Allspring Global Investments Holdings, LLC - Portfolio Stock Holdings
Report Period:
Sept. 30, 2024No. of Stocks:
2604Est. Stock Holding Value:
$63,933,584,432Top Stock Holdings By Sector
Portfolio Stock Holdings - Allspring Global Investments Holdings, LLC
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 3,571,607 | $1,536,862,492 | 2.40% | -308,963 | -$132,946,779 | -7.96% |
NVDA | 10,136,951 | $1,231,031,329 | 1.93% | -319,220 | -$38,766,077 | -3.05% |
AAPL | 4,620,052 | $1,076,472,116 | 1.68% | -166,904 | -$38,888,632 | -3.49% |
AMZN | 5,220,128 | $972,666,450 | 1.52% | -504,911 | -$94,080,067 | -8.82% |
META | 1,544,231 | $883,979,594 | 1.38% | +24,082 | +$13,785,500 | +1.58% |
CBRE | 6,136,802 | $763,909,113 | 1.19% | +49,732 | +$6,190,639 | +0.82% |
TSM | 4,082,765 | $709,053,798 | 1.11% | +80,101 | +$13,911,141 | +2.00% |
AER | 6,215,947 | $588,774,500 | 0.92% | -260,963 | -$24,718,415 | -4.03% |
KDP | 15,318,743 | $574,146,488 | 0.90% | +730,297 | +$27,371,532 | +5.01% |
ACGL | 5,124,251 | $573,301,202 | 0.90% | +49,426 | +$5,529,781 | +0.97% |
ALL | 3,000,866 | $569,114,237 | 0.89% | +472,040 | +$89,522,386 | +18.67% |
VMC | 2,130,537 | $533,550,381 | 0.83% | +330,433 | +$82,750,336 | +18.36% |
RSG | 2,520,738 | $506,265,020 | 0.79% | +57,040 | +$11,455,914 | +2.32% |
CSL | 1,101,265 | $495,293,934 | 0.77% | -160,031 | -$71,973,942 | -12.69% |
LHX | 2,039,832 | $485,214,838 | 0.76% | +27,763 | +$6,603,985 | +1.38% |
AEP | 4,543,771 | $466,190,905 | 0.73% | +341,846 | +$35,073,400 | +8.14% |
GPK | 14,800,425 | $437,944,576 | 0.68% | +2,927,344 | +$86,620,109 | +24.66% |
BRO | 3,915,425 | $405,638,030 | 0.63% | +28,180 | +$2,919,448 | +0.72% |
FE | 9,098,472 | $403,517,233 | 0.63% | +457,231 | +$20,278,195 | +5.29% |
REYN | 12,925,469 | $401,982,086 | 0.63% | +137,083 | +$4,263,281 | +1.07% |
JEF | 6,510,681 | $400,732,416 | 0.63% | -539,134 | -$33,183,698 | -7.65% |
GOOGL | 2,414,487 | $400,442,669 | 0.63% | -869,610 | -$144,224,819 | -26.48% |
IVV | 664,689 | $383,405,909 | 0.60% | -102,105 | -$58,896,206 | -13.32% |
GOOG | 2,269,818 | $379,490,871 | 0.59% | -307,475 | -$51,406,745 | -11.93% |
BXP | 4,626,892 | $372,279,730 | 0.58% | +171,659 | +$13,811,683 | +3.85% |
FITB | 8,679,671 | $371,837,106 | 0.58% | +399,827 | +$17,128,589 | +4.83% |
LLY | 408,494 | $361,901,174 | 0.57% | +39,581 | +$35,066,391 | +10.73% |
NLY | 17,990,064 | $361,060,584 | 0.56% | +1,342,056 | +$26,935,064 | +8.06% |
CHD | 3,358,179 | $351,668,505 | 0.55% | +175,221 | +$18,349,143 | +5.50% |
CRL | 1,760,781 | $346,821,034 | 0.54% | +509,163 | +$100,289,836 | +40.68% |
MELI | 164,663 | $337,881,889 | 0.53% | -8,657 | -$17,763,818 | -4.99% |
EEFT | 3,356,229 | $333,038,604 | 0.52% | +27,254 | +$2,704,414 | +0.82% |
AWK | 2,245,306 | $328,353,549 | 0.51% | +143,914 | +$21,045,983 | +6.85% |
EOG | 2,653,922 | $326,246,631 | 0.51% | +79,988 | +$9,832,925 | +3.11% |
J | 2,431,928 | $318,339,375 | 0.50% | -471,729 | -$61,749,326 | -16.25% |
IEFA | 4,049,022 | $316,026,167 | 0.49% | -3,519 | -$274,658 | -0.09% |
V | 1,136,102 | $312,371,245 | 0.49% | -181,178 | -$49,814,891 | -13.75% |
TER | 2,233,058 | $299,073,458 | 0.47% | +47,157 | +$6,315,737 | +2.16% |
WY | 8,603,246 | $291,305,910 | 0.46% | +2,004,073 | +$67,857,912 | +30.37% |
GLPI | 5,534,033 | $284,725,998 | 0.45% | +341,492 | +$17,569,763 | +6.58% |
NOW | 313,361 | $280,266,945 | 0.44% | +19,385 | +$17,337,750 | +6.59% |
JJSF | 1,620,378 | $278,899,461 | 0.44% | +57,887 | +$9,963,510 | +3.70% |
DOX | 3,175,790 | $277,818,109 | 0.43% | +851,022 | +$74,447,405 | +36.61% |
ZBH | 2,569,311 | $277,357,122 | 0.43% | +9,990 | +$1,078,421 | +0.39% |
CUBE | 5,089,845 | $273,986,356 | 0.43% | +624,661 | +$33,625,502 | +13.99% |
TW | 2,208,545 | $273,130,760 | 0.43% | -34,526 | -$4,269,830 | -1.54% |
AVGO | 1,577,226 | $272,071,485 | 0.43% | +150,606 | +$25,979,535 | +10.56% |
IOSP | 2,405,770 | $272,068,529 | 0.43% | +105,311 | +$11,909,621 | +4.58% |
GTES | 14,929,377 | $262,010,566 | 0.41% | +303,353 | +$5,323,845 | +2.07% |
FCX | 5,176,415 | $258,406,637 | 0.40% | -159,777 | -$7,976,068 | -2.99% |
PGR | 1,017,567 | $258,217,802 | 0.40% | +196,982 | +$49,986,152 | +24.01% |
L | 3,183,138 | $251,627,059 | 0.39% | +69,459 | +$5,490,734 | +2.23% |
ALC | 2,475,028 | $247,676,052 | 0.39% | -120,000 | -$12,008,400 | -4.62% |
MA | 495,703 | $244,778,141 | 0.38% | -53,803 | -$26,567,921 | -9.79% |
DNB | 21,085,138 | $242,689,938 | 0.38% | +1,451,705 | +$16,709,125 | +7.39% |
AGG | 2,327,241 | $235,679,696 | 0.37% | -919,394 | -$93,107,030 | -28.32% |
UNH | 390,147 | $228,111,148 | 0.36% | +2,959 | +$1,730,068 | +0.76% |
APG | 6,901,296 | $227,880,794 | 0.36% | +324,544 | +$10,716,443 | +4.93% |
MLI | 3,034,001 | $224,819,474 | 0.35% | -855,728 | -$63,409,445 | -22.00% |
KNX | 4,075,449 | $219,870,474 | 0.34% | +467,647 | +$25,229,556 | +12.96% |
SPGI | 421,843 | $217,932,531 | 0.34% | -23,056 | -$11,911,191 | -5.18% |
HUM | 681,265 | $215,783,876 | 0.34% | +56,983 | +$18,048,795 | +9.13% |
AMD | 1,314,308 | $215,651,657 | 0.34% | -127,847 | -$20,977,136 | -8.86% |
ON | 2,968,160 | $215,518,098 | 0.34% | +380,471 | +$27,625,999 | +14.70% |
FELE | 2,030,238 | $212,809,547 | 0.33% | +40,248 | +$4,218,795 | +2.02% |
BABA | 1,993,617 | $211,562,636 | 0.33% | -123,157 | -$13,069,421 | -5.82% |
ANET | 549,380 | $210,863,032 | 0.33% | +129,230 | +$49,601,059 | +30.76% |
EXP | 732,896 | $210,817,534 | 0.33% | -8,397 | -$2,415,397 | -1.13% |
ISRG | 423,636 | $208,119,658 | 0.33% | -6,317 | -$3,103,353 | -1.47% |
AVNT | 4,057,356 | $204,166,154 | 0.32% | +65,452 | +$3,293,545 | +1.64% |
UBER | 2,687,717 | $202,008,810 | 0.32% | +51,665 | +$3,883,141 | +1.96% |
SPB | 2,120,102 | $201,706,504 | 0.32% | +112,530 | +$10,706,104 | +5.61% |
RF | 8,625,734 | $201,238,374 | 0.31% | +1,014,706 | +$23,673,091 | +13.33% |
BKR | 5,495,752 | $198,671,435 | 0.31% | +572,943 | +$20,711,889 | +11.64% |
UMBF | 1,883,750 | $198,000,963 | 0.31% | -71,012 | -$7,464,071 | -3.63% |
VOO | 366,195 | $193,230,116 | 0.30% | -87,024 | -$45,919,954 | -19.20% |
CDNS | 711,880 | $192,940,836 | 0.30% | +148,383 | +$40,216,244 | +26.33% |
LKQ | 4,678,996 | $186,785,520 | 0.29% | -4,147,851 | -$165,582,212 | -46.99% |
MSI | 412,667 | $185,547,463 | 0.29% | +47,247 | +$21,243,669 | +12.93% |
BSX | 2,205,368 | $184,809,838 | 0.29% | +1,091,561 | +$91,472,812 | +98.00% |
BKNG | 43,623 | $183,745,311 | 0.29% | -764 | -$3,218,060 | -1.72% |
MPWR | 196,674 | $181,825,113 | 0.28% | -22,195 | -$20,519,278 | -10.14% |
GE | 959,661 | $180,972,871 | 0.28% | +342,573 | +$64,602,416 | +55.51% |
BRK.B | 389,079 | $179,077,501 | 0.28% | -27,101 | -$12,473,506 | -6.51% |
INFA | 7,042,961 | $178,046,054 | 0.28% | +5,631,139 | +$142,355,194 | +398.86% |
VLO | 1,293,589 | $174,673,323 | 0.27% | +22,571 | +$3,047,762 | +1.78% |
APTV | 2,386,232 | $171,832,566 | 0.27% | +108,626 | +$7,822,158 | +4.77% |
NEE | 2,011,815 | $170,058,722 | 0.27% | -88,947 | -$7,518,690 | -4.23% |
JPM | 805,720 | $169,894,119 | 0.27% | +24,129 | +$5,087,841 | +3.09% |
HUN | 6,667,977 | $161,365,043 | 0.25% | +10,158 | +$245,824 | +0.15% |
YUMC | 3,552,629 | $159,939,358 | 0.25% | +11,535 | +$519,306 | +0.33% |
FICO | 80,458 | $156,371,732 | 0.24% | -3,490 | -$6,782,885 | -4.16% |
NTRA | 1,229,558 | $156,092,388 | 0.24% | +246,246 | +$31,260,930 | +25.04% |
TTEK | 3,299,418 | $155,600,553 | 0.24% | -86,232 | -$4,066,701 | -2.55% |
DASH | 1,082,362 | $154,485,528 | 0.24% | +739,961 | +$105,614,634 | +216.11% |
ATR | 953,950 | $152,813,251 | 0.24% | +17,975 | +$2,879,415 | +1.92% |
EME | 354,045 | $152,426,994 | 0.24% | +14,447 | +$6,219,867 | +4.25% |
ASH | 1,737,738 | $151,131,074 | 0.24% | +103,517 | +$9,002,873 | +6.33% |
HDB | 2,403,992 | $150,393,740 | 0.24% | -77,319 | -$4,837,077 | -3.12% |
THG | 997,011 | $147,667,299 | 0.23% | +4,717 | +$698,635 | +0.48% |
MRK | 1,288,138 | $146,280,951 | 0.23% | +446,369 | +$50,689,664 | +53.03% |
RPM | 1,202,880 | $145,548,480 | 0.23% | +243,529 | +$29,467,009 | +25.38% |
ICE | 881,596 | $141,619,581 | 0.22% | -85,710 | -$13,768,454 | -8.86% |
KT | 9,107,187 | $140,068,536 | 0.22% | -1,103,054 | -$16,964,971 | -10.80% |
SPOT | 375,380 | $138,338,791 | 0.22% | +79,287 | +$29,219,638 | +26.78% |
SLGN | 2,610,421 | $137,047,103 | 0.21% | +29,565 | +$1,552,163 | +1.15% |
VRT | 1,377,192 | $137,016,832 | 0.21% | -71,168 | -$7,080,504 | -4.91% |
LDOS | 837,370 | $136,491,310 | 0.21% | +283,558 | +$46,219,954 | +51.20% |
CRM | 498,650 | $136,485,492 | 0.21% | -10,804 | -$2,957,163 | -2.12% |
SHW | 353,785 | $135,029,121 | 0.21% | -27,758 | -$10,594,396 | -7.28% |
NOMD | 7,043,855 | $134,255,876 | 0.21% | -29,211 | -$556,762 | -0.41% |
C | 2,137,232 | $133,790,723 | 0.21% | +284,814 | +$17,829,356 | +15.38% |
TRGP | 900,830 | $133,331,848 | 0.21% | -102,184 | -$15,124,254 | -10.19% |
NOVT | 734,728 | $131,457,534 | 0.21% | +69,858 | +$12,498,993 | +10.51% |
ADI | 568,867 | $130,936,117 | 0.20% | +223,771 | +$51,505,371 | +64.84% |
WMT | 1,621,352 | $130,924,174 | 0.20% | -791,096 | -$63,881,002 | -32.79% |
NFLX | 182,106 | $129,162,323 | 0.20% | +38,166 | +$27,069,999 | +26.52% |
AMAT | 625,561 | $126,394,600 | 0.20% | +54,581 | +$11,028,091 | +9.56% |
TDY | 288,555 | $126,288,981 | 0.20% | -56,341 | -$24,658,202 | -16.34% |
GLOB | 632,900 | $125,402,806 | 0.20% | -49,464 | -$9,800,797 | -7.25% |
DVN | 3,192,819 | $124,903,079 | 0.20% | +397,507 | +$15,550,474 | +14.22% |
BDC | 1,066,315 | $124,897,476 | 0.20% | -148,379 | -$17,379,632 | -12.22% |
IT | 244,495 | $123,900,286 | 0.19% | +36,671 | +$18,583,396 | +17.65% |
PHM | 861,487 | $123,649,229 | 0.19% | +223,841 | +$32,127,899 | +35.10% |
STC | 1,641,717 | $122,701,929 | 0.19% | +10,811 | +$808,014 | +0.66% |
DDOG | 1,054,025 | $121,276,117 | 0.19% | -14,045 | -$1,616,018 | -1.31% |
TKO | 969,526 | $119,940,061 | 0.19% | +362,460 | +$44,839,927 | +59.71% |
DHR | 431,005 | $119,828,010 | 0.19% | +135,442 | +$37,655,585 | +45.83% |
VEU | 1,857,781 | $117,040,203 | 0.18% | +81,478 | +$5,133,114 | +4.59% |
PSN | 1,123,366 | $116,470,587 | 0.18% | +428,662 | +$44,443,676 | +61.70% |
UFPI | 887,637 | $116,466,851 | 0.18% | +32,555 | +$4,271,542 | +3.81% |
ALG | 641,902 | $115,625,807 | 0.18% | +45,422 | +$8,181,865 | +7.62% |
MRVL | 1,578,213 | $113,820,722 | 0.18% | -304,843 | -$21,985,277 | -16.19% |
PBH | 1,575,170 | $113,569,757 | 0.18% | +255,045 | +$18,388,745 | +19.32% |
DT | 2,097,405 | $112,148,245 | 0.18% | +162,906 | +$8,710,584 | +8.42% |
XOM | 943,250 | $110,567,765 | 0.17% | -8,709 | -$1,020,869 | -0.91% |
VRTX | 236,326 | $109,910,496 | 0.17% | +37,399 | +$17,393,527 | +18.80% |
IBM | 496,582 | $109,784,349 | 0.17% | -83,697 | -$18,503,733 | -14.42% |
SAIA | 250,626 | $109,588,725 | 0.17% | +98,383 | +$43,018,951 | +64.62% |
FMX | 1,105,735 | $109,147,102 | 0.17% | -591,924 | -$58,428,818 | -34.87% |
MNDY | 385,843 | $107,175,610 | 0.17% | +313,279 | +$87,019,508 | +431.73% |
CI | 306,693 | $106,250,723 | 0.17% | -31,037 | -$10,752,458 | -9.19% |
HD | 261,275 | $105,868,630 | 0.17% | +522 | +$211,514 | +0.20% |
QGEN | 2,320,088 | $105,726,410 | 0.17% | +324,417 | +$14,783,683 | +16.26% |
ATKR | 1,234,350 | $104,598,819 | 0.16% | +261,234 | +$22,136,969 | +26.85% |
EMB | 1,115,167 | $104,357,328 | 0.16% | +1,115,167 | +$104,357,328 | Open |
CCCS | 9,442,507 | $104,339,702 | 0.16% | -855,482 | -$9,453,076 | -8.31% |
VIPS | 6,489,554 | $102,080,684 | 0.16% | -69,497 | -$1,093,188 | -1.06% |
SSB | 1,048,617 | $101,904,600 | 0.16% | -95,896 | -$9,319,173 | -8.38% |
ODFL | 512,559 | $101,814,720 | 0.16% | +115,701 | +$22,982,847 | +29.15% |
PWR | 338,430 | $100,902,904 | 0.16% | +42,557 | +$12,688,370 | +14.38% |
KFY | 1,335,128 | $100,455,031 | 0.16% | -20,811 | -$1,565,820 | -1.53% |
KLAC | 128,912 | $99,830,742 | 0.16% | +21,636 | +$16,755,135 | +20.17% |
COST | 110,781 | $98,209,572 | 0.15% | +9,933 | +$8,805,803 | +9.85% |
CL | 938,529 | $97,428,695 | 0.15% | +13,167 | +$1,366,866 | +1.42% |
PRMW | 3,827,623 | $96,647,481 | 0.15% | +32,875 | +$830,094 | +0.87% |
HWC | 1,886,332 | $96,523,608 | 0.15% | -67,356 | -$3,446,607 | -3.45% |
CMCSA | 2,304,624 | $96,264,144 | 0.15% | -272,106 | -$11,365,868 | -10.56% |
AMX | 5,851,110 | $95,724,160 | 0.15% | -2,354,205 | -$38,514,794 | -28.69% |
AIT | 428,990 | $95,720,539 | 0.15% | -35,751 | -$7,977,121 | -7.69% |
AXON | 237,860 | $95,048,856 | 0.15% | -130,872 | -$52,296,451 | -35.49% |
CSWI | 259,219 | $94,975,249 | 0.15% | -199,335 | -$73,034,351 | -43.47% |
NEU | 170,893 | $94,314,138 | 0.15% | +537 | +$296,365 | +0.32% |
CODI | 4,257,759 | $94,224,207 | 0.15% | +140,384 | +$3,106,698 | +3.41% |
AXS | 1,183,385 | $94,209,280 | 0.15% | +9,181 | +$730,899 | +0.78% |
DKNG | 2,400,331 | $94,092,975 | 0.15% | +298,365 | +$11,695,908 | +14.19% |
TMDX | 599,116 | $94,061,212 | 0.15% | +30,092 | +$4,724,444 | +5.29% |
MDT | 1,042,505 | $93,856,725 | 0.15% | +124,585 | +$11,216,388 | +13.57% |
TCOM | 1,573,408 | $93,507,637 | 0.15% | -56,149 | -$3,336,935 | -3.45% |
NX | 3,347,818 | $92,901,950 | 0.15% | +147,444 | +$4,091,571 | +4.61% |
BURL | 352,509 | $92,879,071 | 0.15% | -70,007 | -$18,445,444 | -16.57% |
STRL | 617,901 | $89,608,003 | 0.14% | +102,101 | +$14,806,687 | +19.79% |
ABBV | 453,742 | $89,604,970 | 0.14% | -65,802 | -$12,994,579 | -12.67% |
HOOD | 3,817,670 | $89,409,831 | 0.14% | +3,817,355 | +$89,402,454 | Open |
TMO | 143,910 | $89,018,409 | 0.14% | +4,999 | +$3,092,231 | +3.60% |
AL | 1,957,943 | $88,675,238 | 0.14% | -161,618 | -$7,319,679 | -7.63% |
EZU | 1,690,306 | $88,284,682 | 0.14% | +273,461 | +$14,282,868 | +19.30% |
TLK | 4,422,948 | $87,485,911 | 0.14% | -144,471 | -$2,857,636 | -3.16% |
WBS | 1,874,644 | $87,377,157 | 0.14% | +191,894 | +$8,944,179 | +11.40% |
CWST | 877,884 | $87,340,679 | 0.14% | -523,575 | -$52,090,477 | -37.36% |
MORN | 273,398 | $87,246,770 | 0.14% | -9,136 | -$2,915,480 | -3.23% |
VEA | 1,639,228 | $86,567,631 | 0.14% | -152,218 | -$8,038,633 | -8.50% |
VZ | 1,924,447 | $86,426,915 | 0.14% | +101,541 | +$4,560,206 | +5.57% |
WEN | 4,929,326 | $86,361,792 | 0.14% | -140,138 | -$2,455,218 | -2.76% |
ATI | 1,289,215 | $86,261,376 | 0.13% | -20,781 | -$1,390,457 | -1.59% |
AGNC | 8,237,964 | $86,169,103 | 0.13% | +189,444 | +$1,981,584 | +2.35% |
CWAN | 3,372,096 | $85,145,424 | 0.13% | -966,055 | -$24,392,889 | -22.27% |
HQY | 1,037,780 | $84,942,293 | 0.13% | -84,277 | -$6,898,072 | -7.51% |
AMT | 363,608 | $84,560,676 | 0.13% | +77,026 | +$17,913,167 | +26.88% |
BAC | 2,121,668 | $84,187,786 | 0.13% | +32,949 | +$1,307,416 | +1.58% |
PANW | 245,439 | $83,891,050 | 0.13% | +17,008 | +$5,813,334 | +7.45% |
ORCL | 484,434 | $82,547,554 | 0.13% | -147,881 | -$25,198,922 | -23.39% |
RH | 245,810 | $82,206,238 | 0.13% | +18,563 | +$6,208,024 | +8.17% |
QCOM | 483,029 | $82,139,081 | 0.13% | +94,169 | +$16,013,438 | +24.22% |
RBLX | 1,852,131 | $81,975,318 | 0.13% | +1,226,072 | +$54,265,947 | +195.84% |
ENTG | 719,028 | $80,912,221 | 0.13% | +213,613 | +$24,037,871 | +42.26% |
COR | 357,956 | $80,568,736 | 0.13% | +195,668 | +$44,040,953 | +120.57% |
TRS | 3,145,236 | $80,297,875 | 0.13% | +51,701 | +$1,319,927 | +1.67% |
ELF | 730,377 | $79,633,004 | 0.12% | +261,707 | +$28,533,914 | +55.84% |
NBIX | 689,986 | $79,500,187 | 0.12% | -20,614 | -$2,375,145 | -2.90% |
WCN | 442,966 | $79,211,180 | 0.12% | +145,065 | +$25,940,523 | +48.70% |
DCI | 1,071,763 | $78,988,933 | 0.12% | -390,431 | -$28,774,765 | -26.70% |
APH | 1,210,080 | $78,848,813 | 0.12% | +410 | +$26,716 | +0.03% |
RRX | 474,090 | $78,642,049 | 0.12% | +12,338 | +$2,046,627 | +2.67% |
EWA | 2,900,378 | $78,629,248 | 0.12% | -100,887 | -$2,735,047 | -3.36% |
RDNT | 1,131,849 | $78,539,002 | 0.12% | +119,875 | +$8,318,126 | +11.85% |
BOOT | 466,209 | $77,987,442 | 0.12% | -13,757 | -$2,301,271 | -2.87% |
CBOE | 378,895 | $77,624,219 | 0.12% | -32,950 | -$6,750,467 | -8.00% |
IOT | 1,608,921 | $77,421,279 | 0.12% | +734,619 | +$35,349,866 | +84.02% |
ESGR | 240,309 | $77,280,971 | 0.12% | -172,146 | -$55,360,432 | -41.74% |
TXN | 373,911 | $77,238,795 | 0.12% | -2,557 | -$528,199 | -0.68% |
CP | 901,150 | $77,084,371 | 0.12% | +128,537 | +$10,995,055 | +16.64% |
GRAB | 20,243,162 | $76,924,016 | 0.12% | +3,163,309 | +$12,020,574 | +18.52% |
ADBE | 148,509 | $76,894,990 | 0.12% | -12,272 | -$6,354,196 | -7.63% |
MTZ | 621,643 | $76,524,253 | 0.12% | -1,141,824 | -$140,558,534 | -64.75% |
ONTO | 367,758 | $76,331,850 | 0.12% | -78,568 | -$16,307,574 | -17.60% |
WING | 183,044 | $76,160,948 | 0.12% | +950 | +$395,276 | +0.52% |
LMT | 130,198 | $76,108,543 | 0.12% | -13,368 | -$7,814,398 | -9.31% |
CBZ | 1,125,766 | $75,752,794 | 0.12% | +11,401 | +$767,173 | +1.02% |
HLMN | 7,157,946 | $75,587,910 | 0.12% | +93,759 | +$990,095 | +1.33% |
IWF | 199,307 | $74,815,862 | 0.12% | -8,997 | -$3,377,294 | -4.32% |
MGY | 3,061,846 | $74,770,279 | 0.12% | +50,351 | +$1,229,571 | +1.67% |
CHRD | 572,113 | $74,506,276 | 0.12% | +13,784 | +$1,795,090 | +2.47% |
PG | 424,918 | $73,595,798 | 0.12% | -14,551 | -$2,520,233 | -3.31% |
TWO | 5,281,220 | $73,303,334 | 0.11% | +84,038 | +$1,166,447 | +1.62% |
TSLA | 279,820 | $73,209,307 | 0.11% | -4,805 | -$1,257,132 | -1.69% |
JNJ | 451,598 | $73,185,972 | 0.11% | +2,437 | +$394,940 | +0.54% |
FL | 2,823,201 | $72,951,514 | 0.11% | -77,238 | -$1,995,830 | -2.66% |
T | 3,292,731 | $72,440,082 | 0.11% | -789,915 | -$17,378,130 | -19.35% |
TME | 5,973,760 | $71,983,808 | 0.11% | +753,383 | +$9,078,265 | +14.43% |
ACN | 202,330 | $71,519,608 | 0.11% | +19,958 | +$7,054,754 | +10.94% |
KKR | 544,017 | $71,037,740 | 0.11% | +501,579 | +$65,496,186 | +1,181.91% |
COP | 660,740 | $69,562,707 | 0.11% | -17,794 | -$1,873,352 | -2.62% |
TTD | 630,553 | $69,140,136 | 0.11% | -18,442 | -$2,022,165 | -2.84% |
BBJP | 1,163,122 | $68,949,872 | 0.11% | -30,703 | -$1,820,074 | -2.57% |
MU | 664,789 | $68,945,267 | 0.11% | +169,783 | +$17,608,195 | +34.30% |
FI | 383,107 | $68,825,173 | 0.11% | -120,880 | -$21,716,092 | -23.98% |
MATV | 4,037,011 | $68,588,817 | 0.11% | +25,885 | +$439,786 | +0.65% |
MCK | 138,029 | $68,244,298 | 0.11% | +1,259 | +$622,475 | +0.92% |
UL | 1,049,900 | $68,201,504 | 0.11% | +60,850 | +$3,952,816 | +6.15% |
VEEV | 323,554 | $67,904,278 | 0.11% | -298,447 | -$62,635,072 | -47.98% |
PLOW | 2,420,408 | $66,754,853 | 0.10% | +36,797 | +$1,014,861 | +1.54% |
LQD | 589,181 | $66,565,669 | 0.10% | -272,265 | -$30,760,500 | -31.61% |
CENTA | 2,100,751 | $65,963,581 | 0.10% | +38,077 | +$1,195,618 | +1.85% |
MMS | 705,400 | $65,715,064 | 0.10% | +8,667 | +$807,418 | +1.24% |
BK | 908,820 | $65,307,805 | 0.10% | -61,090 | -$4,389,927 | -6.30% |
PRGS | 964,599 | $64,985,035 | 0.10% | +99,479 | +$6,701,900 | +11.50% |
UTHR | 181,305 | $64,970,647 | 0.10% | -95,226 | -$34,124,237 | -34.44% |
SE | 687,934 | $64,858,418 | 0.10% | -31,552 | -$2,974,723 | -4.39% |
RTX | 530,729 | $64,303,126 | 0.10% | +95,096 | +$11,521,831 | +21.83% |
GM | 1,430,667 | $64,151,108 | 0.10% | +973 | +$43,629 | +0.07% |
HAE | 795,381 | $63,932,725 | 0.10% | +343,214 | +$27,587,541 | +75.90% |
KD | 2,755,450 | $63,320,241 | 0.10% | -235,913 | -$5,421,281 | -7.89% |
EFA | 756,874 | $63,297,373 | 0.10% | -49,708 | -$4,157,080 | -6.16% |
AZTA | 1,298,856 | $62,916,585 | 0.10% | +183,040 | +$8,866,458 | +16.40% |
LYV | 570,350 | $62,447,622 | 0.10% | +82,844 | +$9,070,590 | +16.99% |
KNSL | 133,975 | $62,374,741 | 0.10% | +57,460 | +$26,751,652 | +75.10% |
REXR | 1,234,275 | $62,096,375 | 0.10% | -117,711 | -$5,922,040 | -8.71% |
SWN | 8,567,757 | $60,916,752 | 0.10% | -2,073,057 | -$14,739,435 | -19.48% |
NOC | 114,949 | $60,701,118 | 0.09% | -6,607 | -$3,488,958 | -5.44% |
CSCO | 1,133,409 | $60,320,027 | 0.09% | -143,036 | -$7,612,376 | -11.21% |
REGN | 57,121 | $60,047,880 | 0.09% | +158 | +$166,096 | +0.28% |
EWJ | 835,180 | $59,748,777 | 0.09% | -588,792 | -$42,122,180 | -41.35% |
SITE | 394,728 | $59,568,402 | 0.09% | -17,060 | -$2,574,525 | -4.14% |
CF | 693,276 | $59,483,081 | 0.09% | +60,405 | +$5,182,749 | +9.54% |
TMHC | 846,270 | $59,458,930 | 0.09% | +60,021 | +$4,217,075 | +7.63% |
SUI | 437,869 | $59,177,995 | 0.09% | -11,495 | -$1,553,549 | -2.56% |
EWL | 1,125,564 | $58,641,884 | 0.09% | +96,409 | +$5,022,909 | +9.37% |
CW | 178,111 | $58,543,305 | 0.09% | +85,013 | +$27,942,923 | +91.32% |
WERN | 1,516,893 | $58,536,901 | 0.09% | +56,551 | +$2,182,303 | +3.87% |
TYL | 100,054 | $58,403,521 | 0.09% | -53,066 | -$30,975,686 | -34.66% |
BSAC | 2,812,078 | $58,378,739 | 0.09% | -14,691 | -$304,985 | -0.52% |
PLD | 460,529 | $58,155,602 | 0.09% | -31,970 | -$4,037,172 | -6.49% |
WLK | 386,480 | $58,084,079 | 0.09% | +183,666 | +$27,603,163 | +90.56% |
DSGX | 562,926 | $57,958,861 | 0.09% | -30,980 | -$3,189,701 | -5.22% |
PCAR | 587,243 | $57,949,139 | 0.09% | -200,234 | -$19,759,091 | -25.43% |
TDG | 40,583 | $57,917,217 | 0.09% | +19,868 | +$28,354,219 | +95.91% |
NXPI | 239,982 | $57,598,080 | 0.09% | +74,723 | +$17,934,267 | +45.22% |
KMB | 404,631 | $57,570,899 | 0.09% | -89,632 | -$12,752,841 | -18.13% |
ASB | 2,636,629 | $56,792,989 | 0.09% | -11,640 | -$250,726 | -0.44% |
BERY | 835,334 | $56,786,005 | 0.09% | +37,242 | +$2,531,711 | +4.67% |
RNST | 1,746,924 | $56,775,030 | 0.09% | +303,945 | +$9,878,213 | +21.06% |
INSP | 267,852 | $56,530,165 | 0.09% | +238,034 | +$50,237,076 | +798.29% |
SHOO | 1,150,303 | $56,353,344 | 0.09% | -978 | -$47,912 | -0.08% |
BGY | 9,686,403 | $56,181,137 | 0.09% | -579,750 | -$3,362,550 | -5.65% |
WM | 269,976 | $56,047,018 | 0.09% | -344 | -$71,414 | -0.13% |
GS | 112,994 | $55,944,459 | 0.09% | -965 | -$477,781 | -0.85% |
DENN | 8,634,514 | $55,692,615 | 0.09% | +558,964 | +$3,605,318 | +6.92% |
LLYVK | 1,082,764 | $55,578,276 | 0.09% | +54,473 | +$2,796,099 | +5.30% |
HON | 268,637 | $55,529,954 | 0.09% | +66,887 | +$13,826,212 | +33.15% |
MDLZ | 738,358 | $54,394,834 | 0.09% | +260,036 | +$19,156,852 | +54.36% |
WSO | 110,557 | $54,380,777 | 0.09% | -7,532 | -$3,704,840 | -6.38% |
ADC | 720,418 | $54,269,088 | 0.08% | -98,892 | -$7,449,534 | -12.07% |
BRBR | 877,493 | $53,281,375 | 0.08% | -2,458 | -$149,250 | -0.28% |
ZBRA | 142,908 | $52,921,691 | 0.08% | +69,549 | +$25,755,386 | +94.81% |
THC | 317,198 | $52,718,308 | 0.08% | +245,875 | +$40,864,425 | +344.73% |
KWR | 311,865 | $52,546,134 | 0.08% | +87,857 | +$14,803,026 | +39.22% |
TECH | 656,711 | $52,490,910 | 0.08% | -409,497 | -$32,731,095 | -38.41% |
ETN | 157,615 | $52,239,916 | 0.08% | +25,843 | +$8,565,404 | +19.61% |
SPG | 309,029 | $52,232,082 | 0.08% | -2,332 | -$394,155 | -0.75% |
MEC | 2,474,871 | $52,170,281 | 0.08% | -104,354 | -$2,199,782 | -4.05% |
DUK | 451,484 | $52,056,105 | 0.08% | +116,187 | +$13,396,361 | +34.65% |
PSA | 142,255 | $51,762,327 | 0.08% | +2,605 | +$947,881 | +1.87% |
SCCO | 445,398 | $51,519,187 | 0.08% | -185,181 | -$21,419,886 | -29.37% |
ONON | 1,027,061 | $51,507,109 | 0.08% | -1,014,501 | -$50,877,225 | -49.69% |
MEDP | 153,156 | $51,123,473 | 0.08% | +36,473 | +$12,174,687 | +31.26% |
NVO | 427,785 | $50,936,360 | 0.08% | +99,945 | +$11,900,451 | +30.49% |
OLN | 1,061,001 | $50,906,828 | 0.08% | +25,163 | +$1,207,321 | +2.43% |
GKOS | 390,619 | $50,889,843 | 0.08% | -21,757 | -$2,834,502 | -5.28% |
SPY | 88,450 | $50,749,072 | 0.08% | +13,514 | +$7,753,793 | +18.03% |
JKHY | 285,082 | $50,328,376 | 0.08% | -71,992 | -$12,709,468 | -20.16% |
ORLY | 43,637 | $50,252,369 | 0.08% | +7,010 | +$8,072,716 | +19.14% |
CYBR | 171,893 | $50,125,718 | 0.08% | +53,502 | +$15,601,718 | +45.19% |
BIO | 148,722 | $49,759,407 | 0.08% | -7,691 | -$2,573,255 | -4.92% |
NOV | 3,113,452 | $49,721,828 | 0.08% | +91,013 | +$1,453,478 | +3.01% |
RBA | 617,607 | $49,711,187 | 0.08% | -48,769 | -$3,925,417 | -7.32% |
ESAB | 466,517 | $49,595,422 | 0.08% | +34,161 | +$3,631,656 | +7.90% |
MANH | 173,644 | $48,859,949 | 0.08% | +94,283 | +$26,529,351 | +118.80% |
MDU | 1,782,538 | $48,859,367 | 0.08% | +33,982 | +$931,447 | +1.94% |
VVI | 1,359,646 | $48,716,116 | 0.08% | +13,814 | +$494,956 | +1.03% |
IUSV | 507,818 | $48,491,541 | 0.08% | -11,338 | -$1,082,666 | -2.18% |
SBUX | 496,951 | $48,447,753 | 0.08% | +143,258 | +$13,966,222 | +40.50% |
BFAM | 344,397 | $48,260,352 | 0.08% | +218,707 | +$30,647,412 | +174.01% |
NOG | 1,359,531 | $48,140,993 | 0.08% | -38,524 | -$1,364,135 | -2.76% |
SCHW | 740,592 | $47,997,768 | 0.08% | +78,712 | +$5,101,325 | +11.89% |
AIR | 732,957 | $47,906,070 | 0.07% | +181,518 | +$11,864,016 | +32.92% |
RBC | 159,724 | $47,818,171 | 0.07% | -14,795 | -$4,429,327 | -8.48% |
PDCO | 2,183,940 | $47,697,250 | 0.07% | +258,042 | +$5,635,637 | +13.40% |
SSD | 248,917 | $47,610,355 | 0.07% | +3,761 | +$719,366 | +1.53% |
MDB | 175,290 | $47,389,652 | 0.07% | -211,886 | -$57,283,380 | -54.73% |
JOF | 5,714,329 | $47,257,501 | 0.07% | -15,942 | -$131,840 | -0.28% |
IEMG | 818,370 | $46,982,622 | 0.07% | -78,707 | -$4,518,569 | -8.77% |
GD | 152,988 | $46,232,974 | 0.07% | +2,934 | +$886,655 | +1.96% |
VIK | 1,315,450 | $45,896,051 | 0.07% | +971,152 | +$33,883,493 | +282.07% |
AMGN | 140,875 | $45,391,334 | 0.07% | -11,091 | -$3,573,631 | -7.30% |
ROCK | 648,054 | $45,318,416 | 0.07% | +81,401 | +$5,692,372 | +14.37% |
SG | 1,258,484 | $44,613,258 | 0.07% | +148,684 | +$5,270,848 | +13.40% |
CX | 7,248,142 | $44,213,666 | 0.07% | -280,493 | -$1,711,007 | -3.73% |
EMR | 404,037 | $44,189,527 | 0.07% | -28,614 | -$3,129,513 | -6.61% |
CME | 197,571 | $43,594,041 | 0.07% | +24,643 | +$5,437,478 | +14.25% |
CAT | 111,400 | $43,570,768 | 0.07% | +9,572 | +$3,743,801 | +9.40% |
TRU | 415,801 | $43,534,365 | 0.07% | -129,335 | -$13,541,375 | -23.73% |
PTEN | 5,684,175 | $43,483,939 | 0.07% | -753,794 | -$5,766,524 | -11.71% |
ATMU | 1,153,484 | $43,290,255 | 0.07% | +242,718 | +$9,109,207 | +26.65% |
MCD | 140,807 | $42,877,140 | 0.07% | +24,787 | +$7,547,889 | +21.36% |
AOD | 4,700,798 | $42,777,262 | 0.07% | -1,585,164 | -$14,424,992 | -25.22% |
VALE | 3,642,469 | $42,544,038 | 0.07% | +1,200,786 | +$14,025,180 | +49.18% |
AIG | 580,865 | $42,536,744 | 0.07% | -20,112 | -$1,472,802 | -3.35% |
MAA | 267,454 | $42,498,441 | 0.07% | -71,627 | -$11,381,530 | -21.12% |
EA | 295,389 | $42,370,598 | 0.07% | -12,642 | -$1,813,368 | -4.10% |
EXPD | 321,879 | $42,294,901 | 0.07% | +308,390 | +$40,522,446 | +2,286.23% |
IP | 862,317 | $42,124,185 | 0.07% | +839,420 | +$41,005,667 | +3,666.07% |
JBI | 4,152,646 | $41,983,251 | 0.07% | -711,383 | -$7,192,082 | -14.63% |
LIVN | 797,284 | $41,889,301 | 0.07% | +25,277 | +$1,328,054 | +3.27% |
PEN | 214,113 | $41,604,297 | 0.07% | +3,973 | +$771,994 | +1.89% |
HEI.A | 202,928 | $41,348,609 | 0.06% | -114,448 | -$23,319,924 | -36.06% |
EQIX | 46,559 | $41,327,165 | 0.06% | +5,189 | +$4,605,912 | +12.54% |
PI | 189,341 | $40,996,113 | 0.06% | -29,611 | -$6,411,374 | -13.52% |
AAON | 375,499 | $40,493,812 | 0.06% | +25,417 | +$2,740,969 | +7.26% |
PCG | 2,036,987 | $40,271,233 | 0.06% | +793,967 | +$15,696,728 | +63.87% |
OWL | 2,075,415 | $40,180,034 | 0.06% | -451,804 | -$8,746,925 | -17.88% |
SLB | 957,126 | $40,151,436 | 0.06% | +108,311 | +$4,543,646 | +12.76% |
PCVX | 347,474 | $39,705,854 | 0.06% | +3,922 | +$448,167 | +1.14% |
CVS | 629,163 | $39,561,769 | 0.06% | -244,465 | -$15,371,959 | -27.98% |
GFF | 563,923 | $39,474,610 | 0.06% | -355,961 | -$24,917,270 | -38.70% |
IWN | 236,230 | $39,407,889 | 0.06% | +2,393 | +$399,200 | +1.02% |
WDAY | 160,919 | $39,330,213 | 0.06% | -2,315 | -$565,809 | -1.42% |
KHC | 1,114,970 | $39,146,597 | 0.06% | +582,219 | +$20,441,709 | +109.29% |
MTX | 503,717 | $38,902,064 | 0.06% | -25,228 | -$1,948,358 | -4.77% |
TLT | 393,647 | $38,616,771 | 0.06% | +369,884 | +$36,285,620 | +1,556.55% |
IRTC | 519,973 | $38,602,796 | 0.06% | +44,387 | +$3,295,291 | +9.33% |
UAL | 672,379 | $38,365,946 | 0.06% | -3,540 | -$201,992 | -0.52% |
WTM | 22,555 | $38,257,791 | 0.06% | +6,896 | +$11,696,995 | +44.04% |
WMS | 242,887 | $38,172,121 | 0.06% | -29,756 | -$4,676,453 | -10.91% |
WTW | 129,538 | $38,152,827 | 0.06% | +104,106 | +$30,662,340 | +409.35% |
EBF | 1,566,789 | $38,104,308 | 0.06% | -32,777 | -$797,137 | -2.05% |
H | 250,231 | $38,085,158 | 0.06% | -9,377 | -$1,427,179 | -3.61% |
RGEN | 254,054 | $37,808,316 | 0.06% | -24,164 | -$3,596,086 | -8.69% |
EWQ | 933,273 | $37,704,229 | 0.06% | -28,608 | -$1,155,763 | -2.97% |
MUSA | 75,937 | $37,427,069 | 0.06% | +11,238 | +$5,538,873 | +17.37% |
ELME | 2,124,355 | $37,367,404 | 0.06% | +20,555 | +$361,562 | +0.98% |
SQM | 887,342 | $36,984,415 | 0.06% | +24,999 | +$1,041,958 | +2.90% |
KGC | 3,942,042 | $36,897,513 | 0.06% | +3,405,478 | +$31,875,274 | +634.68% |
NMFC | 3,067,421 | $36,747,704 | 0.06% | +3,659 | +$43,835 | +0.12% |
BRC | 479,057 | $36,710,138 | 0.06% | +82,438 | +$6,317,224 | +20.79% |
GDDY | 233,099 | $36,545,261 | 0.06% | +75,382 | +$11,818,390 | +47.80% |
SO | 404,682 | $36,494,223 | 0.06% | +18,483 | +$1,666,797 | +4.79% |
CPRT | 695,245 | $36,430,838 | 0.06% | -1,708,947 | -$89,548,823 | -71.08% |
AZEK | 770,999 | $36,082,753 | 0.06% | -168,215 | -$7,872,462 | -17.91% |
BTZ | 3,198,642 | $36,080,682 | 0.06% | -749,543 | -$8,454,845 | -18.98% |
IBKR | 258,353 | $36,004,074 | 0.06% | +187,010 | +$26,061,714 | +262.13% |
GILD | 427,107 | $35,808,651 | 0.06% | -523,205 | -$43,865,507 | -55.06% |
LBRT | 1,872,813 | $35,752,000 | 0.06% | -46,367 | -$885,146 | -2.42% |
TWN | 806,488 | $35,429,018 | 0.06% | -48,398 | -$2,126,124 | -5.66% |
LNG | 196,860 | $35,403,302 | 0.06% | -7,021 | -$1,262,657 | -3.44% |
PEP | 207,970 | $35,365,299 | 0.06% | +6,334 | +$1,077,097 | +3.14% |
ADSK | 128,376 | $35,365,020 | 0.06% | -3,725 | -$1,026,163 | -2.82% |
PH | 55,915 | $35,328,215 | 0.06% | -4,610 | -$2,912,690 | -7.62% |
ECVT | 5,152,089 | $35,291,810 | 0.06% | +49,413 | +$338,479 | +0.97% |
CEG | 135,474 | $35,225,949 | 0.06% | -5,299 | -$1,377,846 | -3.76% |
SYY | 449,353 | $35,076,495 | 0.05% | -74,873 | -$5,844,586 | -14.28% |
GLBE | 909,665 | $34,967,523 | 0.05% | -918,047 | -$35,289,727 | -50.23% |
CAF | 2,566,464 | $34,749,923 | 0.05% | -19,365 | -$262,202 | -0.75% |
VCLT | 427,649 | $34,737,928 | 0.05% | -30,500 | -$2,477,515 | -6.66% |
GPC | 248,312 | $34,684,220 | 0.05% | -2,594 | -$362,330 | -1.03% |
HALO | 603,299 | $34,532,835 | 0.05% | -79,548 | -$4,553,328 | -11.65% |
EFV | 599,646 | $34,497,634 | 0.05% | -5,992 | -$344,720 | -0.99% |
DECK | 214,592 | $34,216,694 | 0.05% | +45,938 | +$7,324,814 | +27.24% |
DBD | 765,514 | $34,187,855 | 0.05% | +31,152 | +$1,391,248 | +4.24% |
CSGP | 451,560 | $34,065,686 | 0.05% | +92,119 | +$6,949,457 | +25.63% |
A | 229,381 | $34,058,491 | 0.05% | +192 | +$28,508 | +0.08% |
TR | 1,098,774 | $34,029,031 | 0.05% | +115,839 | +$3,587,534 | +11.79% |
SPSC | 172,039 | $33,404,813 | 0.05% | -23,980 | -$4,656,197 | -12.23% |
RGA | 152,573 | $33,241,080 | 0.05% | -70,259 | -$15,307,328 | -31.53% |
IBN | 1,113,588 | $33,240,602 | 0.05% | -81,454 | -$2,431,402 | -6.82% |
CMCO | 921,129 | $33,160,644 | 0.05% | -43,105 | -$1,551,780 | -4.47% |
JACK | 712,416 | $33,155,841 | 0.05% | +85,461 | +$3,977,355 | +13.63% |
AMP | 70,364 | $33,057,711 | 0.05% | +32,025 | +$15,045,665 | +83.53% |
MMC | 147,708 | $32,952,178 | 0.05% | +2,068 | +$461,350 | +1.42% |
ACCO | 6,023,805 | $32,950,213 | 0.05% | +272,454 | +$1,490,323 | +4.74% |
CVX | 223,561 | $32,923,828 | 0.05% | +27,483 | +$4,047,421 | +14.02% |
INCY | 497,497 | $32,884,552 | 0.05% | -395,213 | -$26,123,579 | -44.27% |
DELL | 276,830 | $32,815,428 | 0.05% | +233,313 | +$27,656,923 | +536.14% |
SBAC | 136,054 | $32,748,198 | 0.05% | +19,013 | +$4,576,429 | +16.24% |
EQT | 892,919 | $32,716,552 | 0.05% | +820,794 | +$30,073,892 | +1,138.02% |
PEG | 365,902 | $32,642,117 | 0.05% | -24,185 | -$2,157,544 | -6.20% |
CENT | 893,226 | $32,575,952 | 0.05% | +7,893 | +$287,858 | +0.89% |
FINV | 5,252,110 | $32,458,040 | 0.05% | -2,992,862 | -$18,495,887 | -36.30% |
SLQD | 641,563 | $32,354,022 | 0.05% | -100,000 | -$5,043,000 | -13.49% |
ABEV | 13,236,234 | $32,296,411 | 0.05% | +3,322,952 | +$8,108,003 | +33.52% |
TRNO | 482,554 | $32,249,084 | 0.05% | +67,294 | +$4,497,258 | +16.21% |
LIN | 67,612 | $32,241,458 | 0.05% | -178,155 | -$84,954,993 | -72.49% |
PCOR | 521,337 | $32,176,920 | 0.05% | -337,480 | -$20,829,266 | -39.30% |
RACE | 67,634 | $31,795,420 | 0.05% | -84,670 | -$39,804,214 | -55.59% |
LEN | 168,063 | $31,508,451 | 0.05% | -33,064 | -$6,198,839 | -16.44% |
VWO | 654,612 | $31,323,184 | 0.05% | -102,119 | -$4,886,394 | -13.49% |
IR | 317,063 | $31,122,904 | 0.05% | +32,961 | +$3,235,452 | +11.60% |
FOXA | 732,405 | $31,002,704 | 0.05% | -255,039 | -$10,795,801 | -25.83% |
CNC | 411,492 | $30,977,118 | 0.05% | -174,503 | -$13,136,586 | -29.78% |
CIB | 983,059 | $30,848,391 | 0.05% | -74,935 | -$2,351,460 | -7.08% |
ABT | 268,538 | $30,616,017 | 0.05% | +40,783 | +$4,649,670 | +17.91% |
INFY | 1,374,117 | $30,601,586 | 0.05% | -394,082 | -$8,776,206 | -22.29% |
VREX | 2,554,823 | $30,453,490 | 0.05% | -73,791 | -$879,589 | -2.81% |
OC | 172,173 | $30,391,978 | 0.05% | +64,260 | +$11,343,175 | +59.55% |
AEF | 5,366,325 | $30,239,241 | 0.05% | -286,719 | -$1,615,662 | -5.07% |
WNS | 572,724 | $30,188,282 | 0.05% | -18,328 | -$966,069 | -3.10% |
NRG | 330,890 | $30,144,079 | 0.05% | -55,063 | -$5,016,239 | -14.27% |
HLLY | 10,209,265 | $30,117,332 | 0.05% | +618,449 | +$1,824,425 | +6.45% |
JBL | 251,292 | $30,112,320 | 0.05% | -49,563 | -$5,939,134 | -16.47% |
HLT | 129,325 | $29,809,413 | 0.05% | +18,911 | +$4,358,986 | +17.13% |
TKR | 351,368 | $29,616,809 | 0.05% | -31,582 | -$2,662,047 | -8.25% |
ENOV | 684,804 | $29,480,812 | 0.05% | -309,634 | -$13,329,744 | -31.14% |
RCL | 166,105 | $29,460,383 | 0.05% | -9,472 | -$1,679,954 | -5.39% |
GAM | 548,958 | $29,429,638 | 0.05% | -11,077 | -$593,838 | -1.98% |
MYE | 2,094,425 | $28,944,954 | 0.05% | +2,788 | +$38,530 | +0.13% |
SPHY | 1,201,887 | $28,905,382 | 0.05% | +211,585 | +$5,088,619 | +21.37% |
MFIC | 2,156,843 | $28,880,128 | 0.05% | +10,669 | +$142,858 | +0.50% |
FIX | 73,376 | $28,642,322 | 0.04% | -7,618 | -$2,973,686 | -9.41% |
NKE | 323,993 | $28,640,981 | 0.04% | +211,461 | +$18,693,152 | +187.91% |
BZ | 1,648,976 | $28,626,223 | 0.04% | +1,607,941 | +$27,913,856 | +3,918.46% |
INDA | 488,750 | $28,606,538 | 0.04% | +8,500 | +$497,505 | +1.77% |
TGT | 183,365 | $28,579,269 | 0.04% | +66,870 | +$10,422,358 | +57.40% |
INSM | 390,134 | $28,479,782 | 0.04% | +62,061 | +$4,530,453 | +18.92% |
NFJ | 2,163,708 | $28,214,752 | 0.04% | -592,429 | -$7,725,274 | -21.49% |
FHB | 1,218,529 | $28,208,946 | 0.04% | -139,072 | -$3,219,517 | -10.24% |
TXRH | 159,553 | $28,177,060 | 0.04% | +67,848 | +$11,981,957 | +73.99% |
CAH | 254,631 | $28,141,818 | 0.04% | +68,382 | +$7,557,579 | +36.72% |
VST | 235,198 | $27,880,371 | 0.04% | +70,780 | +$8,390,261 | +43.05% |
BROS | 867,653 | $27,790,926 | 0.04% | +30,437 | +$974,897 | +3.64% |
PM | 226,577 | $27,506,448 | 0.04% | +72,757 | +$8,832,700 | +47.30% |
DHI | 144,123 | $27,494,345 | 0.04% | -132,537 | -$25,284,083 | -47.91% |
NEM | 512,789 | $27,408,572 | 0.04% | +39,045 | +$2,086,955 | +8.24% |
LFUS | 102,861 | $27,283,880 | 0.04% | +17,408 | +$4,617,472 | +20.37% |
PRGO | 1,039,702 | $27,271,383 | 0.04% | +383,728 | +$10,065,185 | +58.50% |
NVT | 388,093 | $27,267,414 | 0.04% | +631 | +$44,334 | +0.16% |
SNPS | 53,825 | $27,256,442 | 0.04% | -16,968 | -$8,592,426 | -23.97% |
GB | 4,964,140 | $27,153,846 | 0.04% | -97,167 | -$531,503 | -1.92% |
COKE | 20,596 | $27,112,574 | 0.04% | +12,393 | +$16,314,145 | +151.08% |
BLKB | 320,058 | $27,102,511 | 0.04% | +54,138 | +$4,584,406 | +20.36% |
GNTX | 905,080 | $26,871,825 | 0.04% | +315,164 | +$9,357,219 | +53.43% |
AME | 156,203 | $26,821,617 | 0.04% | +160 | +$27,474 | +0.10% |
OKE | 293,874 | $26,780,738 | 0.04% | +257 | +$23,420 | +0.09% |
ELV | 51,414 | $26,735,280 | 0.04% | -2,255 | -$1,172,600 | -4.20% |
WB | 2,647,025 | $26,682,012 | 0.04% | -1,560,021 | -$15,725,012 | -37.08% |
APP | 203,305 | $26,541,468 | 0.04% | -80,474 | -$10,505,881 | -28.36% |
TT | 67,925 | $26,404,485 | 0.04% | +14,273 | +$5,548,343 | +26.60% |
FANG | 151,211 | $26,068,776 | 0.04% | +2,327 | +$401,175 | +1.56% |
TWLO | 399,662 | $26,065,956 | 0.04% | +398,872 | +$26,014,432 | Open |
MPC | 158,392 | $25,803,641 | 0.04% | +41,131 | +$6,700,651 | +35.08% |
ROL | 509,862 | $25,788,820 | 0.04% | -687,036 | -$34,750,281 | -57.40% |
BLK | 26,819 | $25,464,909 | 0.04% | -1,387 | -$1,316,970 | -4.92% |
CHE | 42,267 | $25,401,199 | 0.04% | +24,912 | +$14,971,365 | +143.54% |
ROST | 168,734 | $25,396,154 | 0.04% | +2,774 | +$417,515 | +1.67% |
PFE | 876,391 | $25,362,756 | 0.04% | -142,353 | -$4,119,696 | -13.97% |
ITGR | 194,678 | $25,308,140 | 0.04% | -20,077 | -$2,610,010 | -9.35% |
AZO | 8,033 | $25,304,271 | 0.04% | -4,693 | -$14,783,138 | -36.88% |
FLO | 1,091,289 | $25,176,037 | 0.04% | -55,953 | -$1,290,836 | -4.88% |
MMM | 183,953 | $25,146,375 | 0.04% | +155,435 | +$21,247,965 | +545.04% |
VICI | 754,312 | $25,126,133 | 0.04% | -528,817 | -$17,614,894 | -41.21% |
SKM | 1,056,446 | $25,111,721 | 0.04% | -103,085 | -$2,450,330 | -8.89% |
SRE | 294,002 | $24,587,387 | 0.04% | -13,342 | -$1,115,791 | -4.34% |
HOLX | 297,229 | $24,212,274 | 0.04% | +45,360 | +$3,695,026 | +18.01% |
EPC | 664,902 | $24,162,539 | 0.04% | +259,200 | +$9,419,328 | +63.89% |
LOPE | 170,067 | $24,124,004 | 0.04% | -3,008 | -$426,685 | -1.74% |
ASND | 161,410 | $24,100,127 | 0.04% | -17,842 | -$2,663,989 | -9.95% |
ICUI | 132,041 | $24,060,511 | 0.04% | -802 | -$146,140 | -0.60% |
GIS | 325,080 | $24,007,158 | 0.04% | -46,058 | -$3,401,383 | -12.41% |
ABCB | 384,040 | $23,960,256 | 0.04% | -8,547 | -$533,247 | -2.18% |
MOD | 180,259 | $23,936,593 | 0.04% | +40,936 | +$5,435,891 | +29.38% |
ALSN | 247,318 | $23,759,840 | 0.04% | +13,585 | +$1,305,111 | +5.81% |
CLX | 145,429 | $23,691,838 | 0.04% | -16,143 | -$2,629,856 | -9.99% |
BTT | 1,092,012 | $23,609,299 | 0.04% | -122,677 | -$2,652,277 | -10.10% |
RGLD | 167,931 | $23,560,719 | 0.04% | -3,686 | -$517,146 | -2.15% |
CHKP | 121,934 | $23,510,095 | 0.04% | -26,314 | -$5,073,602 | -17.75% |
PINS | 726,279 | $23,509,651 | 0.04% | +709,834 | +$22,977,327 | +4,316.41% |
TAP | 406,810 | $23,399,711 | 0.04% | -117,244 | -$6,743,875 | -22.37% |
MO | 457,536 | $23,352,637 | 0.04% | +93,654 | +$4,780,100 | +25.74% |
DG | 272,838 | $23,073,910 | 0.04% | -663 | -$56,070 | -0.24% |
ZD | 472,703 | $23,001,728 | 0.04% | -47,131 | -$2,293,394 | -9.07% |
CTAS | 111,599 | $22,976,002 | 0.04% | +11,043 | +$2,273,533 | +10.98% |
QQQ | 47,065 | $22,971,015 | 0.04% | -55,046 | -$26,866,301 | -53.91% |
NYMT | 3,621,492 | $22,924,044 | 0.04% | +9,052 | +$57,299 | +0.25% |
BOKF | 218,098 | $22,817,413 | 0.04% | -420 | -$43,940 | -0.19% |
WIW | 2,569,724 | $22,716,360 | 0.04% | -479,893 | -$4,242,254 | -15.74% |
CRWD | 80,887 | $22,686,377 | 0.04% | -359,433 | -$100,810,174 | -81.63% |
BCX | 2,357,824 | $22,635,110 | 0.04% | -141,165 | -$1,355,184 | -5.65% |
MXF | 1,498,962 | $22,619,337 | 0.04% | -188,158 | -$2,839,304 | -11.15% |
BGR | 1,751,563 | $22,560,131 | 0.04% | -90,492 | -$1,165,537 | -4.91% |
BBD | 8,441,459 | $22,454,281 | 0.04% | -4,205,572 | -$11,186,822 | -33.25% |
EXEL | 858,004 | $22,265,204 | 0.03% | -279,296 | -$7,247,731 | -24.56% |
BX | 144,781 | $22,170,315 | 0.03% | +48,601 | +$7,442,271 | +50.53% |
ED | 212,241 | $22,100,655 | 0.03% | -62,311 | -$6,488,444 | -22.70% |
WTFC | 203,285 | $22,062,521 | 0.03% | +14,699 | +$1,595,282 | +7.79% |
WTS | 106,183 | $22,000,056 | 0.03% | +47,123 | +$9,763,414 | +79.79% |
WFC | 388,584 | $21,951,110 | 0.03% | -71,576 | -$4,043,328 | -15.55% |
CLH | 90,598 | $21,898,443 | 0.03% | -1,855 | -$448,372 | -2.01% |
MBB | 228,180 | $21,861,926 | 0.03% | -4,505 | -$431,624 | -1.94% |
SM | 545,586 | $21,807,072 | 0.03% | -138,865 | -$5,550,434 | -20.29% |
KO | 301,005 | $21,630,219 | 0.03% | -92,458 | -$6,644,032 | -23.50% |
DIN | 686,896 | $21,451,762 | 0.03% | -191,103 | -$5,968,147 | -21.77% |
MIN | 7,870,088 | $21,406,639 | 0.03% | -360,494 | -$980,544 | -4.38% |
EW | 323,847 | $21,370,664 | 0.03% | -225 | -$14,848 | -0.07% |
CCK | 222,522 | $21,335,409 | 0.03% | +47,484 | +$4,552,766 | +27.13% |
GFI | 1,385,210 | $21,262,974 | 0.03% | +551,210 | +$8,461,074 | +66.09% |
MGK | 66,015 | $21,253,529 | 0.03% | +12,655 | +$4,074,277 | +23.72% |
LNTH | 191,476 | $21,014,491 | 0.03% | +68,361 | +$7,502,620 | +55.53% |
GF | 2,333,340 | $20,836,726 | 0.03% | -28,209 | -$251,906 | -1.19% |
TJX | 176,909 | $20,793,884 | 0.03% | -181,728 | -$21,360,309 | -50.67% |
POST | 179,222 | $20,744,947 | 0.03% | +161,334 | +$18,674,411 | +901.91% |
KSA | 484,775 | $20,699,893 | 0.03% | -59,529 | -$2,541,888 | -10.94% |
SKWD | 505,136 | $20,574,189 | 0.03% | -10,638 | -$433,286 | -2.06% |
CPB | 417,713 | $20,434,520 | 0.03% | -277,543 | -$13,577,404 | -39.92% |
KRYS | 111,705 | $20,333,661 | 0.03% | -64,741 | -$11,784,804 | -36.69% |
TSN | 340,550 | $20,283,158 | 0.03% | -44,644 | -$2,658,997 | -11.59% |
AGI | 1,015,180 | $20,242,689 | 0.03% | - | - | - |
HII | 76,527 | $20,232,208 | 0.03% | -83,481 | -$22,070,707 | -52.17% |
EXG | 2,299,907 | $20,055,189 | 0.03% | +156,301 | +$1,362,945 | +7.29% |
DTE | 156,121 | $20,047,498 | 0.03% | -849 | -$109,020 | -0.54% |
PPC | 433,891 | $19,980,681 | 0.03% | +203,408 | +$9,366,938 | +88.25% |
TTWO | 129,082 | $19,841,194 | 0.03% | -5,447 | -$837,258 | -4.05% |
FCNCA | 10,766 | $19,819,668 | 0.03% | -2,630 | -$4,841,699 | -19.63% |
VIRT | 650,595 | $19,817,124 | 0.03% | -84,661 | -$2,578,774 | -11.51% |
VRNS | 350,470 | $19,801,555 | 0.03% | +44,826 | +$2,532,669 | +14.67% |
PRA | 1,311,435 | $19,723,982 | 0.03% | +18,718 | +$281,519 | +1.45% |
ATO | 141,688 | $19,653,542 | 0.03% | -1,888 | -$261,884 | -1.31% |
ALGN | 77,234 | $19,642,151 | 0.03% | +8,781 | +$2,233,184 | +12.83% |
PB | 272,331 | $19,626,895 | 0.03% | +48,719 | +$3,511,178 | +21.79% |
VUG | 50,756 | $19,486,751 | 0.03% | - | - | - |
SHYG | 447,528 | $19,431,666 | 0.03% | +52,028 | +$2,259,056 | +13.15% |
NUE | 128,650 | $19,341,241 | 0.03% | +77 | +$11,576 | +0.06% |
ADX | 896,693 | $19,332,701 | 0.03% | -353,246 | -$7,615,984 | -28.26% |
PINC | 964,243 | $19,284,860 | 0.03% | -258,090 | -$5,161,800 | -21.11% |
SWZ | 2,149,803 | $19,240,737 | 0.03% | -24,462 | -$218,935 | -1.13% |
TDF | 2,097,004 | $19,208,557 | 0.03% | -88,822 | -$813,610 | -4.06% |
CTSH | 248,135 | $19,151,059 | 0.03% | +30,370 | +$2,343,957 | +13.95% |
IJH | 306,803 | $19,119,963 | 0.03% | - | - | - |
WPM | 311,000 | $18,995,880 | 0.03% | - | - | - |
PLMR | 199,284 | $18,866,216 | 0.03% | +33,599 | +$3,180,817 | +20.28% |
IGLB | 351,013 | $18,810,787 | 0.03% | -19,000 | -$1,018,210 | -5.13% |
INGR | 136,302 | $18,731,984 | 0.03% | -8,980 | -$1,234,121 | -6.18% |
CACI | 37,034 | $18,685,875 | 0.03% | -10,385 | -$5,239,856 | -21.90% |
NFG | 307,252 | $18,622,544 | 0.03% | -71,336 | -$4,323,675 | -18.84% |
VTRS | 1,585,023 | $18,402,117 | 0.03% | +490,866 | +$5,698,954 | +44.86% |
FN | 77,811 | $18,397,633 | 0.03% | -4,879 | -$1,153,591 | -5.90% |
CAG | 562,147 | $18,281,020 | 0.03% | -475,356 | -$15,458,577 | -45.82% |
SCHR | 722,037 | $18,267,536 | 0.03% | - | - | - |
JHS | 1,563,643 | $18,177,350 | 0.03% | +11,472 | +$133,362 | +0.74% |
MHK | 113,081 | $18,169,855 | 0.03% | -6,384 | -$1,025,781 | -5.34% |
TDC | 596,845 | $18,108,277 | 0.03% | +42,094 | +$1,277,132 | +7.59% |
EWC | 435,418 | $18,078,555 | 0.03% | -1,751 | -$72,702 | -0.40% |
CRS | 112,049 | $17,880,779 | 0.03% | +94,083 | +$15,013,765 | +523.67% |
CMS | 251,114 | $17,736,182 | 0.03% | -7,936 | -$560,520 | -3.06% |
SYK | 48,918 | $17,672,117 | 0.03% | -45,746 | -$16,526,200 | -48.32% |
IQV | 74,426 | $17,636,729 | 0.03% | -15,996 | -$3,790,572 | -17.69% |
SDHY | 1,051,369 | $17,578,890 | 0.03% | -131,000 | -$2,190,320 | -11.08% |
FRPT | 127,706 | $17,466,350 | 0.03% | +11,494 | +$1,572,034 | +9.89% |
GOLD | 876,559 | $17,434,759 | 0.03% | +40,500 | +$805,545 | +4.84% |
PKG | 80,906 | $17,427,152 | 0.03% | +15,536 | +$3,346,454 | +23.77% |
PBR | 1,203,725 | $17,345,677 | 0.03% | -33,169 | -$477,965 | -2.68% |
MSA | 97,571 | $17,303,241 | 0.03% | +33,204 | +$5,888,397 | +51.59% |
MSM | 200,945 | $17,293,327 | 0.03% | +27,292 | +$2,348,750 | +15.72% |
OKTA | 232,432 | $17,278,995 | 0.03% | +10,761 | +$799,973 | +4.85% |
UNM | 289,658 | $17,217,272 | 0.03% | -62,487 | -$3,714,227 | -17.74% |
ETWO | 3,901,395 | $17,205,152 | 0.03% | -47,142 | -$207,896 | -1.19% |
CNO | 489,925 | $17,196,368 | 0.03% | -132,423 | -$4,648,047 | -21.28% |
ICFI | 102,729 | $17,134,170 | 0.03% | +49,019 | +$8,175,879 | +91.27% |
VCEL | 404,861 | $17,105,377 | 0.03% | -15,782 | -$666,790 | -3.75% |
FAF | 257,903 | $17,024,177 | 0.03% | -19,070 | -$1,258,811 | -6.89% |
ESNT | 264,605 | $17,011,455 | 0.03% | -15,289 | -$982,930 | -5.46% |
XLK | 75,289 | $16,997,245 | 0.03% | -18,360 | -$4,144,954 | -19.61% |
EXC | 415,270 | $16,839,199 | 0.03% | -23,825 | -$966,104 | -5.43% |
VTI | 59,020 | $16,712,103 | 0.03% | +34,870 | +$9,873,789 | +144.39% |
MRX | 702,940 | $16,603,443 | 0.03% | -9,689 | -$228,854 | -1.36% |
IJR | 141,565 | $16,557,442 | 0.03% | -1,606 | -$187,838 | -1.12% |
MATW | 708,352 | $16,433,766 | 0.03% | +55,687 | +$1,291,938 | +8.53% |
NAD | 1,316,632 | $16,299,904 | 0.03% | -730,000 | -$9,037,400 | -35.67% |
CTOS | 4,715,225 | $16,267,526 | 0.03% | -219,555 | -$757,465 | -4.45% |
GHG | 5,245,843 | $16,209,655 | 0.03% | -174,517 | -$539,258 | -3.22% |
WIX | 96,772 | $16,177,375 | 0.03% | -81,958 | -$13,700,919 | -45.86% |
XBI | 163,460 | $16,149,848 | 0.03% | -9,365 | -$925,262 | -5.42% |
CE | 118,149 | $16,063,538 | 0.03% | +98,860 | +$13,441,006 | +512.52% |
QTWO | 201,362 | $16,062,647 | 0.03% | -45,899 | -$3,661,363 | -18.56% |
PBR.A | 1,215,144 | $16,027,749 | 0.03% | -21,523 | -$283,888 | -1.74% |
BCPC | 90,974 | $16,011,424 | 0.03% | +5,550 | +$976,800 | +6.50% |
RVLV | 639,176 | $15,838,781 | 0.02% | -162,063 | -$4,015,921 | -20.23% |
MMT | 3,251,335 | $15,834,001 | 0.02% | - | - | - |
JXN | 172,564 | $15,743,014 | 0.02% | -339,124 | -$30,938,283 | -66.28% |
EWG | 463,669 | $15,690,559 | 0.02% | -34,000 | -$1,150,560 | -6.83% |
ANSS | 49,224 | $15,684,243 | 0.02% | -692 | -$220,492 | -1.39% |
UNP | 63,565 | $15,667,501 | 0.02% | +21,570 | +$5,316,574 | +51.36% |
PSX | 118,782 | $15,613,894 | 0.02% | +21,840 | +$2,870,868 | +22.53% |
GDV | 637,163 | $15,578,635 | 0.02% | -10,680 | -$261,126 | -1.65% |
LEVI | 701,533 | $15,293,419 | 0.02% | -84,716 | -$1,846,809 | -10.77% |
ERJ | 431,439 | $15,259,997 | 0.02% | -253,956 | -$8,982,424 | -37.05% |
SHOP | 189,827 | $15,212,736 | 0.02% | +24,472 | +$1,961,186 | +14.80% |
PNFP | 154,579 | $15,144,105 | 0.02% | -35,144 | -$3,443,058 | -18.52% |
PACS | 378,325 | $15,121,650 | 0.02% | +123,654 | +$4,942,450 | +48.55% |
RJF | 123,098 | $15,074,581 | 0.02% | +493 | +$60,373 | +0.40% |
CFG | 365,425 | $15,008,005 | 0.02% | -2,662 | -$109,328 | -0.72% |
KN | 829,281 | $14,951,936 | 0.02% | +37,244 | +$671,509 | +4.70% |
AXP | 55,053 | $14,930,374 | 0.02% | +7,990 | +$2,166,888 | +16.98% |
AEE | 170,459 | $14,908,344 | 0.02% | -25,991 | -$2,273,173 | -13.23% |
FWONK | 192,222 | $14,883,749 | 0.02% | +61 | +$4,723 | +0.03% |
TTE | 228,781 | $14,783,828 | 0.02% | +173,810 | +$11,231,602 | +316.18% |
PLNT | 180,811 | $14,685,469 | 0.02% | -10,231 | -$830,962 | -5.36% |
TY | 441,730 | $14,594,759 | 0.02% | +15,350 | +$507,164 | +3.60% |
DUOL | 51,737 | $14,590,869 | 0.02% | -15,869 | -$4,475,375 | -23.47% |
THRY | 845,306 | $14,564,622 | 0.02% | +1,714 | +$29,532 | +0.20% |
BRKR | 210,761 | $14,555,155 | 0.02% | +71,275 | +$4,922,252 | +51.10% |
JEQ | 2,326,509 | $14,540,681 | 0.02% | -21,144 | -$132,150 | -0.90% |
EXPE | 97,953 | $14,499,003 | 0.02% | +34,581 | +$5,118,680 | +54.57% |
ROAD | 207,422 | $14,478,056 | 0.02% | +67,150 | +$4,687,070 | +47.87% |
IRM | 120,891 | $14,365,478 | 0.02% | -7,315 | -$869,241 | -5.71% |
SCI | 181,902 | $14,357,525 | 0.02% | +19,418 | +$1,532,663 | +11.95% |
LOW | 52,989 | $14,352,071 | 0.02% | +22,812 | +$6,178,630 | +75.59% |
D | 247,770 | $14,318,628 | 0.02% | +1,130 | +$65,303 | +0.46% |
FOUR | 161,330 | $14,293,838 | 0.02% | +114,659 | +$10,158,787 | +245.68% |
PD | 769,017 | $14,265,265 | 0.02% | -28,500 | -$528,675 | -3.57% |
ITT | 95,398 | $14,262,955 | 0.02% | +30,320 | +$4,533,143 | +46.59% |
LSTR | 75,327 | $14,227,010 | 0.02% | -5,378 | -$1,015,743 | -6.66% |
KAI | 41,843 | $14,142,934 | 0.02% | -5,376 | -$1,817,088 | -11.39% |
CVLT | 91,869 | $14,134,046 | 0.02% | +72,146 | +$11,099,662 | +365.80% |
WHD | 236,639 | $14,120,249 | 0.02% | -37,664 | -$2,247,411 | -13.73% |
IXUS | 194,358 | $14,116,222 | 0.02% | - | - | - |
UPS | 103,515 | $14,113,235 | 0.02% | +29,657 | +$4,043,435 | +40.15% |
KEX | 115,049 | $14,085,449 | 0.02% | +33,267 | +$4,072,879 | +40.68% |
PPT | 3,761,201 | $14,029,280 | 0.02% | -383,000 | -$1,428,590 | -9.24% |
PATK | 97,414 | $13,868,831 | 0.02% | +25,556 | +$3,638,408 | +35.56% |
EMF | 1,023,890 | $13,863,471 | 0.02% | -64,594 | -$874,603 | -5.93% |
BRY | 2,693,611 | $13,845,161 | 0.02% | +37,904 | +$194,827 | +1.43% |
CMC | 250,442 | $13,764,292 | 0.02% | +6,010 | +$330,310 | +2.46% |
ETR | 104,192 | $13,712,709 | 0.02% | +1,382 | +$181,885 | +1.34% |
HWM | 136,294 | $13,663,474 | 0.02% | -1,960 | -$196,490 | -1.42% |
CECO | 484,518 | $13,663,408 | 0.02% | +191,286 | +$5,394,265 | +65.23% |
IAF | 2,898,703 | $13,652,891 | 0.02% | +223,926 | +$1,054,691 | +8.37% |
IEX | 63,500 | $13,620,750 | 0.02% | -46 | -$9,867 | -0.07% |
HST | 769,531 | $13,543,746 | 0.02% | +11,577 | +$203,755 | +1.53% |
ENSG | 93,427 | $13,436,671 | 0.02% | -35,267 | -$5,072,100 | -27.40% |
SF | 141,418 | $13,279,150 | 0.02% | +2,308 | +$216,721 | +1.66% |
LPX | 122,319 | $13,144,400 | 0.02% | -30,914 | -$3,322,018 | -20.17% |
CCEP | 166,909 | $13,144,084 | 0.02% | -82,518 | -$6,498,293 | -33.08% |
STEW | 814,448 | $12,868,278 | 0.02% | -21,215 | -$335,197 | -2.54% |
ARI | 1,391,964 | $12,792,149 | 0.02% | -372,460 | -$3,422,907 | -21.11% |
APO | 102,188 | $12,764,303 | 0.02% | -76,225 | -$9,521,265 | -42.72% |
NEA | 1,064,293 | $12,739,587 | 0.02% | -887,253 | -$10,620,418 | -45.46% |
WEC | 132,214 | $12,716,343 | 0.02% | +11,198 | +$1,077,024 | +9.25% |
CRBG | 435,716 | $12,705,479 | 0.02% | -90,873 | -$2,649,857 | -17.26% |
AMH | 330,174 | $12,675,380 | 0.02% | -18,432 | -$707,604 | -5.29% |
CMG | 219,529 | $12,649,261 | 0.02% | -2,776,963 | -$160,008,608 | -92.67% |
BCC | 89,163 | $12,570,200 | 0.02% | +32,303 | +$4,554,077 | +56.81% |
PIPR | 44,263 | $12,562,282 | 0.02% | -8,372 | -$2,376,057 | -15.91% |
CNP | 425,107 | $12,506,648 | 0.02% | -75,842 | -$2,231,272 | -15.14% |
COF | 83,472 | $12,498,263 | 0.02% | -3,386 | -$506,986 | -3.90% |
MET | 150,178 | $12,386,681 | 0.02% | -2,441 | -$201,334 | -1.60% |
BKT | 992,981 | $12,342,754 | 0.02% | -289,459 | -$3,597,975 | -22.57% |
IIF | 410,140 | $12,337,011 | 0.02% | -116,408 | -$3,501,553 | -22.11% |
EWY | 191,920 | $12,275,203 | 0.02% | -38,116 | -$2,437,899 | -16.57% |
DB | 699,597 | $12,110,024 | 0.02% | +699,385 | +$12,106,354 | Open |
NAT | 3,283,065 | $12,048,849 | 0.02% | -552,769 | -$2,028,662 | -14.41% |
WD | 104,596 | $11,881,060 | 0.02% | +22,616 | +$2,568,951 | +27.59% |
INTU | 19,102 | $11,862,342 | 0.02% | -52,800 | -$32,788,800 | -73.43% |
FTNT | 152,532 | $11,828,857 | 0.02% | +34,727 | +$2,693,079 | +29.48% |
AEM | 146,826 | $11,828,303 | 0.02% | -6,265 | -$504,708 | -4.09% |
SHY | 142,240 | $11,827,256 | 0.02% | -250,000 | -$20,787,500 | -63.74% |
TYG | 300,485 | $11,794,036 | 0.02% | -3,574 | -$140,280 | -1.18% |
VRSN | 61,943 | $11,766,692 | 0.02% | -34,969 | -$6,642,711 | -36.08% |
MS | 112,793 | $11,757,542 | 0.02% | +10,107 | +$1,053,554 | +9.84% |
ACVA | 578,266 | $11,756,148 | 0.02% | +108,861 | +$2,213,144 | +23.19% |
THRM | 251,696 | $11,716,449 | 0.02% | -10,407 | -$484,446 | -3.97% |
IDXX | 23,173 | $11,707,463 | 0.02% | -10,681 | -$5,396,255 | -31.55% |
EBAY | 179,337 | $11,676,632 | 0.02% | -74,613 | -$4,858,052 | -29.38% |
EMD | 1,146,426 | $11,670,617 | 0.02% | -314,300 | -$3,199,574 | -21.52% |
CORT | 251,068 | $11,619,427 | 0.02% | +123,720 | +$5,725,762 | +97.15% |
LGND | 115,480 | $11,558,393 | 0.02% | +16,446 | +$1,646,080 | +16.61% |
CHN | 903,340 | $11,508,552 | 0.02% | -127,042 | -$1,618,515 | -12.33% |
ABL | 1,136,168 | $11,498,020 | 0.02% | -9,351 | -$94,632 | -0.82% |
VNQ | 116,907 | $11,389,080 | 0.02% | +116,600 | +$11,359,172 | Open |
LNT | 187,566 | $11,383,381 | 0.02% | +8,712 | +$528,731 | +4.87% |
IHD | 1,971,367 | $11,246,649 | 0.02% | -94,334 | -$538,175 | -4.57% |
KNF | 124,821 | $11,157,749 | 0.02% | +888 | +$79,378 | +0.72% |
CSX | 322,810 | $11,146,629 | 0.02% | +29,161 | +$1,006,929 | +9.93% |
BMY | 214,888 | $11,118,305 | 0.02% | -323,605 | -$16,743,323 | -60.09% |
CNMD | 154,446 | $11,107,756 | 0.02% | +66,347 | +$4,771,676 | +75.31% |
SU | 299,604 | $11,061,380 | 0.02% | +222,170 | +$8,202,516 | +286.92% |
XLV | 71,712 | $11,045,082 | 0.02% | +71,515 | +$11,014,740 | Open |
AX | 175,168 | $11,014,564 | 0.02% | -64,613 | -$4,062,865 | -26.95% |
DIOD | 171,690 | $11,003,612 | 0.02% | -50,886 | -$3,261,284 | -22.86% |
RMT | 1,140,342 | $10,958,687 | 0.02% | +19,049 | +$183,061 | +1.70% |
ZTS | 55,696 | $10,881,884 | 0.02% | +4,107 | +$802,426 | +7.96% |
MCR | 1,651,429 | $10,849,889 | 0.02% | +5,343 | +$35,104 | +0.32% |
BA | 71,090 | $10,808,524 | 0.02% | +33,695 | +$5,122,988 | +90.11% |
INSI | 611,860 | $10,799,329 | 0.02% | - | - | - |
FBK | 229,829 | $10,785,875 | 0.02% | +15,739 | +$738,631 | +7.35% |
CR | 68,012 | $10,764,939 | 0.02% | +3,500 | +$553,980 | +5.43% |
IBCP | 320,885 | $10,701,515 | 0.02% | -37,674 | -$1,256,428 | -10.51% |
HUBS | 20,115 | $10,693,134 | 0.02% | -9,445 | -$5,020,962 | -31.95% |
SNV | 239,165 | $10,635,668 | 0.02% | +9,721 | +$432,293 | +4.24% |
XEL | 161,857 | $10,569,262 | 0.02% | -5,082 | -$331,855 | -3.04% |
CNXN | 139,892 | $10,552,054 | 0.02% | +35,505 | +$2,678,142 | +34.01% |
ATS | 362,758 | $10,538,120 | 0.02% | +3,661 | +$106,352 | +1.02% |
SKT | 317,549 | $10,536,276 | 0.02% | +38,036 | +$1,262,034 | +13.61% |
URI | 13,008 | $10,532,968 | 0.02% | -553 | -$447,781 | -4.08% |
DFIN | 159,590 | $10,505,810 | 0.02% | +22,390 | +$1,473,934 | +16.32% |
WSFS | 205,936 | $10,500,677 | 0.02% | -5,358 | -$273,204 | -2.54% |
BANR | 176,137 | $10,490,720 | 0.02% | +31,328 | +$1,865,896 | +21.63% |
TMUS | 50,756 | $10,474,008 | 0.02% | -418,551 | -$86,372,184 | -89.18% |
SJNK | 405,000 | $10,428,750 | 0.02% | - | - | - |
DIS | 107,880 | $10,376,977 | 0.02% | +4,878 | +$469,215 | +4.74% |
BRX | 372,437 | $10,376,095 | 0.02% | +34,602 | +$964,012 | +10.24% |
HP | 340,943 | $10,371,486 | 0.02% | +18,147 | +$552,032 | +5.62% |
AUB | 274,884 | $10,354,880 | 0.02% | +314 | +$11,828 | +0.11% |
AKAM | 102,175 | $10,314,566 | 0.02% | +12,913 | +$1,303,567 | +14.47% |
AMSC | 434,145 | $10,245,822 | 0.02% | +434,145 | +$10,245,822 | Open |
FOX | 263,655 | $10,229,814 | 0.02% | -440,704 | -$17,099,315 | -62.57% |
MFC | 345,833 | $10,219,365 | 0.02% | +257,688 | +$7,614,680 | +292.35% |
UHS | 44,159 | $10,112,853 | 0.02% | +41,121 | +$9,417,120 | +1,353.55% |
PRCT | 126,139 | $10,106,257 | 0.02% | -61,466 | -$4,924,656 | -32.76% |
F | 955,674 | $10,091,917 | 0.02% | -167,350 | -$1,767,216 | -14.90% |
LRN | 117,913 | $10,059,158 | 0.02% | +101,869 | +$8,690,444 | +634.94% |
IGI | 558,706 | $10,056,708 | 0.02% | -7,565 | -$136,170 | -1.34% |
CB | 34,804 | $10,037,126 | 0.02% | -5,639 | -$1,626,231 | -13.94% |
ASGI | 490,816 | $9,919,391 | 0.02% | -320,765 | -$6,482,661 | -39.52% |
IWV | 30,331 | $9,910,048 | 0.02% | -4,790 | -$1,565,037 | -13.64% |
SEB | 3,155 | $9,897,235 | 0.02% | +174 | +$545,838 | +5.84% |
BWG | 1,111,134 | $9,822,425 | 0.02% | -190,311 | -$1,682,349 | -14.62% |
SNX | 81,714 | $9,812,217 | 0.02% | +51,465 | +$6,179,917 | +170.14% |
ADP | 35,347 | $9,781,575 | 0.02% | -11,967 | -$3,311,628 | -25.29% |
MTH | 47,546 | $9,750,258 | 0.02% | +11,558 | +$2,370,199 | +32.12% |
DPZ | 22,644 | $9,740,090 | 0.02% | -9,978 | -$4,291,937 | -30.59% |
IQI | 929,833 | $9,707,457 | 0.02% | -186,000 | -$1,941,840 | -16.67% |
HLNE | 56,935 | $9,587,285 | 0.01% | +56,935 | +$9,587,285 | Open |
VNO | 243,211 | $9,582,513 | 0.01% | +39,481 | +$1,555,551 | +19.38% |
EG | 24,417 | $9,567,313 | 0.01% | -45,144 | -$17,688,774 | -64.90% |
FIVE | 108,277 | $9,566,273 | 0.01% | +108,243 | +$9,563,269 | Open |
ADM | 158,960 | $9,496,270 | 0.01% | -360,232 | -$21,520,260 | -69.38% |
BND | 126,196 | $9,478,582 | 0.01% | -283,133 | -$21,266,120 | -69.17% |
WU | 791,715 | $9,445,160 | 0.01% | -1,951 | -$23,275 | -0.25% |
HYG | 117,597 | $9,443,039 | 0.01% | -58,006 | -$4,657,882 | -33.03% |
MATX | 66,104 | $9,427,752 | 0.01% | -4,567 | -$651,346 | -6.46% |
MLR | 153,844 | $9,384,484 | 0.01% | -640 | -$39,040 | -0.41% |
ADUS | 70,231 | $9,342,830 | 0.01% | +22,900 | +$3,046,387 | +48.38% |
AFB | 791,149 | $9,335,558 | 0.01% | -84,000 | -$991,200 | -9.60% |
MAN | 126,794 | $9,321,895 | 0.01% | -4,797 | -$352,675 | -3.65% |
PYPL | 119,041 | $9,288,769 | 0.01% | -18,047 | -$1,408,207 | -13.16% |
BXMX | 675,344 | $9,265,720 | 0.01% | +354,431 | +$4,862,793 | +110.44% |
SPXC | 58,073 | $9,260,321 | 0.01% | -95,712 | -$15,262,236 | -62.24% |
BAP | 51,065 | $9,241,233 | 0.01% | -2,460 | -$445,186 | -4.60% |
HEI | 35,299 | $9,229,983 | 0.01% | -93,297 | -$24,395,300 | -72.55% |
PAAS | 439,700 | $9,176,539 | 0.01% | +35,400 | +$738,798 | +8.76% |
CAMT | 114,886 | $9,173,647 | 0.01% | +114,886 | +$9,173,647 | Open |
IWD | 48,086 | $9,126,723 | 0.01% | +1,071 | +$203,276 | +2.28% |
HIG | 77,515 | $9,116,539 | 0.01% | +2,279 | +$268,033 | +3.03% |
LESL | 2,877,390 | $9,092,552 | 0.01% | +345,064 | +$1,090,402 | +13.63% |
XLC | 100,561 | $9,090,714 | 0.01% | -11,039 | -$997,926 | -9.89% |
CBT | 81,172 | $9,072,594 | 0.01% | +10,170 | +$1,136,701 | +14.32% |
CUBI | 194,917 | $9,053,895 | 0.01% | -34,364 | -$1,596,208 | -14.99% |
CCS | 87,914 | $9,053,384 | 0.01% | +18,342 | +$1,888,859 | +26.36% |
XLY | 45,182 | $9,053,117 | 0.01% | -1,458 | -$292,139 | -3.13% |
SXI | 49,478 | $9,043,589 | 0.01% | -3,008 | -$549,802 | -5.73% |
SLVM | 104,568 | $8,977,163 | 0.01% | +5,890 | +$505,656 | +5.97% |
MOH | 25,580 | $8,813,845 | 0.01% | -44,607 | -$15,369,788 | -63.55% |
MUI | 699,779 | $8,803,220 | 0.01% | -222,975 | -$2,805,026 | -24.16% |
VPL | 112,204 | $8,795,672 | 0.01% | +112,204 | +$8,795,672 | Open |
PNW | 98,777 | $8,750,654 | 0.01% | -33,092 | -$2,931,620 | -25.09% |
EAT | 113,946 | $8,720,287 | 0.01% | +12,800 | +$979,584 | +12.65% |
STAG | 221,446 | $8,656,324 | 0.01% | -7,805 | -$305,097 | -3.40% |
ARCH | 62,433 | $8,625,743 | 0.01% | +50,819 | +$7,021,153 | +437.57% |
PLUS | 87,299 | $8,584,984 | 0.01% | -3,336 | -$328,062 | -3.68% |
WEX | 40,870 | $8,571,665 | 0.01% | +22,638 | +$4,747,868 | +124.17% |
HOMB | 315,379 | $8,543,617 | 0.01% | +28,761 | +$779,135 | +10.03% |
BCO | 73,667 | $8,518,852 | 0.01% | +543 | +$62,793 | +0.74% |
GRMN | 48,351 | $8,511,227 | 0.01% | +30,598 | +$5,386,166 | +172.35% |
RDY | 106,731 | $8,479,778 | 0.01% | +17,471 | +$1,388,071 | +19.57% |
SNCR | 563,976 | $8,394,783 | 0.01% | +13,984 | +$208,152 | +2.54% |
OFG | 186,131 | $8,361,005 | 0.01% | -98,861 | -$4,440,836 | -34.69% |
FDX | 30,379 | $8,314,125 | 0.01% | -42,971 | -$11,760,303 | -58.58% |
WHG | 584,118 | $8,294,476 | 0.01% | +12,680 | +$180,056 | +2.22% |
FWRG | 527,064 | $8,222,198 | 0.01% | +1,032 | +$16,099 | +0.20% |
SFM | 74,228 | $8,195,513 | 0.01% | +4,347 | +$479,952 | +6.22% |
NHC | 64,688 | $8,135,810 | 0.01% | +15,061 | +$1,894,222 | +30.35% |
IGOV | 193,451 | $8,090,121 | 0.01% | +16,955 | +$709,058 | +9.61% |
CLS | 158,242 | $8,089,331 | 0.01% | +61,135 | +$3,125,221 | +62.96% |
RXST | 162,730 | $8,043,744 | 0.01% | -12,211 | -$603,590 | -6.98% |
IDCC | 56,713 | $8,032,262 | 0.01% | +34,171 | +$4,839,639 | +151.59% |
GSBC | 137,541 | $7,882,475 | 0.01% | -9,923 | -$568,687 | -6.73% |
PGY | 744,345 | $7,867,727 | 0.01% | -408,660 | -$4,319,536 | -35.44% |
ESE | 60,564 | $7,811,545 | 0.01% | -25,561 | -$3,296,858 | -29.68% |
INTC | 329,844 | $7,738,140 | 0.01% | -288,331 | -$6,764,245 | -46.64% |
QRVO | 74,722 | $7,718,783 | 0.01% | +13,072 | +$1,350,338 | +21.20% |
ATGE | 101,757 | $7,680,618 | 0.01% | +4,246 | +$320,488 | +4.35% |
GOVT | 326,354 | $7,653,001 | 0.01% | +26,853 | +$629,703 | +8.97% |
HRB | 119,394 | $7,587,489 | 0.01% | +91,604 | +$5,821,434 | +329.63% |
XLI | 55,957 | $7,578,816 | 0.01% | -884 | -$119,729 | -1.56% |
TX | 204,319 | $7,541,414 | 0.01% | -14,183 | -$523,495 | -6.49% |
ES | 110,739 | $7,535,789 | 0.01% | +512 | +$34,842 | +0.46% |
GDO | 574,983 | $7,400,031 | 0.01% | -5,767 | -$74,221 | -0.99% |
HWKN | 58,002 | $7,393,515 | 0.01% | -43,432 | -$5,536,277 | -42.82% |
PR | 539,158 | $7,337,940 | 0.01% | -69,296 | -$943,119 | -11.39% |
CPRX | 366,444 | $7,284,907 | 0.01% | +217,956 | +$4,332,965 | +146.78% |
AU | 273,491 | $7,283,065 | 0.01% | - | - | - |
NSIT | 33,792 | $7,278,459 | 0.01% | -2,316 | -$498,843 | -6.41% |
VMBS | 152,224 | $7,186,495 | 0.01% | -650,000 | -$30,686,500 | -81.02% |
SLNO | 141,424 | $7,140,498 | 0.01% | +7,840 | +$395,842 | +5.87% |
PEGA | 97,563 | $7,130,880 | 0.01% | +85,505 | +$6,249,560 | +709.11% |
ABM | 135,085 | $7,127,085 | 0.01% | +24,137 | +$1,273,468 | +21.76% |
NTAP | 57,470 | $7,098,120 | 0.01% | +42,312 | +$5,225,955 | +279.14% |
USB | 154,438 | $7,062,450 | 0.01% | -32,802 | -$1,500,035 | -17.52% |
BMRN | 100,382 | $7,055,851 | 0.01% | +124 | +$8,716 | +0.12% |
BDX | 29,255 | $7,053,381 | 0.01% | -68,345 | -$16,477,980 | -70.03% |
WELL | 54,878 | $7,026,030 | 0.01% | -523 | -$66,960 | -0.94% |
WEA | 621,693 | $7,012,697 | 0.01% | -107,620 | -$1,213,954 | -14.76% |
ZWS | 194,862 | $7,003,340 | 0.01% | -289,547 | -$10,406,319 | -59.77% |
BTG | 2,272,000 | $6,997,760 | 0.01% | -253,200 | -$779,856 | -10.03% |
PCH | 154,568 | $6,963,288 | 0.01% | +65,682 | +$2,958,974 | +73.89% |
AMTB | 325,000 | $6,945,250 | 0.01% | +325,000 | +$6,945,250 | Open |
TARS | 210,531 | $6,924,365 | 0.01% | +29,465 | +$969,104 | +16.27% |
MUR | 204,932 | $6,914,406 | 0.01% | -8,980 | -$302,985 | -4.20% |
RS | 23,687 | $6,850,517 | 0.01% | -89,934 | -$26,009,812 | -79.15% |
TRP | 143,148 | $6,806,687 | 0.01% | -126,100 | -$5,996,055 | -46.83% |
MMSI | 67,771 | $6,697,808 | 0.01% | -41,221 | -$4,073,871 | -37.82% |
DPG | 570,181 | $6,693,925 | 0.01% | -10,026 | -$117,705 | -1.73% |
WMB | 146,247 | $6,676,176 | 0.01% | +83,300 | +$3,802,645 | +132.33% |
SANM | 97,285 | $6,659,158 | 0.01% | -21,977 | -$1,504,326 | -18.43% |
API | 2,750,609 | $6,628,968 | 0.01% | - | - | - |
ACIW | 130,169 | $6,625,602 | 0.01% | -55,562 | -$2,828,106 | -29.92% |
ASPN | 238,884 | $6,614,698 | 0.01% | +192,520 | +$5,330,879 | +415.24% |
DOCU | 105,688 | $6,562,168 | 0.01% | +101,082 | +$6,276,181 | +2,194.57% |
EEA | 696,601 | $6,534,117 | 0.01% | +143 | +$1,341 | +0.02% |
AGM | 34,820 | $6,525,616 | 0.01% | -11,698 | -$2,192,322 | -25.15% |
EWBC | 78,767 | $6,517,182 | 0.01% | -1,895 | -$156,792 | -2.35% |
KF | 285,314 | $6,490,894 | 0.01% | -99,374 | -$2,260,759 | -25.83% |
EHC | 67,128 | $6,487,250 | 0.01% | -41,883 | -$4,047,573 | -38.42% |
BV | 411,837 | $6,482,314 | 0.01% | -329,327 | -$5,183,607 | -44.43% |
CDNA | 204,987 | $6,400,719 | 0.01% | +183,823 | +$5,739,873 | +868.56% |
CPAY | 20,228 | $6,326,509 | 0.01% | +2,751 | +$860,403 | +15.74% |
LMB | 83,385 | $6,317,248 | 0.01% | +21,346 | +$1,617,173 | +34.41% |
CARG | 210,273 | $6,314,498 | 0.01% | -78,338 | -$2,352,490 | -27.14% |
XLP | 75,357 | $6,254,631 | 0.01% | -2,290 | -$190,070 | -2.95% |
GNW | 912,090 | $6,247,817 | 0.01% | +7,502 | +$51,389 | +0.83% |
FORM | 134,389 | $6,181,894 | 0.01% | +12,408 | +$570,768 | +10.17% |
CCI | 51,962 | $6,164,252 | 0.01% | +426 | +$50,536 | +0.83% |
LYB | 64,144 | $6,151,410 | 0.01% | +38,428 | +$3,685,245 | +149.43% |
BDJ | 711,096 | $6,150,980 | 0.01% | +412,499 | +$3,568,116 | +138.15% |
DMB | 549,606 | $6,133,603 | 0.01% | +28,498 | +$318,038 | +5.47% |
HCI | 56,996 | $6,101,992 | 0.01% | +53,737 | +$5,753,083 | +1,648.88% |
ITW | 23,188 | $6,076,879 | 0.01% | +9,271 | +$2,429,651 | +66.62% |
RVT | 386,499 | $6,068,034 | 0.01% | +48,700 | +$764,590 | +14.42% |
WRB | 106,416 | $6,036,980 | 0.01% | +33,097 | +$1,877,593 | +45.14% |
TFX | 24,301 | $6,010,123 | 0.01% | +7,132 | +$1,763,886 | +41.54% |
MVF | 787,781 | $5,987,136 | 0.01% | -464,096 | -$3,527,130 | -37.07% |
KR | 103,895 | $5,953,184 | 0.01% | +48,843 | +$2,798,704 | +88.72% |
CPA | 62,916 | $5,904,037 | 0.01% | -1,524 | -$143,012 | -2.36% |
GIL | 125,181 | $5,897,277 | 0.01% | +123,578 | +$5,821,760 | +7,709.17% |
MTDR | 119,082 | $5,885,032 | 0.01% | -27,547 | -$1,361,373 | -18.79% |
NYT | 104,986 | $5,844,571 | 0.01% | -6,759 | -$376,274 | -6.05% |
SCL | 75,585 | $5,838,941 | 0.01% | -52,885 | -$4,085,366 | -41.17% |
AGX | 57,536 | $5,835,876 | 0.01% | +42,527 | +$4,313,514 | +283.34% |
APPF | 24,636 | $5,799,314 | 0.01% | +7,161 | +$1,685,699 | +40.98% |
EVV | 548,361 | $5,763,274 | 0.01% | -308,000 | -$3,237,080 | -35.97% |
DKS | 27,565 | $5,752,816 | 0.01% | -8,021 | -$1,673,983 | -22.54% |
TXT | 64,288 | $5,694,631 | 0.01% | -47,725 | -$4,227,481 | -42.61% |
APA | 231,192 | $5,654,956 | 0.01% | -8,698 | -$212,753 | -3.63% |
PAYC | 33,944 | $5,654,052 | 0.01% | +2,937 | +$489,216 | +9.47% |
HELE | 91,121 | $5,635,834 | 0.01% | -787,223 | -$48,689,743 | -89.63% |
BMEZ | 355,627 | $5,633,132 | 0.01% | -44,337 | -$702,298 | -11.09% |
NPCT | 468,364 | $5,550,113 | 0.01% | -160,097 | -$1,897,149 | -25.47% |
FXI | 173,882 | $5,525,970 | 0.01% | -46,761 | -$1,486,065 | -21.19% |
PNC | 29,819 | $5,512,042 | 0.01% | -1,233 | -$227,920 | -3.97% |
CADE | 173,018 | $5,510,623 | 0.01% | +173,018 | +$5,510,623 | Open |
MGF | 1,656,628 | $5,483,439 | 0.01% | -191,000 | -$632,210 | -10.34% |
DE | 13,106 | $5,469,527 | 0.01% | -1,107 | -$461,984 | -7.79% |
SAP | 23,794 | $5,451,205 | 0.01% | +18,799 | +$4,306,851 | +376.36% |
AES | 271,423 | $5,444,745 | 0.01% | +232,355 | +$4,661,041 | +594.75% |
SCVL | 123,825 | $5,429,726 | 0.01% | -46,730 | -$2,049,111 | -27.40% |
BOE | 481,535 | $5,422,084 | 0.01% | +199,400 | +$2,245,244 | +70.68% |
ZM | 77,731 | $5,420,960 | 0.01% | -89,891 | -$6,268,998 | -53.63% |
QSR | 74,194 | $5,350,871 | 0.01% | - | - | - |
VTMX | 198,200 | $5,339,508 | 0.01% | -4,569 | -$123,089 | -2.25% |
IAG | 1,012,000 | $5,292,760 | 0.01% | +963,200 | +$5,037,536 | +1,973.77% |
HMN | 150,955 | $5,275,877 | 0.01% | +27,366 | +$956,442 | +22.14% |
ECL | 20,632 | $5,267,969 | 0.01% | +3,797 | +$969,488 | +22.55% |
VGIT | 87,100 | $5,262,582 | 0.01% | - | - | - |
XLF | 116,065 | $5,260,066 | 0.01% | -3,318 | -$150,372 | -2.78% |
BXSL | 179,473 | $5,256,764 | 0.01% | -336 | -$9,841 | -0.19% |
AEO | 233,657 | $5,231,580 | 0.01% | -251,183 | -$5,623,987 | -51.81% |
OR | 282,400 | $5,227,224 | 0.01% | -300 | -$5,553 | -0.11% |
CVCO | 12,166 | $5,209,968 | 0.01% | -3,056 | -$1,308,701 | -20.08% |
WS | 152,712 | $5,193,735 | 0.01% | -58,768 | -$1,998,700 | -27.79% |
APOG | 73,733 | $5,162,416 | 0.01% | +28,845 | +$2,019,583 | +64.26% |
AFL | 46,033 | $5,146,489 | 0.01% | +19,037 | +$2,128,337 | +70.52% |
CXT | 90,010 | $5,049,561 | 0.01% | -241 | -$13,520 | -0.27% |
ACWX | 87,650 | $5,015,333 | 0.01% | - | - | - |
KELYA | 234,057 | $5,011,160 | 0.01% | +221,271 | +$4,737,412 | +1,730.57% |
CRUS | 40,240 | $4,998,210 | 0.01% | -21,326 | -$2,648,902 | -34.64% |
OGN | 261,191 | $4,996,584 | 0.01% | +15,187 | +$290,527 | +6.17% |
RSKD | 1,052,944 | $4,980,425 | 0.01% | +286,603 | +$1,355,632 | +37.40% |
BLDR | 25,545 | $4,952,154 | 0.01% | -8,539 | -$1,655,371 | -25.05% |
NVS | 42,831 | $4,926,422 | 0.01% | +34,685 | +$3,989,469 | +425.79% |
CYTK | 93,299 | $4,926,187 | 0.01% | +5,487 | +$289,714 | +6.25% |
EWT | 90,857 | $4,894,467 | 0.01% | -17,083 | -$920,261 | -15.83% |
EZA | 97,088 | $4,893,235 | 0.01% | -26,413 | -$1,331,215 | -21.39% |
CDW | 21,450 | $4,854,135 | 0.01% | +13,902 | +$3,146,023 | +184.18% |
ASML | 5,823 | $4,852,015 | 0.01% | +1,503 | +$1,252,375 | +34.79% |
MWA | 220,447 | $4,783,700 | 0.01% | +216,430 | +$4,696,531 | +5,387.85% |
BG | 49,445 | $4,778,365 | 0.01% | -4,033 | -$389,749 | -7.54% |
FSS | 50,961 | $4,762,815 | 0.01% | -19,451 | -$1,817,890 | -27.62% |
EYE | 435,596 | $4,752,352 | 0.01% | -28,818 | -$314,404 | -6.21% |
CM | 77,200 | $4,735,448 | 0.01% | +77,200 | +$4,735,448 | Open |
AZN | 60,624 | $4,723,216 | 0.01% | +44,189 | +$3,442,765 | +268.87% |
WCC | 28,034 | $4,709,151 | 0.01% | +786 | +$132,032 | +2.88% |
UFPT | 14,804 | $4,688,427 | 0.01% | -8,961 | -$2,837,949 | -37.71% |
PTGX | 103,842 | $4,672,890 | 0.01% | +103,414 | +$4,653,630 | Open |
QQQX | 185,860 | $4,668,803 | 0.01% | +185,860 | +$4,668,803 | Open |
IEF | 47,337 | $4,644,706 | 0.01% | -200,000 | -$19,624,000 | -80.86% |
DFS | 32,947 | $4,622,135 | 0.01% | -414 | -$58,080 | -1.24% |
CXM | 592,896 | $4,583,086 | 0.01% | -296,373 | -$2,290,963 | -33.33% |
ADMA | 228,367 | $4,565,056 | 0.01% | +17,573 | +$351,284 | +8.34% |
CNXC | 88,997 | $4,561,096 | 0.01% | -126,148 | -$6,465,085 | -58.63% |
PLTR | 122,200 | $4,545,840 | 0.01% | +84,856 | +$3,156,643 | +227.23% |
ENS | 44,491 | $4,540,307 | 0.01% | -18,113 | -$1,848,432 | -28.93% |
MAS | 53,996 | $4,532,424 | 0.01% | -97,308 | -$8,168,034 | -64.31% |
GIB | 39,407 | $4,530,229 | 0.01% | +39,407 | +$4,530,229 | Open |
DHF | 1,676,007 | $4,508,459 | 0.01% | -841,257 | -$2,262,981 | -33.42% |
HIO | 1,108,675 | $4,490,134 | 0.01% | -706,706 | -$2,862,159 | -38.93% |
JLL | 16,584 | $4,474,529 | 0.01% | -528 | -$142,460 | -3.09% |
SWKS | 45,143 | $4,458,774 | 0.01% | -4,962 | -$490,097 | -9.90% |
MBUU | 114,525 | $4,444,715 | 0.01% | +31,026 | +$1,204,119 | +37.16% |
VGK | 62,247 | $4,425,762 | 0.01% | -211,227 | -$15,018,240 | -77.24% |
SCZ | 65,359 | $4,424,804 | 0.01% | -1,638 | -$110,893 | -2.44% |
ARCC | 209,126 | $4,379,098 | 0.01% | +40 | +$838 | +0.02% |
WSM | 28,078 | $4,349,844 | 0.01% | -25,290 | -$3,917,927 | -47.39% |
MCHI | 85,438 | $4,349,649 | 0.01% | -25,849 | -$1,315,973 | -23.23% |
CPNG | 176,716 | $4,338,378 | 0.01% | -50,246 | -$1,233,539 | -22.14% |
PAYX | 32,317 | $4,336,618 | 0.01% | +9,681 | +$1,299,093 | +42.77% |
NZF | 329,773 | $4,320,026 | 0.01% | -215,000 | -$2,816,500 | -39.47% |
CSV | 131,288 | $4,310,185 | 0.01% | +131,288 | +$4,310,185 | Open |
CROX | 29,564 | $4,281,163 | 0.01% | -9,422 | -$1,364,400 | -24.17% |
BMBL | 669,600 | $4,272,048 | 0.01% | -37,735 | -$240,749 | -5.33% |
NIE | 185,045 | $4,257,885 | 0.01% | -19,933 | -$458,658 | -9.72% |
SAIC | 30,536 | $4,252,749 | 0.01% | +11,512 | +$1,603,276 | +60.51% |
OTEX | 127,210 | $4,233,549 | 0.01% | +126,770 | +$4,218,906 | Open |
HQL | 280,302 | $4,226,954 | 0.01% | -66,319 | -$1,000,091 | -19.13% |
NGD | 1,466,500 | $4,223,520 | 0.01% | +1,279,500 | +$3,684,960 | +684.22% |
CHRW | 38,047 | $4,199,247 | 0.01% | +31,150 | +$3,438,026 | +451.65% |
CIVI | 81,857 | $4,147,694 | 0.01% | -38,976 | -$1,974,914 | -32.26% |
FET | 267,858 | $4,141,085 | 0.01% | +12,449 | +$192,462 | +4.87% |
BN | 77,708 | $4,130,180 | 0.01% | -10,247 | -$544,628 | -11.65% |
SMFG | 326,942 | $4,129,277 | 0.01% | +292,334 | +$3,692,178 | +844.70% |
PLAB | 165,341 | $4,093,843 | 0.01% | -6,402 | -$158,514 | -3.73% |
NPO | 25,240 | $4,093,423 | 0.01% | -32,778 | -$5,315,936 | -56.50% |
BKD | 601,385 | $4,083,404 | 0.01% | -455,917 | -$3,095,676 | -43.12% |
AOS | 45,330 | $4,071,994 | 0.01% | +39,276 | +$3,528,163 | +648.76% |
ARCB | 37,520 | $4,069,044 | 0.01% | -8,768 | -$950,890 | -18.94% |
OSIS | 26,731 | $4,058,568 | 0.01% | -8,388 | -$1,273,550 | -23.88% |
SSTK | 114,241 | $4,040,704 | 0.01% | +113,286 | +$4,006,926 | Open |
EXR | 22,287 | $4,015,895 | 0.01% | -407 | -$73,337 | -1.79% |
BYD | 62,117 | $4,015,864 | 0.01% | +61,599 | +$3,982,375 | Open |
XMTR | 216,700 | $3,980,779 | 0.01% | +142,262 | +$2,613,353 | +191.11% |
IFF | 37,910 | $3,977,896 | 0.01% | +25,107 | +$2,634,478 | +196.10% |
ABNB | 31,100 | $3,943,791 | 0.01% | -23,821 | -$3,020,741 | -43.37% |
GWW | 3,791 | $3,938,129 | 0.01% | -711 | -$738,594 | -15.79% |
VGM | 370,360 | $3,911,002 | 0.01% | -75,000 | -$792,000 | -16.84% |
TRV | 16,631 | $3,893,650 | 0.01% | +4,474 | +$1,047,453 | +36.80% |
BPOP | 38,798 | $3,890,275 | 0.01% | +28,574 | +$2,865,115 | +279.48% |
MCO | 8,154 | $3,869,807 | 0.01% | -4,827 | -$2,290,846 | -37.19% |
HCA | 9,475 | $3,850,924 | 0.01% | -4 | -$1,626 | -0.04% |
WH | 49,139 | $3,839,721 | 0.01% | -25,274 | -$1,974,910 | -33.96% |
MBIN | 85,356 | $3,837,606 | 0.01% | -57,197 | -$2,571,577 | -40.12% |
RCKY | 119,862 | $3,818,803 | 0.01% | -12,147 | -$387,003 | -9.20% |
EPAM | 19,128 | $3,807,046 | 0.01% | +13,690 | +$2,724,721 | +251.75% |
SKE | 450,000 | $3,807,000 | 0.01% | -50,000 | -$423,000 | -10.00% |
EIM | 353,394 | $3,802,519 | 0.01% | -842,069 | -$9,060,662 | -70.44% |
EVER | 180,131 | $3,798,963 | 0.01% | -1,856 | -$39,143 | -1.02% |
RPRX | 133,872 | $3,787,239 | 0.01% | -176,980 | -$5,006,764 | -56.93% |
PLYM | 165,999 | $3,751,577 | 0.01% | -26,374 | -$596,052 | -13.71% |
NTB | 101,204 | $3,732,404 | 0.01% | -5,455 | -$201,180 | -5.11% |
HES | 27,188 | $3,692,130 | 0.01% | -204 | -$27,703 | -0.74% |
MAR | 14,843 | $3,689,970 | 0.01% | +274 | +$68,116 | +1.88% |
LZB | 85,803 | $3,683,523 | 0.01% | +85,803 | +$3,683,523 | Open |
INSW | 71,206 | $3,671,381 | 0.01% | +33,392 | +$1,721,692 | +88.31% |
GATX | 27,689 | $3,667,408 | 0.01% | -9,445 | -$1,250,990 | -25.43% |
ARIS | 216,347 | $3,649,774 | 0.01% | -23,057 | -$388,972 | -9.63% |
NCLH | 177,496 | $3,640,443 | 0.01% | +8,890 | +$182,334 | +5.27% |
NXJ | 278,423 | $3,630,636 | 0.01% | -271,580 | -$3,541,403 | -49.38% |
AON | 10,434 | $3,610,060 | 0.01% | -122 | -$42,211 | -1.16% |
HBM | 391,100 | $3,594,209 | 0.01% | +391,100 | +$3,594,209 | Open |
TWST | 79,519 | $3,592,668 | 0.01% | -4,686 | -$211,713 | -5.56% |
FTF | 530,991 | $3,541,710 | 0.01% | -267,770 | -$1,786,026 | -33.52% |
EGO | 202,000 | $3,508,740 | 0.01% | +50,500 | +$877,185 | +33.33% |
OXY | 68,076 | $3,508,637 | 0.01% | -11,023 | -$568,125 | -13.94% |
TK | 378,273 | $3,480,112 | 0.01% | +40,528 | +$372,858 | +12.00% |
MYN | 322,150 | $3,472,777 | 0.01% | - | - | - |
GEV | 13,464 | $3,433,051 | 0.01% | -1,572 | -$400,829 | -10.45% |
SNEX | 41,880 | $3,429,134 | 0.01% | -6,567 | -$537,706 | -13.56% |
HSY | 17,609 | $3,377,054 | 0.01% | +9,129 | +$1,750,760 | +107.65% |
CALM | 45,065 | $3,372,665 | 0.01% | -171 | -$12,798 | -0.38% |
ALKS | 119,775 | $3,352,502 | 0.01% | -89,760 | -$2,512,382 | -42.84% |
MKL | 2,119 | $3,323,821 | 0.01% | +1,223 | +$1,918,373 | +136.50% |
TFC | 77,332 | $3,307,490 | 0.01% | +5,786 | +$247,467 | +8.09% |
AGCO | 33,743 | $3,302,090 | 0.01% | -136,893 | -$13,396,349 | -80.23% |
CARR | 40,888 | $3,291,075 | 0.01% | -10,818 | -$870,741 | -20.92% |
RIO | 45,723 | $3,254,106 | 0.01% | +32,965 | +$2,346,119 | +258.39% |
BMA | 50,939 | $3,234,627 | 0.01% | - | - | - |
APD | 10,772 | $3,207,255 | 0.01% | +52 | +$15,482 | +0.49% |
STZ | 12,361 | $3,185,306 | 0.00% | +1,833 | +$472,346 | +17.41% |
GNRC | 19,931 | $3,166,637 | 0.00% | -19,077 | -$3,030,954 | -48.91% |
PTLO | 234,968 | $3,165,019 | 0.00% | +234,968 | +$3,165,019 | Open |
NRIX | 140,273 | $3,151,934 | 0.00% | +140,273 | +$3,151,934 | Open |
NQP | 248,564 | $3,136,878 | 0.00% | -144,000 | -$1,817,280 | -36.68% |
MYRG | 30,645 | $3,132,838 | 0.00% | +728 | +$74,423 | +2.43% |
LNC | 98,887 | $3,115,929 | 0.00% | +96,843 | +$3,051,523 | +4,737.92% |
CRH | 33,409 | $3,098,351 | 0.00% | +10,729 | +$995,007 | +47.31% |
SKX | 46,288 | $3,097,593 | 0.00% | +8,564 | +$573,103 | +22.70% |
COLL | 79,822 | $3,084,322 | 0.00% | +36,331 | +$1,403,830 | +83.54% |
DXCM | 45,460 | $3,047,638 | 0.00% | -997,014 | -$66,839,819 | -95.64% |
SYF | 60,872 | $3,036,295 | 0.00% | -1,321 | -$65,891 | -2.12% |
NWSA | 112,987 | $3,008,844 | 0.00% | +5,347 | +$142,391 | +4.97% |
DOCN | 74,206 | $2,997,180 | 0.00% | +19,781 | +$798,955 | +36.35% |
WLDN | 72,522 | $2,969,776 | 0.00% | +72,522 | +$2,969,776 | Open |
DOLE | 179,860 | $2,929,919 | 0.00% | -77,309 | -$1,259,364 | -30.06% |
AMCX | 336,754 | $2,926,392 | 0.00% | +57,952 | +$503,603 | +20.79% |
ROP | 5,254 | $2,923,536 | 0.00% | -3,508 | -$1,951,992 | -40.04% |
SNY | 50,583 | $2,915,098 | 0.00% | +41,117 | +$2,369,573 | +434.37% |
AJG | 10,216 | $2,874,476 | 0.00% | +48 | +$13,506 | +0.47% |
CMI | 8,872 | $2,872,665 | 0.00% | -1,290 | -$417,689 | -12.69% |
EIG | 59,682 | $2,862,946 | 0.00% | -249 | -$11,945 | -0.42% |
TSCO | 9,801 | $2,851,405 | 0.00% | +3,182 | +$925,739 | +48.07% |
CTVA | 48,470 | $2,849,551 | 0.00% | +7,923 | +$465,793 | +19.54% |
IWM | 12,742 | $2,814,580 | 0.00% | -5,169 | -$1,141,780 | -28.86% |
NSC | 11,314 | $2,811,529 | 0.00% | +511 | +$126,984 | +4.73% |
BLFS | 111,114 | $2,782,295 | 0.00% | -22,963 | -$574,994 | -17.13% |
AYI | 9,996 | $2,752,798 | 0.00% | -1,999 | -$550,505 | -16.67% |
AMWD | 29,421 | $2,749,392 | 0.00% | +27,513 | +$2,571,090 | +1,441.98% |
SNA | 9,480 | $2,746,451 | 0.00% | +5,212 | +$1,509,969 | +122.12% |
JOUT | 75,530 | $2,734,186 | 0.00% | +19,013 | +$688,271 | +33.64% |
MCHP | 33,843 | $2,717,254 | 0.00% | -798,935 | -$64,146,491 | -95.94% |
SILV | 292,900 | $2,709,325 | 0.00% | -9,100 | -$84,175 | -3.01% |
CWT | 49,861 | $2,703,463 | 0.00% | +24,402 | +$1,323,076 | +95.85% |
EXLS | 70,817 | $2,701,669 | 0.00% | -3,925 | -$149,739 | -5.25% |
CHEF | 63,940 | $2,686,119 | 0.00% | -50,103 | -$2,104,827 | -43.93% |
FWONA | 37,125 | $2,655,551 | 0.00% | -5 | -$358 | -0.01% |
CMT | 154,157 | $2,653,042 | 0.00% | -14,011 | -$241,129 | -8.33% |
XHR | 179,392 | $2,649,620 | 0.00% | +15,776 | +$233,012 | +9.64% |
O | 41,570 | $2,636,369 | 0.00% | +677 | +$42,935 | +1.66% |
SDGR | 141,744 | $2,629,351 | 0.00% | -14,541 | -$269,736 | -9.30% |
SVCO | 183,028 | $2,617,300 | 0.00% | -10,801 | -$154,454 | -5.57% |
STLA | 184,666 | $2,594,557 | 0.00% | +179,758 | +$2,525,600 | +3,662.55% |
DLR | 16,011 | $2,591,060 | 0.00% | -10,317 | -$1,669,600 | -39.19% |
SPRY | 178,221 | $2,584,205 | 0.00% | +178,221 | +$2,584,205 | Open |
TEX | 48,369 | $2,559,204 | 0.00% | -152 | -$8,042 | -0.31% |
BDN | 468,081 | $2,546,361 | 0.00% | +468,081 | +$2,546,361 | Open |
MIY | 211,192 | $2,536,416 | 0.00% | +5,287 | +$63,497 | +2.57% |
PRU | 20,885 | $2,529,174 | 0.00% | -2,172 | -$263,029 | -9.42% |
FPF | 129,316 | $2,525,541 | 0.00% | -66,677 | -$1,302,202 | -34.02% |
EWZ | 85,323 | $2,516,175 | 0.00% | -23,045 | -$679,597 | -21.27% |
NSA | 52,177 | $2,514,931 | 0.00% | +43,698 | +$2,106,244 | +515.37% |
MAG | 177,500 | $2,492,100 | 0.00% | -673,600 | -$9,457,344 | -79.14% |
NTNX | 41,958 | $2,486,012 | 0.00% | +21,086 | +$1,249,346 | +101.03% |
ARE | 20,850 | $2,475,938 | 0.00% | -964 | -$114,475 | -4.42% |
PIM | 726,604 | $2,463,188 | 0.00% | -86,000 | -$291,540 | -10.58% |
ANF | 17,597 | $2,461,820 | 0.00% | +17,019 | +$2,380,958 | +2,944.46% |
JCI | 31,651 | $2,456,434 | 0.00% | -341 | -$26,465 | -1.07% |
YETI | 59,772 | $2,452,445 | 0.00% | -116,475 | -$4,778,969 | -66.09% |
BEPC | 74,624 | $2,437,220 | 0.00% | +69,169 | +$2,259,060 | +1,267.99% |
OMF | 51,495 | $2,423,870 | 0.00% | +4,325 | +$203,578 | +9.17% |
HYLB | 65,608 | $2,422,247 | 0.00% | -2,750 | -$101,530 | -4.02% |
EQC | 121,436 | $2,416,576 | 0.00% | -17,116 | -$340,608 | -12.35% |
MNST | 46,314 | $2,416,201 | 0.00% | -2,935 | -$153,119 | -5.96% |
FAST | 33,689 | $2,406,068 | 0.00% | +907 | +$64,778 | +2.77% |
CLF | 187,637 | $2,396,124 | 0.00% | -24,113 | -$307,923 | -11.39% |
WMG | 76,266 | $2,387,126 | 0.00% | -3,366 | -$105,356 | -4.23% |
JBSS | 25,156 | $2,372,462 | 0.00% | +32 | +$3,018 | +0.13% |
FIS | 28,208 | $2,362,420 | 0.00% | +1,620 | +$135,675 | +6.09% |
MCY | 37,389 | $2,354,759 | 0.00% | +8,578 | +$540,242 | +29.77% |
IMKTA | 31,495 | $2,349,527 | 0.00% | -7,067 | -$527,198 | -18.33% |
OSK | 23,412 | $2,346,117 | 0.00% | +797 | +$79,867 | +3.52% |
STNG | 32,903 | $2,345,984 | 0.00% | +4,564 | +$325,413 | +16.11% |
DOV | 12,162 | $2,331,942 | 0.00% | +4,895 | +$938,567 | +67.36% |
GEHC | 24,693 | $2,317,438 | 0.00% | +562 | +$52,744 | +2.33% |
OSCR | 109,074 | $2,313,460 | 0.00% | +1,866 | +$39,578 | +1.74% |
NBXG | 178,679 | $2,292,452 | 0.00% | -120,123 | -$1,541,178 | -40.20% |
OI | 172,565 | $2,264,053 | 0.00% | +43,724 | +$573,659 | +33.94% |
KMI | 100,386 | $2,217,527 | 0.00% | +2,456 | +$54,253 | +2.51% |
JAZZ | 19,629 | $2,186,867 | 0.00% | +1,616 | +$180,039 | +8.97% |
MSCI | 3,741 | $2,180,741 | 0.00% | -115 | -$67,037 | -2.98% |
BSTZ | 113,151 | $2,172,499 | 0.00% | -11,583 | -$222,394 | -9.29% |
SJW | 37,361 | $2,171,048 | 0.00% | -4,053 | -$235,520 | -9.79% |
JGH | 161,246 | $2,157,471 | 0.00% | -92,644 | -$1,239,577 | -36.49% |
VRNT | 84,933 | $2,151,353 | 0.00% | -83,399 | -$2,112,497 | -49.54% |
PDD | 15,843 | $2,135,795 | 0.00% | +1,623 | +$218,797 | +11.41% |
ULTA | 5,468 | $2,127,708 | 0.00% | +2,114 | +$822,600 | +63.03% |
FDP | 71,305 | $2,106,350 | 0.00% | -472 | -$13,943 | -0.66% |
HSTM | 71,884 | $2,073,135 | 0.00% | +4,588 | +$132,318 | +6.82% |
KVUE | 89,605 | $2,072,564 | 0.00% | -2,360 | -$54,587 | -2.57% |
DOW | 37,907 | $2,070,859 | 0.00% | -4,878 | -$266,485 | -11.40% |
GLO | 379,901 | $2,070,460 | 0.00% | +23,215 | +$126,522 | +6.51% |
INVH | 58,512 | $2,063,133 | 0.00% | -8,967 | -$316,176 | -13.29% |
IX | 17,688 | $2,052,692 | 0.00% | +14,584 | +$1,692,473 | +469.85% |
YUM | 14,638 | $2,045,075 | 0.00% | +105 | +$14,670 | +0.72% |
OZK | 47,365 | $2,036,221 | 0.00% | -83,356 | -$3,583,474 | -63.77% |
WAB | 11,167 | $2,029,826 | 0.00% | +858 | +$155,959 | +8.32% |
PPG | 15,322 | $2,029,552 | 0.00% | +2,047 | +$271,146 | +15.42% |
OTIS | 19,519 | $2,028,805 | 0.00% | -3,836 | -$398,714 | -16.42% |
VBF | 119,012 | $2,024,394 | 0.00% | -179,417 | -$3,051,883 | -60.12% |
LPG | 58,664 | $2,019,215 | 0.00% | -11,956 | -$411,526 | -16.93% |
CPT | 16,207 | $2,002,051 | 0.00% | -931 | -$115,006 | -5.43% |
IWP | 16,911 | $1,983,491 | 0.00% | -7,469 | -$876,039 | -30.64% |
NSSC | 48,865 | $1,977,078 | 0.00% | -41,798 | -$1,691,147 | -46.10% |
EMN | 17,578 | $1,967,857 | 0.00% | +9,517 | +$1,065,428 | +118.06% |
ARMK | 50,697 | $1,963,495 | 0.00% | +43,469 | +$1,683,554 | +601.40% |
AWR | 23,430 | $1,951,485 | 0.00% | -7,794 | -$649,162 | -24.96% |
HPE | 95,369 | $1,951,250 | 0.00% | -27,263 | -$557,801 | -22.23% |
PAI | 150,796 | $1,939,237 | 0.00% | -6,500 | -$83,590 | -4.13% |
MTB | 10,803 | $1,924,230 | 0.00% | -2,699 | -$480,746 | -19.99% |
FTV | 23,957 | $1,890,926 | 0.00% | -629,979 | -$49,724,242 | -96.34% |
SR | 28,025 | $1,885,802 | 0.00% | +15,060 | +$1,013,387 | +116.16% |
VITL | 53,712 | $1,883,680 | 0.00% | -3,026 | -$106,122 | -5.33% |
EFX | 6,397 | $1,879,822 | 0.00% | +231 | +$67,882 | +3.75% |
DAL | 36,948 | $1,876,589 | 0.00% | +699 | +$35,502 | +1.93% |
EIX | 21,539 | $1,875,832 | 0.00% | -1,307 | -$113,827 | -5.72% |
LANC | 10,618 | $1,874,820 | 0.00% | -394 | -$69,569 | -3.58% |
NMRK | 120,535 | $1,871,909 | 0.00% | +61,563 | +$956,073 | +104.39% |
ACAD | 121,625 | $1,870,593 | 0.00% | +12,787 | +$196,664 | +11.75% |
VRSK | 6,977 | $1,869,557 | 0.00% | -254 | -$68,062 | -3.51% |
MTD | 1,240 | $1,859,628 | 0.00% | +152 | +$227,954 | +13.97% |
EVRG | 29,931 | $1,856,021 | 0.00% | -482 | -$29,889 | -1.58% |
LULU | 6,805 | $1,846,537 | 0.00% | -496 | -$134,590 | -6.79% |
GPOR | 12,186 | $1,844,351 | 0.00% | -382 | -$57,816 | -3.04% |
REVG | 65,671 | $1,842,728 | 0.00% | -155,427 | -$4,361,282 | -70.30% |
STGW | 259,229 | $1,819,788 | 0.00% | -4,988 | -$35,016 | -1.89% |
CGAU | 253,962 | $1,818,368 | 0.00% | -753,838 | -$5,397,480 | -74.80% |
GLW | 40,214 | $1,815,662 | 0.00% | +2,702 | +$121,995 | +7.20% |
NE | 49,913 | $1,803,856 | 0.00% | -19,512 | -$705,164 | -28.11% |
XPO | 16,777 | $1,803,695 | 0.00% | +9,192 | +$988,232 | +121.19% |
ORLA | 450,000 | $1,800,000 | 0.00% | +150,000 | +$600,000 | +50.00% |
DD | 20,126 | $1,793,428 | 0.00% | +540 | +$48,119 | +2.76% |
TRMB | 28,721 | $1,783,287 | 0.00% | +12,660 | +$786,059 | +78.82% |
DALN | 425,143 | $1,781,349 | 0.00% | -61,372 | -$257,149 | -12.61% |
BBSI | 47,483 | $1,781,087 | 0.00% | -17,641 | -$661,714 | -27.09% |
VFL | 158,647 | $1,772,087 | 0.00% | - | - | - |
SBI | 216,075 | $1,771,815 | 0.00% | -84,000 | -$688,800 | -27.99% |
NECB | 66,979 | $1,771,595 | 0.00% | -1,787 | -$47,266 | -2.60% |
RMD | 7,207 | $1,759,373 | 0.00% | +9 | +$2,197 | +0.13% |
AVB | 7,776 | $1,751,544 | 0.00% | +263 | +$59,241 | +3.50% |
RVMD | 38,589 | $1,750,011 | 0.00% | +35,399 | +$1,605,345 | +1,109.69% |
HPQ | 48,634 | $1,744,502 | 0.00% | -157,374 | -$5,645,005 | -76.39% |
ENPH | 15,359 | $1,735,874 | 0.00% | -3,563 | -$402,690 | -18.83% |
HRL | 54,732 | $1,735,004 | 0.00% | -331 | -$10,493 | -0.60% |
UVE | 78,287 | $1,734,840 | 0.00% | -7,289 | -$161,524 | -8.52% |
WAT | 4,711 | $1,695,442 | 0.00% | +1,867 | +$671,915 | +65.65% |
IWS | 12,818 | $1,695,181 | 0.00% | -7,944 | -$1,050,594 | -38.26% |
XRX | 163,163 | $1,693,632 | 0.00% | +155,244 | +$1,611,433 | +1,960.40% |
CWEN | 54,921 | $1,684,976 | 0.00% | -972 | -$29,821 | -1.74% |
THS | 40,035 | $1,680,669 | 0.00% | -5,496 | -$230,722 | -12.07% |
POOL | 4,457 | $1,679,398 | 0.00% | +719 | +$270,919 | +19.23% |
ANIK | 67,802 | $1,674,709 | 0.00% | +9,440 | +$233,168 | +16.17% |
STLD | 13,272 | $1,673,334 | 0.00% | -3,869 | -$487,804 | -22.57% |
BBY | 16,186 | $1,672,014 | 0.00% | -846 | -$87,392 | -4.97% |
TNK | 28,616 | $1,666,882 | 0.00% | -98 | -$5,709 | -0.34% |
XYL | 12,333 | $1,665,325 | 0.00% | -1,072 | -$144,752 | -8.00% |
INVA | 86,214 | $1,664,792 | 0.00% | -4,700 | -$90,757 | -5.17% |
MLM | 3,063 | $1,648,660 | 0.00% | -516 | -$277,737 | -14.42% |
SPTN | 73,464 | $1,646,328 | 0.00% | -11,571 | -$259,306 | -13.61% |
NRK | 146,886 | $1,645,123 | 0.00% | -67,013 | -$750,546 | -31.33% |
TFPM | 100,800 | $1,630,944 | 0.00% | -40,500 | -$655,290 | -28.66% |
SGC | 104,508 | $1,618,829 | 0.00% | -87,580 | -$1,356,614 | -45.59% |
FDS | 3,509 | $1,613,614 | 0.00% | +1,708 | +$785,424 | +94.84% |
CWCO | 63,623 | $1,603,936 | 0.00% | -5,078 | -$128,016 | -7.39% |
HAL | 54,377 | $1,579,652 | 0.00% | -560,038 | -$16,269,104 | -91.15% |
LRCX | 19,338 | $1,578,136 | 0.00% | +54,840 | +$4,475,383 | +39.58% |
DINO | 35,304 | $1,573,499 | 0.00% | +10,750 | +$479,128 | +43.78% |
ROK | 5,849 | $1,570,223 | 0.00% | -898 | -$241,077 | -13.31% |
RMR | 61,841 | $1,569,525 | 0.00% | -7,480 | -$189,842 | -10.79% |
LPLA | 6,740 | $1,567,926 | 0.00% | -220,431 | -$51,278,864 | -97.03% |
UVV | 29,281 | $1,555,114 | 0.00% | -1,660 | -$88,163 | -5.37% |
HG | 80,375 | $1,554,453 | 0.00% | +67,560 | +$1,306,610 | +527.19% |
CMU | 420,176 | $1,539,945 | 0.00% | -67,000 | -$245,555 | -13.75% |
WYNN | 16,061 | $1,539,929 | 0.00% | -1,120 | -$107,386 | -6.52% |
CHTR | 4,694 | $1,521,232 | 0.00% | +9 | +$2,917 | +0.19% |
KRO | 122,131 | $1,520,531 | 0.00% | +122,131 | +$1,520,531 | Open |
RMBS | 36,003 | $1,520,047 | 0.00% | +19,903 | +$840,305 | +123.62% |
BFZ | 125,286 | $1,514,708 | 0.00% | -21,159 | -$255,812 | -14.45% |
AIZ | 7,615 | $1,514,319 | 0.00% | +79 | +$15,710 | +1.05% |
FBIN | 16,903 | $1,513,326 | 0.00% | +10,865 | +$972,743 | +179.94% |
PCRX | 100,181 | $1,507,724 | 0.00% | +93,497 | +$1,407,130 | +1,398.82% |
NDAQ | 20,301 | $1,482,176 | 0.00% | +2,171 | +$158,505 | +11.97% |
KTF | 147,748 | $1,473,048 | 0.00% | - | - | - |
USNA | 38,821 | $1,472,092 | 0.00% | +38,547 | +$1,461,702 | Open |
COIN | 8,236 | $1,467,408 | 0.00% | -150 | -$26,725 | -1.79% |
EEM | 31,973 | $1,466,282 | 0.00% | -718 | -$32,927 | -2.20% |
TTP | 34,715 | $1,464,970 | 0.00% | +4,859 | +$205,049 | +16.27% |
ENR | 45,954 | $1,459,499 | 0.00% | -83,613 | -$2,655,549 | -64.53% |
EL | 14,502 | $1,445,704 | 0.00% | +3,562 | +$355,096 | +32.56% |
MUB | 13,239 | $1,438,153 | 0.00% | -283,243 | -$30,768,687 | -95.53% |
FTAI | 10,746 | $1,428,143 | 0.00% | -2,288 | -$304,075 | -17.55% |
JHI | 101,503 | $1,427,132 | 0.00% | +1,015 | +$14,271 | +1.01% |
SIGA | 211,236 | $1,425,843 | 0.00% | +133,597 | +$901,780 | +172.07% |
SIGI | 15,166 | $1,414,988 | 0.00% | +277 | +$25,844 | +1.86% |
DGX | 8,979 | $1,393,990 | 0.00% | +2,934 | +$455,504 | +48.54% |
NVR | 142 | $1,393,276 | 0.00% | -3 | -$29,435 | -2.07% |
JLS | 74,908 | $1,380,554 | 0.00% | -77,402 | -$1,426,519 | -50.82% |
OMC | 13,226 | $1,367,436 | 0.00% | -12 | -$1,241 | -0.09% |
BAX | 35,958 | $1,365,325 | 0.00% | -3,617 | -$137,337 | -9.14% |
WMK | 19,671 | $1,355,922 | 0.00% | +508 | +$35,016 | +2.65% |
EVR | 5,341 | $1,353,089 | 0.00% | -208 | -$52,695 | -3.75% |
BR | 6,282 | $1,350,818 | 0.00% | -881 | -$189,441 | -12.30% |
TROW | 12,225 | $1,331,669 | 0.00% | -2,831 | -$308,381 | -18.80% |
VLTO | 11,858 | $1,326,436 | 0.00% | +1,103 | +$123,382 | +10.26% |
LQDT | 57,514 | $1,311,319 | 0.00% | +57,514 | +$1,311,319 | Open |
KEYS | 8,250 | $1,311,173 | 0.00% | -19 | -$3,020 | -0.23% |
GNE | 80,676 | $1,310,985 | 0.00% | +1,046 | +$16,998 | +1.31% |
COCO | 46,269 | $1,309,875 | 0.00% | +7,173 | +$203,068 | +18.35% |
VTR | 20,421 | $1,309,599 | 0.00% | +558 | +$35,785 | +2.81% |
FOR | 40,348 | $1,306,065 | 0.00% | -25,642 | -$830,032 | -38.86% |
ANIP | 21,731 | $1,296,471 | 0.00% | -1,020 | -$60,853 | -4.48% |
BIIB | 6,660 | $1,290,974 | 0.00% | -859 | -$166,509 | -11.42% |
UGI | 51,280 | $1,283,026 | 0.00% | +46,377 | +$1,160,353 | +945.89% |
FSLR | 5,118 | $1,276,634 | 0.00% | -430 | -$107,259 | -7.75% |
DTF | 113,147 | $1,275,167 | 0.00% | -7,000 | -$78,890 | -5.83% |
STT | 14,370 | $1,271,314 | 0.00% | -328 | -$29,018 | -2.23% |
EQR | 17,060 | $1,270,288 | 0.00% | +855 | +$63,663 | +5.28% |
WBA | 141,094 | $1,264,202 | 0.00% | -16,804 | -$150,564 | -10.64% |
POWL | 5,661 | $1,256,685 | 0.00% | -18,610 | -$4,131,234 | -76.68% |
K | 15,529 | $1,253,346 | 0.00% | -302,573 | -$24,420,667 | -95.12% |
GPN | 12,211 | $1,250,651 | 0.00% | -807 | -$82,653 | -6.20% |
WDC | 18,268 | $1,247,522 | 0.00% | +2,306 | +$157,477 | +14.45% |
HRMY | 31,109 | $1,244,360 | 0.00% | -1,193 | -$47,720 | -3.69% |
MYI | 103,604 | $1,243,248 | 0.00% | -11,000 | -$132,000 | -9.60% |
FFIV | 5,627 | $1,239,065 | 0.00% | -1,556 | -$342,631 | -21.66% |
VLGEA | 38,617 | $1,227,634 | 0.00% | +285 | +$9,060 | +0.74% |
SII | 28,281 | $1,224,850 | 0.00% | -20,947 | -$907,215 | -42.55% |
FRT | 10,581 | $1,216,498 | 0.00% | -1,509 | -$173,490 | -12.48% |
FNF | 19,498 | $1,210,046 | 0.00% | +14,042 | +$871,447 | +257.37% |
NJR | 25,559 | $1,206,385 | 0.00% | -476 | -$22,467 | -1.83% |
NWN | 29,507 | $1,204,476 | 0.00% | +457 | +$18,655 | +1.57% |
PPL | 35,992 | $1,190,615 | 0.00% | -172,621 | -$5,710,303 | -82.75% |
CTRE | 38,465 | $1,187,030 | 0.00% | +9,238 | +$285,085 | +31.61% |
JQC | 205,012 | $1,187,019 | 0.00% | -288,983 | -$1,673,212 | -58.50% |
AMPH | 24,263 | $1,177,483 | 0.00% | -16,683 | -$809,626 | -40.74% |
PK | 83,473 | $1,176,969 | 0.00% | +69,296 | +$977,074 | +488.79% |
EMLC | 46,200 | $1,173,480 | 0.00% | -7,100 | -$180,340 | -13.32% |
SLM | 51,248 | $1,172,042 | 0.00% | +38,269 | +$875,212 | +294.85% |
CFA | 13,600 | $1,171,588 | 0.00% | - | - | - |
MRNA | 17,509 | $1,170,126 | 0.00% | -1,080 | -$72,176 | -5.81% |
BEKE | 58,758 | $1,169,872 | 0.00% | +1,271 | +$25,306 | +2.21% |
UBS | 37,841 | $1,169,665 | 0.00% | +37,301 | +$1,152,974 | +6,907.59% |
SYNA | 15,002 | $1,163,855 | 0.00% | +2 | +$155 | +0.01% |
UMC | 137,808 | $1,160,343 | 0.00% | +135,668 | +$1,142,325 | +6,339.63% |
KOP | 31,486 | $1,150,184 | 0.00% | -61,832 | -$2,258,723 | -66.26% |
HBAN | 77,732 | $1,142,660 | 0.00% | +7,976 | +$117,247 | +11.43% |
STE | 4,678 | $1,134,602 | 0.00% | -6,688 | -$1,622,108 | -58.84% |
PTC | 6,238 | $1,126,957 | 0.00% | +493 | +$89,065 | +8.58% |
RAMP | 45,102 | $1,117,628 | 0.00% | +6,873 | +$170,313 | +17.98% |
ODC | 16,133 | $1,113,016 | 0.00% | +94 | +$6,485 | +0.59% |
WST | 3,687 | $1,106,690 | 0.00% | -326 | -$97,852 | -8.12% |
CHT | 27,887 | $1,106,277 | 0.00% | +6,087 | +$241,471 | +27.92% |
MAMA | 151,508 | $1,106,008 | 0.00% | +151,508 | +$1,106,008 | Open |
SAFT | 13,502 | $1,104,194 | 0.00% | +98 | +$8,014 | +0.73% |
TNC | 11,467 | $1,101,291 | 0.00% | -42,137 | -$4,046,837 | -78.61% |
PHT | 137,415 | $1,099,320 | 0.00% | -700 | -$5,600 | -0.51% |
HUBB | 2,563 | $1,097,861 | 0.00% | -1,222 | -$523,444 | -32.29% |
MDXG | 183,021 | $1,081,654 | 0.00% | +1,822 | +$10,768 | +1.01% |
COO | 9,783 | $1,079,456 | 0.00% | -79 | -$8,717 | -0.80% |
STX | 9,795 | $1,072,846 | 0.00% | -76 | -$8,324 | -0.77% |
ASX | 109,813 | $1,071,775 | 0.00% | +93,790 | +$915,390 | +585.35% |
STRT | 25,100 | $1,070,766 | 0.00% | +25,100 | +$1,070,766 | Open |
SHEL | 16,181 | $1,067,137 | 0.00% | +5,050 | +$333,048 | +45.37% |
RAIL | 98,898 | $1,067,109 | 0.00% | +98,898 | +$1,067,109 | Open |
ATEN | 73,263 | $1,057,918 | 0.00% | -56,869 | -$821,188 | -43.70% |
BALL | 15,576 | $1,057,766 | 0.00% | -2 | -$136 | -0.01% |
LOCO | 77,114 | $1,056,462 | 0.00% | +77,114 | +$1,056,462 | Open |
FR | 18,843 | $1,054,831 | 0.00% | +18,212 | +$1,019,508 | +2,886.21% |
TM | 5,798 | $1,035,349 | 0.00% | +1,509 | +$269,462 | +35.18% |
AVA | 26,687 | $1,034,121 | 0.00% | +5,035 | +$195,106 | +23.25% |
DRI | 6,289 | $1,032,214 | 0.00% | -1,644 | -$269,830 | -20.72% |
AVY | 4,639 | $1,024,106 | 0.00% | +764 | +$168,661 | +19.72% |
IRMD | 20,122 | $1,011,935 | 0.00% | +2,538 | +$127,636 | +14.43% |
VOYA | 12,720 | $1,007,678 | 0.00% | -1,824 | -$144,497 | -12.54% |
SPOK | 66,101 | $995,481 | 0.00% | -17,885 | -$269,348 | -21.30% |
CINF | 7,305 | $994,357 | 0.00% | -12,675 | -$1,725,321 | -63.44% |
MKC | 12,064 | $992,867 | 0.00% | +85 | +$6,996 | +0.71% |
ARW | 7,313 | $971,386 | 0.00% | +2,748 | +$365,017 | +60.20% |
BKH | 15,712 | $960,317 | 0.00% | +3,262 | +$199,373 | +26.20% |
BIGZ | 127,011 | $958,933 | 0.00% | +838 | +$6,327 | +0.66% |
QLYS | 7,438 | $955,485 | 0.00% | +738 | +$94,803 | +11.01% |
HIMS | 51,862 | $955,298 | 0.00% | -450 | -$8,289 | -0.86% |
CCL | 51,582 | $953,235 | 0.00% | -412 | -$7,614 | -0.79% |
OPCH | 30,325 | $949,173 | 0.00% | -1,207,010 | -$37,779,413 | -97.55% |
DOCS | 21,754 | $947,822 | 0.00% | +934 | +$40,694 | +4.49% |
DTM | 12,021 | $945,572 | 0.00% | +20 | +$1,573 | +0.17% |
IWO | 3,328 | $945,152 | 0.00% | - | - | - |
PTVE | 81,543 | $938,560 | 0.00% | +52,775 | +$607,440 | +183.45% |
FCPT | 32,021 | $938,536 | 0.00% | -8,183 | -$239,844 | -20.35% |
NI | 27,017 | $936,139 | 0.00% | -604 | -$20,929 | -2.19% |
TEVA | 51,791 | $933,274 | 0.00% | -10,619 | -$191,354 | -17.01% |
PFG | 10,793 | $927,119 | 0.00% | +55 | +$4,725 | +0.51% |
MHO | 5,334 | $914,034 | 0.00% | -365 | -$62,546 | -6.40% |
ESS | 3,070 | $906,939 | 0.00% | -200 | -$59,084 | -6.12% |
CTS | 18,488 | $894,449 | 0.00% | -60,529 | -$2,928,393 | -76.60% |
ZETA | 29,839 | $890,097 | 0.00% | -8,494 | -$253,376 | -22.16% |
NTRS | 9,885 | $889,947 | 0.00% | -699 | -$62,931 | -6.60% |
ETG | 45,667 | $887,766 | 0.00% | -732 | -$14,230 | -1.58% |
WBD | 107,240 | $884,730 | 0.00% | +1,651 | +$13,621 | +1.56% |
AMCR | 77,682 | $880,137 | 0.00% | +32 | +$363 | +0.04% |
TXG | 38,963 | $879,785 | 0.00% | +37,326 | +$842,821 | +2,280.15% |
HY | 13,762 | $877,603 | 0.00% | +2,963 | +$188,951 | +27.44% |
LUV | 29,338 | $869,285 | 0.00% | +269 | +$7,970 | +0.93% |
OSUR | 202,851 | $866,174 | 0.00% | -175,757 | -$750,482 | -46.42% |
WIT | 132,675 | $859,734 | 0.00% | +132,675 | +$859,734 | Open |
FCN | 3,721 | $846,751 | 0.00% | +129 | +$29,355 | +3.59% |
SWK | 7,633 | $840,622 | 0.00% | -1,376 | -$151,539 | -15.27% |
LMAT | 8,991 | $835,174 | 0.00% | -211 | -$19,600 | -2.29% |
CTRA | 34,865 | $835,017 | 0.00% | -14,324 | -$343,060 | -29.12% |
KEY | 49,523 | $829,510 | 0.00% | -6,146 | -$102,946 | -11.04% |
LOGI | 9,242 | $829,285 | 0.00% | +9,215 | +$826,862 | Open |
HSBC | 18,341 | $828,830 | 0.00% | +3,451 | +$155,951 | +23.18% |
ODP | 27,855 | $828,686 | 0.00% | -12,388 | -$368,543 | -30.78% |
LVS | 16,409 | $826,029 | 0.00% | -2,140 | -$107,728 | -11.54% |
SOLV | 11,751 | $819,280 | 0.00% | -188,372 | -$13,133,296 | -94.13% |
NVG | 61,147 | $818,758 | 0.00% | -43,000 | -$575,770 | -41.29% |
PODD | 3,473 | $808,341 | 0.00% | +19 | +$4,422 | +0.55% |
VONG | 8,368 | $807,679 | 0.00% | +2,441 | +$235,605 | +41.18% |
HURN | 7,422 | $806,771 | 0.00% | +47 | +$5,109 | +0.64% |
VONV | 9,652 | $804,301 | 0.00% | -7,339 | -$611,559 | -43.19% |
DOC | 34,704 | $793,680 | 0.00% | -371 | -$8,485 | -1.06% |
GEN | 28,644 | $785,705 | 0.00% | -245,251 | -$6,727,235 | -89.54% |
HCKT | 29,852 | $784,212 | 0.00% | -83,297 | -$2,188,212 | -73.62% |
OGS | 10,508 | $782,005 | 0.00% | +54 | +$4,019 | +0.52% |
IDT | 20,394 | $778,439 | 0.00% | +135 | +$5,153 | +0.67% |
MUFG | 75,887 | $772,530 | 0.00% | +17,933 | +$182,558 | +30.94% |
MBC | 41,487 | $769,169 | 0.00% | -144,188 | -$2,673,246 | -77.66% |
PRIM | 13,101 | $760,906 | 0.00% | -971 | -$56,396 | -6.90% |
SONY | 7,869 | $759,909 | 0.00% | +31,767 | +$3,067,739 | +419.20% |
RVTY | 5,921 | $756,408 | 0.00% | +246 | +$31,427 | +4.33% |
PNR | 7,713 | $754,254 | 0.00% | -243 | -$23,763 | -3.05% |
MRO | 27,925 | $743,643 | 0.00% | -2,912 | -$77,547 | -9.44% |
ARES | 4,757 | $741,331 | 0.00% | -506 | -$78,855 | -9.61% |
PRDO | 33,275 | $740,036 | 0.00% | -2,601 | -$57,846 | -7.25% |
SUPN | 23,705 | $739,122 | 0.00% | -10,702 | -$333,688 | -31.10% |
SMPL | 21,241 | $738,550 | 0.00% | -1,483 | -$51,564 | -6.53% |
KBH | 8,549 | $732,564 | 0.00% | -459 | -$39,332 | -5.10% |
LYTS | 44,960 | $726,104 | 0.00% | -8,028 | -$129,652 | -15.15% |
ENVA | 8,596 | $720,259 | 0.00% | -3,536 | -$296,281 | -29.15% |
BTI | 19,664 | $719,309 | 0.00% | +3,638 | +$133,078 | +22.70% |
KIM | 30,969 | $719,100 | 0.00% | -1 | -$23 | -.00% |
VCIT | 8,561 | $716,984 | 0.00% | -39,000 | -$3,266,250 | -82.00% |
VNDA | 151,596 | $710,985 | 0.00% | +168 | +$788 | +0.11% |
PFGC | 9,048 | $709,092 | 0.00% | +1,689 | +$132,367 | +22.95% |
JBHT | 4,046 | $697,247 | 0.00% | -86 | -$14,820 | -2.08% |
DLTR | 9,895 | $695,816 | 0.00% | -254 | -$17,861 | -2.50% |
IRT | 33,866 | $694,253 | 0.00% | -1,389 | -$28,475 | -3.94% |
EPRT | 20,172 | $688,874 | 0.00% | -1,427 | -$48,732 | -6.61% |
IPG | 21,765 | $688,427 | 0.00% | -3,423 | -$108,269 | -13.59% |
VVX | 12,320 | $688,195 | 0.00% | +3,414 | +$190,706 | +38.33% |
FA | 34,045 | $675,793 | 0.00% | +34,045 | +$675,793 | Open |
BHP | 10,839 | $673,210 | 0.00% | +1,087 | +$67,514 | +11.15% |
LAMR | 4,970 | $663,992 | 0.00% | +2,274 | +$303,806 | +84.35% |
IUSG | 4,992 | $658,495 | 0.00% | -1,051 | -$138,637 | -17.39% |
TBBK | 12,268 | $656,338 | 0.00% | -5,378 | -$287,723 | -30.48% |
VSTS | 43,390 | $646,511 | 0.00% | +33,911 | +$505,274 | +357.75% |
BWA | 17,794 | $645,744 | 0.00% | +6,076 | +$220,498 | +51.85% |
NDSN | 2,458 | $645,545 | 0.00% | -30 | -$7,879 | -1.21% |
GPI | 1,667 | $638,528 | 0.00% | -123 | -$47,114 | -6.87% |
HDSN | 76,122 | $634,857 | 0.00% | -167,307 | -$1,395,340 | -68.73% |
OLPX | 269,392 | $633,071 | 0.00% | +268,849 | +$631,795 | Open |
HLI | 3,994 | $631,132 | 0.00% | -2,633 | -$416,067 | -39.73% |
CMPR | 7,696 | $630,456 | 0.00% | -72,298 | -$5,922,652 | -90.38% |
NTG | 13,223 | $628,489 | 0.00% | +1,994 | +$94,775 | +17.76% |
SGH | 29,594 | $619,994 | 0.00% | -11,666 | -$244,403 | -28.27% |
UDR | 13,621 | $617,576 | 0.00% | -422 | -$19,133 | -3.01% |
IBEX | 30,742 | $614,225 | 0.00% | -1,865 | -$37,263 | -5.72% |
RELX | 12,874 | $611,000 | 0.00% | +416 | +$19,743 | +3.34% |
KMX | 7,857 | $607,975 | 0.00% | +2 | +$155 | +0.03% |
ERIE | 1,126 | $607,837 | 0.00% | +1,111 | +$599,740 | +7,406.67% |
SJM | 5,004 | $605,984 | 0.00% | -51 | -$6,176 | -1.01% |
FBP | 28,478 | $602,879 | 0.00% | -47,957 | -$1,015,250 | -62.74% |
NVEC | 7,535 | $601,820 | 0.00% | -2,191 | -$174,995 | -22.53% |
BBN | 33,700 | $600,534 | 0.00% | - | - | - |
JAAA | 11,800 | $600,384 | 0.00% | +1,800 | +$91,584 | +18.00% |
MLAB | 4,622 | $600,213 | 0.00% | -39 | -$5,065 | -0.84% |
AMPL | 66,592 | $597,330 | 0.00% | +53,741 | +$482,057 | +418.19% |
SRLN | 14,300 | $597,168 | 0.00% | - | - | - |
FLUT | 2,514 | $596,522 | 0.00% | -93,453 | -$22,174,528 | -97.38% |
POR | 12,421 | $594,966 | 0.00% | +12,421 | +$594,966 | Open |
VCTR | 10,738 | $594,885 | 0.00% | -794 | -$43,988 | -6.89% |
BTU | 22,344 | $593,010 | 0.00% | -1,404 | -$37,262 | -5.91% |
YOU | 17,818 | $590,489 | 0.00% | -1,322 | -$43,811 | -6.91% |
CTLT | 9,745 | $590,255 | 0.00% | +1,058 | +$64,083 | +12.18% |
JNPR | 15,110 | $588,988 | 0.00% | -63 | -$2,456 | -0.42% |
RUSHA | 11,121 | $587,522 | 0.00% | -821 | -$43,373 | -6.87% |
ALLE | 4,030 | $587,332 | 0.00% | -70 | -$10,202 | -1.71% |
AN | 3,248 | $581,132 | 0.00% | -17,160 | -$3,070,267 | -84.08% |
ACLX | 6,948 | $580,227 | 0.00% | -8,980 | -$749,920 | -56.38% |
AMKR | 18,906 | $578,524 | 0.00% | -204 | -$6,242 | -1.07% |
R | 3,962 | $577,660 | 0.00% | +1,748 | +$254,858 | +78.95% |
ALB | 6,048 | $572,806 | 0.00% | +46 | +$4,357 | +0.77% |
RNR | 2,102 | $572,585 | 0.00% | -973 | -$265,045 | -31.64% |
ANDE | 11,273 | $565,228 | 0.00% | -74,564 | -$3,738,639 | -86.87% |
CEIX | 5,394 | $564,482 | 0.00% | -20,385 | -$2,133,290 | -79.08% |
FLS | 10,816 | $559,079 | 0.00% | +3,675 | +$189,961 | +51.46% |
FLNC | 24,463 | $555,555 | 0.00% | -6,489 | -$147,365 | -20.96% |
CVNA | 3,168 | $551,580 | 0.00% | -150 | -$26,117 | -4.52% |
TTMI | 30,142 | $550,092 | 0.00% | -6,506 | -$118,735 | -17.75% |
OTTR | 7,025 | $549,074 | 0.00% | -955 | -$74,643 | -11.97% |
NWS | 19,624 | $548,491 | 0.00% | +9,895 | +$276,565 | +101.71% |
REG | 7,584 | $547,792 | 0.00% | +73 | +$5,273 | +0.97% |
ALGM | 23,480 | $547,084 | 0.00% | -2,130,219 | -$49,634,103 | -98.91% |
AVT | 10,053 | $545,978 | 0.00% | -268 | -$14,555 | -2.60% |
REFI | 35,177 | $545,595 | 0.00% | -1,099 | -$17,045 | -3.03% |
PETQ | 17,671 | $543,737 | 0.00% | -120,815 | -$3,717,478 | -87.24% |
PFBC | 6,752 | $541,848 | 0.00% | -2,472 | -$198,378 | -26.80% |
NXT | 14,436 | $541,061 | 0.00% | -81,039 | -$3,037,342 | -84.88% |
APLE | 35,782 | $531,363 | 0.00% | -2,548 | -$37,838 | -6.65% |
MOS | 19,811 | $530,539 | 0.00% | -1,862 | -$49,864 | -8.59% |
IGT | 24,732 | $526,792 | 0.00% | -1,206 | -$25,688 | -4.65% |
USFD | 8,518 | $523,857 | 0.00% | +1,137 | +$69,926 | +15.40% |
UCTT | 13,040 | $520,687 | 0.00% | +11,929 | +$476,325 | +1,073.72% |
RHP | 4,853 | $520,436 | 0.00% | -6,762 | -$725,157 | -58.22% |
TPR | 11,034 | $518,377 | 0.00% | -135 | -$6,342 | -1.21% |
APAM | 11,963 | $518,237 | 0.00% | +3,106 | +$134,552 | +35.07% |
BAH | 3,175 | $516,763 | 0.00% | -73,041 | -$11,888,153 | -95.83% |
ARLO | 42,534 | $515,087 | 0.00% | -9,471 | -$114,694 | -18.21% |
DRH | 58,973 | $514,834 | 0.00% | -8,559 | -$74,720 | -12.67% |
FLEX | 15,329 | $512,448 | 0.00% | -510 | -$17,049 | -3.22% |
EVT | 20,612 | $508,910 | 0.00% | +20,612 | +$508,910 | Open |
NMIH | 12,325 | $507,667 | 0.00% | -3,036 | -$125,053 | -19.76% |
CWEN.A | 17,338 | $493,613 | 0.00% | +439 | +$12,498 | +2.60% |
MAX | 27,119 | $491,125 | 0.00% | +27,119 | +$491,125 | Open |
TRIP | 33,585 | $486,647 | 0.00% | -2,371 | -$34,356 | -6.59% |
MMYT | 5,218 | $485,013 | 0.00% | -5,460 | -$507,507 | -51.13% |
GMS | 5,343 | $483,916 | 0.00% | -377 | -$34,145 | -6.59% |
GSK | 11,764 | $480,912 | 0.00% | +3,405 | +$139,196 | +40.73% |
SAN | 94,293 | $480,894 | 0.00% | +31,978 | +$163,088 | +51.32% |
DAY | 7,829 | $479,526 | 0.00% | +9 | +$551 | +0.12% |
CSTM | 29,374 | $477,621 | 0.00% | -5,014 | -$81,528 | -14.58% |
GL | 4,505 | $477,125 | 0.00% | -2,577 | -$272,930 | -36.39% |
BNL | 25,116 | $475,948 | 0.00% | -1,863 | -$35,304 | -6.91% |
BLBD | 9,917 | $475,619 | 0.00% | -734 | -$35,203 | -6.89% |
TPB | 10,876 | $469,299 | 0.00% | +10,861 | +$468,652 | Open |
MTCH | 12,385 | $468,648 | 0.00% | -463 | -$17,520 | -3.60% |
SAM | 1,607 | $464,648 | 0.00% | -337 | -$97,440 | -17.34% |
GOGL | 34,686 | $464,099 | 0.00% | -5,272 | -$70,539 | -13.19% |
ACMR | 22,825 | $463,348 | 0.00% | -385,310 | -$7,821,793 | -94.41% |
RNG | 14,631 | $462,779 | 0.00% | -2,175 | -$68,795 | -12.94% |
HGV | 12,732 | $462,426 | 0.00% | -944 | -$34,286 | -6.90% |
MKTX | 1,804 | $462,185 | 0.00% | -29 | -$7,430 | -1.58% |
MGM | 11,816 | $461,887 | 0.00% | -995 | -$38,895 | -7.77% |
OMI | 29,376 | $460,909 | 0.00% | +23,305 | +$365,655 | +383.87% |
ING | 25,378 | $460,864 | 0.00% | +4,165 | +$75,636 | +19.63% |
CASH | 6,963 | $459,628 | 0.00% | -517 | -$34,127 | -6.91% |
BUD | 6,930 | $459,390 | 0.00% | +1,534 | +$101,689 | +28.43% |
BOX | 14,021 | $458,907 | 0.00% | -2,073 | -$67,849 | -12.88% |
VRTS | 2,177 | $455,973 | 0.00% | -200 | -$41,890 | -8.41% |
LW | 7,003 | $453,374 | 0.00% | +52 | +$3,366 | +0.75% |
URBN | 11,786 | $451,522 | 0.00% | -3,796 | -$145,425 | -24.36% |
SWX | 6,096 | $449,641 | 0.00% | -1,346 | -$99,281 | -18.09% |
HAS | 6,205 | $448,746 | 0.00% | +6 | +$434 | +0.10% |
PMO | 41,086 | $447,837 | 0.00% | - | - | - |
NIU | 194,300 | $446,890 | 0.00% | - | - | - |
RBCAA | 6,823 | $445,542 | 0.00% | -506 | -$33,042 | -6.90% |
VMO | 43,363 | $445,338 | 0.00% | -38,537 | -$395,775 | -47.05% |
LEN.B | 2,568 | $444,110 | 0.00% | -986 | -$170,519 | -27.74% |
PYCR | 31,211 | $442,884 | 0.00% | -1,505,692 | -$21,365,769 | -97.97% |
TCMD | 30,289 | $442,522 | 0.00% | -3,084 | -$45,057 | -9.24% |
ALHC | 37,045 | $437,872 | 0.00% | -2,137 | -$25,259 | -5.45% |
ITRI | 4,087 | $436,532 | 0.00% | -3,024 | -$322,993 | -42.53% |
UHAL | 5,626 | $435,902 | 0.00% | +1,222 | +$94,681 | +27.75% |
AXTA | 12,017 | $434,895 | 0.00% | -1,202 | -$43,500 | -9.09% |
PFS | 23,411 | $434,508 | 0.00% | +23,411 | +$434,508 | Open |
BF.B | 8,819 | $433,895 | 0.00% | +537 | +$26,420 | +6.48% |
CNA | 8,834 | $432,336 | 0.00% | +8,438 | +$412,956 | +2,130.81% |
SKYW | 5,073 | $431,306 | 0.00% | +4,404 | +$374,428 | +658.30% |
SCHL | 13,284 | $425,221 | 0.00% | -1,460 | -$46,735 | -9.90% |
PDX | 17,965 | $423,794 | 0.00% | +2,087 | +$49,232 | +13.14% |
CZR | 10,109 | $421,950 | 0.00% | -2,760 | -$115,202 | -21.45% |
SMH | 1,703 | $418,001 | 0.00% | +1,703 | +$418,001 | Open |
BBVA | 38,438 | $416,668 | 0.00% | +13,214 | +$143,240 | +52.39% |
FMC | 6,302 | $415,554 | 0.00% | -2,938 | -$193,732 | -31.80% |
NSP | 4,710 | $414,480 | 0.00% | -2,754 | -$242,352 | -36.90% |
HSIC | 5,670 | $413,343 | 0.00% | -186 | -$13,559 | -3.18% |
HMC | 13,021 | $413,156 | 0.00% | +2,935 | +$93,128 | +29.10% |
THO | 3,754 | $412,527 | 0.00% | +327 | +$35,934 | +9.54% |
SOC | 17,192 | $406,247 | 0.00% | +17,192 | +$406,247 | Open |
TNET | 4,189 | $406,207 | 0.00% | -266 | -$25,794 | -5.97% |
MGNI | 29,117 | $403,270 | 0.00% | -2,158 | -$29,888 | -6.90% |
TGTX | 17,118 | $400,390 | 0.00% | -1,195 | -$27,951 | -6.53% |
BP | 12,752 | $400,285 | 0.00% | +902 | +$28,314 | +7.61% |
XPEL | 9,059 | $392,889 | 0.00% | +9,059 | +$392,889 | Open |
IVZ | 22,366 | $392,747 | 0.00% | -9,904 | -$173,914 | -30.69% |
HAFN | 54,143 | $387,664 | 0.00% | +46,963 | +$336,255 | +654.08% |
M | 24,576 | $385,597 | 0.00% | -188,642 | -$2,959,793 | -88.47% |
DAKT | 29,750 | $384,073 | 0.00% | -35,900 | -$463,469 | -54.68% |
ACLS | 3,663 | $384,066 | 0.00% | -2,669 | -$279,845 | -42.15% |
REM | 16,100 | $382,053 | 0.00% | +3,300 | +$78,309 | +25.78% |
GWRE | 2,082 | $380,881 | 0.00% | +32 | +$5,854 | +1.56% |
RL | 1,947 | $377,465 | 0.00% | -889 | -$172,350 | -31.35% |
MFG | 89,213 | $372,910 | 0.00% | +19,818 | +$82,839 | +28.56% |
EOT | 20,248 | $363,452 | 0.00% | - | - | - |
DBX | 14,281 | $363,166 | 0.00% | -141,560 | -$3,599,871 | -90.84% |
ADEA | 30,445 | $362,600 | 0.00% | -46,284 | -$551,242 | -60.32% |
DXPE | 6,741 | $359,700 | 0.00% | -501 | -$26,733 | -6.92% |
JAKK | 14,081 | $359,347 | 0.00% | -7,608 | -$194,156 | -35.08% |
ASO | 6,124 | $357,397 | 0.00% | -5,761 | -$336,212 | -48.47% |
MPLX | 8,000 | $355,680 | 0.00% | +4,842 | +$215,275 | +153.32% |
CRC | 6,760 | $354,697 | 0.00% | -5,679 | -$297,977 | -45.65% |
WABC | 7,157 | $353,699 | 0.00% | -531 | -$26,242 | -6.91% |
MIR | 31,902 | $353,155 | 0.00% | -11,767 | -$130,261 | -26.95% |
AVTR | 13,608 | $352,039 | 0.00% | -1,144,247 | -$29,601,670 | -98.82% |
QDEL | 7,661 | $349,342 | 0.00% | +6,945 | +$316,692 | +969.97% |
DVA | 2,129 | $349,007 | 0.00% | -580 | -$95,079 | -21.41% |
NXRT | 7,793 | $342,970 | 0.00% | -2,943 | -$129,521 | -27.41% |
PARA | 31,956 | $339,373 | 0.00% | +5,442 | +$57,794 | +20.53% |
SMG | 3,898 | $337,957 | 0.00% | +1,611 | +$139,674 | +70.44% |
SAFE | 12,771 | $334,983 | 0.00% | +12,771 | +$334,983 | Open |
HTH | 10,375 | $333,660 | 0.00% | -768 | -$24,699 | -6.89% |
OEC | 18,670 | $332,513 | 0.00% | -3,004 | -$53,501 | -13.86% |
RDN | 9,576 | $332,191 | 0.00% | -709 | -$24,595 | -6.89% |
PBF | 10,716 | $331,660 | 0.00% | -132,498 | -$4,100,813 | -92.52% |
TPG | 5,720 | $329,243 | 0.00% | -490 | -$28,204 | -7.89% |
LYG | 105,295 | $328,520 | 0.00% | +30,944 | +$96,545 | +41.62% |
TRDA | 20,521 | $327,926 | 0.00% | -7,110 | -$113,618 | -25.73% |
GCT | 14,201 | $326,339 | 0.00% | +14,201 | +$326,339 | Open |
VNT | 9,670 | $326,266 | 0.00% | -69,094 | -$2,331,232 | -87.72% |
DEO | 2,323 | $326,010 | 0.00% | +643 | +$90,239 | +38.27% |
EPAC | 7,736 | $324,061 | 0.00% | -40,897 | -$1,713,175 | -84.09% |
AMRX | 38,799 | $322,808 | 0.00% | -17,152 | -$142,705 | -30.66% |
NEO | 21,677 | $319,736 | 0.00% | -7,363 | -$108,604 | -25.35% |
WFRD | 3,763 | $319,554 | 0.00% | -42,796 | -$3,634,236 | -91.92% |
MASI | 2,394 | $319,192 | 0.00% | +2,350 | +$313,326 | +5,340.91% |
SPH | 17,700 | $317,538 | 0.00% | - | - | - |
FND | 2,554 | $317,130 | 0.00% | -222,318 | -$27,605,226 | -98.86% |
CLDT | 37,109 | $316,169 | 0.00% | +27,170 | +$231,488 | +273.37% |
PAYO | 41,772 | $314,543 | 0.00% | +41,562 | +$312,962 | Open |
ARDX | 45,605 | $314,218 | 0.00% | -19,212 | -$132,371 | -29.64% |
DXC | 14,981 | $310,856 | 0.00% | -112,962 | -$2,343,962 | -88.29% |
NGG | 4,460 | $310,728 | 0.00% | +1,748 | +$121,783 | +64.45% |
HLX | 27,962 | $310,378 | 0.00% | +5,013 | +$55,644 | +21.84% |
BGB | 25,006 | $308,074 | 0.00% | -18,026 | -$222,080 | -41.89% |
INTA | 6,408 | $306,495 | 0.00% | -474 | -$22,671 | -6.89% |
AAOI | 21,176 | $303,029 | 0.00% | +21,176 | +$303,029 | Open |
UE | 14,159 | $302,861 | 0.00% | -18,684 | -$399,651 | -56.89% |
BEN | 15,001 | $302,270 | 0.00% | +1,195 | +$24,079 | +8.66% |
SEIC | 4,368 | $302,222 | 0.00% | +513 | +$35,494 | +13.31% |
FER | 6,885 | $297,363 | 0.00% | +6,885 | +$297,363 | Open |
VCYT | 8,726 | $297,033 | 0.00% | -2,339 | -$79,620 | -21.14% |
BPMC | 3,206 | $296,555 | 0.00% | +927 | +$85,748 | +40.68% |
HAFC | 15,928 | $296,261 | 0.00% | -3,959 | -$73,637 | -19.91% |
THFF | 6,737 | $295,417 | 0.00% | -500 | -$21,925 | -6.91% |
FFIN | 7,897 | $292,268 | 0.00% | +7,752 | +$286,902 | +5,346.21% |
LXFR | 22,564 | $292,204 | 0.00% | -1,673 | -$21,665 | -6.90% |
RLAY | 41,203 | $291,717 | 0.00% | +2,547 | +$18,033 | +6.59% |
EQH | 6,852 | $287,990 | 0.00% | +332 | +$13,954 | +5.09% |
AMSWA | 25,700 | $287,583 | 0.00% | +3,200 | +$35,808 | +14.22% |
HOG | 7,442 | $286,740 | 0.00% | +5,531 | +$213,109 | +289.43% |
ELAN | 19,515 | $286,675 | 0.00% | +8,077 | +$118,651 | +70.62% |
BVS | 23,960 | $286,322 | 0.00% | +23,960 | +$286,322 | Open |
BJ | 3,466 | $285,876 | 0.00% | +875 | +$72,170 | +33.77% |
CSTL | 10,010 | $285,485 | 0.00% | -741 | -$21,133 | -6.89% |
SIMO | 4,700 | $285,478 | 0.00% | - | - | - |
DBI | 38,610 | $284,942 | 0.00% | -6,047 | -$44,627 | -13.54% |
RHI | 4,133 | $278,606 | 0.00% | -2,135 | -$143,920 | -34.06% |
SWBI | 21,462 | $278,577 | 0.00% | +5,880 | +$76,322 | +37.74% |
NWE | 4,827 | $276,201 | 0.00% | -357 | -$20,428 | -6.89% |
MTG | 10,731 | $274,714 | 0.00% | -27,129 | -$694,502 | -71.66% |
HLN | 25,560 | $270,425 | 0.00% | +7,856 | +$83,116 | +44.37% |
VOE | 1,611 | $270,116 | 0.00% | -8,579 | -$1,438,441 | -84.19% |
BFH | 5,629 | $267,828 | 0.00% | +1,808 | +$86,025 | +47.32% |
IAE | 38,965 | $266,910 | 0.00% | - | - | - |
IJK | 2,903 | $266,873 | 0.00% | -10 | -$919 | -0.34% |
JANX | 5,851 | $265,811 | 0.00% | -433 | -$19,671 | -6.89% |
BCS | 21,726 | $263,971 | 0.00% | +5,439 | +$66,084 | +33.39% |
BUR | 19,889 | $263,728 | 0.00% | +19,889 | +$263,728 | Open |
ENX | 26,069 | $259,647 | 0.00% | -26,510 | -$264,040 | -50.42% |
SXC | 29,897 | $259,506 | 0.00% | -8,532 | -$74,058 | -22.20% |
HTGC | 13,100 | $257,284 | 0.00% | - | - | - |
VTLE | 9,491 | $255,308 | 0.00% | -704 | -$18,938 | -6.91% |
ARRY | 38,641 | $255,031 | 0.00% | -4,291 | -$28,321 | -9.99% |
SIG | 2,467 | $254,446 | 0.00% | -692 | -$71,373 | -21.91% |
TAK | 17,759 | $252,533 | 0.00% | +6,852 | +$97,435 | +62.82% |
LYFT | 19,765 | $252,004 | 0.00% | +18,868 | +$240,567 | +2,103.46% |
LEA | 2,302 | $251,263 | 0.00% | +184 | +$20,084 | +8.69% |
JHX | 6,238 | $250,456 | 0.00% | +1,763 | +$70,784 | +39.40% |
CCOI | 3,268 | $248,107 | 0.00% | -1,466 | -$111,299 | -30.97% |
BAND | 14,157 | $247,889 | 0.00% | -1,051 | -$18,403 | -6.91% |
NMR | 47,349 | $247,162 | 0.00% | +7,408 | +$38,670 | +18.55% |
BIPC | 5,638 | $244,858 | 0.00% | -417 | -$18,110 | -6.89% |
EVTC | 7,184 | $243,466 | 0.00% | -533 | -$18,063 | -6.91% |
FTI | 9,270 | $243,152 | 0.00% | -4,887 | -$128,186 | -34.52% |
CTO | 12,769 | $242,866 | 0.00% | +11,397 | +$216,771 | +830.69% |
RM | 7,416 | $242,577 | 0.00% | +2,497 | +$81,677 | +50.76% |
IVW | 2,522 | $241,482 | 0.00% | +2,515 | +$240,811 | Open |
PHG | 7,347 | $240,394 | 0.00% | +1,690 | +$55,297 | +29.87% |
CMRE | 15,204 | $239,007 | 0.00% | -42,573 | -$669,248 | -73.69% |
UWMC | 28,043 | $238,926 | 0.00% | -12,300 | -$104,796 | -30.49% |
E | 7,697 | $233,296 | 0.00% | +2,155 | +$65,318 | +38.88% |
NTLA | 11,281 | $231,825 | 0.00% | +394 | +$8,097 | +3.62% |
CASY | 616 | $231,437 | 0.00% | +493 | +$185,225 | +400.81% |
WWD | 1,347 | $231,024 | 0.00% | -390 | -$66,889 | -22.45% |
RKT | 12,015 | $230,568 | 0.00% | -24,189 | -$464,187 | -66.81% |
PFLT | 19,500 | $225,615 | 0.00% | - | - | - |
PARR | 12,718 | $223,837 | 0.00% | -8,178 | -$143,933 | -39.14% |
ITOT | 1,771 | $222,473 | 0.00% | - | - | - |
MOG.A | 1,096 | $221,414 | 0.00% | -2,658 | -$536,969 | -70.80% |
EXPO | 1,904 | $219,493 | 0.00% | -120 | -$13,834 | -5.93% |
MQ | 43,515 | $214,094 | 0.00% | -3,930 | -$19,336 | -8.28% |
RITM | 18,705 | $212,302 | 0.00% | -30,635 | -$347,707 | -62.09% |
SEM | 6,088 | $212,289 | 0.00% | -448 | -$15,622 | -6.85% |
OPRA | 13,700 | $211,665 | 0.00% | +3,200 | +$49,440 | +30.48% |
GTY | 6,627 | $210,805 | 0.00% | -430 | -$13,678 | -6.09% |
EFSC | 4,033 | $206,732 | 0.00% | -302 | -$15,481 | -6.97% |
LXP | 20,519 | $206,216 | 0.00% | - | - | - |
PMTS | 7,375 | $205,246 | 0.00% | +7,375 | +$205,246 | Open |
ARGX | 377 | $204,364 | 0.00% | -111 | -$60,171 | -22.75% |
NWG | 21,619 | $202,354 | 0.00% | +8,923 | +$83,519 | +70.28% |
NPK | 2,665 | $200,248 | 0.00% | -17,432 | -$1,309,840 | -86.74% |
BLMN | 12,084 | $199,749 | 0.00% | -11,282 | -$186,491 | -48.28% |
IHG | 1,807 | $199,655 | 0.00% | +330 | +$36,462 | +22.34% |
MRC | 15,575 | $198,426 | 0.00% | +2,639 | +$33,621 | +20.40% |
APGE | 3,378 | $198,424 | 0.00% | -251 | -$14,744 | -6.92% |
CFB | 11,821 | $197,292 | 0.00% | -876 | -$14,620 | -6.90% |
TEF | 40,390 | $196,295 | 0.00% | +10,190 | +$49,523 | +33.74% |
CCSI | 8,305 | $195,583 | 0.00% | -5,797 | -$136,519 | -41.11% |
CG | 4,485 | $193,124 | 0.00% | -6,800 | -$292,808 | -60.26% |
LZ | 30,356 | $192,761 | 0.00% | -12,008 | -$76,251 | -28.34% |
CUZ | 6,530 | $192,504 | 0.00% | +6,117 | +$180,329 | +1,481.11% |
NOK | 44,033 | $192,424 | 0.00% | +10,117 | +$44,211 | +29.83% |
NDP | 5,073 | $191,019 | 0.00% | -8,868 | -$333,916 | -63.61% |
MBWM | 4,346 | $190,007 | 0.00% | -3,051 | -$133,390 | -41.25% |
BRT | 10,753 | $189,038 | 0.00% | -9,504 | -$167,080 | -46.92% |
APLS | 6,522 | $188,094 | 0.00% | -65,946 | -$1,901,883 | -91.00% |
TGNA | 11,887 | $187,577 | 0.00% | -47,278 | -$746,047 | -79.91% |
IRWD | 45,197 | $186,212 | 0.00% | -5,243 | -$21,601 | -10.39% |
VYGR | 31,740 | $185,679 | 0.00% | -63,034 | -$368,749 | -66.51% |
RCUS | 11,924 | $182,318 | 0.00% | -884 | -$13,516 | -6.90% |
FTRE | 9,087 | $181,740 | 0.00% | +1,917 | +$38,340 | +26.74% |
ARVN | 7,371 | $181,548 | 0.00% | -6,927 | -$170,612 | -48.45% |
CVI | 7,871 | $181,269 | 0.00% | -582 | -$13,403 | -6.89% |
OLO | 36,523 | $181,154 | 0.00% | -2,708 | -$13,432 | -6.90% |
ABG | 755 | $180,135 | 0.00% | -1,905 | -$454,514 | -71.62% |
WPP | 3,509 | $179,520 | 0.00% | +753 | +$38,523 | +27.32% |
WEAV | 13,949 | $178,547 | 0.00% | -2,143 | -$27,430 | -13.32% |
EXTR | 11,700 | $175,851 | 0.00% | +6,703 | +$100,746 | +134.14% |
IDA | 1,705 | $175,768 | 0.00% | -250,846 | -$25,859,714 | -99.32% |
SMR | 15,100 | $174,858 | 0.00% | +15,100 | +$174,858 | Open |
WDS | 10,135 | $174,727 | 0.00% | +4,237 | +$73,046 | +71.84% |
DDS | 455 | $174,579 | 0.00% | +45 | +$17,266 | +10.98% |
TAC | 16,817 | $174,224 | 0.00% | -7,483 | -$77,524 | -30.79% |
CLW | 6,100 | $174,094 | 0.00% | -141,951 | -$4,051,282 | -95.88% |
ICLR | 601 | $172,673 | 0.00% | -22,715 | -$6,526,247 | -97.42% |
ROIV | 14,937 | $172,373 | 0.00% | -115,694 | -$1,335,109 | -88.57% |
ERIC | 22,712 | $172,157 | 0.00% | +13,683 | +$103,717 | +151.55% |
FOLD | 16,063 | $171,553 | 0.00% | -1,036 | -$11,064 | -6.06% |
BAM | 3,588 | $169,677 | 0.00% | - | - | - |
SQ | 2,507 | $168,295 | 0.00% | -268,270 | -$18,008,965 | -99.07% |
OOMA | 14,692 | $167,342 | 0.00% | -12,303 | -$140,131 | -45.58% |
CRI | 2,555 | $166,024 | 0.00% | +1,161 | +$75,442 | +83.29% |
DNLI | 5,676 | $165,342 | 0.00% | -421 | -$12,264 | -6.91% |
ROKU | 2,207 | $164,775 | 0.00% | +222 | +$16,575 | +11.18% |
TNL | 3,488 | $160,727 | 0.00% | +2,859 | +$131,743 | +454.53% |
XLB | 1,645 | $158,545 | 0.00% | - | - | - |
OSPN | 9,469 | $157,848 | 0.00% | +9,469 | +$157,848 | Open |
KB | 2,541 | $156,907 | 0.00% | -133 | -$8,213 | -4.97% |
HCSG | 13,906 | $155,330 | 0.00% | -812 | -$9,070 | -5.52% |
PFF | 4,600 | $152,858 | 0.00% | +4,600 | +$152,858 | Open |
CNK | 5,439 | $151,422 | 0.00% | -622 | -$17,316 | -10.26% |
CELH | 4,820 | $151,155 | 0.00% | -1,441,911 | -$45,218,329 | -99.67% |
PRVA | 8,265 | $150,506 | 0.00% | -1,493 | -$27,188 | -15.30% |
KSS | 7,132 | $150,485 | 0.00% | -2,388 | -$50,387 | -25.08% |
JHG | 3,902 | $148,549 | 0.00% | +3,014 | +$114,743 | +339.41% |
CIEN | 2,378 | $146,461 | 0.00% | +1,902 | +$117,144 | +399.58% |
FRSH | 12,674 | $145,498 | 0.00% | -940 | -$10,791 | -6.90% |
NU | 10,649 | $145,359 | 0.00% | -3,887 | -$53,058 | -26.74% |
VNOM | 3,184 | $143,630 | 0.00% | +3,184 | +$143,630 | Open |
ORAN | 12,251 | $140,641 | 0.00% | +3,275 | +$37,597 | +36.49% |
AMG | 789 | $140,284 | 0.00% | +759 | +$134,950 | +2,530.00% |
WDFC | 540 | $139,255 | 0.00% | +6 | +$1,547 | +1.12% |
TENB | 3,416 | $138,416 | 0.00% | -254 | -$10,292 | -6.92% |
CNM | 3,116 | $138,350 | 0.00% | -50,174 | -$2,227,726 | -94.15% |
TROX | 9,430 | $137,961 | 0.00% | -698 | -$10,212 | -6.89% |
IWR | 1,556 | $137,146 | 0.00% | -27,152 | -$2,393,177 | -94.58% |
ITCI | 1,855 | $135,730 | 0.00% | -67,841 | -$4,963,926 | -97.34% |
RYI | 6,806 | $135,507 | 0.00% | -516 | -$10,274 | -7.05% |
BBIO | 5,322 | $135,498 | 0.00% | +801 | +$20,393 | +17.72% |
OHI | 3,308 | $134,636 | 0.00% | -1,495 | -$60,847 | -31.13% |
VYX | 9,800 | $132,986 | 0.00% | -27,711 | -$376,038 | -73.87% |
NHI | 1,567 | $131,722 | 0.00% | -116 | -$9,751 | -6.89% |
VOD | 13,134 | $131,603 | 0.00% | +2,263 | +$22,675 | +20.82% |
PUK | 7,057 | $130,837 | 0.00% | +2,394 | +$44,385 | +51.34% |
SHG | 3,079 | $130,457 | 0.00% | +789 | +$33,430 | +34.45% |
AEG | 20,240 | $129,334 | 0.00% | +3,863 | +$24,685 | +23.59% |
QTRX | 9,886 | $128,123 | 0.00% | -4,375 | -$56,700 | -30.68% |
VO | 485 | $127,958 | 0.00% | - | - | - |
RARE | 2,287 | $127,043 | 0.00% | -1,044 | -$57,994 | -31.34% |
ESI | 4,675 | $126,973 | 0.00% | +3,525 | +$95,739 | +306.52% |
MKSI | 1,165 | $126,647 | 0.00% | +856 | +$93,056 | +277.02% |
FNV | 1,000 | $124,250 | 0.00% | -2,331,483 | -$289,686,763 | -99.96% |
AFCG | 12,091 | $123,449 | 0.00% | -3,026 | -$30,895 | -20.02% |
YELP | 3,517 | $123,376 | 0.00% | -5,520 | -$193,642 | -61.08% |
ALE | 1,904 | $122,218 | 0.00% | - | - | - |
BWXT | 1,120 | $121,744 | 0.00% | -843 | -$91,634 | -42.94% |
EQNR | 4,804 | $121,685 | 0.00% | +543 | +$13,754 | +12.74% |
KRT | 4,685 | $121,295 | 0.00% | -34,607 | -$895,975 | -88.08% |
TD | 1,917 | $121,269 | 0.00% | -25,664 | -$1,623,505 | -93.05% |
SDRL | 3,038 | $120,730 | 0.00% | +101 | +$4,014 | +3.44% |
JD | 2,990 | $119,600 | 0.00% | +1,102 | +$44,080 | +58.37% |
INMD | 6,998 | $118,616 | 0.00% | -519 | -$8,797 | -6.90% |
UNIT | 21,027 | $118,592 | 0.00% | -58,810 | -$331,688 | -73.66% |
ALNY | 420 | $115,513 | 0.00% | +161 | +$44,280 | +62.16% |
AI | 4,745 | $114,971 | 0.00% | +839 | +$20,329 | +21.48% |
PAG | 705 | $114,506 | 0.00% | -1,276 | -$207,248 | -64.41% |
MYGN | 4,172 | $114,271 | 0.00% | -2,549 | -$69,817 | -37.93% |
GMAB | 4,653 | $113,440 | 0.00% | +1,413 | +$34,449 | +43.61% |
W | 2,007 | $112,753 | 0.00% | -634,226 | -$35,630,817 | -99.68% |
BIL | 1,228 | $112,743 | 0.00% | -53 | -$4,866 | -4.14% |
EMBC | 7,916 | $111,616 | 0.00% | -6,467 | -$91,185 | -44.96% |
AHH | 10,300 | $111,549 | 0.00% | -279,986 | -$3,032,248 | -96.45% |
ITUB | 16,730 | $111,255 | 0.00% | +10,689 | +$71,082 | +176.94% |
MYTE | 28,619 | $109,038 | 0.00% | -456,180 | -$1,738,046 | -94.10% |
LNW | 1,192 | $108,150 | 0.00% | +1,192 | +$108,150 | Open |
SMCI | 2,553 | $106,307 | 0.00% | -30,270 | -$1,260,443 | -54.25% |
EZPW | 9,470 | $106,159 | 0.00% | +9,470 | +$106,159 | Open |
XLU | 1,250 | $100,975 | 0.00% | - | - | - |
RTO | 4,040 | $100,717 | 0.00% | +1,164 | +$29,019 | +40.47% |
UTL | 1,661 | $100,623 | 0.00% | +14 | +$848 | +0.85% |
NBN | 1,287 | $99,266 | 0.00% | -3,685 | -$284,224 | -74.12% |
RLJ | 10,782 | $98,979 | 0.00% | -11,645 | -$106,901 | -51.92% |
OMCL | 2,245 | $97,882 | 0.00% | -165 | -$7,194 | -6.85% |
SWTX | 3,052 | $97,786 | 0.00% | -226 | -$7,241 | -6.89% |
ZG | 1,568 | $97,106 | 0.00% | -624 | -$38,644 | -28.47% |
GGG | 1,106 | $96,786 | 0.00% | +361 | +$31,591 | +48.46% |
PGNY | 5,766 | $96,638 | 0.00% | -413 | -$6,922 | -6.68% |
RYN | 2,999 | $96,508 | 0.00% | +1,047 | +$33,692 | +53.64% |
PSTL | 6,500 | $95,160 | 0.00% | -34,887 | -$510,746 | -84.29% |
PEPG | 11,103 | $94,931 | 0.00% | +11,103 | +$94,931 | Open |
SNN | 3,025 | $94,199 | 0.00% | +1,290 | +$40,171 | +74.35% |
XRAY | 3,444 | $93,195 | 0.00% | -9,714 | -$262,861 | -73.83% |
STM | 3,119 | $92,728 | 0.00% | -789 | -$23,457 | -20.19% |
FIZZ | 1,959 | $91,955 | 0.00% | +20 | +$939 | +1.03% |
CRNX | 1,786 | $91,265 | 0.00% | +1,786 | +$91,265 | Open |
SNOW | 792 | $90,969 | 0.00% | +335 | +$38,478 | +73.30% |
INTR | 13,625 | $90,743 | 0.00% | +13,625 | +$90,743 | Open |
TOL | 582 | $89,913 | 0.00% | +249 | +$38,468 | +74.77% |
IBOC | 1,499 | $89,625 | 0.00% | -112 | -$6,696 | -6.95% |
DX | 6,800 | $86,768 | 0.00% | - | - | - |
GDOT | 7,398 | $86,631 | 0.00% | -548 | -$6,417 | -6.90% |
GSLC | 751 | $84,818 | 0.00% | - | - | - |
AAL | 7,496 | $84,255 | 0.00% | -24,994 | -$280,933 | -76.93% |
FUTU | 877 | $83,885 | 0.00% | +112 | +$10,713 | +14.64% |
EDIT | 24,485 | $83,494 | 0.00% | +4,089 | +$13,943 | +20.05% |
UTMD | 1,246 | $83,370 | 0.00% | +7 | +$468 | +0.56% |
MGA | 2,025 | $83,106 | 0.00% | +1,400 | +$57,456 | +224.00% |
WTRG | 2,126 | $82,000 | 0.00% | -2,290 | -$88,325 | -51.86% |
ILMN | 628 | $81,897 | 0.00% | -215 | -$28,038 | -25.50% |
NET | 987 | $79,838 | 0.00% | +119 | +$9,626 | +13.71% |
GBIL | 779 | $78,126 | 0.00% | - | - | - |
HLF | 10,851 | $78,019 | 0.00% | -23,005 | -$165,406 | -67.95% |
NTES | 813 | $76,024 | 0.00% | +813 | +$76,024 | Open |
COLB | 2,898 | $75,667 | 0.00% | +280 | +$7,311 | +10.70% |
BIDU | 687 | $72,334 | 0.00% | +593 | +$62,437 | +630.85% |
GHC | 87 | $71,490 | 0.00% | -698 | -$573,561 | -88.92% |
ZYXI | 8,695 | $70,951 | 0.00% | +62 | +$506 | +0.72% |
PDBC | 5,250 | $70,508 | 0.00% | - | - | - |
IJJ | 567 | $70,093 | 0.00% | +20 | +$2,472 | +3.66% |
IYR | 675 | $68,762 | 0.00% | +675 | +$68,762 | Open |
EXAS | 996 | $67,848 | 0.00% | -1,175 | -$80,041 | -54.12% |
EPR | 1,381 | $67,724 | 0.00% | -2,644 | -$129,662 | -65.69% |
VIG | 336 | $66,548 | 0.00% | - | - | - |
MTSI | 596 | $66,311 | 0.00% | +596 | +$66,311 | Open |
SWI | 5,071 | $66,177 | 0.00% | +1,001 | +$13,063 | +24.59% |
LECO | 343 | $65,863 | 0.00% | +41 | +$7,873 | +13.58% |
SEE | 1,767 | $64,142 | 0.00% | -1,066 | -$38,696 | -37.63% |
SRPT | 508 | $63,444 | 0.00% | -21,269 | -$2,656,285 | -97.67% |
HCC | 985 | $62,942 | 0.00% | -1,328 | -$84,859 | -57.41% |
ZION | 1,327 | $62,661 | 0.00% | +38 | +$1,794 | +2.95% |
IWB | 196 | $61,620 | 0.00% | +37 | +$11,632 | +23.27% |
MSTR | 359 | $60,527 | 0.00% | -31 | -$5,227 | -7.95% |
WF | 1,677 | $59,919 | 0.00% | +1,677 | +$59,919 | Open |
SSRM | 10,495 | $59,612 | 0.00% | +10,495 | +$59,612 | Open |
BWFG | 1,925 | $57,654 | 0.00% | -2,950 | -$88,353 | -60.51% |
EFG | 530 | $57,055 | 0.00% | - | - | - |
UAA | 6,271 | $55,875 | 0.00% | +6,271 | +$55,875 | Open |
STRA | 591 | $54,697 | 0.00% | +591 | +$54,697 | Open |
IJT | 390 | $54,401 | 0.00% | - | - | - |
CC | 2,646 | $53,767 | 0.00% | -1,141 | -$23,185 | -30.13% |
CMA | 890 | $53,320 | 0.00% | -1,216 | -$72,851 | -57.74% |
VFC | 2,647 | $52,808 | 0.00% | +643 | +$12,828 | +32.09% |
TEAM | 332 | $52,725 | 0.00% | -273 | -$43,355 | -45.12% |
PATH | 4,098 | $52,454 | 0.00% | +2,274 | +$29,107 | +124.67% |
TPL | 59 | $52,200 | 0.00% | -717 | -$634,359 | -92.40% |
FHN | 3,352 | $52,057 | 0.00% | -3,198 | -$49,665 | -48.82% |
WAL | 597 | $51,635 | 0.00% | -306 | -$26,466 | -33.89% |
SENEA | 826 | $51,485 | 0.00% | - | - | - |
WPC | 824 | $51,335 | 0.00% | +341 | +$21,244 | +70.60% |
ANGO | 6,349 | $49,395 | 0.00% | +406 | +$3,159 | +6.83% |
AA | 1,276 | $49,228 | 0.00% | -748 | -$28,858 | -36.96% |
RRC | 1,599 | $49,185 | 0.00% | -11,420 | -$351,279 | -87.72% |
PKX | 699 | $48,923 | 0.00% | +699 | +$48,923 | Open |
NICE | 277 | $48,107 | 0.00% | +91 | +$15,804 | +48.92% |
DFH | 1,324 | $47,942 | 0.00% | -156,287 | -$5,659,152 | -99.16% |
REX | 1,032 | $47,771 | 0.00% | -447 | -$20,692 | -30.22% |
IJS | 436 | $46,940 | 0.00% | - | - | - |
PNRG | 338 | $46,576 | 0.00% | +338 | +$46,576 | Open |
LUMN | 6,520 | $46,292 | 0.00% | +6,520 | +$46,292 | Open |
TOST | 1,606 | $45,466 | 0.00% | -1,283 | -$36,322 | -44.41% |
XPEV | 3,723 | $45,346 | 0.00% | +3,723 | +$45,346 | Open |
UHAL.B | 628 | $45,216 | 0.00% | +569 | +$40,968 | +964.41% |
TS | 1,420 | $45,142 | 0.00% | +377 | +$11,985 | +36.15% |
SBS | 2,716 | $44,923 | 0.00% | +2,716 | +$44,923 | Open |
STRW | 3,522 | $44,694 | 0.00% | +3,522 | +$44,694 | Open |
RCM | 3,122 | $44,239 | 0.00% | +2,669 | +$37,820 | +589.18% |
SSNC | 591 | $43,858 | 0.00% | +93 | +$6,902 | +18.67% |
LGIH | 366 | $43,378 | 0.00% | +366 | +$43,378 | Open |
PVH | 424 | $42,752 | 0.00% | +228 | +$22,989 | +116.33% |
NVST | 2,161 | $42,701 | 0.00% | +728 | +$14,385 | +50.80% |
PSO | 3,145 | $42,678 | 0.00% | +1,462 | +$19,839 | +86.87% |
IESC | 208 | $41,521 | 0.00% | -83 | -$16,568 | -28.52% |
SNDR | 1,449 | $41,354 | 0.00% | -190,408 | -$5,434,244 | -99.24% |
TFSL | 3,194 | $41,075 | 0.00% | +976 | +$12,551 | +44.00% |
BBUC | 1,606 | $40,680 | 0.00% | +629 | +$15,933 | +64.38% |
AFRM | 986 | $40,249 | 0.00% | -209 | -$8,531 | -17.49% |
AWI | 306 | $40,218 | 0.00% | - | - | - |
CFR | 358 | $40,046 | 0.00% | -1,115 | -$124,724 | -75.70% |
LII | 66 | $39,883 | 0.00% | -15 | -$9,064 | -18.52% |
MVIS | 34,892 | $39,777 | 0.00% | +34,892 | +$39,777 | Open |
QIPT | 13,608 | $39,735 | 0.00% | +69 | +$201 | +0.51% |
AOMR | 3,808 | $39,717 | 0.00% | +3,808 | +$39,717 | Open |
BCBP | 3,218 | $39,710 | 0.00% | -7,967 | -$98,313 | -71.23% |
LI | 1,532 | $39,296 | 0.00% | +1,532 | +$39,296 | Open |
DY | 199 | $39,223 | 0.00% | - | - | - |
VEL | 1,981 | $38,847 | 0.00% | +1,981 | +$38,847 | Open |
Z | 608 | $38,821 | 0.00% | +124 | +$7,917 | +25.62% |
VKTX | 605 | $38,303 | 0.00% | -3,065 | -$194,045 | -83.51% |
AVDX | 4,650 | $37,712 | 0.00% | +4,650 | +$37,712 | Open |
RSPT | 1,000 | $37,700 | 0.00% | +1,000 | +$37,700 | Open |
HNST | 10,362 | $36,992 | 0.00% | +149 | +$532 | +1.46% |
MIDD | 265 | $36,869 | 0.00% | +69 | +$9,600 | +35.20% |
BGNE | 162 | $36,371 | 0.00% | +162 | +$36,371 | Open |
AM | 2,402 | $36,150 | 0.00% | -7,181 | -$108,074 | -74.93% |
BBCP | 6,166 | $35,701 | 0.00% | +6,166 | +$35,701 | Open |
VGR | 2,386 | $35,599 | 0.00% | +38 | +$567 | +1.62% |
BCH | 1,405 | $35,561 | 0.00% | +1,405 | +$35,561 | Open |
TPX | 645 | $35,217 | 0.00% | +180 | +$9,828 | +38.71% |
HR | 1,932 | $35,066 | 0.00% | -344 | -$6,244 | -15.11% |
OVV | 913 | $34,977 | 0.00% | -36,710 | -$1,406,360 | -97.57% |
KMPR | 569 | $34,851 | 0.00% | +559 | +$34,239 | +5,590.00% |
OGE | 833 | $34,170 | 0.00% | -650 | -$26,663 | -43.83% |
ZS | 199 | $34,017 | 0.00% | -126,617 | -$21,643,910 | -99.84% |
KBR | 522 | $33,998 | 0.00% | -5,817 | -$378,861 | -91.77% |
GFS | 834 | $33,569 | 0.00% | +834 | +$33,569 | Open |
NEOG | 1,982 | $33,317 | 0.00% | +1,165 | +$19,584 | +142.59% |
HOV | 161 | $32,904 | 0.00% | +161 | +$32,904 | Open |
GEF | 523 | $32,771 | 0.00% | -1,410 | -$88,351 | -72.94% |
BILI | 1,400 | $32,732 | 0.00% | -2,890 | -$67,568 | -67.37% |
FNB | 2,302 | $32,481 | 0.00% | -259 | -$3,654 | -10.11% |
PSTG | 644 | $32,355 | 0.00% | -715 | -$35,922 | -52.61% |
S | 1,345 | $32,172 | 0.00% | +27 | +$646 | +2.05% |
ALNT | 1,688 | $32,055 | 0.00% | -2,168 | -$41,170 | -56.22% |
NIO | 4,763 | $31,817 | 0.00% | +4,763 | +$31,817 | Open |
KOF | 355 | $31,496 | 0.00% | +355 | +$31,496 | Open |
FMS | 1,456 | $31,013 | 0.00% | +380 | +$8,094 | +35.32% |
G | 787 | $30,858 | 0.00% | -613 | -$24,036 | -43.79% |
SBRA | 1,632 | $30,372 | 0.00% | - | - | - |
EXPI | 2,147 | $30,251 | 0.00% | +2,147 | +$30,251 | Open |
RNA | 657 | $30,176 | 0.00% | +657 | +$30,176 | Open |
LAZ | 597 | $30,077 | 0.00% | - | - | - |
GMED | 418 | $29,904 | 0.00% | -512,559 | -$36,668,471 | -99.92% |
BLD | 73 | $29,697 | 0.00% | - | - | - |
MTTR | 6,596 | $29,682 | 0.00% | +6,596 | +$29,682 | Open |
KRG | 1,115 | $29,614 | 0.00% | +62 | +$1,647 | +5.89% |
SLG | 425 | $29,584 | 0.00% | -85 | -$5,917 | -16.67% |
LBRDK | 380 | $29,370 | 0.00% | - | - | - |
CRGY | 2,677 | $29,313 | 0.00% | - | - | - |
MAT | 1,536 | $29,261 | 0.00% | +178 | +$3,391 | +13.11% |
STWD | 1,419 | $28,919 | 0.00% | - | - | - |
ST | 805 | $28,867 | 0.00% | +105 | +$3,765 | +15.00% |
VRRM | 1,038 | $28,867 | 0.00% | - | - | - |
CHDN | 213 | $28,800 | 0.00% | -4 | -$541 | -1.84% |
APPN | 837 | $28,575 | 0.00% | +837 | +$28,575 | Open |
COHR | 321 | $28,540 | 0.00% | -76 | -$6,757 | -19.14% |
AGR | 796 | $28,489 | 0.00% | +219 | +$7,838 | +37.95% |
MC | 413 | $28,295 | 0.00% | - | - | - |
ELS | 395 | $28,179 | 0.00% | -2,031 | -$144,892 | -83.72% |
GBCI | 616 | $28,151 | 0.00% | - | - | - |
PHI | 1,039 | $27,928 | 0.00% | +1,039 | +$27,928 | Open |
LEG | 2,043 | $27,826 | 0.00% | +884 | +$12,040 | +76.27% |
CHH | 211 | $27,493 | 0.00% | +13 | +$1,694 | +6.57% |
SXT | 342 | $27,435 | 0.00% | - | - | - |
ROIC | 1,728 | $27,181 | 0.00% | -200,312 | -$3,150,908 | -99.14% |
CVBF | 1,510 | $26,908 | 0.00% | +1,510 | +$26,908 | Open |
CAKE | 661 | $26,804 | 0.00% | - | - | - |
COLD | 946 | $26,743 | 0.00% | -14,076 | -$397,929 | -93.70% |
SMAR | 482 | $26,684 | 0.00% | -7,388 | -$409,000 | -93.88% |
OPEN | 13,316 | $26,632 | 0.00% | +12,387 | +$24,774 | +1,333.37% |
HRI | 167 | $26,625 | 0.00% | -1,384 | -$220,651 | -89.23% |
ALLY | 744 | $26,479 | 0.00% | +115 | +$4,093 | +18.28% |
GO | 1,497 | $26,272 | 0.00% | +500 | +$8,775 | +50.15% |
ONB | 1,391 | $25,956 | 0.00% | - | - | - |
CALX | 669 | $25,951 | 0.00% | - | - | - |
PRI | 97 | $25,720 | 0.00% | -291 | -$77,159 | -75.00% |
SCHD | 911 | $25,669 | 0.00% | - | - | - |
DRVN | 1,777 | $25,358 | 0.00% | -444 | -$6,336 | -19.99% |
KODK | 5,333 | $25,172 | 0.00% | +5,333 | +$25,172 | Open |
HXL | 405 | $25,041 | 0.00% | -479 | -$29,617 | -54.19% |
VLY | 2,749 | $24,906 | 0.00% | - | - | - |
CHX | 825 | $24,874 | 0.00% | - | - | - |
RXRX | 3,758 | $24,765 | 0.00% | +3,758 | +$24,765 | Open |
CGNX | 611 | $24,746 | 0.00% | -9 | -$365 | -1.45% |
BECN | 284 | $24,546 | 0.00% | +4 | +$346 | +1.43% |
KEP | 3,154 | $24,475 | 0.00% | +3,154 | +$24,475 | Open |
SHAK | 236 | $24,358 | 0.00% | - | - | - |
UBSI | 656 | $24,338 | 0.00% | - | - | - |
RIVN | 2,168 | $24,325 | 0.00% | +262 | +$2,940 | +13.75% |
WSC | 644 | $24,214 | 0.00% | +134 | +$5,038 | +26.27% |
QFIN | 809 | $24,116 | 0.00% | +809 | +$24,116 | Open |
ASR | 85 | $24,035 | 0.00% | +85 | +$24,035 | Open |
ALK | 531 | $24,007 | 0.00% | +148 | +$6,691 | +38.64% |
LSCC | 451 | $23,935 | 0.00% | -26,509 | -$1,406,833 | -98.33% |
VBTX | 908 | $23,899 | 0.00% | - | - | - |
CABO | 68 | $23,786 | 0.00% | +28 | +$9,794 | +70.00% |
LEGN | 485 | $23,634 | 0.00% | +485 | +$23,634 | Open |
EDU | 307 | $23,283 | 0.00% | +307 | +$23,283 | Open |
NTCT | 1,063 | $23,120 | 0.00% | -12 | -$261 | -1.12% |
MARA | 1,420 | $23,032 | 0.00% | +1,419 | +$23,016 | Open |
FUL | 290 | $23,020 | 0.00% | - | - | - |
NVAX | 1,810 | $22,860 | 0.00% | - | - | - |
LWLG | 8,221 | $22,690 | 0.00% | +8,221 | +$22,690 | Open |
ESTC | 295 | $22,644 | 0.00% | +3 | +$230 | +1.03% |
BHF | 496 | $22,335 | 0.00% | -320 | -$14,410 | -39.22% |
GTLB | 433 | $22,317 | 0.00% | -3,293 | -$169,721 | -88.38% |
IBP | 90 | $22,164 | 0.00% | -22 | -$5,418 | -19.64% |
BSY | 436 | $22,153 | 0.00% | -83 | -$4,217 | -15.99% |
PLTK | 2,787 | $22,073 | 0.00% | -34,939 | -$276,717 | -92.61% |
BXMT | 1,159 | $22,033 | 0.00% | - | - | - |
SON | 400 | $21,852 | 0.00% | -472 | -$25,785 | -54.13% |
NTST | 1,321 | $21,836 | 0.00% | - | - | - |
VIAV | 2,412 | $21,756 | 0.00% | -475 | -$4,285 | -16.45% |
SPNS | 582 | $21,691 | 0.00% | +15 | +$559 | +2.65% |
DDD | 7,623 | $21,649 | 0.00% | +7,623 | +$21,649 | Open |
AMR | 91 | $21,492 | 0.00% | -1,425 | -$336,557 | -94.00% |
PCTY | 130 | $21,446 | 0.00% | -66,655 | -$10,996,075 | -99.81% |
NBR | 332 | $21,404 | 0.00% | +328 | +$21,146 | +8,200.00% |
HIW | 633 | $21,212 | 0.00% | +7 | +$235 | +1.12% |
PII | 254 | $21,143 | 0.00% | -255 | -$21,226 | -50.10% |
TREX | 317 | $21,106 | 0.00% | -127,943 | -$8,518,445 | -99.75% |
KLIC | 467 | $21,076 | 0.00% | - | - | - |
CAR | 240 | $21,022 | 0.00% | +145 | +$12,701 | +152.63% |
WOLF | 2,160 | $20,952 | 0.00% | +1,848 | +$17,926 | +592.31% |
JBLU | 3,151 | $20,671 | 0.00% | -221 | -$1,450 | -6.55% |
METC | 1,761 | $20,604 | 0.00% | +237 | +$2,773 | +15.55% |
BILL | 385 | $20,313 | 0.00% | +16 | +$844 | +4.34% |
EGHT | 9,951 | $20,300 | 0.00% | -38,567 | -$78,677 | -79.49% |
IAUX | 17,403 | $20,187 | 0.00% | - | - | - |
FYBR | 562 | $19,968 | 0.00% | +306 | +$10,872 | +119.53% |
RIOT | 2,623 | $19,463 | 0.00% | +2,593 | +$19,240 | +8,643.33% |
SFIX | 6,858 | $19,340 | 0.00% | +6,827 | +$19,252 | Open |
BORR | 3,508 | $19,259 | 0.00% | - | - | - |
TAL | 1,622 | $19,204 | 0.00% | +1,622 | +$19,204 | Open |
VAC | 258 | $18,958 | 0.00% | -394 | -$28,951 | -60.43% |
MSGS | 91 | $18,952 | 0.00% | +4 | +$833 | +4.60% |
AGIO | 425 | $18,883 | 0.00% | +46 | +$2,044 | +12.14% |
MGRC | 178 | $18,740 | 0.00% | - | - | - |
MPW | 3,146 | $18,404 | 0.00% | -38,013 | -$222,376 | -92.36% |
CLVT | 2,556 | $18,148 | 0.00% | -13 | -$92 | -0.51% |
KRC | 465 | $17,996 | 0.00% | +175 | +$6,773 | +60.34% |
MP | 1,019 | $17,985 | 0.00% | -528 | -$9,319 | -34.13% |
ETSY | 321 | $17,825 | 0.00% | -5,348 | -$296,974 | -94.34% |
IMXI | 937 | $17,325 | 0.00% | -3,445 | -$63,698 | -78.62% |
NARI | 419 | $17,280 | 0.00% | +23 | +$949 | +5.81% |
SASR | 545 | $17,097 | 0.00% | +382 | +$11,983 | +234.36% |
MTN | 98 | $17,080 | 0.00% | - | - | - |
PZZA | 316 | $17,023 | 0.00% | -382 | -$20,578 | -54.73% |
PGEN | 17,951 | $17,001 | 0.00% | +17,951 | +$17,001 | Open |
ABR | 1,082 | $16,836 | 0.00% | -648 | -$10,083 | -37.46% |
ACM | 163 | $16,833 | 0.00% | -1,107 | -$114,320 | -87.17% |
LAZR | 18,680 | $16,806 | 0.00% | +18,680 | +$16,806 | Open |
NNN | 346 | $16,778 | 0.00% | - | - | - |
ZTO | 676 | $16,745 | 0.00% | +676 | +$16,745 | Open |
SOFI | 2,122 | $16,679 | 0.00% | -2,211 | -$17,378 | -51.03% |
XP | 927 | $16,630 | 0.00% | -175 | -$3,140 | -15.88% |
CLSK | 1,771 | $16,541 | 0.00% | +1,583 | +$14,785 | +842.02% |
TNDM | 382 | $16,201 | 0.00% | -7,187 | -$304,801 | -94.95% |
HMY | 1,581 | $16,079 | 0.00% | +1,581 | +$16,079 | Open |
AR | 561 | $16,073 | 0.00% | +416 | +$11,918 | +286.90% |
NFE | 1,756 | $15,962 | 0.00% | +1,571 | +$14,280 | +849.19% |
CDXS | 5,150 | $15,862 | 0.00% | +1,290 | +$3,973 | +33.42% |
SUZ | 1,586 | $15,860 | 0.00% | +1,586 | +$15,860 | Open |
RVNC | 3,049 | $15,824 | 0.00% | +3,049 | +$15,824 | Open |
GDS | 742 | $15,137 | 0.00% | +742 | +$15,137 | Open |
CFLT | 742 | $15,122 | 0.00% | +32 | +$652 | +4.51% |
FWRD | 415 | $14,691 | 0.00% | +134 | +$4,744 | +47.69% |
AMED | 152 | $14,670 | 0.00% | -4 | -$386 | -2.56% |
NOVA | 1,498 | $14,591 | 0.00% | +1,498 | +$14,591 | Open |
VIV | 1,396 | $14,337 | 0.00% | +1,396 | +$14,337 | Open |
BOH | 219 | $13,747 | 0.00% | +131 | +$8,223 | +148.86% |
IRDM | 440 | $13,398 | 0.00% | -572 | -$17,417 | -56.52% |
GME | 584 | $13,391 | 0.00% | - | - | - |
EBR | 1,847 | $13,354 | 0.00% | +1,847 | +$13,354 | Open |
SKY | 138 | $13,089 | 0.00% | -159 | -$15,081 | -53.54% |
CIVB | 728 | $12,973 | 0.00% | -12,018 | -$214,161 | -94.29% |
U | 571 | $12,916 | 0.00% | -281 | -$6,356 | -32.98% |
ORI | 363 | $12,857 | 0.00% | -29,606 | -$1,048,645 | -98.79% |
OCFC | 677 | $12,585 | 0.00% | +677 | +$12,585 | Open |
MITT | 1,674 | $12,572 | 0.00% | +1,674 | +$12,572 | Open |
NWL | 1,618 | $12,426 | 0.00% | -1,435 | -$11,021 | -47.00% |
AVXL | 2,152 | $12,223 | 0.00% | - | - | - |
BCML | 515 | $12,216 | 0.00% | +515 | +$12,216 | Open |
ATNI | 369 | $11,933 | 0.00% | -2,548 | -$82,402 | -87.35% |
SGOV | 118 | $11,885 | 0.00% | - | - | - |
HBNC | 755 | $11,740 | 0.00% | +755 | +$11,740 | Open |
AS | 735 | $11,723 | 0.00% | +735 | +$11,723 | Open |
TPH | 258 | $11,690 | 0.00% | +258 | +$11,690 | Open |
TKC | 1,657 | $11,400 | 0.00% | +1,657 | +$11,400 | Open |
GNL | 1,353 | $11,392 | 0.00% | +1,353 | +$11,392 | Open |
ELP | 1,531 | $11,391 | 0.00% | +1,531 | +$11,391 | Open |
BY | 425 | $11,377 | 0.00% | +425 | +$11,377 | Open |
BLFY | 1,095 | $11,224 | 0.00% | +1,095 | +$11,224 | Open |
WTBA | 587 | $11,159 | 0.00% | +587 | +$11,159 | Open |
PAC | 64 | $11,137 | 0.00% | +64 | +$11,137 | Open |
OLED | 53 | $11,125 | 0.00% | -50 | -$10,495 | -48.54% |
PLAY | 324 | $11,032 | 0.00% | -3,715 | -$126,496 | -91.98% |
NVRI | 1,062 | $10,981 | 0.00% | -23,132 | -$239,185 | -95.61% |
LCID | 3,004 | $10,604 | 0.00% | +2,293 | +$8,094 | +322.50% |
NXST | 64 | $10,582 | 0.00% | -202 | -$33,401 | -75.94% |
SSL | 1,558 | $10,532 | 0.00% | +1,558 | +$10,532 | Open |
CIG | 5,098 | $10,502 | 0.00% | +5,098 | +$10,502 | Open |
PMT | 735 | $10,481 | 0.00% | -12,137 | -$173,074 | -94.29% |
BMEA | 1,036 | $10,464 | 0.00% | +1,002 | +$10,120 | +2,947.06% |
ZLAB | 430 | $10,380 | 0.00% | +430 | +$10,380 | Open |
AFG | 77 | $10,364 | 0.00% | +25 | +$3,365 | +48.08% |
IQ | 3,589 | $10,265 | 0.00% | +3,589 | +$10,265 | Open |
GXO | 195 | $10,154 | 0.00% | -1,081 | -$56,288 | -84.72% |
RIG | 2,380 | $10,115 | 0.00% | +2,380 | +$10,115 | Open |
ALTM | 3,549 | $10,115 | 0.00% | -1,275 | -$3,634 | -26.43% |
ATHM | 303 | $9,884 | 0.00% | +303 | +$9,884 | Open |
COTY | 1,037 | $9,737 | 0.00% | -20,457 | -$192,091 | -95.18% |
NATR | 713 | $9,711 | 0.00% | -333 | -$4,535 | -31.84% |
MT | 369 | $9,690 | 0.00% | -1,996 | -$52,415 | -84.40% |
IMMR | 1,074 | $9,580 | 0.00% | +1,074 | +$9,580 | Open |
IONS | 237 | $9,494 | 0.00% | +71 | +$2,844 | +42.77% |
HTHT | 254 | $9,449 | 0.00% | +254 | +$9,449 | Open |
QS | 1,626 | $9,350 | 0.00% | +1,560 | +$8,970 | +2,363.64% |
UI | 42 | $9,312 | 0.00% | -83 | -$18,403 | -66.40% |
TPC | 342 | $9,289 | 0.00% | -1,994 | -$54,157 | -85.36% |
MRVI | 1,103 | $9,166 | 0.00% | +166 | +$1,379 | +17.72% |
BBWI | 284 | $9,065 | 0.00% | -10,052 | -$320,860 | -97.25% |
LPL | 2,230 | $9,032 | 0.00% | +2,230 | +$9,032 | Open |
SID | 3,713 | $8,874 | 0.00% | +3,713 | +$8,874 | Open |
SHC | 526 | $8,784 | 0.00% | -514,298 | -$8,588,777 | -99.90% |
ZYME | 696 | $8,735 | 0.00% | - | - | - |
GIII | 286 | $8,729 | 0.00% | -4,505 | -$137,493 | -94.03% |
SBSW | 2,113 | $8,684 | 0.00% | +2,113 | +$8,684 | Open |
TRMD | 254 | $8,684 | 0.00% | -2,703 | -$92,416 | -91.41% |
GEF.B | 122 | $8,519 | 0.00% | +122 | +$8,519 | Open |
GGB | 2,400 | $8,400 | 0.00% | +2,400 | +$8,400 | Open |
MCB | 158 | $8,308 | 0.00% | -1,944 | -$102,216 | -92.48% |
CAVA | 67 | $8,298 | 0.00% | +45 | +$5,573 | +204.55% |
LAD | 26 | $8,259 | 0.00% | -342 | -$108,633 | -92.93% |
OMAB | 121 | $8,206 | 0.00% | -19,200 | -$1,302,144 | -99.37% |
NVCR | 521 | $8,143 | 0.00% | -72 | -$1,125 | -12.14% |
MD | 699 | $8,101 | 0.00% | -32,326 | -$374,658 | -97.88% |
ENIC | 2,883 | $8,044 | 0.00% | +2,883 | +$8,044 | Open |
BJRI | 244 | $7,945 | 0.00% | +101 | +$3,289 | +70.63% |
CHWY | 270 | $7,908 | 0.00% | - | - | - |
NG | 1,921 | $7,876 | 0.00% | -7,545 | -$30,934 | -79.71% |
CNDT | 1,918 | $7,730 | 0.00% | +1,918 | +$7,730 | Open |
CSAN | 808 | $7,724 | 0.00% | +808 | +$7,724 | Open |
RLX | 4,240 | $7,674 | 0.00% | +4,240 | +$7,674 | Open |
UPST | 189 | $7,562 | 0.00% | -11 | -$440 | -5.50% |
BRFS | 1,724 | $7,534 | 0.00% | +1,724 | +$7,534 | Open |
WGS | 177 | $7,512 | 0.00% | +177 | +$7,512 | Open |
EGP | 40 | $7,473 | 0.00% | +32 | +$5,978 | +400.00% |
VSCO | 288 | $7,402 | 0.00% | -357 | -$9,175 | -55.35% |
HE | 762 | $7,376 | 0.00% | -181 | -$1,752 | -19.19% |
UA | 874 | $7,307 | 0.00% | +874 | +$7,307 | Open |
BTBT | 2,065 | $7,248 | 0.00% | +2,017 | +$7,080 | +4,202.08% |
UGP | 1,866 | $7,240 | 0.00% | +1,866 | +$7,240 | Open |
BHE | 156 | $6,914 | 0.00% | +156 | +$6,914 | Open |
HBI | 938 | $6,894 | 0.00% | - | - | - |
BVN | 488 | $6,754 | 0.00% | +488 | +$6,754 | Open |
WOOF | 1,477 | $6,720 | 0.00% | -2,163 | -$9,842 | -59.42% |
OLLI | 69 | $6,707 | 0.00% | +53 | +$5,152 | +331.25% |
HHH | 85 | $6,582 | 0.00% | +53 | +$4,104 | +165.63% |
TGI | 506 | $6,522 | 0.00% | +506 | +$6,522 | Open |
MTRX | 561 | $6,468 | 0.00% | +561 | +$6,468 | Open |
RUN | 356 | $6,429 | 0.00% | -1,771 | -$31,984 | -83.26% |
CDXC | 1,746 | $6,373 | 0.00% | +1,746 | +$6,373 | Open |
FISI | 247 | $6,291 | 0.00% | -10,590 | -$269,727 | -97.72% |
ATRO | 322 | $6,273 | 0.00% | -10,636 | -$207,189 | -97.06% |
ACHC | 98 | $6,214 | 0.00% | +50 | +$3,171 | +104.17% |
SSBK | 202 | $6,207 | 0.00% | -324 | -$9,957 | -61.60% |
CHK | 75 | $6,169 | 0.00% | +52 | +$4,277 | +226.09% |
XOMA | 231 | $6,117 | 0.00% | +212 | +$5,614 | +1,115.79% |
UTI | 376 | $6,114 | 0.00% | +376 | +$6,114 | Open |
EB | 2,237 | $6,107 | 0.00% | - | - | - |
BKU | 165 | $6,013 | 0.00% | - | - | - |
CNOB | 240 | $6,012 | 0.00% | - | - | - |
ASAI | 873 | $6,006 | 0.00% | +873 | +$6,006 | Open |
SCLX | 6,434 | $5,949 | 0.00% | +6,434 | +$5,949 | Open |
PHIN | 129 | $5,938 | 0.00% | -4,636 | -$213,395 | -97.29% |
PARAA | 271 | $5,924 | 0.00% | -10,953 | -$239,433 | -97.59% |
LBTYK | 274 | $5,921 | 0.00% | +274 | +$5,921 | Open |
AMC | 1,292 | $5,879 | 0.00% | +289 | +$1,315 | +28.81% |
BTSG | 399 | $5,857 | 0.00% | +399 | +$5,857 | Open |
QTTB | 131 | $5,845 | 0.00% | +131 | +$5,845 | Open |
FLNG | 228 | $5,800 | 0.00% | +228 | +$5,800 | Open |
FARO | 303 | $5,799 | 0.00% | -1,137 | -$21,762 | -78.96% |
SVV | 544 | $5,723 | 0.00% | +544 | +$5,723 | Open |
GTN | 1,065 | $5,708 | 0.00% | -3,652 | -$19,575 | -77.42% |
SATS | 229 | $5,684 | 0.00% | +216 | +$5,361 | +1,661.54% |
HOPE | 440 | $5,526 | 0.00% | - | - | - |
BIRK | 110 | $5,422 | 0.00% | +104 | +$5,126 | +1,733.33% |
MDGL | 25 | $5,306 | 0.00% | -352 | -$74,701 | -93.37% |
TDS | 226 | $5,255 | 0.00% | -114,029 | -$2,651,174 | -99.80% |
NATL | 183 | $5,221 | 0.00% | -10,907 | -$311,177 | -98.35% |
MLP | 231 | $5,186 | 0.00% | +231 | +$5,186 | Open |
SRCL | 85 | $5,185 | 0.00% | -169,853 | -$10,361,033 | -99.95% |
CCB | 96 | $5,183 | 0.00% | -4,396 | -$237,340 | -97.86% |
JBGS | 295 | $5,157 | 0.00% | - | - | - |
ACIC | 457 | $5,150 | 0.00% | -5,958 | -$67,147 | -92.88% |
CTKB | 929 | $5,147 | 0.00% | -24,215 | -$134,151 | -96.31% |
VZIO | 456 | $5,094 | 0.00% | +456 | +$5,094 | Open |
ATEX | 135 | $5,084 | 0.00% | -583 | -$21,956 | -81.20% |
MGPI | 61 | $5,078 | 0.00% | +61 | +$5,078 | Open |
SERA | 649 | $5,062 | 0.00% | +649 | +$5,062 | Open |
CBSH | 85 | $5,049 | 0.00% | -1,670 | -$99,198 | -95.16% |
INBK | 144 | $4,933 | 0.00% | +144 | +$4,933 | Open |
GCO | 180 | $4,891 | 0.00% | -3,476 | -$94,443 | -95.08% |
NUS | 659 | $4,857 | 0.00% | +659 | +$4,857 | Open |
QUAD | 1,047 | $4,753 | 0.00% | -27,184 | -$123,415 | -96.29% |
RYAM | 554 | $4,742 | 0.00% | -27,012 | -$231,223 | -97.99% |
WNC | 246 | $4,721 | 0.00% | -159,880 | -$3,068,097 | -99.85% |
YY | 130 | $4,711 | 0.00% | +130 | +$4,711 | Open |
USLM | 48 | $4,688 | 0.00% | +48 | +$4,688 | Open |
VECO | 140 | $4,638 | 0.00% | -528 | -$17,493 | -79.04% |
TRTX | 542 | $4,623 | 0.00% | +542 | +$4,623 | Open |
HOUS | 910 | $4,623 | 0.00% | -23,507 | -$119,416 | -96.27% |
DBRG | 327 | $4,621 | 0.00% | -136,624 | -$1,930,497 | -99.76% |
RXO | 164 | $4,592 | 0.00% | - | - | - |
KE | 247 | $4,572 | 0.00% | -10,209 | -$188,969 | -97.64% |
TTSH | 682 | $4,494 | 0.00% | -22,002 | -$144,993 | -96.99% |
KNTK | 98 | $4,435 | 0.00% | +98 | +$4,435 | Open |
MFIN | 534 | $4,347 | 0.00% | +534 | +$4,347 | Open |
TTC | 50 | $4,337 | 0.00% | -470,851 | -$40,836,907 | -99.99% |
TBPH | 521 | $4,199 | 0.00% | +521 | +$4,199 | Open |
ALCO | 150 | $4,196 | 0.00% | - | - | - |
ASGN | 45 | $4,195 | 0.00% | - | - | - |
AAP | 107 | $4,172 | 0.00% | -115 | -$4,484 | -51.80% |
COLM | 50 | $4,160 | 0.00% | +4 | +$333 | +8.70% |
DEC | 360 | $4,097 | 0.00% | -540 | -$6,145 | -60.00% |
CCRN | 302 | $4,059 | 0.00% | -3,899 | -$52,403 | -92.81% |
PNTG | 113 | $4,034 | 0.00% | +113 | +$4,034 | Open |
ULS | 79 | $3,895 | 0.00% | -3 | -$148 | -3.66% |
HBIO | 1,447 | $3,892 | 0.00% | -9,350 | -$25,152 | -86.60% |
UNTY | 113 | $3,849 | 0.00% | -1,272 | -$43,324 | -91.84% |
SHEN | 272 | $3,838 | 0.00% | +272 | +$3,838 | Open |
BXC | 36 | $3,795 | 0.00% | +36 | +$3,795 | Open |
EHAB | 480 | $3,792 | 0.00% | -45,352 | -$358,281 | -98.95% |
BELFB | 47 | $3,690 | 0.00% | -1,084 | -$85,105 | -95.84% |
OSBC | 235 | $3,664 | 0.00% | -30,763 | -$479,595 | -99.24% |
SPR | 112 | $3,641 | 0.00% | -1,099 | -$35,728 | -90.75% |
BSIG | 142 | $3,607 | 0.00% | +142 | +$3,607 | Open |
HEES | 74 | $3,602 | 0.00% | -2,536 | -$123,452 | -97.16% |
RUSHB | 74 | $3,548 | 0.00% | -98 | -$4,699 | -56.98% |
PBI | 493 | $3,515 | 0.00% | +493 | +$3,515 | Open |
ALAB | 67 | $3,510 | 0.00% | -207,836 | -$10,888,528 | -99.97% |
WEST | 538 | $3,497 | 0.00% | +538 | +$3,497 | Open |
SKYT | 385 | $3,496 | 0.00% | -11,491 | -$104,338 | -96.76% |
ONL | 869 | $3,476 | 0.00% | +869 | +$3,476 | Open |
WRLD | 29 | $3,421 | 0.00% | -174 | -$20,529 | -85.71% |
PBPB | 408 | $3,403 | 0.00% | -7,436 | -$62,016 | -94.80% |
LITE | 53 | $3,359 | 0.00% | -433 | -$27,444 | -89.09% |
CRDO | 109 | $3,357 | 0.00% | -342,037 | -$10,534,740 | -99.97% |
EE | 142 | $3,125 | 0.00% | -6,005 | -$132,170 | -97.69% |
EGY | 542 | $3,111 | 0.00% | -186 | -$1,068 | -25.55% |
OSW | 188 | $3,104 | 0.00% | -11,153 | -$184,136 | -98.34% |
CCU | 265 | $3,082 | 0.00% | +265 | +$3,082 | Open |
FRBA | 201 | $3,055 | 0.00% | -5,405 | -$82,156 | -96.41% |
DNOW | 234 | $3,026 | 0.00% | -2,568 | -$33,204 | -91.65% |
X | 83 | $2,932 | 0.00% | - | - | - |
AZPN | 12 | $2,866 | 0.00% | +1 | +$239 | +9.09% |
WHR | 26 | $2,782 | 0.00% | +10 | +$1,070 | +62.50% |
PENN | 143 | $2,697 | 0.00% | -784 | -$14,786 | -84.57% |
KLG | 153 | $2,618 | 0.00% | -83,708 | -$1,432,244 | -99.82% |
UPBD | 81 | $2,591 | 0.00% | +81 | +$2,591 | Open |
JILL | 104 | $2,566 | 0.00% | -2,211 | -$54,545 | -95.51% |
ULCC | 475 | $2,541 | 0.00% | +475 | +$2,541 | Open |
LSEA | 205 | $2,532 | 0.00% | +205 | +$2,532 | Open |
ORA | 32 | $2,462 | 0.00% | +32 | +$2,462 | Open |
GHM | 83 | $2,456 | 0.00% | +83 | +$2,456 | Open |
LU | 685 | $2,391 | 0.00% | +685 | +$2,391 | Open |
NLOP | 78 | $2,388 | 0.00% | +1 | +$31 | +1.30% |
AGO | 30 | $2,386 | 0.00% | - | - | - |
WEYS | 70 | $2,383 | 0.00% | -1,655 | -$56,336 | -95.94% |
ATEC | 415 | $2,307 | 0.00% | +415 | +$2,307 | Open |
CRVL | 7 | $2,288 | 0.00% | +2 | +$654 | +40.00% |
OUT | 122 | $2,242 | 0.00% | +122 | +$2,242 | Open |
WVE | 267 | $2,189 | 0.00% | -4,270 | -$35,014 | -94.12% |
BC | 26 | $2,179 | 0.00% | -435 | -$36,462 | -94.36% |
DCGO | 641 | $2,128 | 0.00% | -46,839 | -$155,505 | -98.65% |
UIS | 374 | $2,124 | 0.00% | +374 | +$2,124 | Open |
ALGT | 37 | $2,037 | 0.00% | +37 | +$2,037 | Open |
IPGP | 27 | $2,007 | 0.00% | +10 | +$743 | +58.82% |
CVGI | 616 | $2,002 | 0.00% | -8,966 | -$29,140 | -93.57% |
III | 583 | $1,924 | 0.00% | -21,038 | -$69,425 | -97.30% |
ARAY | 1,067 | $1,921 | 0.00% | -33,940 | -$61,092 | -96.95% |
STNE | 169 | $1,903 | 0.00% | -506 | -$5,698 | -74.96% |
RMNI | 1,014 | $1,876 | 0.00% | -34,824 | -$64,424 | -97.17% |
HROW | 40 | $1,798 | 0.00% | -2,083 | -$93,652 | -98.12% |
RPD | 45 | $1,795 | 0.00% | - | - | - |
SSP | 798 | $1,792 | 0.00% | -32,489 | -$72,938 | -97.60% |
BFST | 69 | $1,771 | 0.00% | -4,802 | -$123,267 | -98.58% |
AGL | 449 | $1,765 | 0.00% | -10,285 | -$40,420 | -95.82% |
MTW | 183 | $1,760 | 0.00% | -27,968 | -$269,052 | -99.35% |
CRAI | 10 | $1,753 | 0.00% | +10 | +$1,753 | Open |
PTCT | 47 | $1,744 | 0.00% | -960 | -$35,616 | -95.33% |
XERS | 607 | $1,730 | 0.00% | -15,675 | -$44,674 | -96.27% |
PBYI | 667 | $1,701 | 0.00% | +667 | +$1,701 | Open |
APEI | 114 | $1,682 | 0.00% | +114 | +$1,682 | Open |
AMAL | 53 | $1,663 | 0.00% | -3,345 | -$104,933 | -98.44% |
VXF | 9 | $1,638 | 0.00% | +9 | +$1,638 | Open |
EOLS | 101 | $1,636 | 0.00% | -2,853 | -$46,219 | -96.58% |
ORGO | 570 | $1,630 | 0.00% | -15,107 | -$43,206 | -96.36% |
ILPT | 341 | $1,623 | 0.00% | +341 | +$1,623 | Open |
XNCR | 80 | $1,609 | 0.00% | +80 | +$1,609 | Open |
MYPS | 1,035 | $1,563 | 0.00% | +1,035 | +$1,563 | Open |
DTC | 1,098 | $1,548 | 0.00% | +1,098 | +$1,548 | Open |
CHPT | 1,130 | $1,548 | 0.00% | +237 | +$325 | +26.54% |
SCS | 113 | $1,524 | 0.00% | +113 | +$1,524 | Open |
MSBI | 68 | $1,522 | 0.00% | +68 | +$1,522 | Open |
BLUE | 2,868 | $1,490 | 0.00% | +2,868 | +$1,490 | Open |
ML | 35 | $1,454 | 0.00% | +35 | +$1,454 | Open |
BTMD | 258 | $1,440 | 0.00% | -5,425 | -$30,272 | -95.46% |
FLR | 30 | $1,431 | 0.00% | -914 | -$43,607 | -96.82% |
SAGE | 198 | $1,430 | 0.00% | -48,610 | -$350,964 | -99.59% |
BANC | 97 | $1,429 | 0.00% | +97 | +$1,429 | Open |
ALV | 15 | $1,401 | 0.00% | - | - | - |
AMBP | 371 | $1,399 | 0.00% | +298 | +$1,123 | +408.22% |
DSP | 126 | $1,395 | 0.00% | -4,598 | -$50,900 | -97.33% |
RYTM | 26 | $1,362 | 0.00% | -353 | -$18,494 | -93.14% |
CACC | 3 | $1,330 | 0.00% | - | - | - |
BYRN | 77 | $1,307 | 0.00% | +77 | +$1,307 | Open |
CHGG | 738 | $1,306 | 0.00% | -946,899 | -$1,676,011 | -99.92% |
COOP | 14 | $1,291 | 0.00% | -321 | -$29,590 | -95.82% |
FSBW | 29 | $1,290 | 0.00% | +12 | +$534 | +70.59% |
STKS | 349 | $1,284 | 0.00% | +349 | +$1,284 | Open |
CYH | 211 | $1,281 | 0.00% | -24,491 | -$148,660 | -99.15% |
BSVN | 34 | $1,274 | 0.00% | +34 | +$1,274 | Open |
ESPR | 770 | $1,271 | 0.00% | +770 | +$1,271 | Open |
GRBK | 15 | $1,253 | 0.00% | -27 | -$2,255 | -64.29% |
DHC | 297 | $1,244 | 0.00% | -1,907 | -$7,990 | -86.52% |
PRTA | 73 | $1,221 | 0.00% | -1,662 | -$27,805 | -95.79% |
CXW | 96 | $1,214 | 0.00% | +96 | +$1,214 | Open |
PUBM | 81 | $1,204 | 0.00% | +78 | +$1,160 | +2,600.00% |
RELL | 97 | $1,197 | 0.00% | -16,203 | -$199,945 | -99.40% |
IAS | 110 | $1,189 | 0.00% | - | - | - |
VVV | 28 | $1,172 | 0.00% | - | - | - |
LILA | 119 | $1,140 | 0.00% | +119 | +$1,140 | Open |
PFSI | 10 | $1,140 | 0.00% | - | - | - |
RSI | 103 | $1,118 | 0.00% | -12,679 | -$137,567 | -99.19% |
CPS | 80 | $1,110 | 0.00% | -1,677 | -$23,260 | -95.45% |
CPRI | 25 | $1,061 | 0.00% | -1,279 | -$54,281 | -98.08% |
BZH | 30 | $1,025 | 0.00% | -88,787 | -$3,033,852 | -99.97% |
HRTG | 83 | $1,016 | 0.00% | +83 | +$1,016 | Open |
ENTA | 95 | $984 | 0.00% | -2,572 | -$26,646 | -96.44% |
CNX | 30 | $977 | 0.00% | +5 | +$163 | +20.00% |
ACA | 10 | $948 | 0.00% | - | - | - |
CARS | 55 | $922 | 0.00% | -10,682 | -$179,030 | -99.49% |
HCP | 27 | $914 | 0.00% | +22 | +$745 | +440.00% |
HUBG | 20 | $909 | 0.00% | - | - | - |
FG | 20 | $894 | 0.00% | - | - | - |
AHCO | 79 | $887 | 0.00% | -11,179 | -$125,540 | -99.30% |
INN | 129 | $885 | 0.00% | +123 | +$844 | +2,050.00% |
HSHP | 100 | $866 | 0.00% | +87 | +$753 | +669.23% |
GNK | 44 | $858 | 0.00% | +44 | +$858 | Open |
ADT | 115 | $831 | 0.00% | -25,634 | -$185,334 | -99.55% |
LWAY | 32 | $829 | 0.00% | +32 | +$829 | Open |
MGEE | 9 | $823 | 0.00% | +9 | +$823 | Open |
SAMG | 47 | $810 | 0.00% | +47 | +$810 | Open |
AXSM | 9 | $809 | 0.00% | +9 | +$809 | Open |
ESLT | 4 | $800 | 0.00% | - | - | - |
UNF | 4 | $795 | 0.00% | +4 | +$795 | Open |
CDP | 26 | $789 | 0.00% | -646 | -$19,593 | -96.13% |
STKL | 123 | $785 | 0.00% | +123 | +$785 | Open |
GCMG | 69 | $781 | 0.00% | +69 | +$781 | Open |
IPAR | 6 | $777 | 0.00% | +6 | +$777 | Open |
RLI | 5 | $775 | 0.00% | +5 | +$775 | Open |
DV | 46 | $775 | 0.00% | -2,640 | -$44,458 | -98.29% |
UFCS | 37 | $774 | 0.00% | +37 | +$774 | Open |
BCRX | 101 | $768 | 0.00% | +101 | +$768 | Open |
BATRK | 19 | $756 | 0.00% | +18 | +$716 | +1,800.00% |
PWSC | 33 | $753 | 0.00% | -78,403 | -$1,788,372 | -99.96% |
ENV | 12 | $751 | 0.00% | +12 | +$751 | Open |
CIO | 127 | $742 | 0.00% | -1,630 | -$9,519 | -92.77% |
AMBC | 65 | $729 | 0.00% | +65 | +$729 | Open |
MED | 38 | $727 | 0.00% | -5,018 | -$96,045 | -99.25% |
CBU | 12 | $697 | 0.00% | +12 | +$697 | Open |
CLMB | 7 | $697 | 0.00% | +7 | +$697 | Open |
PRK | 4 | $672 | 0.00% | +4 | +$672 | Open |
NAPA | 114 | $662 | 0.00% | -18,153 | -$105,469 | -99.38% |
FF | 107 | $615 | 0.00% | +107 | +$615 | Open |
ROOT | 16 | $604 | 0.00% | +16 | +$604 | Open |
RYAN | 9 | $598 | 0.00% | +9 | +$598 | Open |
BRCC | 172 | $588 | 0.00% | +172 | +$588 | Open |
EAF | 438 | $578 | 0.00% | +438 | +$578 | Open |
MCRB | 611 | $578 | 0.00% | - | - | - |
JWN | 25 | $562 | 0.00% | -6,714 | -$150,998 | -99.63% |
BBDO | 224 | $549 | 0.00% | +224 | +$549 | Open |
FBIZ | 12 | $547 | 0.00% | +12 | +$547 | Open |
AEIS | 5 | $526 | 0.00% | - | - | - |
HAYW | 32 | $491 | 0.00% | - | - | - |
MLCO | 63 | $491 | 0.00% | -96 | -$748 | -60.38% |
ALTR | 5 | $478 | 0.00% | - | - | - |
FRHC | 5 | $474 | 0.00% | - | - | - |
MRCY | 12 | $444 | 0.00% | - | - | - |
EVBN | 11 | $429 | 0.00% | - | - | - |
ASC | 22 | $398 | 0.00% | +22 | +$398 | Open |
MG | 34 | $387 | 0.00% | +34 | +$387 | Open |
GENC | 18 | $375 | 0.00% | - | - | - |
CPK | 3 | $373 | 0.00% | - | - | - |
RCKT | 20 | $369 | 0.00% | - | - | - |
VIRC | 26 | $359 | 0.00% | +26 | +$359 | Open |
INZY | 66 | $345 | 0.00% | - | - | - |
TGLS | 5 | $343 | 0.00% | - | - | - |
CDRE | 9 | $342 | 0.00% | -15,866 | -$602,115 | -99.94% |
ULBI | 36 | $325 | 0.00% | +36 | +$325 | Open |
HPP | 67 | $320 | 0.00% | - | - | - |
STEM | 919 | $320 | 0.00% | +919 | +$320 | Open |
LFCR | 64 | $316 | 0.00% | +64 | +$316 | Open |
OIS | 66 | $304 | 0.00% | - | - | - |
AROC | 15 | $304 | 0.00% | -2,196 | -$44,447 | -99.32% |
SRCE | 5 | $299 | 0.00% | - | - | - |
NKSH | 10 | $299 | 0.00% | - | - | - |
FDMT | 27 | $292 | 0.00% | +27 | +$292 | Open |
RGR | 7 | $292 | 0.00% | -11,390 | -$474,735 | -99.94% |
VTS | 12 | $288 | 0.00% | -6 | -$144 | -33.33% |
DK | 15 | $281 | 0.00% | - | - | - |
WTI | 130 | $280 | 0.00% | -4 | -$9 | -2.99% |
DGII | 10 | $275 | 0.00% | - | - | - |
QSI | 292 | $258 | 0.00% | +292 | +$258 | Open |
NVRO | 46 | $257 | 0.00% | +46 | +$257 | Open |
OFIX | 16 | $250 | 0.00% | +16 | +$250 | Open |
SPT | 8 | $233 | 0.00% | -664,962 | -$19,330,445 | -100.00% |
BYON | 23 | $232 | 0.00% | +23 | +$232 | Open |
PLUG | 98 | $221 | 0.00% | -397 | -$897 | -80.20% |
NABL | 15 | $196 | 0.00% | - | - | - |
NGVT | 5 | $195 | 0.00% | -138 | -$5,382 | -96.50% |
MRTN | 10 | $177 | 0.00% | - | - | - |
IVVD | 157 | $160 | 0.00% | +157 | +$160 | Open |
WT | 15 | $150 | 0.00% | - | - | - |
JYNT | 13 | $149 | 0.00% | +13 | +$149 | Open |
GSIE | 4 | $145 | 0.00% | - | - | - |
FCEL | 363 | $138 | 0.00% | +363 | +$138 | Open |
AVD | 25 | $133 | 0.00% | -13,673 | -$72,467 | -99.82% |
PPBI | 5 | $126 | 0.00% | - | - | - |
CRSR | 18 | $125 | 0.00% | +18 | +$125 | Open |
DLHC | 13 | $122 | 0.00% | +13 | +$122 | Open |
SUM | 3 | $117 | 0.00% | -151,736 | -$5,922,256 | -100.00% |
AOSL | 3 | $111 | 0.00% | -471 | -$17,484 | -99.37% |
IAC | 2 | $108 | 0.00% | +2 | +$108 | Open |
YMAB | 8 | $105 | 0.00% | +8 | +$105 | Open |
CHRS | 100 | $104 | 0.00% | +100 | +$104 | Open |
SAVE | 42 | $101 | 0.00% | +42 | +$101 | Open |
BHVN | 2 | $100 | 0.00% | - | - | - |
PSTX | 34 | $97 | 0.00% | +34 | +$97 | Open |
EBR.B | 12 | $95 | 0.00% | +12 | +$95 | Open |
AVAH | 18 | $94 | 0.00% | +18 | +$94 | Open |
GOEV | 92 | $90 | 0.00% | +92 | +$90 | Open |
CURV | 21 | $83 | 0.00% | - | - | - |
DLB | 1 | $77 | 0.00% | -3,188 | -$243,978 | -99.97% |
NRGV | 73 | $70 | 0.00% | +73 | +$70 | Open |
PKOH | 2 | $61 | 0.00% | -1,584 | -$48,629 | -99.87% |
TSQ | 6 | $61 | 0.00% | +6 | +$61 | Open |
STRO | 15 | $52 | 0.00% | +15 | +$52 | Open |
BGC | 5 | $46 | 0.00% | - | - | - |
FREY | 11 | $11 | 0.00% | +11 | +$11 | Open |
ALXO | 2 | $4 | 0.00% | +2 | +$4 | Open |
HRTX | 1 | $2 | 0.00% | -1,069 | -$2,127 | -99.91% |
ASIX | 0 | $0 | 0.00% | -2,233 | -$67,839 | -100.00% |
SNCY | 0 | $0 | 0.00% | -6,346 | -$71,139 | -100.00% |
RNGR | 0 | $0 | 0.00% | -1,468 | -$17,484 | -100.00% |
KALU | 0 | $0 | 0.00% | -31,254 | -$2,266,540 | -100.00% |
ACEL | 0 | $0 | 0.00% | -1 | -$12 | -100.00% |
EGAN | 0 | $0 | 0.00% | -3,020 | -$15,402 | -100.00% |
RMAX | 0 | $0 | 0.00% | -675 | -$8,404 | -100.00% |
ASAN | 0 | $0 | 0.00% | -35 | -$406 | -100.00% |
SPSB | 0 | $0 | 0.00% | -847,800 | -$25,671,384 | -100.00% |
BWLP | 0 | $0 | 0.00% | -31,903 | -$459,403 | -100.00% |
SHO | 0 | $0 | 0.00% | -11,515 | -$118,835 | -100.00% |
EVH | 0 | $0 | 0.00% | -675 | -$19,089 | -100.00% |
ARWR | 0 | $0 | 0.00% | -3,246 | -$62,875 | -100.00% |
BW | 0 | $0 | 0.00% | -3,281 | -$6,693 | -100.00% |
JRVR | 0 | $0 | 0.00% | -37,189 | -$233,175 | -100.00% |
ACI | 0 | $0 | 0.00% | -20 | -$370 | -100.00% |
BMI | 0 | $0 | 0.00% | -3,341 | -$729,708 | -100.00% |
EWCZ | 0 | $0 | 0.00% | -1,518 | -$10,322 | -100.00% |
JELD | 0 | $0 | 0.00% | -4,381 | -$69,264 | -100.00% |
BF.A | 0 | $0 | 0.00% | -3 | -$144 | -100.00% |
SLAB | 0 | $0 | 0.00% | -38,945 | -$4,500,874 | -100.00% |
EMHY | 0 | $0 | 0.00% | -1,700 | -$66,334 | -100.00% |
SQSP | 0 | $0 | 0.00% | -8,026 | -$372,647 | -100.00% |
ACT | 0 | $0 | 0.00% | -8,117 | -$294,891 | -100.00% |
ACCD | 0 | $0 | 0.00% | -8,174 | -$31,470 | -100.00% |
JNK | 0 | $0 | 0.00% | -21,199 | -$2,073,050 | -100.00% |
IART | 0 | $0 | 0.00% | -4,662 | -$84,709 | -100.00% |
INFN | 0 | $0 | 0.00% | -3,046 | -$20,561 | -100.00% |
CCBG | 0 | $0 | 0.00% | -7,412 | -$261,569 | -100.00% |
SBLK | 0 | $0 | 0.00% | -2,200 | -$52,118 | -100.00% |
SB | 0 | $0 | 0.00% | -21 | -$109 | -100.00% |
FIVN | 0 | $0 | 0.00% | -14 | -$402 | -100.00% |
CBRL | 0 | $0 | 0.00% | -235 | -$10,657 | -100.00% |
BOOM | 0 | $0 | 0.00% | -5,573 | -$72,338 | -100.00% |
CERT | 0 | $0 | 0.00% | -45 | -$527 | -100.00% |
IMVT | 0 | $0 | 0.00% | -60,947 | -$1,737,599 | -100.00% |
CCRD | 0 | $0 | 0.00% | -9,677 | -$140,510 | -100.00% |
IIPR | 0 | $0 | 0.00% | -2,314 | -$311,464 | -100.00% |
CAL | 0 | $0 | 0.00% | -7,224 | -$238,753 | -100.00% |
AGYS | 0 | $0 | 0.00% | -660 | -$71,920 | -100.00% |
CMP | 0 | $0 | 0.00% | -4,402 | -$52,912 | -100.00% |
AIN | 0 | $0 | 0.00% | -197 | -$17,503 | -100.00% |
SEAT | 0 | $0 | 0.00% | -37,994 | -$140,578 | -100.00% |
ADV | 0 | $0 | 0.00% | -9,683 | -$33,213 | -100.00% |
FERG | 0 | $0 | 0.00% | -26,724 | -$5,306,585 | -100.00% |
BCOV | 0 | $0 | 0.00% | -22,389 | -$48,360 | -100.00% |
CFFI | 0 | $0 | 0.00% | -637 | -$37,169 | -100.00% |
CASS | 0 | $0 | 0.00% | -70,656 | -$2,930,811 | -100.00% |
INTT | 0 | $0 | 0.00% | -30,905 | -$225,607 | -100.00% |
CBAN | 0 | $0 | 0.00% | -10,926 | -$169,572 | -100.00% |
BBW | 0 | $0 | 0.00% | -4,889 | -$168,035 | -100.00% |
SIRI | 0 | $0 | 0.00% | -101 | -$2,389 | -100.00% |
INST | 0 | $0 | 0.00% | -622,337 | -$14,656,036 | -100.00% |
RYAAY | 0 | $0 | 0.00% | -1,748 | -$78,975 | -100.00% |
FCFS | 0 | $0 | 0.00% | -204 | -$23,419 | -100.00% |
CMPO | 0 | $0 | 0.00% | -1,368 | -$19,179 | -100.00% |
TALO | 0 | $0 | 0.00% | -15 | -$155 | -100.00% |
GNLX | 0 | $0 | 0.00% | -77 | -$182 | -100.00% |
CIFR | 0 | $0 | 0.00% | -821 | -$3,177 | -100.00% |
CWK | 0 | $0 | 0.00% | -16,576 | -$225,931 | -100.00% |
GPCR | 0 | $0 | 0.00% | -44,451 | -$1,950,954 | -100.00% |
EBS | 0 | $0 | 0.00% | -1,121 | -$9,360 | -100.00% |
SWIM | 0 | $0 | 0.00% | -37 | -$252 | -100.00% |
DVAX | 0 | $0 | 0.00% | -13,432 | -$149,632 | -100.00% |
CVLG | 0 | $0 | 0.00% | -3,964 | -$209,458 | -100.00% |
TITN | 0 | $0 | 0.00% | -13,697 | -$190,799 | -100.00% |
CLFD | 0 | $0 | 0.00% | -1 | -$39 | -100.00% |
DHT | 0 | $0 | 0.00% | -32,490 | -$358,365 | -100.00% |
DHIL | 0 | $0 | 0.00% | -741 | -$119,753 | -100.00% |
DGICA | 0 | $0 | 0.00% | -21,862 | -$322,246 | -100.00% |
FROG | 0 | $0 | 0.00% | -513,930 | -$14,924,527 | -100.00% |
SVC | 0 | $0 | 0.00% | -19,195 | -$87,529 | -100.00% |
GLDD | 0 | $0 | 0.00% | -2,157 | -$22,713 | -100.00% |
DEI | 0 | $0 | 0.00% | -56 | -$984 | -100.00% |
GLRE | 0 | $0 | 0.00% | -20,877 | -$284,971 | -100.00% |
FSLY | 0 | $0 | 0.00% | -10,237 | -$77,494 | -100.00% |
DAVA | 0 | $0 | 0.00% | -43,083 | -$1,100,340 | -100.00% |
TBBB | 0 | $0 | 0.00% | -24,700 | -$741,000 | -100.00% |
DAR | 0 | $0 | 0.00% | -207 | -$7,692 | -100.00% |
HTZ | 0 | $0 | 0.00% | -5,027 | -$16,589 | -100.00% |
DHX | 0 | $0 | 0.00% | -19,603 | -$36,070 | -100.00% |
GMRE | 0 | $0 | 0.00% | -144,945 | -$1,436,405 | -100.00% |
HIMX | 0 | $0 | 0.00% | -6,897 | -$37,934 | -100.00% |
SAH | 0 | $0 | 0.00% | -113 | -$6,608 | -100.00% |
HI | 0 | $0 | 0.00% | -4,801 | -$133,468 | -100.00% |
HAIN | 0 | $0 | 0.00% | -44 | -$380 | -100.00% |
CYRX | 0 | $0 | 0.00% | -9,735 | -$78,951 | -100.00% |
DLX | 0 | $0 | 0.00% | -1,205 | -$23,485 | -100.00% |
THR | 0 | $0 | 0.00% | -71,299 | -$2,127,562 | -100.00% |
TIPT | 0 | $0 | 0.00% | -2,897 | -$56,694 | -100.00% |
RY | 0 | $0 | 0.00% | -852 | -$106,270 | -100.00% |
RXT | 0 | $0 | 0.00% | -13,345 | -$32,695 | -100.00% |
GDEN | 0 | $0 | 0.00% | -1,727 | -$54,901 | -100.00% |
HCAT | 0 | $0 | 0.00% | -2,272 | -$18,494 | -100.00% |
TDOC | 0 | $0 | 0.00% | -25,250 | -$231,795 | -100.00% |
CRSP | 0 | $0 | 0.00% | -31,550 | -$1,482,219 | -100.00% |
EPD | 0 | $0 | 0.00% | -2,647 | -$77,054 | -100.00% |
CRNC | 0 | $0 | 0.00% | -13,336 | -$42,008 | -100.00% |
GES | 0 | $0 | 0.00% | -950 | -$19,124 | -100.00% |
AUPH | 0 | $0 | 0.00% | -595 | -$4,361 | -100.00% |
GEVO | 0 | $0 | 0.00% | -31,958 | -$52,092 | -100.00% |
GRTS | 0 | $0 | 0.00% | -1 | -$1 | -100.00% |
TEL | 0 | $0 | 0.00% | -45,187 | -$6,822,785 | -100.00% |
CRD.A | 0 | $0 | 0.00% | -13,018 | -$142,807 | -100.00% |
GTLS | 0 | $0 | 0.00% | -5 | -$621 | -100.00% |
GBX | 0 | $0 | 0.00% | -97,538 | -$4,963,709 | -100.00% |
AVAV | 0 | $0 | 0.00% | -27,259 | -$5,465,430 | -100.00% |
AMLX | 0 | $0 | 0.00% | -28,785 | -$93,263 | -100.00% |
ESQ | 0 | $0 | 0.00% | -4,023 | -$262,340 | -100.00% |
AXGN | 0 | $0 | 0.00% | -1,087 | -$15,240 | -100.00% |
ITI | 0 | $0 | 0.00% | -1,159 | -$8,275 | -100.00% |
ITOS | 0 | $0 | 0.00% | -3,776 | -$38,553 | -100.00% |
RGNX | 0 | $0 | 0.00% | -325 | -$3,409 | -100.00% |
SPNT | 0 | $0 | 0.00% | -66,916 | -$959,575 | -100.00% |
BRZE | 0 | $0 | 0.00% | -223,292 | -$7,221,263 | -100.00% |
AMN | 0 | $0 | 0.00% | -70,275 | -$2,978,957 | -100.00% |
GCI | 0 | $0 | 0.00% | -4,585 | -$25,768 | -100.00% |
ARCT | 0 | $0 | 0.00% | -7,820 | -$181,502 | -100.00% |
ARCO | 0 | $0 | 0.00% | -144,427 | -$1,259,403 | -100.00% |
AMPY | 0 | $0 | 0.00% | -2,817 | -$18,395 | -100.00% |
ASLE | 0 | $0 | 0.00% | -15,405 | -$77,795 | -100.00% |
ASUR | 0 | $0 | 0.00% | -1,676 | -$15,168 | -100.00% |
ASTH | 0 | $0 | 0.00% | -74 | -$4,288 | -100.00% |
AMSF | 0 | $0 | 0.00% | -2,101 | -$101,541 | -100.00% |
NCA | 0 | $0 | 0.00% | -918 | -$8,372 | -100.00% |
MITK | 0 | $0 | 0.00% | -11,579 | -$100,390 | -100.00% |
NTR | 0 | $0 | 0.00% | -1,114 | -$53,539 | -100.00% |
PANL | 0 | $0 | 0.00% | -42,165 | -$304,853 | -100.00% |
MPB | 0 | $0 | 0.00% | -508 | -$15,154 | -100.00% |
MSD | 0 | $0 | 0.00% | -198,944 | -$1,577,626 | -100.00% |
WINA | 0 | $0 | 0.00% | -682 | -$261,158 | -100.00% |
MNTK | 0 | $0 | 0.00% | -39,981 | -$208,301 | -100.00% |
MODV | 0 | $0 | 0.00% | -2,785 | -$39,770 | -100.00% |
UPWK | 0 | $0 | 0.00% | -4,987 | -$52,114 | -100.00% |
URGN | 0 | $0 | 0.00% | -5,298 | -$67,285 | -100.00% |
WK | 0 | $0 | 0.00% | -10 | -$791 | -100.00% |
VWOB | 0 | $0 | 0.00% | -69,703 | -$4,626,188 | -100.00% |
VAL | 0 | $0 | 0.00% | -35 | -$1,951 | -100.00% |
VBR | 0 | $0 | 0.00% | -4,368 | -$877,007 | -100.00% |
SITC | 0 | $0 | 0.00% | -726 | -$43,923 | -100.00% |
VC | 0 | $0 | 0.00% | -10 | -$952 | -100.00% |
ORC | 0 | $0 | 0.00% | -3,321 | -$27,299 | -100.00% |
ZIP | 0 | $0 | 0.00% | -7,207 | -$68,467 | -100.00% |
VERX | 0 | $0 | 0.00% | -409,571 | -$15,772,579 | -100.00% |
LOB | 0 | $0 | 0.00% | -2,323 | -$110,041 | -100.00% |
LQDA | 0 | $0 | 0.00% | -9 | -$90 | -100.00% |
LUNA | 0 | $0 | 0.00% | -33,490 | -$78,702 | -100.00% |
MCS | 0 | $0 | 0.00% | -4,537 | -$68,373 | -100.00% |
MCW | 0 | $0 | 0.00% | -4 | -$26 | -100.00% |
KRMD | 0 | $0 | 0.00% | -10,603 | -$28,946 | -100.00% |
KLXE | 0 | $0 | 0.00% | -8,956 | -$48,989 | -100.00% |
PLPC | 0 | $0 | 0.00% | -415 | -$53,153 | -100.00% |
WOR | 0 | $0 | 0.00% | -17,583 | -$728,815 | -100.00% |
KOS | 0 | $0 | 0.00% | -95 | -$383 | -100.00% |
PRKS | 0 | $0 | 0.00% | -1,269 | -$64,211 | -100.00% |
PRG | 0 | $0 | 0.00% | -31,320 | -$1,518,707 | -100.00% |
LGF.A | 0 | $0 | 0.00% | -309 | -$2,419 | -100.00% |
LGF.B | 0 | $0 | 0.00% | -2,206 | -$15,266 | -100.00% |
PFC | 0 | $0 | 0.00% | -4,088 | -$95,986 | -100.00% |
PETS | 0 | $0 | 0.00% | -5,468 | -$20,122 | -100.00% |
LILAK | 0 | $0 | 0.00% | -2,829 | -$26,847 | -100.00% |
XLE | 0 | $0 | 0.00% | -77,621 | -$6,815,124 | -100.00% |
VMD | 0 | $0 | 0.00% | -570 | -$4,178 | -100.00% |
RC | 0 | $0 | 0.00% | -18,411 | -$140,476 | -100.00% |
RAPT | 0 | $0 | 0.00% | -914 | -$1,837 | -100.00% |
LASR | 0 | $0 | 0.00% | -103,358 | -$1,104,897 | -100.00% |
LAUR | 0 | $0 | 0.00% | -9,515 | -$158,044 | -100.00% |
VSAT | 0 | $0 | 0.00% | -265 | -$3,164 | -100.00% |
VSEC | 0 | $0 | 0.00% | -116,968 | -$9,676,763 | -100.00% |
VT | 0 | $0 | 0.00% | -45,132 | -$5,402,300 | -100.00% |
PRO | 0 | $0 | 0.00% | -10 | -$185 | -100.00% |
QCRH | 0 | $0 | 0.00% | -83 | -$6,144 | -100.00% |
MTRN | 0 | $0 | 0.00% | -851 | -$95,193 | -100.00% |
VMI | 0 | $0 | 0.00% | -20 | -$5,799 | -100.00% |
PTON | 0 | $0 | 0.00% | -1,844 | -$8,630 | -100.00% |
NYAX | 0 | $0 | 0.00% | -78,859 | -$1,988,067 | -100.00% |
TWI | 0 | $0 | 0.00% | -19,897 | -$161,763 | -100.00% |
MTUS | 0 | $0 | 0.00% | -10 | -$148 | -100.00% |
TTI | 0 | $0 | 0.00% | -46,720 | -$144,832 | -100.00% |
OCSL | 0 | $0 | 0.00% | -258,591 | -$4,217,619 | -100.00% |
TTEC | 0 | $0 | 0.00% | -15,518 | -$91,091 | -100.00% |
OB | 0 | $0 | 0.00% | -41,926 | -$203,760 | -100.00% |
OABI | 0 | $0 | 0.00% | -75,653 | -$320,012 | -100.00% |
NUVL | 0 | $0 | 0.00% | -2,212 | -$226,288 | -100.00% |
NR | 0 | $0 | 0.00% | -22,756 | -$157,699 | -100.00% |
TSE | 0 | $0 | 0.00% | -24,100 | -$123,151 | -100.00% |
DNA | 0 | $0 | 0.00% | -203 | -$1,654 | -100.00% |