417,118 -2.33%
HON 8,365,840 $1,786,441,474 0.49% +310,807 +$66,369,727 +3.86%
MMC 7,936,217 $1,672,319,646 0.46% -12,406 -$2,614,192 -0.16%
EOG 12,311,541 $1,549,653,666 0.43% +260,727 +$32,817,707 +2.16%
VTV 9,530,741 $1,528,826,164 0.42% -27,464 -$4,405,500 -0.29%
LIN 3,449,218 $1,513,551,351 0.42% +15,187 +$6,664,207 +0.44%
ADI 6,524,834 $1,489,358,609 0.41% -415,822 -$94,915,530 -5.99%
EBAY 25,964,196 $1,394,796,609 0.38% +3,880,649 +$208,468,464 +17.57%
TMO 2,481,257 $1,372,135,121 0.38% +604,895 +$334,506,935 +32.24%
TJX 12,241,176 $1,347,753,478 0.37% +3,063,318 +$337,271,312 +33.38%
COST 1,573,934 $1,337,828,161 0.37% -603 -$512,544 -0.04%
BLK 1,665,044 $1,310,922,442 0.36% +46,728 +$36,789,889 +2.89%
KO 20,238,252 $1,288,164,740 0.35% -1,353,823 -$86,170,834 -6.27%
VUG 3,425,420 $1,281,141,334 0.35% -29,797 -$11,144,376 -0.86%
IBM 7,366,715 $1,274,073,359 0.35% +444,698 +$76,910,519 +6.42%
MS 13,015,331 $1,264,960,020 0.35% -281,368 -$27,346,156 -2.12%
CB 4,933,389 $1,258,408,866 0.35% +63,891 +$16,297,316 +1.31%
MBB 13,581,137 $1,246,884,188 0.34% -33,752 -$3,098,771 -0.25%
PH 2,459,923 $1,244,253,653 0.34% -458,794 -$232,062,593 -15.72%
AMT 6,395,906 $1,243,236,208 0.34% +1,885,421 +$366,488,134 +41.80%
PANW 3,603,461 $1,221,609,314 0.34% +70,356 +$23,851,388 +1.99%
AMD 7,495,184 $1,215,793,797 0.33% +707,705 +$114,796,828 +10.43%
MCD 4,761,625 $1,213,452,515 0.33% +354,196 +$90,263,309 +8.04%
BDX 5,055,354 $1,181,486,783 0.32% +302,893 +$70,789,123 +6.37%
KLAC 1,421,342 $1,171,910,692 0.32% -304,463 -$251,032,788 -17.64%
ACN 3,827,809 $1,161,395,529 0.32% -156,718 -$47,549,808 -3.93%
CRM 4,378,826 $1,125,796,165 0.31% +877,495 +$225,603,965 +25.06%
TT 3,417,674 $1,124,175,509 0.31% -13,566 -$4,462,264 -0.40%
MDLZ 17,175,170 $1,123,943,125 0.31% -424,603 -$27,786,020 -2.41%
SPGI 2,516,811 $1,122,497,706 0.31% +298,645 +$133,195,670 +13.46%
ABT 10,675,827 $1,109,325,184 0.30% +508,524 +$52,840,729 +5.00%
VLO 6,956,743 $1,090,539,033 0.30% +192,397 +$30,160,154 +2.84%
INTU 1,616,811 $1,062,584,357 0.29% +238,486 +$156,735,384 +17.30%
IEF 11,330,200 $1,061,073,230 0.29% +1,082,837 +$101,407,685 +10.57%
ISRG 2,359,782 $1,049,749,023 0.29% -17,263 -$7,679,446 -0.73%
CME 5,283,196 $1,038,676,334 0.29% +537,758 +$105,723,223 +11.33%
ORCL 7,182,917 $1,014,227,880 0.28% +66,444 +$9,381,893 +0.93%
C 15,850,978 $1,005,903,064 0.28% -385,625 -$24,471,763 -2.38%
DIS 9,953,903 $988,323,029 0.27% +102,210 +$10,148,431 +1.04%
AGG 10,171,335 $987,331,488 0.27% +111,445 +$10,817,966 +1.11%
T 51,558,884 $985,290,273 0.27% +1,007,228 +$19,248,127 +1.99%
ADP 4,065,308 $970,348,367 0.27% +435,093 +$103,852,348 +11.99%
WM 4,523,324 $965,005,942 0.26% +12,664 +$2,701,738 +0.28%
VRTX 2,054,781 $963,116,950 0.26% -170,526 -$79,928,947 -7.66%
XLK 4,212,054 $952,892,976 0.26% +275,102 +$62,236,325 +6.99%
TEL 6,280,632 $944,795,472 0.26% +1,304,199 +$196,190,656 +26.21%
TSLA 4,754,950 $940,909,506 0.26% +459,704 +$90,966,228 +10.70%
PLD 8,278,094 $929,712,737 0.26% -987,563 -$110,913,201 -10.66%
LMT 1,942,658 $907,415,552 0.25% +31,545 +$14,734,670 +1.65%
COP 7,729,598 $884,111,419 0.24% -76,466 -$8,746,181 -0.98%
UBER 11,893,429 $864,414,420 0.24% +3,179,308 +$231,072,105 +36.48%
MDT 10,914,712 $859,096,982 0.24% -293,735 -$23,119,882 -2.62%
TXN 4,402,741 $856,465,207 0.24% -91,667 -$17,831,982 -2.04%
UPS 6,249,416 $855,232,580 0.23% -3,811,935 -$521,663,305 -37.89%
VO 3,516,537 $851,353,608 0.23% -169,112 -$40,942,015 -4.59%
PEP 5,130,517 $846,176,169 0.23% +57,322 +$9,454,117 +1.13%
SNPS 1,409,940 $838,998,896 0.23% -143,818 -$85,580,339 -9.26%
RTX 8,284,944 $831,725,528 0.23% +408,551 +$41,014,435 +5.19%
IWF 2,271,191 $827,871,831 0.23% -2,704,532 -$985,828,959 -54.35%
QUAL 4,808,994 $821,183,815 0.23% +863,219 +$147,403,276 +21.88%
MRVL 11,623,872 $812,508,653 0.22% +2,254,610 +$157,597,239 +24.06%
TMUS 4,546,497 $801,001,841 0.22% -208,437 -$36,722,431 -4.38%
MPC 4,550,247 $789,376,850 0.22% -283,801 -$49,233,797 -5.87%
BKNG 195,408 $774,108,792 0.21% -607 -$2,404,631 -0.31%
NEE 10,797,097 $764,542,439 0.21% +182,130 +$12,896,625 +1.72%
NFLX 1,120,690 $756,331,267 0.21% +57,567 +$38,850,817 +5.41%
NOW 954,045 $750,518,580 0.21% +168,734 +$132,737,976 +21.49%
PNC 4,802,981 $746,767,486 0.20% +18,397 +$2,860,366 +0.38%
ON 10,798,828 $740,259,659 0.20% +1,363,563 +$93,472,244 +14.45%
SO 9,493,556 $736,415,139 0.20% -53,279 -$4,132,852 -0.56%
NOC 1,683,552 $733,944,494 0.20% -4,466 -$1,946,953 -0.26%
BMY 17,663,295 $733,556,641 0.20% -2,100,379 -$87,228,740 -10.63%
BRK.B 1,775,294 $722,189,599 0.20% -67,099 -$27,295,873 -3.64%
IEFA 9,816,801 $713,092,425 0.20% +250,545 +$18,199,589 +2.62%
MCHP 7,783,608 $712,200,132 0.20% -844,600 -$77,280,900 -9.79%
CI 2,138,193 $706,822,460 0.19% +405,694 +$134,110,266 +23.42%
CAT 2,108,817 $702,446,943 0.19% +198,123 +$65,994,771 +10.37%
CRWD 1,817,387 $696,404,525 0.19% +77,100 +$29,543,949 +4.43%
TTWO 4,460,891 $693,623,942 0.19% +666,198 +$103,587,127 +17.56%
ETR 6,479,044 $693,257,708 0.19% +2,075,776 +$222,108,032 +47.14%
VGLT 11,922,162 $687,670,304 0.19% +1,033,360 +$59,604,205 +9.49%
BAH 4,432,613 $682,179,141 0.19% -13,128 -$2,020,399 -0.30%
IVW 7,363,062 $681,377,757 0.19% +467,356 +$43,249,124 +6.78%
FDX 2,248,137 $674,081,398 0.18% +578,350 +$173,412,464 +34.64%
VZ 16,139,998 $665,613,518 0.18% -1,008,499 -$41,590,499 -5.88%
NXPI 2,428,779 $653,560,141 0.18% +118,366 +$31,851,107 +5.12%
NTAP 5,059,727 $651,692,838 0.18% -194,998 -$25,115,742 -3.71%
PCG 36,707,992 $640,921,540 0.18% -1,749,395 -$30,544,437 -4.55%
ETN 2,040,368 $639,757,386 0.18% -1,453,302 -$455,682,842 -41.60%
TSM 3,647,985 $634,056,273 0.17% +125,204 +$21,761,707 +3.55%
NKE 8,407,168 $633,648,252 0.17% -659,847 -$49,732,668 -7.28%
VTI 2,351,450 $629,036,390 0.17% -19,875 -$5,316,761 -0.84%
ANET 1,794,586 $628,966,501 0.17% +884,703 +$310,070,707 +97.23%
BK 10,416,436 $623,840,352 0.17% +421,161 +$25,223,332 +4.21%
CL 6,380,139 $619,128,689 0.17% -207,608 -$20,146,280 -3.15%
DTE 5,557,309 $616,916,872 0.17% +86,205 +$9,569,617 +1.58%
GDDY 4,413,247 $616,574,738 0.17% -25,128 -$3,510,633 -0.57%
SYY 8,623,178 $615,608,677 0.17% +1,782,180 +$127,229,830 +26.05%
HLT 2,817,770 $614,837,414 0.17% +200,329 +$43,711,788 +7.65%
BSX 7,899,610 $608,348,966 0.17% +1,824,405 +$140,497,429 +30.03%
AMGN 1,943,963 $607,391,239 0.17% -30,634 -$9,571,593 -1.55%
TER 4,072,016 $603,839,253 0.17% -1,552,403 -$230,205,841 -27.60%
SCHW 8,186,194 $603,240,636 0.17% -1,124,792 -$82,885,922 -12.08%
GD 2,071,803 $601,112,922 0.16% +47,915 +$13,902,058 +2.37%
SPYG 7,496,465 $600,691,740 0.16% -389,863 -$31,239,722 -4.94%
IJR 5,615,408 $598,939,417 0.16% -395,774 -$42,213,255 -6.58%
VCIT 7,345,381 $587,116,303 0.16% -490,318 -$39,191,118 -6.26%
IGSB 11,449,295 $586,661,876 0.16% +380,278 +$19,485,445 +3.44%
LOW 2,646,123 $583,364,277 0.16% -174,282 -$38,422,210 -6.18%
GLW 14,910,655 $579,278,947 0.16% -2,559,218 -$99,425,619 -14.65%
PM 5,658,492 $573,374,994 0.16% -818,623 -$82,951,069 -12.64%
MELI 338,684 $556,593,286 0.15% +23,995 +$39,433,383 +7.62%
MET 7,911,434 $555,303,552 0.15% -585,380 -$41,087,822 -6.89%
IJH 9,470,975 $554,241,457 0.15% -917,348 -$53,683,205 -8.83%
RSP 3,327,258 $546,601,944 0.15% -212,594 -$34,924,942 -6.01%
ITW 2,299,738 $544,945,916 0.15% +230,169 +$54,540,846 +11.12%
FI 3,641,243 $542,690,857 0.15% -46,371 -$6,911,134 -1.26%
GEN 21,685,847 $541,712,458 0.15% +1,513,570 +$37,808,979 +7.50%
GPN 5,578,510 $539,441,917 0.15% -606,592 -$58,657,446 -9.81%
ZTS 3,099,383 $537,309,037 0.15% -1,124,220 -$194,894,779 -26.62%
SYK 1,570,423 $534,336,426 0.15% +15,051 +$5,121,103 +0.97%
AXP 2,282,852 $528,594,381 0.15% +5,832 +$1,350,400 +0.26%
PEG 7,114,827 $524,362,750 0.14% +1,447,847 +$106,706,324 +25.55%
CMI 1,870,753 $518,067,628 0.14% +138,412 +$38,330,435 +7.99%
XLV 3,550,878 $517,540,469 0.14% +642,699 +$93,673,379 +22.10%
SCHO 10,631,417 $511,690,100 0.14% -890,099 -$42,840,465 -7.73%
VEA 10,348,500 $511,422,870 0.14% +508,439 +$25,127,055 +5.17%
PFE 18,253,080 $510,721,178 0.14% -287,124 -$8,033,730 -1.55%
BND 6,928,928 $499,229,262 0.14% +353,374 +$25,460,597 +5.37%
BE 40,764,394 $498,956,183 0.14% +1,973,641 +$24,157,366 +5.09%
VB 2,257,937 $492,320,583 0.14% -12,825 -$2,796,363 -0.56%
FCX 10,075,843 $489,685,970 0.13% -2,301,355 -$111,845,853 -18.59%
AIG 6,437,232 $477,900,104 0.13% +331,462 +$24,607,739 +5.43%
PPG 3,793,933 $477,618,225 0.13% +28,316 +$3,564,701 +0.75%
SCHD 6,128,817 $476,576,810 0.13% -546,735 -$42,514,114 -8.19%
COWZ 8,732,917 $475,856,647 0.13% +1,843,140 +$100,432,699 +26.75%
DGRW 5,985,624 $467,177,953 0.13% -366,375 -$28,595,569 -5.77%
AEE 6,553,782 $466,039,438 0.13% +248,355 +$17,660,524 +3.94%
MO 10,065,485 $458,482,842 0.13% -4,589 -$209,029 -0.05%
USIG 9,077,975 $455,805,125 0.13% +759,281 +$38,123,499 +9.13%
AVGO 2,775,992 $455,484,767 0.12% -2,408,590 -$395,201,447 -7.98%
AEP 5,162,404 $452,949,327 0.12% -62,844 -$5,513,933 -1.20%
DGRO 7,841,164 $451,729,458 0.12% -40,290 -$2,321,107 -0.51%
VIG 2,472,900 $451,427,895 0.12% +64,033 +$11,689,224 +2.66%
IVE 2,479,234 $451,245,380 0.12% +13,519 +$2,460,593 +0.55%
AVY 2,046,853 $447,544,408 0.12% -416,998 -$91,176,613 -16.92%
EQIX 589,239 $445,818,227 0.12% +30,699 +$23,226,863 +5.50%
MSI 1,140,836 $440,419,738 0.12% +42,554 +$16,427,972 +3.87%
IUSB 9,675,872 $437,542,932 0.12% +438,054 +$19,808,802 +4.74%
VGT 749,505 $432,157,088 0.12% -1,181 -$680,953 -0.16%
GIS 6,762,525 $427,797,332 0.12% -987,386 -$62,462,038 -12.74%
SYNA 4,814,282 $424,619,672 0.12% +499,818 +$44,083,948 +11.58%
DBX 18,847,577 $423,505,055 0.12% +1,675,030 +$37,637,924 +9.75%
IWY 1,961,892 $420,865,072 0.12% +218,260 +$46,821,135 +12.52%
WDC 5,528,645 $418,905,432 0.11% +123,687 +$9,371,764 +2.29%
XLF 10,179,584 $418,482,698 0.11% -143,902 -$5,915,811 -1.39%
XLE 4,582,118 $417,660,056 0.11% +187,411 +$17,082,513 +4.26%
USFR 8,194,367 $412,258,604 0.11% +262,578 +$13,210,299 +3.31%
PINS 9,327,556 $411,065,393 0.11% -4,059,423 -$178,898,772 -30.32%
TLT 4,427,925 $406,394,957 0.11% -607,654 -$55,770,484 -12.07%
ADSK 1,634,342 $404,417,928 0.11% +236,545 +$58,533,060 +16.92%
LQD 3,765,197 $403,327,903 0.11% -391,089 -$41,893,454 -9.41%
LHX 1,791,933 $402,432,313 0.11% -479,108 -$107,598,075 -21.10%
VONG 4,285,466 $402,019,565 0.11% -7,017,534 -$658,314,865 -62.09%
CMS 6,699,255 $398,806,650 0.11% -86,455 -$5,146,666 -1.27%
CVS 6,747,693 $398,518,749 0.11% +3,214,927 +$189,873,589 +91.00%
EFV 7,459,249 $395,638,567 0.11% -665,058 -$35,274,676 -8.19%
WMB 9,287,769 $394,730,183 0.11% -361,600 -$15,368,000 -3.75%
REGN 374,878 $394,008,024 0.11% +42,333 +$44,493,253 +12.73%
DBEF 9,478,693 $392,797,038 0.11% +1,050,175 +$43,519,252 +12.46%
BMRN 4,701,326 $387,060,170 0.11% -702,219 -$57,813,690 -13.00%
VYM 3,254,076 $385,933,414 0.11% +27,123 +$3,216,788 +0.84%
FTI 14,656,625 $383,270,744 0.11% +569,818 +$14,900,741 +4.05%
BA 2,096,403 $381,566,310 0.10% +1,036,543 +$188,661,191 +97.80%
AZN 4,886,103 $381,067,173 0.10% +35,312 +$2,753,983 +0.73%
FE 9,941,242 $380,451,331 0.10% -150,743 -$5,768,935 -1.49%
DXCM 3,332,318 $377,818,215 0.10% -554,456 -$62,864,221 -14.27%
CSX 11,239,739 $375,969,270 0.10% +3,168,172 +$105,975,353 +39.25%
XLI 3,078,130 $375,131,703 0.10% +644,817 +$78,583,848 +26.50%
AES 21,349,476 $375,110,293 0.10% +482,566 +$8,478,685 +2.31%
EMXC 6,286,069 $372,135,285 0.10% +1,062,286 +$62,887,331 +20.34%
GS 821,321 $371,499,915 0.10% -97,102 -$43,921,177 -10.57%
NEM 8,815,886 $369,121,147 0.10% +957,167 +$40,076,582 +12.18%
AVB 1,778,684 $367,991,933 0.10% -54,501 -$11,275,712 -2.97%
PSA 1,272,650 $366,077,773 0.10% -21,595 -$6,211,802 -1.67%
ECL 1,531,926 $364,598,388 0.10% -67,142 -$15,979,796 -4.20%
BX 2,925,360 $362,159,568 0.10% -68,292 -$8,454,550 -2.28%
IWR 4,442,809 $360,222,954 0.10% -134,016 -$10,866,017 -2.93%
FFIV 2,086,174 $359,301,748 0.10% +548,664 +$94,496,401 +35.69%
NTRA 3,312,966 $358,761,088 0.10% -128,964 -$13,965,512 -3.75%
AON 1,218,558 $357,744,258 0.10% +514,583 +$151,071,277 +73.10%
ORLY 335,907 $354,737,946 0.10% -16,001 -$16,898,016 -4.55%
PODD 1,744,274 $351,994,493 0.10% +403,422 +$81,410,560 +30.09%
SCHG 3,473,459 $350,263,606 0.10% +335,756 +$33,857,635 +10.70%
XLY 1,905,193 $347,507,203 0.10% +24,446 +$4,458,950 +1.30%
VGIT 5,892,255 $343,106,009 0.09% +52,893 +$3,079,959 +0.91%
CTAS 493,772 $342,727,145 0.09% +157,736 +$109,484,558 +8.68%
PKG 1,852,912 $338,267,615 0.09% +475,291 +$86,769,125 +34.50%
BIIB 1,450,005 $336,140,159 0.09% +651,345 +$150,994,798 +81.55%
WEC 4,241,244 $332,768,004 0.09% +61,211 +$4,802,615 +1.46%
RSG 1,702,766 $330,915,544 0.09% +47,851 +$9,299,363 +2.89%
TLH 3,191,856 $327,803,611 0.09% -274,600 -$28,201,420 -7.92%
XLC 3,821,452 $327,345,578 0.09% -175,737 -$15,053,631 -4.40%
CNC 4,907,132 $325,342,852 0.09% -718,960 -$47,667,048 -12.78%
LEN 2,136,418 $320,184,966 0.09% -34,798 -$5,215,176 -1.60%
WCN 1,818,404 $318,875,325 0.09% -2,290 -$401,574 -0.13%
MU 2,423,439 $318,754,932 0.09% +150,962 +$19,856,032 +6.64%
SQ 4,906,385 $316,412,769 0.09% +621,391 +$40,073,506 +14.50%
SHW 1,054,652 $314,739,796 0.09% -77,659 -$23,175,775 -6.86%
BAX 9,367,847 $313,354,482 0.09% -5,850,575 -$195,701,734 -38.44%
TPR 7,301,192 $312,418,006 0.09% +306,600 +$13,119,414 +4.38%
CNQ 8,680,084 $311,615,016 0.09% +229,284 +$8,231,296 +2.71%
CAH 3,148,285 $309,539,381 0.08% -475,587 -$46,759,714 -13.12%
ICE 2,239,083 $306,508,072 0.08% -184,329 -$25,232,797 -7.61%
CDW 1,368,595 $306,346,305 0.08% +1,199,668 +$268,533,685 +710.17%
HIG 3,046,574 $306,302,550 0.08% -333,303 -$33,510,284 -9.86%
SPYV 6,271,738 $305,684,510 0.08% +84,143 +$4,101,130 +1.36%
TGT 2,044,628 $302,686,729 0.08% +121,637 +$18,007,141 +6.33%
EMR 2,738,213 $301,641,544 0.08% -1,014,386 -$111,744,762 -27.03%
VWO 6,793,383 $297,278,440 0.08% +784,736 +$34,340,047 +13.06%
EW 3,202,730 $295,836,170 0.08% +747,771 +$69,071,607 +30.46%
IWM 1,456,124 $295,432,998 0.08% -76,607 -$15,542,794 -5.00%
TECH 4,102,418 $293,938,250 0.08% +821,349 +$58,849,656 +25.03%
SHOP 4,446,797 $293,710,942 0.08% +2,678,859 +$176,938,637 +151.52%
VRT 3,389,708 $293,447,022 0.08% +2,102,687 +$182,029,614 +163.38%
AEIS 2,695,478 $293,160,187 0.08% +59,162 +$6,434,459 +2.24%
HWM 3,771,326 $292,768,037 0.08% -575,442 -$44,671,562 -13.24%
CCI 2,995,997 $292,708,907 0.08% +21,163 +$2,067,625 +0.71%
ADM 4,792,703 $289,718,896 0.08% +4,337,091 +$262,177,151 +951.93%
AME 1,710,478 $285,153,787 0.08% -643,452 -$107,269,883 -27.34%
HUM 761,924 $284,692,903 0.08% -175,855 -$65,708,221 -18.75%
GPC 2,023,652 $279,911,545 0.08% +351,046 +$48,556,683 +20.99%
JHMM 5,082,362 $279,733,204 0.08% +104,586 +$5,756,413 +2.10%
PGR 1,335,636 $277,424,954 0.08% +133,402 +$27,708,929 +11.10%
SAP 1,374,077 $277,165,072 0.08% +56,498 +$11,396,212 +4.29%
SBAC 1,405,186 $275,838,012 0.08% -16,152 -$3,170,638 -1.14%
CMG 4,462,444 $275,823,664 0.08% +80,894 +$5,000,058 +1.85%
LUV 9,565,677 $273,674,019 0.08% -271,092 -$7,755,942 -2.76%
RYAAY 2,342,418 $272,751,152 0.07% +505,150 +$58,819,666 +27.49%
CDNS 879,636 $270,707,979 0.07% +280,113 +$86,204,776 +46.72%
STT 3,635,781 $269,047,794 0.07% -75,699 -$5,601,726 -2.04%
TDG 206,897 $264,333,676 0.07% +42,760 +$54,630,604 +26.05%
DECK 279,232 $264,237,242 0.07% -148,560 -$140,582,328 -8.14%
STLD 2,039,875 $264,163,813 0.07% +99,869 +$12,933,036 +5.15%
RWL 2,843,836 $263,396,090 0.07% +950,695 +$88,053,371 +50.22%
VXUS 4,350,904 $262,359,511 0.07% +213,776 +$12,890,693 +5.17%
NDAQ 4,319,054 $260,266,194 0.07% -330,059 -$19,889,355 -7.10%
PAYX 2,194,235 $260,148,502 0.07% +94,357 +$11,186,966 +4.49%
HOLX 3,491,577 $259,249,592 0.07% -14,477 -$1,074,917 -0.41%
A 1,990,304 $258,003,108 0.07% -191,737 -$24,854,867 -8.79%
IWP 2,321,032 $256,125,881 0.07% -11,130 -$1,228,196 -0.48%
VOYA 3,525,425 $250,833,989 0.07% -750,803 -$53,419,633 -17.56%
SJNK 10,011,742 $249,993,198 0.07% +1,068,054 +$26,669,308 +11.94%
GLD 1,153,380 $247,988,234 0.07% -30,168 -$6,486,422 -2.55%
RDVY 4,499,566 $246,351,239 0.07% +451,807 +$24,736,433 +11.16%
SDY 1,936,063 $246,228,492 0.07% -209,355 -$26,625,769 -9.76%
COO 2,791,998 $243,741,425 0.07% +263,979 +$23,045,367 +10.44%
GE 1,517,730 $241,273,538 0.07% -765,918 -$121,757,984 -33.54%
DIA 613,921 $240,122,921 0.07% -58,748 -$22,978,105 -8.73%
PHM 2,166,776 $238,562,038 0.07% -75,587 -$8,322,129 -3.37%
IQLT 6,093,638 $237,956,564 0.07% -537,855 -$21,003,238 -8.11%
SBUX 3,038,228 $236,526,050 0.06% +360,275 +$28,047,409 +13.45%
ITOT 1,989,769 $236,344,762 0.06% +143,008 +$16,986,490 +7.74%
IR 2,595,369 $235,763,320 0.06% -32,198 -$2,924,866 -1.23%
CHKP 1,424,228 $234,997,620 0.06% +84,299 +$13,909,335 +6.29%
SPLG 3,654,926 $233,915,264 0.06% +1,452,691 +$92,972,224 +65.96%
VTRS 21,860,702 $232,379,262 0.06% +1,248,374 +$13,270,216 +6.06%
AWK 1,798,134 $232,246,987 0.06% +167,303 +$21,608,855 +10.26%
SPSM 5,511,958 $228,911,616 0.06% -631,000 -$26,205,430 -10.27%
IAU 5,205,549 $228,679,768 0.06% -227,718 -$10,003,652 -4.19%
SPHQ 3,589,653 $228,086,552 0.06% +241,845 +$15,366,831 +7.22%
IEI 1,975,169 $228,072,764 0.06% -46,973 -$5,423,972 -2.32%
SCHR 4,665,148 $227,519,268 0.06% +312,577 +$15,244,380 +7.18%
PRF 5,981,572 $227,000,657 0.06% -340,367 -$12,916,928 -5.38%
FTNT 3,720,777 $224,251,230 0.06% -1,453,921 -$87,627,819 -28.10%
IBN 7,730,741 $222,722,648 0.06% -94,823 -$2,731,851 -1.21%
BIV 2,956,876 $221,440,444 0.06% +78,262 +$5,861,041 +2.72%
TTE 3,318,408 $221,271,445 0.06% -89,867 -$5,992,332 -2.64%
TTD 2,255,557 $220,300,252 0.06% -49,935 -$4,877,151 -2.17%
CWST 2,200,078 $218,291,739 0.06% -129,450 -$12,844,029 -5.56%
DKNG 5,656,070 $215,892,192 0.06% +2,237,663 +$85,411,597 +65.46%
SYF 4,571,255 $215,717,523 0.06% +20,566 +$970,510 +0.45%
XYL 1,589,016 $215,518,240 0.06% -275,947 -$37,426,692 -14.80%
USMV 2,556,664 $214,657,509 0.06% -64,006 -$5,373,944 -2.44%
FMC 3,729,170 $214,613,734 0.06% -604,130 -$34,767,682 -13.94%
GOLD 12,852,976 $214,387,640 0.06% -2,823,050 -$47,088,474 -18.01%
ASML 209,397 $214,156,594 0.06% -310 -$317,046 -0.15%
ESS 780,212 $212,373,706 0.06% +23,426 +$6,376,557 +3.10%
FVD 5,156,623 $210,132,387 0.06% -753,022 -$30,685,647 -12.74%
DE 554,842 $207,305,616 0.06% +8,620 +$3,220,691 +1.58%
HDB 3,191,991 $205,340,781 0.06% -2,216,234 -$142,570,333 -40.98%
SPG 1,348,827 $204,751,939 0.06% +129,374 +$19,638,973 +10.61%
QQQM 1,026,765 $202,385,649 0.06% +1,951 +$384,562 +0.19%
ATI 3,648,910 $202,332,060 0.06% +401,210 +$22,247,095 +12.35%
WELL 1,935,578 $201,784,007 0.06% -125,232 -$13,055,436 -6.08%
RACE 493,960 $201,718,445 0.06% -17,454 -$7,127,690 -3.41%
DHR 807,128 $201,660,931 0.06% -39,009 -$9,746,399 -4.61%
SPEM 5,279,536 $198,880,121 0.05% -12,405 -$467,296 -0.23%
CSGP 2,672,024 $198,103,859 0.05% -371,906 -$27,573,111 -12.22%
VV 793,619 $198,103,175 0.05% +15,649 +$3,906,303 +2.01%
WSC 5,251,303 $197,659,045 0.05% +448,717 +$16,889,708 +9.34%
IGIB 3,851,211 $197,413,076 0.05% +567,543 +$29,092,254 +17.28%
MCK 334,836 $195,557,617 0.05% +231 +$134,913 +0.07%
VONE 792,160 $194,926,811 0.05% +3,241 +$797,513 +0.41%
XLP 2,540,975 $194,587,866 0.05% -1,499,357 -$114,820,759 -37.11%
FOUR 2,641,919 $193,784,759 0.05% +661,574 +$48,526,453 +33.41%
MOAT 2,223,069 $192,540,006 0.05% -97,779 -$8,468,639 -4.21%
CCJ 3,895,312 $191,649,350 0.05% -165,157 -$8,125,724 -4.07%
DHI 1,319,647 $185,977,852 0.05% -48,405 -$6,821,717 -3.54%
ROP 329,527 $185,741,189 0.05% -3,681 -$2,074,832 -1.10%
BURL 771,679 $185,202,960 0.05% +121,041 +$29,049,840 +18.60%
VTEB 3,685,384 $184,674,592 0.05% +204,182 +$10,231,560 +5.87%
ENTG 1,351,370 $182,975,498 0.05% -4,747 -$642,744 -0.35%
SPTI 6,510,553 $182,425,695 0.05% -41,091 -$1,151,370 -0.63%
IYW 1,210,887 $182,238,494 0.05% +6,920 +$1,041,460 +0.57%
COTY 18,106,805 $181,430,186 0.05% +2,521,118 +$25,261,602 +16.18%
MGK 577,166 $181,351,329 0.05% +47,330 +$14,871,559 +8.93%
BIL 1,975,474 $181,309,004 0.05% -678,343 -$62,258,321 -25.56%
IWD 1,038,117 $181,120,273 0.05% +2,455 +$428,324 +0.24%
SHY 2,202,763 $179,855,599 0.05% -16,583 -$1,354,002 -0.75%
RNG 6,375,573 $179,791,159 0.05% +930,549 +$26,241,482 +17.09%
CRH 2,397,353 $179,753,528 0.05% -551,292 -$41,335,874 -18.70%
SPXC 1,262,115 $179,397,026 0.05% -174,686 -$24,829,868 -12.16%
CF 2,419,685 $179,347,052 0.05% +915,987 +$67,892,956 +60.92%
PRU 1,525,673 $178,793,619 0.05% +542,825 +$63,613,662 +55.23%
EFA 2,270,676 $177,862,051 0.05% +355,785 +$27,868,639 +18.58%
VMBS 3,870,072 $175,701,269 0.05% -204,503 -$9,284,436 -5.02%
ZS 909,287 $174,755,869 0.05% +307,374 +$59,074,209 +51.07%
RSPT 4,723,907 $173,178,431 0.05% -403,612 -$14,796,416 -7.87%
TDC 5,004,509 $172,955,831 0.05% -194,135 -$6,709,306 -3.73%
OC 982,947 $170,757,553 0.05% -30,728 -$5,338,068 -3.03%
INSM 2,530,994 $169,576,598 0.05% -204,344 -$13,691,048 -7.47%
SMTC 5,669,094 $169,392,529 0.05% -510,484 -$15,253,262 -8.26%
KR 3,356,654 $167,597,734 0.05% +664,595 +$33,183,228 +24.69%
TENB 3,818,862 $166,426,006 0.05% +351,446 +$15,316,017 +10.14%
INTC 5,357,748 $165,929,456 0.05% +443,526 +$13,736,000 +9.03%
ALL 1,038,571 $165,818,246 0.05% -13,162 -$2,101,445 -1.25%
XLU 2,424,784 $165,224,782 0.05% +13,077 +$891,067 +0.54%
FTAI 1,599,533 $165,119,792 0.05% +279,850 +$28,888,916 +21.21%
LSCC 2,847,152 $165,106,344 0.05% +732,324 +$42,467,469 +34.63%
QEFA 2,195,932 $164,123,958 0.05% -47,431 -$3,544,993 -2.11%
VICI 5,625,912 $161,126,120 0.04% -688,773 -$19,726,459 -10.91%
MAS 2,411,092 $160,747,504 0.04% +826,326 +$55,091,154 +52.14%
ESGD 2,037,355 $160,502,827 0.04% -43,306 -$3,411,647 -2.08%
APH 2,376,268 $160,445,615 0.04% -206,362 -$13,933,562 -7.99%
FANG 797,278 $159,607,083 0.04% -12,786 -$2,559,629 -1.58%
CHDN 1,140,889 $159,268,104 0.04% +98,036 +$13,685,826 +9.40%
GKOS 1,343,300 $158,979,555 0.04% -116,159 -$13,747,418 -7.96%
PDD 1,192,794 $158,581,962 0.04% -4,610 -$612,900 -0.38%
ADEA 14,143,653 $158,196,759 0.04% +482,817 +$5,400,308 +3.53%
NUE 995,642 $157,391,087 0.04% +14,882 +$2,352,547 +1.52%
MPWR 191,087 $157,012,366 0.04% +64,826 +$53,266,228 +51.34%
PWR 617,048 $156,785,726 0.04% -128,081 -$32,544,101 -17.19%
NVO 1,098,294 $156,770,486 0.04% -2,246 -$320,594 -0.20%
JAZZ 1,461,323 $155,967,004 0.04% +92,374 +$9,859,077 +6.75%
DT 3,467,996 $155,158,141 0.04% -1,418,887 -$63,481,004 -29.03%
AAON 1,777,731 $155,089,252 0.04% +245,908 +$21,453,014 +16.05%
CACI 349,750 $150,437,968 0.04% -18,051 -$7,764,277 -4.91%
GM 3,177,852 $147,643,004 0.04% +354,632 +$16,476,203 +12.56%
MUB 1,384,466 $147,514,852 0.04% +8,787 +$936,255 +0.64%
AER 1,576,490 $146,928,868 0.04% +877,522 +$81,785,050 +125.55%
IXUS 2,169,488 $146,570,609 0.04% +55,280 +$3,734,717 +2.61%
XMHQ 1,504,165 $145,949,130 0.04% +306,999 +$29,788,113 +25.64%
IWS 1,208,497 $145,913,928 0.04% +12,901 +$1,557,667 +1.08%
VHT 547,456 $145,623,296 0.04% -54,230 -$14,425,180 -9.01%
SLB 3,061,785 $144,455,016 0.04% +22,426 +$1,058,059 +0.74%
IWB 483,865 $143,969,192 0.04% -14,894 -$4,431,561 -2.99%
IWV 463,449 $143,052,803 0.04% -6,575 -$2,029,505 -1.40%
SWK 1,771,695 $141,540,714 0.04% -336,246 -$26,862,693 -15.95%
EG 368,372 $140,357,099 0.04% -12,915 -$4,920,873 -3.39%
AZO 47,293 $140,181,181 0.04% -6,464 -$19,159,942 -12.02%
EA 1,004,274 $139,925,496 0.04% -867,966 -$120,933,703 -46.36%
FNDX 2,081,054 $139,388,997 0.04% -426,955 -$28,597,446 -17.02%
VOOG 416,321 $138,822,237 0.04% +10,069 +$3,357,508 +2.48%
VCSH 1,792,355 $138,504,233 0.04% +138,516 +$10,703,824 +8.38%
EFG 1,353,758 $138,489,443 0.04% +302,720 +$30,968,256 +28.80%
VTHR 577,149 $138,284,900 0.04% -11,886 -$2,847,886 -2.02%
VGK 2,060,890 $137,605,625 0.04% -179,680 -$11,997,234 -8.02%
GILD 1,993,255 $136,757,226 0.04% +367,878 +$25,240,110 +22.63%
BPOP 1,542,690 $136,420,077 0.04% -56,873 -$5,029,279 -3.56%
SITE 1,117,075 $135,624,076 0.04% +113,919 +$13,830,906 +11.36%
VOE 899,686 $135,339,765 0.04% +14,525 +$2,184,996 +1.64%
MSCI 280,372 $135,069,211 0.04% -57,686 -$27,790,231 -17.06%
IEMG 2,516,282 $134,696,575 0.04% +111,129 +$5,948,735 +4.62%
SPHY 5,791,150 $134,528,415 0.04% +184,617 +$4,288,653 +3.29%
UAL 2,749,243 $133,778,164 0.04% -726,205 -$35,337,135 -20.90%
RGEN 1,055,105 $133,006,536 0.04% +160,660 +$20,252,800 +17.96%
SPDW 3,766,259 $132,120,366 0.04% +29,346 +$1,029,458 +0.79%
MGV 1,113,480 $131,947,380 0.04% +99,035 +$11,735,648 +9.76%
GOVT 5,841,889 $131,851,435 0.04% +219,054 +$4,944,049 +3.90%
XLG 2,875,375 $131,548,406 0.04% +39,033 +$1,785,760 +1.38%
MTUM 670,657 $130,690,930 0.04% -48,369 -$9,425,667 -6.73%
CSL 320,590 $129,906,274 0.04% +151,903 +$61,552,615 +90.05%
ITT 1,004,620 $129,776,812 0.04% -53,121 -$6,862,171 -5.02%
VST 1,496,219 $128,644,910 0.04% -1,639,964 -$141,004,105 -52.29%
KMB 929,021 $128,390,702 0.04% +9,238 +$1,276,692 +1.00%
BG 1,199,689 $128,090,795 0.04% +518,787 +$55,390,888 +76.19%
DVN 2,699,017 $127,933,406 0.04% -433,409 -$20,543,587 -13.84%
FNDF 3,639,397 $127,488,077 0.03% +287,471 +$10,070,109 +8.58%
HYG 1,638,930 $126,427,060 0.03% -10,392 -$801,639 -0.63%
IRM 1,409,491 $126,318,583 0.03% -62,455 -$5,597,217 -4.24%
IJK 1,429,323 $125,937,650 0.03% +37,294 +$3,285,974 +2.68%
SHV 1,136,162 $125,545,901 0.03% +566,502 +$62,598,471 +99.45%
USB 3,150,441 $125,072,508 0.03% -192,232 -$7,631,610 -5.75%
SJM 1,146,199 $124,981,539 0.03% -337,970 -$36,852,249 -22.77%
BUR 9,558,704 $124,741,087 0.03% +301,336 +$3,932,435 +3.26%
LYFT 8,824,173 $124,420,839 0.03% +3,138,213 +$44,248,803 +55.19%
DASH 1,131,932 $123,131,563 0.03% -87,202 -$9,485,834 -7.15%
SGOV 1,219,071 $122,772,640 0.03% +259,584 +$26,142,705 +27.05%
SCHZ 2,683,639 $122,320,266 0.03% +122,099 +$5,565,272 +4.77%
O 2,313,298 $122,188,400 0.03% -326,873 -$17,265,432 -12.38%
ANSS 378,389 $121,652,064 0.03% +86,982 +$27,964,713 +29.85%
GWW 134,378 $121,241,207 0.03% +13,581 +$12,253,321 +11.24%
IBDR 5,082,206 $121,058,147 0.03% +168,906 +$4,023,341 +3.44%
MMM 1,178,013 $120,381,148 0.03% +122,891 +$12,558,231 +11.65%
RGA 583,697 $119,815,483 0.03% -2,580 -$529,597 -0.44%
TKO 1,109,000 $119,760,910 0.03% +569,588 +$61,509,808 +105.59%
BN 2,867,006 $119,095,429 0.03% -259,788 -$10,791,594 -8.31%
JCI 1,788,143 $118,857,865 0.03% -158,145 -$10,511,898 -8.13%
CPRT 2,193,282 $118,788,153 0.03% -148,630 -$8,049,801 -6.35%
CCEP 1,630,017 $118,779,339 0.03% +44,064 +$3,210,944 +2.78%
VBR 650,071 $118,650,959 0.03% -76,433 -$13,950,551 -10.52%
HLI 873,851 $117,847,546 0.03% -32,365 -$4,364,744 -3.57%
IQV 556,633 $117,694,482 0.03% -14,042 -$2,969,040 -2.46%
IBDS 4,947,375 $117,401,209 0.03% +199,597 +$4,736,437 +4.20%
STZ 455,657 $117,231,433 0.03% +84,133 +$21,645,738 +22.65%
SPSC 621,513 $116,943,886 0.03% +4,098 +$771,080 +0.66%
AXON 396,948 $116,797,980 0.03% +209,061 +$61,514,109 +111.27%
XPO 1,100,097 $116,775,297 0.03% -168,114 -$17,845,301 -13.26%
QRVO 984,971 $114,296,035 0.03% -206,287 -$23,937,543 -17.32%
CYBR 415,903 $113,716,198 0.03% +232,944 +$63,691,548 +127.32%
SPYD 2,819,515 $113,429,088 0.03% +43,894 +$1,765,856 +1.58%
TSCO 420,105 $113,428,350 0.03% -114,159 -$30,822,930 -21.37%
LITE 2,226,109 $113,353,470 0.03% -402,045 -$20,472,131 -15.30%
CG 2,818,804 $113,174,981 0.03% -238,936 -$9,593,280 -7.81%
DFS 864,561 $113,093,224 0.03% -108,335 -$14,171,301 -11.14%
IDXX 230,723 $112,408,246 0.03% -1,809 -$881,345 -0.78%
DUK 1,118,845 $112,141,834 0.03% -33,287 -$3,336,356 -2.89%
FLRN 3,633,396 $112,090,267 0.03% +169,181 +$5,219,234 +4.88%
NVT 1,462,783 $112,063,806 0.03% +334,543 +$25,629,339 +29.65%
GLPI 2,478,108 $112,035,263 0.03% -67,961 -$3,072,517 -2.67%
FICO 74,466 $110,854,556 0.03% +16,631 +$24,757,904 +28.76%
F 8,817,462 $110,570,973 0.03% +2,131,827 +$26,733,111 +31.89%
ZBRA 354,418 $109,490,353 0.03% -8,221 -$2,539,714 -2.27%
CALF 2,510,380 $109,352,153 0.03% +806,675 +$35,138,763 +47.35%
KKR 1,037,668 $109,204,180 0.03% -261,074 -$27,475,428 -20.10%
HES 736,412 $108,635,498 0.03% -70,338 -$10,376,262 -8.72%
JNPR 2,964,264 $108,077,065 0.03% +1,673,704 +$61,023,248 +129.69%
ALB 1,129,558 $107,895,380 0.03% +222,366 +$21,240,400 +24.51%
ABNB 709,818 $107,629,703 0.03% -66,345 -$10,059,892 -8.55%
USFD 2,030,300 $107,565,294 0.03% -87,045 -$4,611,644 -4.11%
DGX 785,109 $107,465,720 0.03% -8,513 -$1,165,259 -1.07%
ONTO 489,367 $107,445,419 0.03% +19,799 +$4,347,068 +4.22%
SPOT 341,534 $107,169,954 0.03% +66,254 +$20,789,843 +24.07%
IHDG 2,339,724 $106,668,017 0.03% +180,825 +$8,243,812 +8.38%
MAR 439,797 $106,329,721 0.03% -35,322 -$8,539,800 -7.43%
AYI 439,519 $106,117,467 0.03% -67,174 -$16,218,491 -13.26%
MTB 696,536 $105,427,689 0.03% -4,808 -$727,739 -0.69%
DIAL 5,970,509 $105,336,496 0.03% -2,344,961 -$41,371,678 -28.20%
LAMR 880,963 $105,301,507 0.03% -40,665 -$4,860,687 -4.41%
LBTYK 5,893,448 $105,198,047 0.03% -18,103 -$323,139 -0.31%
VGSH 1,812,346 $105,097,945 0.03% +7,132 +$413,585 +0.40%
IJJ 925,656 $105,024,930 0.03% -2,441 -$276,956 -0.26%
DEM 2,418,969 $104,765,547 0.03% +90,817 +$3,933,284 +3.90%
SKY 1,535,901 $104,057,293 0.03% +278,110 +$18,841,953 +22.11%
DSI 1,000,862 $103,939,519 0.03% -5,056 -$525,066 -0.50%
ROST 713,383 $103,668,818 0.03% -300,925 -$43,730,421 -29.67%
PCAR 1,003,535 $103,303,893 0.03% +28,656 +$2,949,849 +2.94%
TCOM 2,177,150 $102,326,050 0.03% +766,325 +$36,017,275 +54.32%
ZBH 942,183 $102,255,121 0.03% +39,080 +$4,241,352 +4.33%
IBDU 4,479,094 $101,541,061 0.03% +244,092 +$5,533,566 +5.76%
APD 393,348 $101,503,451 0.03% +29,575 +$7,631,829 +8.13%
ROUS 2,108,065 $101,388,651 0.03% -166,539 -$8,009,793 -7.32%
ITGR 873,726 $101,168,734 0.03% +698,468 +$80,875,610 +398.54%
FERG 522,075 $101,099,824 0.03% -191,975 -$37,175,959 -26.89%
SCCO 938,172 $101,078,651 0.03% -90,495 -$9,749,931 -8.80%
SPTM 1,518,318 $100,740,399 0.03% -61,248 -$4,063,805 -3.88%
IDV 3,640,148 $100,722,895 0.03% -134,293 -$3,715,887 -3.56%
MNST 2,007,352 $100,267,232 0.03% -52,717 -$2,633,214 -2.56%
ITA 757,739 $100,059,435 0.03% +16,115 +$2,127,986 +2.17%
SLYV 1,276,120 $99,932,957 0.03% +54,224 +$4,246,281 +4.44%
MTD 71,318 $99,673,324 0.03% -4,433 -$6,195,516 -5.85%
MC 1,751,753 $99,604,676 0.03% +212,349 +$12,074,164 +13.79%
RF 4,963,584 $99,470,223 0.03% -534,599 -$10,713,364 -9.72%
HUBS 167,759 $98,942,581 0.03% -94,556 -$55,768,183 -36.05%
BRX 4,268,054 $98,549,367 0.03% -12,579 -$290,449 -0.29%
LULU 329,762 $98,499,909 0.03% -436,575 -$130,404,953 -56.97%
VWOB 1,565,471 $98,483,781 0.03% +390,358 +$24,557,422 +33.22%
TROW 846,763 $97,640,242 0.03% +9,102 +$1,049,552 +1.09%
EXR 625,368 $97,188,441 0.03% -132,133 -$20,534,790 -17.44%
MDB 388,216 $97,038,471 0.03% -207,999 -$51,991,430 -34.89%
VEEV 529,777 $96,954,489 0.03% -157,777 -$28,874,769 -22.95%
CRS 882,476 $96,701,720 0.03% +360,590 +$39,513,452 +69.09%
CW 354,458 $96,051,029 0.03% -77,535 -$21,010,434 -17.95%
MGC 486,125 $95,907,601 0.03% +41,910 +$8,268,424 +9.43%
GLDM 2,079,952 $95,864,988 0.03% -292,456 -$13,479,297 -12.33%
AVA 2,768,379 $95,813,597 0.03% +114,644 +$3,967,829 +4.32%
VNT 2,507,589 $95,789,900 0.03% +927,784 +$35,441,349 +58.73%
SMCI 116,711 $95,627,158 0.03% -67,734 -$55,497,853 -36.72%
BJ 1,088,373 $95,602,684 0.03% -200,568 -$17,617,893 -15.56%
MCO 226,897 $95,507,754 0.03% -2,434 -$1,024,544 -1.06%
TSN 1,671,289 $95,497,453 0.03% +212,616 +$12,148,878 +14.58%
FTCS 1,135,938 $95,464,230 0.03% -51,184 -$4,301,503 -4.31%
BXP 1,547,547 $95,266,993 0.03% -138,240 -$8,510,054 -8.20%
BKR 2,705,818 $95,163,619 0.03% +139,241 +$4,897,106 +5.43%
NTR 1,863,664 $94,879,134 0.03% +599,881 +$30,539,942 +47.47%
TXRH 551,438 $94,687,419 0.03% -27,226 -$4,674,976 -4.70%
PYPL 1,627,505 $94,444,115 0.03% -183,586 -$10,653,496 -10.14%
MTCH 3,108,547 $94,437,658 0.03% -1,631,326 -$49,559,684 -34.42%
KTB 1,423,278 $94,149,840 0.03% -840,086 -$55,571,689 -37.12%
INDA 1,687,742 $94,142,249 0.03% +220,027 +$12,273,106 +14.99%
BLDR 679,979 $94,115,893 0.03% -674,152 -$93,309,378 -49.78%
DLN 1,293,610 $94,110,128 0.03% -253,408 -$18,435,432 -16.38%
SUSA 837,422 $94,101,110 0.03% -37,186 -$4,178,591 -4.25%
XEL 1,755,001 $93,734,603 0.03% +96,228 +$5,139,537 +5.80%
EXAS 2,214,730 $93,572,343 0.03% -45,252 -$1,911,897 -2.00%
FR 1,961,154 $93,174,427 0.03% -121,581 -$5,776,313 -5.84%
WK 1,264,915 $92,326,146 0.03% -216,380 -$15,793,576 -14.61%
DELL 668,912 $92,249,654 0.03% -1,651,680 -$227,783,189 -71.17%
BWXT 966,368 $91,804,960 0.03% +228,771 +$21,733,245 +31.02%
HPE 4,318,866 $91,430,393 0.03% +2,491,887 +$52,753,248 +136.39%
VBK 362,592 $90,695,137 0.02% +39,639 +$9,914,903 +12.27%
SUB 864,735 $90,408,044 0.02% +11,027 +$1,152,873 +1.29%
JNK 958,429 $90,351,102 0.02% +289,424 +$27,284,000 +43.26%
SCHP 1,734,138 $90,192,517 0.02% +30,154 +$1,568,310 +1.77%
ASND 660,662 $90,101,084 0.02% +605,496 +$82,577,544 +1,097.59%
EXPE 715,054 $90,089,653 0.02% -637,963 -$80,376,958 -47.15%
HST 4,979,491 $89,531,248 0.02% +350,564 +$6,303,141 +7.57%
VYMI 1,304,585 $89,403,210 0.02% -124,311 -$8,519,033 -8.70%
IGLB 1,776,636 $88,902,865 0.02% -22,283 -$1,115,041 -1.24%
WTW 339,069 $88,883,548 0.02% +62,830 +$16,470,256 +22.74%
FDL 2,340,244 $88,765,455 0.02% +530,161 +$20,109,007 +29.29%
PSX 623,274 $87,987,591 0.02% -31,884 -$4,501,064 -4.87%
TFC 2,264,025 $87,957,371 0.02% -103,305 -$4,013,399 -4.36%
HCA 273,312 $87,809,679 0.02% -16,385 -$5,264,173 -5.66%
BROS 2,116,193 $87,610,390 0.02% +624,640 +$25,860,096 +41.88%
PR 5,389,477 $87,040,054 0.02% +844,126 +$13,632,635 +18.57%
ACLS 611,959 $87,014,450 0.02% +104,441 +$14,850,466 +20.58%
EEMV 1,518,901 $86,896,326 0.02% -27,646 -$1,581,628 -1.79%
KEX 725,700 $86,888,061 0.02% -48,761 -$5,838,155 -6.30%
HEFA 2,435,446 $86,592,283 0.02% +401,422 +$14,272,559 +19.74%
DLR 569,174 $86,542,907 0.02% +9,130 +$1,388,217 +1.63%
RECS 2,679,317 $86,461,560 0.02% +1,653,318 +$53,352,572 +161.14%
H 568,656 $86,390,220 0.02% -20,964 -$3,184,851 -3.56%
BLV 1,224,308 $86,056,609 0.02% +130,388 +$9,164,973 +11.92%
DOW 1,621,632 $86,027,578 0.02% +48,930 +$2,595,737 +3.11%
ARCC 4,114,519 $85,746,576 0.02% +156,828 +$3,268,296 +3.96%
THG 681,713 $85,514,079 0.02% -20,744 -$2,602,127 -2.95%
TRU 1,153,053 $85,510,410 0.02% -94,135 -$6,981,052 -7.55%
NSC 397,536 $85,347,004 0.02% -11,168 -$2,397,658 -2.73%
SLQD 1,728,384 $85,122,912 0.02% +35,441 +$1,745,469 +2.09%
SMH 324,066 $84,484,006 0.02% +7,451 +$1,942,476 +2.35%
WST 256,321 $84,429,574 0.02% -23,183 -$7,636,248 -8.29%
MOG.A 504,260 $84,362,698 0.02% +109,816 +$18,372,217 +27.84%
D 1,719,896 $84,274,904 0.02% -76,273 -$3,737,377 -4.25%
VNQ 1,003,504 $84,053,495 0.02% +6,413 +$537,153 +0.64%
UBS 2,828,923 $83,566,385 0.02% +184,375 +$5,446,438 +6.97%
MCHI 1,975,817 $83,320,203 0.02% -68,503 -$2,888,772 -3.35%
GEV 483,715 $82,961,960 0.02% +483,715 +$82,961,960 Open
ESNT 1,474,854 $82,872,046 0.02% -13,593 -$763,791 -0.91%
TRIP 4,632,610 $82,506,784 0.02% +285,611 +$5,086,732 +6.57%
CASY 215,488 $82,221,601 0.02% +22,835 +$8,712,923 +11.85%
AFL 920,073 $82,171,720 0.02% -99,495 -$8,885,898 -9.76%
SNA 313,176 $81,861,075 0.02% +116,606 +$30,479,642 +59.32%
ATKR 605,971 $81,763,667 0.02% +93,831 +$12,660,617 +18.32%
ALTR 830,038 $81,410,127 0.02% -17,344 -$1,701,100 -2.05%
XBI 871,796 $80,824,207 0.02% +307,197 +$28,480,234 +54.41%
ESAB 853,551 $80,600,821 0.02% +118,004 +$11,143,118 +16.04%
OKE 981,270 $80,022,569 0.02% -683 -$55,699 -0.07%
EWJ 1,171,213 $79,923,575 0.02% -18,333 -$1,251,044 -1.54%
INVH 2,226,062 $79,893,365 0.02% -774,540 -$27,798,241 -25.81%
TRV 392,892 $79,890,659 0.02% -47,110 -$9,579,347 -10.71%
FLJP 2,769,051 $79,637,907 0.02% +9,619 +$276,642 +0.35%
BILL 1,513,412 $79,635,739 0.02% +38,377 +$2,019,398 +2.60%
CHE 146,683 $79,587,262 0.02% +29,633 +$16,078,273 +25.32%
TIP 744,857 $79,535,830 0.02% -2,210 -$235,984 -0.30%
PAAS 3,995,603 $79,432,588 0.02% -173,997 -$3,459,060 -4.17%
GRMN 487,389 $79,405,416 0.02% -2,465 -$401,598 -0.50%
BLD 204,835 $78,916,780 0.02% +12,330 +$4,750,379 +6.41%
BFAM 716,896 $78,915,912 0.02% -18,086 -$1,990,907 -2.46%
VCLT 1,039,458 $78,853,284 0.02% +43,809 +$3,323,351 +4.40%
PI 501,602 $78,636,146 0.02% -138,999 -$21,790,873 -21.70%
LIVN 1,434,169 $78,621,145 0.02% -47,560 -$2,607,239 -3.21%
GNRC 594,232 $78,569,355 0.02% +203,977 +$26,969,839 +52.27%
HAS 1,341,476 $78,476,346 0.02% -301,535 -$17,639,798 -18.35%
FIVE 718,090 $78,250,267 0.02% +255,375 +$27,828,214 +55.19%
BSV 1,013,771 $77,756,236 0.02% -359,268 -$27,555,856 -26.17%
KHC 2,405,072 $77,491,420 0.02% -194,012 -$6,251,067 -7.46%
SOXX 314,028 $77,448,726 0.02% +18,912 +$4,664,267 +6.41%
GLOB 433,387 $77,255,567 0.02% +84,656 +$15,090,779 +24.28%
PFF 2,434,728 $76,815,668 0.02% -139,505 -$4,401,383 -5.42%
AIT 395,923 $76,809,062 0.02% -312 -$60,528 -0.08%
IGM 805,725 $75,987,925 0.02% +498,251 +$46,990,052 +162.05%
BOOT 586,421 $75,607,260 0.02% -168,387 -$21,710,136 -22.31%
ARES 564,647 $75,256,152 0.02% +497,235 +$66,271,481 +737.61%
CPNG 3,586,945 $75,146,498 0.02% +1,975,415 +$41,384,944 +122.58%
MOD 748,896 $75,031,890 0.02% +172,414 +$17,274,159 +29.91%
PSTG 1,164,219 $74,754,502 0.02% +173,467 +$11,138,316 +17.51%
CRL 361,849 $74,750,766 0.02% +79,113 +$16,343,164 +27.98%
VOT 322,549 $74,044,348 0.02% -5,001 -$1,148,030 -1.53%
TM 360,101 $73,809,902 0.02% -18,871 -$3,867,989 -4.98%
STIP 741,172 $73,739,202 0.02% -37,139 -$3,694,959 -4.77%
AOS 901,326 $73,710,440 0.02% -118,489 -$9,690,030 -11.62%
NOBL 763,842 $73,428,131 0.02% -130,947 -$12,587,935 -14.63%
CRUS 573,015 $73,151,095 0.02% +1,784 +$227,745 +0.31%
IUSG 573,733 $73,139,483 0.02% +16,276 +$2,074,864 +2.92%
SCHX 1,137,133 $73,060,795 0.02% +31,015 +$1,992,714 +2.80%
OWL 4,110,769 $72,966,150 0.02% +515,820 +$9,155,805 +14.35%
KMPR 1,229,745 $72,960,771 0.02% -26,179 -$1,553,200 -2.08%
JHML 1,118,840 $72,735,788 0.02% +201,255 +$13,083,588 +21.93%
NOV 3,819,726 $72,612,991 0.02% -1,754,444 -$33,351,980 -31.47%
IP 1,682,629 $72,605,441 0.02% +420,113 +$18,127,876 +33.28%
EMB 819,392 $72,499,804 0.02% +95,137 +$8,417,722 +13.14%
FIVN 1,637,935 $72,232,934 0.02% +329,964 +$14,551,412 +25.23%
PSN 882,355 $72,185,463 0.02% +399,514 +$32,684,240 +82.74%
MUR 1,746,330 $72,018,649 0.02% +313,280 +$12,919,667 +21.86%
SPLV 1,103,845 $71,694,733 0.02% -139,824 -$9,081,569 -11.24%
SFM 852,928 $71,355,956 0.02% +331,998 +$27,774,953 +63.73%
CLH 315,334 $71,312,784 0.02% -86,512 -$19,564,689 -21.53%
IMCG 1,050,567 $71,175,914 0.02% +162,282 +$10,994,606 +18.27%
PLTR 2,806,548 $71,089,861 0.02% +900,035 +$22,797,887 +47.21%
AWI 627,169 $71,020,618 0.02% +17,985 +$2,036,621 +2.95%
EIX 984,089 $70,667,431 0.02% -589,575 -$42,337,381 -37.47%
RBA 924,186 $70,570,843 0.02% -62,628 -$4,782,274 -6.35%
KVUE 3,863,253 $70,233,940 0.02% +88,058 +$1,600,894 +2.33%
RBC 259,759 $70,077,783 0.02% +179,093 +$48,315,710 +222.02%
DDOG 537,895 $69,759,603 0.02% +155,459 +$20,161,478 +40.65%
VET 6,301,584 $69,380,440 0.02% +116,552 +$1,283,238 +1.88%
PGX 5,969,947 $68,952,888 0.02% -3,206,110 -$37,030,571 -34.94%
RYAN 1,188,635 $68,833,853 0.02% -152,286 -$8,818,882 -11.36%
VOOV 391,114 $68,750,019 0.02% +22,097 +$3,884,211 +5.99%
KLIC 1,397,633 $68,749,567 0.02% +360,121 +$17,714,352 +34.71%
FIS 912,277 $68,749,195 0.02% -7,344 -$553,444 -0.80%
BNDX 1,403,741 $68,320,074 0.02% -305,698 -$14,878,322 -17.88%
NVR 8,974 $68,099,737 0.02% -792 -$6,010,140 -8.11%
CWB 943,692 $68,002,446 0.02% +48,293 +$3,479,994 +5.39%
ACWX 1,278,651 $67,934,728 0.02% +44,692 +$2,374,486 +3.62%
TRGP 527,311 $67,907,111 0.02% +66,192 +$8,524,206 +14.35%
RWJ 1,690,076 $67,721,345 0.02% +264,899 +$10,614,503 +18.59%
NXST 406,718 $67,519,255 0.02% -97,924 -$16,256,363 -19.40%
VONV 881,101 $67,465,904 0.02% +149,452 +$11,443,540 +20.43%
SITM 540,995 $67,288,958 0.02% -101,005 -$12,563,002 -15.73%
MDY 125,670 $67,243,504 0.02% +34,824 +$18,633,626 +38.33%
SAIA 141,565 $67,142,864 0.02% +29,597 +$14,037,561 +26.43%
KDP 2,006,536 $67,018,302 0.02% +216,137 +$7,218,976 +12.07%
WDAY 299,207 $66,890,717 0.02% -46,930 -$10,491,671 -13.56%
LVS 1,510,559 $66,842,236 0.02% -4,016,719 -$177,739,816 -72.67%
MLM 122,578 $66,412,760 0.02% -11,832 -$6,410,578 -8.80%
BCPC 431,048 $66,359,840 0.02% -12,846 -$1,977,642 -2.89%
APO 560,567 $66,186,146 0.02% -148,571 -$17,541,778 -20.95%
VRNS 1,369,717 $65,705,324 0.02% -382,725 -$18,359,318 -21.84%
LPLA 234,828 $65,587,460 0.02% +158,042 +$44,141,131 +205.82%
DPZ 126,578 $65,356,019 0.02% +13,565 +$7,004,016 +12.00%
NU 5,048,665 $65,077,292 0.02% +1,833,114 +$23,628,839 +57.01%
CNI 550,280 $65,004,576 0.02% +24,948 +$2,947,107 +4.75%
CC 2,858,108 $64,507,498 0.02% +8,059 +$181,892 +0.28%
DON 1,378,466 $64,470,855 0.02% -18,622 -$870,951 -1.33%
HAL 1,907,990 $64,451,902 0.02% -575,469 -$19,439,343 -23.17%
MEDP 156,447 $64,432,697 0.02% +31,981 +$13,171,375 +25.69%
CIGI 572,471 $63,916,387 0.02% -67,357 -$7,520,409 -10.53%
RL 364,894 $63,878,344 0.02% +276,590 +$48,419,845 +313.22%
OBDC 4,146,845 $63,695,539 0.02% +746,511 +$11,466,409 +21.95%
AZZ 820,444 $63,379,299 0.02% +144,972 +$11,199,087 +21.46%
VRSK 234,711 $63,266,350 0.02% +51,826 +$13,969,698 +28.34%
JEPQ 1,133,108 $62,887,494 0.02% +1,109,953 +$61,602,392 +4,793.58%
ICUI 527,320 $62,619,250 0.02% +84,827 +$10,073,206 +19.17%
MSA 333,507 $62,595,929 0.02% +36,185 +$6,791,563 +12.17%
VXF 370,557 $62,546,316 0.02% +27,342 +$4,615,056 +7.97%
K 1,082,929 $62,463,345 0.02% +321,772 +$18,559,809 +42.27%
CIBR 1,103,289 $62,247,565 0.02% +170,545 +$9,622,149 +18.28%
WMS 386,151 $61,934,759 0.02% -168,213 -$26,979,683 -30.34%
EXPD 495,411 $61,822,339 0.02% -189,424 -$23,638,221 -27.66%
IXN 744,636 $61,670,754 0.02% +5,681 +$470,500 +0.77%
IJT 479,605 $61,595,670 0.02% -31,616 -$4,060,443 -6.18%
DLTR 576,747 $61,579,277 0.02% -1,287,625 -$137,479,721 -69.06%
WSM 440,893 $61,039,431 0.02% -200,259 -$27,724,857 -31.23%
FLOT 1,185,749 $60,579,916 0.02% -153,312 -$7,832,710 -11.45%
SUM 1,648,345 $60,345,910 0.02% -88,023 -$3,222,522 -5.07%
TNDM 1,480,774 $59,660,384 0.02% +688,746 +$27,749,576 +86.96%
EME 163,180 $59,573,754 0.02% +6,959 +$2,540,592 +4.45%
FTLS 950,335 $59,481,468 0.02% +950,335 +$59,481,468 Open
ICLR 189,141 $59,290,029 0.02% -25,498 -$7,992,858 -11.88%
CARR 939,611 $59,270,662 0.02% -35,964 -$2,268,609 -3.69%
ALGM 2,096,719 $59,211,345 0.02% +1,704,622 +$48,138,525 +434.74%
VT 525,077 $59,139,423 0.02% -16,195 -$1,824,043 -2.99%
VMC 237,746 $59,122,675 0.02% +14,773 +$3,673,750 +6.63%
RHP 591,664 $59,083,567 0.02% +36,272 +$3,622,122 +6.53%
BILS 594,064 $59,032,140 0.02% +114,757 +$11,403,403 +23.94%
BBY 697,203 $58,767,241 0.02% +77,425 +$6,526,153 +12.49%
DD 729,209 $58,694,032 0.02% -62,092 -$4,997,785 -7.85%
ONEY 564,632 $58,574,303 0.02% +119,715 +$12,419,102 +26.91%
ELS 898,478 $58,517,872 0.02% +211,021 +$13,743,798 +30.70%
WDFC 266,268 $58,483,104 0.02% +93,690 +$20,578,072 +54.29%
KBR 910,281 $58,385,423 0.02% -302,531 -$19,404,338 -24.94%
KWR 343,616 $58,311,635 0.02% +44,710 +$7,587,287 +14.96%
OEF 219,269 $57,952,797 0.02% +5,955 +$1,573,907 +2.79%
SLYG 674,886 $57,945,712 0.02% +32,865 +$2,821,789 +5.12%
ALNY 238,320 $57,911,760 0.02% +43,595 +$10,593,585 +22.39%
INFY 3,110,092 $57,909,913 0.02% -4,675 -$87,049 -0.15%
URI 89,517 $57,893,329 0.02% -2,218 -$1,434,447 -2.42%
SCHM 743,041 $57,830,881 0.02% -172,798 -$13,448,868 -18.87%
OMFL 1,101,313 $57,807,919 0.02% -337,747 -$17,728,340 -23.47%
HII 234,102 $57,666,346 0.02% +37,668 +$9,278,758 +19.18%
MUST 2,826,700 $57,579,879 0.02% +76,694 +$1,562,257 +2.79%
RVMD 1,472,290 $57,139,575 0.02% -222,211 -$8,624,009 -13.11%
CFG 1,583,764 $57,063,017 0.02% +746,231 +$26,886,703 +89.10%
AMLP 1,189,171 $57,056,425 0.02% +188,230 +$9,031,275 +18.81%
SCI 802,022 $57,047,825 0.02% -370,445 -$26,349,753 -31.60%
DVY 471,349 $57,023,802 0.02% -51,278 -$6,203,612 -9.81%
NBIX 413,172 $56,881,389 0.02% +7,825 +$1,077,268 +1.93%
ESRT 6,045,175 $56,703,742 0.02% +383,597 +$3,598,140 +6.78%
QLYS 397,612 $56,699,471 0.02% -6,422 -$915,777 -1.59%
COR 250,716 $56,486,315 0.02% -229,169 -$51,631,776 -47.75%
OLED 266,511 $56,033,938 0.02% +195,332 +$41,068,553 +274.42%
DRI 370,226 $56,022,598 0.02% -707,410 -$107,045,281 -65.64%
AXTA 1,638,707 $55,994,618 0.02% -354,939 -$12,128,266 -17.80%
WEX 315,926 $55,963,132 0.02% +15,309 +$2,711,836 +5.09%
J 400,290 $55,924,516 0.02% -29,575 -$4,131,923 -6.88%
BKLN 2,644,646 $55,643,352 0.02% +14,644 +$308,110 +0.56%
AZEK 1,316,792 $55,476,447 0.02% +986,582 +$41,564,700 +298.77%
CERE 1,347,680 $55,106,635 0.02% +784,907 +$32,094,847 +139.47%
ITUB 9,435,702 $55,104,500 0.02% -1,361,979 -$7,953,957 -12.61%
BECN 607,704 $54,997,212 0.02% +97,101 +$8,787,641 +19.02%
HBAN 4,165,613 $54,902,779 0.02% +1,018,860 +$13,428,575 +32.38%
VTWO 669,488 $54,877,931 0.02% -2,866 -$234,926 -0.43%
ESGU 456,546 $54,475,069 0.01% -67,784 -$8,087,987 -12.93%
LW 644,004 $54,147,856 0.01% -173,415 -$14,580,733 -21.21%
SRE 709,966 $54,000,014 0.01% +43,064 +$3,275,448 +6.46%
INTA 1,470,230 $53,913,334 0.01% -276,403 -$10,135,698 -15.82%
ROL 1,102,330 $53,782,681 0.01% +166,113 +$8,104,653 +17.74%
FIGS 10,086,777 $53,762,521 0.01% +1,036,209 +$5,522,994 +11.45%
RRX 396,346 $53,593,906 0.01% +3,906 +$528,169 +1.00%
NI 1,857,202 $53,505,990 0.01% -289,721 -$8,346,862 -13.49%
FN 218,394 $53,460,667 0.01% -67,557 -$16,537,278 -23.63%
NR 6,412,180 $53,285,216 0.01% +34,947 +$290,410 +0.55%
ALTM 15,787,896 $53,047,331 0.01% +2,102,334 +$7,063,842 +15.36%
AVAV 289,851 $52,799,258 0.01% +181,060 +$32,981,890 +166.43%
RDN 1,696,072 $52,747,839 0.01% -222,818 -$6,929,640 -11.61%
TRMB 942,190 $52,687,265 0.01% -2,295,101 -$128,342,048 -70.90%
AGCO 537,067 $52,568,118 0.01% +114,946 +$11,250,914 +27.23%
OUSM 1,269,338 $52,334,806 0.01% +95,591 +$3,941,217 +8.14%
DXC 2,741,321 $52,331,818 0.01% +2,094,179 +$39,977,877 +323.60%
NOVT 320,725 $52,313,455 0.01% +18,728 +$3,054,724 +6.20%
HSY 284,569 $52,312,319 0.01% -3,006 -$552,593 -1.05%
SSD 310,261 $52,288,286 0.01% -91,501 -$15,420,664 -22.77%
FIX 171,191 $52,062,607 0.01% +83,178 +$25,296,093 +94.51%
GNTX 1,539,140 $51,884,409 0.01% +628,652 +$21,191,859 +69.05%
FDS 126,584 $51,680,450 0.01% -7,257 -$2,962,815 -5.42%
THC 385,231 $51,247,280 0.01% +7,771 +$1,033,776 +2.06%
XMMO 449,411 $51,228,360 0.01% +70,349 +$8,019,083 +18.56%
CAVA 550,571 $51,065,460 0.01% -471,328 -$43,715,672 -46.12%
ANGL 1,803,517 $51,039,531 0.01% +178,635 +$5,055,371 +10.99%
DOC 2,603,325 $51,025,170 0.01% +2,603,325 +$51,025,170 Open
FRPT 394,346 $51,024,429 0.01% -151,846 -$19,647,354 -27.80%
GGG 642,500 $50,937,400 0.01% +164,775 +$13,063,362 +34.49%
SM 1,177,079 $50,885,125 0.01% +94,737 +$4,095,481 +8.75%
KMX 691,754 $50,733,238 0.01% -160,672 -$11,783,684 -18.85%
KMI 2,550,607 $50,680,561 0.01% +323,989 +$6,437,661 +14.55%
TREX 680,054 $50,405,602 0.01% +268,993 +$19,937,761 +65.44%
LEVI 2,595,833 $50,047,660 0.01% -323,291 -$6,233,050 -11.07%
MLI 874,836 $49,813,162 0.01% +161,498 +$9,195,696 +22.64%
VC 466,439 $49,769,041 0.01% -160 -$17,072 -0.03%
PRMW 2,266,137 $49,537,755 0.01% -4,212,871 -$92,093,360 -65.02%
UUUU 8,136,320 $49,306,099 0.01% +22,114 +$134,011 +0.27%
FCN 228,502 $49,249,036 0.01% +21,573 +$4,649,629 +10.43%
JGRO 655,337 $49,248,576 0.01% +655,337 +$49,248,576 Open
ESGE 1,468,449 $49,237,095 0.01% -487 -$16,329 -0.03%
TDW 516,794 $49,203,957 0.01% +209,374 +$19,934,499 +68.11%
IWL 366,921 $49,149,068 0.01% -9,886 -$1,324,230 -2.62%
EXPO 516,574 $49,136,519 0.01% -663,379 -$63,100,610 -56.22%
FNDA 893,764 $49,085,519 0.01% +15,026 +$825,228 +1.71%
EXP 225,718 $49,084,636 0.01% -4,283 -$931,381 -1.86%
RMD 254,741 $48,762,522 0.01% +62,469 +$11,957,816 +32.49%
COCO 1,750,305 $48,745,994 0.01% -228,922 -$6,375,478 -11.57%
SRPT 308,413 $48,729,254 0.01% +77,591 +$12,259,378 +33.62%
MAC 3,152,784 $48,678,985 0.01% -74,207 -$1,145,756 -2.30%
ZION 1,118,246 $48,498,329 0.01% -16,297 -$706,801 -1.44%
UTZ 2,914,089 $48,490,441 0.01% +748,101 +$12,448,401 +34.54%
VIGI 595,970 $48,440,442 0.01% +87,829 +$7,138,741 +17.28%
SNOW 357,449 $48,287,785 0.01% -71,406 -$9,646,237 -16.65%
PBF 1,047,599 $48,210,506 0.01% -71,072 -$3,270,733 -6.35%
WING 113,558 $47,996,424 0.01% +58,843 +$24,870,582 +107.54%
HDV 439,940 $47,821,478 0.01% -50,172 -$5,453,696 -10.24%
VOX 345,831 $47,793,844 0.01% +12,987 +$1,794,803 +3.90%
BP 1,322,349 $47,736,799 0.01% +179,086 +$6,465,005 +15.66%
HUBB 130,540 $47,709,759 0.01% +69,627 +$25,447,276 +114.31%
NVS 447,674 $47,659,374 0.01% +18,132 +$1,930,333 +4.22%
IEX 236,640 $47,611,968 0.01% -97,723 -$19,661,868 -29.23%
DORM 520,349 $47,601,527 0.01% -9,001 -$823,411 -1.70%
ERII 3,577,386 $47,543,460 0.01% +826,525 +$10,984,517 +30.05%
MRO 1,656,147 $47,481,734 0.01% +794,734 +$22,785,024 +92.26%
SBND 2,586,393 $47,476,864 0.01% - - -
PNM 1,283,622 $47,442,669 0.01% +569,841 +$21,061,323 +79.83%
CBOE 278,735 $47,401,674 0.01% +7,604 +$1,293,136 +2.80%
DSGX 488,639 $47,319,801 0.01% +13,527 +$1,309,955 +2.85%
NWSA 1,713,838 $47,250,514 0.01% -84,025 -$2,316,569 -4.67%
UFPI 417,620 $46,773,440 0.01% +163,094 +$18,266,528 +64.08%
XLB 529,430 $46,753,963 0.01% -85,840 -$7,580,530 -13.95%
GCMG 4,788,660 $46,737,322 0.01% - - -
PXH 2,305,387 $46,684,087 0.01% +41,007 +$830,392 +1.81%
INCY 767,073 $46,499,965 0.01% -89,472 -$5,423,793 -10.45%
DAL 980,079 $46,494,948 0.01% -39,863 -$1,891,101 -3.91%
RMBS 788,322 $46,321,801 0.01% -844,776 -$49,639,038 -51.73%
KEY 3,242,099 $46,070,227 0.01% +94,262 +$1,339,463 +2.99%
VFH 460,313 $45,976,062 0.01% -22,598 -$2,257,088 -4.68%
VVV 1,062,730 $45,909,936 0.01% -14,610 -$631,152 -1.36%
KD 1,744,853 $45,907,082 0.01% -267,238 -$7,031,032 -13.28%
SWKS 430,480 $45,880,558 0.01% -309,532 -$32,989,921 -41.83%
PCOR 690,671 $45,798,394 0.01% -51,190 -$3,394,409 -6.90%
AVLV 727,863 $45,738,911 0.01% +727,863 +$45,738,911 Open
RCL 285,555 $45,526,034 0.01% -565,811 -$90,207,248 -66.46%
BRO 505,115 $45,162,332 0.01% +186,854 +$16,706,616 +58.71%
HFXI 1,686,707 $45,035,077 0.01% +650,640 +$17,372,088 +62.80%
JBI 3,564,429 $45,018,738 0.01% +3,537,029 +$44,672,676 Open
ICFI 302,596 $44,923,402 0.01% -189,384 -$28,115,949 -38.49%
STE 203,342 $44,641,703 0.01% -40,113 -$8,806,408 -16.48%
MANH 180,970 $44,641,680 0.01% +53,070 +$13,091,308 +41.49%
NTRS 530,859 $44,581,539 0.01% +3,063 +$257,231 +0.58%
PTEN 4,295,597 $44,502,385 0.01% +39,306 +$407,210 +0.92%
VRNT 1,381,252 $44,476,314 0.01% -73,383 -$2,362,933 -5.04%
SUSC 1,955,181 $44,421,712 0.01% -168,353 -$3,824,980 -7.93%
ROK 160,977 $44,313,749 0.01% -2,209 -$608,094 -1.35%
BKU 1,507,243 $44,117,003 0.01% +28,871 +$845,054 +1.95%
XLRE 1,146,800 $44,048,588 0.01% +69,541 +$2,671,070 +6.46%
EFAV 630,639 $43,737,968 0.01% -143,719 -$9,967,631 -18.56%
IOO 451,063 $43,563,665 0.01% +79,817 +$7,708,726 +21.50%
EQH 1,064,629 $43,500,741 0.01% -46,557 -$1,902,319 -4.19%
BRK.A 71 $43,469,111 0.01% +9 +$5,510,169 +14.52%
DOV 240,761 $43,445,322 0.01% +82,976 +$14,973,019 +52.59%
SPMB 2,012,420 $43,407,899 0.01% +205,508 +$4,432,808 +11.37%
EHC 505,960 $43,406,308 0.01% -28,061 -$2,407,353 -5.25%
EQT 1,173,004 $43,377,688 0.01% +82,772 +$3,060,909 +7.59%
WYNN 483,387 $43,263,137 0.01% -36,209 -$3,240,706 -6.97%
ACGL 428,348 $43,216,030 0.01% -70,858 -$7,148,864 -14.19%
MTX 519,136 $43,171,350 0.01% -28,908 -$2,403,989 -5.27%
EAGG 925,242 $43,125,530 0.01% -21,758 -$1,014,140 -2.30%
IBP 209,554 $43,101,067 0.01% +14,328 +$2,946,983 +7.34%
BSCQ 2,236,130 $42,877,793 0.01% -499,063 -$9,569,533 -18.25%
NX 1,536,338 $42,479,746 0.01% -16,559 -$457,856 -1.07%
GOLF 667,547 $42,375,884 0.01% -355,357 -$22,558,062 -34.74%
IBDQ 1,704,438 $42,372,329 0.01% -3,821 -$94,990 -0.22%
ALGN 175,413 $42,349,961 0.01% -211,041 -$50,951,629 -54.61%
LNG 241,952 $42,300,468 0.01% -2,564 -$448,264 -1.05%
JPST 834,215 $42,102,831 0.01% +823,969 +$41,585,715 +8,041.86%
STWD 2,222,446 $42,093,127 0.01% +486,149 +$9,207,662 +28.00%
PLNT 570,185 $41,959,914 0.01% -68,100 -$5,011,479 -10.67%
TBLL 397,622 $41,937,192 0.01% -256,780 -$27,082,587 -39.24%
SR 690,319 $41,923,073 0.01% -14,014 -$851,070 -1.99%
ALIT 5,677,112 $41,897,087 0.01% +1,249,658 +$9,222,476 +28.23%
AAP 661,351 $41,883,359 0.01% +36,861 +$2,334,407 +5.90%
RHI 652,906 $41,772,926 0.01% +248,980 +$15,929,740 +61.64%
EMN 424,606 $41,598,650 0.01% -5,632 -$551,767 -1.31%
SNEX 550,967 $41,493,325 0.01% -27,721 -$2,087,669 -4.79%
KAI 140,604 $41,306,643 0.01% +11,334 +$3,329,703 +8.77%
SSNC 656,268 $41,128,316 0.01% +71 +$4,450 +0.01%
SNV 1,019,875 $40,988,776 0.01% -125,360 -$5,038,218 -10.95%
HPQ 1,169,293 $40,948,641 0.01% -137,836 -$4,827,017 -10.54%
APP 491,678 $40,917,443 0.01% +357,421 +$29,744,576 +266.22%
HEI.A 229,585 $40,755,929 0.01% -11,638 -$2,065,978 -4.82%
SPT 1,141,557 $40,730,754 0.01% -113,252 -$4,040,831 -9.03%
VLU 236,646 $40,723,393 0.01% +15,697 +$2,701,229 +7.10%
MYRG 299,563 $40,653,695 0.01% +21,900 +$2,972,049 +7.89%
KEYS 297,022 $40,617,759 0.01% -78,831 -$10,780,139 -20.97%
NET 490,296 $40,611,218 0.01% +83,246 +$6,895,266 +20.45%
POR 938,775 $40,592,631 0.01% +26,714 +$1,155,113 +2.93%
GDRX 5,182,540 $40,423,812 0.01% -2,255,460 -$17,592,588 -30.32%
ENB 1,132,566 $40,308,024 0.01% +71,809 +$2,555,682 +6.77%
AVNT 919,018 $40,115,136 0.01% -247,410 -$10,799,447 -21.21%
COF 289,702 $40,109,242 0.01% -31,924 -$4,419,878 -9.93%
GBIL 400,686 $40,100,655 0.01% -3,395 -$339,772 -0.84%
PZA 1,691,316 $40,050,363 0.01% +141,836 +$3,358,676 +9.15%
FIXD 929,992 $40,036,156 0.01% +929,992 +$40,036,156 Open
FITB 1,096,352 $40,005,884 0.01% -145,001 -$5,291,086 -11.68%
SXI 248,016 $39,967,778 0.01% +138,336 +$22,292,846 +126.13%
ODFL 226,124 $39,933,498 0.01% +102,877 +$18,168,078 +83.47%
MATW 1,593,212 $39,909,961 0.01% +299,418 +$7,500,421 +23.14%
MMSI 464,119 $39,891,028 0.01% -103,566 -$8,901,498 -18.24%
MATX 304,278 $39,851,290 0.01% -14,012 -$1,835,152 -4.40%
FND 400,193 $39,783,186 0.01% -267,299 -$26,572,194 -40.05%
GL 483,300 $39,765,924 0.01% +410,020 +$33,736,446 +559.53%
TMHC 712,882 $39,522,178 0.01% -522 -$28,940 -0.07%
MNDY 164,068 $39,501,012 0.01% +15,606 +$3,757,301 +10.51%
RXO 1,509,160 $39,464,534 0.01% +38,481 +$1,006,278 +2.62%
PBR 2,702,062 $39,152,878 0.01% -2,022,479 -$29,305,721 -42.81%
BALL 648,965 $38,950,879 0.01% +47,854 +$2,872,197 +7.96%
MGM 876,468 $38,950,238 0.01% -130,264 -$5,788,932 -12.94%
ILTB 780,725 $38,809,840 0.01% +215,312 +$10,703,160 +38.08%
ILMN 371,458 $38,772,786 0.01% -127,296 -$13,287,156 -25.52%
ULTA 100,010 $38,590,859 0.01% -58,638 -$22,626,645 -36.96%
OLLI 392,467 $38,528,485 0.01% +4,359 +$427,923 +1.12%
IJS 395,116 $38,432,933 0.01% +1,704 +$165,748 +0.43%
NEOG 2,453,094 $38,341,859 0.01% +6,216 +$97,156 +0.25%
OXY 607,707 $38,303,772 0.01% -16,292 -$1,026,885 -2.61%
WAFD 1,338,894 $38,265,591 0.01% -106,269 -$3,037,168 -7.35%
AR 1,161,038 $37,884,670 0.01% -127,173 -$4,149,655 -9.87%
CVCO 108,527 $37,568,792 0.01% -2,240 -$775,421 -2.02%
SPSB 1,263,827 $37,535,662 0.01% -11,481 -$340,986 -0.90%
CMC 682,540 $37,532,875 0.01% +276,082 +$15,181,749 +67.92%
ESGV 388,130 $37,501,121 0.01% -2,120 -$204,834 -0.54%
VRRM 1,366,391 $37,165,835 0.01% +250,407 +$6,811,070 +22.44%
ARIS 2,365,391 $37,065,677 0.01% +79,495 +$1,245,687 +3.48%
YUM 278,410 $36,878,189 0.01% -4,795 -$635,146 -1.69%
TECK 765,318 $36,658,732 0.01% -150,695 -$7,218,291 -16.45%
LEA 320,064 $36,554,509 0.01% +23,179 +$2,647,274 +7.81%
PCTY 277,201 $36,548,952 0.01% +52,449 +$6,915,401 +23.34%
BMBL 3,461,502 $36,380,386 0.01% +2,003,457 +$21,056,333 +137.41%
TFIN 444,860 $36,367,305 0.01% -2,049 -$167,506 -0.46%
BSCX 1,762,409 $36,323,249 0.01% +109,755 +$2,262,051 +6.64%
CLS 629,975 $36,116,467 0.01% +144,212 +$8,267,674 +29.69%
UGI 1,576,858 $36,110,048 0.01% +439,312 +$10,060,245 +38.62%
VTIP 742,967 $36,063,618 0.01% +159,423 +$7,738,392 +27.32%
HWC 753,150 $36,023,165 0.01% -43,834 -$2,096,580 -5.50%
CGNX 770,174 $36,013,336 0.01% -100,053 -$4,678,478 -11.50%
WPC 653,919 $35,998,241 0.01% -30,555 -$1,682,053 -4.46%
GPI 120,853 $35,927,180 0.01% -4,756 -$1,413,864 -3.79%
PALC 736,407 $35,818,836 0.01% -132,052 -$6,423,009 -15.21%
LOB 1,021,392 $35,810,004 0.01% +45,078 +$1,580,435 +4.62%
CSV 1,327,402 $35,627,470 0.01% +9,039 +$242,607 +0.69%
KFY 530,401 $35,611,123 0.01% -17,509 -$1,175,554 -3.20%
JBT 374,564 $35,572,343 0.01% +46,012 +$4,369,760 +14.00%
FAST 565,406 $35,530,113 0.01% -185,188 -$11,637,214 -24.67%
FDN 173,049 $35,464,662 0.01% +10,920 +$2,237,945 +6.74%
SHEL 490,356 $35,393,896 0.01% -71,539 -$5,163,685 -12.73%
IUSV 400,582 $35,303,292 0.01% +20,498 +$1,806,489 +5.39%
HNI 781,792 $35,196,276 0.01% -50,915 -$2,292,193 -6.11%
APTV 499,340 $35,163,523 0.01% -1,156,867 -$81,466,574 -69.85%
AVUV 391,555 $35,130,315 0.01% +391,555 +$35,130,315 Open
SKWD 968,375 $35,035,808 0.01% -11,222 -$406,012 -1.15%
SPTS 1,209,750 $34,925,483 0.01% -137,363 -$3,965,670 -10.20%
SIG 388,174 $34,772,627 0.01% +22,195 +$1,988,228 +6.06%
SLV 1,305,784 $34,694,681 0.01% -9,310 -$247,367 -0.71%
XYLD 855,026 $34,568,701 0.01% +73,969 +$2,990,567 +9.47%
SCHF 899,686 $34,565,936 0.01% -260,751 -$10,018,053 -22.47%
RJF 279,038 $34,491,887 0.01% +654 +$80,841 +0.23%
VDC 169,881 $34,490,939 0.01% +1,070 +$217,242 +0.63%
GO 1,555,858 $34,415,579 0.01% +1,243,598 +$27,508,388 +398.26%
IDCC 294,944 $34,378,673 0.01% +90,613 +$10,561,851 +44.35%
MRNA 289,364 $34,361,975 0.01% -9,293 -$1,103,544 -3.11%
EWT 632,017 $34,249,001 0.01% -4,089 -$221,583 -0.64%
QYLD 1,938,214 $34,248,241 0.01% -378,381 -$6,685,992 -16.33%
AGO 442,958 $34,174,210 0.01% +71,633 +$5,526,486 +19.29%
BCE 1,054,841 $34,145,203 0.01% -110,355 -$3,572,191 -9.47%
EQR 490,797 $34,031,864 0.01% -15,024 -$1,041,764 -2.97%
HLNE 274,622 $33,937,787 0.01% +8,768 +$1,083,549 +3.30%
EXEL 1,509,576 $33,920,173 0.01% -383,097 -$8,608,190 -20.24%
PCEF 1,801,403 $33,902,404 0.01% +17,283 +$325,266 +0.97%
BR 171,760 $33,836,720 0.01% +23,897 +$4,707,709 +16.16%
BOTZ 1,095,521 $33,796,823 0.01% +199,432 +$6,152,477 +22.26%
GPS 1,413,180 $33,760,870 0.01% +133,684 +$3,193,711 +10.45%
MMYT 399,358 $33,586,008 0.01% +120,293 +$10,116,641 +43.11%
EEM 788,170 $33,568,160 0.01% -47,346 -$2,016,466 -5.67%
NCNO 1,065,257 $33,502,333 0.01% +428,201 +$13,466,921 +67.22%
WY 1,178,569 $33,459,574 0.01% -24,447 -$694,050 -2.03%
IGEB 752,336 $33,373,625 0.01% +280,135 +$12,426,789 +59.33%
NRG 428,374 $33,353,200 0.01% +158,469 +$12,338,396 +58.71%
SPGP 324,449 $33,346,868 0.01% -65,034 -$6,684,195 -16.70%
HYLB 940,338 $33,344,385 0.01% -21,459 -$760,936 -2.23%
CTSH 490,064 $33,324,352 0.01% -188,834 -$12,840,712 -27.81%
CEG 166,353 $33,315,515 0.01% -28,689 -$5,745,546 -14.71%
RPM 309,021 $33,275,381 0.01% -16,261 -$1,750,984 -5.00%
CELH 581,932 $33,222,498 0.01% -1,056,452 -$60,312,845 -64.48%
NGG 583,665 $33,152,172 0.01% +5,278 +$299,790 +0.91%
GPK 1,262,509 $33,090,361 0.01% -381,725 -$10,005,012 -23.22%
SPIB 1,014,441 $33,030,199 0.01% -17,502 -$569,865 -1.70%
DUOL 158,116 $32,994,066 0.01% +65,422 +$13,651,609 +70.58%
VEU 558,746 $32,764,865 0.01% +125,671 +$7,369,347 +29.02%
SCHV 441,795 $32,728,174 0.01% -21,168 -$1,568,125 -4.57%
NMIH 961,051 $32,714,176 0.01% -101,146 -$3,443,010 -9.52%
SKT 1,203,037 $32,614,333 0.01% -310,023 -$8,404,724 -20.49%
PTON 9,646,933 $32,606,634 0.01% +5,240,718 +$17,713,627 +118.94%
FLYW 1,978,720 $32,431,221 0.01% -799,010 -$13,095,774 -28.76%
ARE 277,096 $32,411,919 0.01% +30,601 +$3,579,399 +12.41%
BC 444,768 $32,365,767 0.01% +113,630 +$8,268,855 +34.31%
ANF 181,010 $32,190,818 0.01% +397 +$70,602 +0.22%
ILCB 424,535 $31,912,296 0.01% -30,794 -$2,314,785 -6.76%
SCHH 1,595,257 $31,857,282 0.01% +85,015 +$1,697,750 +5.63%
TME 2,265,974 $31,836,935 0.01% +1,200,141 +$16,861,981 +112.60%
CWK 3,059,445 $31,818,228 0.01% +2,431,297 +$25,285,489 +387.06%
PK 2,107,953 $31,577,136 0.01% -135,379 -$2,027,977 -6.03%
SKX 456,582 $31,558,948 0.01% -38,852 -$2,685,450 -7.84%
POWI 447,415 $31,404,059 0.01% +61,504 +$4,316,966 +15.94%
GEHC 401,992 $31,323,217 0.01% +32,173 +$2,506,920 +8.70%
FLR 717,873 $31,263,369 0.01% -17,290 -$752,980 -2.35%
JKHY 188,019 $31,214,914 0.01% +126,922 +$21,071,590 +207.74%
IGV 358,984 $31,195,710 0.01% -42,825 -$3,721,493 -10.66%
MTG 1,446,520 $31,172,506 0.01% +11,430 +$246,317 +0.80%
FWONK 433,045 $31,109,953 0.01% -2,652 -$190,520 -0.61%
FALN 1,187,235 $31,093,685 0.01% +89,973 +$2,356,393 +8.20%
VIOO 316,578 $31,091,125 0.01% -523 -$51,364 -0.16%
AX 543,708 $31,072,912 0.01% -44,661 -$2,552,376 -7.59%
INSP 232,028 $31,052,307 0.01% -199,415 -$26,687,709 -46.22%
IWO 118,194 $31,029,471 0.01% +5,156 +$1,353,605 +4.56%
ACM 351,924 $31,018,581 0.01% +32,011 +$2,821,450 +10.01%
RS 107,686 $30,755,122 0.01% -4,572 -$1,305,763 -4.07%
CTRA 1,147,284 $30,598,064 0.01% -78,988 -$2,106,610 -6.44%
DNL 781,276 $30,532,266 0.01% +3,182 +$124,353 +0.41%
BBCA 468,401 $30,432,013 0.01% -51,186 -$3,325,554 -9.85%
EWI 841,680 $30,174,228 0.01% +7,114 +$255,037 +0.85%
QTEC 152,744 $30,160,830 0.01% -23,299 -$4,600,621 -13.23%
APLS 783,914 $30,070,941 0.01% +252,552 +$9,687,895 +47.53%
TXT 348,476 $29,920,149 0.01% -14,382 -$1,234,839 -3.96%
LII 55,902 $29,906,452 0.01% -2,247 -$1,202,100 -3.86%
ROG 247,874 $29,896,083 0.01% +40,475 +$4,881,690 +19.52%
FULT 1,759,433 $29,875,172 0.01% +112,480 +$1,909,910 +6.83%
WAB 188,411 $29,778,359 0.01% -748 -$118,221 -0.40%
EXC 855,165 $29,597,261 0.01% +89,551 +$3,099,360 +11.70%
TTEK 149,578 $29,589,520 0.01% +22,295 +$4,410,397 +3.07%
REXR 663,457 $29,583,548 0.01% +160,210 +$7,143,764 +31.84%
KBH 419,654 $29,451,318 0.01% -368,779 -$25,880,910 -46.77%
ILCG 361,705 $29,446,404 0.01% -29,857 -$2,430,658 -7.63%
TDIV 388,802 $29,416,759 0.01% +18,510 +$1,400,467 +5.00%
KTOS 1,464,394 $29,302,524 0.01% -68,307 -$1,366,823 -4.46%
ONEQ 417,260 $29,178,992 0.01% -42,858 -$2,997,060 -9.31%
CAKE 742,491 $29,172,471 0.01% +292,140 +$11,478,181 +64.87%
LEGN 657,387 $29,115,670 0.01% +563,668 +$24,964,856 +601.44%
JXN 391,451 $29,069,151 0.01% -102,585 -$7,617,962 -20.76%
LYB 303,688 $29,050,794 0.01% -3,949 -$377,761 -1.28%
GTES 1,836,233 $29,030,844 0.01% +1,003,508 +$15,865,461 +120.51%
MKTX 144,179 $28,912,215 0.01% +8,749 +$1,754,437 +6.46%
CBSH 517,472 $28,864,588 0.01% +367,630 +$20,506,401 +245.35%
MOH 96,900 $28,808,370 0.01% -150,170 -$44,645,541 -60.78%
COHU 866,104 $28,668,042 0.01% +382,553 +$12,662,504 +79.11%
NTES 299,489 $28,625,159 0.01% +223,185 +$21,332,022 +292.49%
COLB 1,437,714 $28,596,131 0.01% +222,090 +$4,417,370 +18.27%
HBI 5,800,162 $28,594,799 0.01% +177,499 +$875,070 +3.16%
VIK 841,984 $28,576,937 0.01% +841,984 +$28,576,937 Open
DOX 361,667 $28,542,760 0.01% +236,755 +$18,684,705 +189.54%
FLTR 1,113,451 $28,404,135 0.01% +144,467 +$3,685,353 +14.91%
VSCO 1,600,762 $28,285,465 0.01% +68,498 +$1,210,360 +4.47%
AEO 1,416,182 $28,266,993 0.01% +3,748 +$74,810 +0.27%
MTSI 253,537 $28,261,769 0.01% +9,172 +$1,022,403 +3.75%
IMO 414,023 $28,257,070 0.01% -47,122 -$3,216,077 -10.22%
ARM 172,477 $28,220,687 0.01% +53,782 +$8,799,811 +45.31%
ELF 133,868 $28,208,665 0.01% -48,713 -$10,264,803 -26.68%
RDUS 1,846,928 $28,202,591 0.01% +640,544 +$9,781,107 +53.10%
CCL 1,505,027 $28,174,105 0.01% +539,027 +$10,090,585 +55.80%
IBDT 1,136,906 $28,161,162 0.01% +127,461 +$3,157,209 +12.63%
RELX 611,472 $28,054,335 0.01% +70,801 +$3,248,350 +13.10%
JBL 257,488 $28,012,120 0.01% -13,215 -$1,437,660 -4.88%
HLX 2,339,962 $27,939,146 0.01% -36,468 -$435,428 -1.53%
NFG 512,844 $27,791,016 0.01% -41,187 -$2,231,924 -7.43%
GNR 494,743 $27,631,397 0.01% -46,614 -$2,603,392 -8.61%
IWN 181,380 $27,624,174 0.01% -35,959 -$5,476,556 -16.55%
EPRT 993,533 $27,530,799 0.01% -93,339 -$2,586,424 -8.59%
COHR 379,854 $27,524,221 0.01% +132,384 +$9,592,545 +53.49%
BXSL 898,795 $27,521,103 0.01% +158,444 +$4,851,555 +21.40%
OTIS 285,817 $27,512,744 0.01% -3,951 -$380,323 -1.36%
VSH 1,229,992 $27,428,822 0.01% -108,712 -$2,424,278 -8.12%
KSS 1,192,623 $27,418,403 0.01% +474,841 +$10,916,595 +66.15%
KRG 1,223,948 $27,391,956 0.01% -371,708 -$8,318,825 -23.29%
IWX 364,348 $27,260,517 0.01% -77,598 -$5,805,882 -17.56%
LKQ 655,124 $27,246,607 0.01% -441,771 -$18,373,256 -40.27%
BABA 378,246 $27,233,712 0.01% +19,431 +$1,399,032 +5.42%
AVT 528,618 $27,218,541 0.01% -46,698 -$2,404,480 -8.12%
TAP 534,139 $27,150,285 0.01% -323,289 -$16,432,780 -37.70%
KNF 386,800 $27,130,152 0.01% -4,525 -$317,384 -1.16%
LAD 107,447 $27,124,995 0.01% +15,859 +$4,003,605 +17.32%
OHI 787,288 $26,964,614 0.01% -40,166 -$1,375,686 -4.85%
MRTN 1,459,969 $26,936,428 0.01% -153,042 -$2,823,625 -9.49%
HOOD 1,185,312 $26,918,436 0.01% +1,152,558 +$26,174,592 +3,518.83%
BATRK 679,664 $26,805,948 0.01% -5,708 -$225,124 -0.83%
VIOG 242,586 $26,737,829 0.01% +79,194 +$8,728,763 +48.47%
EWC 720,513 $26,723,827 0.01% +437,020 +$16,209,072 +154.16%
SIX 806,205 $26,717,634 0.01% +9,725 +$322,287 +1.22%
IT 59,494 $26,716,376 0.01% +29,570 +$13,278,704 +98.82%
CIVI 386,903 $26,696,307 0.01% -33,184 -$2,289,696 -7.90%
SWTX 708,383 $26,684,788 0.01% +150,762 +$5,679,205 +27.04%
BOX 1,006,712 $26,617,465 0.01% -234,490 -$6,199,916 -18.89%
JBHT 166,309 $26,609,440 0.01% -2,504 -$400,640 -1.48%
OUT 1,857,319 $26,559,662 0.01% -78,556 -$1,123,351 -4.06%
RLJ 2,757,890 $26,558,481 0.01% -59,007 -$568,237 -2.09%
MGY 1,041,505 $26,391,737 0.01% -39,797 -$1,008,456 -3.68%
APLE 1,814,194 $26,378,381 0.01% +23,951 +$348,248 +1.34%
LDOS 180,289 $26,300,559 0.01% +2,322 +$338,733 +1.30%
IFRA 623,918 $26,279,426 0.01% +80,812 +$3,403,801 +14.88%
NNN 616,325 $26,255,445 0.01% +2,467 +$105,094 +0.40%
CHK 318,870 $26,207,925 0.01% +43,213 +$3,551,676 +15.68%
SEIC 405,072 $26,204,108 0.01% +27,973 +$1,809,573 +7.42%
PACS 885,867 $26,133,077 0.01% +885,867 +$26,133,077 Open
CAG 918,428 $26,101,724 0.01% -322,014 -$9,151,638 -25.96%
MHK 229,433 $26,061,294 0.01% +441 +$50,093 +0.19%
KSPI 201,755 $26,028,413 0.01% -29,497 -$3,805,408 -12.76%
XT 442,010 $26,003,448 0.01% +15,926 +$936,927 +3.74%
KNX 520,001 $25,958,450 0.01% -38,692 -$1,931,505 -6.93%
CMA 507,667 $25,911,324 0.01% +308,282 +$15,734,713 +154.62%
EVV 2,652,504 $25,835,389 0.01% +417,670 +$4,068,106 +18.69%
CTVA 478,917 $25,832,783 0.01% -14,786 -$797,557 -2.99%
HCP 760,391 $25,617,573 0.01% +612,339 +$20,629,701 +413.60%
SPTL 935,970 $25,477,103 0.01% +436,201 +$11,873,391 +87.28%
COLD 997,238 $25,469,459 0.01% +189,686 +$4,844,580 +23.49%
PFXF 1,470,636 $25,442,003 0.01% +50,705 +$877,197 +3.57%
HI 632,263 $25,303,165 0.01% -34,473 -$1,379,609 -5.17%
CP 320,605 $25,241,232 0.01% -72 -$5,669 -0.02%
FNF 507,441 $25,077,734 0.01% -66,319 -$3,277,485 -11.56%
FORM 414,022 $25,060,752 0.01% +186,245 +$11,273,410 +81.77%
AJG 96,457 $25,012,265 0.01% -11,514 -$2,985,695 -10.66%
JAVA 421,993 $25,007,305 0.01% +421,993 +$25,007,305 Open
BINC 477,497 $24,925,343 0.01% +477,497 +$24,925,343 Open
PRGS 458,516 $24,879,078 0.01% -25,042 -$1,358,779 -5.18%
ARCB 232,273 $24,871,793 0.01% -112,924 -$12,091,902 -32.71%
ACWV 237,464 $24,848,233 0.01% -50,585 -$5,293,214 -17.56%
EWBC 338,898 $24,817,501 0.01% -8,573 -$627,801 -2.47%
ARMK 729,109 $24,804,288 0.01% -109,011 -$3,708,554 -13.01%
CBRE 275,875 $24,583,221 0.01% +1,352 +$120,477 +0.49%
RLI 174,496 $24,549,842 0.01% -73 -$10,270 -0.04%
FCNCA 14,567 $24,525,147 0.01% -5,968 -$10,047,784 -29.06%
SLP 503,960 $24,502,535 0.01% +16,311 +$793,041 +3.34%
PAVE 661,548 $24,490,507 0.01% +39,605 +$1,466,177 +6.37%
PNR 318,625 $24,428,979 0.01% -7,768 -$595,573 -2.38%
YOU 1,302,871 $24,376,716 0.01% +109,689 +$2,052,281 +9.19%
HYMB 957,289 $24,353,432 0.01% -4,533 -$115,320 -0.47%
MCY 457,866 $24,330,999 0.01% -60,328 -$3,205,830 -11.64%
AAT 1,086,469 $24,315,176 0.01% +383,399 +$8,580,470 +54.53%
GUNR 604,746 $24,274,504 0.01% -11,386 -$457,034 -1.85%
PRG 698,590 $24,227,101 0.01% +19,484 +$675,705 +2.87%
SHOO 572,193 $24,203,764 0.01% -134,351 -$5,683,047 -19.02%
KIM 1,242,034 $24,169,982 0.01% +72,039 +$1,401,879 +6.16%
FSK 1,223,633 $24,142,279 0.01% +54,218 +$1,069,721 +4.64%
INTF 825,564 $24,131,236 0.01% +69,770 +$2,039,377 +9.23%
GDX 710,755 $24,115,917 0.01% -124,573 -$4,226,762 -14.91%
IXC 580,851 $24,111,125 0.01% -103,911 -$4,313,346 -15.17%
VTR 470,289 $24,107,014 0.01% +24,520 +$1,256,895 +5.50%
VPU 162,922 $24,099,422 0.01% -13,690 -$2,025,025 -7.75%
BKH 442,946 $24,087,403 0.01% +1,157 +$62,918 +0.26%
HYD 465,002 $24,017,353 0.01% +29,439 +$1,520,524 +6.76%
UCON 979,451 $23,947,577 0.01% +979,451 +$23,947,577 Open
SCHA 504,499 $23,938,478 0.01% +8,350 +$396,208 +1.68%
GTLS 165,572 $23,898,662 0.01% +15,248 +$2,200,896 +10.14%
ACVA 1,309,378 $23,896,149 0.01% +395,548 +$7,218,751 +43.28%
IPAR 205,846 $23,884,311 0.01% -12,083 -$1,401,990 -5.54%
AMH 642,529 $23,876,378 0.01% -229,910 -$8,543,456 -26.35%
CUZ 1,025,421 $23,738,496 0.01% +80,499 +$1,863,552 +8.52%
BLFS 1,107,310 $23,729,653 0.01% -6,178 -$132,395 -0.55%
VRSN 133,179 $23,679,226 0.01% -45,132 -$8,024,470 -25.31%
DCI 330,860 $23,676,342 0.01% +70,516 +$5,046,125 +27.09%
IRBT 2,594,141 $23,632,625 0.01% +630,925 +$5,747,727 +32.14%
ITCI 343,821 $23,548,300 0.01% -68,375 -$4,683,004 -16.59%
VCEL 512,997 $23,536,302 0.01% -97,478 -$4,472,291 -15.97%
CNX 964,502 $23,437,399 0.01% +645,421 +$15,683,730 +202.27%
STVN 1,274,586 $23,375,907 0.01% +181,145 +$3,322,199 +16.57%
GSK 606,700 $23,357,950 0.01% +66,202 +$2,548,777 +12.25%
UTHR 73,297 $23,348,759 0.01% +2,301 +$732,984 +3.24%
M 1,215,413 $23,335,930 0.01% +74,024 +$1,421,261 +6.49%
SVV 1,901,835 $23,278,460 0.01% +310,593 +$3,801,658 +19.52%
MTH 143,743 $23,264,805 0.01% -28,046 -$4,539,245 -16.33%
CLX 170,307 $23,241,796 0.01% -98,102 -$13,387,980 -36.55%
MMS 270,813 $23,208,674 0.01% -421,719 -$36,141,318 -60.90%
TPH 622,660 $23,194,085 0.01% -81,540 -$3,037,365 -11.58%
DES 743,267 $23,152,767 0.01% +22,687 +$706,700 +3.15%
IHI 413,074 $23,148,667 0.01% -67,709 -$3,794,412 -14.08%
XPOF 1,478,048 $23,057,549 0.01% +200,546 +$3,128,518 +15.70%
VIS 97,971 $23,044,739 0.01% -18,691 -$4,396,497 -16.02%
EES 487,441 $22,973,094 0.01% -35,996 -$1,696,491 -6.88%
DKS 106,547 $22,891,623 0.01% +2,792 +$599,861 +2.69%
JEF 456,421 $22,711,509 0.01% -11,664 -$580,401 -2.49%
GXO 448,946 $22,671,773 0.01% -24,217 -$1,222,959 -5.12%
BSCP 1,106,056 $22,618,845 0.01% -676,985 -$13,844,343 -37.97%
FNB 1,648,088 $22,545,844 0.01% -84,358 -$1,154,017 -4.87%
XSD 91,082 $22,540,973 0.01% -3,425 -$847,619 -3.62%
XHB 222,999 $22,540,739 0.01% +52,338 +$5,290,325 +30.67%
RCUS 1,474,438 $22,455,691 0.01% +273,417 +$4,164,141 +22.77%
PNW 293,748 $22,436,472 0.01% -269,652 -$20,596,020 -47.86%
PCH 568,891 $22,408,616 0.01% +42,001 +$1,654,419 +7.97%
RY 210,100 $22,350,438 0.01% -27,289 -$2,903,004 -11.50%
IYH 364,752 $22,348,355 0.01% -17,235 -$1,055,988 -4.51%
HIW 850,235 $22,335,673 0.01% -214,055 -$5,623,225 -20.11%
ZETA 1,265,280 $22,332,192 0.01% -267,829 -$4,727,182 -17.47%
MODG 1,459,055 $22,323,542 0.01% -39,613 -$606,079 -2.64%
CHD 215,159 $22,307,685 0.01% -26,177 -$2,714,031 -10.85%
NDSN 96,131 $22,296,624 0.01% +4,522 +$1,048,833 +4.94%
KXI 369,461 $22,208,301 0.01% -95,006 -$5,710,811 -20.45%
CXT 360,834 $22,162,424 0.01% +261,376 +$16,053,714 +262.80%
CUBE 489,833 $22,125,757 0.01% -123,293 -$5,569,145 -20.11%
UNM 432,176 $22,088,515 0.01% +18,629 +$952,128 +4.50%
PPBI 959,889 $22,048,650 0.01% -44,918 -$1,031,766 -4.47%
CENTA 666,997 $22,030,911 0.01% -61,563 -$2,033,426 -8.45%
LKFN 357,595 $21,999,244 0.01% -9,755 -$600,128 -2.66%
VCR 70,368 $21,978,037 0.01% +18,013 +$5,626,000 +34.41%
DXJ 194,616 $21,956,577 0.01% +84,864 +$9,574,356 +77.32%
NJR 513,155 $21,932,245 0.01% -31,569 -$1,349,259 -5.80%
FSS 261,880 $21,911,500 0.01% -10,896 -$911,668 -3.99%
PTLO 2,249,793 $21,867,988 0.01% +405,088 +$3,937,455 +21.96%
IYK 332,271 $21,846,818 0.01% -47,108 -$3,097,351 -12.42%
HR 1,315,258 $21,675,452 0.01% -10,493 -$172,925 -0.79%
STX 208,111 $21,491,623 0.01% -14,585 -$1,506,193 -6.55%
EFX 88,611 $21,484,623 0.01% +3,561 +$863,400 +4.19%
DY 127,184 $21,463,572 0.01% -10,454 -$1,764,217 -7.60%
MRVI 2,994,670 $21,441,837 0.01% -9,015 -$64,547 -0.30%
ALT 3,223,997 $21,439,580 0.01% +1,514,693 +$10,072,708 +88.61%
UL 389,087 $21,395,894 0.01% +55,042 +$3,026,760 +16.48%
RDNT 362,355 $21,349,957 0.01% -20,739 -$1,221,942 -5.41%
JLL 103,936 $21,335,982 0.01% +32,504 +$6,672,421 +45.50%
FTV 287,820 $21,327,462 0.01% +7,344 +$544,190 +2.62%
SPMD 414,646 $21,271,340 0.01% -60,828 -$3,120,476 -12.79%
CBT 231,295 $21,253,698 0.01% -76,773 -$7,054,671 -24.92%
SPBO 738,966 $21,208,324 0.01% +3,422 +$98,211 +0.47%
PPA 206,393 $21,200,689 0.01% +68,403 +$7,026,356 +49.57%
SON 417,874 $21,194,569 0.01% +156,354 +$7,930,275 +59.79%
G 657,926 $21,178,638 0.01% -35,903 -$1,155,718 -5.17%
LMAT 257,370 $21,176,404 0.01% -18,018 -$1,482,521 -6.54%
NWE 420,775 $21,072,412 0.01% -9,780 -$489,782 -2.27%
XP 1,196,520 $21,046,787 0.01% +181,286 +$3,188,821 +17.86%
EMGF 449,628 $20,984,139 0.01% -11,784 -$549,959 -2.55%
PCVX 277,764 $20,973,960 0.01% +159,231 +$12,023,533 +134.33%
COOP 258,016 $20,958,640 0.01% -60,358 -$4,902,880 -18.96%
TOL 181,715 $20,929,934 0.01% -129,640 -$14,931,935 -41.64%
EDR 773,710 $20,913,381 0.01% -12,616,764 -$341,031,131 -94.22%
GLNG 665,053 $20,849,412 0.01% -25,299 -$793,124 -3.66%
FBIN 320,818 $20,833,921 0.01% -25,944 -$1,684,803 -7.48%
BDC 221,930 $20,817,034 0.01% +13,463 +$1,262,829 +6.46%
AUB 631,895 $20,757,751 0.01% +346,202 +$11,372,736 +121.18%
WBS 475,537 $20,728,658 0.01% -56,254 -$2,452,112 -10.58%
CNO 747,734 $20,727,186 0.01% -3,462 -$95,967 -0.46%
BEP 836,429 $20,718,346 0.01% +146,199 +$3,621,349 +21.18%
VFC 1,531,877 $20,680,340 0.01% +894,128 +$12,070,728 +140.20%
ICVT 262,361 $20,629,445 0.01% +33,756 +$2,654,234 +14.77%
IBB 150,237 $20,621,531 0.01% +14,729 +$2,021,703 +10.87%
IOT 610,740 $20,581,938 0.01% +587,176 +$19,787,831 +2,491.84%
ENSG 166,210 $20,558,515 0.01% -9,295 -$1,149,699 -5.30%
NABL 1,349,269 $20,549,367 0.01% -61,650 -$938,930 -4.37%
WPM 391,854 $20,540,987 0.01% -54,647 -$2,864,596 -12.24%
EDV 278,969 $20,479,114 0.01% +6,261 +$459,620 +2.30%
SU 537,070 $20,462,367 0.01% -51,143 -$1,948,548 -8.69%
VAW 106,076 $20,433,420 0.01% +1,212 +$233,468 +1.16%
ARW 168,907 $20,397,209 0.01% -16,046 -$1,937,715 -8.68%
EZU 417,348 $20,377,016 0.01% +74,091 +$3,617,493 +21.58%
FSLR 90,319 $20,363,322 0.01% -10,886 -$2,454,358 -10.76%
CTRE 803,096 $20,157,710 0.01% -56,326 -$1,413,783 -6.55%
IFF 210,658 $20,056,748 0.01% -50,941 -$4,850,093 -19.47%
OM 5,200,161 $20,020,620 0.01% +87,753 +$337,849 +1.72%
ROAD 361,121 $19,937,490 0.01% +45,420 +$2,507,638 +14.39%
LOPE 142,158 $19,889,326 0.01% -30,429 -$4,257,321 -17.63%
Z 428,512 $19,878,672 0.01% +403,510 +$18,718,829 +1,613.91%
AXS 280,736 $19,833,998 0.01% -2,928 -$206,863 -1.03%
UAA 2,962,808 $19,761,929 0.01% -980,530 -$6,540,135 -24.87%
IGT 963,789 $19,719,123 0.01% +426,804 +$8,732,410 +79.48%
KIE 395,221 $19,693,862 0.01% +4,233 +$210,930 +1.08%
AFG 159,791 $19,657,489 0.01% -5,442 -$669,475 -3.29%
LRN 278,701 $19,648,421 0.01% -7,287 -$513,734 -2.55%
BASE 1,075,486 $19,638,374 0.01% -186,875 -$3,412,338 -14.80%
QUS 133,172 $19,636,078 0.01% -1,918 -$282,807 -1.42%
BANR 394,330 $19,574,541 0.01% -42,643 -$2,116,799 -9.76%
SAIC 166,290 $19,547,390 0.01% -23,544 -$2,767,597 -12.40%
MKSI 149,643 $19,540,383 0.01% -36,058 -$4,708,454 -19.42%
IBKR 159,304 $19,530,670 0.01% +10,118 +$1,240,467 +6.78%
HALO 370,866 $19,418,544 0.01% -21,517 -$1,126,630 -5.48%
SNY 399,796 $19,398,102 0.01% +52,013 +$2,523,671 +14.96%
LNC 623,036 $19,376,420 0.01% -67,077 -$2,086,095 -9.72%
MTDR 323,754 $19,295,738 0.01% +14,769 +$880,232 +4.78%
WIRE 66,458 $19,261,522 0.01% -97,305 -$28,201,908 -59.42%
LNTH 239,829 $19,255,870 0.01% -5,860 -$470,499 -2.39%
LAZ 503,582 $19,226,761 0.01% +69,689 +$2,660,726 +16.06%
NLY 1,008,669 $19,225,231 0.01% +60,815 +$1,159,134 +6.42%
BRBR 336,147 $19,207,440 0.01% -272,973 -$15,597,677 -44.81%
ARWR 738,200 $19,185,818 0.01% -259,097 -$6,733,931 -25.98%
CCS 234,908 $19,182,587 0.01% -1,433 -$117,019 -0.61%
IPGP 227,131 $19,167,585 0.01% -2,520 -$212,663 -1.10%
ANDE 385,266 $19,109,194 0.01% -9,134 -$453,046 -2.32%
OGN 922,759 $19,101,111 0.01% -34,069 -$705,228 -3.56%
NOMD 1,158,957 $19,099,611 0.01% -85,311 -$1,405,925 -6.86%
HAE 229,497 $18,986,287 0.01% -43,003 -$3,557,638 -15.78%
PB 310,213 $18,966,423 0.01% -2,048 -$125,215 -0.66%
CROX 129,865 $18,952,498 0.01% -6,890 -$1,005,527 -5.04%
CALM 310,068 $18,948,255 0.01% +80,262 +$4,904,811 +34.93%
BCC 158,617 $18,910,319 0.01% -7,480 -$891,766 -4.50%
TPL 25,683 $18,858,256 0.01% +18,529 +$13,605,289 +259.00%
SMLF 307,807 $18,840,866 0.01% +72,407 +$4,432,032 +30.76%
WAL 299,662 $18,824,767 0.01% -110,635 -$6,950,091 -26.96%
ENPH 188,704 $18,815,676 0.01% -21,359 -$2,129,706 -10.17%
CEF 852,420 $18,795,861 0.01% -28,058 -$618,679 -3.19%
RSPG 233,020 $18,788,403 0.01% +2,146 +$173,032 +0.93%
IRBO 565,868 $18,781,159 0.01% +48,382 +$1,605,799 +9.35%
BNS 410,743 $18,779,170 0.01% +162,091 +$7,410,801 +65.19%
ORI 607,712 $18,778,301 0.01% -35,518 -$1,097,506 -5.52%
HEI 83,833 $18,745,897 0.01% -149,166 -$33,355,009 -64.02%
KRYS 101,996 $18,730,545 0.01% +58,605 +$10,762,222 +135.06%
PBH 271,848 $18,716,735 0.01% -11,952 -$822,895 -4.21%
SMAR 424,459 $18,710,153 0.01% +108,313 +$4,774,437 +34.26%
TTC 199,455 $18,651,037 0.01% -3,541 -$331,119 -1.74%
CYTK 344,134 $18,645,180 0.01% +50,111 +$2,715,014 +17.04%
SKYY 194,506 $18,581,158 0.01% -26,507 -$2,532,214 -11.99%
SSTK 480,027 $18,577,045 0.01% -6,773 -$262,115 -1.39%
RYLD 1,156,058 $18,531,610 0.01% +246,928 +$3,958,256 +27.16%
PPL 668,273 $18,477,748 0.01% -355,861 -$9,839,557 -34.75%
RRR 336,278 $18,471,751 0.01% -9,891 -$543,313 -2.86%
PFSI 195,148 $18,461,001 0.01% +166,851 +$15,784,105 +589.64%
PRGO 716,179 $18,391,477 0.01% +386 +$9,912 +0.05%
DOMO 2,380,288 $18,375,823 0.01% +128,224 +$989,889 +5.69%
WCC 115,436 $18,298,915 0.01% +18,144 +$2,876,187 +18.65%
KN 1,060,090 $18,297,153 0.01% -64,223 -$1,108,489 -5.71%
OSIS 132,937 $18,281,496 0.01% -3,127 -$430,025 -2.30%
MDYG 217,019 $18,242,617 0.01% +679 +$57,077 +0.31%
VLUE 175,768 $18,184,957 0.00% +9,443 +$976,973 +5.68%
MARA 912,099 $18,105,165 0.00% +220,892 +$4,384,706 +31.96%
GBX 364,734 $18,072,570 0.00% -44,104 -$2,185,353 -10.79%
NTNX 317,834 $18,068,863 0.00% +183,500 +$10,431,975 +136.60%
QAI 582,201 $18,065,697 0.00% -84,951 -$2,636,030 -12.73%
ALK 446,285 $18,029,914 0.00% -159,199 -$6,431,640 -26.29%
ISTB 380,213 $18,010,690 0.00% +61,560 +$2,916,097 +19.32%
NULG 221,406 $17,969,311 0.00% +11,214 +$910,128 +5.34%
AAOI 2,156,506 $17,877,435 0.00% +1,156,212 +$9,584,997 +115.59%
AKAM 197,204 $17,764,136 0.00% -238,268 -$21,463,181 -54.71%
NSIT 89,280 $17,709,581 0.00% -7,652 -$1,517,851 -7.89%
OUSA 356,894 $17,709,152 0.00% +44,610 +$2,213,557 +14.29%
BSCO 839,583 $17,681,618 0.00% -686,653 -$14,460,912 -44.99%
FLQM 343,970 $17,642,221 0.00% +334,413 +$17,152,043 +3,499.14%
GT 1,551,101 $17,604,996 0.00% +128,734 +$1,461,131 +9.05%
WSO 37,979 $17,593,392 0.00% -3,437 -$1,592,156 -8.30%
ED 196,123 $17,537,319 0.00% +8,330 +$744,869 +4.44%
SEMI 640,850 $17,495,718 0.00% - - -
BMI 93,752 $17,470,685 0.00% -2,533 -$472,025 -2.63%
UDR 423,360 $17,421,264 0.00% +58,328 +$2,400,197 +15.98%
CRI 280,462 $17,380,230 0.00% +153,346 +$9,502,852 +120.63%
LXP 1,898,645 $17,315,642 0.00% +869,316 +$7,928,162 +84.45%
ALLY 435,985 $17,295,525 0.00% +9,938 +$394,240 +2.33%
QTRX 1,309,221 $17,294,809 0.00% +484,509 +$6,400,364 +58.75%
CCK 231,896 $17,250,743 0.00% -4,009 -$298,230 -1.70%
BLKB 226,412 $17,245,802 0.00% -10,711 -$815,857 -4.52%
BPMC 159,812 $17,224,537 0.00% +91,306 +$9,840,961 +133.28%
HQY 199,769 $17,220,088 0.00% -23,143 -$1,994,927 -10.38%
OSK 158,680 $17,169,176 0.00% -23,041 -$2,493,036 -12.68%
TEAM 96,941 $17,146,924 0.00% -62 -$10,967 -0.06%
APEI 973,482 $17,113,814 0.00% +13,077 +$229,894 +1.36%
INGR 148,867 $17,075,045 0.00% -1,326 -$152,092 -0.88%
ZG 379,017 $17,070,926 0.00% +379,017 +$17,070,926 Open
HMN 523,019 $17,060,880 0.00% -4,079 -$133,057 -0.77%
SONY 200,742 $17,053,033 0.00% -21,861 -$1,857,092 -9.82%
KNSL 44,120 $16,998,554 0.00% -64,241 -$24,750,772 -59.28%
WERN 472,228 $16,919,929 0.00% +88,223 +$3,161,030 +22.97%
DBC 728,048 $16,912,555 0.00% +143,475 +$3,332,924 +24.54%
EQWL 178,573 $16,875,149 0.00% +18,731 +$1,770,080 +11.72%
TSEM 429,000 $16,863,990 0.00% -268,018 -$10,535,788 -38.45%
RYN 576,669 $16,775,301 0.00% -14,627 -$425,499 -2.47%
PAYO 3,025,577 $16,761,697 0.00% -74,189 -$411,007 -2.39%
ABR 1,166,691 $16,742,016 0.00% +999 +$14,336 +0.09%
TTMI 860,993 $16,729,094 0.00% -293,559 -$5,703,851 -25.43%
TDS 805,451 $16,696,999 0.00% -173,236 -$3,591,182 -17.70%
CHRD 99,562 $16,694,556 0.00% -106,013 -$17,776,260 -51.57%
SPHD 374,495 $16,638,813 0.00% -10,363 -$460,428 -2.69%
X 439,322 $16,606,372 0.00% -8,279 -$312,946 -1.85%
USHY 455,442 $16,523,436 0.00% -477,216 -$17,313,396 -51.17%
SPHR 469,808 $16,471,468 0.00% +469,808 +$16,471,468 Open
VECO 352,311 $16,456,447 0.00% +193,234 +$9,025,960 +121.47%
CLF 1,067,783 $16,433,180 0.00% -128,691 -$1,980,554 -10.76%
ABCB 325,642 $16,396,075 0.00% -48,361 -$2,434,976 -12.93%
GHYG 374,938 $16,388,540 0.00% +8,892 +$388,669 +2.43%
IMAX 975,755 $16,363,411 0.00% +532,529 +$8,930,511 +120.15%
OSPN 1,270,425 $16,286,849 0.00% +153,408 +$1,966,691 +13.73%
DK 656,401 $16,252,489 0.00% +100,991 +$2,500,537 +18.18%
AL 340,687 $16,192,853 0.00% -15,086 -$717,038 -4.24%
ABG 70,720 $16,114,966 0.00% -7,484 -$1,705,379 -9.57%
CNM 328,114 $16,057,899 0.00% -1,895,057 -$92,744,090 -85.24%
GPCR 406,844 $15,976,764 0.00% +316,187 +$12,416,663 +348.77%
MP 1,253,970 $15,963,038 0.00% -326,519 -$4,156,587 -20.66%
RNR 71,217 $15,917,712 0.00% +77 +$17,210 +0.11%
VIAV 2,315,844 $15,909,848 0.00% -130,684 -$897,799 -5.34%
YMM 1,971,821 $15,853,441 0.00% -854,727 -$6,872,005 -30.24%
OVV 337,569 $15,821,859 0.00% -12,465 -$584,235 -3.56%
WAT 54,484 $15,806,898 0.00% -397 -$115,178 -0.72%
WHD 299,394 $15,790,040 0.00% +163,504 +$8,623,201 +120.32%
DG 119,379 $15,785,485 0.00% -7,091 -$937,643 -5.61%
IBDP 625,466 $15,717,961 0.00% -392,598 -$9,865,988 -38.56%
RCM 1,251,350 $15,716,956 0.00% -17,461 -$219,310 -1.38%
AVTR 741,013 $15,709,476 0.00% -226,045 -$4,792,154 -23.37%
CRC 294,938 $15,696,600 0.00% -40,401 -$2,150,141 -12.05%
FBP 857,148 $15,677,237 0.00% -164,299 -$3,005,029 -16.08%
VLTO 163,857 $15,643,428 0.00% +9,082 +$867,059 +5.87%
ESE 148,273 $15,574,596 0.00% -7,495 -$787,275 -4.81%
THR 505,806 $15,558,593 0.00% -73,547 -$2,262,306 -12.69%
SEE 446,960 $15,549,738 0.00% -19,158 -$666,507 -4.11%
SG 515,675 $15,542,445 0.00% +515,675 +$15,542,445 Open
NUSC 393,957 $15,498,268 0.00% +37,093 +$1,459,239 +10.39%
EVR 74,349 $15,496,562 0.00% -30,048 -$6,262,905 -28.78%
IYR 176,081 $15,449,347 0.00% -4,524 -$396,936 -2.50%
WTRG 413,067 $15,419,791 0.00% -16,871 -$629,794 -3.92%
MOS 533,434 $15,416,243 0.00% -2,443,400 -$70,614,260 -82.08%
SNDR 637,960 $15,413,114 0.00% -41,487 -$1,002,326 -6.11%
INDI 2,494,102 $15,388,609 0.00% +50,858 +$313,794 +2.08%
KRE 312,663 $15,351,753 0.00% +1,113 +$54,648 +0.36%
MBLY 546,066 $15,336,264 0.00% +527,205 +$14,806,552 +2,795.21%
WLK 105,699 $15,307,329 0.00% -4,121 -$596,803 -3.75%
COIN 68,798 $15,288,980 0.00% -2,014 -$447,571 -2.84%
ASPN 640,377 $15,272,991 0.00% -1,010,573 -$24,102,166 -61.21%
PDP 155,769 $15,243,554 0.00% -3,146 -$307,868 -1.98%
LSTR 82,365 $15,194,695 0.00% -9,019 -$1,663,825 -9.87%
RIO 230,111 $15,171,218 0.00% +68,266 +$4,500,777 +42.18%
APPF 61,934 $15,147,198 0.00% +28,464 +$6,961,440 +85.04%
ST 405,090 $15,146,315 0.00% -13,197 -$493,436 -3.16%
STAG 419,915 $15,142,135 0.00% -178,359 -$6,431,626 -29.81%
RUSHA 361,387 $15,131,274 0.00% -23,512 -$984,447 -6.11%
BST 401,180 $15,108,439 0.00% -97,334 -$3,665,598 -19.52%
SUPN 564,411 $15,097,994 0.00% -1,859 -$49,728 -0.33%
CHTR 50,493 $15,095,387 0.00% -4,606 -$1,377,010 -8.36%
LECO 79,859 $15,064,602 0.00% -4,142 -$781,347 -4.93%
CPT 137,982 $15,055,216 0.00% -21,765 -$2,374,779 -13.62%
CVI 561,859 $15,040,965 0.00% -371 -$9,932 -0.07%
TYL 29,876 $15,021,055 0.00% -1,214 -$610,375 -3.90%
DRH 1,776,503 $15,011,450 0.00% +74,752 +$631,654 +4.39%
EPI 310,790 $15,004,941 0.00% +19,632 +$947,833 +6.74%
TNL 333,230 $14,988,685 0.00% -16,102 -$724,268 -4.61%
VKTX 282,133 $14,955,870 0.00% -168,281 -$8,920,576 -37.36%
BRC 226,494 $14,953,134 0.00% -55,403 -$3,657,706 -19.65%
CGNT 1,953,608 $14,925,565 0.00% -243,229 -$1,858,270 -11.07%
PLXS 144,384 $14,897,541 0.00% -14,927 -$1,540,168 -9.37%
NMRK 1,452,665 $14,860,763 0.00% +1,280,114 +$13,095,566 +741.88%
ANIP 233,354 $14,859,983 0.00% -9,920 -$631,706 -4.08%
MKC 209,445 $14,858,028 0.00% -11,441 -$811,625 -5.18%
TROX 944,636 $14,821,339 0.00% -133,264 -$2,090,912 -12.36%
HYDB 318,303 $14,781,991 0.00% -20,096 -$933,258 -5.94%
SPB 170,459 $14,647,542 0.00% -12,391 -$1,064,759 -6.78%
CVLT 120,336 $14,629,248 0.00% +39,723 +$4,829,125 +49.28%
ALTL 423,107 $14,622,578 0.00% -90,905 -$3,141,677 -17.69%
THRM 296,214 $14,609,274 0.00% -18,524 -$913,604 -5.89%
PRI 61,706 $14,598,405 0.00% +8,660 +$2,048,783 +16.33%
MSM 183,380 $14,543,868 0.00% -58,416 -$4,632,973 -24.16%
LVHI 488,350 $14,474,694 0.00% +238,206 +$7,060,426 +95.23%
VMI 52,721 $14,469,278 0.00% +15,000 +$4,116,750 +39.77%
ITRI 146,138 $14,461,816 0.00% -14,745 -$1,459,165 -9.17%
STM 367,960 $14,453,469 0.00% -7,793 -$306,109 -2.07%
EVRG 272,088 $14,412,501 0.00% +77,220 +$4,090,343 +39.63%
ATR 102,343 $14,410,918 0.00% -3,607 -$507,902 -3.40%
BFH 321,708 $14,335,308 0.00% -25,047 -$1,116,094 -7.22%
AIN 169,647 $14,326,689 0.00% -20,773 -$1,754,280 -10.91%
VTWV 106,547 $14,284,756 0.00% -40,684 -$5,454,504 -27.63%
PFGC 215,135 $14,222,575 0.00% -16,615 -$1,098,418 -7.17%
ABM 281,079 $14,214,165 0.00% -407,842 -$20,624,570 -59.20%
WFRD 115,674 $14,164,281 0.00% +9,778 +$1,197,316 +9.23%
EL 133,120 $14,163,968 0.00% -10,343 -$1,100,495 -7.21%
WWD 80,854 $14,099,321 0.00% +2,582 +$450,249 +3.30%
MAA 98,288 $14,016,852 0.00% +2,667 +$380,341 +2.79%
SLM 674,125 $14,015,059 0.00% +148,971 +$3,097,107 +28.37%
FXL 102,802 $14,007,801 0.00% +2,692 +$366,812 +2.69%
GEF 242,960 $13,962,911 0.00% -3,103 -$178,329 -1.26%
BL 288,076 $13,957,282 0.00% -6,744 -$326,747 -2.29%
PFG 177,701 $13,940,643 0.00% +664 +$52,091 +0.38%
DIOD 193,797 $13,939,818 0.00% -29,580 -$2,127,689 -13.24%
RWK 126,546 $13,892,675 0.00% +77,001 +$8,453,447 +155.42%
CE 102,974 $13,890,163 0.00% +13,058 +$1,761,394 +14.52%
CNMD 199,807 $13,850,621 0.00% -563,321 -$39,049,412 -73.82%
TOWN 506,976 $13,825,236 0.00% +5,079 +$138,504 +1.01%
PIPR 60,024 $13,815,724 0.00% +9,071 +$2,087,872 +17.80%
EVTC 414,973 $13,797,852 0.00% -29,977 -$996,735 -6.74%
SNPE 275,274 $13,780,216 0.00% +2,134 +$106,828 +0.78%
BWA 427,318 $13,776,732 0.00% -31,662 -$1,020,783 -6.90%
TWLO 241,887 $13,741,600 0.00% -742 -$42,153 -0.31%
TCBI 223,792 $13,682,643 0.00% -14,741 -$901,265 -6.18%
NRIM 237,368 $13,681,892 0.00% -9,089 -$523,890 -3.69%
IDOG 460,955 $13,680,407 0.00% +190,194 +$5,644,654 +70.24%
GSM 2,550,561 $13,671,007 0.00% +1,021,728 +$5,476,462 +66.83%
EXTR 1,015,694 $13,661,084 0.00% +154,212 +$2,074,151 +17.90%
ING 796,734 $13,656,021 0.00% +651,354 +$11,164,208 +448.04%
CPF 643,562 $13,643,514 0.00% +17,672 +$374,646 +2.82%
SE 190,053 $13,573,585 0.00% +20,906 +$1,493,107 +12.36%
LNW 129,391 $13,570,528 0.00% +27,929 +$2,929,194 +27.53%
AA 340,800 $13,557,024 0.00% +17,580 +$699,332 +5.44%
EWU 386,795 $13,491,410 0.00% +210,232 +$7,332,892 +119.07%
PRIM 269,854 $13,463,016 0.00% -263,839 -$13,162,928 -49.44%
FLS 279,788 $13,457,803 0.00% +8,748 +$420,779 +3.23%
USPH 145,527 $13,449,605 0.00% -19,587 -$1,810,231 -11.86%
KRUS 212,564 $13,410,663 0.00% -161,280 -$10,175,155 -43.14%
EGP 78,649 $13,378,195 0.00% -11,199 -$1,904,950 -12.46%
CRDO 418,192 $13,357,052 0.00% -65,774 -$2,100,822 -13.59%
KNTK 321,965 $13,342,230 0.00% -7,900 -$327,376 -2.39%
MIDD 108,451 $13,297,177 0.00% +371 +$45,488 +0.34%
HRI 99,653 $13,282,748 0.00% -50,819 -$6,773,665 -33.77%
SNX 114,989 $13,269,731 0.00% +39,577 +$4,567,186 +52.48%
ALKS 550,146 $13,258,519 0.00% -51,825 -$1,248,983 -8.61%
HP 366,165 $13,233,203 0.00% -29,755 -$1,075,346 -7.52%
LFUS 51,728 $13,221,160 0.00% +10,984 +$2,807,401 +26.96%
SMPL 365,480 $13,204,792 0.00% +94,468 +$3,413,129 +34.86%
COPX 291,902 $13,167,699 0.00% +116,955 +$5,275,840 +66.85%
FLEX 446,427 $13,165,132 0.00% +45,389 +$1,338,522 +11.32%
ACIW 331,236 $13,113,633 0.00% -30,623 -$1,212,365 -8.46%
OTTR 149,665 $13,109,157 0.00% -2,164 -$189,545 -1.43%
VTOL 390,525 $13,094,303 0.00% -81,555 -$2,734,539 -17.28%
PLUS 177,412 $13,071,716 0.00% -35,594 -$2,622,566 -16.71%
SUSB 533,194 $13,057,921 0.00% -21,483 -$526,119 -3.87%
NWL 2,036,486 $13,053,875 0.00% -39,398 -$252,541 -1.90%
DINO 244,549 $13,044,244 0.00% -10,939 -$583,486 -4.28%
CPB 288,560 $13,040,026 0.00% -9,312 -$420,809 -3.13%
ENV 208,061 $13,022,538 0.00% -20,751 -$1,298,805 -9.07%
MHO 106,391 $12,994,597 0.00% -9,020 -$1,101,703 -7.82%
RBLX 348,045 $12,950,754 0.00% -266,458 -$9,914,902 -43.36%
ATMU 448,692 $12,913,356 0.00% +40,516 +$1,166,050 +9.93%
JHG 382,876 $12,906,750 0.00% +75,311 +$2,538,734 +24.49%
CPAY 48,340 $12,878,259 0.00% -97,479 -$25,969,380 -66.85%
FHN 815,081 $12,853,827 0.00% -844,527 -$13,318,191 -50.89%
FXD 213,478 $12,789,467 0.00% -3,795 -$227,358 -1.75%
OUNZ 568,686 $12,772,688 0.00% +72,295 +$1,623,746 +14.56%
EVRI 1,520,343 $12,770,881 0.00% +519,087 +$4,360,331 +51.84%
SF 151,653 $12,761,600 0.00% -193,270 -$16,263,671 -56.03%
RRC 379,539 $12,725,943 0.00% -536,085 -$17,974,930 -58.55%
WHR 124,279 $12,701,314 0.00% -29 -$2,964 -0.02%
PRDO 591,644 $12,673,014 0.00% +96,838 +$2,074,270 +19.57%
CHEF 323,689 $12,659,477 0.00% -29,977 -$1,172,400 -8.48%
NYT 246,833 $12,640,318 0.00% +24,484 +$1,253,826 +11.01%
VSGX 220,615 $12,634,621 0.00% +29,167 +$1,670,394 +15.23%
MTN 70,095 $12,626,212 0.00% -20,024 -$3,606,923 -22.22%
WRB 160,280 $12,594,802 0.00% -14,674 -$1,153,083 -8.39%
ZROZ 167,602 $12,585,234 0.00% +37,012 +$2,779,231 +28.34%
CMRE 764,658 $12,563,331 0.00% -248,391 -$4,081,064 -24.52%
ASHR 533,005 $12,562,928 0.00% -69,345 -$1,634,462 -11.51%
HRB 231,555 $12,557,228 0.00% +46,492 +$2,521,261 +25.12%
LNT 246,569 $12,550,362 0.00% +8,064 +$410,458 +3.38%
HBB 728,769 $12,527,539 0.00% +20,533 +$352,962 +2.90%
HCC 199,566 $12,526,758 0.00% -34,345 -$2,155,836 -14.68%
SANM 188,370 $12,479,513 0.00% -11,949 -$791,621 -5.96%
PNFP 155,822 $12,471,993 0.00% -4,375 -$350,175 -2.73%
USM 222,142 $12,399,966 0.00% -1,000 -$55,820 -0.45%
SLG 218,798 $12,392,719 0.00% -11,657 -$660,252 -5.06%
SHO 1,183,369 $12,378,040 0.00% -68,482 -$716,322 -5.47%
FIW 123,673 $12,364,827 0.00% +11,666 +$1,166,367 +10.42%
SKYW 150,452 $12,347,596 0.00% -8,920 -$732,064 -5.60%
OMC 136,847 $12,275,176 0.00% -22,942 -$2,057,897 -14.36%
PID 683,396 $12,246,456 0.00% +84,037 +$1,505,943 +14.02%
NTB 347,953 $12,220,109 0.00% -9,027 -$317,028 -2.53%
OI 1,097,733 $12,217,768 0.00% -71,925 -$800,525 -6.15%
SCSC 275,400 $12,202,974 0.00% -20,541 -$910,172 -6.94%
MGPI 163,865 $12,191,556 0.00% +72,255 +$5,375,772 +78.87%
ROBO 220,484 $12,148,668 0.00% -9,407 -$518,326 -4.09%
BOKF 132,319 $12,125,713 0.00% -3,946 -$361,611 -2.90%
UEC 2,015,705 $12,114,387 0.00% +723,775 +$4,349,888 +56.02%
RGLD 96,707 $12,103,848 0.00% -1,702 -$213,022 -1.73%
LAUR 807,897 $12,069,981 0.00% +807,897 +$12,069,981 Open
ACAD 742,646 $12,067,998 0.00% +463 +$7,524 +0.06%
GVA 194,617 $12,060,415 0.00% -98,172 -$6,083,719 -33.53%
MOV 483,374 $12,016,678 0.00% -14,174 -$352,366 -2.85%
IMTM 310,154 $11,999,858 0.00% +59,420 +$2,298,960 +23.70%
FUL 154,745 $11,909,175 0.00% -9,195 -$707,647 -5.61%
HYZD 544,682 $11,906,749 0.00% -101,469 -$2,218,112 -15.70%
AIR 163,627 $11,895,683 0.00% +1,514 +$110,068 +0.93%
SXT 160,181 $11,883,828 0.00% -13,694 -$1,015,958 -7.88%
FHLC 172,993 $11,867,320 0.00% +16,162 +$1,108,713 +10.31%
UBSI 365,184 $11,846,569 0.00% +10,803 +$350,449 +3.05%
SOXQ 274,603 $11,832,643 0.00% +55,742 +$2,401,923 +25.47%
FSV 77,318 $11,780,944 0.00% -139 -$21,179 -0.18%
NXT 251,107 $11,771,896 0.00% +111,704 +$5,236,684 +80.13%
SHYG 277,391 $11,705,900 0.00% +39,836 +$1,681,079 +16.77%
TW 110,317 $11,693,602 0.00% +2,010 +$213,060 +1.86%
FXH 111,762 $11,681,364 0.00% -1,915 -$200,156 -1.68%
OGE 327,191 $11,680,719 0.00% -31,521 -$1,125,300 -8.79%
STRL 98,545 $11,661,815 0.00% +15,577 +$1,843,382 +18.77%
HAYW 946,644 $11,643,721 0.00% -151,943 -$1,868,899 -13.83%
EQC 600,036 $11,640,698 0.00% -151,520 -$2,939,488 -20.16%
SEM 331,888 $11,635,993 0.00% -4,574 -$160,364 -1.36%
WABC 239,289 $11,612,695 0.00% -11,370 -$551,786 -4.54%
CLW 239,238 $11,595,866 0.00% +9,285 +$450,044 +4.04%
WTFC 117,481 $11,578,927 0.00% -26,345 -$2,596,563 -18.32%
ITB 114,447 $11,566,014 0.00% -26,681 -$2,696,382 -18.91%
MASI 91,788 $11,559,781 0.00% +12,907 +$1,625,508 +16.36%
BCRX 1,865,623 $11,529,550 0.00% -469,568 -$2,901,930 -20.11%
NGS 572,689 $11,522,503 0.00% +9,141 +$183,917 +1.62%
CHRW 130,567 $11,505,564 0.00% -13,378 -$1,178,869 -9.29%
TDOC 1,176,271 $11,503,930 0.00% +413,064 +$4,039,766 +54.12%
IPG 395,198 $11,496,310 0.00% -98 -$2,851 -0.02%
PICK 281,311 $11,485,928 0.00% -6,020 -$245,797 -2.10%
ZWS 390,505 $11,480,847 0.00% -154,201 -$4,533,509 -28.31%
CMF 201,815 $11,479,237 0.00% +6,471 +$368,070 +3.31%
CORT 353,121 $11,472,901 0.00% +60,221 +$1,956,580 +20.56%
TGI 744,494 $11,472,653 0.00% +516,399 +$7,957,709 +226.40%
ACA 137,303 $11,452,443 0.00% -9,129 -$761,450 -6.23%
OZK 278,796 $11,430,636 0.00% +75,317 +$3,087,997 +37.01%
CFR 112,397 $11,422,907 0.00% -10,296 -$1,046,382 -8.39%
IIIV 516,557 $11,405,579 0.00% -33,718 -$744,493 -6.13%
NULV 301,136 $11,379,929 0.00% -17,679 -$668,089 -5.55%
REZ 147,540 $11,359,208 0.00% -2,980 -$229,432 -1.98%
PATK 104,415 $11,334,248 0.00% -12,308 -$1,336,033 -10.54%
FNV 95,497 $11,318,304 0.00% -40,034 -$4,744,830 -29.54%
LPX 137,354 $11,308,355 0.00% -2,073 -$170,670 -1.49%
UFPT 42,854 $11,307,885 0.00% -5,119 -$1,350,751 -10.67%
PAYC 79,013 $11,302,020 0.00% -63,420 -$9,071,597 -44.53%
MTRN 104,370 $11,285,528 0.00% -14,429 -$1,560,208 -12.15%
TASK 847,863 $11,285,057 0.00% +45,556 +$606,350 +5.68%
MRC 869,688 $11,227,672 0.00% +716,807 +$9,253,978 +468.87%
XSVM 214,250 $11,222,415 0.00% -2,941 -$154,050 -1.35%
ALSN 147,827 $11,220,069 0.00% -58,801 -$4,462,996 -28.46%
YETI 293,587 $11,200,344 0.00% -56,847 -$2,168,713 -16.22%
ESML 290,289 $11,176,127 0.00% -11,454 -$440,979 -3.80%
XMLV 202,337 $11,175,073 0.00% -13,248 -$731,687 -6.15%
TFPM 719,290 $11,148,995 0.00% -122,792 -$1,903,276 -14.58%
EPR 265,240 $11,134,775 0.00% -6,298 -$264,390 -2.32%
BZ 591,540 $11,126,867 0.00% +369,206 +$6,944,765 +166.06%
HIE 992,464 $11,125,521 0.00% -49,525 -$555,175 -4.75%
PJT 103,003 $11,115,054 0.00% -13,181 -$1,422,362 -11.34%
ELAN 768,286 $11,086,367 0.00% -155,080 -$2,237,804 -16.80%
LCII 107,161 $11,078,304 0.00% +8,626 +$891,756 +8.75%
ENS 106,706 $11,046,205 0.00% -23,672 -$2,450,525 -18.16%
VTWG 57,800 $11,042,690 0.00% -1,539 -$294,026 -2.59%
FMX 102,529 $11,037,247 0.00% -389 -$41,876 -0.38%
VERX 306,141 $11,036,383 0.00% +466 +$16,799 +0.15%
ASO 206,777 $11,010,875 0.00% -12,115 -$645,124 -5.53%
CINF 93,196 $11,006,448 0.00% -2,798 -$330,444 -2.91%
CADE 389,017 $11,001,401 0.00% -38,398 -$1,085,895 -8.98%
FBK 281,715 $10,995,336 0.00% +22,448 +$876,145 +8.66%
ADC 177,449 $10,991,191 0.00% +7,136 +$442,004 +4.19%
SRCL 188,419 $10,952,796 0.00% -24,110 -$1,401,514 -11.34%
TBBB 458,399 $10,937,400 0.00% -756 -$18,038 -0.16%
MUSA 23,297 $10,937,010 0.00% -2,660 -$1,248,764 -10.25%
BGT 856,259 $10,925,865 0.00% +87,395 +$1,115,160 +11.37%
MGNI 819,271 $10,888,112 0.00% +583,136 +$7,749,877 +246.95%
ATO 93,177 $10,869,097 0.00% -26,003 -$3,033,250 -21.82%
SYBT 218,726 $10,864,120 0.00% -187 -$9,288 -0.09%
PECO 331,052 $10,828,711 0.00% -24,367 -$797,045 -6.86%
EXLS 344,529 $10,804,429 0.00% +2,814 +$88,247 +0.82%
CVLC 158,929 $10,785,065 0.00% +155,495 +$10,552,031 +4,528.10%
OCFC 678,564 $10,782,382 0.00% -97,933 -$1,556,155 -12.61%
NOG 289,909 $10,775,918 0.00% -577,777 -$21,475,971 -66.59%
BHP 188,096 $10,738,401 0.00% -22,418 -$1,279,844 -10.65%
UHS 57,992 $10,724,461 0.00% -95,690 -$17,695,952 -62.26%
SBCF 453,441 $10,719,345 0.00% -44,415 -$1,049,971 -8.92%
EAT 147,915 $10,707,567 0.00% -41,324 -$2,991,444 -21.84%
SNDX 521,080 $10,697,772 0.00% +9,579 +$196,657 +1.87%
FELE 111,060 $10,697,299 0.00% -6,233 -$600,363 -5.31%
PRA 872,890 $10,666,716 0.00% -9,910 -$121,100 -1.12%
LESL 2,544,470 $10,661,329 0.00% +521,337 +$2,184,402 +25.77%
HTH 340,808 $10,660,474 0.00% -125,581 -$3,928,174 -26.93%
WBA 881,168 $10,657,727 0.00% -1,045,968 -$12,650,983 -54.28%
SHAK 118,309 $10,647,810 0.00% -7,962 -$716,580 -6.31%
BBJP 188,611 $10,643,319 0.00% +175,643 +$9,911,534 +1,354.43%
IMCB 151,574 $10,624,458 0.00% -4,380 -$307,013 -2.81%
FCPT 429,562 $10,597,295 0.00% -24,568 -$606,093 -5.41%
SDGR 546,790 $10,574,919 0.00% +390,126 +$7,545,037 +249.02%
SGRY 443,370 $10,547,772 0.00% +435,984 +$10,372,059 +5,902.84%
COMT 385,383 $10,524,810 0.00% +254,585 +$6,952,716 +194.64%
AOM 244,573 $10,519,085 0.00% +47,000 +$2,021,470 +23.79%
YELP 284,261 $10,503,444 0.00% -43,420 -$1,604,369 -13.25%
EVG 971,872 $10,496,218 0.00% +166,006 +$1,792,865 +20.60%
RPV 125,469 $10,466,624 0.00% -3,370 -$281,125 -2.62%
MKL 6,637 $10,457,655 0.00% +99 +$155,990 +1.51%
HUBG 242,845 $10,454,477 0.00% -63,506 -$2,733,933 -20.73%
NUMG 250,020 $10,453,336 0.00% +21,134 +$883,613 +9.23%
PLYM 488,704 $10,448,492 0.00% -175,951 -$3,761,832 -26.47%
IIPR 95,612 $10,442,743 0.00% -6,864 -$749,686 -6.70%
KRT 351,968 $10,411,213 0.00% -2,419 -$71,554 -0.68%
BXMT 596,913 $10,398,224 0.00% -848,771 -$14,785,591 -58.71%
MAN 148,747 $10,382,541 0.00% -3,167 -$221,057 -2.08%
VALE 927,245 $10,357,327 0.00% +716,796 +$8,006,611 +340.60%
XME 174,542 $10,355,577 0.00% +77,262 +$4,583,954 +79.42%
TPX 218,701 $10,353,305 0.00% -14,314 -$677,625 -6.14%
RSPN 227,560 $10,333,500 0.00% -3,101 -$140,816 -1.34%
HCSG 973,841 $10,303,238 0.00% +129,027 +$1,365,106 +15.27%
LYV 109,611 $10,274,935 0.00% -42,193 -$3,955,172 -27.79%
XAR 73,309 $10,261,794 0.00% +491 +$68,730 +0.67%
MTZ 95,912 $10,261,625 0.00% -511 -$54,672 -0.53%
PVH 96,715 $10,239,217 0.00% -2,396 -$253,665 -2.42%
APA 347,590 $10,233,050 0.00% +6,575 +$193,568 +1.93%
DNOW 743,625 $10,209,971 0.00% -142,130 -$1,951,445 -16.05%
TFI 223,001 $10,202,296 0.00% +6,950 +$317,963 +3.22%
IGHG 133,537 $10,189,888 0.00% +118,078 +$9,010,249 +763.81%
CHT 263,908 $10,189,488 0.00% -76,439 -$2,951,310 -22.46%
FROG 270,843 $10,170,155 0.00% +7,105 +$266,793 +2.69%
POOL 32,981 $10,136,051 0.00% -154,254 -$47,406,882 -82.39%
CIEN 210,229 $10,128,833 0.00% -37,114 -$1,788,153 -15.01%
LBRT 484,055 $10,111,909 0.00% -27,914 -$583,123 -5.45%
HFWA 557,225 $10,046,767 0.00% -6,697 -$120,747 -1.19%
PLMR 123,594 $10,029,653 0.00% +7,656 +$621,284 +6.60%
RDDT 156,735 $10,013,799 0.00% +156,735 +$10,013,799 Open
AMKR 250,094 $10,008,762 0.00% -53,229 -$2,130,225 -17.55%
EYE 762,478 $9,980,837 0.00% -22,129 -$289,669 -2.82%
ALV 93,131 $9,964,086 0.00% -3,020 -$323,110 -3.14%
URBN 242,697 $9,962,712 0.00% +76,020 +$3,120,621 +45.61%
FTEC 58,065 $9,959,309 0.00% -260 -$44,595 -0.45%
MRCY 368,430 $9,943,926 0.00% -28,302 -$763,871 -7.13%
ROBT 234,299 $9,920,220 0.00% -70,311 -$2,976,968 -23.08%
SITC 689,340 $9,898,922 0.00% +473,611 +$6,801,054 +219.54%
REGL 134,173 $9,876,475 0.00% -161,192 -$11,865,343 -54.57%
PEN 54,789 $9,860,376 0.00% -222 -$39,953 -0.40%
CDC 168,341 $9,858,049 0.00% -349,951 -$20,493,131 -67.52%
HEDJ 217,699 $9,842,172 0.00% +5,411 +$244,631 +2.55%
UCBI 386,244 $9,833,772 0.00% -36,511 -$929,570 -8.64%
FL 393,891 $9,815,764 0.00% -31,352 -$781,292 -7.37%
CEIX 96,052 $9,800,186 0.00% -3,605 -$367,818 -3.62%
REZI 500,751 $9,794,690 0.00% -29,270 -$572,521 -5.52%
PTC 53,763 $9,767,124 0.00% +15,478 +$2,811,888 +40.43%
XHR 680,815 $9,756,079 0.00% -20,966 -$300,443 -2.99%
SHM 206,649 $9,751,766 0.00% -7,626 -$359,871 -3.56%
UMBF 116,889 $9,750,880 0.00% -551,763 -$46,028,069 -82.52%
APAM 236,063 $9,742,320 0.00% -2,713 -$111,966 -1.14%
OKTA 104,067 $9,741,712 0.00% +61,027 +$5,712,737 +141.79%
FTDR 287,993 $9,731,283 0.00% +22,902 +$773,859 +8.64%
MLKN 366,906 $9,719,340 0.00% -91,083 -$2,412,789 -19.89%
NARI 201,813 $9,717,296 0.00% -1,978 -$95,241 -0.97%
HASI 328,160 $9,713,536 0.00% -12,182 -$360,587 -3.58%
AMR 34,569 $9,697,642 0.00% -4,370 -$1,225,916 -11.22%
MASS 1,882,591 $9,695,344 0.00% -5,543 -$28,546 -0.29%
FHB 466,505 $9,684,644 0.00% -438,245 -$9,097,966 -48.44%
IOSP 78,071 $9,648,795 0.00% -4,296 -$530,943 -5.22%
CBU 204,099 $9,635,514 0.00% -17,546 -$828,347 -7.92%
CR 66,383 $9,624,207 0.00% -2,716 -$393,766 -3.93%
RWR 103,302 $9,617,416 0.00% -215,554 -$20,068,077 -67.60%
THO 102,732 $9,600,305 0.00% -10,894 -$1,018,044 -9.59%
MPW 2,226,891 $9,597,900 0.00% -320,019 -$1,379,282 -12.56%
NYCB 987,191 $9,595,497 0.00% +654,966 +$6,366,270 +197.15%
FOXF 198,730 $9,576,799 0.00% +70,319 +$3,388,673 +54.76%
ADUS 82,343 $9,560,846 0.00% -158,571 -$18,411,679 -65.82%
KOS 1,724,052 $9,551,248 0.00% -214,665 -$1,189,244 -11.07%
DTD 134,511 $9,527,549 0.00% +117 +$8,287 +0.09%
GRID 82,431 $9,527,375 0.00% -56,069 -$6,480,455 -40.48%
QLTA 203,301 $9,526,685 0.00% +14,580 +$683,219 +7.73%
AMN 185,920 $9,524,682 0.00% +8,089 +$414,399 +4.55%
GNW 1,575,654 $9,516,950 0.00% +268,013 +$1,618,799 +20.50%
GTLB 191,319 $9,512,381 0.00% -538,571 -$26,777,750 -73.79%
RQI 814,015 $9,507,695 0.00% +40,242 +$470,027 +5.20%
IBDV 447,142 $9,506,239 0.00% +43,824 +$931,698 +10.87%
USA 1,396,694 $9,497,519 0.00% +143,746 +$977,473 +11.47%
ACHC 140,303 $9,476,065 0.00% -3,409 -$230,244 -2.37%
LZB 253,903 $9,465,504 0.00% -96,092 -$3,582,310 -27.46%
BAB 358,584 $9,459,446 0.00% +64,506 +$1,701,668 +21.93%
IYE 197,059 $9,458,832 0.00% -26,724 -$1,282,752 -11.94%
REVG 379,890 $9,455,462 0.00% -124,731 -$3,104,555 -24.72%
AN 59,300 $9,451,234 0.00% +4,606 +$734,104 +8.42%
BEN 421,615 $9,423,095 0.00% +37,926 +$847,646 +9.88%
FIBR 109,717 $9,419,413 0.00% +6,961 +$597,615 +6.77%
GIII 347,565 $9,408,585 0.00% -99,851 -$2,702,967 -22.32%
CWAN 507,990 $9,407,975 0.00% -26,097 -$483,316 -4.89%
CNS 129,515 $9,397,608 0.00% +57,410 +$4,165,670 +79.62%
BSCR 488,855 $9,395,793 0.00% -193,165 -$3,712,631 -28.32%
WKC 363,676 $9,382,841 0.00% -322,853 -$8,329,607 -47.03%
URA 323,873 $9,376,123 0.00% +39,631 +$1,147,317 +13.94%
EPC 233,260 $9,374,719 0.00% -16,648 -$669,083 -6.66%
ERIE 25,843 $9,365,503 0.00% -1,005 -$364,212 -3.74%
VIRT 416,989 $9,361,403 0.00% -192,818 -$4,328,764 -31.62%
HXL 149,707 $9,349,202 0.00% -24,205 -$1,511,602 -13.92%
SSB 122,294 $9,345,707 0.00% -11,757 -$898,470 -8.77%
ITM 203,686 $9,336,966 0.00% +26,738 +$1,225,670 +15.11%
UCTT 189,575 $9,289,175 0.00% -19,490 -$955,010 -9.32%
IAC 197,259 $9,241,584 0.00% +186,397 +$8,732,699 +1,716.05%
BIT 632,354 $9,219,721 0.00% +14,823 +$216,119 +2.40%
SONO 623,798 $9,207,258 0.00% -23,547 -$347,554 -3.64%
XSOE 299,851 $9,184,436 0.00% -11,966 -$366,519 -3.84%
GMED 133,953 $9,174,441 0.00% -3,583 -$245,400 -2.61%
BANC 717,385 $9,168,180 0.00% -64,251 -$821,128 -8.22%
BHVN 263,150 $9,133,937 0.00% +108,896 +$3,779,780 +70.60%
AMP 21,327 $9,110,681 0.00% -1,253 -$535,269 -5.55%
IDEV 138,633 $9,099,870 0.00% +28,720 +$1,885,181 +26.13%
ONB 528,186 $9,079,517 0.00% -23,578 -$405,306 -4.27%
UUP 311,290 $9,067,878 0.00% +24,567 +$715,637 +8.57%
NGVT 207,332 $9,062,482 0.00% -10,707 -$468,003 -4.91%
EWG 295,940 $9,061,683 0.00% +61,541 +$1,884,385 +26.25%
BYD 164,341 $9,055,189 0.00% -4,022 -$221,612 -2.39%
IRT 483,016 $9,051,720 0.00% -135,568 -$2,540,544 -21.92%
UEIC 777,960 $9,039,895 0.00% +157,863 +$1,834,368 +25.46%
DEO 71,675 $9,036,784 0.00% +9,797 +$1,235,206 +15.83%
LEGH 393,354 $9,023,541 0.00% -34,207 -$784,709 -8.00%
CUBI 187,828 $9,011,987 0.00% -84,053 -$4,032,863 -30.92%
R 72,694 $9,005,333 0.00% -2,122 -$262,873 -2.84%
WD 91,613 $8,996,397 0.00% -4,848 -$476,074 -5.03%
GMS 111,438 $8,983,017 0.00% -31,547 -$2,543,004 -22.06%
ATGE 131,691 $8,982,643 0.00% -14,170 -$966,536 -9.71%
RDVT 352,734 $8,959,444 0.00% -1,458 -$37,033 -0.41%
PWFL 1,959,452 $8,954,696 0.00% -240,825 -$1,100,570 -10.95%
THS 243,745 $8,930,817 0.00% +13,441 +$492,478 +5.84%
POWL 62,272 $8,929,805 0.00% +995 +$142,683 +1.62%
OII 376,857 $8,916,437 0.00% -137,127 -$3,244,425 -26.68%
APOG 141,871 $8,914,464 0.00% -22,801 -$1,432,701 -13.85%
GDXJ 211,631 $8,913,898 0.00% +121,087 +$5,100,184 +133.73%
PEB 647,874 $8,908,268 0.00% -31,057 -$427,034 -4.57%
DTM 125,179 $8,891,464 0.00% -1,816 -$128,990 -1.43%
DBAW 265,762 $8,872,438 0.00% -32,724 -$1,092,487 -10.96%
PENN 457,882 $8,862,306 0.00% -209,633 -$4,057,447 -31.40%
RDY 115,691 $8,814,497 0.00% -69,885 -$5,324,538 -37.66%
SLF 179,875 $8,812,076 0.00% -3,591 -$175,923 -1.96%
COKE 8,120 $8,810,200 0.00% +1,307 +$1,418,095 +19.18%
VRP 367,585 $8,807,337 0.00% -34,761 -$832,874 -8.64%
MXL 437,210 $8,805,409 0.00% -80,949 -$1,630,313 -15.62%
CRSP 162,877 $8,796,987 0.00% +6,096 +$329,245 +3.89%
MORN 29,711 $8,789,999 0.00% -1,136 -$336,086 -3.68%
ILF 354,341 $8,773,483 0.00% +31,466 +$779,098 +9.75%
CATY 232,111 $8,755,227 0.00% -10,223 -$385,612 -4.22%
QRTEA 13,872,712 $8,739,809 0.00% -537,400 -$338,562 -3.73%
CVNA 67,799 $8,727,087 0.00% +28,400 +$3,655,648 +72.08%
MSGS 46,384 $8,726,222 0.00% -3,167 -$595,808 -6.39%
PCY 435,503 $8,710,060 0.00% -2,288 -$45,760 -0.52%
CSWI 32,820 $8,707,474 0.00% - - -
TMDX 57,736 $8,696,196 0.00% -47,846 -$7,206,565 -45.32%
FXZ 134,159 $8,696,186 0.00% +5,116 +$331,619 +3.96%
VOD 979,300 $8,686,391 0.00% +121,042 +$1,073,643 +14.10%
GPOR 57,414 $8,669,514 0.00% -18,354 -$2,771,454 -24.22%
SPYX 194,298 $8,665,691 0.00% +22,658 +$1,010,547 +13.20%
WBD 1,164,484 $8,663,761 0.00% -7,861,221 -$58,487,484 -87.10%
ALRM 136,185 $8,653,195 0.00% -8,496 -$539,836 -5.87%
SCHB 137,468 $8,642,613 0.00% -1,834 -$115,304 -1.32%
TNC 87,621 $8,625,411 0.00% -26,325 -$2,591,433 -23.10%
FGD 385,320 $8,604,619 0.00% -22,382 -$499,815 -5.49%
RAMP 277,913 $8,598,628 0.00% -110,075 -$3,405,721 -28.37%
BGC 1,034,263 $8,584,383 0.00% -65,614 -$544,596 -5.97%
GBLI 275,682 $8,569,740 0.00% -17,820 -$553,945 -6.07%
VRE 571,105 $8,566,575 0.00% +328,937 +$4,934,055 +135.83%
AZTA 162,778 $8,565,378 0.00% -373 -$19,627 -0.23%
BAP 53,084 $8,564,042 0.00% +1,633 +$263,452 +3.17%
TRN 286,177 $8,562,416 0.00% -18,208 -$544,783 -5.98%
VNO 324,822 $8,539,570 0.00% -38,193 -$1,004,094 -10.52%
SFBS 135,012 $8,531,408 0.00% -7,274 -$459,644 -5.11%
IAGG 170,759 $8,524,289 0.00% -411,945 -$20,564,294 -70.70%
TPHD 243,602 $8,522,489 0.00% -32,909 -$1,151,331 -11.90%
TWST 172,680 $8,509,670 0.00% +14,099 +$694,799 +8.89%
ICF 148,481 $8,506,476 0.00% +5,950 +$340,876 +4.17%
SNCY 676,866 $8,501,437 0.00% +92,182 +$1,157,806 +15.77%
SLVM 123,850 $8,496,110 0.00% -8,863 -$608,002 -6.68%
ASH 89,896 $8,494,273 0.00% +18,556 +$1,753,356 +26.01%
GSEW 119,366 $8,493,488 0.00% +27,006 +$1,921,612 +29.24%
L 113,484 $8,481,794 0.00% +6,679 +$499,188 +6.25%
FPE 488,342 $8,477,617 0.00% +466,684 +$8,101,634 +2,154.79%
BDN 1,885,843 $8,448,577 0.00% -59,372 -$265,987 -3.05%
AWR 116,193 $8,432,126 0.00% +1,859 +$134,908 +1.63%
LGND 100,041 $8,429,455 0.00% -16,252 -$1,369,394 -13.98%
RUN 710,572 $8,427,384 0.00% -18,355 -$217,690 -2.52%
BAND 499,251 $8,427,357 0.00% -64,481 -$1,088,439 -11.44%
GATX 63,465 $8,400,227 0.00% -4,071 -$538,838 -6.03%
TEX 153,115 $8,396,827 0.00% -40,442 -$2,217,839 -20.89%
ALE 134,666 $8,396,425 0.00% -388,963 -$24,251,843 -74.28%
UE 454,399 $8,392,750 0.00% +25,403 +$469,193 +5.92%
CWT 172,610 $8,369,859 0.00% -8,151 -$395,242 -4.51%
EWZ 306,089 $8,365,412 0.00% -242,098 -$6,616,538 -44.16%
NAVI 574,051 $8,358,183 0.00% +20,939 +$304,872 +3.79%
NPO 57,399 $8,355,572 0.00% -3,188 -$464,077 -5.26%
ROCK 121,645 $8,338,765 0.00% -40,241 -$2,758,521 -24.86%
NSP 91,408 $8,337,324 0.00% -20,673 -$1,885,584 -18.44%
ADNT 336,879 $8,324,280 0.00% -213,347 -$5,271,804 -38.77%
B 200,685 $8,310,366 0.00% -65,999 -$2,733,019 -24.75%
WLY 203,618 $8,287,253 0.00% -20,349 -$828,204 -9.09%
ETRN 638,176 $8,283,524 0.00% -154,839 -$2,009,810 -19.53%
SLGN 195,380 $8,270,435 0.00% -15,079 -$638,294 -7.16%
BLMN 426,825 $8,207,845 0.00% -32,544 -$625,821 -7.08%
EPD 282,878 $8,197,804 0.00% -21,469 -$622,172 -7.05%
WH 110,619 $8,185,806 0.00% -5,129 -$379,546 -4.43%
IMXI 392,703 $8,183,931 0.00% +34,908 +$727,483 +9.76%
IVOG 74,428 $8,152,843 0.00% -3,663 -$401,245 -4.69%
CTBI 186,688 $8,150,798 0.00% -647 -$28,248 -0.35%
CARG 311,020 $8,148,724 0.00% +57,380 +$1,503,356 +22.62%
AROC 401,176 $8,111,779 0.00% -27,551 -$557,081 -6.43%
USRT 151,425 $8,110,323 0.00% +13,374 +$716,311 +9.69%
WRK 161,345 $8,109,200 0.00% -47,722 -$2,398,508 -22.83%
SWIM 2,671,882 $8,095,802 0.00% +90,545 +$274,351 +3.51%
WGO 149,335 $8,093,957 0.00% -14,049 -$761,456 -8.60%
YUMC 261,962 $8,078,908 0.00% +3,306 +$101,957 +1.28%
HYS 86,992 $8,064,158 0.00% -29,364 -$2,722,043 -25.24%
TDTF 343,713 $8,042,884 0.00% +12,516 +$292,874 +3.78%
WSFS 171,066 $8,040,102 0.00% -10,708 -$503,276 -5.89%
SWN 1,193,205 $8,030,270 0.00% -41,950 -$282,324 -3.40%
FXO 173,417 $8,027,473 0.00% +35,366 +$1,637,092 +25.62%
REI 4,749,962 $8,027,436 0.00% +788,383 +$1,332,367 +19.90%
ARCH 52,722 $8,025,870 0.00% -3,259 -$496,118 -5.82%
EYPT 921,919 $8,020,695 0.00% +248,571 +$2,162,568 +36.92%
BUI 361,680 $8,011,212 0.00% +7,802 +$172,814 +2.20%
OLN 169,700 $8,001,355 0.00% -10,374 -$489,134 -5.76%
FIDU 122,347 $7,997,823 0.00% +18,640 +$1,218,497 +17.97%
EWD 198,700 $7,997,675 0.00% +198,700 +$7,997,675 Open
EWX 138,079 $7,997,536 0.00% -8,886 -$514,677 -6.05%
IBEX 492,855 $7,974,394 0.00% +76,647 +$1,240,148 +18.42%
BSRR 355,919 $7,965,467 0.00% +7,314 +$163,687 +2.10%
DSL 635,996 $7,962,670 0.00% +76,098 +$952,747 +13.59%
VSTO 211,481 $7,962,260 0.00% -13,139 -$494,683 -5.85%
SFST 272,139 $7,957,344 0.00% -489 -$14,298 -0.18%
WU 651,007 $7,955,306 0.00% -1,178,167 -$14,397,201 -64.41%
THFF 215,347 $7,941,997 0.00% +3,806 +$140,365 +1.80%
HTGC 386,922 $7,912,555 0.00% +186,594 +$3,815,847 +93.14%
FLNC 456,111 $7,908,965 0.00% +421,520 +$7,309,157 +1,218.58%
JPC 1,057,555 $7,899,936 0.00% -9,783 -$73,079 -0.92%
DV 405,263 $7,890,471 0.00% -1,329,633 -$25,887,955 -76.64%
AVDE 126,603 $7,882,303 0.00% +126,603 +$7,882,303 Open
DGS 153,011 $7,870,886 0.00% -2,397 -$123,302 -1.54%
NBHC 201,516 $7,869,200 0.00% -26,961 -$1,052,827 -11.80%
OFG 209,722 $7,854,089 0.00% -15,060 -$563,997 -6.70%
EPAC 205,661 $7,852,137 0.00% -40,756 -$1,556,064 -16.54%
NSA 190,321 $7,845,032 0.00% +64,194 +$2,646,077 +50.90%
RGCO 382,373 $7,819,528 0.00% +11,329 +$231,678 +3.05%
IYF 82,481 $7,800,228 0.00% +66 +$6,242 +0.08%
DGII 340,120 $7,798,952 0.00% -6,091 -$139,667 -1.76%
MWA 433,908 $7,775,631 0.00% -65,550 -$1,174,656 -13.12%
GOOS 600,994 $7,770,852 0.00% -155,770 -$2,014,106 -20.58%
CECO 268,838 $7,755,976 0.00% +195,424 +$5,637,982 +266.19%
TU 509,823 $7,718,720 0.00% +70,658 +$1,069,762 +16.09%
DEI 578,112 $7,694,671 0.00% -28,567 -$380,227 -4.71%
FDP 350,671 $7,662,161 0.00% -140,914 -$3,078,971 -28.67%
CGW 138,129 $7,637,152 0.00% +1,147 +$63,418 +0.84%
PII 97,520 $7,636,791 0.00% -3,687 -$288,729 -3.64%
MGEE 101,998 $7,621,291 0.00% -5,632 -$420,823 -5.23%
GHC 10,865 $7,600,611 0.00% -4,438 -$3,104,603 -29.00%
DOCN 218,509 $7,593,188 0.00% +144,707 +$5,028,568 +196.07%
GRC 206,751 $7,589,829 0.00% -1,190 -$43,685 -0.57%
OXM 75,464 $7,557,720 0.00% -8,559 -$857,184 -10.19%
MDIV 480,072 $7,546,252 0.00% -129,388 -$2,033,850 -21.23%
HSBC 173,003 $7,525,631 0.00% -15,608 -$678,948 -8.28%
FCG 285,998 $7,516,027 0.00% -16,335 -$429,284 -5.40%
EIG 176,105 $7,507,356 0.00% -27,946 -$1,191,338 -13.70%
PLAB 302,923 $7,473,110 0.00% -68,174 -$1,681,853 -18.37%
LGIH 83,478 $7,470,446 0.00% -9,220 -$825,098 -9.95%
TRNS 62,402 $7,468,271 0.00% -2,086 -$249,652 -3.23%
ZUMZ 382,567 $7,452,405 0.00% -1,353 -$26,356 -0.35%
SUI 61,670 $7,421,368 0.00% -88,234 -$10,618,080 -58.86%
CRVL 29,185 $7,420,870 0.00% -1,322 -$336,145 -4.33%
CBNK 361,907 $7,419,094 0.00% +2,531 +$51,886 +0.70%
DAR 201,687 $7,411,997 0.00% -17,418 -$640,112 -7.95%
BTU 334,481 $7,398,720 0.00% -34,128 -$754,911 -9.26%
GERN 1,743,472 $7,392,321 0.00% +1,077,459 +$4,568,426 +161.78%
BERY 125,568 $7,389,677 0.00% -10,807 -$635,992 -7.92%
IYJ 61,733 $7,373,390 0.00% -14,772 -$1,764,368 -19.31%
SFNC 419,243 $7,370,292 0.00% -1,447 -$25,438 -0.34%
QTWO 121,635 $7,338,240 0.00% +18 +$1,086 +0.01%
JPSE 167,143 $7,287,435 0.00% -238,110 -$10,381,596 -58.76%
PRFT 97,336 $7,279,759 0.00% -55,740 -$4,168,795 -36.41%
NWN 201,528 $7,277,176 0.00% -54,292 -$1,960,484 -21.22%
MDYV 99,769 $7,277,151 0.00% +10,415 +$759,670 +11.66%
ENR 244,907 $7,234,553 0.00% -10,476 -$309,461 -4.10%
VTS 305,073 $7,230,230 0.00% +36,089 +$855,309 +13.42%
GBCI 193,364 $7,216,344 0.00% -22,248 -$830,295 -10.32%
SEAT 1,253,755 $7,209,091 0.00% +1,219,605 +$7,012,729 +3,571.32%
ES 127,076 $7,206,480 0.00% -4,111 -$233,135 -3.13%
STRA 65,085 $7,202,306 0.00% -4,978 -$550,865 -7.11%
GRPM 62,822 $7,187,465 0.00% -3,997 -$457,297 -5.98%
UNF 41,878 $7,183,333 0.00% -2,917 -$500,353 -6.51%
DLB 90,447 $7,166,116 0.00% -2,436 -$193,004 -2.62%
LUNA 2,238,119 $7,161,981 0.00% +2,238,119 +$7,161,981 Open
RITM 656,012 $7,157,091 0.00% +72,865 +$794,957 +12.50%
VSS 60,864 $7,150,911 0.00% -29,280 -$3,440,107 -32.48%
PHIN 179,708 $7,073,307 0.00% -26,482 -$1,042,332 -12.84%
TALO 581,003 $7,059,186 0.00% -1,441,492 -$17,514,128 -71.27%
AXL 1,009,644 $7,057,412 0.00% +303,149 +$2,119,012 +42.91%
GLRE 538,571 $7,055,280 0.00% +4,145 +$54,300 +0.78%
SMMV 188,888 $7,044,578 0.00% -1,153 -$43,001 -0.61%
AM 477,913 $7,044,438 0.00% +81,429 +$1,200,263 +20.54%
CGEM 403,878 $7,043,632 0.00% -16,339 -$284,952 -3.89%
CTV 3,806,729 $7,042,449 0.00% -475,972 -$880,548 -11.11%
NKTX 1,191,203 $7,040,010 0.00% +71,107 +$420,242 +6.35%
HEES 159,312 $7,036,811 0.00% -53,967 -$2,383,722 -25.30%
IEO 70,525 $7,018,648 0.00% -43,231 -$4,302,349 -38.00%
PTLC 141,017 $7,017,006 0.00% -12,724 -$633,146 -8.28%
ASB 331,732 $7,016,132 0.00% -91,669 -$1,938,799 -21.65%
CHX 211,116 $7,011,162 0.00% -1,347,743 -$44,758,545 -86.46%
IBTJ 327,955 $7,008,398 0.00% +233,270 +$4,984,980 +246.36%
ALRS 357,157 $7,003,849 0.00% +6,930 +$135,897 +1.98%
BSCS 350,813 $6,998,719 0.00% +23,908 +$476,965 +7.31%
TD 127,168 $6,989,153 0.00% +2,540 +$139,598 +2.04%
VITL 149,264 $6,981,077 0.00% -56,360 -$2,635,957 -27.41%
WTS 38,026 $6,972,828 0.00% -775 -$142,112 -2.00%
CNP 224,977 $6,969,787 0.00% -63,111 -$1,955,179 -21.91%
CTLT 123,882 $6,965,885 0.00% -25,085 -$1,410,530 -16.84%
FLGT 354,725 $6,959,705 0.00% -5,410 -$106,144 -1.50%
ISCG 152,905 $6,954,119 0.00% -33,041 -$1,502,705 -17.77%
BXC 74,417 $6,927,479 0.00% +1,615 +$150,340 +2.22%
AMG 44,330 $6,925,676 0.00% -2,547 -$397,918 -5.43%
AEM 105,867 $6,923,702 0.00% -8,469 -$553,873 -7.41%
EPAM 36,787 $6,920,003 0.00% -110,095 -$20,709,970 -74.95%
XOP 47,516 $6,912,153 0.00% +4,885 +$710,621 +11.46%
PRO 241,136 $6,908,546 0.00% -28,900 -$827,985 -10.70%
CFA 86,701 $6,879,247 0.00% -9,245 -$733,540 -9.64%
DOCU 128,259 $6,861,857 0.00% -28,070 -$1,501,745 -17.96%
IEUR 120,425 $6,858,204 0.00% +37,025 +$2,108,574 +44.39%
BCO 66,944 $6,855,066 0.00% -4,344 -$444,826 -6.09%
CWI 242,107 $6,854,049 0.00% +43,178 +$1,222,369 +21.71%
BAM 179,940 $6,846,717 0.00% -298,297 -$11,350,201 -62.37%
GME 276,700 $6,831,723 0.00% -10,963 -$270,676 -3.81%
STAA 143,407 $6,827,607 0.00% -4,283 -$203,914 -2.90%
CWEN 276,423 $6,824,884 0.00% -12,131 -$299,514 -4.20%
AGYS 65,483 $6,819,400 0.00% +7,397 +$770,324 +12.73%
JJSF 41,923 $6,807,038 0.00% -2,517 -$408,685 -5.66%
HWKN 74,799 $6,806,709 0.00% -7,771 -$707,161 -9.41%
NEO 488,927 $6,781,417 0.00% -51,654 -$716,441 -9.56%
PFS 472,178 $6,775,754 0.00% +145,364 +$2,085,973 +44.48%
AVO 685,577 $6,773,501 0.00% -1,282 -$12,666 -0.19%
EHAB 759,169 $6,771,787 0.00% +171,763 +$1,532,126 +29.24%
BRKR 106,032 $6,765,902 0.00% -709,043 -$45,244,034 -86.99%
GFF 105,880 $6,761,497 0.00% -10,425 -$665,741 -8.96%
PARR 267,780 $6,761,445 0.00% +698 +$17,625 +0.26%
INGN 831,290 $6,758,388 0.00% -16,252 -$132,129 -1.92%
FYBR 258,090 $6,756,796 0.00% -4,571 -$119,669 -1.74%
DAN 556,641 $6,746,489 0.00% -6,370 -$77,204 -1.13%
FARO 421,490 $6,743,840 0.00% -2,709 -$43,344 -0.64%
TDY 17,325 $6,721,754 0.00% -1,839 -$713,495 -9.60%
ELME 420,283 $6,695,108 0.00% -75,580 -$1,203,989 -15.24%
POST 64,254 $6,692,697 0.00% +3,182 +$331,437 +5.21%
SCZ 108,138 $6,665,626 0.00% -45,106 -$2,780,334 -29.43%
EXG 788,035 $6,658,896 0.00% +48,441 +$409,326 +6.55%
ROIC 535,273 $6,653,443 0.00% -21,494 -$267,170 -3.86%
PFIG 284,777 $6,652,391 0.00% +2,378 +$55,550 +0.84%
KAR 400,266 $6,640,413 0.00% -37,403 -$620,516 -8.55%
CCOI 117,402 $6,626,169 0.00% -12,334 -$696,131 -9.51%
AZPN 33,163 $6,587,167 0.00% -1,056 -$209,753 -3.09%
TKR 82,141 $6,581,958 0.00% -3,031 -$242,874 -3.56%
HTZ 1,861,266 $6,570,269 0.00% +552,758 +$1,951,236 +42.24%
CVBF 379,309 $6,539,287 0.00% -27,736 -$478,169 -6.81%
CDL 107,018 $6,533,738 0.00% +4,943 +$301,783 +4.84%
HSTM 234,113 $6,531,753 0.00% -82,551 -$2,303,173 -26.07%
STC 105,092 $6,524,111 0.00% -504 -$31,288 -0.48%
IGPT 137,370 $6,523,701 0.00% +90,539 +$4,299,697 +193.33%
SAH 119,628 $6,516,137 0.00% -3,007 -$163,791 -2.45%
IRTC 60,513 $6,513,619 0.00% +20,404 +$2,196,287 +50.87%
QQQE 73,385 $6,512,185 0.00% +18,498 +$1,641,513 +33.70%
EWP 208,499 $6,511,424 0.00% +208,499 +$6,511,424 Open
BME 159,203 $6,503,443 0.00% -18,337 -$749,066 -10.33%
CPRI 196,390 $6,496,581 0.00% +16,978 +$561,632 +9.46%
ZD 117,899 $6,490,340 0.00% +11,173 +$615,074 +10.47%
PWZ 261,976 $6,462,948 0.00% +15,913 +$392,574 +6.47%
EEFT 62,292 $6,447,222 0.00% +2,968 +$307,188 +5.00%
PRN 48,305 $6,441,071 0.00% +2,046 +$272,817 +4.42%
HLIO 134,871 $6,440,090 0.00% -4,534 -$216,499 -3.25%
DRQ 345,667 $6,429,406 0.00% -14,713 -$273,662 -4.08%
VAC 73,313 $6,401,691 0.00% -649 -$56,671 -0.88%
CSTL 294,022 $6,400,859 0.00% -1,305 -$28,410 -0.44%
EOI 329,408 $6,400,397 0.00% -227,943 -$4,428,932 -40.90%
IGF 133,563 $6,400,339 0.00% -44,690 -$2,141,545 -25.07%
FAF 118,461 $6,390,971 0.00% -2,067 -$111,515 -1.71%
LCUT 743,467 $6,386,382 0.00% +26,947 +$231,475 +3.76%
AMX 374,050 $6,358,850 0.00% -3,583 -$60,911 -0.95%
SHLS 1,018,578 $6,355,927 0.00% +791,451 +$4,938,654 +348.46%
DDI 486,712 $6,354,025 0.00% -14,374 -$187,653 -2.87%
RLGT 1,114,068 $6,339,047 0.00% +18,310 +$104,184 +1.67%
CPA 66,542 $6,333,468 0.00% +4,810 +$457,816 +7.79%
HMST 555,497 $6,332,666 0.00% +105,181 +$1,199,063 +23.36%
PSMT 77,885 $6,324,262 0.00% -4,889 -$396,987 -5.91%
INDB 124,625 $6,320,980 0.00% -9,329 -$473,167 -6.96%
DHS 74,674 $6,316,674 0.00% +2,122 +$179,500 +2.92%
CPK 59,470 $6,315,714 0.00% -3,721 -$395,170 -5.89%
AGNC 661,357 $6,309,346 0.00% +48,170 +$459,542 +7.86%
PKW 60,695 $6,306,211 0.00% -6,845 -$711,196 -10.13%
BLUE 6,391,637 $6,290,649 0.00% -561 -$552 -0.01%
CNK 290,934 $6,289,993 0.00% -19,847 -$429,092 -6.39%
UTG 230,099 $6,286,305 0.00% -48,532 -$1,325,894 -17.42%
VGR 594,327 $6,282,036 0.00% -20,658 -$218,355 -3.36%
IGE 142,185 $6,256,140 0.00% +122,978 +$5,411,032 +640.28%
IAT 150,776 $6,251,173 0.00% -12,925 -$535,871 -7.90%
SWX 88,783 $6,248,548 0.00% -5,674 -$399,336 -6.01%
AIZ 37,447 $6,225,564 0.00% -1,863 -$309,724 -4.74%
AMCR 636,162 $6,221,664 0.00% -83,288 -$814,557 -11.58%
XNTK 31,845 $6,217,736 0.00% -291 -$56,818 -0.91%
CART 193,448 $6,217,419 0.00% +193,448 +$6,217,419 Open
CDXS 2,002,745 $6,208,510 0.00% +703,672 +$2,181,383 +54.17%
LASR 567,909 $6,207,245 0.00% +35,058 +$383,184 +6.58%
DEUS 123,106 $6,202,659 0.00% -3,521 -$177,405 -2.78%
BOH 108,354 $6,198,932 0.00% -8,352 -$477,818 -7.16%
MYGN 253,418 $6,198,604 0.00% -9,539 -$233,324 -3.63%
IBDW 304,885 $6,186,117 0.00% +27,582 +$559,639 +9.95%
SJW 113,858 $6,173,381 0.00% +25,747 +$1,396,002 +29.22%
CERT 445,192 $6,165,909 0.00% -1,754,943 -$24,305,961 -79.77%
JBLU 1,012,344 $6,165,175 0.00% -47,797 -$291,084 -4.51%
DBA 258,509 $6,152,514 0.00% -3,830 -$91,154 -1.46%
CWBC 332,462 $6,150,547 0.00% +332,462 +$6,150,547 Open
WNEB 893,283 $6,145,787 0.00% -17,134 -$117,882 -1.88%
MAT 377,847 $6,143,792 0.00% -26,808 -$435,898 -6.62%
IBTI 280,593 $6,125,429 0.00% -13,188 -$287,898 -4.49%
STEP 133,248 $6,114,751 0.00% +133,248 +$6,114,751 Open
CLB 300,990 $6,107,087 0.00% -27,393 -$555,804 -8.34%
FTRE 261,264 $6,097,902 0.00% -25,273 -$589,872 -8.82%
LOVE 269,883 $6,093,958 0.00% +34,274 +$773,907 +14.55%
IBMP 243,342 $6,085,983 0.00% +9,656 +$241,497 +4.13%
AVNS 304,196 $6,059,584 0.00% -92,543 -$1,843,457 -23.33%
MFC 227,632 $6,059,564 0.00% +13,577 +$361,420 +6.34%
NAPA 849,198 $6,029,306 0.00% +673,424 +$4,781,310 +383.12%
RNP 295,814 $6,025,731 0.00% +7,624 +$155,301 +2.65%
TBBK 159,438 $6,020,379 0.00% -9,974 -$376,618 -5.89%
CSGS 146,218 $6,019,795 0.00% -7,525 -$309,804 -4.89%
PAG 40,298 $6,005,208 0.00% -68 -$10,133 -0.17%
RH 24,558 $6,002,958 0.00% -69 -$16,866 -0.28%
PRAA 305,271 $6,001,628 0.00% +88,023 +$1,730,532 +40.52%
FPX 60,400 $5,999,816 0.00% -6,626 -$658,192 -9.89%
KRC 192,253 $5,992,526 0.00% -100,274 -$3,125,541 -34.28%
QSR 85,076 $5,986,798 0.00% -410,427 -$28,881,748 -82.83%
UHT 152,920 $5,985,289 0.00% +19,959 +$781,195 +15.01%
XRAY 239,474 $5,965,297 0.00% +185,903 +$4,630,844 +347.02%
IYT 91,095 $5,960,346 0.00% +741 +$48,484 +0.82%
SCHI 135,098 $5,957,822 0.00% +10,763 +$474,648 +8.66%
IVOO 60,080 $5,954,529 0.00% -3,823 -$378,898 -5.98%
HOG 177,453 $5,951,774 0.00% -13,774 -$461,980 -7.20%
MDU 237,051 $5,949,980 0.00% -5,762 -$144,626 -2.37%
FFBC 267,755 $5,949,516 0.00% -15,501 -$344,432 -5.47%
ALLE 50,164 $5,926,877 0.00% -10,799 -$1,275,902 -17.71%
IBMO 234,012 $5,925,184 0.00% +8,750 +$221,550 +3.88%
FCCO 343,306 $5,922,029 0.00% +25,083 +$432,682 +7.88%
DXPE 129,116 $5,918,677 0.00% -20,945 -$960,119 -13.96%
SCHL 166,760 $5,914,977 0.00% +41,644 +$1,477,113 +33.28%
NATL 218,845 $5,913,192 0.00% -785 -$21,211 -0.36%
STNG 72,520 $5,895,151 0.00% -852 -$69,259 -1.16%
SIGI 62,813 $5,893,744 0.00% -2,493 -$233,918 -3.82%
SATS 330,581 $5,887,648 0.00% -18,293 -$325,798 -5.24%
PRK 41,357 $5,886,755 0.00% -2,397 -$341,189 -5.48%
BTSGU 125,000 $5,883,750 0.00% - - -
HNST 2,008,108 $5,863,675 0.00% -211,238 -$616,815 -9.52%
DJP 182,593 $5,853,932 0.00% +5,353 +$171,617 +3.02%
PHO 90,084 $5,847,352 0.00% +4,073 +$264,378 +4.74%
WNC 267,576 $5,843,860 0.00% +75,679 +$1,652,829 +39.44%
VRTS 25,863 $5,841,159 0.00% -1,425 -$321,836 -5.22%
PINC 311,091 $5,808,069 0.00% -126,106 -$2,354,399 -28.84%
NVTS 1,476,495 $5,802,625 0.00% +314,640 +$1,236,535 +27.08%
CHI 496,300 $5,776,932 0.00% +570 +$6,635 +0.11%
XPRO 251,597 $5,766,603 0.00% -33,000 -$756,360 -11.60%
SCHQ 175,648 $5,763,011 0.00% +92,163 +$3,023,868 +110.39%
FOXA 167,576 $5,759,587 0.00% -210,110 -$7,221,481 -55.63%
IBTX 126,442 $5,755,640 0.00% -11,159 -$507,958 -8.11%
CATH 88,001 $5,755,265 0.00% +380 +$24,852 +0.43%
HOPE 535,405 $5,750,250 0.00% +10,090 +$108,367 +1.92%
CMDY 115,928 $5,725,139 0.00% -27,918 -$1,378,739 -19.41%
PIN 195,862 $5,725,046 0.00% +24,074 +$703,683 +14.01%
VLY 820,202 $5,725,010 0.00% +69,200 +$483,016 +9.21%
ET 352,435 $5,716,496 0.00% -43,409 -$704,094 -10.97%
PZZA 121,651 $5,715,164 0.00% -52,062 -$2,445,873 -29.97%
CCCS 514,101 $5,711,662 0.00% +182,998 +$2,033,108 +55.27%
SBRA 370,473 $5,705,284 0.00% +500 +$7,700 +0.14%
TRMK 189,921 $5,705,227 0.00% -10,265 -$308,361 -5.13%
OGS 89,210 $5,696,059 0.00% -50 -$3,193 -0.06%
GRBK 99,221 $5,679,410 0.00% -2,130 -$121,921 -2.10%
EELV 240,657 $5,672,285 0.00% -109,830 -$2,588,693 -31.34%
PTF 91,564 $5,671,474 0.00% -5,404 -$334,724 -5.57%
ASTE 189,507 $5,620,778 0.00% -69,596 -$2,064,217 -26.86%
CALX 158,563 $5,617,887 0.00% -73,615 -$2,608,179 -31.71%
WTM 3,085 $5,606,833 0.00% -545 -$990,510 -15.01%
ECVT 624,908 $5,605,425 0.00% -48,990 -$439,440 -7.27%
DFIN 93,880 $5,597,126 0.00% -6,530 -$389,319 -6.50%
STLA 281,780 $5,593,333 0.00% -325,514 -$6,461,453 -53.60%
ETG 300,232 $5,587,318 0.00% -3,142 -$58,473 -1.04%
OPCH 201,587 $5,583,960 0.00% -22,384 -$620,037 -9.99%
SQM 136,816 $5,575,252 0.00% -26,432 -$1,077,104 -16.19%
FBNC 174,605 $5,573,392 0.00% -5,166 -$164,899 -2.87%
NCLH 296,455 $5,570,389 0.00% +6,216 +$116,799 +2.14%
BHLB 244,086 $5,565,161 0.00% -9,135 -$208,278 -3.61%
GHY 467,887 $5,558,498 0.00% +23,568 +$279,988 +5.30%
LSEA 603,575 $5,546,854 0.00% -7,896 -$72,564 -1.29%
MBC 376,897 $5,532,848 0.00% -20,612 -$302,584 -5.19%
MAIN 109,428 $5,525,020 0.00% +3,486 +$176,008 +3.29%
WDIV 93,225 $5,510,530 0.00% -8,697 -$514,080 -8.53%
MCB 130,672 $5,499,984 0.00% +77,200 +$3,249,348 +144.37%
DEA 443,972 $5,491,934 0.00% +15,704 +$194,258 +3.67%
EWW 96,987 $5,490,434 0.00% -29,958 -$1,695,922 -23.60%
KMT 232,944 $5,483,502 0.00% -14,209 -$334,480 -5.75%
SGH 238,899 $5,463,620 0.00% -9,323 -$213,217 -3.76%
IHF 104,161 $5,460,120 0.00% -55,944 -$2,932,584 -34.94%
LEG 474,253 $5,434,939 0.00% +242,617 +$2,780,391 +104.74%
EAF 5,582,811 $5,415,327 0.00% +285,885 +$277,308 +5.40%
HAFC 323,837 $5,414,555 0.00% -12,036 -$201,242 -3.58%
CABO 15,255 $5,400,270 0.00% +6,947 +$2,459,238 +83.62%
BEAM 230,172 $5,392,930 0.00% +1,267 +$29,686 +0.55%
TECB 106,880 $5,387,885 0.00% +47,689 +$2,404,031 +80.57%
PCRX 187,957 $5,377,450 0.00% -18,055 -$516,554 -8.76%
CRBN 29,294 $5,368,594 0.00% -1,130 -$207,091 -3.71%
IART 184,201 $5,367,617 0.00% +102,652 +$2,991,279 +125.88%
LBTYA 306,937 $5,349,912 0.00% +37,987 +$662,113 +14.12%
ZIMV 292,797 $5,343,545 0.00% -1,235 -$22,539 -0.42%
ULS 126,534 $5,338,469 0.00% +126,534 +$5,338,469 Open
ICHR 138,225 $5,328,574 0.00% +26,455 +$1,019,840 +23.67%
TNK 77,330 $5,321,077 0.00% +25,003 +$1,720,456 +47.78%
SMP 191,259 $5,303,612 0.00% -70,607 -$1,957,932 -26.96%
EFR 405,425 $5,302,959 0.00% +19,120 +$250,090 +4.95%
AKR 295,676 $5,298,514 0.00% -14,526 -$260,306 -4.68%
SCS 408,757 $5,297,491 0.00% +16,190 +$209,822 +4.12%
GEO 368,412 $5,290,396 0.00% +6,041 +$86,749 +1.67%
BEKE 373,629 $5,286,850 0.00% +76,677 +$1,084,980 +25.82%
JOE 96,618 $5,285,005 0.00% -7,183 -$392,910 -6.92%
BSMT 230,177 $5,274,506 0.00% +230,177 +$5,274,506 Open
BCX 573,460 $5,270,097 0.00% -19,678 -$180,841 -3.32%
BBN 321,655 $5,259,059 0.00% +2,202 +$36,003 +0.69%
STNE 437,483 $5,245,421 0.00% -75,102 -$900,473 -14.65%
IDA 56,182 $5,233,353 0.00% -2,415 -$224,957 -4.12%
EVH 273,364 $5,226,720 0.00% -8,754 -$167,376 -3.10%
JFR 603,771 $5,222,619 0.00% +68,440 +$592,006 +12.78%
NTCT 285,354 $5,219,125 0.00% -368,977 -$6,748,589 -56.39%
PRCT 85,327 $5,212,626 0.00% +26,479 +$1,617,602 +45.00%
NEU 10,069 $5,191,274 0.00% +1,746 +$900,185 +20.98%
AHCO 519,075 $5,190,750 0.00% -9,215 -$92,150 -1.74%
DLX 231,063 $5,189,675 0.00% -21,341 -$479,319 -8.46%
KALU 58,857 $5,173,530 0.00% -8,780 -$771,762 -12.98%
HSII 163,285 $5,156,540 0.00% -27,647 -$873,092 -14.48%
TRNO 87,101 $5,154,637 0.00% -17,021 -$1,007,303 -16.35%
PRLB 166,687 $5,148,961 0.00% -75,438 -$2,330,280 -31.16%
VIPS 395,338 $5,147,301 0.00% -1,917 -$24,959 -0.48%
ETY 366,100 $5,143,705 0.00% -2,452 -$34,451 -0.67%
ACMR 222,884 $5,139,705 0.00% -84,736 -$1,954,012 -27.55%
PDCO 212,542 $5,126,513 0.00% -31,207 -$752,713 -12.80%
IVZ 342,313 $5,121,002 0.00% -52,978 -$792,551 -13.40%
MLPA 105,579 $5,120,582 0.00% +32,870 +$1,594,195 +45.21%
HPS 323,840 $5,119,910 0.00% +202,720 +$3,205,003 +167.37%
NICE 29,765 $5,118,687 0.00% -4,663 -$801,896 -13.54%
LYG 1,874,282 $5,116,790 0.00% -1,287,545 -$3,514,998 -40.72%
TILE 348,368 $5,114,042 0.00% +7,024 +$103,112 +2.06%
BMRC 315,541 $5,108,609 0.00% +87,186 +$1,411,541 +38.18%
IBTG 225,143 $5,100,570 0.00% +72,406 +$1,640,343 +47.41%
SLAB 46,037 $5,093,073 0.00% -8,973 -$992,683 -16.31%
HOMB 212,412 $5,089,392 0.00% +3,295 +$78,948 +1.58%
ALG 29,418 $5,089,314 0.00% -3,266 -$565,018 -9.99%
JSML 86,122 $5,086,365 0.00% -13,223 -$780,950 -13.31%
STEL 221,345 $5,082,081 0.00% -28,112 -$645,452 -11.27%
CNXC 80,279 $5,080,055 0.00% +3,438 +$217,557 +4.47%
GWRE 36,787 $5,072,559 0.00% +4,380 +$603,958 +13.52%
TDUP 2,979,528 $5,065,198 0.00% +73,272 +$124,562 +2.52%
DVAX 450,740 $5,061,810 0.00% -12,641 -$141,958 -2.73%
SXC 516,221 $5,058,966 0.00% -13,407 -$131,389 -2.53%
BTI 163,556 $5,058,787 0.00% -5,190 -$160,527 -3.08%
RVTY 48,127 $5,046,597 0.00% -4,717 -$494,625 -8.93%
ASGN 57,090 $5,033,625 0.00% -35,361 -$3,117,779 -38.25%
HELE 54,260 $5,032,072 0.00% +16,082 +$1,491,445 +42.12%
PLAY 126,317 $5,028,680 0.00% -824,465 -$32,821,952 -86.71%
VICR 151,457 $5,022,314 0.00% -17,231 -$571,380 -10.21%
VBTX 237,919 $5,017,712 0.00% -10,389 -$219,104 -4.18%
AIO 231,117 $5,017,550 0.00% -56,409 -$1,224,639 -19.62%
FDD 428,243 $5,014,597 0.00% -10,668 -$124,919 -2.43%
ARLO 384,443 $5,013,137 0.00% -29,757 -$388,031 -7.18%
UTF 222,540 $5,002,699 0.00% +918 +$20,637 +0.41%
CELC 305,319 $5,001,125 0.00% +2,456 +$40,229 +0.81%
IGR 991,858 $4,998,964 0.00% +85,905 +$432,961 +9.48%
PARA 479,027 $4,977,091 0.00% -70,459 -$732,069 -12.82%
NYF 93,113 $4,971,303 0.00% -11,456 -$611,636 -10.96%
USCI 79,879 $4,970,870 0.00% +41,060 +$2,555,164 +105.77%
TPLC 122,427 $4,967,659 0.00% -57,674 -$2,340,209 -32.02%
IYM 35,411 $4,957,894 0.00% +10,766 +$1,507,348 +43.68%
TBRG 495,786 $4,957,860 0.00% +495,786 +$4,957,860 Open
AMPH 123,913 $4,956,520 0.00% -10,716 -$428,640 -7.96%
SOFI 749,018 $4,951,009 0.00% -87,841 -$580,629 -10.50%
SMRT 2,071,322 $4,950,460 0.00% +495,472 +$1,184,178 +31.44%
TVTX 602,108 $4,949,328 0.00% +97,788 +$803,817 +19.39%
PYCR 389,405 $4,945,444 0.00% -124,676 -$1,583,385 -24.25%
ENVA 79,322 $4,937,795 0.00% -4,925 -$306,581 -5.85%
HSIC 76,790 $4,922,239 0.00% +524 +$33,588 +0.69%
EPP 114,360 $4,917,480 0.00% -12,510 -$537,930 -9.86%
CPRX 316,975 $4,909,943 0.00% -64,375 -$997,169 -16.88%
WIX 30,850 $4,907,310 0.00% -8,054 -$1,281,150 -20.70%
MITK 438,932 $4,907,260 0.00% -387,222 -$4,329,142 -46.87%
PXF 100,792 $4,906,555 0.00% +8,455 +$411,589 +9.16%
BMO 58,499 $4,905,141 0.00% -22,545 -$1,890,398 -27.82%
VAL 65,777 $4,900,387 0.00% -1,389 -$103,481 -2.07%
FLO 220,316 $4,891,015 0.00% -1,364 -$30,281 -0.62%
BIPC 145,039 $4,882,013 0.00% +44,184 +$1,487,233 +43.81%
BCS 455,700 $4,880,547 0.00% -237,431 -$2,542,886 -34.25%
ACWI 43,414 $4,879,734 0.00% -8,281 -$930,784 -16.02%
SCL 58,080 $4,876,397 0.00% -3,756 -$315,354 -6.07%
AORT 189,813 $4,868,703 0.00% -3,273 -$83,952 -1.70%
TRI 28,861 $4,865,099 0.00% +376 +$63,382 +1.32%
PRVA 279,827 $4,863,393 0.00% -15,337 -$266,557 -5.20%
KBWP 47,365 $4,852,071 0.00% +5,337 +$546,722 +12.70%
NBTB 125,490 $4,843,914 0.00% -7,809 -$301,427 -5.86%
CFLT 163,983 $4,842,418 0.00% +3,989 +$117,795 +2.49%
HRL 158,640 $4,836,934 0.00% -20,517 -$625,563 -11.45%
ETSY 81,366 $4,798,967 0.00% -18,400 -$1,085,232 -18.44%
GAIA 1,088,090 $4,798,477 0.00% -4,875 -$21,499 -0.45%
NEA 418,453 $4,795,471 0.00% +45,317 +$519,333 +12.14%
HQH 274,595 $4,794,429 0.00% +172,110 +$3,005,041 +167.94%
DCOM 234,423 $4,782,229 0.00% -76,868 -$1,568,107 -24.69%
OLMA 441,066 $4,772,334 0.00% +127,820 +$1,383,012 +40.80%
GNL 648,605 $4,767,247 0.00% +2,489 +$18,294 +0.39%
INMD 260,464 $4,750,863 0.00% +84,093 +$1,533,856 +47.68%
BNL 299,156 $4,747,606 0.00% -263,064 -$4,174,826 -46.79%
MEI 458,272 $4,743,115 0.00% -139,226 -$1,440,989 -23.30%
SOLV 89,570 $4,736,462 0.00% +89,570 +$4,736,462 Open
ASTH 116,614 $4,729,864 0.00% +116,614 +$4,729,864 Open
JMUB 93,828 $4,726,586 0.00% +93,828 +$4,726,586 Open
PFBC 62,235 $4,698,120 0.00% -5,977 -$451,204 -8.76%
EVT 201,475 $4,692,353 0.00% +90,405 +$2,105,532 +81.39%
KRP 286,743 $4,691,115 0.00% -28,612 -$468,092 -9.07%
IHAK 101,944 $4,684,327 0.00% -5,766 -$264,948 -5.35%
THQ 229,737 $4,682,040 0.00% -115,645 -$2,356,845 -33.48%
REPX 165,332 $4,680,549 0.00% +113,202 +$3,204,749 +217.15%
DIN 129,270 $4,679,574 0.00% -9,511 -$344,298 -6.85%
ONON 120,530 $4,676,564 0.00% -162,223 -$6,294,252 -57.37%
FBT 30,324 $4,669,593 0.00% -1,068 -$164,461 -3.40%
PGNY 162,913 $4,660,941 0.00% -1,157 -$33,102 -0.71%
BHF 107,299 $4,650,339 0.00% -3,658 -$158,538 -3.30%
FRT 46,010 $4,645,630 0.00% -35,221 -$3,556,264 -43.36%
FHI 140,833 $4,630,589 0.00% +3,163 +$103,999 +2.30%
GSHD 80,469 $4,622,139 0.00% -7,380 -$423,907 -8.40%
EBC 330,196 $4,616,140 0.00% -34,705 -$485,176 -9.51%
FLWS 484,331 $4,610,831 0.00% -1,360 -$12,947 -0.28%
FNDB 70,230 $4,605,683 0.00% +2,765 +$181,329 +4.10%
MLAB 52,932 $4,592,910 0.00% -960 -$83,299 -1.78%
ICLN 343,786 $4,579,230 0.00% -80,112 -$1,067,092 -18.90%
SIL 146,787 $4,578,287 0.00% -142,099 -$4,432,068 -49.19%
SAFT 60,885 $4,568,202 0.00% -1,988 -$149,160 -3.16%
BIO 16,701 $4,561,210 0.00% +4,868 +$1,329,499 +41.14%
HURC 298,552 $4,555,904 0.00% +5,324 +$81,244 +1.82%
VTLE 101,485 $4,548,558 0.00% -3,252 -$145,755 -3.10%
RNST 148,826 $4,545,146 0.00% -9,568 -$292,207 -6.04%
VYX 367,454 $4,538,057 0.00% -12,118 -$149,657 -3.19%
VPG 148,858 $4,531,238 0.00% -2,996 -$91,198 -1.97%
LOGI 46,735 $4,527,687 0.00% +997 +$96,589 +2.18%
ARI 460,445 $4,507,757 0.00% -194,851 -$1,907,591 -29.73%
MMD 271,529 $4,501,951 0.00% +3,383 +$56,090 +1.26%
BHE 113,371 $4,473,620 0.00% -4,214 -$166,284 -3.58%
LNN 36,361 $4,468,040 0.00% -4,073 -$500,490 -10.07%
CHCO 42,029 $4,465,581 0.00% -1,782 -$189,338 -4.07%
IBTE 186,163 $4,464,189 0.00% -126,601 -$3,035,892 -40.48%
MXCT 1,133,375 $4,442,830 0.00% -10,162 -$39,835 -0.89%
UMH 277,820 $4,442,342 0.00% -50,084 -$800,843 -15.27%
DHT 383,927 $4,442,035 0.00% +68,677 +$794,593 +21.78%
OSW 288,921 $4,440,716 0.00% -64,410 -$989,982 -18.23%
AFRM 146,772 $4,433,982 0.00% -23,628 -$713,802 -13.87%
VLN 1,389,664 $4,433,028 0.00% +16,152 +$51,525 +1.18%
UPBD 144,167 $4,425,927 0.00% -8,297 -$254,718 -5.44%
TGNA 317,210 $4,421,907 0.00% -29,644 -$413,237 -8.55%
QQQX 176,204 $4,419,196 0.00% -42,891 -$1,075,706 -19.58%
CCNE 216,157 $4,411,764 0.00% +143,727 +$2,933,468 +198.44%
RSPH 146,839 $4,409,575 0.00% -67,217 -$2,018,527 -31.40%
FWRG 251,075 $4,408,877 0.00% +51,399 +$902,566 +25.74%
ENOV 97,128 $4,390,186 0.00% -10,083 -$455,752 -9.40%
CSQ 260,663 $4,389,565 0.00% +13,393 +$225,538 +5.42%
CASH 77,580 $4,388,701 0.00% -2,523 -$142,726 -3.15%
NWBI 379,716 $4,385,720 0.00% -78,991 -$912,346 -17.22%
MX 900,324 $4,384,578 0.00% +163,748 +$797,453 +22.23%
LANC 23,169 $4,378,246 0.00% -1,159 -$219,016 -4.76%
FCF 316,958 $4,377,190 0.00% -295,283 -$4,077,858 -48.23%
BBUS 44,602 $4,376,348 0.00% +6,257 +$613,937 +16.32%
HLMN 494,338 $4,374,891 0.00% +565 +$5,000 +0.11%
CTS 86,401 $4,374,483 0.00% -5,742 -$290,717 -6.23%
CODI 199,182 $4,360,094 0.00% -27,412 -$600,049 -12.10%
VSTS 356,355 $4,358,222 0.00% -14,982 -$183,230 -4.03%
OMF 89,436 $4,336,752 0.00% +11,542 +$559,672 +14.82%
WOR 91,548 $4,332,967 0.00% -6,754 -$319,667 -6.87%
UVV 89,770 $4,326,016 0.00% -8,630 -$415,880 -8.77%
LPG 103,073 $4,324,943 0.00% -6,068 -$254,613 -5.56%
OIH 13,652 $4,316,489 0.00% -11,053 -$3,494,738 -44.74%
PHB 240,039 $4,313,501 0.00% -4,760 -$85,537 -1.94%
MLPX 84,451 $4,311,224 0.00% +4,512 +$230,338 +5.64%
AEHR 384,663 $4,296,686 0.00% -750,285 -$8,380,683 -66.11%
AMSF 97,685 $4,287,395 0.00% -20,189 -$886,095 -17.13%
ACCO 910,647 $4,280,041 0.00% -8,665 -$40,726 -0.94%
CENX 254,786 $4,267,666 0.00% -123,407 -$2,067,067 -32.63%
MBUU 121,564 $4,259,603 0.00% -55,507 -$1,944,965 -31.35%
SPAB 169,465 $4,251,877 0.00% -19,340 -$485,241 -10.24%
BWX 198,288 $4,249,312 0.00% +10,180 +$218,157 +5.41%
SEDG 168,111 $4,246,484 0.00% -7,764 -$196,119 -4.41%
CXW 326,942 $4,243,707 0.00% -28,040 -$363,959 -7.90%
AVDL 300,940 $4,231,216 0.00% +9,666 +$135,904 +3.32%
DFP 220,017 $4,224,326 0.00% +8,978 +$172,378 +4.25%
SMG 64,820 $4,217,189 0.00% -21,252 -$1,382,655 -24.69%
HIBB 48,349 $4,216,516 0.00% -3,152 -$274,886 -6.12%
OIA 663,624 $4,214,012 0.00% -31,271 -$198,571 -4.50%
PEY 214,065 $4,204,237 0.00% -364,724 -$7,163,179 -63.02%
WMG 137,036 $4,200,153 0.00% +137,036 +$4,200,153 Open
CASS 104,708 $4,195,650 0.00% -746 -$29,892 -0.71%
NAD 356,307 $4,183,044 0.00% +83,792 +$983,718 +30.75%
EQNR 146,308 $4,178,556 0.00% +20,520 +$586,051 +16.31%
LRGF 74,965 $4,174,801 0.00% +4,127 +$229,833 +5.83%
IRWD 638,327 $4,161,892 0.00% +25,920 +$168,998 +4.23%
PRFZ 108,843 $4,151,272 0.00% -17,653 -$673,285 -13.96%
AMED 45,187 $4,148,167 0.00% -6,394 -$586,969 -12.40%
CTRN 194,739 $4,140,151 0.00% -27,041 -$574,892 -12.19%
CBRL 98,190 $4,139,690 0.00% -7,330 -$309,033 -6.95%
HAIN 598,979 $4,138,945 0.00% -11,721 -$80,992 -1.92%
INTT 418,889 $4,138,623 0.00% +323,096 +$3,192,188 +337.29%
FENY 164,862 $4,136,388 0.00% -21,929 -$550,199 -11.74%
HTLD 334,272 $4,121,574 0.00% +121,158 +$1,493,878 +56.85%
IRDM 154,526 $4,113,482 0.00% +14,992 +$399,087 +10.74%
OMI 303,930 $4,103,055 0.00% -133,561 -$1,803,074 -30.53%
LTC 118,811 $4,098,980 0.00% -348 -$12,006 -0.29%
DBJP 54,245 $4,095,763 0.00% +19,927 +$1,504,586 +58.07%
XMVM 79,120 $4,086,081 0.00% -134,764 -$6,959,765 -63.01%
SAM 13,346 $4,071,197 0.00% -257 -$78,398 -1.89%
STBA 121,576 $4,059,423 0.00% -9,176 -$306,387 -7.02%
GDEN 130,410 $4,057,055 0.00% +55,974 +$1,741,351 +75.20%
ROIV 383,297 $4,051,449 0.00% +5,886 +$62,215 +1.56%
FFC 273,928 $4,051,395 0.00% +20,522 +$303,520 +8.10%
FCFS 38,610 $4,049,417 0.00% -1,234 -$129,422 -3.10%
ORA 56,463 $4,048,397 0.00% +215 +$15,416 +0.38%
DAY 81,539 $4,044,334 0.00% -45,510 -$2,257,296 -35.82%
PMT 294,067 $4,043,421 0.00% -13,954 -$191,868 -4.53%
SBH 375,468 $4,028,772 0.00% -161,533 -$1,733,249 -30.08%
DBL 262,234 $4,027,914 0.00% +23,352 +$358,687 +9.78%
HLIT 341,636 $4,021,056 0.00% -1,434,412 -$16,883,029 -80.76%
BSIG 181,229 $4,017,847 0.00% -23,924 -$530,395 -11.66%
CDP 160,106 $4,007,453 0.00% -5,031 -$125,926 -3.05%
AOSL 106,924 $3,995,750 0.00% -3,122 -$116,669 -2.84%
TBI 387,543 $3,991,693 0.00% -98,558 -$1,015,147 -20.28%
AIRG 660,835 $3,991,443 0.00% +14,237 +$85,991 +2.20%
MIN 1,497,656 $3,983,765 0.00% +89,342 +$237,650 +6.34%
CRGY 335,246 $3,972,665 0.00% +7,692 +$91,150 +2.35%
QCRH 66,116 $3,966,960 0.00% -30,865 -$1,851,900 -31.83%
STPZ 76,699 $3,960,736 0.00% -17,644 -$911,136 -18.70%
CARS 200,427 $3,948,412 0.00% -12,586 -$247,944 -5.91%
CAR 37,751 $3,945,735 0.00% -13,333 -$1,393,565 -26.10%
NHC 36,385 $3,944,134 0.00% -1,855 -$201,082 -4.85%
SSYS 469,232 $3,936,856 0.00% +469,232 +$3,936,856 Open
HGV 97,304 $3,934,001 0.00% -8,629 -$348,870 -8.15%
MYPS 1,899,227 $3,931,400 0.00% +11,872 +$24,575 +0.63%
VPL 52,929 $3,926,273 0.00% -878 -$65,130 -1.63%
PULS 78,770 $3,914,869 0.00% -11,690 -$580,993 -12.92%
GLT 2,811,788 $3,908,385 0.00% +32,194 +$44,750 +1.16%
KW 401,856 $3,906,040 0.00% +30,940 +$300,737 +8.34%
BANF 44,450 $3,898,265 0.00% -2,603 -$228,283 -5.53%
FFIN 131,836 $3,893,117 0.00% -35,128 -$1,037,330 -21.04%
OEC 176,336 $3,868,812 0.00% -24,311 -$533,383 -12.12%
PTMC 110,838 $3,856,608 0.00% +2,048 +$71,260 +1.88%
MNRO 161,185 $3,845,874 0.00% -22,912 -$546,680 -12.45%
JPEM 70,585 $3,817,237 0.00% +26,243 +$1,419,221 +59.18%
PAGP 202,696 $3,814,739 0.00% -201 -$3,783 -0.10%
QURE 851,070 $3,812,794 0.00% +141,635 +$634,525 +19.96%
KBE 82,018 $3,804,815 0.00% +7,680 +$356,275 +10.33%
IBCP 140,812 $3,801,924 0.00% -58,416 -$1,577,232 -29.32%
DOCS 135,903 $3,801,207 0.00% -422 -$11,803 -0.31%
TSI 801,662 $3,799,878 0.00% +11,704 +$55,477 +1.48%
ZI 297,058 $3,793,431 0.00% -71,907 -$918,252 -19.49%
BSJP 165,473 $3,790,986 0.00% +110,294 +$2,526,836 +199.88%
KLG 230,299 $3,790,722 0.00% -119,005 -$1,958,822 -34.07%
FBRT 300,764 $3,789,626 0.00% -11,191 -$141,007 -3.59%
VIOV 45,201 $3,781,968 0.00% -4,074 -$340,872 -8.27%
S 179,485 $3,778,159 0.00% -237,338 -$4,995,965 -56.94%
FOLD 380,787 $3,777,407 0.00% +8,391 +$83,239 +2.25%
TCMD 316,292 $3,776,526 0.00% +6,188 +$73,885 +2.00%
PBR.A 276,593 $3,772,729 0.00% -364 -$4,965 -0.13%
LTH 200,283 $3,771,329 0.00% +2,037 +$38,357 +1.03%
FPF 204,790 $3,761,992 0.00% -274,085 -$5,034,941 -57.24%
KURA 182,557 $3,758,849 0.00% +182,557 +$3,758,849 Open
BDJ 459,285 $3,752,358 0.00% +20,216 +$165,165 +4.60%
UHAL.B 62,515 $3,752,150 0.00% -1,731 -$103,895 -2.69%
SPNT 307,523 $3,751,781 0.00% -11,262 -$137,396 -3.53%
RYI 192,318 $3,750,201 0.00% -168,391 -$3,283,625 -46.68%
RC 456,494 $3,734,121 0.00% -24,028 -$196,549 -5.00%
ESGR 12,204 $3,730,763 0.00% -6,452 -$1,972,376 -34.58%
CLSK 233,763 $3,728,520 0.00% -43,045 -$686,568 -15.55%
MFIC 244,957 $3,708,649 0.00% +851 +$12,884 +0.35%
JBGS 243,016 $3,701,134 0.00% -22,196 -$338,045 -8.37%
EVTR 74,357 $3,691,825 0.00% -51,637 -$2,563,777 -40.98%
FSIG 196,991 $3,691,611 0.00% +196,991 +$3,691,611 Open
BYON 281,914 $3,687,435 0.00% +847 +$11,079 +0.30%
WSR 276,684 $3,682,664 0.00% -27,588 -$367,196 -9.07%
REG 59,178 $3,680,872 0.00% -11,405 -$709,391 -16.16%
EGBN 194,723 $3,680,265 0.00% +28,693 +$542,298 +17.28%
WS 110,202 $3,676,339 0.00% +11,207 +$373,866 +11.32%
BRY 568,844 $3,674,732 0.00% -224,324 -$1,449,133 -28.28%
CHH 30,857 $3,671,983 0.00% -1,857 -$220,983 -5.68%
XRX 315,820 $3,669,828 0.00% -30,016 -$348,786 -8.68%
CRBG 125,918 $3,666,732 0.00% +43,021 +$1,252,772 +51.90%
BXMX 271,073 $3,659,486 0.00% -53,246 -$718,821 -16.42%
BNTX 45,485 $3,655,175 0.00% +117 +$9,402 +0.26%
AXSM 45,315 $3,647,858 0.00% +32,728 +$2,634,604 +260.01%
MYE 272,287 $3,643,200 0.00% -10,898 -$145,815 -3.85%
NNDM 1,654,676 $3,640,287 0.00% -12,087 -$26,591 -0.73%
BATT 413,970 $3,638,796 0.00% -37,142 -$326,478 -8.23%
XNCR 192,041 $3,635,336 0.00% -37,835 -$716,217 -16.46%
MCRI 53,349 $3,634,667 0.00% -4,553 -$310,196 -7.86%
PROV 289,888 $3,623,600 0.00% -2,724 -$34,050 -0.93%
EIM 340,215 $3,599,475 0.00% -1,326 -$14,029 -0.39%
IBOC 62,901 $3,598,566 0.00% -337 -$19,280 -0.53%
CZR 90,542 $3,598,139 0.00% -41,063 -$1,631,844 -31.20%
COLM 45,494 $3,597,666 0.00% +3,329 +$263,257 +7.90%
MNA 113,621 $3,590,424 0.00% +3,222 +$101,815 +2.92%
TWO 271,569 $3,587,426 0.00% -11,108 -$146,737 -3.93%
TSLX 167,940 $3,585,519 0.00% +19,652 +$419,570 +13.25%
BBD 1,595,991 $3,575,020 0.00% +340,978 +$763,791 +27.17%
GTY 133,984 $3,572,013 0.00% -21,820 -$581,721 -14.00%
WNS 68,009 $3,570,473 0.00% +68,009 +$3,570,473 Open
EIPI 191,782 $3,563,118 0.00% +191,782 +$3,563,118 Open
SMB 209,432 $3,560,344 0.00% -53,956 -$917,252 -20.49%
DBRG 259,730 $3,558,301 0.00% +127,074 +$1,740,914 +95.79%
BRKL 424,461 $3,544,249 0.00% +39,132 +$326,752 +10.16%
IIIN 114,131 $3,533,496 0.00% -2,511 -$77,741 -2.15%
WOLF 155,123 $3,530,599 0.00% -100,488 -$2,287,107 -39.31%
LXRX 2,092,710 $3,515,753 0.00% +674,760 +$1,133,597 +47.59%
OMCL 129,091 $3,494,493 0.00% -4,592 -$124,305 -3.43%
W 66,244 $3,493,046 0.00% +22,176 +$1,169,340 +50.32%
RSPS 113,284 $3,467,623 0.00% +3,243 +$99,268 +2.95%
HCI 37,576 $3,463,380 0.00% -6,944 -$640,028 -15.60%
AMWD 43,929 $3,452,819 0.00% -3,662 -$287,833 -7.69%
HURN 35,046 $3,452,031 0.00% +28,679 +$2,824,882 +450.43%
RUM 621,316 $3,448,304 0.00% -35,886 -$199,167 -5.46%
BIDU 39,873 $3,448,217 0.00% +6,865 +$593,685 +20.80%
NVEE 37,068 $3,446,212 0.00% -3,463 -$321,955 -8.54%
SNAP 207,006 $3,438,370 0.00% -26,325 -$437,258 -11.28%
AGZ 31,941 $3,437,490 0.00% +4,939 +$531,535 +18.29%
FEZ 68,596 $3,431,858 0.00% -1,438 -$71,943 -2.05%
ECPG 82,170 $3,428,954 0.00% -32,516 -$1,356,893 -28.35%
ODP 87,242 $3,425,993 0.00% -10,470 -$411,157 -10.72%
AGX 46,729 $3,418,694 0.00% -10,871 -$795,322 -18.87%
ALEX 201,358 $3,415,032 0.00% -9,154 -$155,252 -4.35%
TRIN 241,510 $3,414,951 0.00% -31,715 -$448,450 -11.61%
COLL 105,991 $3,412,910 0.00% +8,305 +$267,421 +8.50%
AVDX 281,237 $3,391,718 0.00% -156,667 -$1,889,404 -35.78%
ILCV 44,370 $3,386,443 0.00% -1,462 -$111,584 -3.19%
BF.B 78,232 $3,378,840 0.00% +5,380 +$232,362 +7.38%
HIMS 167,186 $3,375,485 0.00% -16,830 -$339,798 -9.15%
PEGA 55,719 $3,372,671 0.00% -35,825 -$2,168,487 -39.13%
PUMP 388,663 $3,369,708 0.00% -329,127 -$2,853,531 -45.85%
RDIV 75,201 $3,369,005 0.00% -5,561 -$249,133 -6.89%
KELYA 157,332 $3,368,478 0.00% +15,126 +$323,848 +10.64%
CAL 100,059 $3,361,982 0.00% -7,939 -$266,750 -7.35%
ASIX 146,681 $3,361,929 0.00% -37,264 -$854,091 -20.26%
UVE 178,795 $3,354,194 0.00% +39,165 +$734,735 +28.05%
TGLS 66,287 $3,326,282 0.00% -12,693 -$636,935 -16.07%
UPLD 1,330,429 $3,312,768 0.00% +19,456 +$48,445 +1.48%
DOUG 2,853,287 $3,309,813 0.00% +2,688,830 +$3,119,043 +1,634.97%
MNTX 743,959 $3,295,738 0.00% +117,870 +$522,164 +18.83%
SHYD 147,279 $3,294,631 0.00% -3,512 -$78,563 -2.33%
WT 332,014 $3,290,259 0.00% -34,425 -$341,152 -9.39%
FLHY 138,763 $3,290,071 0.00% +138,763 +$3,290,071 Open
WEN 193,957 $3,289,511 0.00% -9,570 -$162,307 -4.70%
REM 148,231 $3,284,799 0.00% +14,375 +$318,550 +10.74%
SLCA 212,298 $3,280,004 0.00% -12,013 -$185,601 -5.36%
GIC 104,520 $3,277,747 0.00% -17,854 -$559,901 -14.59%
FIZZ 63,946 $3,276,593 0.00% -2,867 -$146,905 -4.29%
AAN 327,859 $3,272,033 0.00% -74,035 -$738,869 -18.42%
DFH 126,586 $3,268,451 0.00% +44,401 +$1,146,434 +54.03%
ZM 55,184 $3,266,341 0.00% +34,189 +$2,023,647 +162.84%
FOSL 2,267,941 $3,265,835 0.00% +607,038 +$874,135 +36.55%
AGI 208,085 $3,262,773 0.00% -29,692 -$465,571 -12.49%
DVA 23,514 $3,258,335 0.00% -358 -$49,608 -1.50%
NVG 260,690 $3,248,197 0.00% +22,959 +$286,069 +9.66%
RES 518,593 $3,241,206 0.00% +274,620 +$1,716,375 +112.56%
EZPW 309,179 $3,237,104 0.00% +30,137 +$315,534 +10.80%
PWB 34,233 $3,233,471 0.00% -2,065 -$195,049 -5.69%
KFRC 51,940 $3,227,032 0.00% +27,445 +$1,705,158 +112.04%
MSEX 61,674 $3,223,083 0.00% -1,408 -$73,582 -2.23%
RGNX 274,802 $3,215,183 0.00% +4,161 +$48,684 +1.54%
RIVN 239,534 $3,214,546 0.00% +3,580 +$48,044 +1.52%
HZO 99,245 $3,212,561 0.00% +1,003 +$32,467 +1.02%
SPHB 37,969 $3,206,482 0.00% -1,707 -$144,156 -4.30%
SNFCA 412,340 $3,196,625 0.00% +412,340 +$3,196,625 Open
CBZ 43,001 $3,186,374 0.00% -1,884 -$139,604 -4.20%
EFSC 77,845 $3,184,639 0.00% -9,494 -$388,400 -10.87%
SRRK 381,025 $3,173,938 0.00% -8,470 -$70,555 -2.17%
ISD 246,305 $3,172,408 0.00% +18,300 +$235,704 +8.03%
EXFY 2,128,840 $3,171,972 0.00% +1,389,928 +$2,070,993 +188.10%
RPG 84,854 $3,161,660 0.00% -22,676 -$844,908 -21.09%
WWW 233,547 $3,157,555 0.00% -7,181 -$97,087 -2.98%
ETJ 359,414 $3,155,655 0.00% +5,852 +$51,381 +1.66%
PGF 214,075 $3,153,325 0.00% -133,147 -$1,961,255 -38.35%
SMIN 38,905 $3,146,636 0.00% +7,270 +$587,998 +22.98%
CSR 46,458 $3,141,955 0.00% -2,444 -$165,288 -5.00%
NVST 188,229 $3,130,248 0.00% -6,313 -$104,985 -3.25%
RVSB 783,396 $3,125,750 0.00% -5,358 -$21,378 -0.68%
PATH 245,932 $3,118,418 0.00% -120,473 -$1,527,598 -32.88%
JPME 32,717 $3,114,606 0.00% +6,256 +$595,561 +23.64%
AGIO 71,889 $3,099,854 0.00% +2,017 +$86,973 +2.89%
JEPI 54,681 $3,099,319 0.00% +23,625 +$1,339,065 +76.07%
ETV 226,455 $3,095,640 0.00% +3,647 +$49,854 +1.64%
AOR 54,936 $3,093,996 0.00% -105,059 -$5,916,923 -65.66%
HEZU 85,115 $3,087,708 0.00% +32,155 +$1,166,484 +60.72%
FSD 249,454 $3,078,262 0.00% -99,580 -$1,228,817 -28.53%
NXRT 77,827 $3,074,945 0.00% -3,856 -$152,351 -4.72%
IDU 34,977 $3,073,779 0.00% +19,678 +$1,729,303 +128.62%
BKE 83,135 $3,071,007 0.00% -4,818 -$177,977 -5.48%
TFX 14,587 $3,068,084 0.00% -1,576 -$331,480 -9.75%
IMNM 252,912 $3,060,235 0.00% -10,957 -$132,580 -4.15%
AVD 355,822 $3,060,069 0.00% -149,185 -$1,282,991 -29.54%
INCM 118,203 $3,057,072 0.00% +118,203 +$3,057,072 Open
VNOM 81,441 $3,056,481 0.00% +52,626 +$1,975,054 +182.63%
DLO 377,713 $3,055,698 0.00% +377,713 +$3,055,698 Open
CGBD 171,790 $3,047,555 0.00% +17,377 +$308,268 +11.25%
VVR 706,933 $3,046,881 0.00% -6,883 -$29,666 -0.96%
IBTF 131,185 $3,046,116 0.00% -8,206 -$190,543 -5.89%
CXM 316,498 $3,044,711 0.00% -290,732 -$2,796,842 -47.88%
TRUP 103,187 $3,033,698 0.00% -5,051 -$148,499 -4.67%
GDOT 320,594 $3,029,613 0.00% -89,397 -$844,802 -21.80%
SPTN 161,330 $3,026,551 0.00% -6,540 -$122,690 -3.90%
HVT 119,498 $3,022,104 0.00% -43,874 -$1,109,573 -26.86%
FSTA 63,745 $3,021,685 0.00% -4,417 -$209,378 -6.48%
ESGG 18,344 $3,016,964 0.00% -1,318 -$216,766 -6.70%
ESI 111,220 $3,016,286 0.00% -15,365 -$416,699 -12.14%
LUMN 2,737,384 $3,011,122 0.00% -184,067 -$202,474 -6.30%
FOX 93,957 $3,008,503 0.00% -61,327 -$1,963,691 -39.49%
PMO 293,130 $3,007,514 0.00% -631 -$6,474 -0.21%
QQQJ 107,778 $3,003,773 0.00% -36,528 -$1,018,035 -25.31%
UVSP 131,348 $2,998,675 0.00% -54,959 -$1,254,714 -29.50%
BSCW 149,779 $2,998,576 0.00% -20,975 -$419,920 -12.28%
E 97,293 $2,995,651 0.00% -5,302 -$163,249 -5.17%
BSJS 139,477 $2,994,571 0.00% +33,207 +$712,954 +31.25%
EGY 477,181 $2,991,925 0.00% +199,282 +$1,249,498 +71.71%
ECF 362,653 $2,988,261 0.00% -9,628 -$79,335 -2.59%
SAGE 274,649 $2,982,688 0.00% -84,886 -$921,862 -23.61%
CDNA 190,953 $2,965,500 0.00% +2,955 +$45,891 +1.57%
ACT 96,580 $2,961,143 0.00% +18 +$552 +0.02%
CFFN 537,159 $2,949,003 0.00% +44,233 +$242,839 +8.97%
TPC 135,358 $2,948,097 0.00% -78,771 -$1,715,632 -36.79%
MD 390,421 $2,947,679 0.00% -44,621 -$336,889 -10.26%
BOOM 203,995 $2,941,608 0.00% +186,591 +$2,690,642 +1,072.12%
IYY 22,144 $2,929,881 0.00% +3,306 +$437,418 +17.55%
AVEM 47,944 $2,928,899 0.00% +47,944 +$2,928,899 Open
JQC 526,757 $2,923,501 0.00% -4,167 -$23,127 -0.78%
PDFS 79,874 $2,905,816 0.00% -23,222 -$844,816 -22.52%
SYM 82,628 $2,905,200 0.00% -65,215 -$2,292,959 -44.11%
UNFI 221,516 $2,901,860 0.00% +7,641 +$100,097 +3.57%
CNOB 153,471 $2,899,067 0.00% -67,781 -$1,280,383 -30.64%
NVRI 335,795 $2,897,911 0.00% -241,788 -$2,086,630 -41.86%
SDOG 54,797 $2,894,926 0.00% -1,202 -$63,502 -2.15%
BGS 356,493 $2,880,463 0.00% -22,158 -$179,037 -5.85%
EMD 309,293 $2,879,518 0.00% +14,914 +$138,849 +5.07%
MOO 41,046 $2,878,146 0.00% -20,598 -$1,444,332 -33.41%
REX 63,017 $2,872,945 0.00% -2,688 -$122,546 -4.09%
BIGZ 396,408 $2,866,030 0.00% +17,339 +$125,361 +4.57%
NIO 688,574 $2,864,468 0.00% +37,362 +$155,426 +5.74%
JWN 134,892 $2,862,408 0.00% -6,692 -$142,004 -4.73%
JACK 56,132 $2,859,364 0.00% -4,520 -$230,249 -7.45%
IESC 20,493 $2,855,290 0.00% +3,474 +$484,032 +20.41%
ESTC 25,019 $2,849,914 0.00% -26,156 -$2,979,430 -51.11%
PIII 6,328,075 $2,849,532 0.00% -1,188,568 -$535,212 -15.81%
SCHE 107,275 $2,849,224 0.00% +8,412 +$223,423 +8.51%
EMHY 76,756 $2,843,810 0.00% +3,492 +$129,379 +4.77%
BLBD 52,745 $2,840,318 0.00% -7,008 -$377,381 -11.73%
PFN 395,156 $2,833,269 0.00% +32,076 +$229,985 +8.83%
QCLN 83,285 $2,832,523 0.00% -59,097 -$2,009,889 -41.51%
INVA 172,405 $2,827,442 0.00% -12,014 -$197,030 -6.51%
TRST 97,926 $2,817,331 0.00% +6,354 +$182,805 +6.94%
XRT 37,543 $2,814,974 0.00% -13,279 -$995,659 -26.13%
EMBC 224,813 $2,810,163 0.00% -18,855 -$235,688 -7.74%
KOP 75,876 $2,806,653 0.00% -32,236 -$1,192,410 -29.82%
SGOL 125,860 $2,796,609 0.00% +8,407 +$186,804 +7.16%
EFC 231,355 $2,794,768 0.00% +4,227 +$51,062 +1.86%
UTL 53,723 $2,782,314 0.00% -11,040 -$571,762 -17.05%
GPRE 175,425 $2,782,241 0.00% -9,835 -$155,983 -5.31%
IVT 112,305 $2,780,672 0.00% +86,448 +$2,140,452 +334.33%
AMBA 51,534 $2,780,259 0.00% -10,882 -$587,084 -17.43%
NWLI 5,582 $2,773,919 0.00% -1,220 -$606,267 -17.94%
BSCT 152,516 $2,769,691 0.00% +33,513 +$608,596 +28.16%
STGW 405,623 $2,766,349 0.00% -10,700 -$72,974 -2.57%
VIR 308,347 $2,744,288 0.00% -14,229 -$126,638 -4.41%
EWH 179,155 $2,741,072 0.00% +60,666 +$928,190 +51.20%
SABR 1,024,212 $2,734,646 0.00% -58,900 -$157,263 -5.44%
MATV 160,881 $2,728,542 0.00% -11,819 -$200,450 -6.84%
CNDT 834,400 $2,720,144 0.00% -89,290 -$291,085 -9.67%
PDN 84,139 $2,719,339 0.00% +575 +$18,584 +0.69%
CRK 261,644 $2,715,865 0.00% -5,172 -$53,685 -1.94%
ETW 327,814 $2,711,022 0.00% +27,880 +$230,568 +9.30%
NBB 173,180 $2,686,022 0.00% -9,997 -$155,053 -5.46%
PFFD 136,349 $2,683,348 0.00% +45,518 +$895,794 +50.11%
HRMY 88,045 $2,656,318 0.00% -7,105 -$214,358 -7.47%
NCV 810,194 $2,649,334 0.00% +42,567 +$139,194 +5.55%
ATEN 191,163 $2,647,608 0.00% -5,598 -$77,532 -2.85%
SOI 308,415 $2,646,201 0.00% -149,161 -$1,279,801 -32.60%
CRNC 934,939 $2,645,877 0.00% -2,584,905 -$7,315,281 -73.44%
PWP 162,601 $2,642,266 0.00% +95,318 +$1,548,918 +141.67%
CORP 27,764 $2,639,523 0.00% -44,850 -$4,263,890 -61.76%
FRME 79,261 $2,638,599 0.00% -12,901 -$429,474 -14.00%
LVLU 1,424,550 $2,635,418 0.00% +56,457 +$104,445 +4.13%
DBEU 63,373 $2,634,416 0.00% -3,015 -$125,334 -4.54%
AHH 237,121 $2,629,672 0.00% -3,956 -$43,872 -1.64%
GMRE 289,580 $2,629,386 0.00% +167,220 +$1,518,358 +136.66%
GLPG 106,024 $2,627,275 0.00% +1,806 +$44,753 +1.73%
BSJQ 113,628 $2,620,830 0.00% +4,418 +$101,901 +4.05%
DLS 41,300 $2,620,072 0.00% +1,170 +$74,225 +2.92%
GIL 68,973 $2,615,456 0.00% -11,331 -$429,672 -14.11%
SVC 508,147 $2,611,876 0.00% -46,208 -$237,509 -8.34%
RXST 43,407 $2,611,799 0.00% -13,268 -$798,336 -23.41%
SMFG 193,715 $2,597,718 0.00% -1,823 -$24,446 -0.93%
ESTA 57,121 $2,595,578 0.00% +546 +$24,810 +0.97%
SAFE 134,471 $2,593,946 0.00% -4,660 -$89,891 -3.35%
RSI 270,173 $2,590,959 0.00% +51,037 +$489,445 +23.29%
VSAT 203,993 $2,590,711 0.00% -18,028 -$228,956 -8.12%
PFIE 1,817,920 $2,581,446 0.00% +38,083 +$54,078 +2.14%
NUS 244,780 $2,579,981 0.00% +21,717 +$228,897 +9.74%
BUD 44,291 $2,575,522 0.00% -2,445 -$142,177 -5.23%
NPK 34,208 $2,570,047 0.00% +9,042 +$679,325 +35.93%
ROKU 42,542 $2,549,542 0.00% -5,267 -$315,651 -11.02%
IBMM 97,887 $2,549,467 0.00% +7,619 +$198,437 +8.44%
JRVR 328,485 $2,539,189 0.00% +241,942 +$1,870,212 +279.56%
AOK 68,537 $2,530,797 0.00% -2,927 -$108,082 -4.10%
ARVN 94,658 $2,519,796 0.00% +20,265 +$539,454 +27.24%
LC 296,972 $2,512,383 0.00% -150 -$1,269 -0.05%
ERC 279,679 $2,511,517 0.00% +9,527 +$85,552 +3.53%
MUFG 232,450 $2,510,460 0.00% -4,429 -$47,833 -1.87%
AMBC 195,640 $2,508,105 0.00% -12,075 -$154,802 -5.81%
PD 109,307 $2,506,410 0.00% -11,365 -$260,599 -9.42%
JSMD 37,639 $2,503,746 0.00% +505 +$33,593 +1.36%
TMP 51,145 $2,500,991 0.00% +1,069 +$52,274 +2.13%
FRSH 196,997 $2,499,892 0.00% +26,424 +$335,321 +15.49%
PPC 64,908 $2,498,309 0.00% +8,144 +$313,463 +14.35%
MLN 139,877 $2,498,203 0.00% +2,473 +$44,168 +1.80%
ADT 328,123 $2,493,735 0.00% +306,764 +$2,331,406 +1,436.23%
AAL 219,902 $2,491,490 0.00% -131,734 -$1,492,546 -37.46%
UNIT 852,846 $2,490,310 0.00% -332,492 -$970,877 -28.05%
NBR 34,798 $2,476,226 0.00% -3,760 -$267,562 -9.75%
JD 95,778 $2,474,904 0.00% -91,236 -$2,357,538 -48.79%
IBMQ 98,781 $2,471,501 0.00% +22,620 +$565,952 +29.70%
EE 133,425 $2,460,357 0.00% -9,950 -$183,478 -6.94%
PTIN 85,013 $2,458,576 0.00% -3,618 -$104,633 -4.08%
SBOW 64,919 $2,455,886 0.00% -64,746 -$2,449,341 -49.93%
DEW 49,091 $2,455,875 0.00% +4,940 +$247,133 +11.19%
ARR 125,957 $2,441,047 0.00% -9,092 -$176,203 -6.73%
NMFC 199,130 $2,437,351 0.00% -4,364 -$53,415 -2.14%
DBI 356,203 $2,432,866 0.00% -10,561 -$72,132 -2.88%
ALGT 48,422 $2,432,237 0.00% +3,394 +$170,481 +7.54%
EXPI 214,733 $2,423,262 0.00% -10,758 -$121,404 -4.77%
IBTK 125,673 $2,422,347 0.00% +125,673 +$2,422,347 Open
PTCT 78,852 $2,411,294 0.00% +5,201 +$159,047 +7.06%
TEVA 147,717 $2,400,401 0.00% +51,184 +$831,740 +53.02%
ZEUS 53,535 $2,399,974 0.00% -14,409 -$645,955 -21.21%
BSJR 108,551 $2,397,262 0.00% +3,387 +$74,799 +3.22%
GSL 83,090 $2,392,161 0.00% -6,416 -$184,717 -7.17%
IDRV 83,875 $2,392,115 0.00% -69,715 -$1,988,272 -45.39%
OLO 539,950 $2,386,579 0.00% +539,950 +$2,386,579 Open
HAYN 40,465 $2,375,296 0.00% -2,229 -$130,842 -5.22%
EBF 108,245 $2,369,483 0.00% +58,237 +$1,274,808 +116.46%
HLF 227,909 $2,367,975 0.00% +59,794 +$621,260 +35.57%
RGP 214,469 $2,367,738 0.00% -63,678 -$703,005 -22.89%
JBSS 24,319 $2,363,077 0.00% -1,507 -$146,435 -5.84%
TGTX 132,343 $2,354,382 0.00% +1,925 +$34,246 +1.48%
SIVR 84,558 $2,354,095 0.00% +696 +$19,377 +0.83%
BIRK 42,612 $2,318,519 0.00% +42,612 +$2,318,519 Open
WRLD 18,748 $2,316,878 0.00% -1,458 -$180,180 -7.22%
CWEN.A 102,243 $2,316,826 0.00% +495 +$11,217 +0.49%
KWEB 85,389 $2,307,211 0.00% -370,601 -$10,013,639 -81.27%
QNST 139,057 $2,306,956 0.00% -7,466 -$123,861 -5.10%
CMCO 66,389 $2,293,076 0.00% -18,394 -$635,329 -21.70%
GOGL 165,870 $2,289,006 0.00% +149,353 +$2,061,071 +904.24%
IDYA 64,912 $2,279,060 0.00% -148,602 -$5,217,416 -69.60%
DBEM 91,801 $2,276,665 0.00% -1,805 -$44,764 -1.93%
RWT 350,689 $2,275,972 0.00% -25,925 -$168,253 -6.88%
UIS 548,854 $2,266,767 0.00% +97,597 +$403,076 +21.63%
BBWI 57,923 $2,261,893 0.00% -141 -$5,506 -0.24%
LOCO 198,765 $2,248,032 0.00% -19,563 -$221,258 -8.96%
CFO 34,863 $2,240,296 0.00% -11,608 -$745,930 -24.98%
PPH 24,399 $2,232,021 0.00% -6,729 -$615,569 -21.62%
BJRI 64,246 $2,229,336 0.00% -3,101 -$107,605 -4.60%
BTE 637,512 $2,218,542 0.00% -81,416 -$283,328 -11.32%
AVUS 24,579 $2,216,780 0.00% +24,579 +$2,216,780 Open
TTGT 70,830 $2,207,771 0.00% -4,092 -$127,548 -5.46%
CULP 491,444 $2,201,669 0.00% +14,602 +$65,417 +3.06%
TITN 138,042 $2,194,868 0.00% +4,793 +$76,209 +3.60%
HQL 153,977 $2,181,854 0.00% +3,757 +$53,237 +2.50%
LQDT 109,183 $2,181,476 0.00% -17,557 -$350,789 -13.85%
FRA 168,223 $2,176,806 0.00% +46,124 +$596,845 +37.78%
NRDS 148,535 $2,168,611 0.00% -44,902 -$655,569 -23.21%
MTUS 106,680 $2,162,404 0.00% -7,887 -$159,869 -6.88%
BTZ 201,799 $2,161,267 0.00% +5,141 +$55,060 +2.61%
AMWL 431,426 $2,157,130 0.00% +413,345 +$2,066,725 +2,286.07%
RODM 78,081 $2,156,792 0.00% -5,608 -$154,907 -6.70%
IYG 33,019 $2,153,169 0.00% +1,198 +$78,122 +3.76%
WSBC 77,136 $2,152,866 0.00% -8,620 -$240,584 -10.05%
RGR 51,453 $2,143,017 0.00% -5,237 -$218,121 -9.24%
SHEN 130,956 $2,138,511 0.00% -8,703 -$142,120 -6.23%
VVI 62,703 $2,131,902 0.00% -3,190 -$108,460 -4.84%
PBI 418,950 $2,128,266 0.00% -26,159 -$132,888 -5.88%
IXJ 22,856 $2,121,951 0.00% -112 -$10,398 -0.49%
BEPC 74,647 $2,118,482 0.00% +60,419 +$1,714,691 +424.65%
DSU 195,266 $2,116,683 0.00% +53,726 +$582,390 +37.96%
JHMD 63,247 $2,109,287 0.00% +812 +$27,080 +1.30%
MBIN 51,883 $2,103,337 0.00% +13,375 +$542,223 +34.73%
ISCV 36,311 $2,102,770 0.00% -295 -$17,083 -0.81%
RFV 18,822 $2,102,617 0.00% +4,977 +$555,984 +35.95%
MMI 66,545 $2,097,498 0.00% -3,783 -$119,240 -5.38%
CMBS 44,661 $2,096,834 0.00% -381,058 -$17,890,673 -89.51%
SBSI 75,835 $2,093,804 0.00% -19,238 -$531,161 -20.23%
KGS 76,724 $2,091,496 0.00% - - -
SRI 131,031 $2,091,255 0.00% -17,307 -$276,220 -11.67%
GH 72,029 $2,080,198 0.00% +48,187 +$1,391,641 +202.11%
CSWC 79,531 $2,074,964 0.00% -20,747 -$541,289 -20.69%
CNXN 32,312 $2,074,430 0.00% -1,838 -$118,000 -5.38%
SFL 149,384 $2,073,450 0.00% -2,873 -$39,877 -1.89%
FFWM 316,425 $2,072,584 0.00% +37,539 +$245,880 +13.46%
BRZE 53,215 $2,066,871 0.00% -37,145 -$1,442,712 -41.11%
EZM 35,736 $2,065,183 0.00% -152 -$8,784 -0.42%
NOK 546,144 $2,064,424 0.00% -64,364 -$243,296 -10.54%
MTW 177,946 $2,051,717 0.00% -126,647 -$1,460,240 -41.58%
CEM 43,088 $2,042,802 0.00% -3,428 -$162,521 -7.37%
ADTN 387,068 $2,035,978 0.00% -471,913 -$2,482,262 -54.94%
XSW 13,377 $2,021,443 0.00% +4,523 +$683,485 +51.08%
HYEM 105,563 $2,020,476 0.00% +24,177 +$462,748 +29.71%
INN 336,701 $2,016,839 0.00% -19,120 -$114,529 -5.37%
UA 308,624 $2,015,315 0.00% -4,851 -$31,677 -1.55%
NZAC 58,389 $2,013,253 0.00% +2,011 +$69,339 +3.57%
TRP 53,108 $2,012,793 0.00% +11,581 +$438,920 +27.89%
ATEC 192,272 $2,009,242 0.00% +31,106 +$325,058 +19.30%
IXG 23,556 $2,003,982 0.00% -23 -$1,957 -0.10%
HMC 61,874 $1,994,818 0.00% -3,464 -$111,679 -5.30%
SASR 81,861 $1,994,134 0.00% +7,195 +$175,270 +9.64%
GCO 77,064 $1,992,875 0.00% +8,509 +$220,043 +12.41%
HCAT 311,660 $1,991,507 0.00% -113,495 -$725,233 -26.69%
CRED 96,621 $1,986,083 0.00% - - -
PWSC 88,680 $1,985,545 0.00% -99,737 -$2,233,111 -52.93%
ALKT 69,701 $1,985,084 0.00% -14,908 -$424,580 -17.62%
PAHC 118,233 $1,982,767 0.00% -17,439 -$292,452 -12.85%
XPEL 55,742 $1,982,186 0.00% -3,507 -$124,709 -5.92%
HPP 411,208 $1,977,910 0.00% -90,342 -$434,545 -18.01%
PMM 318,029 $1,971,780 0.00% -26,008 -$161,250 -7.56%
SNSR 54,771 $1,966,279 0.00% -16,992 -$610,013 -23.68%
GLDD 223,828 $1,965,210 0.00% -13,190 -$115,808 -5.56%
BSCV 122,874 $1,959,840 0.00% -14,977 -$238,883 -10.86%
RELY 161,578 $1,958,325 0.00% -81,189 -$984,011 -33.44%
GNMA 45,378 $1,954,430 0.00% -1,573 -$67,749 -3.35%
DMB 184,705 $1,954,179 0.00% +24,324 +$257,348 +15.17%
ETD 69,635 $1,942,120 0.00% -4,856 -$135,434 -6.52%
VGM 188,749 $1,938,452 0.00% +22,777 +$233,920 +13.72%
AOA 25,890 $1,936,054 0.00% -1,418 -$106,038 -5.19%
CENT 50,015 $1,925,578 0.00% +3,878 +$149,303 +8.41%
GDO 156,464 $1,910,425 0.00% +4,669 +$57,008 +3.08%
NFBK 201,060 $1,906,049 0.00% -19,998 -$189,581 -9.05%
NVEC 25,282 $1,888,313 0.00% -6,082 -$454,265 -19.39%
BTT 90,775 $1,885,397 0.00% -5,903 -$122,605 -6.11%
NGVC 88,925 $1,885,210 0.00% -16,882 -$357,898 -15.96%
IMMR 199,289 $1,875,309 0.00% +199,289 +$1,875,309 Open
EOS 85,959 $1,872,187 0.00% -982 -$21,388 -1.13%
CMP 181,202 $1,871,817 0.00% +41,266 +$426,278 +29.49%
KOMP 40,478 $1,864,821 0.00% +9,103 +$419,375 +29.01%
BBW 73,564 $1,858,962 0.00% -45,698 -$1,154,788 -38.32%
NML 231,911 $1,855,288 0.00% +35,217 +$281,736 +17.90%
CHY 165,747 $1,849,737 0.00% +2,893 +$32,286 +1.78%
INSW 31,236 $1,846,985 0.00% +2,693 +$159,237 +9.43%
TPVG 230,008 $1,846,964 0.00% +40,337 +$323,906 +21.27%
ISCB 34,083 $1,836,188 0.00% -2,069 -$111,465 -5.72%
PNQI 44,625 $1,832,303 0.00% +11,237 +$461,391 +33.66%
PRKS 33,721 $1,831,388 0.00% -1,494 -$81,139 -4.24%
VMEO 490,702 $1,830,318 0.00% +106,729 +$398,099 +27.80%
LZ 217,935 $1,828,475 0.00% +60,643 +$508,795 +38.55%
SCVL 49,360 $1,820,890 0.00% -3,227 -$119,044 -6.14%
ACI 92,134 $1,819,647 0.00% +41,857 +$826,676 +83.25%
GLBE 50,152 $1,819,013 0.00% -496,196 -$17,997,029 -90.82%
IYC 22,348 $1,816,445 0.00% -20,815 -$1,691,843 -48.22%
USNA 40,025 $1,810,731 0.00% -2,151 -$97,311 -5.10%
NZF 146,531 $1,809,658 0.00% +23,941 +$295,671 +19.53%
TFLO 35,698 $1,808,461 0.00% +1,183 +$59,931 +3.43%
MCW 253,072 $1,801,873 0.00% -16,233 -$115,579 -6.03%
FDUS 92,313 $1,798,257 0.00% -4,638 -$90,348 -4.78%
CZA 18,320 $1,788,710 0.00% +14 +$1,367 +0.08%
SMOG 18,510 $1,781,402 0.00% +1,288 +$123,957 +7.48%
IDNA 77,014 $1,780,564 0.00% -3,646 -$84,296 -4.52%
USSG 34,746 $1,775,521 0.00% +1,021 +$52,173 +3.03%
FWRD 92,602 $1,763,142 0.00% +2,448 +$46,610 +2.72%
CMPR 20,107 $1,761,574 0.00% -4,428 -$387,937 -18.05%
GSLC 16,373 $1,751,092 0.00% -242 -$25,882 -1.46%
MQY 142,440 $1,749,163 0.00% -8,450 -$103,766 -5.60%
VTC 23,054 $1,745,188 0.00% -4,857 -$367,675 -17.40%
VREX 118,133 $1,740,099 0.00% -4,615 -$67,979 -3.76%
UFCS 80,737 $1,735,038 0.00% -1,789 -$38,446 -2.17%
PSFE 97,813 $1,729,334 0.00% -100 -$1,768 -0.10%
SPIP 68,018 $1,729,018 0.00% -28,132 -$715,115 -29.26%
PSK 50,895 $1,726,867 0.00% -1,519 -$51,540 -2.90%
XMTR 149,182 $1,724,544 0.00% +52,913 +$611,674 +54.96%
PETQ 77,524 $1,710,179 0.00% -24,591 -$542,477 -24.08%
CNA 37,083 $1,708,414 0.00% +1,772 +$81,636 +5.02%
MERC 199,911 $1,707,240 0.00% -6,978 -$59,592 -3.37%
AMAL 62,071 $1,700,745 0.00% -7,725 -$211,665 -11.07%
QDEL 51,052 $1,695,947 0.00% -4,818 -$160,054 -8.62%
ENVX 109,588 $1,694,230 0.00% -7,141 -$110,400 -6.12%
IBTH 76,711 $1,693,395 0.00% +16,060 +$354,525 +26.48%
LADR 149,558 $1,688,510 0.00% +119,074 +$1,344,345 +390.61%
AXGN 231,905 $1,678,992 0.00% -44,740 -$323,918 -16.17%
CIK 564,981 $1,677,994 0.00% +381,572 +$1,133,269 +208.04%
NIE 72,071 $1,674,930 0.00% -995 -$23,124 -1.36%
GSBD 110,861 $1,666,241 0.00% +15,488 +$232,785 +16.24%
NHI 24,579 $1,664,736 0.00% -1,746 -$118,257 -6.63%
AI 57,404 $1,662,420 0.00% -34,090 -$987,246 -37.26%
BRLT 747,897 $1,660,331 0.00% +21,504 +$47,739 +2.96%
RYTM 40,415 $1,659,440 0.00% +19,435 +$798,001 +92.64%
SMMD 26,404 $1,652,890 0.00% +26,404 +$1,652,890 Open
GFS 32,607 $1,648,610 0.00% -388,232 -$19,629,010 -92.25%
TX 43,759 $1,643,150 0.00% -424 -$15,921 -0.96%
RNA 40,044 $1,635,797 0.00% +23,199 +$947,679 +137.72%
RCI 44,168 $1,633,333 0.00% +33,216 +$1,228,328 +303.29%
BUG 55,158 $1,631,574 0.00% +15,508 +$458,727 +39.11%
FNCL 28,079 $1,626,897 0.00% -2,121 -$122,891 -7.02%
PDS 23,101 $1,624,924 0.00% -1,600 -$112,544 -6.48%
MGA 38,780 $1,624,882 0.00% +1,410 +$59,079 +3.77%
NWS 57,228 $1,624,703 0.00% +1,429 +$40,569 +2.56%
LEGR 37,281 $1,619,114 0.00% +1,279 +$55,547 +3.55%
GOGO 167,492 $1,611,273 0.00% -4,590 -$44,156 -2.67%
CHW 232,697 $1,596,301 0.00% +6,107 +$41,894 +2.70%
NUV 183,626 $1,584,692 0.00% -1,922 -$16,587 -1.04%
LGLV 10,384 $1,584,287 0.00% +1,869 +$285,153 +21.95%
HOV 11,123 $1,578,576 0.00% +4,726 +$670,714 +73.88%
GES 77,260 $1,576,104 0.00% -1,921 -$39,188 -2.43%
AY 71,574 $1,571,049 0.00% -18,247 -$400,522 -20.31%
PGC 69,123 $1,565,636 0.00% -9,862 -$223,374 -12.49%
FET 92,626 $1,561,674 0.00% +39,964 +$673,793 +75.89%
FDIS 19,261 $1,560,334 0.00% +1,164 +$94,296 +6.43%
CGC 241,681 $1,558,842 0.00% +206,082 +$1,329,229 +578.90%
GSG 70,343 $1,558,097 0.00% -14,055 -$311,318 -16.65%
KREF 171,212 $1,549,469 0.00% -7,599 -$68,771 -4.25%
SHYL 35,120 $1,548,715 0.00% -32,271 -$1,423,080 -47.89%
IBMN 58,420 $1,547,254 0.00% +3,152 +$83,481 +5.70%
EMLC 64,995 $1,545,581 0.00% +6,029 +$143,370 +10.22%
HUN 67,833 $1,544,557 0.00% -3,959 -$90,146 -5.51%
MEC 92,679 $1,544,032 0.00% +20,509 +$341,680 +28.42%
TR 50,334 $1,538,710 0.00% -2,228 -$68,110 -4.24%
AAXJ 21,312 $1,534,038 0.00% -6,012 -$432,744 -22.00%
NYMT 262,649 $1,533,870 0.00% -25,307 -$147,793 -8.79%
CHCT 65,388 $1,529,425 0.00% -2,971 -$69,492 -4.35%
BSMW 60,603 $1,527,802 0.00% - - -
JHSC 41,247 $1,526,964 0.00% +28,386 +$1,050,850 +220.71%
THRY 85,503 $1,523,663 0.00% -6,409 -$114,208 -6.97%
PMF 165,750 $1,519,928 0.00% +20,869 +$191,369 +14.40%
LBRDK 27,604 $1,513,251 0.00% -3,075 -$168,572 -10.02%
VSEC 17,110 $1,510,471 0.00% -204 -$18,009 -1.18%
PKB 22,246 $1,508,501 0.00% +808 +$54,790 +3.77%
WEAV 166,930 $1,505,709 0.00% -18,404 -$166,004 -9.93%
WPP 32,813 $1,502,179 0.00% -1,856 -$84,968 -5.35%
SHC 126,207 $1,498,077 0.00% +1,193 +$14,161 +0.95%
ECAT 85,265 $1,495,548 0.00% -2,134 -$37,430 -2.44%
FOR 46,716 $1,494,445 0.00% -945 -$30,231 -1.98%
FISI 77,337 $1,494,151 0.00% +35,930 +$694,168 +86.77%
CTKB 267,636 $1,493,409 0.00% -21,920 -$122,314 -7.57%
BLCO 102,525 $1,488,663 0.00% +2,800 +$40,656 +2.81%
FIHL 90,887 $1,482,367 0.00% - - -
HNW 125,954 $1,471,017 0.00% +8,646 +$100,977 +7.37%
BCSF 89,855 $1,465,535 0.00% +629 +$10,259 +0.70%
CM 30,655 $1,457,339 0.00% -11,327 -$538,486 -26.98%
SMDV 23,383 $1,452,669 0.00% -2,791 -$173,391 -10.66%
CIZ 47,415 $1,451,610 0.00% -22,110 -$676,898 -31.80%
CHUY 55,931 $1,449,732 0.00% -581 -$15,060 -1.03%
ML 19,635 $1,443,958 0.00% -6,111 -$449,403 -23.74%
DOL 28,385 $1,439,687 0.00% -126 -$6,391 -0.44%
PEJ 31,695 $1,439,587 0.00% +12,557 +$570,339 +65.61%
RLAY 219,725 $1,432,607 0.00% -230,447 -$1,502,514 -51.19%
AOD 170,003 $1,429,725 0.00% +2,388 +$20,083 +1.42%
HYT 147,066 $1,425,070 0.00% +13,357 +$129,429 +9.99%
OSCR 89,969 $1,423,310 0.00% -310,208 -$4,907,491 -77.52%
STK 42,727 $1,422,382 0.00% -149 -$4,960 -0.35%
NTGR 92,644 $1,417,453 0.00% - - -
AVNW 49,349 $1,415,823 0.00% -7,122 -$204,330 -12.61%
SSRM 313,305 $1,413,006 0.00% -279,491 -$1,260,504 -47.15%
NEP 51,107 $1,412,597 0.00% -22,262 -$615,322 -30.34%
SAR 62,079 $1,409,193 0.00% +3,097 +$70,302 +5.25%
LMND 85,373 $1,408,655 0.00% +5,501 +$90,767 +6.89%
CCRN 101,012 $1,398,006 0.00% -4,325 -$59,858 -4.11%
SUN 24,688 $1,395,860 0.00% +7,573 +$428,177 +44.25%
MKFG 3,370,811 $1,382,033 0.00% +65,594 +$26,894 +1.98%
ONL 384,610 $1,380,750 0.00% +222,801 +$799,856 +137.69%
JELD 102,416 $1,379,544 0.00% +9,775 +$131,669 +10.55%
VNDA 243,991 $1,378,549 0.00% -250 -$1,413 -0.10%
SMLV 12,529 $1,378,421 0.00% -3,797 -$417,740 -23.26%
ADMA 122,773 $1,372,602 0.00% -96,765 -$1,081,833 -44.08%
SLNO 33,624 $1,371,859 0.00% +2,484 +$101,347 +7.98%
IQI 137,508 $1,364,079 0.00% -4,670 -$46,326 -3.28%
GCT 44,622 $1,357,401 0.00% -27,003 -$821,431 -37.70%
CCB 29,375 $1,355,363 0.00% +14,021 +$646,929 +91.32%
KBWB 25,291 $1,353,069 0.00% +6,233 +$333,466 +32.71%
JAKK 75,179 $1,346,456 0.00% +11,829 +$211,857 +18.67%
WTTR 125,713 $1,345,129 0.00% -10,196 -$109,097 -7.50%
DBB 66,760 $1,344,546 0.00% +45,943 +$925,292 +220.70%
NWG 167,104 $1,341,845 0.00% +1,929 +$15,490 +1.17%
ALC 15,058 $1,341,367 0.00% -11 -$980 -0.07%
FFIC 101,846 $1,339,275 0.00% +24,430 +$321,255 +31.56%
BSCU 82,357 $1,339,125 0.00% +27,620 +$449,101 +50.46%
PBA 36,006 $1,335,102 0.00% +13,808 +$512,001 +62.20%
MED 61,059 $1,332,307 0.00% -25,301 -$552,068 -29.30%
NKX 106,484 $1,332,115 0.00% +2,015 +$25,208 +1.93%
ATRO 66,064 $1,323,262 0.00% -17,755 -$355,633 -21.18%
HDG 27,075 $1,322,505 0.00% -4,610 -$225,180 -14.55%
JXI 22,037 $1,319,357 0.00% -356 -$21,314 -1.59%
BBVA 131,342 $1,317,360 0.00% -12,459 -$124,964 -8.66%
XTN 16,817 $1,314,733 0.00% -953 -$74,504 -5.36%
IBTL 65,603 $1,310,046 0.00% +65,603 +$1,310,046 Open
TARS 48,148 $1,308,663 0.00% -10,219 -$277,752 -17.51%
XCEM 40,986 $1,308,273 0.00% +17,415 +$555,887 +73.88%
BFS 35,553 $1,307,284 0.00% -3,869 -$142,263 -9.81%
GVI 12,599 $1,306,894 0.00% -5,760 -$597,485 -31.37%
CRSR 118,101 $1,303,835 0.00% -8,028 -$88,629 -6.36%
KRNY 211,968 $1,303,603 0.00% +78,300 +$481,545 +58.58%
EDU 16,765 $1,303,143 0.00% -8,965 -$696,849 -34.84%
IMCV 18,469 $1,297,263 0.00% +5,333 +$374,590 +40.60%
ONEW 47,026 $1,296,507 0.00% +4,447 +$122,604 +10.44%
CEVA 67,085 $1,294,070 0.00% -1,250 -$24,113 -1.83%
MYI 115,561 $1,291,972 0.00% -873 -$9,760 -0.75%
LIND 133,080 $1,284,222 0.00% -25,651 -$247,532 -16.16%
CSF 25,513 $1,280,497 0.00% -8,144 -$408,747 -24.20%
DOLE 104,531 $1,279,459 0.00% +55,502 +$679,344 +113.20%
ETO 50,155 $1,278,953 0.00% +440 +$11,220 +0.89%
SGC 67,601 $1,278,335 0.00% -18,798 -$355,470 -21.76%
IEZ 57,400 $1,278,298 0.00% -124,927 -$2,782,124 -68.52%
SAN 275,543 $1,275,764 0.00% +18,378 +$85,090 +7.15%
NSSC 24,516 $1,273,606 0.00% -2,190 -$113,771 -8.20%
EHI 180,558 $1,272,934 0.00% +3,261 +$22,990 +1.84%
PSL 13,009 $1,264,865 0.00% -988 -$96,063 -7.06%
GBF 12,273 $1,260,544 0.00% +2,360 +$242,393 +23.81%
VVX 26,242 $1,258,566 0.00% -37 -$1,775 -0.14%
CVE 63,809 $1,254,485 0.00% +11,772 +$231,438 +22.62%
FFA 62,915 $1,253,267 0.00% -1,815 -$36,155 -2.80%
GHM 44,066 $1,240,899 0.00% -8,226 -$231,644 -15.73%
AUDC 119,244 $1,237,753 0.00% -22,309 -$231,567 -15.76%
CCD 55,115 $1,236,781 0.00% -3,175 -$71,247 -5.45%
ASGI 67,581 $1,236,732 0.00% -790 -$14,457 -1.16%
TAN 30,734 $1,235,814 0.00% -3,492 -$140,413 -10.20%
DBE 59,199 $1,235,637 0.00% +59,199 +$1,235,637 Open
WASH 44,960 $1,232,354 0.00% +6,930 +$189,951 +18.22%
GIB 12,258 $1,223,471 0.00% +3,548 +$354,126 +40.73%
ALX 5,400 $1,214,244 0.00% +500 +$112,430 +10.20%
CMT 76,153 $1,213,879 0.00% -5,849 -$93,233 -7.13%
GOF 81,057 $1,208,560 0.00% -15,768 -$235,101 -16.29%
IVOV 13,787 $1,207,328 0.00% -644 -$56,395 -4.46%
IVLU 43,833 $1,202,778 0.00% +17,642 +$484,096 +67.36%
BBSI 36,766 $1,199,675 0.00% +502 +$16,380 +1.38%
FLMI 49,069 $1,197,318 0.00% +49,069 +$1,197,318 Open
XPER 145,765 $1,196,731 0.00% -83,187 -$682,965 -36.33%
JILL 34,126 $1,193,386 0.00% +34,126 +$1,193,386 Open
AB 35,289 $1,192,415 0.00% -1,292 -$43,657 -3.53%
PFC 58,054 $1,187,785 0.00% +8,103 +$165,787 +16.22%
RPRX 44,994 $1,186,492 0.00% -132,364 -$3,490,439 -74.63%
CCAP 63,124 $1,185,469 0.00% +8,229 +$154,541 +14.99%
CWCO 44,628 $1,184,427 0.00% -6,722 -$178,402 -13.09%
FMBH 35,902 $1,180,458 0.00% -4,611 -$151,610 -11.38%
ITOS 79,469 $1,179,320 0.00% +685 +$10,165 +0.87%
TXG 60,561 $1,177,911 0.00% -405,793 -$7,892,674 -87.01%
FTSM 19,763 $1,177,875 0.00% +19,763 +$1,177,875 Open
SWI 97,350 $1,173,068 0.00% - - -
ACEL 113,987 $1,169,507 0.00% +1,617 +$16,590 +1.44%
ZYME 137,326 $1,168,644 0.00% -4,467 -$38,014 -3.15%
HBNC 94,418 $1,167,951 0.00% +10,751 +$132,990 +12.85%
LEN.B 8,367 $1,166,611 0.00% +383 +$53,402 +4.80%
ZTO 56,114 $1,164,366 0.00% +12,185 +$252,839 +27.74%
SIGA 153,377 $1,164,131 0.00% -128,143 -$972,605 -45.52%
CAE 62,638 $1,163,814 0.00% -1,604 -$29,802 -2.50%
ETX 62,227 $1,163,645 0.00% +1,224 +$22,889 +2.01%
TCBX 54,674 $1,162,916 0.00% +41,472 +$882,109 +314.13%
SQSP 26,641 $1,162,347 0.00% -107,147 -$4,674,824 -80.09%
KE 52,561 $1,155,291 0.00% +4,538 +$99,745 +9.45%
CATC 16,600 $1,145,400 0.00% -1,457 -$100,533 -8.07%
HIX 263,263 $1,145,194 0.00% +8,415 +$36,605 +3.30%
OTEX 38,049 $1,142,992 0.00% +4,476 +$134,459 +13.33%
ANGO 188,701 $1,141,641 0.00% -17,130 -$103,637 -8.32%
MLNK 53,340 $1,139,342 0.00% - - -
SLRN 257,795 $1,136,876 0.00% +67,092 +$295,876 +35.18%
CII 56,720 $1,133,833 0.00% -23,221 -$464,188 -29.05%
PAYS 262,315 $1,130,578 0.00% +262,315 +$1,130,578 Open
TRS 44,196 $1,129,650 0.00% +849 +$21,700 +1.96%
FCT 111,890 $1,127,851 0.00% +7,949 +$80,126 +7.65%
VBF 70,218 $1,126,297 0.00% -51,859 -$831,818 -42.48%
LEMB 31,449 $1,120,842 0.00% -1,299 -$46,296 -3.97%
WULF 250,738 $1,115,784 0.00% +250,738 +$1,115,784 Open
BLE 103,210 $1,115,700 0.00% +3,418 +$36,949 +3.43%
ASLE 161,220 $1,115,642 0.00% +67,400 +$466,408 +71.84%
PSI 17,731 $1,113,684 0.00% +1,617 +$101,564 +10.03%
CRNX 24,798 $1,110,702 0.00% +24,798 +$1,110,702 Open
INBK 41,031 $1,108,658 0.00% +3,700 +$99,974 +9.91%
SGDM 41,472 $1,106,058 0.00% +13,244 +$353,217 +46.92%
PLPC 8,856 $1,102,926 0.00% -1,054 -$131,265 -10.64%
CLDT 129,406 $1,102,539 0.00% -142,079 -$1,210,513 -52.33%
PTVE 97,281 $1,101,221 0.00% +23,457 +$265,533 +31.77%
NXP 75,968 $1,100,776 0.00% +19,494 +$282,468 +34.52%
PJP 13,321 $1,095,061 0.00% +8,755 +$719,710 +191.74%
CVGW 48,097 $1,091,802 0.00% -2,934 -$66,602 -5.75%
GRPN 71,297 $1,090,844 0.00% +24,013 +$367,399 +50.78%
DDD 354,806 $1,089,254 0.00% -35,387 -$108,638 -9.07%
PHG 43,077 $1,085,540 0.00% -4,446 -$112,039 -9.36%
AHR 74,300 $1,085,523 0.00% +74,300 +$1,085,523 Open
PBD 80,257 $1,085,075 0.00% +2,824 +$38,180 +3.65%
XSLV 24,788 $1,082,204 0.00% -40,837 -$1,782,878 -62.23%
AMCX 111,577 $1,077,834 0.00% +9,977 +$96,378 +9.82%
ASX 93,481 $1,067,553 0.00% +4,135 +$47,222 +4.63%
BOND 11,697 $1,065,363 0.00% +11,697 +$1,065,363 Open
XPEV 144,968 $1,062,615 0.00% +3,661 +$26,835 +2.59%
RIOT 115,806 $1,058,467 0.00% +940 +$8,592 +0.82%
CVLG 21,441 $1,056,827 0.00% -110 -$5,422 -0.51%
TWI 142,270 $1,054,221 0.00% -113,352 -$839,938 -44.34%
LEU 24,488 $1,046,862 0.00% -1,784 -$76,266 -6.79%
CHWY 38,430 $1,046,833 0.00% -133,185 -$3,627,959 -77.61%
CLFD 27,044 $1,042,817 0.00% -202 -$7,789 -0.74%
VIRC 74,047 $1,032,215 0.00% -71,019 -$990,005 -48.96%
VLGEA 39,050 $1,031,311 0.00% +39,050 +$1,031,311 Open
DB 64,630 $1,030,202 0.00% -4,063 -$64,764 -5.91%
FLCO 48,679 $1,027,614 0.00% +48,679 +$1,027,614 Open
MVT 92,950 $1,027,098 0.00% +4,803 +$53,073 +5.45%
EDUC 552,059 $1,023,241 0.00% +11,312 +$20,967 +2.09%
UHAL 16,549 $1,021,570 0.00% +2,955 +$182,412 +21.74%
CPER 37,540 $1,021,463 0.00% -15,066 -$409,946 -28.64%
BSJO 44,850 $1,018,992 0.00% -4,030 -$91,562 -8.24%
DBO 64,176 $1,017,190 0.00% +12,527 +$198,553 +24.25%
SPR 30,861 $1,014,401 0.00% +240 +$7,889 +0.78%
VMO 100,109 $1,009,099 0.00% +7,954 +$80,176 +8.63%
SDIV 45,813 $1,008,802 0.00% +6,661 +$146,675 +17.01%
LAAC 314,495 $1,006,384 0.00% +271,071 +$867,427 +624.24%
HY 14,428 $1,006,064 0.00% +9,769 +$681,192 +209.68%
RVNU 39,209 $1,000,222 0.00% -11,549 -$294,615 -22.75%
PEBO 33,299 $998,970 0.00% -7,438 -$223,140 -18.26%
CRAI 5,779 $995,259 0.00% -1,267 -$218,203 -17.98%
CACC 1,929 $992,818 0.00% -689 -$354,615 -26.32%
VIST 21,811 $991,964 0.00% +21,811 +$991,964 Open
MBWM 24,215 $982,403 0.00% - - -
NRIX 46,804 $976,799 0.00% -59,060 -$1,232,582 -55.79%
GDYN 92,604 $973,268 0.00% -94,948 -$997,903 -50.62%
ALTG 120,570 $969,383 0.00% +47,103 +$378,708 +64.11%
DIAX 68,926 $965,653 0.00% -29,476 -$412,959 -29.95%
OPRA 68,642 $963,734 0.00% +18,901 +$265,370 +38.00%
KBWY 53,795 $959,165 0.00% -31,445 -$560,664 -36.89%
ERJ 36,957 $953,491 0.00% +25,444 +$656,455 +221.00%
BGY 170,621 $952,065 0.00% +11,250 +$62,775 +7.06%
TBPH 111,382 $944,519 0.00% -390 -$3,307 -0.35%
ENFR 35,487 $942,890 0.00% -13,300 -$353,381 -27.26%
MMU 91,054 $942,409 0.00% +2,145 +$22,201 +2.41%
GSBC 16,938 $941,922 0.00% +585 +$32,532 +3.58%
PUBM 46,366 $941,693 0.00% -15,660 -$318,055 -25.25%
GBDC 59,871 $940,573 0.00% -32,600 -$512,146 -35.25%
HTHT 28,060 $934,959 0.00% +1,249 +$41,617 +4.66%
HTLF 21,016 $934,161 0.00% -74,880 -$3,328,416 -78.08%
TREE 22,183 $922,591 0.00% -47 -$1,955 -0.21%
PSCC 26,055 $919,465 0.00% -78,121 -$2,756,843 -74.99%
DYN 26,028 $918,528 0.00% +26,028 +$918,528 Open
UGA 13,549 $915,918 0.00% -348 -$23,525 -2.50%
SCHJ 18,915 $913,216 0.00% +3,622 +$174,870 +23.68%
IAS 93,851 $912,232 0.00% -22,197 -$215,755 -19.13%
RSPD 18,889 $907,428 0.00% +8,660 +$416,026 +84.66%
EOLS 83,224 $902,980 0.00% -10,167 -$110,312 -10.89%
RILY 51,094 $901,298 0.00% -99,747 -$1,759,537 -66.13%
DAVE 29,403 $890,911 0.00% -16,998 -$515,039 -36.63%
CNSL 201,561 $886,868 0.00% -9,096 -$40,022 -4.32%
KYTX 117,991 $884,933 0.00% +81,408 +$610,560 +222.53%
NAC 76,702 $884,374 0.00% +4,689 +$54,064 +6.51%
SILK 32,639 $882,559 0.00% +21,107 +$570,733 +183.03%
FIBK 31,763 $882,059 0.00% -946 -$26,270 -2.89%
BBIO 34,775 $880,851 0.00% +45 +$1,140 +0.13%
IAI 7,493 $876,156 0.00% +2,440 +$285,309 +48.29%
VERV 179,418 $875,560 0.00% +79,458 +$387,755 +79.49%
JOUT 24,956 $872,961 0.00% +3,795 +$132,749 +17.93%
EWY 13,205 $872,718 0.00% -38,732 -$2,559,798 -74.57%
ASC 38,728 $872,542 0.00% +38,728 +$872,542 Open
TAL 81,514 $869,754 0.00% -10,189 -$108,717 -11.11%
LRGE 12,452 $869,354 0.00% +12,452 +$869,354 Open
JLS 48,155 $867,753 0.00% +2,646 +$47,681 +5.81%
EVER 41,444 $864,522 0.00% +41,444 +$864,522 Open
GCOW 25,559 $861,849 0.00% +3,486 +$117,548 +15.79%
SMLR 25,015 $860,516 0.00% -5,163 -$177,607 -17.11%
DNP 104,496 $858,957 0.00% +1,719 +$14,130 +1.67%
ABCL 289,836 $857,915 0.00% - - -
PLTK 108,493 $853,840 0.00% -369,305 -$2,906,430 -77.29%
VERA 23,586 $853,341 0.00% +12,602 +$455,940 +114.73%
BCV 54,447 $853,184 0.00% +16,960 +$265,763 +45.24%
SVCO 47,424 $852,684 0.00% +47,424 +$852,684 Open
BSY 17,212 $849,584 0.00% +4,732 +$233,572 +37.92%
CHGG 267,497 $845,291 0.00% +106,254 +$335,763 +65.90%
BFC 10,216 $843,739 0.00% -150 -$12,389 -1.45%
KGC 101,153 $841,593 0.00% +67,415 +$560,893 +199.82%
MPLX 19,676 $838,001 0.00% -1,978 -$84,243 -9.13%
JPIN 15,137 $836,773 0.00% -356 -$19,680 -2.30%
TRTX 96,720 $835,661 0.00% -29,000 -$250,560 -23.07%
OCSL 44,227 $831,910 0.00% +9,319 +$175,290 +26.70%
TNET 8,290 $829,000 0.00% +2,293 +$229,300 +38.24%
MLR 15,062 $828,711 0.00% -88,747 -$4,882,860 -85.49%
EBND 41,659 $828,598 0.00% +1,911 +$38,010 +4.81%
LSXMK 37,341 $827,477 0.00% -680 -$15,069 -1.79%
BBDC 84,949 $826,554 0.00% -3,355 -$32,644 -3.80%
HTBK 94,640 $823,368 0.00% +15,350 +$133,545 +19.36%
HLN 99,574 $822,481 0.00% -2,693 -$22,244 -2.63%
ULCC 166,111 $818,927 0.00% +166,111 +$818,927 Open
EOT 48,438 $815,696 0.00% -6,463 -$108,837 -11.77%
AP 1,059,334 $815,687 0.00% +27,507 +$21,180 +2.67%
EUFN 36,436 $814,709 0.00% +616 +$13,774 +1.72%
ORAN 81,446 $813,646 0.00% +2,917 +$29,141 +3.71%
ESQ 17,086 $813,294 0.00% -2,828 -$134,613 -14.20%
AWP 212,192 $810,573 0.00% +33,322 +$127,290 +18.63%
DBP 14,127 $809,460 0.00% +14,127 +$809,460 Open
NTLA 35,971 $805,031 0.00% +3,851 +$86,185 +11.99%
TEF 190,801 $803,272 0.00% +12,362 +$52,044 +6.93%
NOTE 549,378 $802,092 0.00% +257,587 +$376,077 +88.28%
CFB 57,200 $801,944 0.00% +22,300 +$312,646 +63.90%
MSTR 5,851 $799,229 0.00% -291,049 -$39,756,420 -98.03%
JRI 65,417 $796,125 0.00% -657 -$7,996 -0.99%
COMP 221,124 $796,046 0.00% +8,400 +$30,240 +3.95%
FATE 242,432 $795,177 0.00% -41,958 -$137,622 -14.75%
NDMO 73,589 $794,761 0.00% -4,755 -$51,354 -6.07%
FRO 30,847 $794,619 0.00% +295 +$7,599 +0.97%
ANIK 31,321 $793,361 0.00% -8,203 -$207,782 -20.75%
ALLO 338,045 $787,645 0.00% +149,005 +$347,182 +78.82%
BMEZ 51,242 $787,077 0.00% -10,808 -$166,011 -17.42%
REET 33,818 $786,269 0.00% -113,026 -$2,627,855 -76.97%
RVLV 49,359 $785,302 0.00% -5,384 -$85,659 -9.84%
HHH 12,099 $784,257 0.00% -171 -$11,084 -1.39%
JPI 40,305 $783,932 0.00% +4,158 +$80,873 +11.50%
IQDF 31,509 $783,629 0.00% -1,665 -$41,409 -5.02%
UTI 49,756 $782,662 0.00% -104,568 -$1,644,855 -67.76%
EGHT 352,354 $782,226 0.00% -64,959 -$144,209 -15.57%
BY 32,874 $780,429 0.00% - - -
FLIC 77,855 $780,107 0.00% +14,830 +$148,597 +23.53%
MUA 67,003 $777,235 0.00% -8,942 -$103,727 -11.77%
CSTM 41,168 $776,017 0.00% -880,910 -$16,605,154 -95.54%
BGRN 16,666 $775,636 0.00% -57 -$2,653 -0.34%
EWN 15,335 $770,277 0.00% +15,335 +$770,277 Open
PFL 94,495 $770,134 0.00% +495 +$4,034 +0.53%
NCDL 44,192 $768,941 0.00% +44,192 +$768,941 Open
BKN 64,205 $768,534 0.00% -205 -$2,454 -0.32%
SD 59,263 $766,271 0.00% -19,976 -$258,290 -25.21%
RSPM 22,183 $765,092 0.00% -2,230 -$76,913 -9.13%
ERTH 19,356 $763,757 0.00% -1,237 -$48,810 -6.01%
EVF 120,365 $763,114 0.00% +8,406 +$53,294 +7.51%
IFGL 38,537 $763,033 0.00% -64 -$1,267 -0.17%
FREL 30,100 $762,734 0.00% +7,615 +$192,964 +33.87%
FTS 19,604 $761,419 0.00% +9,714 +$377,292 +98.22%
CAC 23,007 $759,231 0.00% -3,238 -$106,854 -12.34%
RBRK 24,760 $759,142 0.00% +24,760 +$759,142 Open
OIS 170,796 $758,334 0.00% -8,601 -$38,188 -4.79%
DVYE 27,866 $757,398 0.00% -12,332 -$335,184 -30.68%
URGN 45,075 $756,359 0.00% -25,877 -$434,216 -36.47%
JRS 98,668 $753,824 0.00% -3,928 -$30,010 -3.83%
NXC 58,148 $753,598 0.00% +2,312 +$29,964 +4.14%
IPAC 12,309 $753,557 0.00% +112 +$6,857 +0.92%
RWAY 64,000 $752,640 0.00% +10,823 +$127,278 +20.35%
NIC 9,042 $750,848 0.00% -1,550 -$128,712 -14.63%
SRG 160,400 $749,068 0.00% +12,700 +$59,309 +8.60%
RYAM 137,323 $747,037 0.00% -7 -$38 -0.01%
PBW 36,851 $742,548 0.00% +806 +$16,241 +2.24%
NE 16,623 $742,217 0.00% -13,039 -$582,191 -43.96%
BCAT 45,208 $741,863 0.00% +1,423 +$23,351 +3.25%
SMWB 95,443 $741,592 0.00% -17,650 -$137,141 -15.61%
SNBR 77,474 $741,426 0.00% -185 -$1,770 -0.24%
QEMM 12,682 $741,286 0.00% -1,678 -$98,082 -11.69%
MUX 80,673 $740,578 0.00% +80,673 +$740,578 Open
ARGX 1,720 $739,669 0.00% +145 +$62,356 +9.21%
BRSP 129,668 $739,108 0.00% +7,002 +$39,911 +5.71%
SPLB 32,466 $732,108 0.00% -7,778 -$175,394 -19.33%
IHG 6,902 $731,267 0.00% -154 -$16,316 -2.18%
BBH 4,311 $726,016 0.00% -543 -$91,447 -11.19%
NMZ 67,106 $724,074 0.00% -1,015 -$10,952 -1.49%
ZYXI 77,620 $723,418 0.00% +20,200 +$188,264 +35.18%
BOE 68,107 $722,615 0.00% -769 -$8,159 -1.12%
IBDX 29,397 $721,990 0.00% +9,037 +$221,949 +44.39%
ARQT 77,406 $719,876 0.00% -16,534 -$153,766 -17.60%
OSBC 48,449 $717,530 0.00% +31,468 +$466,041 +185.31%
U 44,041 $716,107 0.00% -189,812 -$3,086,343 -81.17%
PETS 176,073 $713,096 0.00% +75,214 +$304,617 +74.57%
RCMT 38,019 $711,716 0.00% -7,121 -$133,305 -15.78%
IMKTA 10,339 $709,359 0.00% -14,456 -$991,826 -58.30%
BIP 25,837 $708,967 0.00% -494 -$13,555 -1.88%
TAK 54,588 $706,369 0.00% -31,850 -$412,139 -36.85%
DESP 53,363 $705,992 0.00% +53,363 +$705,992 Open
FINX 28,036 $705,386 0.00% -20,016 -$503,603 -41.65%
BKF 19,599 $703,212 0.00% -2,037 -$73,088 -9.41%
RMAX 86,413 $699,945 0.00% +240 +$1,944 +0.28%
EDIV 19,773 $697,987 0.00% -9,957 -$351,482 -33.49%
URTH 4,722 $696,448 0.00% +193 +$28,466 +4.26%
PAA 38,984 $696,254 0.00% +14,421 +$257,559 +58.71%
DHIL 4,935 $694,601 0.00% +600 +$84,450 +13.84%
DENN 97,809 $694,444 0.00% +18,309 +$129,994 +23.03%
OPY 14,465 $693,018 0.00% -18,062 -$865,350 -55.53%
ACRE 104,084 $692,159 0.00% +33,978 +$225,954 +48.47%
GPRO 487,280 $691,938 0.00% -98 -$139 -0.02%
VCTR 14,465 $690,414 0.00% +14,465 +$690,414 Open
EEMS 11,243 $687,114 0.00% +2,678 +$163,665 +31.27%
LVHD 19,172 $686,795 0.00% -44,533 -$1,595,297 -69.91%
PSCH 16,100 $685,860 0.00% -4,252 -$181,135 -20.89%
GPMT 230,746 $685,316 0.00% -16,961 -$50,374 -6.85%
NUVB 234,030 $683,368 0.00% - - -
WDS 36,314 $683,066 0.00% +542 +$10,195 +1.52%
EFT 50,822 $682,031 0.00% +34,172 +$458,588 +205.24%
ADX 31,423 $675,280 0.00% -2,995 -$64,363 -8.70%
ALAB 11,155 $674,989 0.00% -54,816 -$3,316,916 -83.09%
MCS 59,359 $674,912 0.00% -76,068 -$864,893 -56.17%
RBB 35,842 $674,188 0.00% - - -
ATHM 24,364 $668,792 0.00% -4,419 -$121,302 -15.35%
SPWR 225,914 $668,705 0.00% -48,804 -$144,460 -17.77%
UMC 75,678 $662,939 0.00% -5,734 -$50,230 -7.04%
SPXX 40,332 $658,622 0.00% +4,542 +$74,171 +12.69%
OOMA 66,302 $658,379 0.00% +12,641 +$125,525 +23.56%
RXT 219,609 $654,435 0.00% -119,668 -$356,611 -35.27%
NATR 42,837 $645,554 0.00% -42,235 -$636,481 -49.65%
WCLD 20,433 $645,478 0.00% -13,095 -$413,671 -39.06%
PHYS 35,654 $643,911 0.00% +1,978 +$35,723 +5.87%
TOST 24,954 $643,065 0.00% +8,459 +$217,988 +51.28%
HONE 57,729 $642,524 0.00% - - -
AGGY 14,912 $640,620 0.00% +14,912 +$640,620 Open
TG 133,516 $639,542 0.00% -77,387 -$370,684 -36.69%
TS 20,726 $632,558 0.00% -579 -$17,671 -2.72%
OUST 64,030 $629,415 0.00% -22,015 -$216,407 -25.59%
ACLX 11,310 $624,199 0.00% -2,933 -$161,872 -20.59%
LEO 101,209 $619,399 0.00% +10,105 +$61,843 +11.09%
AXNX 9,187 $617,642 0.00% -32,531 -$2,187,059 -77.98%
KRO 49,214 $617,636 0.00% +49,214 +$617,636 Open
FNKO 62,570 $610,683 0.00% +965 +$9,418 +1.57%
BVN 36,002 $610,234 0.00% -4,370 -$74,072 -10.82%
PIO 15,048 $608,014 0.00% +32 +$1,293 +0.21%
SEER 361,801 $607,826 0.00% -54,138 -$90,952 -13.02%
FRST 57,981 $607,641 0.00% - - -
SDG 8,064 $605,364 0.00% -4,620 -$346,823 -36.42%
AWF 57,695 $604,644 0.00% -37,365 -$391,585 -39.31%
RMNI 195,352 $599,731 0.00% +55,319 +$169,829 +39.50%
JETS 30,421 $598,077 0.00% +9,788 +$192,432 +47.44%
INSE 64,291 $588,263 0.00% -203,554 -$1,862,519 -76.00%
QGEN 14,245 $585,327 0.00% +14,245 +$585,327 Open
PFI 11,975 $584,859 0.00% +23 +$1,123 +0.19%
MODV 22,234 $583,420 0.00% -38,090 -$999,482 -63.14%
DTC 255,427 $582,374 0.00% -8,377 -$19,100 -3.18%
ARCO 64,644 $581,796 0.00% +13,065 +$117,585 +25.33%
AFYA 32,939 $581,373 0.00% -80,062 -$1,413,094 -70.85%
GNK 26,867 $572,536 0.00% +2,719 +$57,942 +11.26%
PBJ 12,541 $572,371 0.00% +508 +$23,185 +4.22%
BCML 28,048 $570,777 0.00% -2,907 -$59,157 -9.39%
EUSA 6,464 $570,448 0.00% +3,423 +$302,080 +112.56%
CTLP 86,187 $568,834 0.00% -16,038 -$105,851 -15.69%
ALTO 392,135 $566,635 0.00% +5,600 +$8,092 +1.45%
ATNI 24,824 $565,987 0.00% -10,486 -$239,081 -29.70%
KB 9,948 $563,156 0.00% -678 -$38,382 -6.38%
FRI 21,913 $562,586 0.00% +567 +$14,557 +2.66%
SHE 5,168 $562,227 0.00% -9 -$979 -0.17%
USL 13,834 $560,554 0.00% -285 -$11,548 -2.02%
FTC 4,561 $558,859 0.00% -727 -$89,079 -13.75%
KOF 6,493 $557,359 0.00% +236 +$20,258 +3.77%
CION 45,952 $556,938 0.00% -2,603 -$31,548 -5.36%
PMTS 20,300 $553,175 0.00% - - -
AIA 8,175 $548,624 0.00% -935 -$62,748 -10.26%
BHK 51,452 $547,964 0.00% -1,722 -$18,339 -3.24%
BSVN 17,422 $545,309 0.00% -6,930 -$216,909 -28.46%
MSBI 24,011 $543,849 0.00% -7,800 -$176,670 -24.52%
PRCH 358,098 $540,728 0.00% +122,256 +$184,607 +51.84%
UPWK 50,012 $537,629 0.00% -21,356 -$229,577 -29.92%
RSPU 9,242 $536,343 0.00% +2,518 +$146,128 +37.45%
STRO 181,401 $531,505 0.00% +32,396 +$94,920 +21.74%
HBCP 13,153 $526,252 0.00% - - -
EPS 9,242 $525,685 0.00% +66 +$3,754 +0.72%
MYD 48,425 $525,411 0.00% -1,905 -$20,669 -3.79%
NBH 49,181 $525,253 0.00% -10,813 -$115,483 -18.02%
ETB 37,185 $525,052 0.00% +4,432 +$62,580 +13.53%
MIRM 15,307 $523,346 0.00% -3,720 -$127,187 -19.55%
PDM 72,171 $523,240 0.00% -784 -$5,684 -1.07%
RXRX 69,133 $518,498 0.00% -11,481 -$86,108 -14.24%
ESPO 7,737 $517,683 0.00% -14 -$937 -0.18%
CRBP 11,414 $516,484 0.00% +11,414 +$516,484 Open
BZH 18,787 $516,267 0.00% +3,452 +$94,861 +22.51%
QRHC 58,172 $511,914 0.00% -26,540 -$233,552 -31.33%
BKT 42,269 $504,269 0.00% -3,945 -$47,064 -8.54%
JCE 33,515 $502,725 0.00% +394 +$5,910 +1.19%
PBP 22,635 $501,592 0.00% -2,662 -$58,990 -10.52%
RVT 34,357 $497,146 0.00% +34,357 +$497,146 Open
SNN 20,003 $495,674 0.00% -1,860 -$46,091 -8.51%
XERS 219,906 $494,789 0.00% -733,330 -$1,649,993 -76.93%
OSUR 115,702 $492,891 0.00% -149,215 -$635,656 -56.33%
FNDC 14,177 $492,793 0.00% +482 +$16,754 +3.52%
COUR 68,813 $492,701 0.00% -24,472 -$175,220 -26.23%
GRAB 138,700 $492,385 0.00% +84,377 +$299,538 +155.32%
RFI 42,577 $492,190 0.00% +302 +$3,491 +0.71%
CARE 32,270 $487,922 0.00% - - -
RARE 11,779 $484,117 0.00% -1,889 -$77,638 -13.82%
FV 8,441 $483,383 0.00% +8,441 +$483,383 Open
BCBP 45,461 $483,250 0.00% -5 -$53 -0.01%
LBPH 17,808 $481,350 0.00% +8,293 +$224,160 +87.16%
OMER 118,176 $479,795 0.00% -1,270 -$5,156 -1.06%
VTNR 507,635 $479,563 0.00% -600 -$567 -0.12%
RA 37,493 $478,411 0.00% +1,838 +$23,453 +5.15%
MT 20,779 $476,462 0.00% -1,914 -$43,888 -8.43%
NBN 7,825 $476,230 0.00% -22,168 -$1,349,144 -73.91%
PSCT 10,186 $475,686 0.00% -1,371 -$64,026 -11.86%
PLUG 203,865 $475,005 0.00% -94,725 -$220,709 -31.72%
AFB 42,721 $474,630 0.00% +4,763 +$52,917 +12.55%
HTBI 15,797 $474,384 0.00% -200 -$6,006 -1.25%
LMB 8,315 $473,373 0.00% -500 -$28,465 -5.67%
HEAR 32,971 $472,804 0.00% - - -
BNY 44,132 $472,654 0.00% +12,262 +$131,326 +38.48%
FSBW 12,915 $470,752 0.00% - - -
ALEC 103,106 $468,101 0.00% +1,029 +$4,672 +1.01%
ARCT 19,190 $467,277 0.00% +1,305 +$31,777 +7.30%
SRCE 8,664 $464,564 0.00% -2,437 -$130,672 -21.95%
IEV 8,470 $463,817 0.00% +133 +$7,283 +1.60%
OPEN 249,893 $459,803 0.00% -11,709 -$21,545 -4.48%
NECB 25,700 $457,974 0.00% -1,459 -$25,999 -5.37%
NTG 10,646 $457,246 0.00% -1,516 -$65,112 -12.47%
FLGB 17,367 $456,578 0.00% -1,906 -$50,109 -9.89%
QDEF 6,962 $456,393 0.00% -66 -$4,327 -0.94%
IIM 36,909 $455,457 0.00% -8,344 -$102,965 -18.44%
HIMX 57,227 $454,382 0.00% +11,955 +$94,923 +26.41%
PSEC 81,812 $452,420 0.00% +11,243 +$62,174 +15.93%
BIOX 40,259 $451,303 0.00% -7,724 -$86,586 -16.10%
KIDS 15,617 $449,145 0.00% -3,798 -$109,230 -19.56%
FUTU 6,831 $448,148 0.00% -40,421 -$2,651,820 -85.54%
MCFT 23,711 $447,664 0.00% +23,711 +$447,664 Open
NOTV 268,089 $445,028 0.00% -181,070 -$300,576 -40.31%
BWB 38,195 $443,444 0.00% -64,674 -$750,865 -62.87%
HDSN 50,368 $442,735 0.00% -82,483 -$725,026 -62.09%
WTAI 21,030 $439,359 0.00% +21,030 +$439,359 Open
NVMI 1,868 $438,102 0.00% +60 +$14,072 +3.32%
RBBN 132,999 $437,567 0.00% -3,295 -$10,841 -2.42%
MOMO 71,465 $437,366 0.00% +10,516 +$64,358 +17.25%
BFK 42,812 $437,111 0.00% +11,810 +$120,580 +38.09%
FBIZ 11,808 $436,778 0.00% - - -
JUST 5,571 $435,259 0.00% - - -
RVNC 167,948 $431,626 0.00% -1,963 -$5,045 -1.16%
AEG 70,313 $431,019 0.00% +4,156 +$25,476 +6.28%
LIT 11,101 $430,830 0.00% -929 -$36,054 -7.72%
IRMD 9,718 $427,009 0.00% -2,169 -$95,306 -18.25%
LINC 35,835 $425,003 0.00% +35,835 +$425,003 Open
MHD 35,118 $424,577 0.00% +10,840 +$131,056 +44.65%
MDGL 1,511 $423,322 0.00% -102 -$28,576 -6.32%
HEQ 40,672 $422,582 0.00% +540 +$5,611 +1.35%
IONS 8,792 $419,027 0.00% -6,881 -$327,948 -43.90%
IMVT 15,793 $416,935 0.00% -3,608 -$95,251 -18.60%
TTI 120,422 $416,660 0.00% +84,363 +$291,896 +233.96%
PKX 6,334 $416,397 0.00% -641 -$42,139 -9.19%
DRVN 32,653 $415,673 0.00% +4,629 +$58,927 +16.52%
FBND 9,245 $415,378 0.00% +9,245 +$415,378 Open
BSMO 16,651 $413,278 0.00% +3,034 +$75,304 +22.28%
FXI 15,867 $412,383 0.00% -48,020 -$1,248,040 -75.16%
SHBI 35,997 $412,166 0.00% +9,295 +$106,428 +34.81%
UPST 17,471 $412,141 0.00% +193 +$4,553 +1.12%
KT 30,103 $411,508 0.00% +99 +$1,353 +0.33%
BUSE 16,966 $410,747 0.00% +250 +$6,053 +1.50%
ERAS 173,803 $410,175 0.00% +173,803 +$410,175 Open
CIVB 26,391 $408,797 0.00% +71 +$1,100 +0.27%
MSGE 11,922 $408,090 0.00% -25 -$856 -0.21%
BKHY 8,651 $408,068 0.00% +162 +$7,642 +1.91%
SCD 25,906 $401,025 0.00% -4,582 -$70,929 -15.03%
ABSI 129,740 $399,599 0.00% +6,240 +$19,219 +5.05%
CPZ 26,196 $399,489 0.00% +715 +$10,904 +2.81%
EAD 60,264 $398,948 0.00% +576 +$3,813 +0.97%
IBUY 7,228 $397,889 0.00% +389 +$21,414 +5.69%
DSM 66,964 $397,766 0.00% -10,146 -$60,267 -13.16%
TTEC 67,231 $395,318 0.00% -123,519 -$726,292 -64.75%
HMY 42,948 $393,833 0.00% +2,035 +$18,661 +4.97%
GMAR 11,099 $393,349 0.00% +11,099 +$393,349 Open
VLT 37,130 $392,464 0.00% -3,718 -$39,299 -9.10%
ACCD 109,598 $392,361 0.00% -109,211 -$390,975 -49.91%
CDMO 54,736 $390,815 0.00% -8,511 -$60,769 -13.46%
EMO 9,478 $390,683 0.00% -1,695 -$69,868 -15.17%
AMSC 16,674 $390,005 0.00% -3,459 -$80,906 -17.18%
PCB 23,900 $389,092 0.00% - - -
ENTA 29,938 $388,296 0.00% -1,935 -$25,097 -6.07%
IX 3,482 $387,547 0.00% -2 -$223 -0.06%
EQL 3,286 $387,381 0.00% -19 -$2,240 -0.57%
WIT 63,481 $387,234 0.00% -1,288 -$7,857 -1.99%
LE 28,283 $384,366 0.00% -81 -$1,101 -0.29%
PSTX 131,502 $383,986 0.00% - - -
LSXMA 17,335 $383,970 0.00% -647 -$14,331 -3.60%
SBLK 15,709 $382,985 0.00% -2,314 -$56,415 -12.84%
ELEV 141,329 $381,588 0.00% +121,026 +$326,770 +596.10%
SBS 28,357 $381,402 0.00% -307 -$4,129 -1.07%
QFIN 19,235 $379,507 0.00% +342 +$6,748 +1.81%
IYZ 17,446 $378,927 0.00% +1,071 +$23,262 +6.54%
EFAD 10,014 $378,329 0.00% +30 +$1,133 +0.30%
PLOW 16,010 $374,634 0.00% -422 -$9,875 -2.57%
FTXO 14,110 $374,472 0.00% -4,234 -$112,368 -23.08%
FOF 31,200 $372,840 0.00% -400 -$4,780 -1.27%
JPUS 3,401 $371,338 0.00% -19 -$2,075 -0.56%
SMTI 13,152 $371,149 0.00% -2,441 -$68,885 -15.65%
ORGO 132,467 $370,908 0.00% -223,984 -$627,155 -62.84%
EWA 15,181 $370,872 0.00% -3,672 -$89,707 -19.48%
ACDC 50,032 $370,737 0.00% +210 +$1,556 +0.42%
SMR 31,651 $370,000 0.00% -3,394 -$39,676 -9.68%
AROW 14,200 $369,910 0.00% -22,566 -$587,844 -61.38%
SIRI 130,527 $369,391 0.00% -2,325,047 -$6,579,883 -94.68%
TWIN 31,283 $368,514 0.00% -6,044 -$71,198 -16.19%
ARRY 35,861 $367,934 0.00% -1,845 -$18,930 -4.89%
MQT 35,750 $367,867 0.00% -10,974 -$112,922 -23.49%
FDMT 17,435 $365,961 0.00% +17,435 +$365,961 Open
XHS 4,070 $365,816 0.00% +43 +$3,865 +1.07%
NVAX 28,774 $364,279 0.00% -3,365 -$42,601 -10.47%
HRTG 51,440 $364,195 0.00% +998 +$7,066 +1.98%
RFG 7,468 $364,065 0.00% +824 +$40,170 +12.40%
TFII 2,505 $363,626 0.00% +116 +$16,839 +4.86%
MOFG 16,100 $362,089 0.00% - - -
NKTR 291,924 $361,986 0.00% +71,328 +$88,447 +32.33%
DRIV 15,387 $361,441 0.00% -19,632 -$461,156 -56.06%
VKI 40,116 $355,829 0.00% -7,352 -$65,212 -15.49%
PZT 15,477 $355,352 0.00% -552 -$12,674 -3.44%
AJX 99,165 $354,019 0.00% +2,513 +$8,971 +2.60%
MUE 34,400 $350,880 0.00% +1,500 +$15,300 +4.56%
PPSI 88,359 $350,785 0.00% -16,468 -$65,378 -15.71%
CBH 38,685 $348,629 0.00% -3,000 -$27,036 -7.20%
RCEL 43,654 $345,740 0.00% -8,163 -$64,651 -15.75%
CLMB 5,495 $345,141 0.00% - - -
CCBG 12,059 $342,958 0.00% - - -
BTO 12,221 $342,310 0.00% +1,706 +$47,785 +16.22%
XHE 4,036 $340,678 0.00% +531 +$44,822 +15.15%
GIGB 7,507 $339,692 0.00% +535 +$24,209 +7.67%
MGNX 79,458 $337,697 0.00% +25,838 +$109,812 +48.19%
AVIR 101,793 $336,935 0.00% -4,025 -$13,323 -3.80%
TLK 17,982 $336,263 0.00% -4,318 -$80,747 -19.36%
STN 3,999 $334,116 0.00% -5,200 -$434,460 -56.53%
QDF 5,022 $334,013 0.00% -58 -$3,858 -1.14%
TLRY 201,046 $333,736 0.00% +30,230 +$50,182 +17.70%
RMR 14,767 $333,734 0.00% +69 +$1,559 +0.47%
TY 10,745 $332,773 0.00% +10,745 +$332,773 Open
VNQI 8,183 $331,984 0.00% +646 +$26,208 +8.57%
CGON 10,476 $330,727 0.00% +10,476 +$330,727 Open
HGTY 31,750 $330,200 0.00% +31,750 +$330,200 Open
VCV 31,515 $328,386 0.00% +4,000 +$41,680 +14.54%
CNRG 5,410 $326,439 0.00% +246 +$14,844 +4.76%
ICSH 6,453 $326,070 0.00% -387 -$19,555 -5.66%
GFI 21,769 $324,358 0.00% -2,861 -$42,629 -11.62%
EWL 6,713 $323,634 0.00% +500 +$24,105 +8.05%
MFM 59,122 $322,806 0.00% +5,142 +$28,075 +9.53%
LAND 23,577 $322,769 0.00% +2,259 +$30,926 +10.60%
UNTY 10,872 $321,485 0.00% -650 -$19,221 -5.64%
DFAS 5,335 $320,527 0.00% +811 +$48,725 +17.93%
DTRE 8,278 $316,989 0.00% +8,278 +$316,989 Open
LAC 117,874 $315,902 0.00% +49,022 +$131,379 +71.20%
BSTZ 15,814 $314,857 0.00% -5,028 -$100,107 -24.12%
APG 8,335 $313,646 0.00% +8,335 +$313,646 Open
CEMB 7,067 $313,068 0.00% -99,035 -$4,387,251 -93.34%
HE 34,565 $311,776 0.00% -6,566 -$59,225 -15.96%
EEX 54,700 $311,243 0.00% - - -
UTMD 4,604 $307,593 0.00% - - -
QUAD 56,396 $307,358 0.00% +13 +$71 +0.02%
WFG 3,987 $306,481 0.00% +814 +$62,572 +25.65%
QIPT 95,166 $306,435 0.00% -18,917 -$60,913 -16.58%
SCOR 21,303 $302,290 0.00% -3,975 -$56,405 -15.73%
OR 19,342 $301,348 0.00% -1,185,877 -$18,475,964 -98.40%
TLTD 4,274 $298,795 0.00% -4,473 -$312,707 -51.14%
NMR 51,693 $298,786 0.00% -11,958 -$69,117 -18.79%
MSD 40,383 $296,411 0.00% +11,905 +$87,383 +41.80%
CX 46,201 $295,224 0.00% -721 -$4,607 -1.54%
GSY 5,873 $293,063 0.00% -251 -$12,525 -4.10%
IHE 4,390 $291,145 0.00% -909 -$60,285 -17.15%
PTSI 16,700 $290,079 0.00% - - -
DFUS 4,927 $289,954 0.00% +4,927 +$289,954 Open
PDI 15,411 $289,881 0.00% +15,411 +$289,881 Open
AOMR 22,020 $288,462 0.00% -1,084 -$14,200 -4.69%
SHG 8,212 $285,860 0.00% -205 -$7,136 -2.44%
NFJ 23,277 $285,842 0.00% +11,829 +$145,260 +103.33%
BBEU 4,850 $285,568 0.00% -8,283 -$487,703 -63.07%
BGNE 1,981 $282,629 0.00% -539 -$76,899 -21.39%
CCO 200,327 $282,461 0.00% - - -
FWONA 4,391 $282,034 0.00% -180 -$11,561 -3.94%
MNSO 14,681 $279,967 0.00% -234 -$4,462 -1.57%
OBDE 18,606 $278,532 0.00% +18,606 +$278,532 Open
VRA 44,457 $278,301 0.00% - - -
TCPC 25,588 $276,350 0.00% +495 +$5,346 +1.97%
NAT 69,146 $275,201 0.00% +15,749 +$62,681 +29.49%
AU 10,924 $274,520 0.00% -590 -$14,827 -5.12%
SIMO 3,385 $274,151 0.00% +3,385 +$274,151 Open
JMST 5,392 $273,617 0.00% -2,127 -$107,935 -28.29%
FAN 16,848 $273,106 0.00% -5,277 -$85,540 -23.85%
VRDN 20,985 $273,015 0.00% +20,985 +$273,015 Open
WIP 7,025 $270,533 0.00% -77,120 -$2,969,891 -91.65%
IPKW 6,751 $269,972 0.00% -652 -$26,073 -8.81%
FTHI 12,006 $269,775 0.00% -17,404 -$391,068 -59.18%
CERS 152,768 $268,872 0.00% -22,483 -$39,570 -12.83%
PUK 14,660 $268,571 0.00% +4,089 +$74,910 +38.68%
EB 55,375 $268,015 0.00% -400 -$1,936 -0.72%
AVXL 63,482 $267,894 0.00% -730 -$3,081 -1.14%
NNI 2,655 $267,783 0.00% -14,843 -$1,497,065 -84.83%
CAMT 2,136 $267,513 0.00% -5,525 -$691,951 -72.12%
ZUO 26,780 $265,925 0.00% -4,311 -$42,808 -13.87%
HCM 15,521 $265,720 0.00% -1,559 -$26,690 -9.13%
GWRS 21,803 $263,816 0.00% -752 -$9,099 -3.33%
HGBL 106,598 $262,231 0.00% -19,966 -$49,116 -15.78%
AMSWA 28,499 $260,196 0.00% -290 -$2,648 -1.01%
ELP 38,692 $258,849 0.00% +3,025 +$20,237 +8.48%
DIVI 8,235 $257,426 0.00% +8,235 +$257,426 Open
SPFI 9,520 $257,040 0.00% - - -
LGI 15,412 $256,764 0.00% -651 -$10,846 -4.05%
BCH 11,341 $256,647 0.00% -6,888 -$155,875 -37.79%
IGOV 6,641 $256,409 0.00% +6,641 +$256,409 Open
BLW 18,305 $255,538 0.00% +5,707 +$79,670 +45.30%
VKQ 25,407 $253,054 0.00% -8,923 -$88,873 -25.99%
PSF 12,774 $252,670 0.00% +12,774 +$252,670 Open
VIV 30,697 $252,022 0.00% +3,724 +$30,574 +13.81%
AS 20,004 $251,450 0.00% -2,688 -$33,788 -11.85%
PKBK 14,405 $250,647 0.00% - - -
ONTF 41,696 $250,593 0.00% -11,767 -$70,720 -22.01%
OCUL 36,543 $249,954 0.00% +4,807 +$32,880 +15.15%
ISTR 16,155 $248,787 0.00% - - -
SAVA 20,001 $247,012 0.00% +3,543 +$43,756 +21.53%
ERIC 39,875 $246,029 0.00% +2,693 +$16,616 +7.24%
CMTL 81,090 $245,703 0.00% +81,090 +$245,703 Open
WF 7,654 $245,234 0.00% +74 +$2,371 +0.98%
SLRC 15,156 $243,860 0.00% +15,156 +$243,860 Open
OBK 7,670 $243,292 0.00% - - -
GNTY 7,689 $242,511 0.00% -40 -$1,262 -0.52%
YY 8,019 $241,292 0.00% +1,138 +$34,242 +16.54%
DFAC 7,447 $240,091 0.00% +890 +$28,694 +13.57%
BFZ 20,000 $239,400 0.00% - - -
DJCO 605 $238,660 0.00% -200 -$78,896 -24.84%
FMB 4,652 $237,531 0.00% -238 -$12,152 -4.87%
EVM 24,888 $236,685 0.00% +104 +$989 +0.42%
ENLC 17,161 $236,135 0.00% - - -
FLBL 9,627 $234,995 0.00% +9,627 +$234,995 Open
FUBO 189,315 $234,751 0.00% +129,310 +$160,344 +215.50%
MFG 55,384 $234,274 0.00% +1,237 +$5,233 +2.28%
MTRX 23,589 $234,239 0.00% - - -
NLOP 9,512 $234,185 0.00% -2,471 -$60,836 -20.62%
SILV 28,594 $233,041 0.00% -100 -$815 -0.35%
RSPF 3,798 $232,817 0.00% -23 -$1,410 -0.60%
ORGN 253,290 $228,290 0.00% - - -
DGT 1,779 $227,925 0.00% +70 +$8,968 +4.10%
LAW 38,155 $227,404 0.00% +102 +$608 +0.27%
NVCR 13,221 $226,476 0.00% -4,872 -$83,457 -26.93%
RWX 9,433 $226,392 0.00% -1,516 -$36,384 -13.85%
SBR 3,490 $225,768 0.00% - - -
THW 17,171 $225,455 0.00% +6,793 +$89,192 +65.46%
IOVA 27,999 $224,552 0.00% -23,997 -$192,456 -46.15%
EBR 34,650 $222,800 0.00% -22,335 -$143,614 -39.19%
FMS 11,599 $221,425 0.00% +11,599 +$221,425 Open
RIG 40,970 $219,189 0.00% -10,581 -$56,608 -20.53%
IDLV 8,025 $219,006 0.00% +82 +$2,238 +1.03%
DFAT 4,218 $218,788 0.00% +4,218 +$218,788 Open
FG 5,631 $214,260 0.00% -37 -$1,408 -0.65%
HL 43,853 $212,687 0.00% +14,783 +$71,698 +50.85%
RICK 4,863 $211,832 0.00% -95 -$4,138 -1.92%
ASG 39,566 $211,282 0.00% +1,970 +$10,520 +5.24%
IAK 1,853 $209,241 0.00% +1,853 +$209,241 Open
JHX 6,606 $208,353 0.00% +607 +$19,145 +10.12%
PAC 1,337 $208,264 0.00% -163 -$25,391 -10.87%
PSO 16,460 $205,421 0.00% -2,669 -$33,309 -13.95%
SDVY 6,152 $205,354 0.00% +6,152 +$205,354 Open
PDBC 14,537 $204,245 0.00% +14,537 +$204,245 Open
AMTB 8,950 $203,165 0.00% - - -
HEWJ 4,655 $203,144 0.00% -215,399 -$9,400,012 -97.88%
CCSI 11,778 $202,346 0.00% -523 -$8,985 -4.25%
AGD 20,266 $197,796 0.00% -1,898 -$18,524 -8.56%
DHY 97,802 $197,560 0.00% +87,802 +$177,360 +878.02%
NEWT 15,545 $195,401 0.00% -2,029 -$25,505 -11.55%
ZVRA 39,764 $194,844 0.00% +26,833 +$131,482 +207.51%
SSL 25,545 $194,397 0.00% -6,433 -$48,955 -20.12%
SAND 35,629 $193,822 0.00% +5,628 +$30,616 +18.76%
TRDA 13,547 $193,045 0.00% +13,547 +$193,045 Open
VRNA 13,159 $190,279 0.00% +13,159 +$190,279 Open
AMRN 276,319 $190,107 0.00% -894,993 -$615,755 -76.41%
NNOX 25,380 $186,289 0.00% -2,125 -$15,598 -7.73%
HBM 20,461 $185,172 0.00% - - -
BGR 13,959 $184,538 0.00% +2,005 +$26,506 +16.77%
ADPT 50,909 $184,291 0.00% -795,470 -$2,879,601 -93.99%
BYM 15,815 $181,240 0.00% -8,500 -$97,410 -34.96%
CWH 10,042 $179,350 0.00% -1,971 -$35,202 -16.41%
IGA 20,152 $178,345 0.00% -258 -$2,283 -1.26%
EDIT 37,709 $176,101 0.00% +5,933 +$27,707 +18.67%
MYN 16,667 $174,503 0.00% -2,488 -$26,049 -12.99%
PERI 20,767 $173,404 0.00% +8,607 +$71,868 +70.78%
IVR 18,469 $173,055 0.00% -685 -$6,418 -3.58%
BWG 20,707 $171,040 0.00% +4,108 +$33,932 +24.75%
JMIA 24,267 $170,354 0.00% +67 +$470 +0.28%
DSGN 50,515 $169,225 0.00% - - -
NXE 24,153 $168,588 0.00% -737 -$5,144 -2.96%
JHI 12,558 $167,021 0.00% +12,558 +$167,021 Open
REPL 18,555 $166,995 0.00% +18,555 +$166,995 Open
RKT 12,155 $166,524 0.00% +673 +$9,220 +5.86%
MMT 35,547 $166,360 0.00% - - -
NAN 14,707 $165,454 0.00% -2,394 -$26,933 -14.00%
CXE 44,000 $163,240 0.00% - - -
TLYS 26,749 $161,296 0.00% +435 +$2,623 +1.65%
INFN 25,917 $157,835 0.00% -1,656,815 -$10,090,003 -98.46%
DRCT 38,260 $154,188 0.00% -7,292 -$29,387 -16.01%
PRME 29,896 $153,665 0.00% +29,896 +$153,665 Open
CDLX 18,544 $152,246 0.00% -27,502 -$225,791 -59.73%
TSE 65,278 $150,792 0.00% -54,785 -$126,553 -45.63%
DMO 12,616 $150,509 0.00% - - -
RDFN 24,756 $148,784 0.00% -30,005 -$180,330 -54.79%
VFL 13,923 $147,027 0.00% -4 -$42 -0.03%
DRD 16,960 $146,026 0.00% +2,905 +$25,012 +20.67%
HOFT 10,066 $145,756 0.00% - - -
SLQT 52,440 $144,734 0.00% - - -
MVF 20,028 $143,601 0.00% -7,991 -$57,295 -28.52%
OPK 114,581 $143,226 0.00% +11,590 +$14,488 +11.25%
GAIN 10,150 $141,897 0.00% +10,150 +$141,897 Open
STOK 10,305 $139,221 0.00% +10,305 +$139,221 Open
OB 27,828 $138,583 0.00% - - -
PVBC 13,584 $138,421 0.00% - - -
MG 16,675 $138,236 0.00% -95 -$788 -0.57%
FAX 51,007 $136,699 0.00% +4,428 +$11,867 +9.51%
CGAU 19,821 $133,197 0.00% +11 +$74 +0.06%
EHTH 29,234 $132,430 0.00% +29,234 +$132,430 Open
QSI 125,757 $132,045 0.00% +82,157 +$86,265 +188.43%
OABI 34,931 $130,991 0.00% -826 -$3,098 -2.31%
WVE 25,994 $129,710 0.00% -350 -$1,747 -1.33%
MHN 11,917 $128,227 0.00% - - -
AVPT 12,288 $128,041 0.00% +12,288 +$128,041 Open
NRK 11,453 $127,014 0.00% +26 +$288 +0.23%
SOUN 31,852 $125,815 0.00% -643 -$2,540 -1.98%
NOVA 22,165 $123,681 0.00% +10,965 +$61,185 +97.90%
IQ 33,658 $123,525 0.00% -239 -$877 -0.71%
VPV 11,350 $123,261 0.00% -3,415 -$37,087 -23.13%
CLM 15,916 $122,553 0.00% - - -
TRUE 39,126 $122,464 0.00% - - -
MLCO 16,304 $121,628 0.00% -1,763 -$13,152 -9.76%
ENGN 12,524 $118,101 0.00% +12,524 +$118,101 Open
AMPL 13,258 $117,996 0.00% +513 +$4,566 +4.03%
BSBR 23,636 $116,762 0.00% -7,990 -$39,471 -25.26%
CRF 14,854 $116,604 0.00% - - -
MRCC 15,319 $116,578 0.00% +2,004 +$15,250 +15.05%
CSAN 11,895 $115,857 0.00% +11,895 +$115,857 Open
SUZ 11,127 $114,274 0.00% -1,797 -$18,455 -13.90%
LCID 43,350 $113,144 0.00% -35,872 -$93,626 -45.28%
AG 18,967 $112,285 0.00% -1,774 -$10,502 -8.55%
SVM 33,155 $111,401 0.00% +300 +$1,008 +0.91%
WB 14,478 $111,191 0.00% -2,915 -$22,387 -16.76%
IHRT 98,802 $107,694 0.00% - - -
CHRS 61,449 $106,307 0.00% +61,449 +$106,307 Open
OPRT 36,529 $105,934 0.00% -750 -$2,175 -2.01%
ARDX 13,933 $103,244 0.00% +13,933 +$103,244 Open
INFU 15,085 $103,031 0.00% +15,085 +$103,031 Open
TBNK 12,700 $102,870 0.00% -379,020 -$3,070,062 -96.76%
COGT 12,005 $101,202 0.00% +12,005 +$101,202 Open
NMI 10,301 $101,001 0.00% - - -
GRNT 15,847 $100,312 0.00% +15,847 +$100,312 Open
ABEV 48,663 $99,759 0.00% +18,064 +$37,031 +59.03%
BTMD 13,233 $98,851 0.00% +13,233 +$98,851 Open
KEP 13,755 $97,523 0.00% -4,628 -$32,813 -25.18%
DIBS 20,423 $91,699 0.00% - - -
MRSN 45,547 $91,549 0.00% +27,637 +$55,550 +154.31%
AHT 93,383 $90,722 0.00% -205,708 -$199,845 -68.78%
FSCO 14,196 $90,429 0.00% -9,752 -$62,120 -40.72%
UFI 15,167 $89,334 0.00% -7,477 -$44,040 -33.02%
CYH 26,481 $88,976 0.00% -5,197 -$17,462 -16.41%
AGL 12,790 $83,647 0.00% +12,790 +$83,647 Open
AMTX 27,700 $83,377 0.00% -4,100 -$12,341 -12.89%
CIG 46,218 $81,806 0.00% -4 -$7 -0.01%
PMVP 49,794 $80,666 0.00% - - -
GTHX 34,900 $79,572 0.00% -600 -$1,368 -1.69%
KOD 33,628 $79,026 0.00% -11,635 -$27,342 -25.71%
UWMC 11,332 $78,531 0.00% -61,533 -$426,424 -84.45%
PGRE 16,356 $75,728 0.00% -67,119 -$310,761 -80.41%
GGB 22,923 $75,646 0.00% +7,483 +$24,694 +48.47%
BHC 10,852 $75,638 0.00% -65,736 -$458,180 -85.83%
BYND 11,149 $74,810 0.00% -5,299 -$35,556 -32.22%
YEXT 13,938 $74,568 0.00% -40,953 -$219,099 -74.61%
EQX 13,942 $72,917 0.00% - - -
ACHR 20,216 $71,160 0.00% +7,621 +$26,826 +60.51%
CDE 12,580 $70,700 0.00% +12,580 +$70,700 Open
IBRX 11,155 $70,500 0.00% -3,860 -$24,395 -25.71%
ELPC 11,659 $68,555 0.00% +11,659 +$68,555 Open
AMRX 10,724 $68,097 0.00% -385 -$2,445 -3.47%
SANA 12,440 $67,922 0.00% +325 +$1,775 +2.68%
STKL 12,385 $66,879 0.00% +35 +$189 +0.28%
VLRS 10,277 $65,362 0.00% -6,629 -$42,160 -39.21%
SB 10,813 $62,932 0.00% +10,813 +$62,932 Open
AUPH 10,685 $61,011 0.00% +10,685 +$61,011 Open
SBSW 13,561 $58,990 0.00% -1,871,880 -$8,142,678 -99.28%
ITI 13,558 $58,706 0.00% -3,500 -$15,155 -20.52%
CDXC 20,090 $54,846 0.00% +20,090 +$54,846 Open
USLM 770 $53,928 0.00% +770 +$53,928 Open
GTN 10,288 $53,498 0.00% +10,288 +$53,498 Open
CRMD 11,697 $50,648 0.00% +11,697 +$50,648 Open
GBIO 17,774 $50,123 0.00% +17,774 +$50,123 Open
KIND 17,737 $49,309 0.00% +17,737 +$49,309 Open
VERI 21,280 $48,093 0.00% -60,725 -$137,239 -74.05%
ICL 11,114 $47,568 0.00% +11,114 +$47,568 Open
GRWG 21,864 $47,008 0.00% -531 -$1,142 -2.37%
AKYA 19,700 $46,098 0.00% -15,150 -$35,451 -43.47%
TRVI 14,948 $44,545 0.00% -6,660 -$19,847 -30.82%
ME 112,225 $43,902 0.00% - - -
ATHA 16,269 $43,113 0.00% -2,000 -$5,300 -10.95%
COOK 17,713 $42,511 0.00% +17,713 +$42,511 Open
CLNE 15,450 $41,252 0.00% +398 +$1,063 +2.64%
WOOF 10,337 $39,074 0.00% +10,337 +$39,074 Open
HOUS 11,324 $37,482 0.00% -314,887 -$1,042,276 -96.53%
TXMD 22,470 $36,177 0.00% - - -
DNN 17,500 $34,825 0.00% - - -
BGFV 11,721 $34,694 0.00% -1,249 -$3,697 -9.63%
PSNL 28,872 $33,780 0.00% -11,076 -$12,959 -27.73%
FGEN 37,227 $33,218 0.00% -168,197 -$150,082 -81.88%
MAXN 37,948 $32,370 0.00% -397 -$339 -1.04%
TMC 21,157 $28,562 0.00% +1,157 +$1,562 +5.79%
SGMO 75,274 $26,971 0.00% +63,800 +$22,860 +556.04%
OXBR 10,000 $23,800 0.00% -15,000 -$35,700 -60.00%
LCTX 23,660 $23,596 0.00% - - -
VUZI 17,300 $23,355 0.00% +17,300 +$23,355 Open
CMLS 10,439 $21,296 0.00% - - -
PRPL 18,771 $19,522 0.00% +18,771 +$19,522 Open
CHPT 12,131 $18,318 0.00% -10,576 -$15,970 -46.58%
CVM 15,520 $18,003 0.00% - - -
LAZR 11,442 $17,049 0.00% -460 -$685 -3.86%
RVP 15,100 $16,308 0.00% - - -
ABAT 12,285 $15,356 0.00% +12,285 +$15,356 Open
DXYN 20,353 $13,331 0.00% - - -
ZEPP 18,275 $10,965 0.00% +18,275 +$10,965 Open
DNA 32,270 $10,788 0.00% -40,173 -$13,430 -55.45%
TELL 15,250 $10,562 0.00% -18,750 -$12,986 -55.15%
XAIR 10,600 $5,695 0.00% - - -
GORO 14,514 $5,421 0.00% - - -
DDWM 0 $0 0.00% -7,200 -$245,232 -100.00%
AKRO 0 $0 0.00% -8,578 -$201,240 -100.00%
PNST 0 $0 0.00% -19,200 -$52,800 -100.00%
BTAI 0 $0 0.00% -579,164 -$741,330 -100.00%
LL 0 $0 0.00% -133,861 -$191,421 -100.00%
MTTR 0 $0 0.00% -19,964 -$89,239 -100.00%
ACRS 0 $0 0.00% -62,974 -$69,271 -100.00%
OFLX 0 $0 0.00% -20,724 -$1,062,727 -100.00%
GSIE 0 $0 0.00% -6,430 -$216,370 -100.00%
CLVT 0 $0 0.00% -1,965,400 -$11,183,126 -100.00%
OFIX 0 $0 0.00% -45,225 -$599,684 -100.00%
NRC 0 $0 0.00% -51,604 -$1,184,312 -100.00%
DH 0 $0 0.00% -304,476 -$1,662,439 -100.00%
CVV 0 $0 0.00% -70,254 -$273,288 -100.00%
RPD 0 $0 0.00% -947,804 -$40,973,567 -100.00%
LI 0 $0 0.00% -13,431 -$240,146 -100.00%
FTA 0 $0 0.00% -6,724 -$494,886 -100.00%
SIBN 0 $0 0.00% -46,539 -$601,749 -100.00%
LH 0 $0 0.00% -191,469 -$38,965,856 -100.00%
SGU 0 $0 0.00% -10,500 -$111,720 -100.00%
TRND 0 $0 0.00% -11,263 -$359,291 -100.00%
TIPT 0 $0 0.00% -45,269 -$746,486 -100.00%
AGS 0 $0 0.00% -1,567,721 -$18,028,792 -100.00%
MVST 0 $0 0.00% -499,772 -$227,946 -100.00%
NVGS 0 $0 0.00% -12,035 -$210,131 -100.00%
SKIN 0 $0 0.00% -17,956 -$34,476 -100.00%
SJT 0 $0 0.00% -10,459 -$42,464 -100.00%
AGR 0 $0 0.00% -6,460 -$229,524 -100.00%
TMCI 0 $0 0.00% -23,962 -$159,347 -100.00%
AIRC 0 $0 0.00% -231,473 -$9,045,965 -100.00%
GMAB 0 $0 0.00% -6,996 -$175,809 -100.00%
EPM 0 $0 0.00% -83,501 -$440,050 -100.00%
CYRX 0 $0 0.00% -51,803 -$357,959 -100.00%
GTX 0 $0 0.00% -11,759 -$101,010 -100.00%
FLUT 0 $0 0.00% -71,842 -$13,101,107 -100.00%
AESI 0 $0 0.00% -12,070 -$240,555 -100.00%
SCLX 0 $0 0.00% -12,682 -$24,476 -100.00%
GRFS 0 $0 0.00% -10,497 -$66,184 -100.00%
KNSA 0 $0 0.00% -117,231 -$2,188,703 -100.00%
EWQ 0 $0 0.00% -663,058 -$25,050,331 -100.00%
GLTR 0 $0 0.00% -26,986 -$2,779,018 -100.00%
TSVT 0 $0 0.00% -21,938 -$84,461 -100.00%
III 0 $0 0.00% -169,032 -$496,954 -100.00%
EC 0 $0 0.00% -10,627 -$118,916 -100.00%
LU 0 $0 0.00% -11,135 -$26,390 -100.00%
BIG 0 $0 0.00% -13,448 -$23,265 -100.00%
BWZ 0 $0 0.00% -35,007 -$897,579 -100.00%
SCPH 0 $0 0.00% -85,863 -$373,504 -100.00%
EBS 0 $0 0.00% -11,227 -$76,568 -100.00%
ZIP 0 $0 0.00% -12,852 -$116,825 -100.00%
KIO 0 $0 0.00% -35,127 -$481,240 -100.00%
SENS 0 $0 0.00% -12,000 -$4,788 -100.00%
LBRDA 0 $0 0.00% -6,290 -$343,434 -100.00%
VTYX 0 $0 0.00% -22,253 -$51,404 -100.00%
OMGA 0 $0 0.00% -10,750 -$22,253 -100.00%
ATSG 0 $0 0.00% -15,417 -$213,834 -100.00%
JQUA 0 $0 0.00% -4,522 -$239,440 -100.00%
IMCR 0 $0 0.00% -24,866 -$842,709 -100.00%
EARN 0 $0 0.00% -300,733 -$2,090,094 -100.00%
ARTNA 0 $0 0.00% -6,271 -$220,488 -100.00%
CATX 0 $0 0.00% -93,201 -$1,043,851 -100.00%
EGO 0 $0 0.00% -10,185 -$150,636 -100.00%
AUTL 0 $0 0.00% -16,692 -$58,088 -100.00%
PACB 0 $0 0.00% -31,410 -$43,032 -100.00%
EWM 0 $0 0.00% -183,411 -$4,119,411 -100.00%
BTA 0 $0 0.00% -10,544 -$106,811 -100.00%
ASAI 0 $0 0.00% -11,430 -$106,299 -100.00%
VNLA 0 $0 0.00% -20,861 -$1,012,593 -100.00%
MOON 0 $0 0.00% -28,757 -$271,754 -100.00%
IGI 0 $0 0.00% -10,885 -$185,916 -100.00%
SLX 0 $0 0.00% -6,101 -$406,449 -100.00%
AMRK 0 $0 0.00% -133,298 -$4,314,856 -100.00%
MODN 0 $0 0.00% -255,656 -$7,669,680 -100.00%
MRNS 0 $0 0.00% -12,781 -$14,954 -100.00%
ALXO 0 $0 0.00% -11,535 -$69,556 -100.00%
MRAM 0 $0 0.00% -155,429 -$931,020 -100.00%
ALDX 0 $0 0.00% -126,176 -$417,643 -100.00%
FTSL 0 $0 0.00% -77,032 -$3,521,133 -100.00%
MCBC 0 $0 0.00% -26,095 -$380,987 -100.00%
SRDX 0 $0 0.00% -50,395 -$2,118,606 -100.00%
SSP 0 $0 0.00% -166,754 -$523,608 -100.00%
MGRC 0 $0 0.00% -1,816 -$193,495 -100.00%
PLL 0 $0 0.00% -10,000 -$99,800 -100.00%
GAB 0 $0 0.00% -12,390 -$64,428 -100.00%
AMC 0 $0 0.00% -29,817 -$148,489 -100.00%
USAP 0 $0 0.00% -397,105 -$10,872,735 -100.00%
APPS 0 $0 0.00% -164,664 -$273,342 -100.00%
PLRX 0 $0 0.00% -371,126 -$3,989,605 -100.00%
FAUG 0 $0 0.00% -11,423 -$503,526 -100.00%
SRLN 0 $0 0.00% -95,494 -$3,991,649 -100.00%
APPN 0 $0 0.00% -7,398 -$228,302 -100.00%
SPRY 0 $0 0.00% -34,570 -$294,191 -100.00%
PYZ 0 $0 0.00% -12,671 -$1,107,763 -100.00%
CRBU 0 $0 0.00% -36,555 -$59,950 -100.00%
EVC 0 $0 0.00% -162,607 -$330,092 -100.00%
QS 0 $0 0.00% -33,446 -$164,554 -100.00%
CQP 0 $0 0.00% -4,171 -$204,838 -100.00%
HROW 0 $0 0.00% -57,750 -$1,206,398 -100.00%
CNNE 0 $0 0.00% -116,998 -$2,122,344 -100.00%
NBOS 0 $0 0.00% -18,699 -$491,971 -100.00%
PMX 0 $0 0.00% -10,396 -$81,920 -100.00%
ARLP 0 $0 0.00% -10,699 -$261,698 -100.00%
RWO 0 $0 0.00% -5,054 -$209,893 -100.00%
NFE 0 $0 0.00% -8,641 -$189,929 -100.00%
CUK 0 $0 0.00% -10,233 -$176,212 -100.00%
CGEN 0 $0 0.00% -10,215 -$17,161 -100.00%
DQ 0 $0 0.00% -7,588 -$110,785 -100.00%
DMLP 0 $0 0.00% -8,407 -$259,356 -100.00%