FIRST TRUST ADVISORS LP - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
2454Est. Stock Holding Value:
$96,461,481,172Top Stock Holdings By Sector
Portfolio Stock Holdings - FIRST TRUST ADVISORS LP
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
CSCO | 31,027,145 | $1,474,099,659 | 1.53% | +2,886,799 | +$137,151,820 | +10.26% |
MSFT | 2,406,555 | $1,075,609,757 | 1.12% | +55,492 | +$24,802,149 | +2.36% |
AAPL | 4,393,915 | $925,446,377 | 0.96% | -6,303 | -$1,327,538 | -0.14% |
AMZN | 4,697,571 | $907,805,596 | 0.94% | -327,696 | -$63,327,252 | -6.52% |
FTXL | 9,016,475 | $900,385,194 | 0.93% | -23,666 | -$2,363,287 | -0.26% |
CRWD | 2,276,436 | $872,307,511 | 0.90% | +230,568 | +$88,351,352 | +11.27% |
QTEC | 4,251,442 | $839,489,737 | 0.87% | -11,122 | -$2,196,150 | -0.26% |
META | 1,611,580 | $812,590,868 | 0.84% | +113,086 | +$57,020,223 | +7.55% |
PANW | 2,364,082 | $801,447,439 | 0.83% | +242,495 | +$82,208,230 | +11.43% |
FDN | 3,843,981 | $787,785,466 | 0.82% | -8,653 | -$1,773,346 | -0.22% |
FXR | 10,977,048 | $747,097,887 | 0.77% | -28,820 | -$1,961,489 | -0.26% |
FXD | 12,159,950 | $728,502,605 | 0.76% | -31,910 | -$1,911,728 | -0.26% |
INFY | 35,397,940 | $659,109,643 | 0.68% | +8,418,146 | +$156,745,879 | +31.20% |
QCOM | 3,131,314 | $623,695,123 | 0.65% | -504,588 | -$100,503,838 | -13.88% |
IBM | 3,566,693 | $616,859,554 | 0.64% | +360,122 | +$62,283,100 | +11.23% |
CTSH | 9,030,936 | $614,103,648 | 0.64% | +967,849 | +$65,813,732 | +12.00% |
GOOGL | 3,247,510 | $591,533,947 | 0.61% | -940,502 | -$171,312,439 | -22.46% |
AMAT | 2,424,829 | $572,235,396 | 0.59% | -103,505 | -$24,426,145 | -4.09% |
NET | 6,856,815 | $567,949,986 | 0.59% | +1,721,645 | +$142,603,855 | +33.53% |
ABBV | 3,194,146 | $547,859,922 | 0.57% | -154,686 | -$26,531,743 | -4.62% |
NVDA | 4,365,823 | $542,671,799 | 0.56% | -532,337 | -$66,169,489 | -10.87% |
ANET | 1,464,266 | $513,195,948 | 0.53% | +174,492 | +$61,155,956 | +13.53% |
XOM | 4,366,503 | $502,671,825 | 0.52% | +1,901,854 | +$218,941,432 | +77.17% |
NFLX | 737,120 | $497,467,546 | 0.52% | +88,076 | +$59,440,731 | +13.57% |
KLAC | 590,970 | $487,260,675 | 0.51% | -53,227 | -$43,886,194 | -8.26% |
LRCX | 452,374 | $479,801,436 | 0.50% | -328,140 | -$348,035,128 | -6.76% |
CVX | 2,987,397 | $467,288,639 | 0.48% | +119,093 | +$18,628,527 | +4.15% |
ZS | 2,427,689 | $466,577,549 | 0.48% | +596,995 | +$114,736,469 | +32.61% |
VZ | 11,142,338 | $459,510,019 | 0.48% | +283,891 | +$11,707,665 | +2.61% |
CB | 1,762,519 | $449,583,347 | 0.47% | +665,988 | +$169,880,219 | +60.74% |
TXN | 2,284,234 | $444,352,040 | 0.46% | -1,192,020 | -$231,883,651 | -34.29% |
ELV | 807,270 | $437,427,322 | 0.45% | -30,029 | -$16,271,514 | -3.59% |
PCAR | 4,198,768 | $432,221,178 | 0.45% | +12,286 | +$1,264,721 | +0.29% |
CRM | 1,644,451 | $422,788,352 | 0.44% | +144,360 | +$37,114,956 | +9.62% |
AKAM | 4,597,898 | $414,178,652 | 0.43% | +672,570 | +$60,585,106 | +17.13% |
MA | 935,816 | $412,844,587 | 0.43% | +53,220 | +$23,478,535 | +6.03% |
V | 1,569,090 | $411,839,052 | 0.43% | +45,542 | +$11,953,409 | +2.99% |
FTNT | 6,732,871 | $405,790,135 | 0.42% | +1,563,826 | +$94,251,793 | +30.25% |
REGN | 362,305 | $380,793,424 | 0.39% | +25,833 | +$27,151,258 | +7.68% |
MLI | 6,642,559 | $378,227,309 | 0.39% | +934,422 | +$53,205,989 | +16.37% |
GOOG | 2,018,978 | $370,320,945 | 0.38% | -668,222 | -$122,565,279 | -24.87% |
BAH | 2,361,020 | $363,360,978 | 0.38% | +261,685 | +$40,273,322 | +12.47% |
OKTA | 3,868,648 | $362,144,139 | 0.38% | +564,696 | +$52,861,193 | +17.09% |
ABNB | 2,335,193 | $354,085,315 | 0.37% | +550,640 | +$83,493,543 | +30.86% |
WDAY | 1,540,465 | $344,386,355 | 0.36% | +200,473 | +$44,817,744 | +14.96% |
ORCL | 2,406,605 | $339,812,626 | 0.35% | +187,850 | +$26,524,420 | +8.47% |
RF | 16,920,146 | $339,079,726 | 0.35% | +893,478 | +$17,905,299 | +5.57% |
TEAM | 1,903,902 | $336,762,186 | 0.35% | +145,365 | +$25,712,161 | +8.27% |
JPM | 1,661,420 | $336,038,809 | 0.35% | +7,425 | +$1,501,781 | +0.45% |
PFE | 11,951,958 | $334,415,785 | 0.35% | -2,396,215 | -$67,046,096 | -16.70% |
ADI | 1,463,729 | $334,110,782 | 0.35% | -217,472 | -$49,640,159 | -12.94% |
SNA | 1,268,426 | $331,553,872 | 0.34% | +121,526 | +$31,765,681 | +10.60% |
GRMN | 2,034,715 | $331,495,768 | 0.34% | -1,526,674 | -$248,725,728 | -42.87% |
DDOG | 2,534,075 | $328,644,187 | 0.34% | -159,274 | -$20,656,245 | -5.91% |
SYF | 6,791,582 | $320,494,755 | 0.33% | +242 | +$11,420 | +0.00% |
FITB | 8,746,675 | $319,166,171 | 0.33% | +386,446 | +$14,101,415 | +4.62% |
CF | 4,293,121 | $318,206,129 | 0.33% | +820,941 | +$60,848,147 | +23.64% |
GEN | 12,606,290 | $314,905,124 | 0.33% | +285,912 | +$7,142,082 | +2.32% |
CHK | 3,818,754 | $313,863,391 | 0.33% | +291,918 | +$23,992,740 | +8.28% |
BKNG | 78,598 | $311,365,977 | 0.32% | +57,784 | +$228,911,316 | +277.62% |
STLD | 2,337,500 | $302,706,250 | 0.31% | +245,774 | +$31,827,733 | +11.75% |
IPG | 10,336,005 | $300,674,385 | 0.31% | +2,191,849 | +$63,760,887 | +26.91% |
EOG | 2,387,165 | $300,472,459 | 0.31% | +311,784 | +$39,244,252 | +15.02% |
RS | 1,051,828 | $300,402,077 | 0.31% | +175,701 | +$50,180,206 | +20.05% |
CRC | 5,638,525 | $300,082,301 | 0.31% | +1,073,802 | +$57,147,742 | +23.52% |
DASH | 2,738,201 | $297,861,505 | 0.31% | -68,256 | -$7,424,888 | -2.43% |
CHKP | 1,799,619 | $296,937,135 | 0.31% | +348,484 | +$57,499,860 | +24.01% |
APH | 4,338,422 | $292,930,253 | 0.30% | +3,350 | +$226,192 | +0.08% |
AFL | 3,260,354 | $291,182,216 | 0.30% | -2,117,235 | -$189,090,258 | -39.37% |
PM | 2,872,147 | $291,034,656 | 0.30% | +140,027 | +$14,188,936 | +5.13% |
HON | 1,357,866 | $289,958,706 | 0.30% | -50,198 | -$10,719,281 | -3.57% |
KMB | 2,080,005 | $287,456,691 | 0.30% | +1,533,177 | +$211,885,061 | +280.38% |
MTG | 13,298,719 | $286,587,394 | 0.30% | +739,185 | +$15,929,437 | +5.89% |
EWBC | 3,891,432 | $284,969,565 | 0.30% | +258,325 | +$18,917,140 | +7.11% |
JXN | 3,812,989 | $283,152,563 | 0.29% | -287,772 | -$21,369,949 | -7.02% |
MGY | 11,089,488 | $281,007,626 | 0.29% | +617,782 | +$15,654,596 | +5.90% |
SLM | 13,485,181 | $280,356,913 | 0.29% | +976,355 | +$20,298,420 | +7.81% |
COST | 327,871 | $278,687,071 | 0.29% | -6,077 | -$5,165,389 | -1.82% |
MO | 6,091,647 | $277,474,521 | 0.29% | +239,922 | +$10,928,447 | +4.10% |
GILD | 3,990,858 | $273,812,767 | 0.28% | -192,379 | -$13,199,123 | -4.60% |
UNH | 536,810 | $273,375,861 | 0.28% | -6,394 | -$3,256,208 | -1.18% |
PYPL | 4,684,043 | $271,815,015 | 0.28% | +782,084 | +$45,384,335 | +20.04% |
RDN | 8,716,079 | $271,070,057 | 0.28% | +763,825 | +$23,754,958 | +9.61% |
MSI | 701,365 | $270,761,958 | 0.28% | +517,524 | +$199,790,140 | +281.51% |
JNJ | 1,846,526 | $269,888,240 | 0.28% | +167,268 | +$24,447,891 | +9.96% |
EQH | 6,574,101 | $268,617,767 | 0.28% | -556,237 | -$22,727,844 | -7.80% |
OMC | 2,977,770 | $267,105,969 | 0.28% | +187,204 | +$16,792,199 | +6.71% |
ACN | 868,626 | $263,549,815 | 0.27% | -413,663 | -$125,509,491 | -32.26% |
CYBR | 958,385 | $262,041,627 | 0.27% | +84,823 | +$23,192,305 | +9.71% |
MTB | 1,729,782 | $261,819,804 | 0.27% | -179,226 | -$27,127,647 | -9.39% |
AXP | 1,128,781 | $261,369,241 | 0.27% | +29,554 | +$6,843,229 | +2.69% |
CL | 2,688,232 | $260,866,033 | 0.27% | -150,787 | -$14,632,370 | -5.31% |
LEN | 1,737,355 | $260,377,394 | 0.27% | +118,576 | +$17,770,985 | +7.33% |
NUE | 1,645,684 | $260,149,727 | 0.27% | +340,521 | +$53,829,560 | +26.09% |
COF | 1,856,679 | $257,057,208 | 0.27% | +29,197 | +$4,042,325 | +1.60% |
DHI | 1,823,637 | $257,005,162 | 0.27% | +228,637 | +$32,221,812 | +14.33% |
MDLZ | 3,907,602 | $255,713,475 | 0.27% | +73,799 | +$4,829,407 | +1.92% |
CSX | 7,609,051 | $254,522,756 | 0.26% | +1,501,363 | +$50,220,592 | +24.58% |
LDOS | 1,738,991 | $253,684,007 | 0.26% | +40,418 | +$5,896,178 | +2.38% |
PG | 1,532,498 | $252,739,570 | 0.26% | -164,577 | -$27,142,039 | -9.70% |
BAC | 6,353,259 | $252,669,110 | 0.26% | -391,086 | -$15,553,490 | -5.80% |
ON | 3,644,819 | $249,852,342 | 0.26% | +138,196 | +$9,473,336 | +3.94% |
MDB | 998,428 | $249,567,063 | 0.26% | +370,385 | +$92,581,435 | +58.97% |
TJX | 2,264,581 | $249,330,368 | 0.26% | +254,524 | +$28,023,092 | +12.66% |
KO | 3,878,661 | $246,876,773 | 0.26% | -327,857 | -$20,868,098 | -7.79% |
WMT | 3,642,581 | $246,639,160 | 0.26% | -928,724 | -$62,883,902 | -20.32% |
ODFL | 1,394,373 | $246,246,272 | 0.26% | +306,719 | +$54,166,575 | +28.20% |
HD | 712,264 | $245,189,759 | 0.25% | +17,730 | +$6,103,375 | +2.55% |
PKG | 1,337,903 | $244,247,572 | 0.25% | +764,173 | +$139,507,423 | +133.19% |
NXPI | 906,584 | $243,952,689 | 0.25% | -77,649 | -$20,894,569 | -7.89% |
PEP | 1,475,247 | $243,312,488 | 0.25% | -151,490 | -$24,985,246 | -9.31% |
GD | 829,851 | $240,772,969 | 0.25% | -164,020 | -$47,588,763 | -16.50% |
ADP | 1,005,747 | $240,061,751 | 0.25% | -69,738 | -$16,645,763 | -6.48% |
PAYX | 2,016,128 | $239,032,136 | 0.25% | -121,768 | -$14,436,814 | -5.70% |
HIG | 2,375,596 | $238,842,422 | 0.25% | +29,932 | +$3,009,363 | +1.28% |
MMC | 1,125,566 | $237,179,268 | 0.25% | -74,118 | -$15,618,145 | -6.18% |
MCHP | 2,590,267 | $237,009,431 | 0.25% | -233,625 | -$21,376,688 | -8.27% |
ROST | 1,627,316 | $236,481,561 | 0.25% | +23,015 | +$3,344,540 | +1.43% |
LMT | 503,755 | $235,303,961 | 0.24% | -34,044 | -$15,901,952 | -6.33% |
CPRT | 4,232,222 | $229,217,144 | 0.24% | -188,978 | -$10,235,048 | -4.27% |
INTU | 346,248 | $227,557,648 | 0.24% | +2,046 | +$1,344,652 | +0.59% |
INTC | 7,343,121 | $227,416,457 | 0.24% | +1,423,643 | +$44,090,224 | +24.05% |
NTNX | 3,949,785 | $224,545,277 | 0.23% | -312,166 | -$17,746,637 | -7.32% |
ABT | 2,144,116 | $222,795,094 | 0.23% | +1,478,598 | +$153,641,118 | +222.17% |
UNP | 976,711 | $220,990,631 | 0.23% | +670,831 | +$151,782,222 | +219.31% |
DFS | 1,685,832 | $220,523,684 | 0.23% | -190,213 | -$24,881,763 | -10.14% |
ROP | 391,198 | $220,502,665 | 0.23% | +27,361 | +$15,422,301 | +7.52% |
SNOW | 1,628,472 | $219,990,282 | 0.23% | +206,078 | +$27,839,077 | +14.49% |
HUBS | 371,209 | $218,935,356 | 0.23% | +217,804 | +$128,458,621 | +141.98% |
NKE | 2,901,357 | $218,675,277 | 0.23% | +97,361 | +$7,338,099 | +3.47% |
PPG | 1,718,198 | $216,303,946 | 0.22% | -35,315 | -$4,445,805 | -2.01% |
UPS | 1,579,014 | $216,088,066 | 0.22% | -152,130 | -$20,818,991 | -8.79% |
ADBE | 387,526 | $215,286,194 | 0.22% | -36,308 | -$20,170,546 | -8.57% |
FFIV | 1,249,191 | $215,148,166 | 0.22% | -44,094 | -$7,594,310 | -3.41% |
ITW | 903,803 | $214,165,159 | 0.22% | +655,807 | +$155,400,027 | +264.44% |
OTEX | 7,029,049 | $211,152,632 | 0.22% | -1,230,773 | -$36,972,421 | -14.90% |
LIN | 478,973 | $210,178,142 | 0.22% | -24,908 | -$10,929,879 | -4.94% |
JCI | 3,073,296 | $204,281,985 | 0.21% | +601,999 | +$40,014,874 | +24.36% |
SYK | 597,582 | $203,327,276 | 0.21% | +13,860 | +$4,715,865 | +2.37% |
AMP | 467,103 | $199,541,731 | 0.21% | +398,243 | +$170,125,427 | +578.34% |
COR | 881,613 | $198,627,409 | 0.21% | -22,404 | -$5,047,621 | -2.48% |
MCO | 461,972 | $194,457,874 | 0.20% | -14,564 | -$6,130,425 | -3.06% |
AMD | 1,191,775 | $193,317,823 | 0.20% | +81,383 | +$13,201,136 | +7.33% |
MLM | 345,840 | $187,376,112 | 0.19% | +311,805 | +$168,935,949 | +916.13% |
MNST | 3,722,738 | $185,950,763 | 0.19% | +221,425 | +$11,060,179 | +6.32% |
WRB | 2,329,084 | $183,019,421 | 0.19% | -231,711 | -$18,207,850 | -9.05% |
PSTG | 2,826,500 | $181,489,565 | 0.19% | +314,732 | +$20,208,942 | +12.53% |
RJF | 1,457,021 | $180,102,366 | 0.19% | +1,350,283 | +$166,908,482 | +1,265.04% |
HUBB | 478,773 | $174,981,956 | 0.18% | +272,250 | +$99,501,930 | +131.83% |
NTAP | 1,356,709 | $174,744,119 | 0.18% | -216,621 | -$27,900,785 | -13.77% |
HPE | 8,098,932 | $171,454,390 | 0.18% | -548,678 | -$11,615,513 | -6.34% |
MRVL | 2,403,497 | $168,004,440 | 0.17% | -68,284 | -$4,773,052 | -2.76% |
CVS | 2,808,585 | $165,875,030 | 0.17% | +1,590,091 | +$93,910,774 | +130.50% |
SNPS | 274,773 | $163,506,421 | 0.17% | -10,066 | -$5,989,874 | -3.53% |
TSLA | 821,310 | $162,520,823 | 0.17% | +118,297 | +$23,408,610 | +16.83% |
S | 7,656,244 | $161,163,936 | 0.17% | -1,996,751 | -$42,031,609 | -20.69% |
GPC | 1,163,657 | $160,957,036 | 0.17% | +1,024,168 | +$141,662,918 | +734.23% |
CDNS | 521,260 | $160,417,765 | 0.17% | +5,542 | +$1,705,551 | +1.07% |
ETN | 507,266 | $159,053,254 | 0.16% | +164,634 | +$51,620,991 | +48.05% |
AOS | 1,941,637 | $158,787,074 | 0.16% | -53,414 | -$4,368,197 | -2.68% |
DUK | 1,538,078 | $154,161,558 | 0.16% | -228,608 | -$22,913,380 | -12.94% |
VEEV | 842,005 | $154,095,335 | 0.16% | +102,926 | +$18,836,487 | +13.93% |
IEX | 764,670 | $153,851,604 | 0.16% | +292,455 | +$58,841,946 | +61.93% |
EBAY | 2,823,388 | $151,672,403 | 0.16% | -58,012 | -$3,116,405 | -2.01% |
SAIC | 1,282,662 | $150,776,918 | 0.16% | -567,679 | -$66,730,666 | -30.68% |
MU | 1,144,144 | $150,489,260 | 0.16% | -486,195 | -$63,949,228 | -29.82% |
ADSK | 590,910 | $146,220,680 | 0.15% | +37,611 | +$9,306,842 | +6.80% |
GFS | 2,816,760 | $142,415,386 | 0.15% | +304,176 | +$15,379,139 | +12.11% |
FANG | 709,380 | $142,010,782 | 0.15% | +177,926 | +$35,619,006 | +33.48% |
CMCSA | 3,601,800 | $141,046,488 | 0.15% | +90,257 | +$3,534,464 | +2.57% |
AEP | 1,595,151 | $139,958,549 | 0.15% | +327,022 | +$28,692,910 | +25.79% |
GDDY | 977,394 | $136,551,716 | 0.14% | -170,865 | -$23,871,549 | -14.88% |
CDW | 608,663 | $136,243,126 | 0.14% | +26,730 | +$5,983,243 | +4.59% |
NOW | 171,643 | $135,026,399 | 0.14% | +4,943 | +$3,888,510 | +2.97% |
T | 7,041,295 | $134,559,147 | 0.14% | +3,346,457 | +$63,950,793 | +90.57% |
ARM | 817,664 | $133,786,184 | 0.14% | +719,073 | +$117,654,724 | +729.35% |
EME | 365,057 | $133,275,010 | 0.14% | +7,703 | +$2,812,211 | +2.16% |
DKNG | 3,469,496 | $132,430,662 | 0.14% | -815,384 | -$31,123,207 | -19.03% |
EXC | 3,807,658 | $131,783,043 | 0.14% | +986,141 | +$34,130,340 | +34.95% |
DELL | 945,205 | $130,353,222 | 0.14% | -305,397 | -$42,117,300 | -24.42% |
AMKR | 3,240,760 | $129,695,215 | 0.13% | +3,299 | +$132,026 | +0.10% |
WSM | 935,499 | $129,515,159 | 0.13% | -953,315 | -$131,981,695 | -50.47% |
ANSS | 399,295 | $128,373,343 | 0.13% | -39,863 | -$12,815,955 | -9.08% |
QLYS | 899,382 | $128,251,873 | 0.13% | -600,771 | -$85,669,945 | -40.05% |
AVGO | 776,248 | $127,366,772 | 0.13% | +387,360 | +$63,558,029 | +5.25% |
G | 3,953,271 | $127,255,793 | 0.13% | +334,609 | +$10,771,064 | +9.25% |
AMGN | 405,473 | $126,690,039 | 0.13% | -104,784 | -$32,739,761 | -20.54% |
XEL | 2,361,030 | $126,102,612 | 0.13% | +508,253 | +$27,145,793 | +27.43% |
PINS | 2,843,911 | $125,331,158 | 0.13% | -1,617,172 | -$71,268,770 | -36.25% |
SWKS | 1,136,143 | $121,090,121 | 0.13% | +72,832 | +$7,762,435 | +6.85% |
ASML | 117,926 | $120,606,458 | 0.13% | -9,882 | -$10,106,618 | -7.73% |
PDD | 904,241 | $120,218,841 | 0.12% | -160,163 | -$21,293,671 | -15.05% |
WMS | 747,217 | $119,846,135 | 0.12% | +32,583 | +$5,225,987 | +4.56% |
LECO | 634,883 | $119,764,329 | 0.12% | +355,103 | +$66,986,630 | +126.92% |
CFLT | 4,033,770 | $119,117,228 | 0.12% | -7,168 | -$211,671 | -0.18% |
WTRG | 3,171,256 | $118,382,986 | 0.12% | +1,430,888 | +$53,415,049 | +82.22% |
VRNS | 2,445,918 | $117,330,686 | 0.12% | -2,171,680 | -$104,175,490 | -47.03% |
HBAN | 8,788,290 | $115,829,662 | 0.12% | +1,117,193 | +$14,724,604 | +14.56% |
USB | 2,884,605 | $114,518,819 | 0.12% | +70,573 | +$2,801,748 | +2.51% |
BMY | 2,712,045 | $112,631,229 | 0.12% | +318,349 | +$13,221,034 | +13.30% |
PWR | 437,678 | $111,209,603 | 0.12% | +86,024 | +$21,857,838 | +24.46% |
F | 8,819,089 | $110,591,376 | 0.11% | -660,644 | -$8,284,476 | -6.97% |
APP | 1,327,281 | $110,456,325 | 0.11% | -120,352 | -$10,015,693 | -8.31% |
TSM | 627,646 | $109,091,151 | 0.11% | -491,174 | -$85,370,953 | -43.90% |
TROW | 934,697 | $107,779,911 | 0.11% | -159,851 | -$18,432,419 | -14.60% |
RHI | 1,681,253 | $107,566,567 | 0.11% | +303,197 | +$19,398,544 | +22.00% |
TMUS | 606,974 | $106,936,679 | 0.11% | -4,251 | -$748,941 | -0.70% |
CAT | 318,366 | $106,047,715 | 0.11% | +21,039 | +$7,008,091 | +7.08% |
CALM | 1,732,194 | $105,854,375 | 0.11% | +912,446 | +$55,759,575 | +111.31% |
UTHR | 331,621 | $105,637,870 | 0.11% | +35,865 | +$11,424,796 | +12.13% |
HYLS | 2,574,689 | $104,609,614 | 0.11% | +48,330 | +$1,963,648 | +1.91% |
KMI | 5,244,873 | $104,215,627 | 0.11% | +3,170,883 | +$63,005,445 | +152.89% |
GGG | 1,304,966 | $103,457,704 | 0.11% | +734,589 | +$58,238,216 | +128.79% |
ETR | 957,072 | $102,406,704 | 0.11% | -97,188 | -$10,399,116 | -9.22% |
CFG | 2,829,877 | $101,960,468 | 0.11% | -59,739 | -$2,152,396 | -2.07% |
ZM | 1,722,162 | $101,934,769 | 0.11% | -157,043 | -$9,295,375 | -8.36% |
TENB | 2,334,037 | $101,717,332 | 0.11% | -2,456,285 | -$107,044,900 | -51.28% |
ENPH | 1,019,801 | $101,684,358 | 0.11% | +175,194 | +$17,468,594 | +20.74% |
CAG | 3,570,018 | $101,459,912 | 0.11% | +2,077,202 | +$59,034,081 | +139.15% |
OKE | 1,238,047 | $100,962,733 | 0.10% | +55,879 | +$4,556,932 | +4.73% |
ECL | 423,426 | $100,775,388 | 0.10% | -828,139 | -$197,097,082 | -66.17% |
TEL | 669,612 | $100,729,733 | 0.10% | -1,327,620 | -$199,713,877 | -66.47% |
BCE | 3,098,586 | $100,301,229 | 0.10% | -108,287 | -$3,505,250 | -3.38% |
PNC | 635,450 | $98,799,766 | 0.10% | -44,517 | -$6,921,503 | -6.55% |
APTV | 1,399,140 | $98,527,439 | 0.10% | +377,559 | +$26,587,705 | +36.96% |
XYL | 723,202 | $98,087,887 | 0.10% | +150,549 | +$20,418,961 | +26.29% |
JNPR | 2,687,768 | $97,996,021 | 0.10% | -1,414,978 | -$51,590,098 | -34.49% |
TU | 6,407,849 | $97,014,834 | 0.10% | -435,951 | -$6,600,298 | -6.37% |
OC | 554,571 | $96,340,074 | 0.10% | +73,418 | +$12,754,175 | +15.26% |
FIX | 315,627 | $95,988,483 | 0.10% | +22,593 | +$6,870,983 | +7.71% |
VRTX | 203,341 | $95,309,994 | 0.10% | -27,856 | -$13,056,664 | -12.05% |
KDP | 2,832,853 | $94,617,290 | 0.10% | -512,120 | -$17,104,808 | -15.31% |
EG | 247,329 | $94,237,296 | 0.10% | +48,480 | +$18,471,850 | +24.38% |
WEC | 1,168,199 | $91,656,894 | 0.10% | +251,744 | +$19,751,834 | +27.47% |
KHC | 2,830,905 | $91,211,759 | 0.09% | +1,258,052 | +$40,534,435 | +79.99% |
BIIB | 389,951 | $90,398,441 | 0.09% | +55,655 | +$12,901,942 | +16.65% |
RCI | 2,431,285 | $89,908,919 | 0.09% | -74,737 | -$2,763,774 | -2.98% |
OTIS | 926,359 | $89,171,317 | 0.09% | +612,977 | +$59,005,166 | +195.60% |
PHM | 809,333 | $89,107,563 | 0.09% | +77,504 | +$8,533,190 | +10.59% |
FAST | 1,411,011 | $88,667,931 | 0.09% | -25,029 | -$1,572,822 | -1.74% |
AWK | 685,794 | $88,577,153 | 0.09% | +141,094 | +$18,223,701 | +25.90% |
WAT | 304,593 | $88,368,521 | 0.09% | -28,010 | -$8,126,261 | -8.42% |
HPQ | 2,504,183 | $87,696,489 | 0.09% | +299,085 | +$10,473,957 | +13.56% |
DINO | 1,631,838 | $87,042,239 | 0.09% | +231,769 | +$12,362,558 | +16.55% |
AEE | 1,205,438 | $85,718,696 | 0.09% | +119,618 | +$8,506,036 | +11.02% |
TFC | 2,172,952 | $84,419,185 | 0.09% | -915,783 | -$35,578,170 | -29.65% |
NTRA | 766,944 | $83,052,366 | 0.09% | -363,628 | -$39,377,276 | -32.16% |
VLTO | 867,251 | $82,796,453 | 0.09% | +82,598 | +$7,885,631 | +10.53% |
DVN | 1,746,592 | $82,788,461 | 0.09% | -667,500 | -$31,639,500 | -27.65% |
IDXX | 169,438 | $82,550,194 | 0.09% | -37,540 | -$18,289,488 | -18.14% |
TTEK | 415,006 | $82,096,487 | 0.09% | +224,285 | +$44,368,059 | +12.12% |
CINF | 694,447 | $82,014,191 | 0.09% | +57,245 | +$6,760,635 | +8.98% |
CWT | 1,684,670 | $81,689,648 | 0.08% | +960,919 | +$46,594,962 | +132.77% |
TOL | 705,195 | $81,224,360 | 0.08% | +105,290 | +$12,127,302 | +17.55% |
DTM | 1,138,278 | $80,851,886 | 0.08% | -318,961 | -$22,655,800 | -21.89% |
DGX | 587,730 | $80,448,482 | 0.08% | -161,107 | -$22,052,326 | -21.51% |
COP | 703,326 | $80,446,428 | 0.08% | +160,379 | +$18,344,150 | +29.54% |
OZK | 1,957,421 | $80,254,261 | 0.08% | +405,665 | +$16,632,265 | +26.14% |
DE | 214,496 | $80,142,140 | 0.08% | -2,831 | -$1,057,747 | -1.30% |
FERG | 413,052 | $79,987,520 | 0.08% | +13,551 | +$2,624,151 | +3.39% |
RBLX | 2,147,163 | $79,895,935 | 0.08% | -1,426,823 | -$53,092,084 | -39.92% |
EVRG | 1,507,262 | $79,839,668 | 0.08% | -482,762 | -$25,571,903 | -24.26% |
CMA | 1,559,338 | $79,588,612 | 0.08% | +235,029 | +$11,995,880 | +17.75% |
AWR | 1,095,138 | $79,474,165 | 0.08% | -165,513 | -$12,011,278 | -13.13% |
LLY | 87,373 | $79,105,767 | 0.08% | +5,657 | +$5,121,735 | +6.92% |
BEN | 3,475,679 | $77,681,426 | 0.08% | +847,120 | +$18,933,132 | +32.23% |
GTLB | 1,550,546 | $77,093,147 | 0.08% | +107,175 | +$5,328,741 | +7.43% |
DOX | 974,442 | $76,902,963 | 0.08% | -267 | -$21,072 | -0.03% |
MDU | 3,038,439 | $76,264,819 | 0.08% | +190,205 | +$4,774,146 | +6.68% |
INGR | 664,165 | $76,179,726 | 0.08% | -84,033 | -$9,638,585 | -11.23% |
LNT | 1,493,195 | $76,003,626 | 0.08% | -73,074 | -$3,719,467 | -4.67% |
CPB | 1,669,170 | $75,429,792 | 0.08% | +1,077,106 | +$48,674,420 | +181.92% |
INCY | 1,244,048 | $75,414,190 | 0.08% | +350,042 | +$21,219,546 | +39.15% |
DOCU | 1,409,315 | $75,398,353 | 0.08% | -921,871 | -$49,320,099 | -39.55% |
ES | 1,327,219 | $75,266,589 | 0.08% | +21,884 | +$1,241,042 | +1.68% |
LYB | 786,778 | $75,263,183 | 0.08% | -9,797 | -$937,181 | -1.23% |
NFG | 1,387,104 | $75,167,166 | 0.08% | -271,235 | -$14,698,225 | -16.36% |
PINC | 4,012,799 | $74,918,957 | 0.08% | -42,393 | -$791,477 | -1.05% |
SHOP | 1,133,266 | $74,852,219 | 0.08% | +220,409 | +$14,558,014 | +24.14% |
GS | 164,246 | $74,291,751 | 0.08% | -42,234 | -$19,103,283 | -20.45% |
GIS | 1,174,380 | $74,291,279 | 0.08% | -181,384 | -$11,474,352 | -13.38% |
AGCO | 758,873 | $74,278,489 | 0.08% | +140,776 | +$13,779,155 | +22.78% |
GNTX | 2,203,078 | $74,265,759 | 0.08% | -137,636 | -$4,639,710 | -5.88% |
MDT | 938,722 | $73,886,809 | 0.08% | -124,212 | -$9,776,727 | -11.69% |
ED | 822,470 | $73,545,267 | 0.08% | -115,062 | -$10,288,844 | -12.27% |
MRK | 589,654 | $72,999,165 | 0.08% | +7,239 | +$896,188 | +1.24% |
VSH | 3,254,470 | $72,574,681 | 0.08% | +270,283 | +$6,027,311 | +9.06% |
ZION | 1,672,638 | $72,542,310 | 0.08% | +116,935 | +$5,071,471 | +7.52% |
SON | 1,429,868 | $72,522,905 | 0.08% | -114,465 | -$5,805,665 | -7.41% |
PRU | 618,468 | $72,478,265 | 0.08% | +36,298 | +$4,253,763 | +6.23% |
WTFC | 734,029 | $72,345,898 | 0.07% | +109,710 | +$10,813,018 | +17.57% |
CNM | 1,475,429 | $72,207,495 | 0.07% | -322,317 | -$15,774,194 | -17.93% |
BK | 1,204,427 | $72,133,133 | 0.07% | +745,713 | +$44,660,752 | +162.57% |
CVNA | 555,147 | $71,458,522 | 0.07% | -514,286 | -$66,198,894 | -48.09% |
PEG | 961,802 | $70,884,807 | 0.07% | -368,000 | -$27,121,600 | -27.67% |
PNR | 919,577 | $70,503,969 | 0.07% | +18,613 | +$1,427,059 | +2.07% |
DOW | 1,319,127 | $69,979,687 | 0.07% | +804,419 | +$42,674,428 | +156.29% |
FSLR | 309,965 | $69,884,709 | 0.07% | -179,528 | -$40,476,383 | -36.68% |
SRE | 914,892 | $69,586,686 | 0.07% | -158,361 | -$12,044,938 | -14.76% |
A | 535,935 | $69,473,254 | 0.07% | -1,868 | -$242,149 | -0.35% |
ITRI | 700,703 | $69,341,569 | 0.07% | +21,093 | +$2,087,363 | +3.10% |
K | 1,201,793 | $69,319,420 | 0.07% | -104,055 | -$6,001,892 | -7.97% |
MSM | 868,168 | $68,854,404 | 0.07% | +79,859 | +$6,333,617 | +10.13% |
SNV | 1,711,224 | $68,774,093 | 0.07% | +156,686 | +$6,297,210 | +10.08% |
UNM | 1,340,001 | $68,487,451 | 0.07% | +108,778 | +$5,559,644 | +8.83% |
CRBG | 2,350,098 | $68,434,854 | 0.07% | +108,530 | +$3,160,394 | +4.84% |
DKS | 317,909 | $68,302,749 | 0.07% | -3,417 | -$734,142 | -1.06% |
AZN | 870,741 | $67,909,091 | 0.07% | -360,835 | -$28,141,522 | -29.30% |
PLTR | 2,672,413 | $67,692,221 | 0.07% | +847,589 | +$21,469,429 | +46.45% |
VLO | 430,090 | $67,420,908 | 0.07% | +27,191 | +$4,262,461 | +6.75% |
HII | 273,659 | $67,410,421 | 0.07% | +6,418 | +$1,580,946 | +2.40% |
SBUX | 864,155 | $67,274,467 | 0.07% | -275,099 | -$21,416,457 | -24.15% |
ISRG | 150,596 | $66,992,631 | 0.07% | +33,701 | +$14,991,890 | +28.83% |
SNAP | 4,031,856 | $66,969,128 | 0.07% | -4,606,093 | -$76,507,205 | -53.32% |
CMG | 1,082,219 | $66,891,956 | 0.07% | -3,256,981 | -$201,313,996 | -75.06% |
CLX | 488,163 | $66,619,605 | 0.07% | +107,216 | +$14,631,768 | +28.14% |
ENTG | 490,185 | $66,371,049 | 0.07% | +79,009 | +$10,697,819 | +19.22% |
EQIX | 87,399 | $66,126,083 | 0.07% | -11,412 | -$8,634,319 | -11.55% |
HRL | 2,168,633 | $66,121,620 | 0.07% | -316,345 | -$9,645,359 | -12.73% |
DECK | 69,531 | $65,797,185 | 0.07% | +62,946 | +$59,565,800 | +17.77% |
TRV | 323,464 | $65,773,170 | 0.07% | -23,880 | -$4,855,759 | -6.88% |
APD | 253,997 | $65,543,926 | 0.07% | -13,478 | -$3,477,998 | -5.04% |
DTE | 590,395 | $65,539,749 | 0.07% | -69,517 | -$7,717,082 | -10.53% |
MPWR | 79,605 | $65,409,836 | 0.07% | -18,486 | -$15,189,576 | -18.85% |
RL | 373,439 | $65,374,231 | 0.07% | +45,457 | +$7,957,702 | +13.86% |
KR | 1,297,374 | $64,777,884 | 0.07% | -254,812 | -$12,722,763 | -16.42% |
ATO | 553,817 | $64,602,753 | 0.07% | -125,316 | -$14,618,111 | -18.45% |
LHX | 287,044 | $64,464,342 | 0.07% | -68,300 | -$15,338,814 | -19.22% |
LEA | 563,657 | $64,375,266 | 0.07% | +136,787 | +$15,622,443 | +32.04% |
WLK | 444,046 | $64,306,742 | 0.07% | -46,767 | -$6,772,797 | -9.53% |
EXPD | 515,234 | $64,296,051 | 0.07% | -1,273,262 | -$158,890,365 | -71.19% |
SLGN | 1,517,118 | $64,219,605 | 0.07% | -138,099 | -$5,845,731 | -8.34% |
VRT | 737,898 | $63,879,830 | 0.07% | -145,974 | -$12,636,969 | -16.52% |
CRI | 1,030,457 | $63,857,420 | 0.07% | +304,614 | +$18,876,930 | +41.97% |
NEU | 123,792 | $63,823,441 | 0.07% | -4,785 | -$2,467,002 | -3.72% |
WSO | 137,509 | $63,699,669 | 0.07% | -75,238 | -$34,853,251 | -35.37% |
HSY | 344,491 | $63,327,781 | 0.07% | -24,155 | -$4,440,414 | -6.55% |
OXY | 997,821 | $62,892,658 | 0.07% | +11,532 | +$726,862 | +1.17% |
TTD | 643,869 | $62,886,685 | 0.07% | +70,634 | +$6,898,823 | +12.32% |
BPOP | 707,697 | $62,581,646 | 0.06% | +36,142 | +$3,196,037 | +5.38% |
EMR | 566,825 | $62,441,442 | 0.06% | -110,939 | -$12,221,040 | -16.37% |
TWLO | 1,097,751 | $62,363,234 | 0.06% | -339,946 | -$19,312,332 | -23.65% |
ALLY | 1,565,870 | $62,118,063 | 0.06% | -281,839 | -$11,180,553 | -15.25% |
J | 443,258 | $61,927,575 | 0.06% | +69,117 | +$9,656,336 | +18.47% |
WM | 289,675 | $61,799,265 | 0.06% | -39,881 | -$8,508,213 | -12.10% |
C | 973,763 | $61,795,000 | 0.06% | -2,202,462 | -$139,768,239 | -69.34% |
TSCO | 228,669 | $61,740,630 | 0.06% | -24,545 | -$6,627,150 | -9.69% |
MPC | 355,801 | $61,724,357 | 0.06% | -9,188 | -$1,593,934 | -2.52% |
CEG | 306,664 | $61,415,599 | 0.06% | -70,328 | -$14,084,589 | -18.66% |
RTX | 611,449 | $61,383,365 | 0.06% | -157,039 | -$15,765,145 | -20.43% |
ITT | 474,881 | $61,345,128 | 0.06% | +27,103 | +$3,501,166 | +6.05% |
ILMN | 587,027 | $61,273,878 | 0.06% | +46,781 | +$4,883,001 | +8.66% |
NVT | 797,891 | $61,126,430 | 0.06% | +135,620 | +$10,389,848 | +20.48% |
DCI | 852,791 | $61,025,724 | 0.06% | -133,362 | -$9,543,385 | -13.52% |
EQT | 1,643,083 | $60,761,209 | 0.06% | +247,036 | +$9,135,391 | +17.70% |
CTRA | 2,273,075 | $60,622,910 | 0.06% | +540,905 | +$14,425,936 | +31.23% |
BRK.B | 148,939 | $60,588,385 | 0.06% | +11,819 | +$4,807,969 | +8.62% |
CTAS | 87,233 | $60,548,425 | 0.06% | -35,404 | -$24,573,916 | -9.21% |
LSTR | 328,005 | $60,510,362 | 0.06% | +46,020 | +$8,489,770 | +16.32% |
MRNA | 508,832 | $60,423,800 | 0.06% | -95,514 | -$11,342,288 | -15.80% |
REYN | 2,149,123 | $60,132,462 | 0.06% | -408,430 | -$11,427,871 | -15.97% |
WK | 818,642 | $59,752,680 | 0.06% | +52,425 | +$3,826,501 | +6.84% |
NI | 2,071,823 | $59,689,221 | 0.06% | -391,151 | -$11,269,060 | -15.88% |
NBIX | 433,537 | $59,685,039 | 0.06% | -93,045 | -$12,809,505 | -17.67% |
CLH | 263,583 | $59,609,295 | 0.06% | +89,552 | +$20,252,185 | +51.46% |
AGR | 1,677,498 | $59,601,504 | 0.06% | +1,279,273 | +$45,452,570 | +321.24% |
IDA | 639,765 | $59,594,110 | 0.06% | -112,652 | -$10,493,534 | -14.97% |
FIVN | 1,348,714 | $59,478,287 | 0.06% | +192,636 | +$8,495,248 | +16.66% |
ERIE | 163,832 | $59,372,717 | 0.06% | +146,145 | +$52,962,948 | +826.28% |
DY | 350,535 | $59,156,287 | 0.06% | +101,123 | +$17,065,517 | +40.54% |
SPXC | 414,944 | $58,980,140 | 0.06% | +157,277 | +$22,355,353 | +61.04% |
CBSH | 1,057,199 | $58,970,560 | 0.06% | +894,484 | +$49,894,318 | +549.72% |
OGS | 923,385 | $58,958,132 | 0.06% | -105,913 | -$6,762,545 | -10.29% |
RGA | 284,818 | $58,464,591 | 0.06% | +15,956 | +$3,275,288 | +5.93% |
ALNY | 240,547 | $58,452,921 | 0.06% | +23,174 | +$5,631,282 | +10.66% |
TT | 177,241 | $58,299,882 | 0.06% | +19,804 | +$6,514,130 | +12.58% |
GLW | 1,500,266 | $58,285,334 | 0.06% | +24,386 | +$947,396 | +1.65% |
TOST | 2,258,649 | $58,205,385 | 0.06% | +1,136,705 | +$29,292,888 | +101.32% |
EXEL | 2,586,267 | $58,113,419 | 0.06% | -387,315 | -$8,702,968 | -13.03% |
POWL | 404,694 | $58,033,120 | 0.06% | +101,444 | +$14,547,070 | +33.45% |
SEIC | 896,716 | $58,008,558 | 0.06% | -156,649 | -$10,133,624 | -14.87% |
PSA | 201,160 | $57,863,674 | 0.06% | -54,825 | -$15,770,411 | -21.42% |
AMX | 3,402,819 | $57,847,923 | 0.06% | +2,785,980 | +$47,361,660 | +451.65% |
PAYC | 402,977 | $57,641,830 | 0.06% | +268,767 | +$38,444,432 | +200.26% |
LMBS | 1,198,511 | $57,588,454 | 0.06% | +207,235 | +$9,957,642 | +20.91% |
TER | 387,976 | $57,532,961 | 0.06% | -18,842 | -$2,794,080 | -4.63% |
SM | 1,330,391 | $57,512,803 | 0.06% | +87,096 | +$3,765,160 | +7.01% |
CMS | 964,783 | $57,433,532 | 0.06% | -212,539 | -$12,652,447 | -18.05% |
LOW | 260,206 | $57,365,015 | 0.06% | -27,481 | -$6,058,461 | -9.55% |
SAP | 284,075 | $57,300,768 | 0.06% | -946 | -$190,818 | -0.33% |
STT | 774,124 | $57,285,176 | 0.06% | +395,097 | +$29,237,178 | +104.24% |
UVV | 1,188,371 | $57,267,598 | 0.06% | +978,599 | +$47,158,686 | +466.51% |
SR | 942,730 | $57,251,993 | 0.06% | -181,748 | -$11,037,556 | -16.16% |
MATX | 436,847 | $57,213,852 | 0.06% | +21,120 | +$2,766,086 | +5.08% |
SJM | 524,102 | $57,148,082 | 0.06% | +60,156 | +$6,559,410 | +12.97% |
IBOC | 994,492 | $56,894,887 | 0.06% | +122,289 | +$6,996,154 | +14.02% |
CR | 392,374 | $56,886,383 | 0.06% | +37,224 | +$5,396,736 | +10.48% |
ACM | 644,701 | $56,823,946 | 0.06% | -20,258 | -$1,785,540 | -3.05% |
STRL | 478,550 | $56,631,607 | 0.06% | +111,533 | +$13,198,815 | +30.39% |
FLO | 2,541,697 | $56,425,673 | 0.06% | -390,421 | -$8,667,346 | -13.32% |
ALE | 899,959 | $56,112,444 | 0.06% | -275,760 | -$17,193,636 | -23.45% |
FSIG | 2,993,282 | $56,094,105 | 0.06% | +786,341 | +$14,736,030 | +35.63% |
MTZ | 523,880 | $56,049,921 | 0.06% | +78,596 | +$8,408,986 | +17.65% |
NVO | 392,420 | $56,014,031 | 0.06% | -119,812 | -$17,101,965 | -23.39% |
NJR | 1,306,701 | $55,848,401 | 0.06% | -170,565 | -$7,289,948 | -11.55% |
JKHY | 336,132 | $55,804,635 | 0.06% | +305,282 | +$50,682,918 | +989.57% |
VOYA | 784,283 | $55,801,735 | 0.06% | +164,152 | +$11,679,415 | +26.47% |
ESNT | 993,007 | $55,797,063 | 0.06% | +131,672 | +$7,398,650 | +15.29% |
DBX | 2,480,313 | $55,732,633 | 0.06% | -1,556,803 | -$34,981,363 | -38.56% |
OTTR | 633,081 | $55,451,565 | 0.06% | +549,492 | +$48,130,004 | +657.37% |
FBP | 3,031,495 | $55,446,044 | 0.06% | +316,686 | +$5,792,187 | +11.67% |
NOC | 127,089 | $55,404,450 | 0.06% | -74,811 | -$32,613,855 | -37.05% |
ALB | 579,632 | $55,366,449 | 0.06% | -33,999 | -$3,247,584 | -5.54% |
DLB | 697,585 | $55,269,660 | 0.06% | -84,189 | -$6,670,294 | -10.77% |
KBH | 785,870 | $55,152,357 | 0.06% | +93,635 | +$6,571,304 | +13.53% |
IBP | 266,225 | $54,757,158 | 0.06% | +69,038 | +$14,199,736 | +35.01% |
MTH | 338,246 | $54,745,115 | 0.06% | +56,490 | +$9,142,907 | +20.05% |
HLI | 405,437 | $54,677,234 | 0.06% | +356,562 | +$48,085,951 | +729.54% |
BBY | 645,593 | $54,417,034 | 0.06% | -104,929 | -$8,844,465 | -13.98% |
UFPI | 484,431 | $54,256,272 | 0.06% | +79,683 | +$8,924,496 | +19.69% |
MCD | 212,695 | $54,203,194 | 0.06% | -45,585 | -$11,616,881 | -17.65% |
WHD | 1,026,212 | $54,122,421 | 0.06% | +174,850 | +$9,221,589 | +20.54% |
MMM | 526,565 | $53,809,677 | 0.06% | -880,328 | -$89,960,718 | -62.57% |
RPD | 1,243,137 | $53,740,813 | 0.06% | -2,739,626 | -$118,434,032 | -68.79% |
HALO | 1,026,166 | $53,730,052 | 0.06% | -168,298 | -$8,812,083 | -14.09% |
BG | 502,094 | $53,608,576 | 0.06% | +288,343 | +$30,786,382 | +134.90% |
CME | 272,071 | $53,489,159 | 0.06% | -39,750 | -$7,814,850 | -12.75% |
ATKR | 396,043 | $53,438,082 | 0.06% | +129,420 | +$17,462,641 | +48.54% |
SPOT | 170,053 | $53,360,931 | 0.06% | -20,891 | -$6,555,387 | -10.94% |
MWA | 2,975,991 | $53,329,759 | 0.06% | +121,229 | +$2,172,424 | +4.25% |
CMC | 967,838 | $53,221,412 | 0.06% | +137,910 | +$7,583,671 | +16.62% |
AFG | 432,552 | $53,212,547 | 0.06% | +104,734 | +$12,884,377 | +31.95% |
DOCN | 1,530,955 | $53,200,686 | 0.06% | -709,264 | -$24,646,924 | -31.66% |
EBC | 3,800,282 | $53,127,942 | 0.06% | +859,194 | +$12,011,532 | +29.21% |
MKC | 743,464 | $52,741,336 | 0.05% | -218,741 | -$15,517,487 | -22.73% |
GEHC | 675,177 | $52,609,792 | 0.05% | -17,474 | -$1,361,574 | -2.52% |
TPL | 71,617 | $52,586,215 | 0.05% | -7,854 | -$5,766,957 | -9.88% |
SLVM | 765,866 | $52,538,408 | 0.05% | -12,567 | -$862,096 | -1.61% |
TEX | 957,073 | $52,485,883 | 0.05% | +240,760 | +$13,203,278 | +33.61% |
CADE | 1,855,063 | $52,461,182 | 0.05% | +146,466 | +$4,142,058 | +8.57% |
PRDO | 2,448,887 | $52,455,160 | 0.05% | +289,182 | +$6,194,278 | +13.39% |
DXCM | 461,027 | $52,271,241 | 0.05% | +96,382 | +$10,927,791 | +26.43% |
MRO | 1,820,862 | $52,204,114 | 0.05% | -577,346 | -$16,552,510 | -24.07% |
UL | 948,446 | $52,155,046 | 0.05% | -312,507 | -$17,184,760 | -24.78% |
AVY | 238,495 | $52,146,932 | 0.05% | -48,209 | -$10,540,898 | -16.81% |
WERN | 1,455,378 | $52,146,194 | 0.05% | -219,646 | -$7,869,916 | -13.11% |
SIGI | 554,073 | $51,988,670 | 0.05% | -51,910 | -$4,870,715 | -8.57% |
FTSL | 1,134,736 | $51,868,783 | 0.05% | +199,958 | +$9,140,080 | +21.39% |
LANC | 273,540 | $51,690,854 | 0.05% | -26,700 | -$5,045,499 | -8.89% |
DAL | 1,088,238 | $51,626,011 | 0.05% | +525,442 | +$24,926,968 | +93.36% |
NSC | 240,260 | $51,581,419 | 0.05% | -33,767 | -$7,249,437 | -12.32% |
BLK | 65,457 | $51,535,605 | 0.05% | +61,164 | +$48,155,640 | +1,424.74% |
BDX | 220,277 | $51,480,938 | 0.05% | -42,966 | -$10,041,584 | -16.32% |
WTS | 280,687 | $51,469,575 | 0.05% | +401 | +$73,531 | +0.14% |
STN | 615,922 | $51,460,283 | 0.05% | +26,459 | +$2,210,649 | +4.49% |
WBD | 6,909,468 | $51,406,442 | 0.05% | +1,690,944 | +$12,580,623 | +32.40% |
RBC | 190,289 | $51,336,166 | 0.05% | +67,586 | +$18,233,351 | +55.08% |
BNS | 1,121,928 | $51,294,548 | 0.05% | +992,868 | +$45,393,925 | +769.31% |
WTW | 195,186 | $51,166,058 | 0.05% | +183,368 | +$48,068,088 | +1,551.60% |
CHRW | 580,127 | $51,120,791 | 0.05% | -242,253 | -$21,347,334 | -29.46% |
UAL | 1,050,222 | $51,103,803 | 0.05% | +375,563 | +$18,274,896 | +55.67% |
NWN | 1,409,621 | $50,901,414 | 0.05% | -329,358 | -$11,893,117 | -18.94% |
BRC | 768,786 | $50,755,252 | 0.05% | -289,777 | -$19,131,078 | -27.37% |
CNA | 1,097,610 | $50,566,893 | 0.05% | +1,029,876 | +$47,446,387 | +1,520.47% |
TRI | 299,673 | $50,515,878 | 0.05% | -89,418 | -$15,073,192 | -22.98% |
AVT | 979,107 | $50,414,219 | 0.05% | +31,430 | +$1,618,331 | +3.32% |
CM | 1,059,214 | $50,355,034 | 0.05% | -196,263 | -$9,330,343 | -15.63% |
EDR | 1,860,090 | $50,278,233 | 0.05% | +120,473 | +$3,256,385 | +6.93% |
SSTK | 1,299,172 | $50,277,956 | 0.05% | +411,316 | +$15,917,929 | +46.33% |
PHIN | 1,276,811 | $50,255,281 | 0.05% | +227,341 | +$8,948,142 | +21.66% |
AIZ | 301,516 | $50,127,035 | 0.05% | -26,961 | -$4,482,266 | -8.21% |
VMI | 182,083 | $49,972,679 | 0.05% | +9,612 | +$2,638,013 | +5.57% |
SO | 642,776 | $49,860,134 | 0.05% | -1,620,669 | -$125,715,294 | -71.60% |
RY | 468,685 | $49,858,710 | 0.05% | -140,816 | -$14,980,006 | -23.10% |
NVS | 467,516 | $49,771,753 | 0.05% | -161,731 | -$17,217,882 | -25.70% |
CCS | 609,201 | $49,747,354 | 0.05% | +136,371 | +$11,136,056 | +28.84% |
GATX | 375,437 | $49,692,841 | 0.05% | +363,175 | +$48,069,843 | +2,961.79% |
FSS | 591,356 | $49,478,757 | 0.05% | +155,840 | +$13,039,133 | +35.78% |
CORT | 1,521,608 | $49,437,044 | 0.05% | -317,204 | -$10,305,958 | -17.25% |
BCC | 414,263 | $49,388,435 | 0.05% | +57,332 | +$6,835,121 | +16.06% |
SXC | 5,038,898 | $49,381,200 | 0.05% | +1,232,927 | +$12,082,685 | +32.39% |
CI | 148,348 | $49,039,398 | 0.05% | +26,479 | +$8,753,163 | +21.73% |
EIX | 682,565 | $49,014,993 | 0.05% | -56,670 | -$4,069,473 | -7.67% |
BAX | 1,465,121 | $49,008,297 | 0.05% | -38,978 | -$1,303,814 | -2.59% |
WDFC | 222,999 | $48,979,500 | 0.05% | -20,723 | -$4,551,600 | -8.50% |
BF.B | 1,133,229 | $48,944,161 | 0.05% | -11,877 | -$512,968 | -1.04% |
MAR | 202,404 | $48,935,215 | 0.05% | -36,213 | -$8,755,217 | -15.18% |
OVV | 1,043,724 | $48,919,344 | 0.05% | -49,380 | -$2,314,441 | -4.52% |
BKR | 1,390,037 | $48,887,601 | 0.05% | +91,315 | +$3,211,549 | +7.03% |
WGO | 900,884 | $48,827,913 | 0.05% | +257,514 | +$13,957,259 | +40.03% |
KTB | 736,712 | $48,733,499 | 0.05% | +42,741 | +$2,827,317 | +6.16% |
SLF | 994,222 | $48,706,936 | 0.05% | -130,701 | -$6,403,042 | -11.62% |
TD | 881,979 | $48,473,566 | 0.05% | -124,114 | -$6,821,305 | -12.34% |
TR | 1,584,616 | $48,441,711 | 0.05% | +1,559,252 | +$47,666,334 | +6,147.50% |
WTTR | 4,526,267 | $48,431,057 | 0.05% | +261,309 | +$2,796,006 | +6.13% |
TDG | 37,763 | $48,246,386 | 0.05% | -687 | -$877,718 | -1.79% |
BKE | 1,305,753 | $48,234,516 | 0.05% | +255,277 | +$9,429,932 | +24.30% |
GVA | 776,789 | $48,137,614 | 0.05% | +273,238 | +$16,932,559 | +54.26% |
CARR | 760,154 | $47,950,514 | 0.05% | +32,196 | +$2,030,924 | +4.42% |
FTS | 1,234,416 | $47,944,717 | 0.05% | -264,768 | -$10,283,589 | -17.66% |
MCRI | 702,788 | $47,880,946 | 0.05% | +158,093 | +$10,770,876 | +29.02% |
BR | 240,916 | $47,460,452 | 0.05% | -134,101 | -$26,417,897 | -35.76% |
ETD | 1,701,488 | $47,454,500 | 0.05% | +523,877 | +$14,610,930 | +44.49% |
AESI | 2,380,869 | $47,450,719 | 0.05% | +636,661 | +$12,688,654 | +36.50% |
TM | 230,756 | $47,298,057 | 0.05% | +3,544 | +$726,414 | +1.56% |
SCL | 563,332 | $47,297,355 | 0.05% | -112,591 | -$9,453,140 | -16.66% |
CPK | 443,658 | $47,116,480 | 0.05% | -107,182 | -$11,382,728 | -19.46% |
THG | 375,247 | $47,070,984 | 0.05% | -70,626 | -$8,859,325 | -15.84% |
NDAQ | 781,089 | $47,068,423 | 0.05% | -160,632 | -$9,679,684 | -17.06% |
YUM | 353,614 | $46,839,710 | 0.05% | -85,744 | -$11,357,650 | -19.52% |
MMS | 546,410 | $46,827,337 | 0.05% | -156,874 | -$13,444,102 | -22.31% |
ICE | 341,989 | $46,814,874 | 0.05% | -91,401 | -$12,511,883 | -21.09% |
SHOO | 1,106,279 | $46,795,602 | 0.05% | +986,064 | +$41,710,507 | +820.25% |
SMAR | 1,058,472 | $46,657,446 | 0.05% | -1,459,892 | -$64,352,039 | -57.97% |
SNY | 959,909 | $46,574,785 | 0.05% | -216,055 | -$10,482,989 | -18.37% |
SWX | 661,534 | $46,558,763 | 0.05% | -223,658 | -$15,741,050 | -25.27% |
ENB | 1,307,048 | $46,517,838 | 0.05% | -288,220 | -$10,257,750 | -18.07% |
HMC | 1,442,601 | $46,509,456 | 0.05% | +1,442,601 | +$46,509,456 | Open |
SXT | 624,702 | $46,346,641 | 0.05% | +589,759 | +$43,754,220 | +1,687.77% |
RCL | 290,499 | $46,314,256 | 0.05% | +9,231 | +$1,471,698 | +3.28% |
GM | 996,539 | $46,299,202 | 0.05% | -110,199 | -$5,119,846 | -9.96% |
ALL | 289,076 | $46,153,874 | 0.05% | -64,743 | -$10,336,867 | -18.30% |
RNG | 1,635,476 | $46,120,423 | 0.05% | -465,083 | -$13,115,341 | -22.14% |
APA | 1,561,886 | $45,981,924 | 0.05% | +720,999 | +$21,226,211 | +85.74% |
CNI | 387,993 | $45,833,613 | 0.05% | -53,785 | -$6,353,622 | -12.17% |
BMO | 545,814 | $45,766,504 | 0.05% | -60,906 | -$5,106,968 | -10.04% |
BMI | 243,485 | $45,373,430 | 0.05% | +24,184 | +$4,506,688 | +11.03% |
CMI | 163,769 | $45,352,549 | 0.05% | -958,991 | -$265,573,378 | -85.41% |
OLED | 215,471 | $45,302,778 | 0.05% | -59,729 | -$12,558,022 | -21.70% |
BRKR | 708,945 | $45,237,780 | 0.05% | -106,952 | -$6,824,607 | -13.11% |
POOL | 146,900 | $45,146,777 | 0.05% | +125,758 | +$38,649,206 | +594.83% |
JJSF | 277,972 | $45,134,314 | 0.05% | -134,833 | -$21,892,834 | -32.66% |
PRIM | 902,421 | $45,021,784 | 0.05% | +247,109 | +$12,328,268 | +37.71% |
NSP | 492,472 | $44,918,371 | 0.05% | +61,205 | +$5,582,508 | +14.19% |
MEDP | 108,666 | $44,754,092 | 0.05% | -19,065 | -$7,851,920 | -14.93% |
ORLY | 42,202 | $44,567,844 | 0.05% | +12,882 | +$13,604,165 | +43.94% |
AYI | 183,359 | $44,270,197 | 0.05% | -30,800 | -$7,436,352 | -14.38% |
UBER | 607,911 | $44,182,971 | 0.05% | -510,096 | -$37,073,777 | -45.63% |
ROAD | 798,608 | $44,091,148 | 0.05% | +164,709 | +$9,093,584 | +25.98% |
APO | 373,067 | $44,048,021 | 0.05% | +50,447 | +$5,956,277 | +15.64% |
DEO | 349,261 | $44,034,827 | 0.05% | -44,222 | -$5,575,510 | -11.24% |
PRMW | 2,014,241 | $44,031,308 | 0.05% | +75,202 | +$1,643,916 | +3.88% |
BTI | 1,418,964 | $43,888,557 | 0.05% | +1,418,964 | +$43,888,557 | Open |
GSK | 1,132,346 | $43,595,321 | 0.05% | +923,613 | +$35,559,101 | +442.49% |
WIX | 267,527 | $42,555,520 | 0.04% | -46,054 | -$7,325,810 | -14.69% |
CRUS | 324,519 | $41,428,096 | 0.04% | +89,141 | +$11,379,740 | +37.87% |
BLBD | 768,249 | $41,370,209 | 0.04% | -305,414 | -$16,446,544 | -28.45% |
ADM | 682,670 | $41,267,402 | 0.04% | -2,702,140 | -$163,344,363 | -79.83% |
RIVN | 3,059,502 | $41,058,517 | 0.04% | -87,576 | -$1,175,270 | -2.78% |
GE | 258,169 | $41,041,126 | 0.04% | -28,626 | -$4,550,675 | -9.98% |
AMRC | 1,421,771 | $40,961,223 | 0.04% | +314,573 | +$9,062,848 | +28.41% |
VST | 475,366 | $40,871,969 | 0.04% | +44,392 | +$3,816,824 | +10.30% |
QRVO | 351,953 | $40,840,626 | 0.04% | +6,429 | +$746,021 | +1.86% |
ARGX | 93,576 | $40,241,423 | 0.04% | -11,148 | -$4,794,086 | -10.65% |
CIBR | 713,211 | $40,239,365 | 0.04% | +114,725 | +$6,472,785 | +19.17% |
RRC | 1,200,023 | $40,236,771 | 0.04% | -108,364 | -$3,633,445 | -8.28% |
URI | 62,172 | $40,208,498 | 0.04% | -7,560 | -$4,889,279 | -10.84% |
ITCI | 583,592 | $39,970,216 | 0.04% | -107,045 | -$7,331,512 | -15.50% |
MTD | 28,451 | $39,762,833 | 0.04% | -4,811 | -$6,723,805 | -14.46% |
VTRS | 3,740,261 | $39,758,974 | 0.04% | +653,930 | +$6,951,276 | +21.19% |
IOT | 1,178,075 | $39,701,128 | 0.04% | -755,765 | -$25,469,281 | -39.08% |
NXT | 840,937 | $39,423,127 | 0.04% | +134,401 | +$6,300,719 | +19.02% |
PSX | 278,837 | $39,363,419 | 0.04% | -439,490 | -$62,042,803 | -61.18% |
TXRH | 227,477 | $39,060,076 | 0.04% | +44,979 | +$7,723,344 | +24.65% |
BOX | 1,471,845 | $38,915,582 | 0.04% | -1,226,753 | -$32,435,349 | -45.46% |
STX | 376,064 | $38,836,129 | 0.04% | +104,062 | +$10,746,483 | +38.26% |
HAL | 1,140,425 | $38,523,557 | 0.04% | +343,503 | +$11,603,531 | +43.10% |
CPRX | 2,472,933 | $38,305,732 | 0.04% | +2,248,850 | +$34,834,687 | +1,003.58% |
EA | 274,171 | $38,200,245 | 0.04% | +9,243 | +$1,287,827 | +3.49% |
FCNCA | 22,662 | $38,153,970 | 0.04% | -839 | -$1,412,549 | -3.57% |
FLS | 792,540 | $38,121,174 | 0.04% | -216,823 | -$10,429,186 | -21.48% |
FE | 995,986 | $38,116,384 | 0.04% | +106,796 | +$4,087,083 | +12.01% |
WAB | 241,109 | $38,107,277 | 0.04% | +109,933 | +$17,374,911 | +83.81% |
FJP | 735,640 | $37,900,173 | 0.04% | +14,072 | +$724,989 | +1.95% |
NFTY | 627,830 | $37,845,592 | 0.04% | -60,269 | -$3,633,015 | -8.76% |
ACA | 453,271 | $37,807,334 | 0.04% | +35,521 | +$2,962,807 | +8.50% |
FMC | 656,332 | $37,771,907 | 0.04% | +390,582 | +$22,477,994 | +146.97% |
OMF | 778,482 | $37,748,592 | 0.04% | +279,954 | +$13,574,969 | +56.16% |
COHR | 518,882 | $37,598,190 | 0.04% | -80,239 | -$5,814,118 | -13.39% |
AIG | 504,956 | $37,487,933 | 0.04% | +123,029 | +$9,133,673 | +32.21% |
FEUZ | 902,869 | $37,462,563 | 0.04% | +902,869 | +$37,462,563 | Open |
FKU | 979,417 | $37,335,670 | 0.04% | -94,407 | -$3,598,823 | -8.79% |
TGT | 251,378 | $37,213,999 | 0.04% | +101,017 | +$14,954,557 | +67.18% |
ALKS | 1,538,112 | $37,068,499 | 0.04% | +65,244 | +$1,572,380 | +4.43% |
CHRD | 220,258 | $36,932,861 | 0.04% | +69,631 | +$11,675,726 | +46.23% |
ACGL | 362,314 | $36,553,859 | 0.04% | +134,157 | +$13,535,100 | +58.80% |
CIEN | 758,396 | $36,539,519 | 0.04% | -642,409 | -$30,951,266 | -45.86% |
FDX | 121,701 | $36,490,828 | 0.04% | -12,551 | -$3,763,292 | -9.35% |
FSZ | 565,540 | $36,471,675 | 0.04% | -37,281 | -$2,404,252 | -6.18% |
ALSN | 473,637 | $35,949,048 | 0.04% | -9,123 | -$692,436 | -1.89% |
BGNE | 250,351 | $35,717,577 | 0.04% | +28,520 | +$4,068,948 | +12.86% |
LYV | 380,993 | $35,714,284 | 0.04% | +3,382 | +$317,029 | +0.90% |
ZWS | 1,205,504 | $35,441,818 | 0.04% | +151,183 | +$4,444,780 | +14.34% |
CNC | 534,045 | $35,407,184 | 0.04% | -11,038 | -$731,819 | -2.03% |
AXON | 119,928 | $35,287,615 | 0.04% | -39,345 | -$11,576,873 | -24.70% |
WU | 2,883,676 | $35,238,521 | 0.04% | -590,364 | -$7,214,248 | -16.99% |
WMB | 827,507 | $35,169,048 | 0.04% | -1,433,729 | -$60,933,483 | -63.40% |
DVA | 253,449 | $35,120,428 | 0.04% | +49,086 | +$6,801,847 | +24.02% |
SNDR | 1,451,883 | $35,077,493 | 0.04% | +381,170 | +$9,209,067 | +35.60% |
FELE | 362,586 | $34,924,284 | 0.04% | +9,174 | +$883,640 | +2.60% |
BEAM | 1,482,271 | $34,729,610 | 0.04% | +1,482,271 | +$34,729,610 | Open |
MARA | 1,737,454 | $34,488,462 | 0.04% | -1,444,070 | -$28,664,790 | -45.39% |
APPN | 1,116,988 | $34,470,250 | 0.04% | -327,821 | -$10,116,556 | -22.69% |
CAH | 349,973 | $34,409,345 | 0.04% | +8,077 | +$794,131 | +2.36% |
MCK | 58,795 | $34,338,632 | 0.04% | +21,756 | +$12,706,374 | +58.74% |
FI | 229,310 | $34,176,362 | 0.04% | +65,417 | +$9,749,750 | +39.91% |
SHLS | 5,421,492 | $33,830,110 | 0.04% | +2,882,197 | +$17,984,909 | +113.50% |
LNG | 193,141 | $33,766,841 | 0.04% | +38,600 | +$6,748,438 | +24.98% |
WFC | 567,712 | $33,716,416 | 0.03% | -68,237 | -$4,052,595 | -10.73% |
KKR | 320,349 | $33,713,529 | 0.03% | +160,802 | +$16,922,802 | +100.79% |
ACAD | 2,068,320 | $33,610,200 | 0.03% | +419,522 | +$6,817,233 | +25.44% |
KEY | 2,363,988 | $33,592,269 | 0.03% | +18,849 | +$267,844 | +0.80% |
NOV | 1,762,200 | $33,499,422 | 0.03% | +847,281 | +$16,106,812 | +92.61% |
GWW | 36,911 | $33,302,581 | 0.03% | +68 | +$61,352 | +0.18% |
BMRN | 404,024 | $33,263,296 | 0.03% | -72,507 | -$5,969,501 | -15.22% |
HCA | 103,501 | $33,252,801 | 0.03% | +25,103 | +$8,065,092 | +32.02% |
HUM | 88,846 | $33,197,308 | 0.03% | +21,828 | +$8,156,032 | +32.57% |
PEGA | 548,123 | $33,177,885 | 0.03% | +241,777 | +$14,634,762 | +78.92% |
R | 265,497 | $32,889,768 | 0.03% | +14,529 | +$1,799,853 | +5.79% |
BNTX | 409,053 | $32,871,499 | 0.03% | +409,053 | +$32,871,499 | Open |
MKL | 20,856 | $32,861,965 | 0.03% | +1,851 | +$2,916,547 | +9.74% |
CHTR | 109,765 | $32,815,344 | 0.03% | +3,410 | +$1,019,454 | +3.21% |
EHC | 381,700 | $32,746,043 | 0.03% | +19,603 | +$1,681,741 | +5.41% |
AQN | 5,577,134 | $32,682,005 | 0.03% | +204,172 | +$1,196,448 | +3.80% |
BB | 13,035,992 | $32,329,260 | 0.03% | -39,485,380 | -$97,923,742 | -75.18% |
BERY | 545,452 | $32,099,850 | 0.03% | +216,085 | +$12,716,602 | +65.61% |
AR | 983,391 | $32,088,048 | 0.03% | -581,525 | -$18,975,161 | -37.16% |
SSNC | 509,637 | $31,938,951 | 0.03% | +97,116 | +$6,086,260 | +23.54% |
ROIV | 3,007,142 | $31,785,491 | 0.03% | +1,290,584 | +$13,641,473 | +75.18% |
BLD | 82,279 | $31,699,630 | 0.03% | +3,182 | +$1,225,929 | +4.02% |
VMC | 127,042 | $31,592,805 | 0.03% | +77,328 | +$19,229,927 | +155.55% |
HLT | 144,632 | $31,558,702 | 0.03% | -34,267 | -$7,477,059 | -19.15% |
LMB | 552,420 | $31,449,271 | 0.03% | +299,624 | +$17,057,594 | +118.52% |
EXP | 144,024 | $31,319,459 | 0.03% | +13,837 | +$3,008,994 | +10.63% |
SNX | 270,085 | $31,167,809 | 0.03% | -13,311 | -$1,536,089 | -4.70% |
HWKN | 341,041 | $31,034,731 | 0.03% | +61,194 | +$5,568,654 | +21.87% |
GBX | 619,001 | $30,671,500 | 0.03% | +197,103 | +$9,766,454 | +46.72% |
ESTC | 268,884 | $30,628,576 | 0.03% | -164,547 | -$18,743,549 | -37.96% |
MANH | 123,897 | $30,562,912 | 0.03% | +61,746 | +$15,231,503 | +99.35% |
VRSK | 113,195 | $30,511,712 | 0.03% | +1,564 | +$421,576 | +1.40% |
SLB | 645,483 | $30,453,888 | 0.03% | +214,688 | +$10,128,980 | +49.84% |
GMAB | 1,208,973 | $30,381,491 | 0.03% | -20,597 | -$517,603 | -1.68% |
FNB | 2,211,039 | $30,247,014 | 0.03% | +6,410 | +$87,689 | +0.29% |
BRO | 337,026 | $30,133,495 | 0.03% | +192,286 | +$17,192,291 | +132.85% |
MUSA | 64,049 | $30,068,444 | 0.03% | +22,423 | +$10,526,702 | +53.87% |
CCEP | 411,134 | $29,959,335 | 0.03% | -7,127 | -$519,344 | -1.70% |
GPK | 1,139,521 | $29,866,845 | 0.03% | -38,371 | -$1,005,704 | -3.26% |
UHS | 161,070 | $29,786,675 | 0.03% | -59,540 | -$11,010,732 | -26.99% |
AL | 625,245 | $29,717,895 | 0.03% | -66,943 | -$3,181,801 | -9.67% |
WING | 70,104 | $29,630,157 | 0.03% | -35,860 | -$15,156,588 | -33.84% |
KEX | 247,248 | $29,603,003 | 0.03% | -15,105 | -$1,808,522 | -5.76% |
FICO | 19,883 | $29,599,027 | 0.03% | -13,876 | -$20,656,646 | -41.10% |
FNF | 597,659 | $29,536,308 | 0.03% | +178,779 | +$8,835,258 | +42.68% |
APPF | 120,765 | $29,535,496 | 0.03% | +19,286 | +$4,716,777 | +19.00% |
FRPT | 227,435 | $29,427,815 | 0.03% | -44,000 | -$5,693,160 | -16.21% |
BWXT | 309,450 | $29,397,750 | 0.03% | +225,954 | +$21,465,630 | +270.62% |
ALGM | 1,038,072 | $29,315,153 | 0.03% | -63,584 | -$1,795,612 | -5.77% |
WCC | 184,285 | $29,212,858 | 0.03% | +23,001 | +$3,646,119 | +14.26% |
CNQ | 810,281 | $29,089,088 | 0.03% | +498,673 | +$17,902,361 | +160.03% |
SPR | 869,266 | $28,572,773 | 0.03% | -19,401 | -$637,711 | -2.18% |
ARW | 236,509 | $28,560,827 | 0.03% | -8,309 | -$1,003,395 | -3.39% |
CE | 211,675 | $28,552,841 | 0.03% | +11,264 | +$1,519,401 | +5.62% |
FHN | 1,793,396 | $28,281,855 | 0.03% | -239,965 | -$3,784,248 | -11.80% |
CNXC | 446,377 | $28,246,737 | 0.03% | +169,915 | +$10,752,221 | +61.46% |
CSGP | 378,156 | $28,036,486 | 0.03% | +116,610 | +$8,645,465 | +44.58% |
WNC | 1,278,310 | $27,918,290 | 0.03% | +108,534 | +$2,370,383 | +9.28% |
VNT | 729,172 | $27,854,370 | 0.03% | -21,166 | -$808,541 | -2.82% |
MOH | 92,968 | $27,639,386 | 0.03% | +433 | +$128,731 | +0.47% |
NU | 2,143,581 | $27,630,759 | 0.03% | -352,090 | -$4,538,440 | -14.11% |
JBL | 252,874 | $27,510,162 | 0.03% | -17,733 | -$1,929,173 | -6.55% |
MOS | 949,765 | $27,448,209 | 0.03% | -103,280 | -$2,984,792 | -9.81% |
OWL | 1,545,670 | $27,435,643 | 0.03% | +330,991 | +$5,875,090 | +27.25% |
PTC | 150,341 | $27,312,449 | 0.03% | -1,966 | -$357,163 | -1.29% |
ICLR | 86,669 | $27,168,131 | 0.03% | -9,357 | -$2,933,139 | -9.74% |
L | 363,375 | $27,158,648 | 0.03% | -19,419 | -$1,451,376 | -5.07% |
AN | 169,484 | $27,012,360 | 0.03% | -4,210 | -$670,990 | -2.42% |
OSK | 248,331 | $26,869,414 | 0.03% | +28,123 | +$3,042,909 | +12.77% |
COLB | 1,348,084 | $26,813,391 | 0.03% | +596,399 | +$11,862,376 | +79.34% |
EW | 289,980 | $26,785,453 | 0.03% | +271,632 | +$25,090,648 | +1,480.44% |
IPGP | 316,463 | $26,706,313 | 0.03% | +308,883 | +$26,066,636 | +4,074.97% |
LFUS | 103,690 | $26,502,127 | 0.03% | +48,188 | +$12,316,371 | +86.82% |
OGN | 1,274,977 | $26,392,024 | 0.03% | +321,685 | +$6,658,880 | +33.74% |
RGEN | 208,889 | $26,332,547 | 0.03% | -45,508 | -$5,736,738 | -17.89% |
KSS | 1,138,181 | $26,166,781 | 0.03% | +384,862 | +$8,847,977 | +51.09% |
BLDR | 188,409 | $26,077,690 | 0.03% | -56,876 | -$7,872,207 | -23.19% |
PNW | 340,304 | $25,992,420 | 0.03% | -29,641 | -$2,263,980 | -8.01% |
NXST | 156,458 | $25,973,593 | 0.03% | +40,385 | +$6,704,314 | +34.79% |
IAC | 553,335 | $25,923,745 | 0.03% | +310,036 | +$14,525,187 | +127.43% |
BSX | 335,909 | $25,868,352 | 0.03% | +242,140 | +$18,647,201 | +258.23% |
VOD | 2,910,135 | $25,812,897 | 0.03% | -69,426 | -$615,809 | -2.33% |
LKQ | 620,542 | $25,808,342 | 0.03% | -27,984 | -$1,163,855 | -4.32% |
OGE | 722,673 | $25,799,426 | 0.03% | +78,150 | +$2,789,955 | +12.13% |
FCX | 526,855 | $25,605,153 | 0.03% | +255,034 | +$12,394,652 | +93.82% |
PH | 50,383 | $25,484,225 | 0.03% | +15,804 | +$7,993,821 | +45.70% |
RVTY | 242,637 | $25,442,916 | 0.03% | +29,715 | +$3,115,915 | +13.96% |
BEP | 1,021,155 | $25,294,009 | 0.03% | -126,033 | -$3,121,837 | -10.99% |
QTWO | 418,412 | $25,242,796 | 0.03% | -148,685 | -$8,970,166 | -26.22% |
ZBH | 231,467 | $25,121,114 | 0.03% | +121,565 | +$13,193,449 | +110.61% |
TTWO | 161,535 | $25,117,077 | 0.03% | -84,173 | -$13,088,060 | -34.26% |
JAZZ | 234,688 | $25,048,250 | 0.03% | +98,666 | +$10,530,622 | +72.54% |
LPLA | 89,520 | $25,002,936 | 0.03% | +54,557 | +$15,237,770 | +156.04% |
CPAY | 93,813 | $24,992,721 | 0.03% | +4,762 | +$1,268,644 | +5.35% |
AEIS | 227,816 | $24,777,268 | 0.03% | +7,915 | +$860,835 | +3.60% |
JHG | 733,463 | $24,725,038 | 0.03% | +59,129 | +$1,993,239 | +8.77% |
SHW | 82,385 | $24,586,156 | 0.03% | -2,514 | -$750,253 | -2.96% |
LAD | 97,353 | $24,576,765 | 0.03% | +18,068 | +$4,561,267 | +22.79% |
LUV | 858,981 | $24,575,446 | 0.03% | +204,773 | +$5,858,556 | +31.30% |
UAA | 3,645,547 | $24,315,798 | 0.03% | +847,657 | +$5,653,872 | +30.30% |
TNL | 540,579 | $24,315,243 | 0.03% | +375,647 | +$16,896,602 | +227.76% |
KNX | 486,651 | $24,293,618 | 0.03% | +94,528 | +$4,718,838 | +24.11% |
DNB | 2,620,149 | $24,262,580 | 0.03% | +1,298,295 | +$12,022,212 | +98.22% |
WES | 607,940 | $24,153,456 | 0.03% | -48,253 | -$1,917,092 | -7.35% |
CROX | 165,205 | $24,110,018 | 0.02% | +95,101 | +$13,879,040 | +135.66% |
FTC | 196,306 | $24,053,374 | 0.02% | -24,788 | -$3,037,274 | -11.21% |
AWI | 212,268 | $24,037,228 | 0.02% | -39,029 | -$4,419,644 | -15.53% |
CASY | 62,820 | $23,969,599 | 0.02% | -8,796 | -$3,356,202 | -12.28% |
INFA | 775,894 | $23,959,607 | 0.02% | +674,429 | +$20,826,368 | +664.69% |
TXT | 278,958 | $23,951,334 | 0.02% | -137,502 | -$11,805,922 | -33.02% |
PR | 1,480,128 | $23,904,067 | 0.02% | -15,833 | -$255,703 | -1.06% |
RPRX | 904,436 | $23,849,977 | 0.02% | +879,632 | +$23,195,896 | +3,546.33% |
HESM | 653,283 | $23,805,633 | 0.02% | +33,038 | +$1,203,905 | +5.33% |
SPT | 666,006 | $23,763,094 | 0.02% | +267,284 | +$9,536,693 | +67.04% |
MELI | 14,445 | $23,738,913 | 0.02% | -1,131 | -$1,858,685 | -7.26% |
PRGO | 924,168 | $23,732,634 | 0.02% | +180,246 | +$4,628,717 | +24.23% |
SKX | 342,172 | $23,650,929 | 0.02% | -61,255 | -$4,233,946 | -15.18% |
HVT | 932,241 | $23,576,375 | 0.02% | +894,356 | +$22,618,263 | +2,360.71% |
TDY | 60,732 | $23,562,801 | 0.02% | +34,281 | +$13,300,342 | +129.60% |
NVR | 3,103 | $23,547,302 | 0.02% | -607 | -$4,606,256 | -16.36% |
PCG | 1,347,561 | $23,528,415 | 0.02% | +600,501 | +$10,484,747 | +80.38% |
HWM | 303,028 | $23,524,064 | 0.02% | +30,181 | +$2,342,951 | +11.06% |
BFAM | 213,094 | $23,457,388 | 0.02% | +34,946 | +$3,846,856 | +19.62% |
COIN | 105,459 | $23,436,154 | 0.02% | +2,440 | +$542,241 | +2.37% |
NTCT | 1,277,633 | $23,367,908 | 0.02% | -4,906,780 | -$89,745,006 | -79.34% |
ADT | 3,065,726 | $23,299,518 | 0.02% | +509,177 | +$3,869,745 | +19.92% |
PAG | 156,028 | $23,251,293 | 0.02% | +2,944 | +$438,715 | +1.92% |
SJW | 427,076 | $23,156,061 | 0.02% | +50,839 | +$2,756,491 | +13.51% |
POST | 221,946 | $23,117,895 | 0.02% | -11,791 | -$1,228,151 | -5.04% |
KVYO | 927,722 | $23,091,001 | 0.02% | +70,419 | +$1,752,729 | +8.21% |
DLTR | 215,178 | $22,974,555 | 0.02% | -34,851 | -$3,721,041 | -13.94% |
BL | 473,060 | $22,919,757 | 0.02% | +66,942 | +$3,243,340 | +16.48% |
LNN | 186,431 | $22,908,641 | 0.02% | +2,794 | +$343,327 | +1.52% |
FOXA | 661,520 | $22,736,442 | 0.02% | -441,980 | -$15,190,853 | -40.05% |
ARES | 169,207 | $22,551,909 | 0.02% | +23,689 | +$3,157,270 | +16.28% |
ARMK | 662,700 | $22,545,054 | 0.02% | -60,398 | -$2,054,740 | -8.35% |
UHAL.B | 375,256 | $22,522,865 | 0.02% | +137,538 | +$8,255,031 | +57.86% |
ASAN | 1,609,473 | $22,516,527 | 0.02% | +431,127 | +$6,031,467 | +36.59% |
CACI | 52,308 | $22,499,240 | 0.02% | -4,045 | -$1,739,876 | -7.18% |
NCLH | 1,192,266 | $22,402,678 | 0.02% | +46,165 | +$867,440 | +4.03% |
TPR | 523,071 | $22,382,208 | 0.02% | -208,349 | -$8,915,254 | -28.49% |
LULU | 74,569 | $22,273,760 | 0.02% | -17,662 | -$5,275,639 | -19.15% |
IT | 49,368 | $22,169,194 | 0.02% | -26,479 | -$11,890,660 | -34.91% |
RNR | 99,185 | $22,168,839 | 0.02% | +15,059 | +$3,365,837 | +17.90% |
MEG | 497,005 | $22,146,543 | 0.02% | +8,959 | +$399,213 | +1.84% |
JBHT | 138,287 | $22,125,920 | 0.02% | +9,901 | +$1,584,160 | +7.71% |
LYFT | 1,565,999 | $22,080,586 | 0.02% | -238,321 | -$3,360,326 | -13.21% |
WHR | 215,317 | $22,005,397 | 0.02% | +106,503 | +$10,884,607 | +97.88% |
LCID | 8,281,810 | $21,615,524 | 0.02% | -1,026,604 | -$2,679,436 | -11.03% |
LUMN | 19,613,064 | $21,574,370 | 0.02% | -8,209,330 | -$9,030,263 | -29.51% |
MS | 221,957 | $21,572,001 | 0.02% | +14,045 | +$1,365,034 | +6.76% |
HOG | 642,170 | $21,538,382 | 0.02% | -66,546 | -$2,231,953 | -9.39% |
ZTS | 124,204 | $21,532,005 | 0.02% | -14,167 | -$2,455,991 | -10.24% |
EXAS | 508,911 | $21,501,490 | 0.02% | -342,045 | -$14,451,401 | -40.20% |
NTRS | 255,024 | $21,416,916 | 0.02% | -218,135 | -$18,318,977 | -46.10% |
RYAN | 365,373 | $21,158,750 | 0.02% | +289,301 | +$16,753,421 | +380.30% |
SAIA | 44,597 | $21,151,911 | 0.02% | +1,669 | +$791,590 | +3.89% |
WTM | 11,630 | $21,136,944 | 0.02% | +4,157 | +$7,555,140 | +55.63% |
ZUO | 2,112,637 | $20,978,485 | 0.02% | -730,824 | -$7,257,082 | -25.70% |
EMN | 212,580 | $20,826,463 | 0.02% | -111,779 | -$10,950,989 | -34.46% |
RITM | 1,908,454 | $20,821,233 | 0.02% | -382,589 | -$4,174,046 | -16.70% |
DXC | 1,090,609 | $20,819,726 | 0.02% | +339,477 | +$6,480,616 | +45.20% |
THC | 156,317 | $20,794,851 | 0.02% | -68,094 | -$9,058,545 | -30.34% |
ENS | 200,620 | $20,768,182 | 0.02% | +9,056 | +$937,477 | +4.73% |
PCTY | 157,418 | $20,755,563 | 0.02% | +25,291 | +$3,334,618 | +19.14% |
DD | 256,373 | $20,635,463 | 0.02% | -71,550 | -$5,759,060 | -21.82% |
IQV | 97,354 | $20,584,530 | 0.02% | +26,679 | +$5,641,008 | +37.75% |
BLKB | 270,199 | $20,581,058 | 0.02% | -98,967 | -$7,538,316 | -26.81% |
PFGC | 311,032 | $20,562,326 | 0.02% | -54,762 | -$3,620,316 | -14.97% |
AMG | 131,308 | $20,514,249 | 0.02% | +2,715 | +$424,164 | +2.11% |
BYD | 370,579 | $20,418,903 | 0.02% | +88,402 | +$4,870,950 | +31.33% |
ICUI | 171,638 | $20,382,013 | 0.02% | -78,648 | -$9,339,450 | -31.42% |
NEE | 287,249 | $20,340,102 | 0.02% | -756,438 | -$53,563,375 | -72.48% |
GEV | 117,851 | $20,212,625 | 0.02% | +117,851 | +$20,212,625 | Open |
EXPE | 160,179 | $20,180,952 | 0.02% | -88,405 | -$11,138,146 | -35.56% |
CW | 74,239 | $20,117,284 | 0.02% | +1,321 | +$357,965 | +1.81% |
MSA | 106,850 | $20,054,677 | 0.02% | +105,798 | +$19,857,227 | Open |
AZO | 6,755 | $20,022,496 | 0.02% | +3,237 | +$9,594,792 | +92.01% |
TRGP | 154,273 | $19,867,277 | 0.02% | -4,314 | -$555,557 | -2.72% |
AGO | 255,515 | $19,712,982 | 0.02% | +11,901 | +$918,162 | +4.89% |
DPZ | 38,173 | $19,709,865 | 0.02% | -114,816 | -$59,282,945 | -75.05% |
CWEN | 797,830 | $19,698,423 | 0.02% | +133,647 | +$3,299,744 | +20.12% |
FSLY | 2,669,798 | $19,676,411 | 0.02% | -3,722,980 | -$27,438,363 | -58.24% |
MTDR | 329,827 | $19,657,689 | 0.02% | +125,169 | +$7,460,072 | +61.16% |
CNP | 634,417 | $19,654,239 | 0.02% | +128,513 | +$3,981,333 | +25.40% |
RSG | 100,423 | $19,516,206 | 0.02% | +631 | +$122,629 | +0.63% |
CZR | 488,543 | $19,414,699 | 0.02% | -1,097 | -$43,595 | -0.22% |
CCL | 1,034,905 | $19,373,422 | 0.02% | +214,742 | +$4,019,970 | +26.18% |
DIOD | 269,121 | $19,357,874 | 0.02% | +56,361 | +$4,054,047 | +26.49% |
LW | 229,662 | $19,309,981 | 0.02% | +42,567 | +$3,579,033 | +22.75% |
EEFT | 186,360 | $19,288,260 | 0.02% | +68,134 | +$7,051,869 | +57.63% |
TKR | 240,600 | $19,279,278 | 0.02% | -36,214 | -$2,901,828 | -13.08% |
CCI | 197,114 | $19,258,038 | 0.02% | -428,186 | -$41,833,772 | -68.48% |
DAR | 523,400 | $19,234,950 | 0.02% | +71,607 | +$2,631,557 | +15.85% |
WWD | 110,235 | $19,222,779 | 0.02% | +40,380 | +$7,041,464 | +57.81% |
CSL | 47,412 | $19,211,817 | 0.02% | +6,448 | +$2,612,794 | +15.74% |
PCOR | 287,348 | $19,054,046 | 0.02% | +134,830 | +$8,940,577 | +88.40% |
CXT | 308,054 | $18,920,677 | 0.02% | -48,600 | -$2,985,012 | -13.63% |
GPN | 195,290 | $18,884,543 | 0.02% | +10,542 | +$1,019,411 | +5.71% |
QDEL | 567,652 | $18,857,399 | 0.02% | +248,873 | +$8,267,561 | +78.07% |
D | 384,301 | $18,830,749 | 0.02% | +26,015 | +$1,274,735 | +7.26% |
LOPE | 134,016 | $18,750,179 | 0.02% | +35,917 | +$5,025,147 | +36.61% |
ORI | 604,574 | $18,681,337 | 0.02% | -181,671 | -$5,613,634 | -23.11% |
IRM | 207,769 | $18,620,258 | 0.02% | -27,124 | -$2,430,853 | -11.55% |
KNSL | 48,174 | $18,560,479 | 0.02% | +33,186 | +$12,785,902 | +221.42% |
PRI | 78,326 | $18,530,365 | 0.02% | +38,558 | +$9,122,052 | +96.96% |
GXO | 366,926 | $18,529,763 | 0.02% | +201,723 | +$10,187,012 | +122.11% |
ALK | 458,476 | $18,522,430 | 0.02% | +111,704 | +$4,512,842 | +32.21% |
CELH | 322,374 | $18,404,332 | 0.02% | +130,336 | +$7,440,882 | +67.87% |
DLR | 119,236 | $18,129,834 | 0.02% | +3,229 | +$490,969 | +2.78% |
BURL | 75,181 | $18,043,440 | 0.02% | -8,556 | -$2,053,440 | -10.22% |
CHD | 173,336 | $17,971,476 | 0.02% | +173,336 | +$17,971,476 | Open |
TPC | 821,837 | $17,899,610 | 0.02% | +821,837 | +$17,899,610 | Open |
COLM | 226,100 | $17,879,988 | 0.02% | +813 | +$64,292 | +0.36% |
HSIC | 278,511 | $17,852,555 | 0.02% | -35,775 | -$2,293,178 | -11.38% |
FYC | 270,768 | $17,840,904 | 0.02% | -40,154 | -$2,645,747 | -12.91% |
AVAV | 97,915 | $17,836,196 | 0.02% | -10,069 | -$1,834,169 | -9.32% |
RPM | 165,268 | $17,796,058 | 0.02% | +14,091 | +$1,517,319 | +9.32% |
BWA | 550,957 | $17,762,854 | 0.02% | +27,183 | +$876,380 | +5.19% |
GTES | 1,122,193 | $17,741,871 | 0.02% | -583,200 | -$9,220,392 | -34.20% |
SPG | 116,874 | $17,741,473 | 0.02% | -14,678 | -$2,228,120 | -11.16% |
WBA | 1,465,420 | $17,724,255 | 0.02% | -712,874 | -$8,622,211 | -32.73% |
M | 920,133 | $17,666,554 | 0.02% | -490,565 | -$9,418,848 | -34.77% |
BC | 240,972 | $17,535,532 | 0.02% | +20,522 | +$1,493,386 | +9.31% |
PII | 222,409 | $17,416,849 | 0.02% | -25,572 | -$2,002,543 | -10.31% |
DUOL | 83,216 | $17,364,683 | 0.02% | -29,402 | -$6,135,315 | -26.11% |
SBS | 1,290,595 | $17,358,503 | 0.02% | +47,248 | +$635,486 | +3.80% |
ATEN | 1,242,969 | $17,215,121 | 0.02% | -5,744,999 | -$79,568,236 | -82.21% |
TAP | 338,184 | $17,189,893 | 0.02% | -19,376 | -$984,882 | -5.42% |
IP | 394,507 | $17,022,977 | 0.02% | -132,583 | -$5,720,956 | -25.15% |
DRI | 112,394 | $17,007,460 | 0.02% | -17,783 | -$2,690,924 | -13.66% |
LSXMK | 766,383 | $16,983,047 | 0.02% | +59,066 | +$1,308,903 | +8.35% |
IR | 186,791 | $16,968,094 | 0.02% | -13,221 | -$1,200,996 | -6.61% |
HOOD | 745,869 | $16,938,685 | 0.02% | -85,740 | -$1,947,155 | -10.31% |
RMD | 87,704 | $16,788,300 | 0.02% | +82,748 | +$15,839,622 | +1,669.65% |
NOG | 448,887 | $16,685,130 | 0.02% | +198,991 | +$7,396,495 | +79.63% |
TFX | 78,604 | $16,532,779 | 0.02% | +8,754 | +$1,841,229 | +12.53% |
HOLX | 222,568 | $16,525,674 | 0.02% | +52,274 | +$3,881,345 | +30.70% |
MUR | 396,385 | $16,346,917 | 0.02% | -62,292 | -$2,568,922 | -13.58% |
SQ | 252,790 | $16,302,427 | 0.02% | -344,458 | -$22,214,096 | -57.67% |
LNC | 523,060 | $16,267,166 | 0.02% | -90,206 | -$2,805,407 | -14.71% |
MAS | 243,699 | $16,247,412 | 0.02% | -56,653 | -$3,777,056 | -18.86% |
PVH | 153,269 | $16,226,589 | 0.02% | -25,597 | -$2,709,954 | -14.31% |
ATR | 114,831 | $16,169,353 | 0.02% | +7,113 | +$1,001,582 | +6.60% |
BA | 88,515 | $16,110,615 | 0.02% | -122,255 | -$22,251,633 | -58.00% |
SRPT | 101,916 | $16,102,728 | 0.02% | +101,916 | +$16,102,728 | Open |
NWSA | 583,426 | $16,085,055 | 0.02% | +377,130 | +$10,397,474 | +182.81% |
CHE | 29,556 | $16,036,494 | 0.02% | +1,832 | +$994,007 | +6.61% |
MGM | 360,255 | $16,009,732 | 0.02% | -164,352 | -$7,303,803 | -31.33% |
KVUE | 878,720 | $15,975,130 | 0.02% | +245,904 | +$4,470,535 | +38.86% |
POWI | 226,155 | $15,873,819 | 0.02% | -27,426 | -$1,925,031 | -10.82% |
KIM | 813,688 | $15,834,368 | 0.02% | +407,475 | +$7,929,464 | +100.31% |
SFM | 189,012 | $15,812,744 | 0.02% | +94,295 | +$7,888,720 | +99.55% |
WPC | 285,657 | $15,725,418 | 0.02% | +56,033 | +$3,084,617 | +24.40% |
OLN | 333,028 | $15,702,270 | 0.02% | -54,533 | -$2,571,231 | -14.07% |
WEX | 88,556 | $15,686,810 | 0.02% | +54,544 | +$9,661,924 | +160.37% |
PPC | 406,361 | $15,640,835 | 0.02% | +234,337 | +$9,019,631 | +136.22% |
FIBK | 562,580 | $15,622,847 | 0.02% | +3,999 | +$111,052 | +0.72% |
ORA | 215,922 | $15,481,607 | 0.02% | -26,551 | -$1,903,707 | -10.95% |
ONB | 900,122 | $15,473,097 | 0.02% | -96,165 | -$1,653,076 | -9.65% |
CCOI | 272,010 | $15,352,244 | 0.02% | +42,571 | +$2,402,707 | +18.55% |
ZI | 1,201,958 | $15,349,004 | 0.02% | -2,391,371 | -$30,537,808 | -66.55% |
HQY | 177,867 | $15,332,135 | 0.02% | +70,534 | +$6,080,031 | +65.72% |
RDWR | 839,027 | $15,303,852 | 0.02% | -3,379,570 | -$61,643,357 | -80.11% |
DOV | 84,808 | $15,303,604 | 0.02% | -22,871 | -$4,127,072 | -21.24% |
TNDM | 378,897 | $15,265,760 | 0.02% | +36,027 | +$1,451,528 | +10.51% |
HEI | 68,264 | $15,264,513 | 0.02% | -1,526 | -$341,229 | -2.19% |
ONTO | 69,463 | $15,251,296 | 0.02% | +522 | +$114,610 | +0.76% |
EFX | 62,792 | $15,224,548 | 0.02% | +20,390 | +$4,943,759 | +48.09% |
AME | 90,772 | $15,132,600 | 0.02% | +14,052 | +$2,342,609 | +18.32% |
RBA | 197,789 | $15,103,168 | 0.02% | +66,654 | +$5,089,699 | +50.83% |
QGEN | 367,454 | $15,098,685 | 0.02% | +12,337 | +$506,927 | +3.47% |
WBS | 345,163 | $15,045,655 | 0.02% | -82,305 | -$3,587,675 | -19.25% |
ASH | 158,575 | $14,983,752 | 0.02% | -12,035 | -$1,137,187 | -7.05% |
CRL | 72,281 | $14,931,809 | 0.02% | -23,503 | -$4,855,250 | -24.54% |
PGR | 71,806 | $14,914,824 | 0.02% | -13,023 | -$2,705,007 | -15.35% |
TREX | 200,613 | $14,869,436 | 0.02% | -20,692 | -$1,533,691 | -9.35% |
RKT | 1,083,336 | $14,841,703 | 0.02% | -284,719 | -$3,900,650 | -20.81% |
PLOW | 631,548 | $14,778,223 | 0.02% | +346,463 | +$8,107,234 | +121.53% |
SMCI | 17,966 | $14,720,442 | 0.02% | -35,772 | -$29,309,788 | -66.57% |
FAF | 272,396 | $14,695,764 | 0.02% | +198,335 | +$10,700,173 | +267.80% |
KBR | 227,207 | $14,573,057 | 0.02% | +149,603 | +$9,595,536 | +192.78% |
FHB | 701,625 | $14,565,735 | 0.02% | +95,452 | +$1,981,584 | +15.75% |
FND | 145,843 | $14,498,253 | 0.02% | -9,398 | -$934,255 | -6.05% |
EQR | 207,974 | $14,420,917 | 0.01% | +61,287 | +$4,249,641 | +41.78% |
CIVI | 207,792 | $14,337,648 | 0.01% | -28,961 | -$1,998,309 | -12.23% |
ROL | 293,546 | $14,322,109 | 0.01% | -102,289 | -$4,990,680 | -25.84% |
LPX | 172,428 | $14,195,997 | 0.01% | +139,935 | +$11,520,849 | +430.66% |
LII | 26,400 | $14,123,472 | 0.01% | -8,036 | -$4,299,099 | -23.34% |
STE | 64,316 | $14,119,935 | 0.01% | +3,520 | +$772,781 | +5.79% |
KEYS | 103,154 | $14,106,310 | 0.01% | +26,769 | +$3,660,661 | +35.04% |
MIDD | 114,290 | $14,013,097 | 0.01% | -12,279 | -$1,505,528 | -9.70% |
DRS | 549,269 | $14,011,852 | 0.01% | +134,381 | +$3,428,059 | +32.39% |
SSRM | 3,102,793 | $13,993,596 | 0.01% | +1,222,754 | +$5,514,621 | +65.04% |
ASB | 659,701 | $13,952,676 | 0.01% | +56,671 | +$1,198,592 | +9.40% |
FULT | 818,031 | $13,890,166 | 0.01% | +198,881 | +$3,376,999 | +32.12% |
FCF | 1,005,762 | $13,889,573 | 0.01% | +468,701 | +$6,472,761 | +87.27% |
IART | 476,555 | $13,886,813 | 0.01% | +81,571 | +$2,376,979 | +20.65% |
MAA | 96,225 | $13,722,647 | 0.01% | +58,247 | +$8,306,605 | +153.37% |
CNX | 563,080 | $13,682,844 | 0.01% | -86,662 | -$2,105,887 | -13.34% |
PRLB | 442,542 | $13,670,122 | 0.01% | +4,826 | +$149,075 | +1.10% |
AEM | 208,679 | $13,647,607 | 0.01% | -45,883 | -$3,000,748 | -18.02% |
HRB | 251,585 | $13,643,455 | 0.01% | -5,250 | -$284,708 | -2.04% |
GPS | 570,361 | $13,625,924 | 0.01% | +493,901 | +$11,799,295 | +645.96% |
TMO | 24,636 | $13,623,708 | 0.01% | -12,198 | -$6,745,494 | -33.12% |
SMG | 208,710 | $13,578,673 | 0.01% | -7,861 | -$511,437 | -3.63% |
CPNG | 646,666 | $13,547,653 | 0.01% | +329,898 | +$6,911,363 | +104.14% |
JWN | 638,334 | $13,545,447 | 0.01% | +281,226 | +$5,967,616 | +78.75% |
IEF | 144,235 | $13,507,608 | 0.01% | +2,294 | +$214,833 | +1.62% |
VVV | 312,091 | $13,482,331 | 0.01% | +121,545 | +$5,250,744 | +63.79% |
VICI | 470,657 | $13,479,616 | 0.01% | -50,169 | -$1,436,840 | -9.63% |
HASI | 454,051 | $13,439,910 | 0.01% | -16,970 | -$502,312 | -3.60% |
AXTA | 391,934 | $13,392,385 | 0.01% | -212,577 | -$7,263,756 | -35.17% |
AZEK | 316,764 | $13,345,267 | 0.01% | +40,839 | +$1,720,547 | +14.80% |
USFD | 251,296 | $13,313,662 | 0.01% | -95,988 | -$5,085,444 | -27.64% |
WAL | 211,131 | $13,263,249 | 0.01% | +294 | +$18,469 | +0.14% |
FFBC | 596,265 | $13,249,008 | 0.01% | +181,780 | +$4,039,152 | +43.86% |
SLG | 233,467 | $13,223,571 | 0.01% | +94,011 | +$5,324,783 | +67.41% |
NDSN | 56,996 | $13,219,652 | 0.01% | +32,751 | +$7,596,267 | +135.08% |
THO | 141,447 | $13,218,222 | 0.01% | +10,023 | +$936,649 | +7.63% |
PATH | 1,041,222 | $13,202,695 | 0.01% | -710,935 | -$9,014,656 | -40.57% |
BRBR | 230,196 | $13,153,399 | 0.01% | -95,313 | -$5,446,185 | -29.28% |
FTV | 176,684 | $13,092,284 | 0.01% | -2,783 | -$206,220 | -1.55% |
NOK | 3,456,741 | $13,066,481 | 0.01% | -179,672 | -$679,160 | -4.94% |
VAC | 149,365 | $13,042,552 | 0.01% | -105,390 | -$9,202,655 | -41.37% |
PLD | 115,929 | $13,019,986 | 0.01% | -60,607 | -$6,806,772 | -34.33% |
CLF | 843,171 | $12,976,402 | 0.01% | -394,678 | -$6,074,094 | -31.88% |
AM | 880,278 | $12,975,298 | 0.01% | -450,935 | -$6,646,782 | -33.87% |
SWK | 161,429 | $12,896,563 | 0.01% | +158,513 | +$12,663,604 | +5,435.97% |
ALTM | 3,827,004 | $12,858,733 | 0.01% | +2,098,861 | +$7,052,173 | +121.45% |
PBF | 279,306 | $12,853,662 | 0.01% | -40,124 | -$1,846,506 | -12.56% |
PB | 209,873 | $12,831,635 | 0.01% | +21,548 | +$1,317,445 | +11.44% |
PNFP | 160,134 | $12,817,125 | 0.01% | +33,889 | +$2,712,476 | +26.84% |
POR | 296,222 | $12,808,639 | 0.01% | +177,701 | +$7,683,791 | +149.93% |
BKH | 235,299 | $12,795,560 | 0.01% | -3,910 | -$212,626 | -1.63% |
FCN | 57,812 | $12,460,220 | 0.01% | -35,160 | -$7,578,035 | -37.82% |
CTVA | 230,546 | $12,435,651 | 0.01% | -172,000 | -$9,277,680 | -42.73% |
CCCS | 1,118,343 | $12,424,791 | 0.01% | +169,775 | +$1,886,200 | +17.90% |
TPG | 298,962 | $12,391,975 | 0.01% | -58,336 | -$2,418,027 | -16.33% |
FORM | 204,593 | $12,384,014 | 0.01% | +43,150 | +$2,611,870 | +26.73% |
ARCH | 81,219 | $12,363,968 | 0.01% | -3,673 | -$559,141 | -4.33% |
UBSI | 380,226 | $12,334,531 | 0.01% | -15,584 | -$505,545 | -3.94% |
CATY | 326,633 | $12,320,597 | 0.01% | +98,653 | +$3,721,191 | +43.27% |
FIXD | 286,089 | $12,316,131 | 0.01% | +13,703 | +$589,914 | +5.03% |
FRME | 366,168 | $12,189,733 | 0.01% | +84,538 | +$2,814,270 | +30.02% |
HTZ | 3,436,032 | $12,129,193 | 0.01% | +889,606 | +$3,140,309 | +34.94% |
FTAI | 117,007 | $12,078,633 | 0.01% | +8,634 | +$891,288 | +7.97% |
BOKF | 131,646 | $12,064,039 | 0.01% | -44,576 | -$4,084,945 | -25.30% |
PSN | 146,638 | $11,996,455 | 0.01% | -31,037 | -$2,539,137 | -17.47% |
ALLE | 101,283 | $11,966,586 | 0.01% | -68,673 | -$8,113,715 | -40.41% |
DG | 89,741 | $11,866,452 | 0.01% | -21,715 | -$2,871,374 | -19.48% |
BBWI | 303,871 | $11,866,163 | 0.01% | +63,824 | +$2,492,327 | +26.59% |
MKSI | 89,251 | $11,654,396 | 0.01% | +29,911 | +$3,905,778 | +50.41% |
BX | 93,644 | $11,593,127 | 0.01% | +32,850 | +$4,066,830 | +54.03% |
HAS | 197,650 | $11,562,525 | 0.01% | -29,935 | -$1,751,198 | -13.15% |
RARE | 281,093 | $11,552,922 | 0.01% | -87,126 | -$3,580,879 | -23.66% |
SYM | 327,913 | $11,529,421 | 0.01% | -232,124 | -$8,161,480 | -41.45% |
LVS | 259,757 | $11,494,247 | 0.01% | +157,949 | +$6,989,243 | +155.14% |
WY | 404,591 | $11,486,338 | 0.01% | +306,291 | +$8,695,601 | +311.59% |
HE | 1,266,786 | $11,426,410 | 0.01% | +181,367 | +$1,635,930 | +16.71% |
WDS | 606,538 | $11,408,980 | 0.01% | +138,165 | +$2,598,884 | +29.50% |
WFRD | 93,123 | $11,402,911 | 0.01% | +3,296 | +$403,595 | +3.67% |
CCK | 152,382 | $11,335,697 | 0.01% | +52,696 | +$3,920,055 | +52.86% |
CVLT | 93,082 | $11,315,979 | 0.01% | +56,735 | +$6,897,274 | +156.09% |
KD | 428,454 | $11,272,625 | 0.01% | +46,234 | +$1,216,417 | +12.10% |
DIS | 113,331 | $11,252,635 | 0.01% | -40,604 | -$4,031,571 | -26.38% |
SYY | 157,462 | $11,241,212 | 0.01% | -16,013 | -$1,143,168 | -9.23% |
UI | 77,003 | $11,216,257 | 0.01% | -12,601 | -$1,835,462 | -14.06% |
AXS | 158,462 | $11,195,340 | 0.01% | -121,300 | -$8,569,845 | -43.36% |
AJG | 43,132 | $11,184,559 | 0.01% | +28,500 | +$7,390,335 | +194.78% |
CFR | 109,839 | $11,162,938 | 0.01% | -900 | -$91,467 | -0.81% |
FTSM | 186,895 | $11,138,942 | 0.01% | -944,786 | -$56,309,246 | -83.49% |
FLNC | 641,567 | $11,124,772 | 0.01% | -58,941 | -$1,022,037 | -8.41% |
NCNO | 352,009 | $11,070,683 | 0.01% | +123,551 | +$3,885,679 | +54.08% |
MP | 868,394 | $11,054,656 | 0.01% | -198,770 | -$2,530,342 | -18.63% |
TPX | 232,785 | $11,020,042 | 0.01% | -96,324 | -$4,559,978 | -29.27% |
ANF | 61,809 | $10,992,113 | 0.01% | +42,107 | +$7,488,309 | +213.72% |
VTR | 212,054 | $10,869,888 | 0.01% | +76,370 | +$3,914,726 | +56.29% |
AAL | 956,015 | $10,831,650 | 0.01% | +367,153 | +$4,159,843 | +62.35% |
PEBO | 360,938 | $10,828,140 | 0.01% | +194,131 | +$5,823,930 | +116.38% |
STLA | 537,631 | $10,671,975 | 0.01% | +116,259 | +$2,307,741 | +27.59% |
VERX | 295,724 | $10,660,850 | 0.01% | +15,999 | +$576,764 | +5.72% |
ARIS | 679,086 | $10,641,278 | 0.01% | +171,681 | +$2,690,241 | +33.84% |
NTR | 207,758 | $10,576,960 | 0.01% | -33,771 | -$1,719,282 | -13.98% |
OLLI | 107,213 | $10,525,100 | 0.01% | -70,080 | -$6,879,754 | -39.53% |
ESAB | 110,747 | $10,457,839 | 0.01% | -62,237 | -$5,877,040 | -35.98% |
RMBS | 177,596 | $10,435,541 | 0.01% | -56,696 | -$3,331,457 | -24.20% |
LNW | 99,498 | $10,435,350 | 0.01% | +27,467 | +$2,880,739 | +38.13% |
AMCR | 1,066,354 | $10,428,942 | 0.01% | -376,471 | -$3,681,886 | -26.09% |
SRCE | 194,443 | $10,426,034 | 0.01% | +54,929 | +$2,945,293 | +39.37% |
TDOC | 1,062,463 | $10,390,888 | 0.01% | -1,983,336 | -$19,397,026 | -65.12% |
AVA | 299,887 | $10,379,089 | 0.01% | +39,913 | +$1,381,389 | +15.35% |
WOLF | 454,245 | $10,338,616 | 0.01% | -53,363 | -$1,214,542 | -10.51% |
VRSN | 58,139 | $10,337,114 | 0.01% | +46,059 | +$8,189,290 | +381.28% |
INSW | 174,030 | $10,290,394 | 0.01% | +18,138 | +$1,072,500 | +11.63% |
W | 194,856 | $10,274,757 | 0.01% | -43,673 | -$2,302,877 | -18.31% |
RC | 1,253,095 | $10,250,317 | 0.01% | +120,505 | +$985,731 | +10.64% |
VSCO | 579,202 | $10,234,499 | 0.01% | +54,232 | +$958,279 | +10.33% |
MBLY | 363,104 | $10,197,776 | 0.01% | -107,431 | -$3,017,200 | -22.83% |
LOGI | 104,544 | $10,128,223 | 0.01% | -20,677 | -$2,003,188 | -16.51% |
IDCC | 86,504 | $10,082,906 | 0.01% | -1,714 | -$199,784 | -1.94% |
MAN | 144,252 | $10,068,790 | 0.01% | -121,027 | -$8,447,685 | -45.62% |
AMT | 51,636 | $10,037,006 | 0.01% | -278,917 | -$54,215,886 | -84.38% |
GPOR | 66,375 | $10,022,625 | 0.01% | -5,013 | -$756,963 | -7.02% |
MASI | 79,405 | $10,000,266 | 0.01% | +16,879 | +$2,125,741 | +27.00% |
MORN | 33,788 | $9,996,180 | 0.01% | +4,631 | +$1,370,081 | +15.88% |
LKFN | 162,344 | $9,987,403 | 0.01% | +65,334 | +$4,019,348 | +67.35% |
MTN | 55,392 | $9,977,761 | 0.01% | +55,392 | +$9,977,761 | Open |
ACLS | 70,150 | $9,974,629 | 0.01% | -9,595 | -$1,364,313 | -12.03% |
VLY | 1,428,785 | $9,972,919 | 0.01% | +271,567 | +$1,895,538 | +23.47% |
SCCO | 92,514 | $9,967,458 | 0.01% | -46,392 | -$4,998,274 | -33.40% |
LSCC | 170,592 | $9,892,630 | 0.01% | +12,491 | +$724,353 | +7.90% |
BE | 807,998 | $9,889,896 | 0.01% | -141,236 | -$1,728,729 | -14.88% |
HST | 549,595 | $9,881,718 | 0.01% | -268,078 | -$4,820,042 | -32.79% |
ULTA | 25,490 | $9,835,826 | 0.01% | -15,252 | -$5,885,289 | -37.44% |
DT | 219,567 | $9,823,428 | 0.01% | -331,266 | -$14,820,841 | -60.14% |
PRO | 340,331 | $9,750,483 | 0.01% | +15,871 | +$454,704 | +4.89% |
HTLF | 218,564 | $9,715,170 | 0.01% | -24,104 | -$1,071,423 | -9.93% |
VIRT | 432,106 | $9,700,780 | 0.01% | -13,386 | -$300,516 | -3.00% |
RIO | 146,277 | $9,644,043 | 0.01% | +82,073 | +$5,411,073 | +127.83% |
NICE | 56,049 | $9,638,747 | 0.01% | +17,360 | +$2,985,399 | +44.87% |
FOUR | 131,124 | $9,617,945 | 0.01% | -295,048 | -$21,641,771 | -69.23% |
KOS | 1,735,054 | $9,612,199 | 0.01% | +693,553 | +$3,842,284 | +66.59% |
MYRG | 70,400 | $9,553,984 | 0.01% | +13,754 | +$1,866,555 | +24.28% |
WELL | 91,347 | $9,522,925 | 0.01% | -14,717 | -$1,534,247 | -13.88% |
RGLD | 75,711 | $9,475,989 | 0.01% | +1,057 | +$132,294 | +1.42% |
PLUG | 4,061,058 | $9,462,265 | 0.01% | +240,648 | +$560,710 | +6.30% |
RUN | 788,931 | $9,356,722 | 0.01% | -88,104 | -$1,044,913 | -10.05% |
SEDG | 369,289 | $9,328,240 | 0.01% | +39,815 | +$1,005,727 | +12.08% |
SF | 110,545 | $9,302,362 | 0.01% | -44,431 | -$3,738,869 | -28.67% |
NWE | 185,730 | $9,301,358 | 0.01% | -14,539 | -$728,113 | -7.26% |
NEP | 332,921 | $9,201,936 | 0.01% | -40,243 | -$1,112,317 | -10.78% |
CVE | 465,974 | $9,161,049 | 0.01% | +3,209 | +$63,089 | +0.69% |
NSIT | 46,154 | $9,155,107 | 0.01% | -14,711 | -$2,918,074 | -24.17% |
CRK | 879,182 | $9,125,909 | 0.01% | -468,033 | -$4,858,183 | -34.74% |
AY | 413,428 | $9,074,745 | 0.01% | -50,483 | -$1,108,102 | -10.88% |
CBOE | 53,063 | $9,023,894 | 0.01% | -27,171 | -$4,620,700 | -33.86% |
HXL | 144,346 | $9,014,408 | 0.01% | -27,716 | -$1,730,864 | -16.11% |
AI | 310,234 | $8,984,377 | 0.01% | +35,864 | +$1,038,621 | +13.07% |
MFC | 337,418 | $8,982,067 | 0.01% | +57,766 | +$1,537,731 | +20.66% |
IIPR | 81,335 | $8,883,409 | 0.01% | +30,189 | +$3,297,243 | +59.03% |
CRDO | 277,111 | $8,850,925 | 0.01% | +103,515 | +$3,306,269 | +59.63% |
MBB | 96,210 | $8,833,040 | 0.01% | -20,802 | -$1,909,832 | -17.78% |
EXAI | 1,730,873 | $8,827,452 | 0.01% | +304,612 | +$1,553,521 | +21.36% |
GMED | 128,876 | $8,826,717 | 0.01% | -197,888 | -$13,553,349 | -60.56% |
CRNX | 196,961 | $8,821,883 | 0.01% | +95,224 | +$4,265,083 | +93.60% |
STR | 373,573 | $8,820,059 | 0.01% | +64,991 | +$1,534,438 | +21.06% |
LBRT | 421,817 | $8,811,757 | 0.01% | +76,999 | +$1,608,509 | +22.33% |
UGI | 384,353 | $8,801,684 | 0.01% | -2,903 | -$66,479 | -0.75% |
ENOV | 194,599 | $8,795,875 | 0.01% | +76,635 | +$3,463,902 | +64.96% |
UPST | 371,102 | $8,754,296 | 0.01% | -87,595 | -$2,066,366 | -19.10% |
AMBA | 161,788 | $8,728,463 | 0.01% | -30,735 | -$1,658,153 | -15.96% |
MTCH | 282,424 | $8,580,041 | 0.01% | -2,196,500 | -$66,729,670 | -88.61% |
COOP | 105,310 | $8,554,331 | 0.01% | +14,056 | +$1,141,769 | +15.40% |
SPGI | 19,113 | $8,524,398 | 0.01% | -23,304 | -$10,393,584 | -54.94% |
MOD | 85,054 | $8,521,560 | 0.01% | +1,424 | +$142,671 | +1.70% |
LAZR | 5,715,756 | $8,516,476 | 0.01% | +1,684,228 | +$2,509,500 | +41.78% |
NYCB | 873,669 | $8,492,063 | 0.01% | -347,587 | -$3,378,546 | -28.46% |
TGNA | 608,813 | $8,486,853 | 0.01% | +19,566 | +$272,750 | +3.32% |
UMBF | 101,670 | $8,481,311 | 0.01% | +13,248 | +$1,105,148 | +14.98% |
VTLE | 189,176 | $8,478,868 | 0.01% | +83,055 | +$3,722,525 | +78.26% |
ELF | 40,216 | $8,474,316 | 0.01% | -8,036 | -$1,693,346 | -16.65% |
NWBI | 727,768 | $8,405,720 | 0.01% | -210,461 | -$2,430,825 | -22.43% |
PRK | 58,845 | $8,375,997 | 0.01% | +19,866 | +$2,827,726 | +50.97% |
SIRI | 2,954,948 | $8,362,503 | 0.01% | -3,664,369 | -$10,370,164 | -55.36% |
HUN | 365,544 | $8,323,437 | 0.01% | -13,856 | -$315,501 | -3.65% |
STZ | 32,125 | $8,265,120 | 0.01% | -6,212 | -$1,598,223 | -16.20% |
GPI | 27,782 | $8,259,033 | 0.01% | -6,937 | -$2,062,231 | -19.98% |
TMHC | 148,520 | $8,233,949 | 0.01% | +20,121 | +$1,115,508 | +15.67% |
PPL | 297,704 | $8,231,516 | 0.01% | -391,357 | -$10,821,021 | -56.80% |
KMX | 111,509 | $8,178,070 | 0.01% | +1,592 | +$116,757 | +1.45% |
TDS | 394,396 | $8,175,829 | 0.01% | +23,423 | +$485,559 | +6.31% |
CABO | 23,024 | $8,150,496 | 0.01% | +6,701 | +$2,372,154 | +41.05% |
IBKR | 66,218 | $8,118,327 | 0.01% | +40,918 | +$5,016,547 | +161.73% |
ADMA | 723,582 | $8,089,647 | 0.01% | +723,582 | +$8,089,647 | Open |
GABC | 227,825 | $8,053,614 | 0.01% | +64,450 | +$2,278,308 | +39.45% |
GKOS | 67,846 | $8,029,574 | 0.01% | +32,594 | +$3,857,500 | +92.46% |
WEN | 468,736 | $7,949,763 | 0.01% | +316,661 | +$5,370,571 | +208.23% |
O | 150,408 | $7,944,551 | 0.01% | +42,225 | +$2,230,325 | +39.03% |
TIP | 74,051 | $7,907,166 | 0.01% | +673 | +$71,863 | +0.92% |
ASTE | 266,223 | $7,896,174 | 0.01% | -92,427 | -$2,741,385 | -25.77% |
GL | 95,809 | $7,883,165 | 0.01% | +7,872 | +$647,708 | +8.95% |
COKE | 7,236 | $7,851,060 | 0.01% | -1,422 | -$1,542,870 | -16.42% |
DOCS | 280,630 | $7,849,221 | 0.01% | +81,030 | +$2,266,409 | +40.60% |
TDW | 82,402 | $7,845,494 | 0.01% | +30,072 | +$2,863,155 | +57.47% |
SIG | 87,388 | $7,828,217 | 0.01% | +44,819 | +$4,014,886 | +105.29% |
STWD | 412,308 | $7,809,114 | 0.01% | +79,240 | +$1,500,806 | +23.79% |
PNM | 210,890 | $7,794,494 | 0.01% | +210,890 | +$7,794,494 | Open |
FTI | 296,756 | $7,760,169 | 0.01% | -15,826 | -$413,850 | -5.06% |
JBT | 81,001 | $7,692,665 | 0.01% | -20,868 | -$1,981,834 | -20.49% |
MOG.A | 45,860 | $7,672,378 | 0.01% | +5,575 | +$932,698 | +13.84% |
CVI | 286,163 | $7,660,584 | 0.01% | -137,425 | -$3,678,867 | -32.44% |
IGIB | 148,596 | $7,617,031 | 0.01% | +21,701 | +$1,112,393 | +17.10% |
CRNC | 2,679,604 | $7,583,279 | 0.01% | +2,033,811 | +$5,755,685 | +314.93% |
CLS | 132,119 | $7,574,382 | 0.01% | +68,389 | +$3,920,741 | +107.31% |
ITGR | 65,022 | $7,528,897 | 0.01% | +50,524 | +$5,850,174 | +348.49% |
HIMS | 372,520 | $7,521,179 | 0.01% | -169,657 | -$3,425,375 | -31.29% |
DB | 471,447 | $7,514,865 | 0.01% | -33,456 | -$533,289 | -6.63% |
EPD | 257,028 | $7,448,671 | 0.01% | +141,992 | +$4,114,928 | +123.43% |
IEI | 64,258 | $7,419,871 | 0.01% | +18,101 | +$2,090,122 | +39.22% |
GIB | 74,147 | $7,400,612 | 0.01% | +13,468 | +$1,344,241 | +22.20% |
CSWI | 27,837 | $7,385,434 | 0.01% | -2,810 | -$745,521 | -9.17% |
RNW | 1,182,186 | $7,376,841 | 0.01% | -162,070 | -$1,011,317 | -12.06% |
HCP | 218,746 | $7,369,553 | 0.01% | -2,311,317 | -$77,868,270 | -91.35% |
UWMC | 1,059,064 | $7,339,314 | 0.01% | +793,674 | +$5,500,161 | +299.06% |
EC | 652,833 | $7,305,201 | 0.01% | -108,533 | -$1,214,484 | -14.26% |
SBAC | 37,189 | $7,300,201 | 0.01% | -2,021 | -$396,722 | -5.15% |
PMT | 529,920 | $7,286,400 | 0.01% | -140,615 | -$1,933,456 | -20.97% |
WIT | 1,190,186 | $7,260,135 | 0.01% | -92,972 | -$567,129 | -7.25% |
SKYW | 88,377 | $7,253,100 | 0.01% | +24,336 | +$1,997,256 | +38.00% |
CRGY | 611,991 | $7,252,093 | 0.01% | +92,500 | +$1,096,125 | +17.81% |
HOMB | 302,178 | $7,240,185 | 0.01% | +19,990 | +$478,960 | +7.08% |
GNRC | 54,752 | $7,239,309 | 0.01% | +14,955 | +$1,977,350 | +37.58% |
APLE | 497,631 | $7,235,555 | 0.01% | -117,526 | -$1,708,828 | -19.11% |
BANR | 145,109 | $7,203,211 | 0.01% | +5,124 | +$254,355 | +3.66% |
VNOM | 190,969 | $7,167,067 | 0.01% | +77,548 | +$2,910,376 | +68.37% |
TPH | 191,836 | $7,145,891 | 0.01% | +71,718 | +$2,671,496 | +59.71% |
PJT | 66,198 | $7,143,426 | 0.01% | +29,473 | +$3,180,431 | +80.25% |
H | 47,012 | $7,142,063 | 0.01% | -35,839 | -$5,444,661 | -43.26% |
WYNN | 77,921 | $6,973,930 | 0.01% | +57,158 | +$5,115,641 | +275.29% |
KRC | 223,055 | $6,952,624 | 0.01% | +36,497 | +$1,137,611 | +19.56% |
FDL | 182,792 | $6,933,301 | 0.01% | +2,774 | +$105,218 | +1.54% |
AAT | 305,642 | $6,840,268 | 0.01% | +146,613 | +$3,281,199 | +92.19% |
SG | 226,641 | $6,830,960 | 0.01% | +82,378 | +$2,482,873 | +57.10% |
ENSG | 55,211 | $6,829,049 | 0.01% | -26,622 | -$3,292,875 | -32.53% |
PRCT | 111,337 | $6,801,577 | 0.01% | +33,051 | +$2,019,086 | +42.22% |
CC | 301,256 | $6,799,348 | 0.01% | +188,199 | +$4,247,651 | +166.46% |
RLI | 48,263 | $6,790,121 | 0.01% | +22,118 | +$3,111,781 | +84.60% |
AIT | 34,889 | $6,768,466 | 0.01% | +3,179 | +$616,726 | +10.03% |
NRG | 86,562 | $6,739,717 | 0.01% | -297,953 | -$23,198,621 | -77.49% |
NHI | 99,222 | $6,720,306 | 0.01% | -22,579 | -$1,529,276 | -18.54% |
BJ | 76,293 | $6,701,577 | 0.01% | -77,900 | -$6,842,736 | -50.52% |
FHI | 203,811 | $6,701,306 | 0.01% | +106,957 | +$3,516,746 | +110.43% |
EXR | 43,109 | $6,699,570 | 0.01% | +5,737 | +$891,587 | +15.35% |
TW | 63,074 | $6,685,844 | 0.01% | -31,426 | -$3,331,156 | -33.26% |
BCO | 64,929 | $6,648,730 | 0.01% | +3,344 | +$342,426 | +5.43% |
TLT | 72,055 | $6,613,208 | 0.01% | +2,083 | +$191,178 | +2.98% |
SQM | 161,752 | $6,591,394 | 0.01% | -33,098 | -$1,348,744 | -16.99% |
AMSC | 281,710 | $6,589,197 | 0.01% | +30,547 | +$714,494 | +12.16% |
IEP | 399,584 | $6,585,144 | 0.01% | +58,791 | +$968,876 | +17.25% |
RUSHA | 156,748 | $6,563,039 | 0.01% | -13,749 | -$575,671 | -8.06% |
HP | 180,922 | $6,538,521 | 0.01% | -14,589 | -$527,246 | -7.46% |
ARLP | 267,295 | $6,538,036 | 0.01% | -66,693 | -$1,631,311 | -19.97% |
AAON | 74,895 | $6,533,840 | 0.01% | -9,439 | -$823,458 | -11.19% |
ASPN | 273,808 | $6,530,321 | 0.01% | -6,795 | -$162,061 | -2.42% |
RXST | 108,500 | $6,528,445 | 0.01% | -9,551 | -$574,684 | -8.09% |
OSCR | 412,283 | $6,522,317 | 0.01% | -182,576 | -$2,888,352 | -30.69% |
ESGR | 21,304 | $6,512,633 | 0.01% | +402 | +$122,891 | +1.92% |
QCRH | 108,253 | $6,495,180 | 0.01% | +32,351 | +$1,941,060 | +42.62% |
BPMC | 60,138 | $6,481,674 | 0.01% | +12,867 | +$1,386,805 | +27.22% |
VAL | 86,643 | $6,454,904 | 0.01% | +59,719 | +$4,449,066 | +221.81% |
WSC | 171,126 | $6,441,183 | 0.01% | +54,174 | +$2,039,109 | +46.32% |
APG | 171,028 | $6,435,784 | 0.01% | -60,852 | -$2,289,861 | -26.24% |
IEMG | 119,563 | $6,400,207 | 0.01% | +2,713 | +$145,227 | +2.32% |
SEB | 2,023 | $6,394,177 | 0.01% | +295 | +$932,418 | +17.07% |
ABG | 27,993 | $6,378,765 | 0.01% | +675 | +$153,812 | +2.47% |
AMR | 22,672 | $6,360,176 | 0.01% | -113,186 | -$31,752,069 | -83.31% |
CHPT | 4,187,862 | $6,323,672 | 0.01% | +430,360 | +$649,844 | +11.45% |
USM | 113,284 | $6,323,513 | 0.01% | +113,284 | +$6,323,513 | Open |
VIST | 138,959 | $6,319,855 | 0.01% | +138,959 | +$6,319,855 | Open |
GO | 284,830 | $6,300,440 | 0.01% | -18,690 | -$413,423 | -6.16% |
CAR | 60,263 | $6,298,689 | 0.01% | +3,913 | +$408,987 | +6.94% |
HRI | 47,237 | $6,296,220 | 0.01% | +4,449 | +$593,007 | +10.40% |
INVH | 174,904 | $6,277,305 | 0.01% | +16,323 | +$585,832 | +10.29% |
STNG | 77,166 | $6,272,824 | 0.01% | -4,724 | -$384,014 | -5.77% |
ROK | 22,540 | $6,204,811 | 0.01% | -13,542 | -$3,727,842 | -37.53% |
QCLN | 182,352 | $6,201,792 | 0.01% | -4,456 | -$151,549 | -2.39% |
MNDY | 25,657 | $6,177,179 | 0.01% | -18,991 | -$4,572,273 | -42.53% |
EQNR | 216,059 | $6,170,645 | 0.01% | +105,537 | +$3,014,137 | +95.49% |
SMMT | 788,067 | $6,146,923 | 0.01% | +788,067 | +$6,146,923 | Open |
RH | 25,062 | $6,126,155 | 0.01% | +25,062 | +$6,126,155 | Open |
IESC | 43,967 | $6,125,922 | 0.01% | -18,101 | -$2,522,012 | -29.16% |
BTU | 276,349 | $6,112,840 | 0.01% | +94,707 | +$2,094,919 | +52.14% |
ABCB | 121,164 | $6,100,607 | 0.01% | +20,004 | +$1,007,201 | +19.77% |
NYT | 118,995 | $6,093,734 | 0.01% | +6,009 | +$307,721 | +5.32% |
BFH | 134,991 | $6,015,199 | 0.01% | +2,479 | +$110,464 | +1.87% |
MRTN | 325,316 | $6,002,080 | 0.01% | +172,412 | +$3,181,001 | +112.76% |
AGL | 912,364 | $5,966,861 | 0.01% | +871,594 | +$5,700,225 | +2,137.83% |
PCVX | 78,926 | $5,959,702 | 0.01% | +15,100 | +$1,140,201 | +23.66% |
XPO | 56,143 | $5,959,579 | 0.01% | +54,005 | +$5,732,631 | +2,525.96% |
XRX | 510,232 | $5,928,896 | 0.01% | -78,296 | -$909,800 | -13.30% |
MHO | 48,468 | $5,919,882 | 0.01% | +17,383 | +$2,123,160 | +55.92% |
RCM | 471,060 | $5,916,514 | 0.01% | -6,497 | -$81,602 | -1.36% |
MINT | 58,628 | $5,900,908 | 0.01% | +184 | +$18,520 | +0.31% |
RDDT | 91,748 | $5,861,780 | 0.01% | +36,138 | +$2,308,857 | +64.98% |
TECH | 81,662 | $5,851,082 | 0.01% | +10,726 | +$768,518 | +15.12% |
SEE | 167,812 | $5,838,179 | 0.01% | +63,360 | +$2,204,294 | +60.66% |
BTG | 2,150,634 | $5,806,712 | 0.01% | -628,631 | -$1,697,304 | -22.62% |
SANM | 86,902 | $5,757,258 | 0.01% | -32,979 | -$2,184,859 | -27.51% |
KGC | 691,427 | $5,752,673 | 0.01% | +667,235 | +$5,551,395 | +2,758.08% |
ERIC | 929,679 | $5,736,119 | 0.01% | -581,280 | -$3,586,498 | -38.47% |
CRH | 76,447 | $5,731,996 | 0.01% | +39,239 | +$2,942,140 | +105.46% |
SSB | 74,726 | $5,710,561 | 0.01% | +3,073 | +$234,839 | +4.29% |
PTEN | 550,180 | $5,699,865 | 0.01% | +95,564 | +$990,043 | +21.02% |
APAM | 137,638 | $5,680,320 | 0.01% | +116,668 | +$4,814,888 | +556.36% |
IGM | 60,165 | $5,674,161 | 0.01% | -6,168 | -$581,704 | -9.30% |
RHP | 56,485 | $5,640,592 | 0.01% | -15,136 | -$1,511,481 | -21.13% |
TMDX | 37,446 | $5,640,117 | 0.01% | -4,257 | -$641,189 | -10.21% |
JNK | 59,703 | $5,628,202 | 0.01% | -452 | -$42,610 | -0.75% |
AGIO | 130,411 | $5,623,322 | 0.01% | +130,411 | +$5,623,322 | Open |
DKL | 138,770 | $5,617,410 | 0.01% | +25,361 | +$1,026,613 | +22.36% |
IBRX | 887,620 | $5,609,758 | 0.01% | +887,620 | +$5,609,758 | Open |
HWC | 117,045 | $5,598,262 | 0.01% | -19,458 | -$930,676 | -14.25% |
ATI | 100,751 | $5,586,643 | 0.01% | -16,823 | -$932,835 | -14.31% |
FEMB | 205,565 | $5,585,201 | 0.01% | +176,009 | +$4,782,165 | +595.51% |
DDS | 12,674 | $5,581,503 | 0.01% | -4,634 | -$2,040,767 | -26.77% |
FYBR | 212,922 | $5,574,298 | 0.01% | +20,328 | +$532,187 | +10.55% |
GTY | 208,593 | $5,561,089 | 0.01% | +64,941 | +$1,731,327 | +45.21% |
STBA | 166,363 | $5,554,861 | 0.01% | +38,984 | +$1,301,676 | +30.60% |
SU | 145,495 | $5,543,360 | 0.01% | +14,901 | +$567,728 | +11.41% |
ARRY | 540,169 | $5,542,134 | 0.01% | -1,904,463 | -$19,539,790 | -77.90% |
BTE | 1,590,427 | $5,534,686 | 0.01% | -878,357 | -$3,056,682 | -35.58% |
BECN | 60,911 | $5,512,446 | 0.01% | -6,188 | -$560,014 | -9.22% |
AZZ | 71,317 | $5,509,238 | 0.01% | +9,386 | +$725,069 | +15.16% |
KFY | 81,489 | $5,471,171 | 0.01% | +53,245 | +$3,574,869 | +188.52% |
LADR | 483,711 | $5,461,097 | 0.01% | -148,055 | -$1,671,541 | -23.44% |
LQD | 50,874 | $5,449,623 | 0.01% | -11,365 | -$1,217,419 | -18.26% |
BKU | 186,134 | $5,448,142 | 0.01% | +37,565 | +$1,099,528 | +25.28% |
UFPT | 20,636 | $5,445,221 | 0.01% | +8,627 | +$2,276,406 | +71.84% |
CLSK | 341,064 | $5,439,971 | 0.01% | +249,287 | +$3,976,128 | +271.62% |
COTY | 540,660 | $5,417,413 | 0.01% | -185,392 | -$1,857,628 | -25.53% |
GLPI | 119,649 | $5,409,331 | 0.01% | -9,992 | -$451,738 | -7.71% |
PFBC | 71,442 | $5,393,157 | 0.01% | +62,067 | +$4,685,438 | +662.05% |
PAGP | 283,744 | $5,340,062 | 0.01% | +71,951 | +$1,354,118 | +33.97% |
HCC | 84,736 | $5,318,879 | 0.01% | +11,583 | +$727,065 | +15.83% |
FNX | 48,994 | $5,317,147 | 0.01% | -1,568 | -$170,170 | -3.10% |
SHAK | 58,875 | $5,298,750 | 0.01% | +14,541 | +$1,308,690 | +32.80% |
ZETA | 299,971 | $5,294,488 | 0.01% | +151,870 | +$2,680,506 | +102.54% |
CVBF | 305,163 | $5,261,010 | 0.01% | +12,168 | +$209,776 | +4.15% |
MCW | 738,069 | $5,255,051 | 0.01% | +586,882 | +$4,178,600 | +388.18% |
ARE | 44,921 | $5,254,409 | 0.01% | -24,820 | -$2,903,195 | -35.59% |
TRU | 70,505 | $5,228,651 | 0.01% | +70,505 | +$5,228,651 | Open |
QUAL | 30,595 | $5,224,402 | 0.01% | +5,363 | +$915,786 | +21.25% |
ALGN | 21,635 | $5,223,338 | 0.01% | +17,815 | +$4,301,075 | +466.36% |
FCFS | 49,507 | $5,192,294 | 0.01% | -2,233 | -$234,197 | -4.32% |
LAMR | 43,409 | $5,188,678 | 0.01% | -20,363 | -$2,433,989 | -31.93% |
RIOT | 567,098 | $5,183,276 | 0.01% | -286,775 | -$2,621,124 | -33.59% |
MBIN | 127,555 | $5,171,080 | 0.01% | +32,189 | +$1,304,942 | +33.75% |
TRP | 135,973 | $5,153,377 | 0.01% | -4,783 | -$181,276 | -3.40% |
KTOS | 257,475 | $5,152,075 | 0.01% | +111,430 | +$2,229,714 | +76.30% |
RDNT | 87,207 | $5,138,236 | 0.01% | -3,890 | -$229,199 | -4.27% |
SCI | 72,169 | $5,133,381 | 0.01% | -1,427 | -$101,503 | -1.94% |
ICL | 1,196,041 | $5,119,055 | 0.01% | -151,262 | -$647,401 | -11.23% |
ALG | 29,528 | $5,108,344 | 0.01% | -3,489 | -$603,597 | -10.57% |
INDB | 100,674 | $5,106,185 | 0.01% | -39,449 | -$2,000,853 | -28.15% |
FEX | 52,606 | $5,102,256 | 0.01% | -1,775 | -$172,157 | -3.26% |
UBS | 172,702 | $5,101,617 | 0.01% | -93,810 | -$2,771,147 | -35.20% |
UNF | 29,712 | $5,096,499 | 0.01% | +1,240 | +$212,697 | +4.36% |
KRP | 311,278 | $5,092,508 | 0.01% | +1,892 | +$30,953 | +0.61% |
LPG | 121,257 | $5,087,944 | 0.01% | +11,384 | +$477,673 | +10.36% |
WSFS | 108,131 | $5,082,157 | 0.01% | -4,611 | -$216,717 | -4.09% |
AROC | 250,827 | $5,071,722 | 0.01% | -61,750 | -$1,248,585 | -19.76% |
VICR | 152,657 | $5,062,106 | 0.01% | -9,152 | -$303,480 | -5.66% |
IOSP | 40,576 | $5,014,788 | 0.01% | +7,194 | +$889,106 | +21.55% |
PAA | 280,748 | $5,014,159 | 0.01% | -7,603 | -$135,790 | -2.64% |
TOWN | 183,303 | $4,998,673 | 0.01% | +2,015 | +$54,949 | +1.11% |
LBRDK | 91,152 | $4,996,953 | 0.01% | +91,152 | +$4,996,953 | Open |
BSM | 318,450 | $4,990,112 | 0.01% | -2,145 | -$33,612 | -0.67% |
ZBRA | 16,146 | $4,987,984 | 0.01% | -5,271 | -$1,628,370 | -24.61% |
SPNT | 405,878 | $4,951,712 | 0.01% | -26,383 | -$321,873 | -6.10% |
URBN | 120,143 | $4,931,870 | 0.01% | +1,430 | +$58,701 | +1.20% |
LAZ | 129,103 | $4,929,153 | 0.01% | +23,654 | +$903,110 | +22.43% |
BKD | 721,107 | $4,925,161 | 0.01% | +721,107 | +$4,925,161 | Open |
GMS | 60,970 | $4,914,792 | 0.01% | +4,106 | +$330,985 | +7.22% |
NBHC | 125,042 | $4,882,890 | 0.01% | +40,135 | +$1,567,272 | +47.27% |
EPR | 115,517 | $4,849,404 | 0.01% | -36,162 | -$1,518,081 | -23.84% |
ARDX | 652,948 | $4,838,345 | 0.01% | +652,948 | +$4,838,345 | Open |
PLMR | 58,708 | $4,764,154 | 0.00% | +33,971 | +$2,756,747 | +137.33% |
REVG | 191,035 | $4,754,861 | 0.00% | +191,035 | +$4,754,861 | Open |
CMPR | 54,181 | $4,746,797 | 0.00% | -5,477 | -$479,840 | -9.18% |
APLS | 123,725 | $4,746,091 | 0.00% | -282,758 | -$10,846,597 | -69.56% |
AZPN | 23,889 | $4,745,072 | 0.00% | +18,242 | +$3,623,408 | +323.04% |
ESI | 174,773 | $4,739,844 | 0.00% | +20,676 | +$560,733 | +13.42% |
TWST | 95,979 | $4,729,845 | 0.00% | -30,817 | -$1,518,662 | -24.30% |
PFG | 59,887 | $4,698,135 | 0.00% | -102,680 | -$8,055,246 | -63.16% |
EFSC | 114,595 | $4,688,081 | 0.00% | -758 | -$31,010 | -0.66% |
SKWD | 129,337 | $4,679,413 | 0.00% | +129,337 | +$4,679,413 | Open |
HIW | 177,557 | $4,664,422 | 0.00% | -23,300 | -$612,091 | -11.60% |
JEF | 93,661 | $4,660,571 | 0.00% | -32,002 | -$1,592,420 | -25.47% |
OXM | 46,427 | $4,649,664 | 0.00% | -22,708 | -$2,274,206 | -32.85% |
VRRM | 170,612 | $4,640,646 | 0.00% | +70,215 | +$1,909,848 | +69.94% |
KAI | 15,769 | $4,632,617 | 0.00% | +1,966 | +$577,571 | +14.24% |
PK | 309,100 | $4,630,318 | 0.00% | -26,459 | -$396,356 | -7.89% |
AMK | 133,887 | $4,625,796 | 0.00% | +8,745 | +$302,140 | +6.99% |
DBD | 120,061 | $4,619,947 | 0.00% | +120,061 | +$4,619,947 | Open |
FFIN | 156,393 | $4,618,285 | 0.00% | -25,358 | -$748,822 | -13.95% |
CNK | 212,198 | $4,587,721 | 0.00% | +54,916 | +$1,187,284 | +34.92% |
INSP | 34,195 | $4,576,317 | 0.00% | +34,195 | +$4,576,317 | Open |
NEM | 109,272 | $4,575,219 | 0.00% | +14,590 | +$610,883 | +15.41% |
MRUS | 77,296 | $4,573,604 | 0.00% | +26,233 | +$1,552,207 | +51.37% |
IVE | 25,100 | $4,568,451 | 0.00% | +359 | +$65,342 | +1.45% |
PTGX | 131,810 | $4,567,217 | 0.00% | +71,147 | +$2,465,244 | +117.28% |
GRBK | 79,700 | $4,562,028 | 0.00% | +18,199 | +$1,041,711 | +29.59% |
INVA | 278,056 | $4,560,118 | 0.00% | +278,056 | +$4,560,118 | Open |
LILAK | 473,238 | $4,552,550 | 0.00% | -103,993 | -$1,000,413 | -18.02% |
BANF | 51,838 | $4,546,193 | 0.00% | -13,055 | -$1,144,924 | -20.12% |
BSY | 91,961 | $4,539,195 | 0.00% | +2,367 | +$116,835 | +2.64% |
CBZ | 61,233 | $4,537,365 | 0.00% | -4,501 | -$333,524 | -6.85% |
ABM | 89,650 | $4,533,601 | 0.00% | -2,431 | -$122,936 | -2.64% |
ABR | 315,768 | $4,531,271 | 0.00% | +87,463 | +$1,255,094 | +38.31% |
SFNC | 257,721 | $4,530,735 | 0.00% | -63,101 | -$1,109,316 | -19.67% |
SHEL | 62,765 | $4,530,378 | 0.00% | -6,090 | -$439,576 | -8.84% |
TNET | 45,272 | $4,527,200 | 0.00% | +27,297 | +$2,729,700 | +151.86% |
NMIH | 132,766 | $4,519,355 | 0.00% | -13,717 | -$466,927 | -9.36% |
CGNX | 96,508 | $4,512,714 | 0.00% | -8,518 | -$398,302 | -8.11% |
REG | 72,405 | $4,503,591 | 0.00% | +15,311 | +$952,344 | +26.82% |
GOLF | 70,575 | $4,480,101 | 0.00% | +37,549 | +$2,383,611 | +113.70% |
LRN | 63,539 | $4,479,500 | 0.00% | +11,394 | +$803,277 | +21.85% |
CASH | 79,166 | $4,478,421 | 0.00% | +6,750 | +$381,848 | +9.32% |
FBIN | 68,918 | $4,475,535 | 0.00% | -63,470 | -$4,121,742 | -47.94% |
ATGE | 65,443 | $4,463,867 | 0.00% | +22,600 | +$1,541,546 | +52.75% |
PBA | 120,316 | $4,461,317 | 0.00% | +49,498 | +$1,835,386 | +69.89% |
LMAT | 54,201 | $4,459,658 | 0.00% | +26,319 | +$2,165,527 | +94.39% |
LGOV | 210,681 | $4,430,621 | 0.00% | +16,238 | +$341,485 | +8.35% |
MAC | 286,836 | $4,428,748 | 0.00% | +15,702 | +$242,439 | +5.79% |
VBTX | 209,759 | $4,423,817 | 0.00% | +1,805 | +$38,067 | +0.87% |
MAT | 271,139 | $4,408,720 | 0.00% | +271,139 | +$4,408,720 | Open |
WT | 442,461 | $4,384,789 | 0.00% | +442,461 | +$4,384,789 | Open |
ALEX | 258,485 | $4,383,906 | 0.00% | +217,554 | +$3,689,716 | +531.51% |
CEIX | 42,946 | $4,381,780 | 0.00% | -5,010 | -$511,170 | -10.45% |
DMLP | 141,412 | $4,362,560 | 0.00% | -11,316 | -$349,099 | -7.41% |
EPAC | 113,910 | $4,349,084 | 0.00% | +38,566 | +$1,472,450 | +51.19% |
CBT | 47,191 | $4,336,381 | 0.00% | -6,923 | -$636,154 | -12.79% |
USAC | 182,655 | $4,334,403 | 0.00% | +40,593 | +$963,272 | +28.57% |
MGEE | 57,897 | $4,326,064 | 0.00% | -723,347 | -$54,048,488 | -92.59% |
CUZ | 186,197 | $4,310,461 | 0.00% | -19,036 | -$440,683 | -9.28% |
ASO | 80,889 | $4,307,339 | 0.00% | -12,079 | -$643,207 | -12.99% |
PRG | 123,524 | $4,283,812 | 0.00% | -4,666 | -$161,817 | -3.64% |
BABA | 59,420 | $4,278,240 | 0.00% | +674 | +$48,528 | +1.15% |
SBRA | 277,434 | $4,272,484 | 0.00% | +74,409 | +$1,145,899 | +36.65% |
CQP | 86,394 | $4,242,809 | 0.00% | -3,298 | -$161,965 | -3.68% |
IRDM | 159,313 | $4,240,912 | 0.00% | -35,313 | -$940,032 | -18.14% |
GFF | 66,327 | $4,235,642 | 0.00% | -24,463 | -$1,562,207 | -26.94% |
HLX | 354,437 | $4,231,978 | 0.00% | -45,563 | -$544,022 | -11.39% |
DHR | 16,882 | $4,217,968 | 0.00% | -76,661 | -$19,153,751 | -81.95% |
VCEL | 91,750 | $4,209,490 | 0.00% | +55,006 | +$2,523,675 | +149.70% |
SASR | 172,187 | $4,194,475 | 0.00% | +142,015 | +$3,459,485 | +470.68% |
TRN | 139,975 | $4,188,052 | 0.00% | +16,101 | +$481,742 | +13.00% |
LZB | 112,307 | $4,186,805 | 0.00% | -82,807 | -$3,087,045 | -42.44% |
BRX | 180,736 | $4,173,194 | 0.00% | -5,054 | -$116,697 | -2.72% |
ATSG | 300,501 | $4,167,949 | 0.00% | +59,906 | +$830,896 | +24.90% |
RVMD | 106,843 | $4,146,577 | 0.00% | +106,843 | +$4,146,577 | Open |
KYMR | 138,636 | $4,138,285 | 0.00% | +70,894 | +$2,116,186 | +104.65% |
AFRM | 136,910 | $4,136,051 | 0.00% | -51,839 | -$1,566,056 | -27.46% |
GEF | 71,814 | $4,127,151 | 0.00% | -22,097 | -$1,269,915 | -23.53% |
AA | 103,129 | $4,102,472 | 0.00% | -2,782 | -$110,668 | -2.63% |
WAFD | 143,212 | $4,092,999 | 0.00% | -20,644 | -$590,006 | -12.60% |
SD | 315,619 | $4,080,954 | 0.00% | +34,469 | +$445,684 | +12.26% |
WMK | 64,893 | $4,073,334 | 0.00% | -2,596 | -$162,951 | -3.85% |
TNC | 41,303 | $4,065,867 | 0.00% | -11,570 | -$1,138,951 | -21.88% |
KNTK | 98,101 | $4,065,305 | 0.00% | +98,101 | +$4,065,305 | Open |
CAPL | 204,768 | $4,064,645 | 0.00% | +29,100 | +$577,635 | +16.57% |
SPB | 46,952 | $4,034,585 | 0.00% | -7,017 | -$602,971 | -13.00% |
MGNI | 303,491 | $4,033,395 | 0.00% | +204,560 | +$2,718,602 | +206.77% |
CAL | 119,957 | $4,030,555 | 0.00% | +119,957 | +$4,030,555 | Open |
DSGR | 134,343 | $4,030,290 | 0.00% | +134,343 | +$4,030,290 | Open |
AES | 228,871 | $4,021,263 | 0.00% | +85,806 | +$1,507,611 | +59.98% |
JD | 155,536 | $4,019,050 | 0.00% | -29,084 | -$751,531 | -15.75% |
AX | 70,302 | $4,017,759 | 0.00% | +13,746 | +$785,584 | +24.31% |
CRVL | 15,800 | $4,017,466 | 0.00% | -6,778 | -$1,723,442 | -30.02% |
PI | 25,566 | $4,007,982 | 0.00% | +951 | +$149,088 | +3.86% |
VET | 363,509 | $4,002,234 | 0.00% | +7,922 | +$87,221 | +2.23% |
AMRX | 629,244 | $3,995,699 | 0.00% | +629,244 | +$3,995,699 | Open |
CUBE | 88,368 | $3,991,583 | 0.00% | -42,764 | -$1,931,650 | -32.61% |
SCHL | 112,082 | $3,975,549 | 0.00% | -4,092 | -$145,143 | -3.52% |
CHCO | 37,390 | $3,972,688 | 0.00% | -11,315 | -$1,202,219 | -23.23% |
GHC | 5,663 | $3,961,552 | 0.00% | -249 | -$174,188 | -4.21% |
VSEC | 44,855 | $3,959,799 | 0.00% | +6,640 | +$586,179 | +17.38% |
COLL | 122,971 | $3,959,666 | 0.00% | +122,971 | +$3,959,666 | Open |
ICFI | 26,624 | $3,952,599 | 0.00% | +18,918 | +$2,808,566 | +245.50% |
EIG | 92,522 | $3,944,213 | 0.00% | +92,522 | +$3,944,213 | Open |
TCBK | 99,558 | $3,939,510 | 0.00% | +29,091 | +$1,151,131 | +41.28% |
ANIP | 61,779 | $3,934,087 | 0.00% | +61,779 | +$3,934,087 | Open |
GWRE | 28,446 | $3,922,419 | 0.00% | -22,566 | -$3,111,626 | -44.24% |
TRMK | 130,481 | $3,919,649 | 0.00% | +17,067 | +$512,693 | +15.05% |
GES | 191,982 | $3,916,433 | 0.00% | -115,567 | -$2,357,567 | -37.58% |
BROS | 94,598 | $3,916,357 | 0.00% | +94,598 | +$3,916,357 | Open |
ADEA | 349,977 | $3,914,493 | 0.00% | -52,319 | -$585,188 | -13.01% |
RYAAY | 33,530 | $3,904,233 | 0.00% | +27,807 | +$3,237,847 | +485.88% |
SFBS | 61,774 | $3,903,499 | 0.00% | +39,509 | +$2,496,574 | +177.45% |
RACE | 9,554 | $3,901,567 | 0.00% | +1,450 | +$592,137 | +17.89% |
WSBC | 139,791 | $3,901,567 | 0.00% | -7,894 | -$220,322 | -5.35% |
CTRE | 155,437 | $3,901,469 | 0.00% | -78,484 | -$1,969,948 | -33.55% |
OCFC | 245,154 | $3,895,497 | 0.00% | -52,092 | -$827,742 | -17.52% |
INDA | 69,728 | $3,889,428 | 0.00% | +266 | +$14,837 | +0.38% |
NNN | 91,169 | $3,883,799 | 0.00% | -9,009 | -$383,783 | -8.99% |
ATS | 120,001 | $3,877,232 | 0.00% | -33,073 | -$1,068,589 | -21.61% |
SITE | 31,688 | $3,847,240 | 0.00% | -14,755 | -$1,791,405 | -31.77% |
VECO | 82,156 | $3,837,507 | 0.00% | +10,737 | +$501,525 | +15.03% |
LMND | 232,370 | $3,834,105 | 0.00% | +1,473 | +$24,305 | +0.64% |
IFF | 40,161 | $3,823,729 | 0.00% | -489,435 | -$46,599,106 | -92.42% |
OSIS | 27,738 | $3,814,530 | 0.00% | +3,082 | +$423,837 | +12.50% |
NSSC | 73,315 | $3,808,714 | 0.00% | +31,150 | +$1,618,243 | +73.88% |
BIDU | 43,930 | $3,799,066 | 0.00% | -841 | -$72,730 | -1.88% |
ALKT | 133,225 | $3,794,248 | 0.00% | -58,922 | -$1,678,099 | -30.67% |
FOR | 118,600 | $3,794,014 | 0.00% | -902 | -$28,855 | -0.75% |
HR | 230,065 | $3,791,471 | 0.00% | +62,033 | +$1,022,304 | +36.92% |
MPLX | 88,891 | $3,785,868 | 0.00% | -3,541 | -$150,811 | -3.83% |
NHC | 34,843 | $3,776,981 | 0.00% | +34,843 | +$3,776,981 | Open |
DNOW | 274,619 | $3,770,519 | 0.00% | -100,958 | -$1,386,153 | -26.88% |
PFS | 262,696 | $3,769,688 | 0.00% | +36,916 | +$529,745 | +16.35% |
IMKTA | 54,902 | $3,766,826 | 0.00% | +4,933 | +$338,453 | +9.87% |
LTC | 109,119 | $3,764,606 | 0.00% | -96,885 | -$3,342,533 | -47.03% |
TGLS | 74,924 | $3,759,686 | 0.00% | +74,924 | +$3,759,686 | Open |
BNL | 236,780 | $3,757,699 | 0.00% | -17,491 | -$277,582 | -6.88% |
ET | 231,457 | $3,754,233 | 0.00% | -19,177 | -$311,051 | -7.65% |
ASX | 327,708 | $3,742,425 | 0.00% | -26,798 | -$306,033 | -7.56% |
RYTM | 91,010 | $3,736,871 | 0.00% | +91,010 | +$3,736,871 | Open |
SDY | 29,236 | $3,718,234 | 0.00% | -6,160 | -$783,429 | -17.40% |
INSM | 55,448 | $3,715,016 | 0.00% | -1,381,726 | -$92,575,642 | -96.14% |
CRS | 33,731 | $3,696,243 | 0.00% | -12,001 | -$1,315,070 | -26.24% |
DV | 188,895 | $3,677,786 | 0.00% | -287,374 | -$5,595,172 | -60.34% |
SAM | 11,977 | $3,653,584 | 0.00% | -133 | -$40,572 | -1.10% |
MLKN | 137,646 | $3,646,243 | 0.00% | +47,892 | +$1,268,659 | +53.36% |
TALO | 297,924 | $3,619,777 | 0.00% | -324,242 | -$3,939,540 | -52.12% |
CDRE | 107,688 | $3,614,009 | 0.00% | +107,688 | +$3,614,009 | Open |
SMTC | 120,841 | $3,610,729 | 0.00% | +120,841 | +$3,610,729 | Open |
AON | 12,287 | $3,607,217 | 0.00% | +11,184 | +$3,283,399 | +1,013.96% |
ACVA | 197,469 | $3,603,809 | 0.00% | +98,908 | +$1,805,071 | +100.35% |
MBC | 244,198 | $3,584,827 | 0.00% | -278,703 | -$4,091,360 | -53.30% |
TLK | 191,316 | $3,577,609 | 0.00% | +66,113 | +$1,236,313 | +52.80% |
KN | 207,011 | $3,573,010 | 0.00% | +207,011 | +$3,573,010 | Open |
GDEN | 114,717 | $3,568,846 | 0.00% | +8,609 | +$267,826 | +8.11% |
RLJ | 370,497 | $3,567,886 | 0.00% | -14,086 | -$135,648 | -3.66% |
AGM | 19,619 | $3,547,508 | 0.00% | -5,119 | -$925,618 | -20.69% |
BOWL | 244,719 | $3,545,978 | 0.00% | -44,708 | -$647,819 | -15.45% |
CXW | 272,878 | $3,541,956 | 0.00% | +223,125 | +$2,896,163 | +448.47% |
OFG | 94,554 | $3,541,047 | 0.00% | -16,002 | -$599,275 | -14.47% |
AVB | 17,113 | $3,540,509 | 0.00% | -1,078 | -$223,027 | -5.93% |
EVR | 16,956 | $3,534,139 | 0.00% | -12,680 | -$2,642,892 | -42.79% |
EXPO | 36,986 | $3,518,108 | 0.00% | +36,986 | +$3,518,108 | Open |
NFE | 159,482 | $3,505,414 | 0.00% | +35,486 | +$779,982 | +28.62% |
HTLD | 284,171 | $3,503,828 | 0.00% | +37,617 | +$463,818 | +15.26% |
AVDX | 289,979 | $3,497,147 | 0.00% | +34,252 | +$413,079 | +13.39% |
HUBG | 81,092 | $3,491,011 | 0.00% | -6,632 | -$285,508 | -7.56% |
CNO | 125,590 | $3,481,355 | 0.00% | +28,958 | +$802,716 | +29.97% |
MODG | 227,267 | $3,477,185 | 0.00% | -123,298 | -$1,886,459 | -35.17% |
BZH | 126,064 | $3,464,239 | 0.00% | +126,064 | +$3,464,239 | Open |
SUN | 61,170 | $3,458,552 | 0.00% | +22,284 | +$1,259,937 | +57.31% |
LCII | 33,391 | $3,451,962 | 0.00% | +20,206 | +$2,088,896 | +153.25% |
EGP | 20,258 | $3,445,886 | 0.00% | -15,994 | -$2,720,579 | -44.12% |
DBRG | 251,406 | $3,444,262 | 0.00% | -51,554 | -$706,290 | -17.02% |
ACIW | 86,960 | $3,442,746 | 0.00% | +41,165 | +$1,629,722 | +89.89% |
AMH | 92,552 | $3,439,232 | 0.00% | -39,931 | -$1,483,836 | -30.14% |
FWRG | 195,662 | $3,435,825 | 0.00% | -9,570 | -$168,049 | -4.66% |
FCPT | 138,917 | $3,427,082 | 0.00% | -26,304 | -$648,920 | -15.92% |
KNF | 48,854 | $3,426,620 | 0.00% | -23,581 | -$1,653,971 | -32.55% |
PSMT | 41,999 | $3,410,319 | 0.00% | +41,999 | +$3,410,319 | Open |
GIC | 108,456 | $3,401,180 | 0.00% | +108,456 | +$3,401,180 | Open |
GEO | 236,850 | $3,401,166 | 0.00% | +236,850 | +$3,401,166 | Open |
CRAI | 19,664 | $3,386,534 | 0.00% | -206 | -$35,477 | -1.04% |
PRGS | 62,118 | $3,370,523 | 0.00% | +12,605 | +$683,947 | +25.46% |
OBDC | 218,686 | $3,359,017 | 0.00% | +40,004 | +$614,461 | +22.39% |
LAUR | 223,921 | $3,345,380 | 0.00% | -7,184 | -$107,329 | -3.11% |
ANDE | 67,430 | $3,344,528 | 0.00% | -653 | -$32,389 | -0.96% |
HEES | 75,595 | $3,339,031 | 0.00% | -5,149 | -$227,431 | -6.38% |
VTS | 140,702 | $3,334,637 | 0.00% | +46,929 | +$1,112,217 | +50.05% |
DDD | 1,085,893 | $3,333,692 | 0.00% | +103,244 | +$316,959 | +10.51% |
APOG | 52,983 | $3,329,187 | 0.00% | +52,983 | +$3,329,187 | Open |
HOPE | 308,554 | $3,313,870 | 0.00% | -11,759 | -$126,292 | -3.67% |
OUT | 229,742 | $3,285,311 | 0.00% | +91,682 | +$1,311,053 | +66.41% |
EPC | 81,668 | $3,282,237 | 0.00% | -15,589 | -$626,522 | -16.03% |
ENVA | 52,649 | $3,277,400 | 0.00% | -23,885 | -$1,486,841 | -31.21% |
FARO | 204,076 | $3,265,216 | 0.00% | +22,380 | +$358,080 | +12.32% |
SAH | 59,679 | $3,250,715 | 0.00% | +47,274 | +$2,575,015 | +381.09% |
DAN | 267,561 | $3,242,839 | 0.00% | +103,840 | +$1,258,541 | +63.42% |
ETG | 172,987 | $3,219,288 | 0.00% | +6,464 | +$120,295 | +3.88% |
UCBI | 126,090 | $3,210,251 | 0.00% | -151,377 | -$3,854,058 | -54.56% |
OMCL | 117,933 | $3,192,446 | 0.00% | +20,962 | +$567,441 | +21.62% |
JBI | 252,510 | $3,189,201 | 0.00% | -95,446 | -$1,205,483 | -27.43% |
TGI | 206,010 | $3,174,614 | 0.00% | +191,358 | +$2,948,827 | +1,306.02% |
ACMR | 134,496 | $3,101,478 | 0.00% | +2,183 | +$50,340 | +1.65% |
ARDC | 208,198 | $3,100,068 | 0.00% | +4,187 | +$62,344 | +2.05% |
NRP | 34,543 | $3,096,435 | 0.00% | -581 | -$52,081 | -1.65% |
SCSC | 69,800 | $3,092,838 | 0.00% | -1,525 | -$67,573 | -2.14% |
BUSE | 127,665 | $3,090,770 | 0.00% | -26,654 | -$645,293 | -17.27% |
MIR | 286,943 | $3,081,768 | 0.00% | -167,126 | -$1,794,933 | -36.81% |
SSD | 18,223 | $3,071,122 | 0.00% | -16,405 | -$2,764,735 | -47.37% |
BXMT | 176,050 | $3,066,791 | 0.00% | +59,941 | +$1,044,172 | +51.62% |
BXP | 49,740 | $3,061,994 | 0.00% | +20,961 | +$1,290,359 | +72.83% |
TRIP | 171,519 | $3,054,753 | 0.00% | -52,539 | -$935,720 | -23.45% |
CDP | 121,886 | $3,050,807 | 0.00% | -23,123 | -$578,769 | -15.95% |
KMT | 129,413 | $3,046,382 | 0.00% | -7,623 | -$179,445 | -5.56% |
SEM | 86,511 | $3,033,076 | 0.00% | -59,468 | -$2,084,948 | -40.74% |
PLAY | 76,143 | $3,031,253 | 0.00% | -10,286 | -$409,486 | -11.90% |
AVPT | 290,194 | $3,023,821 | 0.00% | -208,989 | -$2,177,665 | -41.87% |
CUBI | 62,982 | $3,021,876 | 0.00% | -1,061 | -$50,907 | -1.66% |
PDCO | 124,936 | $3,013,456 | 0.00% | -7,962 | -$192,043 | -5.99% |
CHDN | 21,567 | $3,010,753 | 0.00% | -63,290 | -$8,835,284 | -74.58% |
CWST | 30,333 | $3,009,640 | 0.00% | +30,333 | +$3,009,640 | Open |
IMO | 44,077 | $3,008,255 | 0.00% | -6,234 | -$425,471 | -12.39% |
AMWD | 38,200 | $3,002,520 | 0.00% | -7,627 | -$599,482 | -16.64% |
HGV | 74,246 | $3,001,766 | 0.00% | +41,036 | +$1,659,085 | +123.57% |
GEL | 209,167 | $2,993,180 | 0.00% | -43,550 | -$623,201 | -17.23% |
RNST | 97,861 | $2,988,675 | 0.00% | +4,104 | +$125,336 | +4.38% |
ADNT | 120,938 | $2,988,378 | 0.00% | -2,412 | -$59,601 | -1.96% |
ATHM | 108,837 | $2,987,576 | 0.00% | -65,918 | -$1,809,449 | -37.72% |
BOOT | 23,171 | $2,987,437 | 0.00% | -19,384 | -$2,499,179 | -45.55% |
TEF | 707,874 | $2,980,150 | 0.00% | -53,741 | -$226,250 | -7.06% |
WULF | 669,673 | $2,980,045 | 0.00% | +23,091 | +$102,755 | +3.57% |
JLL | 14,498 | $2,976,149 | 0.00% | +1,995 | +$409,534 | +15.96% |
VCTR | 62,227 | $2,970,095 | 0.00% | -86,447 | -$4,126,115 | -58.15% |
SN | 39,461 | $2,965,494 | 0.00% | +1,884 | +$141,583 | +5.01% |
ASGN | 33,627 | $2,964,893 | 0.00% | -598 | -$52,726 | -1.75% |
SPHR | 84,248 | $2,953,735 | 0.00% | -40,513 | -$1,420,386 | -32.47% |
REZI | 150,728 | $2,948,240 | 0.00% | -30,217 | -$591,045 | -16.70% |
SCS | 226,797 | $2,939,289 | 0.00% | +226,797 | +$2,939,289 | Open |
GERN | 692,863 | $2,937,739 | 0.00% | +692,863 | +$2,937,739 | Open |
EWW | 51,840 | $2,934,662 | 0.00% | +1,432 | +$81,066 | +2.84% |
HQH | 167,666 | $2,927,448 | 0.00% | +8,333 | +$145,494 | +5.23% |
GBDC | 186,216 | $2,925,453 | 0.00% | -318,959 | -$5,010,846 | -63.14% |
VHT | 10,963 | $2,916,158 | 0.00% | +342 | +$90,972 | +3.22% |
MNTK | 511,443 | $2,915,225 | 0.00% | -62,340 | -$355,338 | -10.86% |
ENLC | 211,607 | $2,911,712 | 0.00% | +20,670 | +$284,419 | +10.83% |
FTDR | 85,958 | $2,904,521 | 0.00% | -28,538 | -$964,299 | -24.92% |
ETRN | 223,556 | $2,901,757 | 0.00% | -194,205 | -$2,520,781 | -46.49% |
BDC | 30,931 | $2,901,328 | 0.00% | +18,663 | +$1,750,589 | +152.13% |
NAVI | 198,462 | $2,889,607 | 0.00% | -20,946 | -$304,974 | -9.55% |
SBH | 268,488 | $2,880,876 | 0.00% | +13,255 | +$142,226 | +5.19% |
GLP | 63,112 | $2,879,801 | 0.00% | -6,062 | -$276,609 | -8.76% |
CLDX | 77,736 | $2,877,009 | 0.00% | +7,841 | +$290,195 | +11.22% |
NBTB | 74,521 | $2,876,511 | 0.00% | +8,777 | +$338,792 | +13.35% |
FIIG | 140,545 | $2,871,334 | 0.00% | +16,694 | +$341,058 | +13.48% |
UMC | 327,435 | $2,868,331 | 0.00% | -26,508 | -$232,210 | -7.49% |
OEC | 130,690 | $2,867,339 | 0.00% | +37,608 | +$825,120 | +40.40% |
AMN | 55,833 | $2,860,325 | 0.00% | +55,833 | +$2,860,325 | Open |
SMLP | 80,020 | $2,845,511 | 0.00% | +80,020 | +$2,845,511 | Open |
PARR | 112,666 | $2,844,817 | 0.00% | -4,628 | -$116,857 | -3.95% |
SOR | 64,189 | $2,841,281 | 0.00% | +2,341 | +$103,623 | +3.79% |
AGG | 29,206 | $2,835,026 | 0.00% | -939 | -$91,149 | -3.11% |
DFH | 109,745 | $2,833,616 | 0.00% | +109,745 | +$2,833,616 | Open |
ALGT | 56,175 | $2,821,670 | 0.00% | +31,923 | +$1,603,492 | +131.63% |
ESRT | 299,101 | $2,805,567 | 0.00% | -49,528 | -$464,573 | -14.21% |
HELE | 30,161 | $2,797,131 | 0.00% | +11,531 | +$1,069,385 | +61.89% |
ENV | 44,589 | $2,790,826 | 0.00% | +19,623 | +$1,228,204 | +78.60% |
TGTX | 156,828 | $2,789,970 | 0.00% | -11,734 | -$208,748 | -6.96% |
BCPC | 18,110 | $2,788,035 | 0.00% | -4,208 | -$647,822 | -18.85% |
TECK | 57,784 | $2,767,854 | 0.00% | +9,244 | +$442,788 | +19.04% |
EQC | 142,426 | $2,763,064 | 0.00% | -1,295 | -$25,123 | -0.90% |
AGI | 176,069 | $2,760,762 | 0.00% | +176,069 | +$2,760,762 | Open |
EWZ | 100,262 | $2,740,160 | 0.00% | +4,138 | +$113,092 | +4.30% |
WTI | 1,279,576 | $2,738,293 | 0.00% | +416,288 | +$890,856 | +48.22% |
SQSP | 62,746 | $2,737,608 | 0.00% | -692,410 | -$30,209,848 | -91.69% |
PGNY | 95,559 | $2,733,943 | 0.00% | +5,891 | +$168,542 | +6.57% |
IREN | 242,149 | $2,733,862 | 0.00% | +41,724 | +$471,064 | +20.82% |
CP | 34,641 | $2,727,286 | 0.00% | +7,306 | +$575,201 | +26.73% |
AUB | 82,509 | $2,710,421 | 0.00% | +1,904 | +$62,546 | +2.36% |
SXI | 16,780 | $2,704,097 | 0.00% | +1,395 | +$224,804 | +9.07% |
GOGO | 280,787 | $2,701,171 | 0.00% | +280,787 | +$2,701,171 | Open |
CENTA | 81,691 | $2,698,254 | 0.00% | -5,774 | -$190,715 | -6.60% |
RRR | 48,934 | $2,687,945 | 0.00% | +4,001 | +$219,775 | +8.90% |
LGND | 31,835 | $2,682,417 | 0.00% | +11,110 | +$936,129 | +53.61% |
LTH | 142,053 | $2,674,858 | 0.00% | +19,635 | +$369,727 | +16.04% |
THR | 86,709 | $2,667,169 | 0.00% | +86,709 | +$2,667,169 | Open |
BASE | 145,799 | $2,662,290 | 0.00% | +145,799 | +$2,662,290 | Open |
OSW | 173,080 | $2,660,240 | 0.00% | +173,080 | +$2,660,240 | Open |
OBE | 354,870 | $2,654,428 | 0.00% | +151,191 | +$1,130,909 | +74.23% |
EVT | 113,751 | $2,649,261 | 0.00% | +5,639 | +$131,332 | +5.22% |
SNEX | 35,088 | $2,642,477 | 0.00% | +4,604 | +$346,727 | +15.10% |
TCBI | 43,219 | $2,642,410 | 0.00% | -32,478 | -$1,985,705 | -42.91% |
THQ | 129,135 | $2,631,771 | 0.00% | +4,028 | +$82,091 | +3.22% |
WABC | 54,167 | $2,628,725 | 0.00% | -11,287 | -$547,758 | -17.24% |
IJJ | 23,129 | $2,624,216 | 0.00% | +502 | +$56,957 | +2.22% |
HPP | 545,281 | $2,622,802 | 0.00% | +527,007 | +$2,534,904 | +2,883.92% |
ARHS | 154,561 | $2,618,263 | 0.00% | +38,552 | +$653,071 | +33.23% |
LYTS | 180,612 | $2,613,456 | 0.00% | -12,928 | -$187,068 | -6.68% |
KRUS | 41,391 | $2,611,358 | 0.00% | +41,391 | +$2,611,358 | Open |
GNK | 121,973 | $2,599,245 | 0.00% | -358 | -$7,629 | -0.29% |
DO | 167,629 | $2,596,573 | 0.00% | +67,147 | +$1,040,107 | +66.82% |
ORAN | 258,858 | $2,585,991 | 0.00% | +8,583 | +$85,744 | +3.43% |
ASGI | 141,105 | $2,582,222 | 0.00% | +4,979 | +$91,116 | +3.66% |
NVTS | 651,682 | $2,561,110 | 0.00% | -338,078 | -$1,328,647 | -34.16% |
DEA | 206,749 | $2,557,485 | 0.00% | +23,581 | +$291,697 | +12.87% |
YOU | 135,906 | $2,542,801 | 0.00% | +26,228 | +$490,726 | +23.91% |
LXP | 277,460 | $2,530,435 | 0.00% | -94,548 | -$862,278 | -25.42% |
PLAB | 102,445 | $2,527,318 | 0.00% | +3,083 | +$76,058 | +3.10% |
RYI | 129,185 | $2,519,108 | 0.00% | +13,478 | +$262,821 | +11.65% |
ODP | 63,801 | $2,505,465 | 0.00% | +3,195 | +$125,468 | +5.27% |
WKC | 96,872 | $2,499,298 | 0.00% | -94,939 | -$2,449,426 | -49.50% |
MTX | 30,053 | $2,499,207 | 0.00% | -2,288 | -$190,270 | -7.07% |
SYBT | 50,282 | $2,497,507 | 0.00% | +7,303 | +$362,740 | +16.99% |
PLUS | 33,605 | $2,476,016 | 0.00% | +4,949 | +$364,642 | +17.27% |
VNO | 94,173 | $2,475,808 | 0.00% | +74,679 | +$1,963,311 | +383.09% |
WCN | 14,109 | $2,474,154 | 0.00% | +14,109 | +$2,474,154 | Open |
CTOS | 568,373 | $2,472,423 | 0.00% | +209,778 | +$912,534 | +58.50% |
NOVA | 441,270 | $2,462,287 | 0.00% | -193,248 | -$1,078,324 | -30.46% |
FBNC | 76,819 | $2,452,062 | 0.00% | -6,223 | -$198,638 | -7.49% |
GTX | 285,425 | $2,451,801 | 0.00% | -42,232 | -$362,773 | -12.89% |
INTR | 397,864 | $2,446,864 | 0.00% | +357,720 | +$2,199,978 | +891.09% |
ETO | 95,889 | $2,445,170 | 0.00% | +4,856 | +$123,828 | +5.33% |
COCO | 87,308 | $2,431,528 | 0.00% | -11,614 | -$323,450 | -11.74% |
ECVT | 270,491 | $2,426,304 | 0.00% | -44,920 | -$402,932 | -14.24% |
ROCK | 35,382 | $2,425,436 | 0.00% | -19,123 | -$1,310,882 | -35.08% |
DCO | 41,761 | $2,424,644 | 0.00% | +515 | +$29,901 | +1.25% |
EPAM | 12,886 | $2,423,985 | 0.00% | -13,239 | -$2,490,388 | -50.68% |
SHO | 231,701 | $2,423,592 | 0.00% | -4,348 | -$45,480 | -1.84% |
HTD | 119,265 | $2,410,346 | 0.00% | +5,017 | +$101,394 | +4.39% |
EAT | 33,291 | $2,409,935 | 0.00% | -74,495 | -$5,392,693 | -69.11% |
DEI | 180,616 | $2,403,999 | 0.00% | -55,424 | -$737,693 | -23.48% |
PTCT | 78,599 | $2,403,557 | 0.00% | -1,356,881 | -$41,493,421 | -94.52% |
JQC | 432,882 | $2,402,495 | 0.00% | +13,834 | +$76,779 | +3.30% |
BBSI | 73,523 | $2,399,055 | 0.00% | -1,481 | -$48,325 | -1.97% |
BLDP | 1,065,563 | $2,397,517 | 0.00% | -127,517 | -$286,913 | -10.69% |
CECO | 83,061 | $2,396,310 | 0.00% | -114 | -$3,289 | -0.14% |
FOXF | 49,713 | $2,395,669 | 0.00% | +49,713 | +$2,395,669 | Open |
IVW | 25,862 | $2,393,269 | 0.00% | -137 | -$12,678 | -0.53% |
CGEM | 136,887 | $2,387,309 | 0.00% | +41,116 | +$717,063 | +42.93% |
MGA | 56,819 | $2,380,716 | 0.00% | +14,875 | +$623,263 | +35.46% |
PAR | 50,408 | $2,373,713 | 0.00% | +50,408 | +$2,373,713 | Open |
RYN | 81,546 | $2,372,173 | 0.00% | +63,034 | +$1,833,659 | +340.50% |
GDV | 104,451 | $2,372,082 | 0.00% | +3,537 | +$80,325 | +3.50% |
IDYA | 67,533 | $2,371,084 | 0.00% | -12,977 | -$455,622 | -16.12% |
ULS | 56,113 | $2,367,407 | 0.00% | +56,113 | +$2,367,407 | Open |
KSPI | 18,334 | $2,365,269 | 0.00% | +7,968 | +$1,027,952 | +76.87% |
HURN | 23,954 | $2,359,469 | 0.00% | -12,552 | -$1,236,372 | -34.38% |
BLMN | 122,654 | $2,358,636 | 0.00% | -35,684 | -$686,203 | -22.54% |
MFA | 220,361 | $2,344,641 | 0.00% | +89,728 | +$954,706 | +68.69% |
VRIG | 93,159 | $2,342,017 | 0.00% | -9,536 | -$239,735 | -9.29% |
BEPC | 82,069 | $2,329,118 | 0.00% | -234,044 | -$6,642,169 | -74.04% |
AIR | 31,925 | $2,320,948 | 0.00% | -26,909 | -$1,956,284 | -45.74% |
LGIH | 25,917 | $2,319,312 | 0.00% | +9,016 | +$806,842 | +53.35% |
XHR | 161,078 | $2,308,248 | 0.00% | -104,571 | -$1,498,502 | -39.36% |
CLW | 47,443 | $2,299,562 | 0.00% | +508 | +$24,623 | +1.08% |
SBCF | 96,834 | $2,289,156 | 0.00% | +3,471 | +$82,054 | +3.72% |
DRVN | 179,678 | $2,287,301 | 0.00% | +50,221 | +$639,313 | +38.79% |
FSCO | 358,913 | $2,286,276 | 0.00% | +10,655 | +$67,872 | +3.06% |
BST | 60,601 | $2,282,234 | 0.00% | +3,540 | +$133,316 | +6.20% |
DHT | 196,832 | $2,277,346 | 0.00% | -19,989 | -$231,273 | -9.22% |
TBBK | 60,295 | $2,276,739 | 0.00% | -48,101 | -$1,816,294 | -44.38% |
PAGS | 194,614 | $2,275,038 | 0.00% | +180,159 | +$2,106,059 | +1,246.34% |
EPRT | 82,052 | $2,273,661 | 0.00% | -117,622 | -$3,259,306 | -58.91% |
YELP | 61,227 | $2,262,338 | 0.00% | -52,045 | -$1,923,063 | -45.95% |
NX | 81,582 | $2,255,742 | 0.00% | +81,582 | +$2,255,742 | Open |
TSN | 39,448 | $2,254,059 | 0.00% | -212,659 | -$12,151,335 | -84.35% |
PCRX | 78,555 | $2,247,459 | 0.00% | +43,848 | +$1,254,491 | +126.34% |
IBN | 77,949 | $2,245,711 | 0.00% | -2,220 | -$63,958 | -2.77% |
DRH | 265,715 | $2,245,292 | 0.00% | -102,570 | -$866,716 | -27.85% |
BHLB | 98,327 | $2,241,856 | 0.00% | +98,327 | +$2,241,856 | Open |
AMPS | 569,018 | $2,230,551 | 0.00% | -65,982 | -$258,649 | -10.39% |
CSGS | 53,902 | $2,219,145 | 0.00% | -1,134,666 | -$46,714,199 | -95.46% |
AVNT | 50,715 | $2,213,710 | 0.00% | +30,124 | +$1,314,913 | +146.30% |
MYGN | 90,384 | $2,210,793 | 0.00% | -26,359 | -$644,741 | -22.58% |
FBRT | 174,809 | $2,202,593 | 0.00% | +65,835 | +$829,521 | +60.41% |
STEL | 95,872 | $2,201,221 | 0.00% | -17,551 | -$402,971 | -15.47% |
QSR | 31,257 | $2,199,555 | 0.00% | +6,505 | +$457,757 | +26.28% |
VPL | 29,626 | $2,197,657 | 0.00% | +520 | +$38,574 | +1.79% |
WD | 22,300 | $2,189,860 | 0.00% | +1,341 | +$131,686 | +6.40% |
TRS | 85,661 | $2,189,495 | 0.00% | +85,661 | +$2,189,495 | Open |
XP | 124,378 | $2,187,809 | 0.00% | -342,788 | -$6,029,641 | -73.38% |
SWI | 181,504 | $2,187,123 | 0.00% | +136,995 | +$1,650,790 | +307.79% |
SBLK | 89,536 | $2,182,888 | 0.00% | -18,368 | -$447,812 | -17.02% |
GHY | 183,718 | $2,182,570 | 0.00% | +6,719 | +$79,822 | +3.80% |
KT | 159,416 | $2,179,217 | 0.00% | +5,607 | +$76,648 | +3.65% |
GIII | 79,903 | $2,162,974 | 0.00% | +79,903 | +$2,162,974 | Open |
GT | 189,972 | $2,156,182 | 0.00% | -65,186 | -$739,861 | -25.55% |
ELAN | 148,956 | $2,149,435 | 0.00% | +117,403 | +$1,694,125 | +372.08% |
SKT | 79,259 | $2,148,711 | 0.00% | -16,439 | -$445,661 | -17.18% |
JPC | 287,016 | $2,144,010 | 0.00% | +6,471 | +$48,338 | +2.31% |
AMPY | 316,125 | $2,143,328 | 0.00% | +213,929 | +$1,450,439 | +209.33% |
VRTS | 9,485 | $2,142,187 | 0.00% | -1,279 | -$288,862 | -11.88% |
AXSM | 26,591 | $2,140,576 | 0.00% | -38,921 | -$3,133,141 | -59.41% |
IBTX | 46,911 | $2,135,389 | 0.00% | -2,268 | -$103,239 | -4.61% |
VIV | 258,999 | $2,126,382 | 0.00% | +74,869 | +$614,674 | +40.66% |
FUL | 27,602 | $2,124,250 | 0.00% | +1,997 | +$153,689 | +7.80% |
CLNE | 794,626 | $2,121,651 | 0.00% | -96,982 | -$258,942 | -10.88% |
TCOM | 45,055 | $2,117,585 | 0.00% | +9,972 | +$468,684 | +28.42% |
ESS | 7,768 | $2,114,450 | 0.00% | -12,163 | -$3,310,769 | -61.03% |
UVSP | 92,501 | $2,111,798 | 0.00% | -5,609 | -$128,053 | -5.72% |
KGS | 77,325 | $2,107,880 | 0.00% | +59,575 | +$1,624,015 | +335.63% |
EVH | 109,843 | $2,100,198 | 0.00% | +13,917 | +$266,093 | +14.51% |
HAYN | 35,739 | $2,097,879 | 0.00% | -199 | -$11,681 | -0.55% |
HRMY | 69,422 | $2,094,462 | 0.00% | +57,327 | +$1,729,556 | +473.97% |
TME | 148,697 | $2,089,193 | 0.00% | +122,695 | +$1,723,865 | +471.87% |
PATK | 19,165 | $2,080,361 | 0.00% | -12,803 | -$1,389,766 | -40.05% |
NMRK | 202,838 | $2,075,033 | 0.00% | +202,838 | +$2,075,033 | Open |
THS | 56,602 | $2,073,897 | 0.00% | -4,329 | -$158,615 | -7.10% |
EXLS | 66,106 | $2,073,084 | 0.00% | +6,264 | +$196,439 | +10.47% |
CHH | 17,415 | $2,072,385 | 0.00% | +11,656 | +$1,387,064 | +202.40% |
IRTC | 19,144 | $2,060,660 | 0.00% | +6,215 | +$668,983 | +48.07% |
MATW | 82,220 | $2,059,611 | 0.00% | +42,723 | +$1,070,211 | +108.17% |
MET | 29,326 | $2,058,392 | 0.00% | -547,131 | -$38,403,125 | -94.91% |
REXR | 46,100 | $2,055,599 | 0.00% | -23,927 | -$1,066,905 | -34.17% |
LZ | 244,569 | $2,051,934 | 0.00% | +128,970 | +$1,082,058 | +111.57% |
NTES | 21,456 | $2,050,764 | 0.00% | -92,789 | -$8,868,773 | -81.22% |
ALRM | 32,167 | $2,043,891 | 0.00% | +23,255 | +$1,477,623 | +260.94% |
NLY | 106,764 | $2,034,922 | 0.00% | -16,700 | -$318,302 | -13.53% |
WFG | 26,411 | $2,030,214 | 0.00% | -2,117 | -$162,734 | -7.42% |
JBLU | 332,251 | $2,023,409 | 0.00% | -278,470 | -$1,695,882 | -45.60% |
IDT | 56,201 | $2,018,740 | 0.00% | +59 | +$2,119 | +0.11% |
VVI | 59,362 | $2,018,308 | 0.00% | +83 | +$2,822 | +0.14% |
HCKT | 92,273 | $2,004,170 | 0.00% | +3,190 | +$69,287 | +3.58% |
ZD | 36,320 | $1,999,416 | 0.00% | +11,097 | +$610,890 | +44.00% |
HLF | 190,510 | $1,979,399 | 0.00% | +61,434 | +$638,299 | +47.60% |
CET | 44,943 | $1,978,391 | 0.00% | +391 | +$17,212 | +0.88% |
OLPX | 1,284,012 | $1,977,378 | 0.00% | +1,284,012 | +$1,977,378 | Open |
CNXN | 30,745 | $1,973,829 | 0.00% | -10,048 | -$645,082 | -24.63% |
CVCO | 5,696 | $1,971,784 | 0.00% | -5,370 | -$1,858,933 | -48.53% |
WOR | 41,492 | $1,963,816 | 0.00% | -58,553 | -$2,771,313 | -58.53% |
REX | 42,787 | $1,950,659 | 0.00% | -366 | -$16,686 | -0.85% |
UTF | 86,201 | $1,937,798 | 0.00% | +4,138 | +$93,022 | +5.04% |
CFB | 137,764 | $1,931,451 | 0.00% | -8,067 | -$113,099 | -5.53% |
IGSB | 37,692 | $1,931,338 | 0.00% | -21,142 | -$1,083,316 | -35.94% |
PEB | 139,897 | $1,923,584 | 0.00% | -18,774 | -$258,143 | -11.83% |
DK | 77,608 | $1,921,574 | 0.00% | -76,744 | -$1,900,181 | -49.72% |
MBWM | 47,320 | $1,919,772 | 0.00% | -96,786 | -$3,926,608 | -67.16% |
OSBC | 129,116 | $1,912,208 | 0.00% | -6,802 | -$100,738 | -5.00% |
BGB | 160,497 | $1,908,309 | 0.00% | +4,777 | +$56,799 | +3.07% |
CBU | 40,349 | $1,904,876 | 0.00% | +3,244 | +$153,149 | +8.74% |
PLXS | 18,456 | $1,904,290 | 0.00% | +4,622 | +$476,898 | +33.41% |
SOFI | 287,972 | $1,903,495 | 0.00% | -383,646 | -$2,535,900 | -57.12% |
STAG | 52,746 | $1,902,021 | 0.00% | -49,986 | -$1,802,495 | -48.66% |
SKYY | 19,573 | $1,869,809 | 0.00% | +137 | +$13,088 | +0.70% |
BELFB | 28,586 | $1,864,951 | 0.00% | +19 | +$1,240 | +0.07% |
ONON | 48,062 | $1,864,806 | 0.00% | +48,062 | +$1,864,806 | Open |
KLIC | 37,691 | $1,854,020 | 0.00% | +2,282 | +$112,252 | +6.44% |
CTS | 36,554 | $1,850,729 | 0.00% | +4,939 | +$250,062 | +15.62% |
CARS | 93,898 | $1,849,791 | 0.00% | -91,066 | -$1,794,000 | -49.23% |
SPWR | 624,549 | $1,848,665 | 0.00% | -75,838 | -$224,480 | -10.83% |
WSR | 138,593 | $1,844,673 | 0.00% | -270 | -$3,594 | -0.19% |
IPAR | 15,875 | $1,841,976 | 0.00% | -16,805 | -$1,949,884 | -51.42% |
JOE | 33,650 | $1,840,655 | 0.00% | -41,958 | -$2,295,103 | -55.49% |
PPBI | 80,064 | $1,839,070 | 0.00% | -101,418 | -$2,329,571 | -55.88% |
EGY | 291,292 | $1,826,401 | 0.00% | -7,302 | -$45,784 | -2.45% |
VGK | 27,332 | $1,824,958 | 0.00% | +317 | +$21,166 | +1.17% |
HLNE | 14,750 | $1,822,805 | 0.00% | -10,507 | -$1,298,455 | -41.60% |
IJK | 20,664 | $1,820,705 | 0.00% | +77 | +$6,784 | +0.37% |
FTLS | 28,932 | $1,810,854 | 0.00% | +10,644 | +$666,208 | +58.20% |
FAAR | 63,674 | $1,808,978 | 0.00% | +15,749 | +$447,429 | +32.86% |
OPCH | 65,267 | $1,807,896 | 0.00% | -15,256 | -$422,591 | -18.95% |
SUM | 49,382 | $1,807,875 | 0.00% | -101,673 | -$3,722,249 | -67.31% |
FMF | 37,095 | $1,805,217 | 0.00% | +10,032 | +$488,204 | +37.07% |
CMBS | 38,374 | $1,801,659 | 0.00% | +2,975 | +$139,676 | +8.40% |
SKY | 26,577 | $1,800,592 | 0.00% | -17,839 | -$1,208,592 | -40.16% |
SE | 25,110 | $1,793,356 | 0.00% | +5,606 | +$400,381 | +28.74% |
IBCP | 66,051 | $1,783,377 | 0.00% | -3,213 | -$86,751 | -4.64% |
GAM | 35,831 | $1,781,517 | 0.00% | +14 | +$696 | +0.04% |
CIFR | 428,579 | $1,778,603 | 0.00% | +66,946 | +$277,826 | +18.51% |
BTDR | 172,967 | $1,774,641 | 0.00% | +5,964 | +$61,191 | +3.57% |
MLR | 32,227 | $1,773,130 | 0.00% | -208 | -$11,444 | -0.64% |
CMCO | 51,304 | $1,772,040 | 0.00% | -8,729 | -$301,500 | -14.54% |
ALTR | 18,019 | $1,767,304 | 0.00% | -35,959 | -$3,526,859 | -66.62% |
UE | 95,450 | $1,762,962 | 0.00% | +63,869 | +$1,179,660 | +202.24% |
JBGS | 115,037 | $1,752,014 | 0.00% | -31,044 | -$472,800 | -21.25% |
COLD | 68,544 | $1,750,614 | 0.00% | -344 | -$8,786 | -0.50% |
AEO | 87,701 | $1,750,512 | 0.00% | -41,063 | -$819,617 | -31.89% |
REPX | 61,614 | $1,744,292 | 0.00% | +46,593 | +$1,319,048 | +310.19% |
RAMP | 56,153 | $1,737,374 | 0.00% | -52,484 | -$1,623,855 | -48.31% |
CHGG | 546,223 | $1,726,065 | 0.00% | +348,099 | +$1,099,993 | +175.70% |
TRMB | 30,782 | $1,721,329 | 0.00% | -10,059 | -$562,499 | -24.63% |
SITC | 119,535 | $1,716,523 | 0.00% | +103,129 | +$1,480,932 | +628.61% |
RNP | 83,908 | $1,709,206 | 0.00% | +12,121 | +$246,905 | +16.88% |
NIO | 410,359 | $1,707,093 | 0.00% | +16,205 | +$67,413 | +4.11% |
TTMI | 87,697 | $1,703,953 | 0.00% | -607 | -$11,794 | -0.69% |
HTH | 54,373 | $1,700,787 | 0.00% | +12,559 | +$392,846 | +30.04% |
TY | 54,797 | $1,697,063 | 0.00% | +2,004 | +$62,064 | +3.80% |
SATS | 95,154 | $1,694,693 | 0.00% | +95,154 | +$1,694,693 | Open |
PHR | 79,891 | $1,693,689 | 0.00% | +47,371 | +$1,004,265 | +145.67% |
KOP | 45,734 | $1,691,701 | 0.00% | +45,734 | +$1,691,701 | Open |
HTBK | 193,572 | $1,684,076 | 0.00% | -9,667 | -$84,103 | -4.76% |
KALU | 19,155 | $1,683,725 | 0.00% | -1,260 | -$110,754 | -6.17% |
DXPE | 36,697 | $1,682,190 | 0.00% | -890 | -$40,798 | -2.37% |
AKR | 93,702 | $1,679,140 | 0.00% | -54,284 | -$972,769 | -36.68% |
FR | 35,061 | $1,665,748 | 0.00% | -54,966 | -$2,611,435 | -61.06% |
FLRN | 53,979 | $1,665,252 | 0.00% | -1,777 | -$54,820 | -3.19% |
UNIT | 569,732 | $1,663,617 | 0.00% | -347,359 | -$1,014,288 | -37.88% |
BCAT | 101,283 | $1,662,054 | 0.00% | +11,363 | +$186,467 | +12.64% |
SUI | 13,764 | $1,656,360 | 0.00% | -8,423 | -$1,013,624 | -37.96% |
AMAL | 60,438 | $1,656,001 | 0.00% | -4,788 | -$131,191 | -7.34% |
SPSB | 55,540 | $1,649,538 | 0.00% | -1,829 | -$54,321 | -3.19% |
EZPW | 157,425 | $1,648,240 | 0.00% | +2,144 | +$22,448 | +1.38% |
DFIN | 27,626 | $1,647,062 | 0.00% | -25 | -$1,491 | -0.09% |
SRLN | 39,394 | $1,646,669 | 0.00% | -1,296 | -$54,173 | -3.19% |
BFST | 75,528 | $1,643,489 | 0.00% | -3,693 | -$80,360 | -4.66% |
FMNY | 61,100 | $1,636,869 | 0.00% | -7,000 | -$187,530 | -10.28% |
MGOV | 81,562 | $1,630,441 | 0.00% | +14,516 | +$290,178 | +21.65% |
AMBC | 127,067 | $1,628,999 | 0.00% | -1,003 | -$12,858 | -0.78% |
CCB | 35,241 | $1,626,020 | 0.00% | -1,821 | -$84,021 | -4.91% |
B | 39,233 | $1,624,639 | 0.00% | -33,615 | -$1,391,997 | -46.14% |
MTRN | 14,911 | $1,612,326 | 0.00% | -9,864 | -$1,066,594 | -39.81% |
ACT | 52,501 | $1,609,681 | 0.00% | -22,266 | -$682,676 | -29.78% |
VGR | 151,713 | $1,603,606 | 0.00% | +15,598 | +$164,871 | +11.46% |
WRBY | 99,628 | $1,600,026 | 0.00% | +99,628 | +$1,600,026 | Open |
LEU | 37,346 | $1,596,542 | 0.00% | +474 | +$20,264 | +1.29% |
RBRK | 51,919 | $1,591,837 | 0.00% | +51,919 | +$1,591,837 | Open |
ADUS | 13,696 | $1,590,243 | 0.00% | -1,558 | -$180,899 | -10.21% |
STRA | 14,336 | $1,586,422 | 0.00% | -5,687 | -$629,323 | -28.40% |
GSBC | 28,324 | $1,575,098 | 0.00% | -2,214 | -$123,121 | -7.25% |
MTSI | 14,055 | $1,566,711 | 0.00% | -20,597 | -$2,295,948 | -59.44% |
VDE | 12,263 | $1,564,391 | 0.00% | +57 | +$7,271 | +0.47% |
HLIO | 32,614 | $1,557,319 | 0.00% | -19,800 | -$945,450 | -37.78% |
TRNO | 26,210 | $1,551,108 | 0.00% | -735 | -$43,497 | -2.73% |
BIRK | 28,443 | $1,547,584 | 0.00% | +17,526 | +$953,590 | +160.54% |
CHX | 46,559 | $1,546,224 | 0.00% | -1,223,984 | -$40,648,509 | -96.34% |
KFRC | 24,870 | $1,545,173 | 0.00% | -1,674 | -$104,006 | -6.31% |
CARG | 58,750 | $1,539,250 | 0.00% | -32,977 | -$863,997 | -35.95% |
NUVL | 20,286 | $1,538,896 | 0.00% | +3,632 | +$275,524 | +21.81% |
KE | 69,873 | $1,535,809 | 0.00% | -599 | -$13,166 | -0.85% |
DOC | 77,720 | $1,523,312 | 0.00% | +77,720 | +$1,523,312 | Open |
VC | 14,200 | $1,515,140 | 0.00% | +8,359 | +$891,905 | +143.11% |
NNI | 15,018 | $1,514,715 | 0.00% | -11,357 | -$1,145,467 | -43.06% |
ASTS | 129,944 | $1,508,650 | 0.00% | +88,451 | +$1,026,916 | +213.17% |
WDI | 104,614 | $1,507,488 | 0.00% | +30,776 | +$443,482 | +41.68% |
NSA | 36,510 | $1,504,942 | 0.00% | -52,688 | -$2,171,799 | -59.07% |
ALX | 6,685 | $1,503,189 | 0.00% | +6,685 | +$1,503,189 | Open |
HTBI | 49,907 | $1,498,707 | 0.00% | -2,588 | -$77,718 | -4.93% |
STEP | 32,558 | $1,494,087 | 0.00% | +12,701 | +$582,849 | +63.96% |
KLG | 90,328 | $1,486,799 | 0.00% | +90,328 | +$1,486,799 | Open |
DORM | 16,230 | $1,484,720 | 0.00% | -2,603 | -$238,122 | -13.82% |
FBK | 37,746 | $1,473,226 | 0.00% | +801 | +$31,263 | +2.17% |
USLM | 20,881 | $1,462,422 | 0.00% | -50,614 | -$3,544,802 | -70.79% |
MSTR | 10,690 | $1,460,222 | 0.00% | -135,200 | -$18,467,914 | -92.67% |
JRI | 118,362 | $1,440,466 | 0.00% | +5,611 | +$68,286 | +4.98% |
ELS | 22,115 | $1,440,350 | 0.00% | -20,448 | -$1,331,778 | -48.04% |
NPFD | 77,223 | $1,419,359 | 0.00% | +15,266 | +$280,589 | +24.64% |
PENN | 73,082 | $1,414,502 | 0.00% | -381,271 | -$7,379,500 | -83.92% |
AIN | 16,739 | $1,413,609 | 0.00% | +235 | +$19,846 | +1.42% |
SHEN | 86,512 | $1,412,741 | 0.00% | +86,512 | +$1,412,741 | Open |
LEGR | 32,339 | $1,404,483 | 0.00% | -5,322 | -$231,134 | -14.13% |
FWRD | 73,628 | $1,401,877 | 0.00% | +73,628 | +$1,401,877 | Open |
TWO | 106,114 | $1,401,766 | 0.00% | -18,533 | -$244,821 | -14.87% |
JELD | 103,845 | $1,398,792 | 0.00% | -75,683 | -$1,019,450 | -42.16% |
MYE | 104,471 | $1,397,822 | 0.00% | +82 | +$1,097 | +0.08% |
ROG | 11,564 | $1,394,734 | 0.00% | -5,477 | -$660,581 | -32.14% |
EVG | 128,588 | $1,388,750 | 0.00% | +2,549 | +$27,529 | +2.02% |
OII | 58,652 | $1,387,706 | 0.00% | -45,489 | -$1,076,270 | -43.68% |
SMBC | 30,778 | $1,385,318 | 0.00% | -1,822 | -$82,008 | -5.59% |
GATO | 132,175 | $1,379,907 | 0.00% | -1,096 | -$11,442 | -0.82% |
UDR | 33,457 | $1,376,756 | 0.00% | -1,077 | -$44,319 | -3.12% |
NIC | 16,531 | $1,372,734 | 0.00% | -1,783 | -$148,060 | -9.74% |
VWO | 31,161 | $1,363,605 | 0.00% | +642 | +$28,094 | +2.10% |
EMB | 15,409 | $1,363,388 | 0.00% | -648 | -$57,335 | -4.04% |
COHU | 41,177 | $1,362,959 | 0.00% | -22,740 | -$752,694 | -35.58% |
NEOG | 87,093 | $1,361,264 | 0.00% | +87,093 | +$1,361,264 | Open |
METC | 109,119 | $1,358,532 | 0.00% | +7,916 | +$98,554 | +7.82% |
STC | 21,848 | $1,356,324 | 0.00% | -17,793 | -$1,104,589 | -44.89% |
PFSI | 14,317 | $1,354,388 | 0.00% | -9,155 | -$866,063 | -39.00% |
ING | 78,648 | $1,348,027 | 0.00% | -2,240 | -$38,394 | -2.77% |
GGR | 874,837 | $1,347,249 | 0.00% | -100,474 | -$154,730 | -10.30% |
RELY | 110,243 | $1,336,145 | 0.00% | -4,748 | -$57,546 | -4.13% |
HDB | 20,759 | $1,335,426 | 0.00% | -581 | -$37,376 | -2.72% |
CWCO | 50,050 | $1,328,327 | 0.00% | +2,540 | +$67,412 | +5.35% |
FPEI | 72,290 | $1,327,967 | 0.00% | -78,111 | -$1,434,899 | -51.94% |
CPT | 12,122 | $1,322,631 | 0.00% | -419 | -$45,717 | -3.34% |
ESE | 12,510 | $1,314,050 | 0.00% | -9,244 | -$970,990 | -42.49% |
TYL | 2,608 | $1,311,250 | 0.00% | +760 | +$382,113 | +41.13% |
PRKS | 24,122 | $1,310,066 | 0.00% | +14,439 | +$784,182 | +149.12% |
LNZA | 703,767 | $1,301,969 | 0.00% | -79,460 | -$147,001 | -10.15% |
NVEE | 14,003 | $1,301,859 | 0.00% | +1,439 | +$133,784 | +11.45% |
UEC | 215,899 | $1,297,553 | 0.00% | +215,899 | +$1,297,553 | Open |
VCSH | 16,719 | $1,291,961 | 0.00% | +82 | +$6,337 | +0.49% |
TEVA | 79,380 | $1,289,925 | 0.00% | -205,193 | -$3,334,386 | -72.11% |
DSL | 102,755 | $1,286,493 | 0.00% | -30,359 | -$380,095 | -22.81% |
NBN | 21,110 | $1,284,755 | 0.00% | -1,519 | -$92,446 | -6.71% |
THFF | 34,766 | $1,282,170 | 0.00% | -1,345 | -$49,604 | -3.72% |
BGC | 154,471 | $1,282,109 | 0.00% | +43,262 | +$359,075 | +38.90% |
LYG | 468,049 | $1,277,774 | 0.00% | -13,333 | -$36,399 | -2.77% |
EVTC | 38,423 | $1,277,565 | 0.00% | -12,471 | -$414,661 | -24.50% |
OHI | 37,237 | $1,275,367 | 0.00% | -2,639 | -$90,386 | -6.62% |
OSG | 149,763 | $1,269,990 | 0.00% | -1,996 | -$16,926 | -1.32% |
GBCI | 33,947 | $1,266,902 | 0.00% | -135,630 | -$5,061,712 | -79.98% |
PEO | 53,642 | $1,266,488 | 0.00% | +3,013 | +$71,137 | +5.95% |
PACS | 42,758 | $1,261,361 | 0.00% | +42,758 | +$1,261,361 | Open |
AGNC | 131,732 | $1,256,723 | 0.00% | +4,141 | +$39,505 | +3.25% |
FLUT | 6,873 | $1,253,360 | 0.00% | +40 | +$7,294 | +0.59% |
KRNY | 203,625 | $1,252,294 | 0.00% | -10,573 | -$65,024 | -4.94% |
STM | 31,832 | $1,250,361 | 0.00% | +7,276 | +$285,801 | +29.63% |
ARI | 127,601 | $1,249,214 | 0.00% | +2,198 | +$21,518 | +1.75% |
LQDT | 62,520 | $1,249,150 | 0.00% | -1,026 | -$20,499 | -1.61% |
FDP | 57,081 | $1,247,220 | 0.00% | -107,978 | -$2,359,319 | -65.42% |
BRY | 192,854 | $1,245,837 | 0.00% | +1,484 | +$9,587 | +0.78% |
TFSL | 98,361 | $1,241,316 | 0.00% | -39,307 | -$496,054 | -28.55% |
BKLN | 58,920 | $1,239,677 | 0.00% | -498 | -$10,478 | -0.84% |
CCBG | 43,544 | $1,238,391 | 0.00% | -2,734 | -$77,755 | -5.91% |
ZEUS | 27,614 | $1,237,936 | 0.00% | -192 | -$8,607 | -0.69% |
BXC | 13,276 | $1,235,863 | 0.00% | +13,276 | +$1,235,863 | Open |
ARCB | 11,540 | $1,235,703 | 0.00% | -9,744 | -$1,043,388 | -45.78% |
IRT | 65,696 | $1,231,143 | 0.00% | +33,205 | +$622,262 | +102.20% |
NPK | 16,359 | $1,229,052 | 0.00% | +1,508 | +$113,296 | +10.15% |
WLDN | 42,590 | $1,228,722 | 0.00% | +16,760 | +$483,526 | +64.89% |
FSBC | 51,798 | $1,225,023 | 0.00% | +18,545 | +$438,589 | +55.77% |
TRMD | 31,433 | $1,218,657 | 0.00% | -9,087 | -$352,303 | -22.43% |
NEO | 87,533 | $1,214,083 | 0.00% | -109,997 | -$1,525,658 | -55.69% |
IVZ | 80,546 | $1,204,968 | 0.00% | -937,552 | -$14,025,778 | -92.09% |
FTA | 16,268 | $1,197,325 | 0.00% | -2,444 | -$179,878 | -13.06% |
HLIT | 100,888 | $1,187,452 | 0.00% | +714 | +$8,404 | +0.71% |
PDO | 89,320 | $1,187,063 | 0.00% | +3,412 | +$45,345 | +3.97% |
CBRE | 13,306 | $1,185,698 | 0.00% | +13,306 | +$1,185,698 | Open |
HAYW | 96,249 | $1,183,863 | 0.00% | +20,055 | +$246,677 | +26.32% |
SMPL | 32,743 | $1,183,005 | 0.00% | -21,550 | -$778,602 | -39.69% |
BANC | 92,497 | $1,182,112 | 0.00% | +13,852 | +$177,029 | +17.61% |
RES | 187,693 | $1,173,081 | 0.00% | -412,509 | -$2,578,181 | -68.73% |
AGYS | 11,225 | $1,168,972 | 0.00% | -14,902 | -$1,551,894 | -57.04% |
CYH | 345,773 | $1,161,797 | 0.00% | +1,252 | +$4,207 | +0.36% |
HI | 28,982 | $1,159,860 | 0.00% | -14,577 | -$583,372 | -33.46% |
CYTK | 21,389 | $1,158,856 | 0.00% | -16,560 | -$897,221 | -43.64% |
PTVE | 101,782 | $1,152,172 | 0.00% | -9,265 | -$104,880 | -8.34% |
BALL | 19,195 | $1,152,084 | 0.00% | -4,233 | -$254,065 | -18.07% |
BHB | 42,797 | $1,150,383 | 0.00% | -196 | -$5,268 | -0.46% |
TTI | 331,610 | $1,147,371 | 0.00% | -137 | -$474 | -0.04% |
IVT | 45,996 | $1,138,861 | 0.00% | -19,374 | -$479,700 | -29.64% |
MEGI | 88,066 | $1,128,125 | 0.00% | -29,167 | -$373,629 | -24.88% |
SONY | 13,249 | $1,125,503 | 0.00% | -391 | -$33,215 | -2.87% |
OI | 99,697 | $1,109,628 | 0.00% | -326,472 | -$3,633,633 | -76.61% |
NXTG | 13,506 | $1,106,547 | 0.00% | - | - | - |
PLPC | 8,873 | $1,105,043 | 0.00% | +3,259 | +$405,876 | +58.05% |
TTC | 11,769 | $1,100,519 | 0.00% | -627,301 | -$58,658,917 | -98.16% |
DHIL | 7,791 | $1,096,583 | 0.00% | -364 | -$51,233 | -4.46% |
OLP | 46,692 | $1,096,328 | 0.00% | +118 | +$2,771 | +0.25% |
UMH | 68,260 | $1,091,477 | 0.00% | +68,260 | +$1,091,477 | Open |
CG | 26,916 | $1,080,677 | 0.00% | -166,793 | -$6,696,739 | -86.10% |
MPW | 250,527 | $1,079,771 | 0.00% | -821,134 | -$3,539,088 | -76.62% |
AIV | 130,186 | $1,079,242 | 0.00% | +67,872 | +$562,659 | +108.92% |
ENLT | 66,784 | $1,079,229 | 0.00% | -2,204 | -$35,617 | -3.19% |
UDMY | 123,490 | $1,065,719 | 0.00% | -192,563 | -$1,661,819 | -60.93% |
VPG | 34,646 | $1,054,624 | 0.00% | -804 | -$24,474 | -2.27% |
SPFI | 38,968 | $1,052,136 | 0.00% | -2,610 | -$70,470 | -6.28% |
RICK | 24,104 | $1,049,970 | 0.00% | -298 | -$12,981 | -1.22% |
UTG | 38,368 | $1,048,214 | 0.00% | +1,972 | +$53,875 | +5.42% |
UCON | 42,657 | $1,042,964 | 0.00% | +10,597 | +$259,097 | +33.05% |
KODK | 193,546 | $1,041,277 | 0.00% | -325 | -$1,749 | -0.17% |
DENN | 146,156 | $1,037,708 | 0.00% | -4,272 | -$30,331 | -2.84% |
ALNT | 41,007 | $1,036,247 | 0.00% | +1,041 | +$26,306 | +2.60% |
GSAT | 922,404 | $1,033,092 | 0.00% | -1,477,317 | -$1,654,595 | -61.56% |
CENT | 26,768 | $1,030,568 | 0.00% | -229 | -$8,817 | -0.85% |
MOFG | 45,803 | $1,030,109 | 0.00% | -2,362 | -$53,121 | -4.90% |
CLBK | 68,725 | $1,028,813 | 0.00% | -11,566 | -$173,143 | -14.41% |
FCEL | 1,608,454 | $1,027,480 | 0.00% | -191,567 | -$122,373 | -10.64% |
ADV | 316,961 | $1,020,614 | 0.00% | +316,961 | +$1,020,614 | Open |
CSV | 37,922 | $1,017,826 | 0.00% | +140 | +$3,758 | +0.37% |
AVNW | 35,303 | $1,012,843 | 0.00% | -252 | -$7,230 | -0.71% |
HDSN | 115,071 | $1,011,474 | 0.00% | +3,190 | +$28,040 | +2.85% |
CBRL | 23,980 | $1,010,997 | 0.00% | -27,586 | -$1,163,026 | -53.50% |
NRIM | 17,380 | $1,001,783 | 0.00% | -916 | -$52,798 | -5.01% |
GLRE | 76,415 | $1,001,037 | 0.00% | -689 | -$9,026 | -0.89% |
NTST | 61,985 | $997,959 | 0.00% | +29,876 | +$481,004 | +93.05% |
SEAT | 173,554 | $997,936 | 0.00% | -4,749 | -$27,307 | -2.66% |
ESQ | 20,872 | $993,507 | 0.00% | -1,287 | -$61,261 | -5.81% |
SBGI | 74,466 | $992,632 | 0.00% | -1,375 | -$18,329 | -1.81% |
CAKE | 25,226 | $991,130 | 0.00% | -57,988 | -$2,278,349 | -69.69% |
BLNK | 359,436 | $984,855 | 0.00% | +90,209 | +$247,173 | +33.51% |
FBT | 6,382 | $982,764 | 0.00% | -2,568 | -$395,446 | -28.69% |
DYN | 27,821 | $981,803 | 0.00% | +27,821 | +$981,803 | Open |
ATNI | 43,027 | $981,016 | 0.00% | +14,082 | +$321,070 | +48.65% |
RMR | 42,977 | $971,280 | 0.00% | +963 | +$21,764 | +2.29% |
FRT | 9,504 | $959,619 | 0.00% | -115 | -$11,612 | -1.20% |
PAHC | 57,143 | $958,288 | 0.00% | -489 | -$8,201 | -0.85% |
VYGR | 120,734 | $955,006 | 0.00% | -17,395 | -$137,594 | -12.59% |
LINC | 80,396 | $953,497 | 0.00% | -469 | -$5,562 | -0.58% |
HNI | 21,157 | $952,488 | 0.00% | -16,534 | -$744,361 | -43.87% |
NWPX | 27,858 | $946,336 | 0.00% | -519 | -$17,630 | -1.83% |
DSGX | 9,710 | $940,316 | 0.00% | +2,222 | +$215,178 | +29.67% |
PGRE | 202,867 | $939,274 | 0.00% | -424,624 | -$1,966,009 | -67.67% |
NEWT | 74,686 | $938,803 | 0.00% | -3,756 | -$47,213 | -4.79% |
KAR | 56,585 | $938,745 | 0.00% | -23,966 | -$397,596 | -29.75% |
FA | 58,305 | $936,961 | 0.00% | -75,437 | -$1,212,273 | -56.40% |
MIRM | 27,387 | $936,362 | 0.00% | +16,122 | +$551,211 | +143.12% |
ARVN | 35,100 | $934,362 | 0.00% | -104,213 | -$2,774,150 | -74.80% |
ACLX | 16,894 | $932,380 | 0.00% | -23,383 | -$1,290,508 | -58.06% |
IGT | 45,516 | $931,257 | 0.00% | +45,516 | +$931,257 | Open |
ARTNA | 26,422 | $928,998 | 0.00% | -204 | -$7,173 | -0.77% |
XMTR | 80,279 | $928,025 | 0.00% | +80,279 | +$928,025 | Open |
EVGO | 378,101 | $926,347 | 0.00% | -35,490 | -$86,951 | -8.58% |
BSRR | 41,358 | $925,592 | 0.00% | +4,080 | +$91,310 | +10.94% |
HIO | 242,800 | $925,068 | 0.00% | +9,502 | +$36,203 | +4.07% |
ODC | 14,399 | $922,832 | 0.00% | -144 | -$9,229 | -0.99% |
SPSC | 4,876 | $917,468 | 0.00% | -9,974 | -$1,876,708 | -67.16% |
INMD | 50,186 | $915,393 | 0.00% | -11,544 | -$210,563 | -18.70% |
MORF | 26,867 | $915,359 | 0.00% | +26,867 | +$915,359 | Open |
LNTH | 11,362 | $912,255 | 0.00% | +2,825 | +$226,819 | +33.09% |
BOH | 15,757 | $901,458 | 0.00% | -12,599 | -$720,789 | -44.43% |
BHE | 22,722 | $896,610 | 0.00% | -7,162 | -$282,613 | -23.97% |
TITN | 56,221 | $893,914 | 0.00% | -698 | -$11,098 | -1.23% |
OSUR | 207,799 | $885,224 | 0.00% | -434 | -$1,849 | -0.21% |
GNE | 60,315 | $881,805 | 0.00% | -1,202 | -$17,573 | -1.95% |
BBW | 34,893 | $881,746 | 0.00% | -725 | -$18,321 | -2.04% |
WBX | 670,626 | $878,520 | 0.00% | -78,410 | -$102,717 | -10.47% |
SLAB | 7,921 | $876,300 | 0.00% | +2,156 | +$238,518 | +37.40% |
PIPR | 3,776 | $869,122 | 0.00% | -377 | -$86,774 | -9.08% |
AIO | 40,024 | $868,921 | 0.00% | +1,427 | +$30,980 | +3.70% |
GRNT | 137,050 | $867,527 | 0.00% | -36,239 | -$229,393 | -20.91% |
MRCY | 32,084 | $865,947 | 0.00% | +5,581 | +$150,631 | +21.06% |
SIGA | 113,010 | $857,746 | 0.00% | +1,194 | +$9,062 | +1.07% |
JAMF | 51,539 | $850,394 | 0.00% | +31,158 | +$514,107 | +152.88% |
SPOK | 56,884 | $842,452 | 0.00% | +263 | +$3,895 | +0.46% |
PCH | 21,336 | $840,425 | 0.00% | -1,960 | -$77,204 | -8.41% |
ROIC | 67,448 | $838,379 | 0.00% | +3,512 | +$43,654 | +5.49% |
CACC | 1,626 | $836,870 | 0.00% | +82 | +$42,204 | +5.31% |
ELME | 52,449 | $835,513 | 0.00% | -112 | -$1,784 | -0.21% |
PODD | 4,125 | $832,425 | 0.00% | -33,621 | -$6,784,718 | -89.07% |
NVST | 49,875 | $829,421 | 0.00% | -1,188,689 | -$19,767,898 | -95.97% |
BAM | 21,709 | $826,027 | 0.00% | -135,290 | -$5,147,785 | -86.17% |
OPEN | 447,503 | $823,406 | 0.00% | -591,662 | -$1,088,658 | -56.94% |
MMSI | 9,570 | $822,542 | 0.00% | +2,762 | +$237,394 | +40.57% |
ONEW | 29,521 | $813,894 | 0.00% | -206 | -$5,679 | -0.69% |
LOCO | 71,652 | $810,384 | 0.00% | -1,434 | -$16,219 | -1.96% |
BOOM | 56,143 | $809,582 | 0.00% | +143 | +$2,062 | +0.26% |
CORZ | 86,573 | $805,129 | 0.00% | +86,573 | +$805,129 | Open |
HIVE | 259,657 | $799,744 | 0.00% | -95,424 | -$293,906 | -26.87% |
NECB | 44,345 | $790,228 | 0.00% | -2,700 | -$48,114 | -5.74% |
MHK | 6,931 | $787,292 | 0.00% | -1,019 | -$115,748 | -12.82% |
ADC | 12,687 | $785,833 | 0.00% | -859 | -$53,206 | -6.34% |
EL | 7,384 | $785,658 | 0.00% | +2,106 | +$224,078 | +39.90% |
MCFT | 41,508 | $783,671 | 0.00% | -487 | -$9,195 | -1.16% |
TNK | 11,312 | $778,379 | 0.00% | +11,312 | +$778,379 | Open |
BRDG | 104,092 | $772,363 | 0.00% | +17,781 | +$131,935 | +20.60% |
GNW | 127,802 | $771,924 | 0.00% | -379,609 | -$2,292,838 | -74.81% |
IONS | 16,194 | $771,806 | 0.00% | -159,664 | -$7,609,586 | -90.79% |
BIT | 52,560 | $766,325 | 0.00% | +4,604 | +$67,126 | +9.60% |
ASIX | 33,281 | $762,801 | 0.00% | -140,769 | -$3,226,425 | -80.88% |
NMAI | 61,756 | $762,687 | 0.00% | +4,201 | +$51,882 | +7.30% |
PANL | 97,387 | $762,540 | 0.00% | -52 | -$407 | -0.05% |
WDC | 10,060 | $762,246 | 0.00% | +3,563 | +$269,969 | +54.84% |
MUB | 7,092 | $755,653 | 0.00% | +15 | +$1,598 | +0.21% |
TKO | 6,975 | $753,230 | 0.00% | -36,494 | -$3,940,987 | -83.95% |
COO | 8,603 | $751,042 | 0.00% | -50,803 | -$4,435,102 | -85.52% |
HBT | 36,392 | $743,125 | 0.00% | -15,985 | -$326,414 | -30.52% |
KWR | 4,370 | $741,589 | 0.00% | +4,370 | +$741,589 | Open |
FDS | 1,813 | $740,194 | 0.00% | -17,061 | -$6,965,494 | -90.39% |
PSNY | 935,729 | $736,044 | 0.00% | +306,553 | +$241,135 | +48.72% |
ATMU | 25,481 | $733,343 | 0.00% | +25,481 | +$733,343 | Open |
HUT | 48,877 | $732,666 | 0.00% | +48,877 | +$732,666 | Open |
LEV | 805,143 | $731,553 | 0.00% | -98,234 | -$89,255 | -10.87% |
RM | 25,302 | $727,179 | 0.00% | -59 | -$1,696 | -0.23% |
JFR | 83,722 | $724,195 | 0.00% | +4,814 | +$41,641 | +6.10% |
FDT | 13,047 | $718,368 | 0.00% | -383 | -$21,088 | -2.85% |
CMTG | 89,218 | $715,528 | 0.00% | +21,989 | +$176,352 | +32.71% |
CAMT | 5,695 | $713,242 | 0.00% | +979 | +$122,610 | +20.76% |
RXRX | 94,854 | $711,405 | 0.00% | -282,871 | -$2,121,533 | -74.89% |
FSBW | 19,466 | $709,536 | 0.00% | -167 | -$6,087 | -0.85% |
PLNT | 9,622 | $708,083 | 0.00% | -145,491 | -$10,706,683 | -93.80% |
QQQX | 27,936 | $700,635 | 0.00% | +9,484 | +$237,859 | +51.40% |
IJT | 5,435 | $698,017 | 0.00% | -306 | -$39,300 | -5.33% |
SOI | 81,012 | $695,083 | 0.00% | -1,313 | -$11,266 | -1.59% |
USPH | 7,506 | $693,705 | 0.00% | -10,149 | -$937,971 | -57.49% |
MEI | 66,942 | $692,850 | 0.00% | -50,913 | -$526,950 | -43.20% |
FEM | 28,519 | $682,745 | 0.00% | -797 | -$19,080 | -2.72% |
CLMB | 10,860 | $682,117 | 0.00% | -32 | -$2,010 | -0.29% |
MCY | 12,750 | $677,535 | 0.00% | -4,492 | -$238,705 | -26.05% |
ENR | 22,868 | $675,521 | 0.00% | +7,530 | +$222,436 | +49.09% |
ASND | 4,932 | $672,626 | 0.00% | +4,932 | +$672,626 | Open |
GOGL | 48,563 | $670,169 | 0.00% | +48,563 | +$670,169 | Open |
TFIN | 8,177 | $668,470 | 0.00% | -10,198 | -$833,687 | -55.50% |
AAP | 10,540 | $667,498 | 0.00% | -274,309 | -$17,371,989 | -96.30% |
IAU | 15,179 | $666,813 | 0.00% | +7,623 | +$334,878 | +100.89% |
RA | 51,866 | $661,810 | 0.00% | +51,866 | +$661,810 | Open |
JOUT | 18,908 | $661,402 | 0.00% | +88 | +$3,078 | +0.47% |
OMER | 162,803 | $660,980 | 0.00% | -15,339 | -$62,276 | -8.61% |
FINS | 52,883 | $654,163 | 0.00% | +11,063 | +$136,849 | +26.45% |
SAFE | 33,844 | $652,851 | 0.00% | +2,195 | +$42,342 | +6.94% |
NOVT | 3,974 | $648,199 | 0.00% | +1,104 | +$180,073 | +38.47% |
ATUS | 314,854 | $642,302 | 0.00% | +314,854 | +$642,302 | Open |
CHEF | 16,417 | $642,069 | 0.00% | -112,676 | -$4,406,758 | -87.28% |
CNMD | 9,241 | $640,586 | 0.00% | -4,457 | -$308,959 | -32.54% |
MUNI | 12,288 | $639,713 | 0.00% | -128 | -$6,664 | -1.03% |
PDX | 28,673 | $638,834 | 0.00% | +9,079 | +$202,280 | +46.34% |
OBT | 12,080 | $638,790 | 0.00% | -90 | -$4,759 | -0.74% |
STEM | 575,341 | $638,629 | 0.00% | -54,804 | -$60,832 | -8.70% |
MBUU | 18,172 | $636,747 | 0.00% | -69,898 | -$2,449,226 | -79.37% |
SRRK | 76,347 | $635,971 | 0.00% | +76,347 | +$635,971 | Open |
INSE | 69,430 | $635,285 | 0.00% | +22 | +$201 | +0.03% |
HAE | 7,673 | $634,787 | 0.00% | +1,412 | +$116,815 | +22.55% |
XPRO | 27,575 | $632,019 | 0.00% | -54,477 | -$1,248,613 | -66.39% |
REI | 373,098 | $630,536 | 0.00% | -245,705 | -$415,241 | -39.71% |
AVD | 73,124 | $628,866 | 0.00% | -2,643 | -$22,730 | -3.49% |
LEVI | 32,577 | $628,085 | 0.00% | -60,477 | -$1,165,997 | -64.99% |
KRG | 28,029 | $627,289 | 0.00% | -29,100 | -$651,258 | -50.94% |
ALHC | 79,643 | $622,808 | 0.00% | +79,643 | +$622,808 | Open |
MVBF | 33,309 | $620,880 | 0.00% | +103 | +$1,920 | +0.31% |
IPI | 26,470 | $620,192 | 0.00% | +1,971 | +$46,181 | +8.05% |
TSBK | 22,542 | $610,663 | 0.00% | -471 | -$12,759 | -2.05% |
WMG | 19,894 | $609,751 | 0.00% | -122,420 | -$3,752,173 | -86.02% |
FROG | 16,073 | $603,541 | 0.00% | -19,057 | -$715,590 | -54.25% |
VRNT | 18,660 | $600,852 | 0.00% | -2,448 | -$78,826 | -11.60% |
LITE | 11,787 | $600,194 | 0.00% | +11,787 | +$600,194 | Open |
HNRG | 76,985 | $598,173 | 0.00% | +7,488 | +$58,182 | +10.77% |
RVT | 41,330 | $598,045 | 0.00% | +5,072 | +$73,392 | +13.99% |
BCML | 29,169 | $593,589 | 0.00% | -1,067 | -$21,713 | -3.53% |
CALX | 16,606 | $588,351 | 0.00% | +3,882 | +$137,539 | +30.51% |
ROOT | 11,388 | $587,735 | 0.00% | +11,388 | +$587,735 | Open |
GPRK | 53,479 | $585,595 | 0.00% | +1,746 | +$19,119 | +3.38% |
SUPN | 21,493 | $574,938 | 0.00% | -29,297 | -$783,695 | -57.68% |
CNS | 7,838 | $568,725 | 0.00% | -34,702 | -$2,517,977 | -81.57% |
VVX | 11,789 | $565,400 | 0.00% | -47,903 | -$2,297,428 | -80.25% |
PKOH | 21,813 | $564,739 | 0.00% | -92 | -$2,382 | -0.42% |
LOB | 16,098 | $564,396 | 0.00% | +2,206 | +$77,342 | +15.88% |
GENC | 29,121 | $563,200 | 0.00% | -250 | -$4,835 | -0.85% |
WIRE | 1,928 | $558,792 | 0.00% | -135,698 | -$39,329,351 | -98.60% |
RLGT | 98,136 | $558,394 | 0.00% | -670 | -$3,812 | -0.68% |
AFCG | 45,292 | $552,562 | 0.00% | +74 | +$903 | +0.16% |
PBPB | 68,754 | $552,095 | 0.00% | +534 | +$4,288 | +0.78% |
WH | 7,438 | $550,412 | 0.00% | +1,770 | +$130,980 | +31.23% |
SAFT | 7,296 | $547,419 | 0.00% | +7,296 | +$547,419 | Open |
FET | 32,443 | $546,989 | 0.00% | -36 | -$607 | -0.11% |
FWONK | 7,585 | $544,906 | 0.00% | +7,585 | +$544,906 | Open |
ASTH | 13,411 | $543,950 | 0.00% | +13,411 | +$543,950 | Open |
GOLD | 32,093 | $535,311 | 0.00% | +11,649 | +$194,305 | +56.98% |
PECO | 16,360 | $535,136 | 0.00% | -109,565 | -$3,583,871 | -87.01% |
TPIC | 133,566 | $532,928 | 0.00% | -4,408 | -$17,588 | -3.19% |
RKLB | 110,548 | $530,630 | 0.00% | -557,202 | -$2,674,570 | -83.44% |
HMN | 16,213 | $528,868 | 0.00% | -3,116 | -$101,644 | -16.12% |
BRZE | 13,606 | $528,457 | 0.00% | -161,564 | -$6,275,146 | -92.23% |
NATH | 7,795 | $528,345 | 0.00% | -67 | -$4,541 | -0.85% |
CART | 16,421 | $527,771 | 0.00% | +16,421 | +$527,771 | Open |
EGBN | 27,615 | $521,923 | 0.00% | -6,640 | -$125,496 | -19.38% |
GTLS | 3,592 | $518,469 | 0.00% | -13,010 | -$1,877,863 | -78.36% |
BUI | 23,385 | $517,978 | 0.00% | +281 | +$6,224 | +1.22% |
WPM | 9,838 | $515,708 | 0.00% | +9,838 | +$515,708 | Open |
NVMI | 2,186 | $512,683 | 0.00% | +504 | +$118,203 | +29.96% |
BMBL | 48,518 | $509,924 | 0.00% | +48,518 | +$509,924 | Open |
SCHW | 6,919 | $509,861 | 0.00% | -3,001 | -$221,144 | -30.25% |
NGVT | 11,545 | $504,632 | 0.00% | -53,715 | -$2,347,883 | -82.31% |
MKTX | 2,496 | $500,523 | 0.00% | -10,901 | -$2,185,978 | -81.37% |
MEC | 29,990 | $499,633 | 0.00% | +65 | +$1,083 | +0.22% |
PLBC | 13,750 | $494,725 | 0.00% | -61 | -$2,195 | -0.44% |
CRSR | 44,625 | $492,660 | 0.00% | +5,198 | +$57,386 | +13.18% |
JLS | 27,036 | $487,189 | 0.00% | +490 | +$8,830 | +1.85% |
IJS | 4,988 | $485,183 | 0.00% | +111 | +$10,797 | +2.28% |
CMPO | 70,919 | $482,249 | 0.00% | +22,649 | +$154,013 | +46.92% |
SGRY | 20,204 | $480,653 | 0.00% | +20,204 | +$480,653 | Open |
BGH | 33,222 | $480,058 | 0.00% | -164 | -$2,370 | -0.49% |
QUAD | 88,020 | $479,709 | 0.00% | +1,367 | +$7,450 | +1.58% |
ITM | 10,463 | $479,624 | 0.00% | +172 | +$7,884 | +1.67% |
THRM | 9,564 | $471,696 | 0.00% | -1,053 | -$51,934 | -9.92% |
PZZA | 9,890 | $464,632 | 0.00% | -10,625 | -$499,162 | -51.79% |
OVLY | 18,582 | $463,993 | 0.00% | -4,100 | -$102,377 | -18.08% |
KROS | 10,124 | $462,667 | 0.00% | +1,876 | +$85,733 | +22.74% |
NABL | 30,224 | $460,312 | 0.00% | +2,443 | +$37,207 | +8.79% |
FRSH | 36,265 | $460,203 | 0.00% | -98,620 | -$1,251,488 | -73.11% |
HLMN | 51,755 | $458,032 | 0.00% | -188,865 | -$1,671,455 | -78.49% |
FLEX | 15,506 | $457,272 | 0.00% | +15,506 | +$457,272 | Open |
LEGH | 19,813 | $454,510 | 0.00% | -232 | -$5,322 | -1.16% |
PAYO | 81,283 | $450,308 | 0.00% | -169,439 | -$938,692 | -67.58% |
DNLI | 19,250 | $446,985 | 0.00% | +19,250 | +$446,985 | Open |
KFS | 54,129 | $446,023 | 0.00% | -1,188 | -$9,789 | -2.15% |
BRKL | 52,984 | $442,416 | 0.00% | -15,319 | -$127,914 | -22.43% |
EPM | 83,535 | $440,229 | 0.00% | -886 | -$4,669 | -1.05% |
FIVE | 4,019 | $437,950 | 0.00% | -76,996 | -$8,390,254 | -95.04% |
TFI | 9,503 | $434,762 | 0.00% | +137 | +$6,268 | +1.46% |
FTGC | 18,132 | $433,536 | 0.00% | +4,169 | +$99,681 | +29.86% |
MSEX | 8,251 | $431,197 | 0.00% | +8,251 | +$431,197 | Open |
TNGX | 49,753 | $426,881 | 0.00% | +49,753 | +$426,881 | Open |
AGRO | 43,546 | $423,703 | 0.00% | +43,546 | +$423,703 | Open |
FPE | 24,203 | $420,164 | 0.00% | -26,556 | -$461,012 | -52.32% |
BCX | 45,497 | $418,117 | 0.00% | +2,299 | +$21,128 | +5.32% |
MARB | 21,306 | $417,385 | 0.00% | -16,907 | -$331,208 | -44.24% |
ALAB | 6,872 | $415,825 | 0.00% | +6,872 | +$415,825 | Open |
DCOM | 20,139 | $410,836 | 0.00% | -2,034 | -$41,494 | -9.17% |
AER | 4,387 | $408,868 | 0.00% | -151 | -$14,073 | -3.33% |
VCYT | 18,622 | $403,539 | 0.00% | -62,730 | -$1,359,359 | -77.11% |
BAP | 2,445 | $394,452 | 0.00% | +2,445 | +$394,452 | Open |
PGZ | 38,320 | $391,247 | 0.00% | -44,794 | -$457,347 | -53.89% |
AMPH | 9,710 | $388,400 | 0.00% | -57,376 | -$2,295,040 | -85.53% |
TSQ | 35,372 | $387,677 | 0.00% | +1,256 | +$13,766 | +3.68% |
AVTR | 18,221 | $386,285 | 0.00% | -278,055 | -$5,894,766 | -93.85% |
RNGR | 36,647 | $385,526 | 0.00% | -2,785 | -$29,298 | -7.06% |
FIZZ | 7,510 | $384,812 | 0.00% | -200 | -$10,248 | -2.59% |
RMT | 41,387 | $380,347 | 0.00% | +2,984 | +$27,423 | +7.77% |
FF | 73,775 | $378,466 | 0.00% | -632 | -$3,242 | -0.85% |
ATLC | 13,299 | $374,766 | 0.00% | +71 | +$2,001 | +0.54% |
ACDC | 50,514 | $374,309 | 0.00% | +13,340 | +$98,849 | +35.89% |
PRVA | 21,278 | $369,812 | 0.00% | -36,555 | -$635,326 | -63.21% |
JACK | 7,085 | $360,910 | 0.00% | -28,605 | -$1,457,139 | -80.15% |
SWTX | 9,380 | $353,345 | 0.00% | +2,848 | +$107,284 | +43.60% |
EVC | 173,886 | $352,989 | 0.00% | +2,287 | +$4,643 | +1.33% |
SBSI | 12,728 | $351,420 | 0.00% | -4,172 | -$115,189 | -24.69% |
UPWK | 32,221 | $346,376 | 0.00% | +32,221 | +$346,376 | Open |
CII | 17,298 | $345,787 | 0.00% | +1,533 | +$30,645 | +9.72% |
MPX | 34,107 | $344,481 | 0.00% | -77 | -$778 | -0.23% |
GSHD | 5,930 | $340,619 | 0.00% | -23,307 | -$1,338,754 | -79.72% |
WIW | 39,853 | $339,149 | 0.00% | -1,808 | -$15,386 | -4.34% |
CTKB | 60,164 | $335,715 | 0.00% | -184,125 | -$1,027,418 | -75.37% |
ASRT | 267,269 | $331,414 | 0.00% | -997 | -$1,236 | -0.37% |
CMT | 20,773 | $331,122 | 0.00% | -1,004 | -$16,004 | -4.61% |
FOLD | 33,355 | $330,882 | 0.00% | -286,313 | -$2,840,225 | -89.57% |
PCY | 16,460 | $329,200 | 0.00% | +315 | +$6,300 | +1.95% |
RBCAA | 6,048 | $324,233 | 0.00% | -2,399 | -$128,610 | -28.40% |
LFST | 65,406 | $321,143 | 0.00% | -342,170 | -$1,680,055 | -83.95% |
INTT | 32,253 | $318,660 | 0.00% | +387 | +$3,824 | +1.21% |
GETY | 95,188 | $310,313 | 0.00% | +95,188 | +$310,313 | Open |
CXM | 32,196 | $309,726 | 0.00% | +1,623 | +$15,613 | +5.31% |
CERT | 22,094 | $306,002 | 0.00% | -317,405 | -$4,396,059 | -93.49% |
MNSB | 17,213 | $305,186 | 0.00% | +46 | +$816 | +0.27% |
PAAS | 15,114 | $300,466 | 0.00% | +15,114 | +$300,466 | Open |
FN | 1,222 | $299,133 | 0.00% | -7,133 | -$1,746,087 | -85.37% |
STKS | 69,741 | $296,399 | 0.00% | -268 | -$1,139 | -0.38% |
BFC | 3,533 | $291,790 | 0.00% | -1,441 | -$119,012 | -28.97% |
RCMT | 15,466 | $289,524 | 0.00% | -292 | -$5,466 | -1.85% |
NEA | 24,853 | $284,815 | 0.00% | +11,701 | +$134,093 | +88.97% |
TPZ | 18,034 | $284,757 | 0.00% | +1,581 | +$24,964 | +9.61% |
PLYM | 13,296 | $284,268 | 0.00% | -2,882 | -$61,617 | -17.81% |
ALC | 3,185 | $283,720 | 0.00% | +3,185 | +$283,720 | Open |
MMYT | 3,333 | $280,305 | 0.00% | +3,333 | +$280,305 | Open |
AU | 11,136 | $279,848 | 0.00% | -2,299 | -$57,774 | -17.11% |
DLY | 17,626 | $278,138 | 0.00% | -81 | -$1,278 | -0.46% |
IONQ | 39,542 | $277,980 | 0.00% | -157,188 | -$1,105,032 | -79.90% |
GFI | 18,545 | $276,321 | 0.00% | -380,662 | -$5,671,864 | -95.35% |
OMI | 20,449 | $276,062 | 0.00% | -52,402 | -$707,427 | -71.93% |
CTBI | 6,316 | $275,757 | 0.00% | -2,522 | -$110,111 | -28.54% |
FMBH | 8,373 | $275,304 | 0.00% | -3,319 | -$109,129 | -28.39% |
LSEA | 29,479 | $270,912 | 0.00% | -1,580 | -$14,520 | -5.09% |
FNV | 2,274 | $269,514 | 0.00% | -503 | -$59,616 | -18.11% |
STNE | 22,285 | $267,197 | 0.00% | +9,810 | +$117,622 | +78.64% |
PBH | 3,857 | $265,554 | 0.00% | -6,269 | -$431,621 | -61.91% |
BHRB | 5,203 | $265,249 | 0.00% | +1,560 | +$79,529 | +42.82% |
AMLX | 139,097 | $264,284 | 0.00% | -31,381 | -$59,624 | -18.41% |
FLYW | 15,922 | $260,962 | 0.00% | +15,922 | +$260,962 | Open |
XPEL | 7,313 | $260,050 | 0.00% | +7,313 | +$260,050 | Open |
PBR | 17,867 | $258,893 | 0.00% | -1,586,304 | -$22,985,545 | -98.89% |
PFC | 12,549 | $256,753 | 0.00% | -4,973 | -$101,748 | -28.38% |
HYMB | 10,090 | $256,690 | 0.00% | -30 | -$763 | -0.30% |
CFFN | 46,510 | $255,340 | 0.00% | -19,075 | -$104,722 | -29.08% |
CNOB | 13,432 | $253,730 | 0.00% | -5,403 | -$102,063 | -28.69% |
PBR.A | 18,568 | $253,268 | 0.00% | -3,759 | -$51,273 | -16.84% |
III | 84,774 | $249,236 | 0.00% | -1,093 | -$3,213 | -1.27% |
SITM | 2,001 | $248,884 | 0.00% | +2,001 | +$248,884 | Open |
CCRD | 16,968 | $247,563 | 0.00% | -730 | -$10,651 | -4.12% |
NMM | 4,842 | $247,087 | 0.00% | -6,573 | -$335,420 | -57.58% |
NVG | 19,440 | $242,222 | 0.00% | +3,276 | +$40,819 | +20.27% |
CBH | 26,541 | $239,187 | 0.00% | +1,769 | +$15,942 | +7.14% |
FCBC | 6,431 | $236,918 | 0.00% | -2,659 | -$97,958 | -29.25% |
SUB | 2,250 | $235,238 | 0.00% | +30 | +$3,137 | +1.35% |
GEF.B | 3,754 | $234,587 | 0.00% | -214 | -$13,373 | -5.39% |
VIK | 6,900 | $234,186 | 0.00% | +6,900 | +$234,186 | Open |
CCJ | 4,567 | $224,696 | 0.00% | +4,567 | +$224,696 | Open |
HFWA | 12,155 | $219,155 | 0.00% | -4,964 | -$89,501 | -29.00% |
HGBL | 87,080 | $214,217 | 0.00% | -301 | -$740 | -0.34% |
TUSK | 64,745 | $212,364 | 0.00% | -465 | -$1,525 | -0.71% |
KYN | 20,458 | $211,331 | 0.00% | +1,225 | +$12,654 | +6.37% |
NAD | 17,484 | $205,262 | 0.00% | +3,308 | +$38,836 | +23.34% |
ACHC | 3,017 | $203,768 | 0.00% | +3,017 | +$203,768 | Open |
NZF | 16,453 | $203,195 | 0.00% | +4,324 | +$53,401 | +35.65% |
VTEB | 4,045 | $202,695 | 0.00% | +4,045 | +$202,695 | Open |
BZ | 10,750 | $202,208 | 0.00% | +287 | +$5,398 | +2.74% |
MMU | 19,532 | $202,156 | 0.00% | +7,845 | +$81,196 | +67.13% |
GNL | 27,257 | $200,339 | 0.00% | -57,446 | -$422,228 | -67.82% |
PZA | 8,448 | $200,049 | 0.00% | -59 | -$1,397 | -0.69% |
TXG | 10,093 | $196,309 | 0.00% | -569,791 | -$11,082,435 | -98.26% |
KLXE | 39,334 | $194,703 | 0.00% | +745 | +$3,688 | +1.93% |
BLE | 17,761 | $191,996 | 0.00% | +3,798 | +$41,056 | +27.20% |
HBNC | 15,458 | $191,215 | 0.00% | -6,177 | -$76,409 | -28.55% |
BFK | 18,266 | $186,496 | 0.00% | +4,082 | +$41,677 | +28.78% |
VALE | 16,677 | $186,282 | 0.00% | -3,377 | -$37,721 | -16.84% |
BGFV | 61,644 | $182,466 | 0.00% | -140 | -$414 | -0.23% |
HAFC | 10,648 | $178,035 | 0.00% | -4,196 | -$70,157 | -28.27% |
VRE | 11,792 | $176,880 | 0.00% | -1,497 | -$22,455 | -11.26% |
MYI | 15,679 | $175,291 | 0.00% | - | - | - |
HQL | 12,362 | $175,170 | 0.00% | +1,914 | +$27,121 | +18.32% |
HONE | 15,654 | $174,229 | 0.00% | -6,792 | -$75,595 | -30.26% |
PAXS | 10,593 | $167,475 | 0.00% | +10,593 | +$167,475 | Open |
MAXN | 195,312 | $166,601 | 0.00% | -15,490 | -$13,213 | -7.35% |
INDI | 26,757 | $165,091 | 0.00% | -271,520 | -$1,675,278 | -91.03% |
FMNB | 13,158 | $164,343 | 0.00% | -5,229 | -$65,310 | -28.44% |
IQI | 16,524 | $163,918 | 0.00% | +4,091 | +$40,583 | +32.90% |
HMY | 17,605 | $161,438 | 0.00% | +5,339 | +$48,959 | +43.53% |
RCUS | 10,575 | $161,057 | 0.00% | +10,575 | +$161,057 | Open |
GRAB | 44,627 | $158,426 | 0.00% | +44,627 | +$158,426 | Open |
HL | 32,577 | $157,998 | 0.00% | +9,894 | +$47,986 | +43.62% |
XPEV | 21,257 | $155,814 | 0.00% | +6,715 | +$49,221 | +46.18% |
MQT | 14,915 | $153,475 | 0.00% | +2,250 | +$23,152 | +17.77% |
AUR | 55,369 | $153,372 | 0.00% | -724,153 | -$2,005,904 | -92.90% |
REPL | 16,943 | $152,487 | 0.00% | +1,172 | +$10,548 | +7.43% |
NFBK | 15,538 | $147,300 | 0.00% | -6,269 | -$59,430 | -28.75% |
AVDL | 10,361 | $145,676 | 0.00% | +10,361 | +$145,676 | Open |
MQY | 11,567 | $142,043 | 0.00% | - | - | - |
SWN | 20,941 | $140,933 | 0.00% | -6,182,668 | -$41,609,356 | -99.66% |
MUI | 11,302 | $139,467 | 0.00% | - | - | - |
HAFN | 16,580 | $139,106 | 0.00% | +16,580 | +$139,106 | Open |
TZOO | 17,664 | $134,070 | 0.00% | -1,341 | -$10,178 | -7.06% |
FFIC | 10,186 | $133,946 | 0.00% | -3,990 | -$52,469 | -28.15% |
SHBI | 11,642 | $133,301 | 0.00% | -4,615 | -$52,842 | -28.39% |
VGM | 12,969 | $133,192 | 0.00% | +12,969 | +$133,192 | Open |
PDM | 18,042 | $130,805 | 0.00% | +1,742 | +$12,630 | +10.69% |
EVN | 12,353 | $127,854 | 0.00% | - | - | - |
SVC | 24,814 | $127,544 | 0.00% | -261,226 | -$1,342,702 | -91.32% |
BGX | 10,114 | $125,717 | 0.00% | -1,236 | -$15,363 | -10.89% |
MHD | 10,331 | $124,902 | 0.00% | - | - | - |
GGB | 38,379 | $123,964 | 0.00% | -8,014 | -$25,885 | -17.27% |
LAAC | 38,546 | $123,347 | 0.00% | +5,921 | +$18,947 | +18.15% |
NUS | 11,048 | $116,446 | 0.00% | -212,308 | -$2,237,726 | -95.05% |
NUV | 11,593 | $100,048 | 0.00% | - | - | - |
CMBM | 34,486 | $96,216 | 0.00% | -8 | -$22 | -0.02% |
LUNR | 27,570 | $90,981 | 0.00% | +27,570 | +$90,981 | Open |
BDN | 19,024 | $85,228 | 0.00% | -616 | -$2,760 | -3.14% |
DHC | 23,892 | $72,871 | 0.00% | -805 | -$2,455 | -3.26% |
INN | 11,948 | $71,569 | 0.00% | -329 | -$1,971 | -2.68% |
CDE | 11,367 | $63,883 | 0.00% | +11,367 | +$63,883 | Open |
EQX | 11,732 | $61,358 | 0.00% | +11,732 | +$61,358 | Open |
IAG | 15,811 | $59,291 | 0.00% | +15,811 | +$59,291 | Open |
NGD | 16,534 | $32,241 | 0.00% | +16,534 | +$32,241 | Open |
FUBO | 16,620 | $20,609 | 0.00% | +16,620 | +$20,609 | Open |
FSP | 10,166 | $15,554 | 0.00% | -339 | -$519 | -3.23% |
FL | 0 | $0 | 0.00% | -103,463 | -$2,578,298 | -100.00% |
EXTR | 0 | $0 | 0.00% | -21,825 | -$293,546 | -100.00% |
EYE | 0 | $0 | 0.00% | -28,553 | -$373,759 | -100.00% |
LH | 0 | $0 | 0.00% | -100,199 | -$20,391,498 | -100.00% |
NBR | 0 | $0 | 0.00% | -11,319 | -$805,460 | -100.00% |
CVLY | 0 | $0 | 0.00% | -25,959 | -$624,054 | -100.00% |
WINA | 0 | $0 | 0.00% | -5,715 | -$2,015,280 | -100.00% |
CASS | 0 | $0 | 0.00% | -6,695 | -$268,269 | -100.00% |
ICHR | 0 | $0 | 0.00% | -16,531 | -$637,270 | -100.00% |
BCRX | 0 | $0 | 0.00% | -141,387 | -$873,772 | -100.00% |
FBMS | 0 | $0 | 0.00% | -15,314 | -$397,858 | -100.00% |
USNA | 0 | $0 | 0.00% | -57,492 | -$2,600,938 | -100.00% |
PTON | 0 | $0 | 0.00% | -60,442 | -$204,294 | -100.00% |
IRWD | 0 | $0 | 0.00% | -81,912 | -$534,066 | -100.00% |
AVNS | 0 | $0 | 0.00% | -25,428 | -$506,526 | -100.00% |
DAY | 0 | $0 | 0.00% | -7,624 | -$378,150 | -100.00% |
UTZ | 0 | $0 | 0.00% | -140,662 | -$2,340,616 | -100.00% |
EVBG | 0 | $0 | 0.00% | -15,142 | -$529,819 | -100.00% |
NARI | 0 | $0 | 0.00% | -20,121 | -$968,826 | -100.00% |
QQQ | 0 | $0 | 0.00% | -17,050 | -$8,168,826 | -100.00% |
IGI | 0 | $0 | 0.00% | -12,113 | -$206,890 | -100.00% |
VSTS | 0 | $0 | 0.00% | -68,783 | -$841,216 | -100.00% |
PACB | 0 | $0 | 0.00% | -39,974 | -$54,764 | -100.00% |
EVRI | 0 | $0 | 0.00% | -32,661 | -$274,352 | -100.00% |
VSTO | 0 | $0 | 0.00% | -18,892 | -$711,284 | -100.00% |
BBIO | 0 | $0 | 0.00% | -153,951 | -$3,899,579 | -100.00% |
PUMP | 0 | $0 | 0.00% | -505,595 | -$4,383,509 | -100.00% |
MSCI | 0 | $0 | 0.00% | -11,318 | -$5,452,447 | -100.00% |
YETI | 0 | $0 | 0.00% | -212,983 | -$8,125,301 | -100.00% |
XRAY | 0 | $0 | 0.00% | -11,262 | -$280,536 | -100.00% |
NAPA | 0 | $0 | 0.00% | -344,112 | -$2,443,195 | -100.00% |
BIL | 0 | $0 | 0.00% | -390,864 | -$35,873,498 | -100.00% |
XLK | 0 | $0 | 0.00% | -16,788 | -$3,797,949 | -100.00% |
CHWY | 0 | $0 | 0.00% | -78,125 | -$2,128,125 | -100.00% |
BILL | 0 | $0 | 0.00% | -22,523 | -$1,185,160 | -100.00% |
X | 0 | $0 | 0.00% | -417,365 | -$15,776,397 | -100.00% |
ZIP | 0 | $0 | 0.00% | -26,482 | -$240,721 | -100.00% |
FIGS | 0 | $0 | 0.00% | -187,950 | -$1,001,774 | -100.00% |
BITF | 0 | $0 | 0.00% | -442,659 | -$1,137,634 | -100.00% |
MPLN | 0 | $0 | 0.00% | -386,057 | -$149,945 | -100.00% |
PWSC | 0 | $0 | 0.00% | -103,627 | -$2,320,209 | -100.00% |
MVIS | 0 | $0 | 0.00% | -72,714 | -$77,077 | -100.00% |
INTA | 0 | $0 | 0.00% | -35,425 | -$1,299,035 | -100.00% |
FJAN | 0 | $0 | 0.00% | -4,768 | -$206,956 | -100.00% |
CARE | 0 | $0 | 0.00% | -11,257 | -$170,206 | -100.00% |
TH | 0 | $0 | 0.00% | -37,831 | -$329,508 | -100.00% |
OPK | 0 | $0 | 0.00% | -368,160 | -$460,200 | -100.00% |
FDMT | 0 | $0 | 0.00% | -29,895 | -$627,496 | -100.00% |
AXL | 0 | $0 | 0.00% | -286,678 | -$2,003,879 | -100.00% |
PRFT | 0 | $0 | 0.00% | -5,593 | -$418,300 | -100.00% |
IAS | 0 | $0 | 0.00% | -129,408 | -$1,257,846 | -100.00% |
BLFY | 0 | $0 | 0.00% | -12,224 | -$110,872 | -100.00% |
BHF | 0 | $0 | 0.00% | -38,384 | -$1,663,563 | -100.00% |
WSBF | 0 | $0 | 0.00% | -10,092 | -$129,077 | -100.00% |
AROW | 0 | $0 | 0.00% | -8,364 | -$217,882 | -100.00% |
TRST | 0 | $0 | 0.00% | -9,329 | -$268,395 | -100.00% |
CIM | 0 | $0 | 0.00% | -288,112 | -$3,604,281 | -100.00% |
AZTA | 0 | $0 | 0.00% | -9,604 | -$505,362 | -100.00% |
ASR | 0 | $0 | 0.00% | -1,724 | -$516,372 | -100.00% |
NKLA | 0 | $0 | 0.00% | -8,072 | -$59,733 | -100.00% |
IMVT | 0 | $0 | 0.00% | -33,306 | -$879,278 | -100.00% |
BWB | 0 | $0 | 0.00% | -13,733 | -$159,440 | -100.00% |
IWM | 0 | $0 | 0.00% | -36,738 | -$7,453,773 | -100.00% |
BTM | 0 | $0 | 0.00% | -26,690 | -$48,042 | -100.00% |
SPCE | 0 | $0 | 0.00% | -22,667 | -$179,749 | -100.00% |
ATEC | 0 | $0 | 0.00% | -90,195 | -$942,538 | -100.00% |
CAC | 0 | $0 | 0.00% | -7,140 | -$235,620 | -100.00% |
TTEC | 0 | $0 | 0.00% | -148,756 | -$874,685 | -100.00% |
ATRC | 0 | $0 | 0.00% | -17,080 | -$388,912 | -100.00% |
MSBI | 0 | $0 | 0.00% | -10,547 | -$238,890 | -100.00% |
PLTK | 0 | $0 | 0.00% | -933,788 | -$7,348,912 | -100.00% |
COMM | 0 | $0 | 0.00% | -12,846,058 | -$15,800,651 | -100.00% |
DNUT | 0 | $0 | 0.00% | -219,332 | -$2,360,012 | -100.00% |
PGC | 0 | $0 | 0.00% | -8,738 | -$197,916 | -100.00% |
CODI | 0 | $0 | 0.00% | -28,155 | -$616,313 | -100.00% |
ROKU | 0 | $0 | 0.00% | -64,923 | -$3,890,835 | -100.00% |
ST | 0 | $0 | 0.00% | -469,284 | -$17,546,529 | -100.00% |
STER | 0 | $0 | 0.00% | -39,937 | -$591,068 | -100.00% |
GLBE | 0 | $0 | 0.00% | -41,982 | -$1,522,687 | -100.00% |
RDFN | 0 | $0 | 0.00% | -307,019 | -$1,845,184 | -100.00% |
CPRI | 0 | $0 | 0.00% | -162,075 | -$5,361,441 | -100.00% |
MLNK | 0 | $0 | 0.00% | -150,358 | -$3,211,647 | -100.00% |
TELL | 0 | $0 | 0.00% | -4,474,655 | -$3,099,146 | -100.00% |
ALIT | 0 | $0 | 0.00% | -96,453 | -$711,823 | -100.00% |
UNFI | 0 | $0 | 0.00% | -243,436 | -$3,189,012 | -100.00% |
CPA | 0 | $0 | 0.00% | -9,049 | -$861,284 | -100.00% |
COUR | 0 | $0 | 0.00% | -163,575 | -$1,171,197 | -100.00% |
TFII | 0 | $0 | 0.00% | -14,638 | -$2,124,852 | -100.00% |
RRX | 0 | $0 | 0.00% | -5,853 | -$791,443 | -100.00% |
UPBD | 0 | $0 | 0.00% | -20,524 | -$630,087 | -100.00% |
NPO | 0 | $0 | 0.00% | -14,945 | -$2,175,544 | -100.00% |
TDC | 0 | $0 | 0.00% | -39,289 | -$1,357,828 | -100.00% |
EAF | 0 | $0 | 0.00% | -916,685 | -$889,184 | -100.00% |
ETSY | 0 | $0 | 0.00% | -172,856 | -$10,195,047 | -100.00% |
EB | 0 | $0 | 0.00% | -2,569,687 | -$12,437,285 | -100.00% |
DVAX | 0 | $0 | 0.00% | -2,816,676 | -$31,631,271 | -100.00% |
APGE | 0 | $0 | 0.00% | -14,818 | -$583,088 | -100.00% |
LEGN | 0 | $0 | 0.00% | -44,653 | -$1,977,681 | -100.00% |
CLVT | 0 | $0 | 0.00% | -2,047,316 | -$11,649,228 | -100.00% |
U | 0 | $0 | 0.00% | -559,932 | -$9,104,494 | -100.00% |
TAL | 0 | $0 | 0.00% | -223,628 | -$2,386,111 | -100.00% |
RLAY | 0 | $0 | 0.00% | -118,644 | -$773,559 | -100.00% |
NTLA | 0 | $0 | 0.00% | -51,438 | -$1,151,182 | -100.00% |
GOOS | 0 | $0 | 0.00% | -43,410 | -$561,291 | -100.00% |
RILY | 0 | $0 | 0.00% | -30,112 | -$531,176 | -100.00% |
GLOB | 0 | $0 | 0.00% | -99,847 | -$17,798,726 | -100.00% |
ACCD | 0 | $0 | 0.00% | -109,396 | -$391,638 | -100.00% |
UCTT | 0 | $0 | 0.00% | -16,284 | -$797,916 | -100.00% |
EURN | 0 | $0 | 0.00% | -258,423 | -$4,274,316 | -100.00% |
MNRO | 0 | $0 | 0.00% | -109,844 | -$2,620,878 | -100.00% |
RXO | 0 | $0 | 0.00% | -26,843 | -$701,944 | -100.00% |
MNKD | 0 | $0 | 0.00% | -101,124 | -$527,867 | -100.00% |
SGH | 0 | $0 | 0.00% | -19,445 | -$444,707 | -100.00% |
SEMR | 0 | $0 | 0.00% | -340,718 | -$4,562,214 | -100.00% |
SNCY | 0 | $0 | 0.00% | -269,349 | -$3,383,023 | -100.00% |
SDGR | 0 | $0 | 0.00% | -53,798 | -$1,040,453 | -100.00% |
LEG | 0 | $0 | 0.00% | -596,466 | -$6,835,500 | -100.00% |
HPK | 0 | $0 | 0.00% | -164,823 | -$2,317,411 | -100.00% |
SNDX | 0 | $0 | 0.00% | -17,033 | -$349,687 | -100.00% |
EIM | 0 | $0 | 0.00% | -13,567 | -$143,539 | -100.00% |
MED | 0 | $0 | 0.00% | -56,069 | -$1,223,426 | -100.00% |
FLN | 0 | $0 | 0.00% | -1,898,741 | -$33,493,791 | -100.00% |
SHYF | 0 | $0 | 0.00% | -516,621 | -$6,127,125 | -100.00% |
MD | 0 | $0 | 0.00% | -457,940 | -$3,457,447 | -100.00% |
EDU | 0 | $0 | 0.00% | -118,936 | -$9,244,895 | -100.00% |
MRVI | 0 | $0 | 0.00% | -2,399,139 | -$17,177,835 | -100.00% |
PD | 0 | $0 | 0.00% | -15,900 | -$364,587 | -100.00% |
ECPG | 0 | $0 | 0.00% | -28,875 | -$1,204,954 | -100.00% |
SHC | 0 | $0 | 0.00% | -409,133 | -$4,856,409 | -100.00% |
FLIC | 0 | $0 | 0.00% | -11,078 | -$111,002 | -100.00% |
FRST | 0 | $0 | 0.00% | -12,104 | -$126,850 | -100.00% |
HES | 0 | $0 | 0.00% | -169,293 | -$24,974,103 | -100.00% |
CNNE | 0 | $0 | 0.00% | -28,494 | -$516,881 | -100.00% |
HAIN | 0 | $0 | 0.00% | -50,769 | -$350,814 | -100.00% |
MGRC | 0 | $0 | 0.00% | -27,543 | -$2,934,707 | -100.00% |
SABR | 0 | $0 | 0.00% | -423,222 | -$1,130,003 | -100.00% |
SRCL | 0 | $0 | 0.00% | -16,601 | -$965,016 | -100.00% |
MGPI | 0 | $0 | 0.00% | -4,429 | -$329,518 | -100.00% |
EMBC | 0 | $0 | 0.00% | -132,943 | -$1,661,788 | -100.00% |
AHCO | 0 | $0 | 0.00% | -191,741 | -$1,917,410 | -100.00% |
AIRC | 0 | $0 | 0.00% | -98,192 | -$3,837,343 | -100.00% |
CMP | 0 | $0 | 0.00% | -57,331 | -$592,229 | -100.00% |
SBOW | 0 | $0 | 0.00% | -100,269 | -$3,793,176 | -100.00% |
GTN | 0 | $0 | 0.00% | -23,704 | -$123,261 | -100.00% |
FSV | 0 | $0 | 0.00% | -3,120 | -$475,394 | -100.00% |
CWAN | 0 | $0 | 0.00% | -65,215 | -$1,207,782 | -100.00% |
SUZ | 0 | $0 | 0.00% | -565,501 | -$5,807,695 | -100.00% |
WASH | 0 | $0 | 0.00% | -8,352 | -$228,928 | -100.00% |
VFC | 0 | $0 | 0.00% | -270,414 | -$3,650,589 | -100.00% |
VYX | 0 | $0 | 0.00% | -991,507 | -$12,245,111 | -100.00% |
MT | 0 | $0 | 0.00% | -50,183 | -$1,150,696 | -100.00% |
LI | 0 | $0 | 0.00% | -207,850 | -$3,716,358 | -100.00% |
PARA | 0 | $0 | 0.00% | -29,810 | -$309,726 | -100.00% |
CCNE | 0 | $0 | 0.00% | -10,308 | -$210,386 | -100.00% |
FLGT | 0 | $0 | 0.00% | -36,190 | -$710,048 | -100.00% |