Skip to Main Content

FIRST TRUST ADVISORS LP - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

2454

Est. Stock Holding Value:

$96,461,481,172

Top Stock Holdings By Sector

Portfolio Stock Holdings - FIRST TRUST ADVISORS LP

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
CSCO 31,027,145 $1,474,099,659 1.53% +2,886,799 +$137,151,820 +10.26%
MSFT 2,406,555 $1,075,609,757 1.12% +55,492 +$24,802,149 +2.36%
AAPL 4,393,915 $925,446,377 0.96% -6,303 -$1,327,538 -0.14%
AMZN 4,697,571 $907,805,596 0.94% -327,696 -$63,327,252 -6.52%
FTXL 9,016,475 $900,385,194 0.93% -23,666 -$2,363,287 -0.26%
CRWD 2,276,436 $872,307,511 0.90% +230,568 +$88,351,352 +11.27%
QTEC 4,251,442 $839,489,737 0.87% -11,122 -$2,196,150 -0.26%
META 1,611,580 $812,590,868 0.84% +113,086 +$57,020,223 +7.55%
PANW 2,364,082 $801,447,439 0.83% +242,495 +$82,208,230 +11.43%
FDN 3,843,981 $787,785,466 0.82% -8,653 -$1,773,346 -0.22%
FXR 10,977,048 $747,097,887 0.77% -28,820 -$1,961,489 -0.26%
FXD 12,159,950 $728,502,605 0.76% -31,910 -$1,911,728 -0.26%
INFY 35,397,940 $659,109,643 0.68% +8,418,146 +$156,745,879 +31.20%
QCOM 3,131,314 $623,695,123 0.65% -504,588 -$100,503,838 -13.88%
IBM 3,566,693 $616,859,554 0.64% +360,122 +$62,283,100 +11.23%
CTSH 9,030,936 $614,103,648 0.64% +967,849 +$65,813,732 +12.00%
GOOGL 3,247,510 $591,533,947 0.61% -940,502 -$171,312,439 -22.46%
AMAT 2,424,829 $572,235,396 0.59% -103,505 -$24,426,145 -4.09%
NET 6,856,815 $567,949,986 0.59% +1,721,645 +$142,603,855 +33.53%
ABBV 3,194,146 $547,859,922 0.57% -154,686 -$26,531,743 -4.62%
NVDA 4,365,823 $542,671,799 0.56% -532,337 -$66,169,489 -10.87%
ANET 1,464,266 $513,195,948 0.53% +174,492 +$61,155,956 +13.53%
XOM 4,366,503 $502,671,825 0.52% +1,901,854 +$218,941,432 +77.17%
NFLX 737,120 $497,467,546 0.52% +88,076 +$59,440,731 +13.57%
KLAC 590,970 $487,260,675 0.51% -53,227 -$43,886,194 -8.26%
LRCX 452,374 $479,801,436 0.50% -328,140 -$348,035,128 -6.76%
CVX 2,987,397 $467,288,639 0.48% +119,093 +$18,628,527 +4.15%
ZS 2,427,689 $466,577,549 0.48% +596,995 +$114,736,469 +32.61%
VZ 11,142,338 $459,510,019 0.48% +283,891 +$11,707,665 +2.61%
CB 1,762,519 $449,583,347 0.47% +665,988 +$169,880,219 +60.74%
TXN 2,284,234 $444,352,040 0.46% -1,192,020 -$231,883,651 -34.29%
ELV 807,270 $437,427,322 0.45% -30,029 -$16,271,514 -3.59%
PCAR 4,198,768 $432,221,178 0.45% +12,286 +$1,264,721 +0.29%
CRM 1,644,451 $422,788,352 0.44% +144,360 +$37,114,956 +9.62%
AKAM 4,597,898 $414,178,652 0.43% +672,570 +$60,585,106 +17.13%
MA 935,816 $412,844,587 0.43% +53,220 +$23,478,535 +6.03%
V 1,569,090 $411,839,052 0.43% +45,542 +$11,953,409 +2.99%
FTNT 6,732,871 $405,790,135 0.42% +1,563,826 +$94,251,793 +30.25%
REGN 362,305 $380,793,424 0.39% +25,833 +$27,151,258 +7.68%
MLI 6,642,559 $378,227,309 0.39% +934,422 +$53,205,989 +16.37%
GOOG 2,018,978 $370,320,945 0.38% -668,222 -$122,565,279 -24.87%
BAH 2,361,020 $363,360,978 0.38% +261,685 +$40,273,322 +12.47%
OKTA 3,868,648 $362,144,139 0.38% +564,696 +$52,861,193 +17.09%
ABNB 2,335,193 $354,085,315 0.37% +550,640 +$83,493,543 +30.86%
WDAY 1,540,465 $344,386,355 0.36% +200,473 +$44,817,744 +14.96%
ORCL 2,406,605 $339,812,626 0.35% +187,850 +$26,524,420 +8.47%
RF 16,920,146 $339,079,726 0.35% +893,478 +$17,905,299 +5.57%
TEAM 1,903,902 $336,762,186 0.35% +145,365 +$25,712,161 +8.27%
JPM 1,661,420 $336,038,809 0.35% +7,425 +$1,501,781 +0.45%
PFE 11,951,958 $334,415,785 0.35% -2,396,215 -$67,046,096 -16.70%
ADI 1,463,729 $334,110,782 0.35% -217,472 -$49,640,159 -12.94%
SNA 1,268,426 $331,553,872 0.34% +121,526 +$31,765,681 +10.60%
GRMN 2,034,715 $331,495,768 0.34% -1,526,674 -$248,725,728 -42.87%
DDOG 2,534,075 $328,644,187 0.34% -159,274 -$20,656,245 -5.91%
SYF 6,791,582 $320,494,755 0.33% +242 +$11,420 +0.00%
FITB 8,746,675 $319,166,171 0.33% +386,446 +$14,101,415 +4.62%
CF 4,293,121 $318,206,129 0.33% +820,941 +$60,848,147 +23.64%
GEN 12,606,290 $314,905,124 0.33% +285,912 +$7,142,082 +2.32%
CHK 3,818,754 $313,863,391 0.33% +291,918 +$23,992,740 +8.28%
BKNG 78,598 $311,365,977 0.32% +57,784 +$228,911,316 +277.62%
STLD 2,337,500 $302,706,250 0.31% +245,774 +$31,827,733 +11.75%
IPG 10,336,005 $300,674,385 0.31% +2,191,849 +$63,760,887 +26.91%
EOG 2,387,165 $300,472,459 0.31% +311,784 +$39,244,252 +15.02%
RS 1,051,828 $300,402,077 0.31% +175,701 +$50,180,206 +20.05%
CRC 5,638,525 $300,082,301 0.31% +1,073,802 +$57,147,742 +23.52%
DASH 2,738,201 $297,861,505 0.31% -68,256 -$7,424,888 -2.43%
CHKP 1,799,619 $296,937,135 0.31% +348,484 +$57,499,860 +24.01%
APH 4,338,422 $292,930,253 0.30% +3,350 +$226,192 +0.08%
AFL 3,260,354 $291,182,216 0.30% -2,117,235 -$189,090,258 -39.37%
PM 2,872,147 $291,034,656 0.30% +140,027 +$14,188,936 +5.13%
HON 1,357,866 $289,958,706 0.30% -50,198 -$10,719,281 -3.57%
KMB 2,080,005 $287,456,691 0.30% +1,533,177 +$211,885,061 +280.38%
MTG 13,298,719 $286,587,394 0.30% +739,185 +$15,929,437 +5.89%
EWBC 3,891,432 $284,969,565 0.30% +258,325 +$18,917,140 +7.11%
JXN 3,812,989 $283,152,563 0.29% -287,772 -$21,369,949 -7.02%
MGY 11,089,488 $281,007,626 0.29% +617,782 +$15,654,596 +5.90%
SLM 13,485,181 $280,356,913 0.29% +976,355 +$20,298,420 +7.81%
COST 327,871 $278,687,071 0.29% -6,077 -$5,165,389 -1.82%
MO 6,091,647 $277,474,521 0.29% +239,922 +$10,928,447 +4.10%
GILD 3,990,858 $273,812,767 0.28% -192,379 -$13,199,123 -4.60%
UNH 536,810 $273,375,861 0.28% -6,394 -$3,256,208 -1.18%
PYPL 4,684,043 $271,815,015 0.28% +782,084 +$45,384,335 +20.04%
RDN 8,716,079 $271,070,057 0.28% +763,825 +$23,754,958 +9.61%
MSI 701,365 $270,761,958 0.28% +517,524 +$199,790,140 +281.51%
JNJ 1,846,526 $269,888,240 0.28% +167,268 +$24,447,891 +9.96%
EQH 6,574,101 $268,617,767 0.28% -556,237 -$22,727,844 -7.80%
OMC 2,977,770 $267,105,969 0.28% +187,204 +$16,792,199 +6.71%
ACN 868,626 $263,549,815 0.27% -413,663 -$125,509,491 -32.26%
CYBR 958,385 $262,041,627 0.27% +84,823 +$23,192,305 +9.71%
MTB 1,729,782 $261,819,804 0.27% -179,226 -$27,127,647 -9.39%
AXP 1,128,781 $261,369,241 0.27% +29,554 +$6,843,229 +2.69%
CL 2,688,232 $260,866,033 0.27% -150,787 -$14,632,370 -5.31%
LEN 1,737,355 $260,377,394 0.27% +118,576 +$17,770,985 +7.33%
NUE 1,645,684 $260,149,727 0.27% +340,521 +$53,829,560 +26.09%
COF 1,856,679 $257,057,208 0.27% +29,197 +$4,042,325 +1.60%
DHI 1,823,637 $257,005,162 0.27% +228,637 +$32,221,812 +14.33%
MDLZ 3,907,602 $255,713,475 0.27% +73,799 +$4,829,407 +1.92%
CSX 7,609,051 $254,522,756 0.26% +1,501,363 +$50,220,592 +24.58%
LDOS 1,738,991 $253,684,007 0.26% +40,418 +$5,896,178 +2.38%
PG 1,532,498 $252,739,570 0.26% -164,577 -$27,142,039 -9.70%
BAC 6,353,259 $252,669,110 0.26% -391,086 -$15,553,490 -5.80%
ON 3,644,819 $249,852,342 0.26% +138,196 +$9,473,336 +3.94%
MDB 998,428 $249,567,063 0.26% +370,385 +$92,581,435 +58.97%
TJX 2,264,581 $249,330,368 0.26% +254,524 +$28,023,092 +12.66%
KO 3,878,661 $246,876,773 0.26% -327,857 -$20,868,098 -7.79%
WMT 3,642,581 $246,639,160 0.26% -928,724 -$62,883,902 -20.32%
ODFL 1,394,373 $246,246,272 0.26% +306,719 +$54,166,575 +28.20%
HD 712,264 $245,189,759 0.25% +17,730 +$6,103,375 +2.55%
PKG 1,337,903 $244,247,572 0.25% +764,173 +$139,507,423 +133.19%
NXPI 906,584 $243,952,689 0.25% -77,649 -$20,894,569 -7.89%
PEP 1,475,247 $243,312,488 0.25% -151,490 -$24,985,246 -9.31%
GD 829,851 $240,772,969 0.25% -164,020 -$47,588,763 -16.50%
ADP 1,005,747 $240,061,751 0.25% -69,738 -$16,645,763 -6.48%
PAYX 2,016,128 $239,032,136 0.25% -121,768 -$14,436,814 -5.70%
HIG 2,375,596 $238,842,422 0.25% +29,932 +$3,009,363 +1.28%
MMC 1,125,566 $237,179,268 0.25% -74,118 -$15,618,145 -6.18%
MCHP 2,590,267 $237,009,431 0.25% -233,625 -$21,376,688 -8.27%
ROST 1,627,316 $236,481,561 0.25% +23,015 +$3,344,540 +1.43%
LMT 503,755 $235,303,961 0.24% -34,044 -$15,901,952 -6.33%
CPRT 4,232,222 $229,217,144 0.24% -188,978 -$10,235,048 -4.27%
INTU 346,248 $227,557,648 0.24% +2,046 +$1,344,652 +0.59%
INTC 7,343,121 $227,416,457 0.24% +1,423,643 +$44,090,224 +24.05%
NTNX 3,949,785 $224,545,277 0.23% -312,166 -$17,746,637 -7.32%
ABT 2,144,116 $222,795,094 0.23% +1,478,598 +$153,641,118 +222.17%
UNP 976,711 $220,990,631 0.23% +670,831 +$151,782,222 +219.31%
DFS 1,685,832 $220,523,684 0.23% -190,213 -$24,881,763 -10.14%
ROP 391,198 $220,502,665 0.23% +27,361 +$15,422,301 +7.52%
SNOW 1,628,472 $219,990,282 0.23% +206,078 +$27,839,077 +14.49%
HUBS 371,209 $218,935,356 0.23% +217,804 +$128,458,621 +141.98%
NKE 2,901,357 $218,675,277 0.23% +97,361 +$7,338,099 +3.47%
PPG 1,718,198 $216,303,946 0.22% -35,315 -$4,445,805 -2.01%
UPS 1,579,014 $216,088,066 0.22% -152,130 -$20,818,991 -8.79%
ADBE 387,526 $215,286,194 0.22% -36,308 -$20,170,546 -8.57%
FFIV 1,249,191 $215,148,166 0.22% -44,094 -$7,594,310 -3.41%
ITW 903,803 $214,165,159 0.22% +655,807 +$155,400,027 +264.44%
OTEX 7,029,049 $211,152,632 0.22% -1,230,773 -$36,972,421 -14.90%
LIN 478,973 $210,178,142 0.22% -24,908 -$10,929,879 -4.94%
JCI 3,073,296 $204,281,985 0.21% +601,999 +$40,014,874 +24.36%
SYK 597,582 $203,327,276 0.21% +13,860 +$4,715,865 +2.37%
AMP 467,103 $199,541,731 0.21% +398,243 +$170,125,427 +578.34%
COR 881,613 $198,627,409 0.21% -22,404 -$5,047,621 -2.48%
MCO 461,972 $194,457,874 0.20% -14,564 -$6,130,425 -3.06%
AMD 1,191,775 $193,317,823 0.20% +81,383 +$13,201,136 +7.33%
MLM 345,840 $187,376,112 0.19% +311,805 +$168,935,949 +916.13%
MNST 3,722,738 $185,950,763 0.19% +221,425 +$11,060,179 +6.32%
WRB 2,329,084 $183,019,421 0.19% -231,711 -$18,207,850 -9.05%
PSTG 2,826,500 $181,489,565 0.19% +314,732 +$20,208,942 +12.53%
RJF 1,457,021 $180,102,366 0.19% +1,350,283 +$166,908,482 +1,265.04%
HUBB 478,773 $174,981,956 0.18% +272,250 +$99,501,930 +131.83%
NTAP 1,356,709 $174,744,119 0.18% -216,621 -$27,900,785 -13.77%
HPE 8,098,932 $171,454,390 0.18% -548,678 -$11,615,513 -6.34%
MRVL 2,403,497 $168,004,440 0.17% -68,284 -$4,773,052 -2.76%
CVS 2,808,585 $165,875,030 0.17% +1,590,091 +$93,910,774 +130.50%
SNPS 274,773 $163,506,421 0.17% -10,066 -$5,989,874 -3.53%
TSLA 821,310 $162,520,823 0.17% +118,297 +$23,408,610 +16.83%
S 7,656,244 $161,163,936 0.17% -1,996,751 -$42,031,609 -20.69%
GPC 1,163,657 $160,957,036 0.17% +1,024,168 +$141,662,918 +734.23%
CDNS 521,260 $160,417,765 0.17% +5,542 +$1,705,551 +1.07%
ETN 507,266 $159,053,254 0.16% +164,634 +$51,620,991 +48.05%
AOS 1,941,637 $158,787,074 0.16% -53,414 -$4,368,197 -2.68%
DUK 1,538,078 $154,161,558 0.16% -228,608 -$22,913,380 -12.94%
VEEV 842,005 $154,095,335 0.16% +102,926 +$18,836,487 +13.93%
IEX 764,670 $153,851,604 0.16% +292,455 +$58,841,946 +61.93%
EBAY 2,823,388 $151,672,403 0.16% -58,012 -$3,116,405 -2.01%
SAIC 1,282,662 $150,776,918 0.16% -567,679 -$66,730,666 -30.68%
MU 1,144,144 $150,489,260 0.16% -486,195 -$63,949,228 -29.82%
ADSK 590,910 $146,220,680 0.15% +37,611 +$9,306,842 +6.80%
GFS 2,816,760 $142,415,386 0.15% +304,176 +$15,379,139 +12.11%
FANG 709,380 $142,010,782 0.15% +177,926 +$35,619,006 +33.48%
CMCSA 3,601,800 $141,046,488 0.15% +90,257 +$3,534,464 +2.57%
AEP 1,595,151 $139,958,549 0.15% +327,022 +$28,692,910 +25.79%
GDDY 977,394 $136,551,716 0.14% -170,865 -$23,871,549 -14.88%
CDW 608,663 $136,243,126 0.14% +26,730 +$5,983,243 +4.59%
NOW 171,643 $135,026,399 0.14% +4,943 +$3,888,510 +2.97%
T 7,041,295 $134,559,147 0.14% +3,346,457 +$63,950,793 +90.57%
ARM 817,664 $133,786,184 0.14% +719,073 +$117,654,724 +729.35%
EME 365,057 $133,275,010 0.14% +7,703 +$2,812,211 +2.16%
DKNG 3,469,496 $132,430,662 0.14% -815,384 -$31,123,207 -19.03%
EXC 3,807,658 $131,783,043 0.14% +986,141 +$34,130,340 +34.95%
DELL 945,205 $130,353,222 0.14% -305,397 -$42,117,300 -24.42%
AMKR 3,240,760 $129,695,215 0.13% +3,299 +$132,026 +0.10%
WSM 935,499 $129,515,159 0.13% -953,315 -$131,981,695 -50.47%
ANSS 399,295 $128,373,343 0.13% -39,863 -$12,815,955 -9.08%
QLYS 899,382 $128,251,873 0.13% -600,771 -$85,669,945 -40.05%
AVGO 776,248 $127,366,772 0.13% +387,360 +$63,558,029 +5.25%
G 3,953,271 $127,255,793 0.13% +334,609 +$10,771,064 +9.25%
AMGN 405,473 $126,690,039 0.13% -104,784 -$32,739,761 -20.54%
XEL 2,361,030 $126,102,612 0.13% +508,253 +$27,145,793 +27.43%
PINS 2,843,911 $125,331,158 0.13% -1,617,172 -$71,268,770 -36.25%
SWKS 1,136,143 $121,090,121 0.13% +72,832 +$7,762,435 +6.85%
ASML 117,926 $120,606,458 0.13% -9,882 -$10,106,618 -7.73%
PDD 904,241 $120,218,841 0.12% -160,163 -$21,293,671 -15.05%
WMS 747,217 $119,846,135 0.12% +32,583 +$5,225,987 +4.56%
LECO 634,883 $119,764,329 0.12% +355,103 +$66,986,630 +126.92%
CFLT 4,033,770 $119,117,228 0.12% -7,168 -$211,671 -0.18%
WTRG 3,171,256 $118,382,986 0.12% +1,430,888 +$53,415,049 +82.22%
VRNS 2,445,918 $117,330,686 0.12% -2,171,680 -$104,175,490 -47.03%
HBAN 8,788,290 $115,829,662 0.12% +1,117,193 +$14,724,604 +14.56%
USB 2,884,605 $114,518,819 0.12% +70,573 +$2,801,748 +2.51%
BMY 2,712,045 $112,631,229 0.12% +318,349 +$13,221,034 +13.30%
PWR 437,678 $111,209,603 0.12% +86,024 +$21,857,838 +24.46%
F 8,819,089 $110,591,376 0.11% -660,644 -$8,284,476 -6.97%
APP 1,327,281 $110,456,325 0.11% -120,352 -$10,015,693 -8.31%
TSM 627,646 $109,091,151 0.11% -491,174 -$85,370,953 -43.90%
TROW 934,697 $107,779,911 0.11% -159,851 -$18,432,419 -14.60%
RHI 1,681,253 $107,566,567 0.11% +303,197 +$19,398,544 +22.00%
TMUS 606,974 $106,936,679 0.11% -4,251 -$748,941 -0.70%
CAT 318,366 $106,047,715 0.11% +21,039 +$7,008,091 +7.08%
CALM 1,732,194 $105,854,375 0.11% +912,446 +$55,759,575 +111.31%
UTHR 331,621 $105,637,870 0.11% +35,865 +$11,424,796 +12.13%
HYLS 2,574,689 $104,609,614 0.11% +48,330 +$1,963,648 +1.91%
KMI 5,244,873 $104,215,627 0.11% +3,170,883 +$63,005,445 +152.89%
GGG 1,304,966 $103,457,704 0.11% +734,589 +$58,238,216 +128.79%
ETR 957,072 $102,406,704 0.11% -97,188 -$10,399,116 -9.22%
CFG 2,829,877 $101,960,468 0.11% -59,739 -$2,152,396 -2.07%
ZM 1,722,162 $101,934,769 0.11% -157,043 -$9,295,375 -8.36%
TENB 2,334,037 $101,717,332 0.11% -2,456,285 -$107,044,900 -51.28%
ENPH 1,019,801 $101,684,358 0.11% +175,194 +$17,468,594 +20.74%
CAG 3,570,018 $101,459,912 0.11% +2,077,202 +$59,034,081 +139.15%
OKE 1,238,047 $100,962,733 0.10% +55,879 +$4,556,932 +4.73%
ECL 423,426 $100,775,388 0.10% -828,139 -$197,097,082 -66.17%
TEL 669,612 $100,729,733 0.10% -1,327,620 -$199,713,877 -66.47%
BCE 3,098,586 $100,301,229 0.10% -108,287 -$3,505,250 -3.38%
PNC 635,450 $98,799,766 0.10% -44,517 -$6,921,503 -6.55%
APTV 1,399,140 $98,527,439 0.10% +377,559 +$26,587,705 +36.96%
XYL 723,202 $98,087,887 0.10% +150,549 +$20,418,961 +26.29%
JNPR 2,687,768 $97,996,021 0.10% -1,414,978 -$51,590,098 -34.49%
TU 6,407,849 $97,014,834 0.10% -435,951 -$6,600,298 -6.37%
OC 554,571 $96,340,074 0.10% +73,418 +$12,754,175 +15.26%
FIX 315,627 $95,988,483 0.10% +22,593 +$6,870,983 +7.71%
VRTX 203,341 $95,309,994 0.10% -27,856 -$13,056,664 -12.05%
KDP 2,832,853 $94,617,290 0.10% -512,120 -$17,104,808 -15.31%
EG 247,329 $94,237,296 0.10% +48,480 +$18,471,850 +24.38%
WEC 1,168,199 $91,656,894 0.10% +251,744 +$19,751,834 +27.47%
KHC 2,830,905 $91,211,759 0.09% +1,258,052 +$40,534,435 +79.99%
BIIB 389,951 $90,398,441 0.09% +55,655 +$12,901,942 +16.65%
RCI 2,431,285 $89,908,919 0.09% -74,737 -$2,763,774 -2.98%
OTIS 926,359 $89,171,317 0.09% +612,977 +$59,005,166 +195.60%
PHM 809,333 $89,107,563 0.09% +77,504 +$8,533,190 +10.59%
FAST 1,411,011 $88,667,931 0.09% -25,029 -$1,572,822 -1.74%
AWK 685,794 $88,577,153 0.09% +141,094 +$18,223,701 +25.90%
WAT 304,593 $88,368,521 0.09% -28,010 -$8,126,261 -8.42%
HPQ 2,504,183 $87,696,489 0.09% +299,085 +$10,473,957 +13.56%
DINO 1,631,838 $87,042,239 0.09% +231,769 +$12,362,558 +16.55%
AEE 1,205,438 $85,718,696 0.09% +119,618 +$8,506,036 +11.02%
TFC 2,172,952 $84,419,185 0.09% -915,783 -$35,578,170 -29.65%
NTRA 766,944 $83,052,366 0.09% -363,628 -$39,377,276 -32.16%
VLTO 867,251 $82,796,453 0.09% +82,598 +$7,885,631 +10.53%
DVN 1,746,592 $82,788,461 0.09% -667,500 -$31,639,500 -27.65%
IDXX 169,438 $82,550,194 0.09% -37,540 -$18,289,488 -18.14%
TTEK 415,006 $82,096,487 0.09% +224,285 +$44,368,059 +12.12%
CINF 694,447 $82,014,191 0.09% +57,245 +$6,760,635 +8.98%
CWT 1,684,670 $81,689,648 0.08% +960,919 +$46,594,962 +132.77%
TOL 705,195 $81,224,360 0.08% +105,290 +$12,127,302 +17.55%
DTM 1,138,278 $80,851,886 0.08% -318,961 -$22,655,800 -21.89%
DGX 587,730 $80,448,482 0.08% -161,107 -$22,052,326 -21.51%
COP 703,326 $80,446,428 0.08% +160,379 +$18,344,150 +29.54%
OZK 1,957,421 $80,254,261 0.08% +405,665 +$16,632,265 +26.14%
DE 214,496 $80,142,140 0.08% -2,831 -$1,057,747 -1.30%
FERG 413,052 $79,987,520 0.08% +13,551 +$2,624,151 +3.39%
RBLX 2,147,163 $79,895,935 0.08% -1,426,823 -$53,092,084 -39.92%
EVRG 1,507,262 $79,839,668 0.08% -482,762 -$25,571,903 -24.26%
CMA 1,559,338 $79,588,612 0.08% +235,029 +$11,995,880 +17.75%
AWR 1,095,138 $79,474,165 0.08% -165,513 -$12,011,278 -13.13%
LLY 87,373 $79,105,767 0.08% +5,657 +$5,121,735 +6.92%
BEN 3,475,679 $77,681,426 0.08% +847,120 +$18,933,132 +32.23%
GTLB 1,550,546 $77,093,147 0.08% +107,175 +$5,328,741 +7.43%
DOX 974,442 $76,902,963 0.08% -267 -$21,072 -0.03%
MDU 3,038,439 $76,264,819 0.08% +190,205 +$4,774,146 +6.68%
INGR 664,165 $76,179,726 0.08% -84,033 -$9,638,585 -11.23%
LNT 1,493,195 $76,003,626 0.08% -73,074 -$3,719,467 -4.67%
CPB 1,669,170 $75,429,792 0.08% +1,077,106 +$48,674,420 +181.92%
INCY 1,244,048 $75,414,190 0.08% +350,042 +$21,219,546 +39.15%
DOCU 1,409,315 $75,398,353 0.08% -921,871 -$49,320,099 -39.55%
ES 1,327,219 $75,266,589 0.08% +21,884 +$1,241,042 +1.68%
LYB 786,778 $75,263,183 0.08% -9,797 -$937,181 -1.23%
NFG 1,387,104 $75,167,166 0.08% -271,235 -$14,698,225 -16.36%
PINC 4,012,799 $74,918,957 0.08% -42,393 -$791,477 -1.05%
SHOP 1,133,266 $74,852,219 0.08% +220,409 +$14,558,014 +24.14%
GS 164,246 $74,291,751 0.08% -42,234 -$19,103,283 -20.45%
GIS 1,174,380 $74,291,279 0.08% -181,384 -$11,474,352 -13.38%
AGCO 758,873 $74,278,489 0.08% +140,776 +$13,779,155 +22.78%
GNTX 2,203,078 $74,265,759 0.08% -137,636 -$4,639,710 -5.88%
MDT 938,722 $73,886,809 0.08% -124,212 -$9,776,727 -11.69%
ED 822,470 $73,545,267 0.08% -115,062 -$10,288,844 -12.27%
MRK 589,654 $72,999,165 0.08% +7,239 +$896,188 +1.24%
VSH 3,254,470 $72,574,681 0.08% +270,283 +$6,027,311 +9.06%
ZION 1,672,638 $72,542,310 0.08% +116,935 +$5,071,471 +7.52%
SON 1,429,868 $72,522,905 0.08% -114,465 -$5,805,665 -7.41%
PRU 618,468 $72,478,265 0.08% +36,298 +$4,253,763 +6.23%
WTFC 734,029 $72,345,898 0.07% +109,710 +$10,813,018 +17.57%
CNM 1,475,429 $72,207,495 0.07% -322,317 -$15,774,194 -17.93%
BK 1,204,427 $72,133,133 0.07% +745,713 +$44,660,752 +162.57%
CVNA 555,147 $71,458,522 0.07% -514,286 -$66,198,894 -48.09%
PEG 961,802 $70,884,807 0.07% -368,000 -$27,121,600 -27.67%
PNR 919,577 $70,503,969 0.07% +18,613 +$1,427,059 +2.07%
DOW 1,319,127 $69,979,687 0.07% +804,419 +$42,674,428 +156.29%
FSLR 309,965 $69,884,709 0.07% -179,528 -$40,476,383 -36.68%
SRE 914,892 $69,586,686 0.07% -158,361 -$12,044,938 -14.76%
A 535,935 $69,473,254 0.07% -1,868 -$242,149 -0.35%
ITRI 700,703 $69,341,569 0.07% +21,093 +$2,087,363 +3.10%
K 1,201,793 $69,319,420 0.07% -104,055 -$6,001,892 -7.97%
MSM 868,168 $68,854,404 0.07% +79,859 +$6,333,617 +10.13%
SNV 1,711,224 $68,774,093 0.07% +156,686 +$6,297,210 +10.08%
UNM 1,340,001 $68,487,451 0.07% +108,778 +$5,559,644 +8.83%
CRBG 2,350,098 $68,434,854 0.07% +108,530 +$3,160,394 +4.84%
DKS 317,909 $68,302,749 0.07% -3,417 -$734,142 -1.06%
AZN 870,741 $67,909,091 0.07% -360,835 -$28,141,522 -29.30%
PLTR 2,672,413 $67,692,221 0.07% +847,589 +$21,469,429 +46.45%
VLO 430,090 $67,420,908 0.07% +27,191 +$4,262,461 +6.75%
HII 273,659 $67,410,421 0.07% +6,418 +$1,580,946 +2.40%
SBUX 864,155 $67,274,467 0.07% -275,099 -$21,416,457 -24.15%
ISRG 150,596 $66,992,631 0.07% +33,701 +$14,991,890 +28.83%
SNAP 4,031,856 $66,969,128 0.07% -4,606,093 -$76,507,205 -53.32%
CMG 1,082,219 $66,891,956 0.07% -3,256,981 -$201,313,996 -75.06%
CLX 488,163 $66,619,605 0.07% +107,216 +$14,631,768 +28.14%
ENTG 490,185 $66,371,049 0.07% +79,009 +$10,697,819 +19.22%
EQIX 87,399 $66,126,083 0.07% -11,412 -$8,634,319 -11.55%
HRL 2,168,633 $66,121,620 0.07% -316,345 -$9,645,359 -12.73%
DECK 69,531 $65,797,185 0.07% +62,946 +$59,565,800 +17.77%
TRV 323,464 $65,773,170 0.07% -23,880 -$4,855,759 -6.88%
APD 253,997 $65,543,926 0.07% -13,478 -$3,477,998 -5.04%
DTE 590,395 $65,539,749 0.07% -69,517 -$7,717,082 -10.53%
MPWR 79,605 $65,409,836 0.07% -18,486 -$15,189,576 -18.85%
RL 373,439 $65,374,231 0.07% +45,457 +$7,957,702 +13.86%
KR 1,297,374 $64,777,884 0.07% -254,812 -$12,722,763 -16.42%
ATO 553,817 $64,602,753 0.07% -125,316 -$14,618,111 -18.45%
LHX 287,044 $64,464,342 0.07% -68,300 -$15,338,814 -19.22%
LEA 563,657 $64,375,266 0.07% +136,787 +$15,622,443 +32.04%
WLK 444,046 $64,306,742 0.07% -46,767 -$6,772,797 -9.53%
EXPD 515,234 $64,296,051 0.07% -1,273,262 -$158,890,365 -71.19%
SLGN 1,517,118 $64,219,605 0.07% -138,099 -$5,845,731 -8.34%
VRT 737,898 $63,879,830 0.07% -145,974 -$12,636,969 -16.52%
CRI 1,030,457 $63,857,420 0.07% +304,614 +$18,876,930 +41.97%
NEU 123,792 $63,823,441 0.07% -4,785 -$2,467,002 -3.72%
WSO 137,509 $63,699,669 0.07% -75,238 -$34,853,251 -35.37%
HSY 344,491 $63,327,781 0.07% -24,155 -$4,440,414 -6.55%
OXY 997,821 $62,892,658 0.07% +11,532 +$726,862 +1.17%
TTD 643,869 $62,886,685 0.07% +70,634 +$6,898,823 +12.32%
BPOP 707,697 $62,581,646 0.06% +36,142 +$3,196,037 +5.38%
EMR 566,825 $62,441,442 0.06% -110,939 -$12,221,040 -16.37%
TWLO 1,097,751 $62,363,234 0.06% -339,946 -$19,312,332 -23.65%
ALLY 1,565,870 $62,118,063 0.06% -281,839 -$11,180,553 -15.25%
J 443,258 $61,927,575 0.06% +69,117 +$9,656,336 +18.47%
WM 289,675 $61,799,265 0.06% -39,881 -$8,508,213 -12.10%
C 973,763 $61,795,000 0.06% -2,202,462 -$139,768,239 -69.34%
TSCO 228,669 $61,740,630 0.06% -24,545 -$6,627,150 -9.69%
MPC 355,801 $61,724,357 0.06% -9,188 -$1,593,934 -2.52%
CEG 306,664 $61,415,599 0.06% -70,328 -$14,084,589 -18.66%
RTX 611,449 $61,383,365 0.06% -157,039 -$15,765,145 -20.43%
ITT 474,881 $61,345,128 0.06% +27,103 +$3,501,166 +6.05%
ILMN 587,027 $61,273,878 0.06% +46,781 +$4,883,001 +8.66%
NVT 797,891 $61,126,430 0.06% +135,620 +$10,389,848 +20.48%
DCI 852,791 $61,025,724 0.06% -133,362 -$9,543,385 -13.52%
EQT 1,643,083 $60,761,209 0.06% +247,036 +$9,135,391 +17.70%
CTRA 2,273,075 $60,622,910 0.06% +540,905 +$14,425,936 +31.23%
BRK.B 148,939 $60,588,385 0.06% +11,819 +$4,807,969 +8.62%
CTAS 87,233 $60,548,425 0.06% -35,404 -$24,573,916 -9.21%
LSTR 328,005 $60,510,362 0.06% +46,020 +$8,489,770 +16.32%
MRNA 508,832 $60,423,800 0.06% -95,514 -$11,342,288 -15.80%
REYN 2,149,123 $60,132,462 0.06% -408,430 -$11,427,871 -15.97%
WK 818,642 $59,752,680 0.06% +52,425 +$3,826,501 +6.84%
NI 2,071,823 $59,689,221 0.06% -391,151 -$11,269,060 -15.88%
NBIX 433,537 $59,685,039 0.06% -93,045 -$12,809,505 -17.67%
CLH 263,583 $59,609,295 0.06% +89,552 +$20,252,185 +51.46%
AGR 1,677,498 $59,601,504 0.06% +1,279,273 +$45,452,570 +321.24%
IDA 639,765 $59,594,110 0.06% -112,652 -$10,493,534 -14.97%
FIVN 1,348,714 $59,478,287 0.06% +192,636 +$8,495,248 +16.66%
ERIE 163,832 $59,372,717 0.06% +146,145 +$52,962,948 +826.28%
DY 350,535 $59,156,287 0.06% +101,123 +$17,065,517 +40.54%
SPXC 414,944 $58,980,140 0.06% +157,277 +$22,355,353 +61.04%
CBSH 1,057,199 $58,970,560 0.06% +894,484 +$49,894,318 +549.72%
OGS 923,385 $58,958,132 0.06% -105,913 -$6,762,545 -10.29%
RGA 284,818 $58,464,591 0.06% +15,956 +$3,275,288 +5.93%
ALNY 240,547 $58,452,921 0.06% +23,174 +$5,631,282 +10.66%
TT 177,241 $58,299,882 0.06% +19,804 +$6,514,130 +12.58%
GLW 1,500,266 $58,285,334 0.06% +24,386 +$947,396 +1.65%
TOST 2,258,649 $58,205,385 0.06% +1,136,705 +$29,292,888 +101.32%
EXEL 2,586,267 $58,113,419 0.06% -387,315 -$8,702,968 -13.03%
POWL 404,694 $58,033,120 0.06% +101,444 +$14,547,070 +33.45%
SEIC 896,716 $58,008,558 0.06% -156,649 -$10,133,624 -14.87%
PSA 201,160 $57,863,674 0.06% -54,825 -$15,770,411 -21.42%
AMX 3,402,819 $57,847,923 0.06% +2,785,980 +$47,361,660 +451.65%
PAYC 402,977 $57,641,830 0.06% +268,767 +$38,444,432 +200.26%
LMBS 1,198,511 $57,588,454 0.06% +207,235 +$9,957,642 +20.91%
TER 387,976 $57,532,961 0.06% -18,842 -$2,794,080 -4.63%
SM 1,330,391 $57,512,803 0.06% +87,096 +$3,765,160 +7.01%
CMS 964,783 $57,433,532 0.06% -212,539 -$12,652,447 -18.05%
LOW 260,206 $57,365,015 0.06% -27,481 -$6,058,461 -9.55%
SAP 284,075 $57,300,768 0.06% -946 -$190,818 -0.33%
STT 774,124 $57,285,176 0.06% +395,097 +$29,237,178 +104.24%
UVV 1,188,371 $57,267,598 0.06% +978,599 +$47,158,686 +466.51%
SR 942,730 $57,251,993 0.06% -181,748 -$11,037,556 -16.16%
MATX 436,847 $57,213,852 0.06% +21,120 +$2,766,086 +5.08%
SJM 524,102 $57,148,082 0.06% +60,156 +$6,559,410 +12.97%
IBOC 994,492 $56,894,887 0.06% +122,289 +$6,996,154 +14.02%
CR 392,374 $56,886,383 0.06% +37,224 +$5,396,736 +10.48%
ACM 644,701 $56,823,946 0.06% -20,258 -$1,785,540 -3.05%
STRL 478,550 $56,631,607 0.06% +111,533 +$13,198,815 +30.39%
FLO 2,541,697 $56,425,673 0.06% -390,421 -$8,667,346 -13.32%
ALE 899,959 $56,112,444 0.06% -275,760 -$17,193,636 -23.45%
FSIG 2,993,282 $56,094,105 0.06% +786,341 +$14,736,030 +35.63%
MTZ 523,880 $56,049,921 0.06% +78,596 +$8,408,986 +17.65%
NVO 392,420 $56,014,031 0.06% -119,812 -$17,101,965 -23.39%
NJR 1,306,701 $55,848,401 0.06% -170,565 -$7,289,948 -11.55%
JKHY 336,132 $55,804,635 0.06% +305,282 +$50,682,918 +989.57%
VOYA 784,283 $55,801,735 0.06% +164,152 +$11,679,415 +26.47%
ESNT 993,007 $55,797,063 0.06% +131,672 +$7,398,650 +15.29%
DBX 2,480,313 $55,732,633 0.06% -1,556,803 -$34,981,363 -38.56%
OTTR 633,081 $55,451,565 0.06% +549,492 +$48,130,004 +657.37%
FBP 3,031,495 $55,446,044 0.06% +316,686 +$5,792,187 +11.67%
NOC 127,089 $55,404,450 0.06% -74,811 -$32,613,855 -37.05%
ALB 579,632 $55,366,449 0.06% -33,999 -$3,247,584 -5.54%
DLB 697,585 $55,269,660 0.06% -84,189 -$6,670,294 -10.77%
KBH 785,870 $55,152,357 0.06% +93,635 +$6,571,304 +13.53%
IBP 266,225 $54,757,158 0.06% +69,038 +$14,199,736 +35.01%
MTH 338,246 $54,745,115 0.06% +56,490 +$9,142,907 +20.05%
HLI 405,437 $54,677,234 0.06% +356,562 +$48,085,951 +729.54%
BBY 645,593 $54,417,034 0.06% -104,929 -$8,844,465 -13.98%
UFPI 484,431 $54,256,272 0.06% +79,683 +$8,924,496 +19.69%
MCD 212,695 $54,203,194 0.06% -45,585 -$11,616,881 -17.65%
WHD 1,026,212 $54,122,421 0.06% +174,850 +$9,221,589 +20.54%
MMM 526,565 $53,809,677 0.06% -880,328 -$89,960,718 -62.57%
RPD 1,243,137 $53,740,813 0.06% -2,739,626 -$118,434,032 -68.79%
HALO 1,026,166 $53,730,052 0.06% -168,298 -$8,812,083 -14.09%
BG 502,094 $53,608,576 0.06% +288,343 +$30,786,382 +134.90%
CME 272,071 $53,489,159 0.06% -39,750 -$7,814,850 -12.75%
ATKR 396,043 $53,438,082 0.06% +129,420 +$17,462,641 +48.54%
SPOT 170,053 $53,360,931 0.06% -20,891 -$6,555,387 -10.94%
MWA 2,975,991 $53,329,759 0.06% +121,229 +$2,172,424 +4.25%
CMC 967,838 $53,221,412 0.06% +137,910 +$7,583,671 +16.62%
AFG 432,552 $53,212,547 0.06% +104,734 +$12,884,377 +31.95%
DOCN 1,530,955 $53,200,686 0.06% -709,264 -$24,646,924 -31.66%
EBC 3,800,282 $53,127,942 0.06% +859,194 +$12,011,532 +29.21%
MKC 743,464 $52,741,336 0.05% -218,741 -$15,517,487 -22.73%
GEHC 675,177 $52,609,792 0.05% -17,474 -$1,361,574 -2.52%
TPL 71,617 $52,586,215 0.05% -7,854 -$5,766,957 -9.88%
SLVM 765,866 $52,538,408 0.05% -12,567 -$862,096 -1.61%
TEX 957,073 $52,485,883 0.05% +240,760 +$13,203,278 +33.61%
CADE 1,855,063 $52,461,182 0.05% +146,466 +$4,142,058 +8.57%
PRDO 2,448,887 $52,455,160 0.05% +289,182 +$6,194,278 +13.39%
DXCM 461,027 $52,271,241 0.05% +96,382 +$10,927,791 +26.43%
MRO 1,820,862 $52,204,114 0.05% -577,346 -$16,552,510 -24.07%
UL 948,446 $52,155,046 0.05% -312,507 -$17,184,760 -24.78%
AVY 238,495 $52,146,932 0.05% -48,209 -$10,540,898 -16.81%
WERN 1,455,378 $52,146,194 0.05% -219,646 -$7,869,916 -13.11%
SIGI 554,073 $51,988,670 0.05% -51,910 -$4,870,715 -8.57%
FTSL 1,134,736 $51,868,783 0.05% +199,958 +$9,140,080 +21.39%
LANC 273,540 $51,690,854 0.05% -26,700 -$5,045,499 -8.89%
DAL 1,088,238 $51,626,011 0.05% +525,442 +$24,926,968 +93.36%
NSC 240,260 $51,581,419 0.05% -33,767 -$7,249,437 -12.32%
BLK 65,457 $51,535,605 0.05% +61,164 +$48,155,640 +1,424.74%
BDX 220,277 $51,480,938 0.05% -42,966 -$10,041,584 -16.32%
WTS 280,687 $51,469,575 0.05% +401 +$73,531 +0.14%
STN 615,922 $51,460,283 0.05% +26,459 +$2,210,649 +4.49%
WBD 6,909,468 $51,406,442 0.05% +1,690,944 +$12,580,623 +32.40%
RBC 190,289 $51,336,166 0.05% +67,586 +$18,233,351 +55.08%
BNS 1,121,928 $51,294,548 0.05% +992,868 +$45,393,925 +769.31%
WTW 195,186 $51,166,058 0.05% +183,368 +$48,068,088 +1,551.60%
CHRW 580,127 $51,120,791 0.05% -242,253 -$21,347,334 -29.46%
UAL 1,050,222 $51,103,803 0.05% +375,563 +$18,274,896 +55.67%
NWN 1,409,621 $50,901,414 0.05% -329,358 -$11,893,117 -18.94%
BRC 768,786 $50,755,252 0.05% -289,777 -$19,131,078 -27.37%
CNA 1,097,610 $50,566,893 0.05% +1,029,876 +$47,446,387 +1,520.47%
TRI 299,673 $50,515,878 0.05% -89,418 -$15,073,192 -22.98%
AVT 979,107 $50,414,219 0.05% +31,430 +$1,618,331 +3.32%
CM 1,059,214 $50,355,034 0.05% -196,263 -$9,330,343 -15.63%
EDR 1,860,090 $50,278,233 0.05% +120,473 +$3,256,385 +6.93%
SSTK 1,299,172 $50,277,956 0.05% +411,316 +$15,917,929 +46.33%
PHIN 1,276,811 $50,255,281 0.05% +227,341 +$8,948,142 +21.66%
AIZ 301,516 $50,127,035 0.05% -26,961 -$4,482,266 -8.21%
VMI 182,083 $49,972,679 0.05% +9,612 +$2,638,013 +5.57%
SO 642,776 $49,860,134 0.05% -1,620,669 -$125,715,294 -71.60%
RY 468,685 $49,858,710 0.05% -140,816 -$14,980,006 -23.10%
NVS 467,516 $49,771,753 0.05% -161,731 -$17,217,882 -25.70%
CCS 609,201 $49,747,354 0.05% +136,371 +$11,136,056 +28.84%
GATX 375,437 $49,692,841 0.05% +363,175 +$48,069,843 +2,961.79%
FSS 591,356 $49,478,757 0.05% +155,840 +$13,039,133 +35.78%
CORT 1,521,608 $49,437,044 0.05% -317,204 -$10,305,958 -17.25%
BCC 414,263 $49,388,435 0.05% +57,332 +$6,835,121 +16.06%
SXC 5,038,898 $49,381,200 0.05% +1,232,927 +$12,082,685 +32.39%
CI 148,348 $49,039,398 0.05% +26,479 +$8,753,163 +21.73%
EIX 682,565 $49,014,993 0.05% -56,670 -$4,069,473 -7.67%
BAX 1,465,121 $49,008,297 0.05% -38,978 -$1,303,814 -2.59%
WDFC 222,999 $48,979,500 0.05% -20,723 -$4,551,600 -8.50%
BF.B 1,133,229 $48,944,161 0.05% -11,877 -$512,968 -1.04%
MAR 202,404 $48,935,215 0.05% -36,213 -$8,755,217 -15.18%
OVV 1,043,724 $48,919,344 0.05% -49,380 -$2,314,441 -4.52%
BKR 1,390,037 $48,887,601 0.05% +91,315 +$3,211,549 +7.03%
WGO 900,884 $48,827,913 0.05% +257,514 +$13,957,259 +40.03%
KTB 736,712 $48,733,499 0.05% +42,741 +$2,827,317 +6.16%
SLF 994,222 $48,706,936 0.05% -130,701 -$6,403,042 -11.62%
TD 881,979 $48,473,566 0.05% -124,114 -$6,821,305 -12.34%
TR 1,584,616 $48,441,711 0.05% +1,559,252 +$47,666,334 +6,147.50%
WTTR 4,526,267 $48,431,057 0.05% +261,309 +$2,796,006 +6.13%
TDG 37,763 $48,246,386 0.05% -687 -$877,718 -1.79%
BKE 1,305,753 $48,234,516 0.05% +255,277 +$9,429,932 +24.30%
GVA 776,789 $48,137,614 0.05% +273,238 +$16,932,559 +54.26%
CARR 760,154 $47,950,514 0.05% +32,196 +$2,030,924 +4.42%
FTS 1,234,416 $47,944,717 0.05% -264,768 -$10,283,589 -17.66%
MCRI 702,788 $47,880,946 0.05% +158,093 +$10,770,876 +29.02%
BR 240,916 $47,460,452 0.05% -134,101 -$26,417,897 -35.76%
ETD 1,701,488 $47,454,500 0.05% +523,877 +$14,610,930 +44.49%
AESI 2,380,869 $47,450,719 0.05% +636,661 +$12,688,654 +36.50%
TM 230,756 $47,298,057 0.05% +3,544 +$726,414 +1.56%
SCL 563,332 $47,297,355 0.05% -112,591 -$9,453,140 -16.66%
CPK 443,658 $47,116,480 0.05% -107,182 -$11,382,728 -19.46%
THG 375,247 $47,070,984 0.05% -70,626 -$8,859,325 -15.84%
NDAQ 781,089 $47,068,423 0.05% -160,632 -$9,679,684 -17.06%
YUM 353,614 $46,839,710 0.05% -85,744 -$11,357,650 -19.52%
MMS 546,410 $46,827,337 0.05% -156,874 -$13,444,102 -22.31%
ICE 341,989 $46,814,874 0.05% -91,401 -$12,511,883 -21.09%
SHOO 1,106,279 $46,795,602 0.05% +986,064 +$41,710,507 +820.25%
SMAR 1,058,472 $46,657,446 0.05% -1,459,892 -$64,352,039 -57.97%
SNY 959,909 $46,574,785 0.05% -216,055 -$10,482,989 -18.37%
SWX 661,534 $46,558,763 0.05% -223,658 -$15,741,050 -25.27%
ENB 1,307,048 $46,517,838 0.05% -288,220 -$10,257,750 -18.07%
HMC 1,442,601 $46,509,456 0.05% +1,442,601 +$46,509,456 Open
SXT 624,702 $46,346,641 0.05% +589,759 +$43,754,220 +1,687.77%
RCL 290,499 $46,314,256 0.05% +9,231 +$1,471,698 +3.28%
GM 996,539 $46,299,202 0.05% -110,199 -$5,119,846 -9.96%
ALL 289,076 $46,153,874 0.05% -64,743 -$10,336,867 -18.30%
RNG 1,635,476 $46,120,423 0.05% -465,083 -$13,115,341 -22.14%
APA 1,561,886 $45,981,924 0.05% +720,999 +$21,226,211 +85.74%
CNI 387,993 $45,833,613 0.05% -53,785 -$6,353,622 -12.17%
BMO 545,814 $45,766,504 0.05% -60,906 -$5,106,968 -10.04%
BMI 243,485 $45,373,430 0.05% +24,184 +$4,506,688 +11.03%
CMI 163,769 $45,352,549 0.05% -958,991 -$265,573,378 -85.41%
OLED 215,471 $45,302,778 0.05% -59,729 -$12,558,022 -21.70%
BRKR 708,945 $45,237,780 0.05% -106,952 -$6,824,607 -13.11%
POOL 146,900 $45,146,777 0.05% +125,758 +$38,649,206 +594.83%
JJSF 277,972 $45,134,314 0.05% -134,833 -$21,892,834 -32.66%
PRIM 902,421 $45,021,784 0.05% +247,109 +$12,328,268 +37.71%
NSP 492,472 $44,918,371 0.05% +61,205 +$5,582,508 +14.19%
MEDP 108,666 $44,754,092 0.05% -19,065 -$7,851,920 -14.93%
ORLY 42,202 $44,567,844 0.05% +12,882 +$13,604,165 +43.94%
AYI 183,359 $44,270,197 0.05% -30,800 -$7,436,352 -14.38%
UBER 607,911 $44,182,971 0.05% -510,096 -$37,073,777 -45.63%
ROAD 798,608 $44,091,148 0.05% +164,709 +$9,093,584 +25.98%
APO 373,067 $44,048,021 0.05% +50,447 +$5,956,277 +15.64%
DEO 349,261 $44,034,827 0.05% -44,222 -$5,575,510 -11.24%
PRMW 2,014,241 $44,031,308 0.05% +75,202 +$1,643,916 +3.88%
BTI 1,418,964 $43,888,557 0.05% +1,418,964 +$43,888,557 Open
GSK 1,132,346 $43,595,321 0.05% +923,613 +$35,559,101 +442.49%
WIX 267,527 $42,555,520 0.04% -46,054 -$7,325,810 -14.69%
CRUS 324,519 $41,428,096 0.04% +89,141 +$11,379,740 +37.87%
BLBD 768,249 $41,370,209 0.04% -305,414 -$16,446,544 -28.45%
ADM 682,670 $41,267,402 0.04% -2,702,140 -$163,344,363 -79.83%
RIVN 3,059,502 $41,058,517 0.04% -87,576 -$1,175,270 -2.78%
GE 258,169 $41,041,126 0.04% -28,626 -$4,550,675 -9.98%
AMRC 1,421,771 $40,961,223 0.04% +314,573 +$9,062,848 +28.41%
VST 475,366 $40,871,969 0.04% +44,392 +$3,816,824 +10.30%
QRVO 351,953 $40,840,626 0.04% +6,429 +$746,021 +1.86%
ARGX 93,576 $40,241,423 0.04% -11,148 -$4,794,086 -10.65%
CIBR 713,211 $40,239,365 0.04% +114,725 +$6,472,785 +19.17%
RRC 1,200,023 $40,236,771 0.04% -108,364 -$3,633,445 -8.28%
URI 62,172 $40,208,498 0.04% -7,560 -$4,889,279 -10.84%
ITCI 583,592 $39,970,216 0.04% -107,045 -$7,331,512 -15.50%
MTD 28,451 $39,762,833 0.04% -4,811 -$6,723,805 -14.46%
VTRS 3,740,261 $39,758,974 0.04% +653,930 +$6,951,276 +21.19%
IOT 1,178,075 $39,701,128 0.04% -755,765 -$25,469,281 -39.08%
NXT 840,937 $39,423,127 0.04% +134,401 +$6,300,719 +19.02%
PSX 278,837 $39,363,419 0.04% -439,490 -$62,042,803 -61.18%
TXRH 227,477 $39,060,076 0.04% +44,979 +$7,723,344 +24.65%
BOX 1,471,845 $38,915,582 0.04% -1,226,753 -$32,435,349 -45.46%
STX 376,064 $38,836,129 0.04% +104,062 +$10,746,483 +38.26%
HAL 1,140,425 $38,523,557 0.04% +343,503 +$11,603,531 +43.10%
CPRX 2,472,933 $38,305,732 0.04% +2,248,850 +$34,834,687 +1,003.58%
EA 274,171 $38,200,245 0.04% +9,243 +$1,287,827 +3.49%
FCNCA 22,662 $38,153,970 0.04% -839 -$1,412,549 -3.57%
FLS 792,540 $38,121,174 0.04% -216,823 -$10,429,186 -21.48%
FE 995,986 $38,116,384 0.04% +106,796 +$4,087,083 +12.01%
WAB 241,109 $38,107,277 0.04% +109,933 +$17,374,911 +83.81%
FJP 735,640 $37,900,173 0.04% +14,072 +$724,989 +1.95%
NFTY 627,830 $37,845,592 0.04% -60,269 -$3,633,015 -8.76%
ACA 453,271 $37,807,334 0.04% +35,521 +$2,962,807 +8.50%
FMC 656,332 $37,771,907 0.04% +390,582 +$22,477,994 +146.97%
OMF 778,482 $37,748,592 0.04% +279,954 +$13,574,969 +56.16%
COHR 518,882 $37,598,190 0.04% -80,239 -$5,814,118 -13.39%
AIG 504,956 $37,487,933 0.04% +123,029 +$9,133,673 +32.21%
FEUZ 902,869 $37,462,563 0.04% +902,869 +$37,462,563 Open
FKU 979,417 $37,335,670 0.04% -94,407 -$3,598,823 -8.79%
TGT 251,378 $37,213,999 0.04% +101,017 +$14,954,557 +67.18%
ALKS 1,538,112 $37,068,499 0.04% +65,244 +$1,572,380 +4.43%
CHRD 220,258 $36,932,861 0.04% +69,631 +$11,675,726 +46.23%
ACGL 362,314 $36,553,859 0.04% +134,157 +$13,535,100 +58.80%
CIEN 758,396 $36,539,519 0.04% -642,409 -$30,951,266 -45.86%
FDX 121,701 $36,490,828 0.04% -12,551 -$3,763,292 -9.35%
FSZ 565,540 $36,471,675 0.04% -37,281 -$2,404,252 -6.18%
ALSN 473,637 $35,949,048 0.04% -9,123 -$692,436 -1.89%
BGNE 250,351 $35,717,577 0.04% +28,520 +$4,068,948 +12.86%
LYV 380,993 $35,714,284 0.04% +3,382 +$317,029 +0.90%
ZWS 1,205,504 $35,441,818 0.04% +151,183 +$4,444,780 +14.34%
CNC 534,045 $35,407,184 0.04% -11,038 -$731,819 -2.03%
AXON 119,928 $35,287,615 0.04% -39,345 -$11,576,873 -24.70%
WU 2,883,676 $35,238,521 0.04% -590,364 -$7,214,248 -16.99%
WMB 827,507 $35,169,048 0.04% -1,433,729 -$60,933,483 -63.40%
DVA 253,449 $35,120,428 0.04% +49,086 +$6,801,847 +24.02%
SNDR 1,451,883 $35,077,493 0.04% +381,170 +$9,209,067 +35.60%
FELE 362,586 $34,924,284 0.04% +9,174 +$883,640 +2.60%
BEAM 1,482,271 $34,729,610 0.04% +1,482,271 +$34,729,610 Open
MARA 1,737,454 $34,488,462 0.04% -1,444,070 -$28,664,790 -45.39%
APPN 1,116,988 $34,470,250 0.04% -327,821 -$10,116,556 -22.69%
CAH 349,973 $34,409,345 0.04% +8,077 +$794,131 +2.36%
MCK 58,795 $34,338,632 0.04% +21,756 +$12,706,374 +58.74%
FI 229,310 $34,176,362 0.04% +65,417 +$9,749,750 +39.91%
SHLS 5,421,492 $33,830,110 0.04% +2,882,197 +$17,984,909 +113.50%
LNG 193,141 $33,766,841 0.04% +38,600 +$6,748,438 +24.98%
WFC 567,712 $33,716,416 0.03% -68,237 -$4,052,595 -10.73%
KKR 320,349 $33,713,529 0.03% +160,802 +$16,922,802 +100.79%
ACAD 2,068,320 $33,610,200 0.03% +419,522 +$6,817,233 +25.44%
KEY 2,363,988 $33,592,269 0.03% +18,849 +$267,844 +0.80%
NOV 1,762,200 $33,499,422 0.03% +847,281 +$16,106,812 +92.61%
GWW 36,911 $33,302,581 0.03% +68 +$61,352 +0.18%
BMRN 404,024 $33,263,296 0.03% -72,507 -$5,969,501 -15.22%
HCA 103,501 $33,252,801 0.03% +25,103 +$8,065,092 +32.02%
HUM 88,846 $33,197,308 0.03% +21,828 +$8,156,032 +32.57%
PEGA 548,123 $33,177,885 0.03% +241,777 +$14,634,762 +78.92%
R 265,497 $32,889,768 0.03% +14,529 +$1,799,853 +5.79%
BNTX 409,053 $32,871,499 0.03% +409,053 +$32,871,499 Open
MKL 20,856 $32,861,965 0.03% +1,851 +$2,916,547 +9.74%
CHTR 109,765 $32,815,344 0.03% +3,410 +$1,019,454 +3.21%
EHC 381,700 $32,746,043 0.03% +19,603 +$1,681,741 +5.41%
AQN 5,577,134 $32,682,005 0.03% +204,172 +$1,196,448 +3.80%
BB 13,035,992 $32,329,260 0.03% -39,485,380 -$97,923,742 -75.18%
BERY 545,452 $32,099,850 0.03% +216,085 +$12,716,602 +65.61%
AR 983,391 $32,088,048 0.03% -581,525 -$18,975,161 -37.16%
SSNC 509,637 $31,938,951 0.03% +97,116 +$6,086,260 +23.54%
ROIV 3,007,142 $31,785,491 0.03% +1,290,584 +$13,641,473 +75.18%
BLD 82,279 $31,699,630 0.03% +3,182 +$1,225,929 +4.02%
VMC 127,042 $31,592,805 0.03% +77,328 +$19,229,927 +155.55%
HLT 144,632 $31,558,702 0.03% -34,267 -$7,477,059 -19.15%
LMB 552,420 $31,449,271 0.03% +299,624 +$17,057,594 +118.52%
EXP 144,024 $31,319,459 0.03% +13,837 +$3,008,994 +10.63%
SNX 270,085 $31,167,809 0.03% -13,311 -$1,536,089 -4.70%
HWKN 341,041 $31,034,731 0.03% +61,194 +$5,568,654 +21.87%
GBX 619,001 $30,671,500 0.03% +197,103 +$9,766,454 +46.72%
ESTC 268,884 $30,628,576 0.03% -164,547 -$18,743,549 -37.96%
MANH 123,897 $30,562,912 0.03% +61,746 +$15,231,503 +99.35%
VRSK 113,195 $30,511,712 0.03% +1,564 +$421,576 +1.40%
SLB 645,483 $30,453,888 0.03% +214,688 +$10,128,980 +49.84%
GMAB 1,208,973 $30,381,491 0.03% -20,597 -$517,603 -1.68%
FNB 2,211,039 $30,247,014 0.03% +6,410 +$87,689 +0.29%
BRO 337,026 $30,133,495 0.03% +192,286 +$17,192,291 +132.85%
MUSA 64,049 $30,068,444 0.03% +22,423 +$10,526,702 +53.87%
CCEP 411,134 $29,959,335 0.03% -7,127 -$519,344 -1.70%
GPK 1,139,521 $29,866,845 0.03% -38,371 -$1,005,704 -3.26%
UHS 161,070 $29,786,675 0.03% -59,540 -$11,010,732 -26.99%
AL 625,245 $29,717,895 0.03% -66,943 -$3,181,801 -9.67%
WING 70,104 $29,630,157 0.03% -35,860 -$15,156,588 -33.84%
KEX 247,248 $29,603,003 0.03% -15,105 -$1,808,522 -5.76%
FICO 19,883 $29,599,027 0.03% -13,876 -$20,656,646 -41.10%
FNF 597,659 $29,536,308 0.03% +178,779 +$8,835,258 +42.68%
APPF 120,765 $29,535,496 0.03% +19,286 +$4,716,777 +19.00%
FRPT 227,435 $29,427,815 0.03% -44,000 -$5,693,160 -16.21%
BWXT 309,450 $29,397,750 0.03% +225,954 +$21,465,630 +270.62%
ALGM 1,038,072 $29,315,153 0.03% -63,584 -$1,795,612 -5.77%
WCC 184,285 $29,212,858 0.03% +23,001 +$3,646,119 +14.26%
CNQ 810,281 $29,089,088 0.03% +498,673 +$17,902,361 +160.03%
SPR 869,266 $28,572,773 0.03% -19,401 -$637,711 -2.18%
ARW 236,509 $28,560,827 0.03% -8,309 -$1,003,395 -3.39%
CE 211,675 $28,552,841 0.03% +11,264 +$1,519,401 +5.62%
FHN 1,793,396 $28,281,855 0.03% -239,965 -$3,784,248 -11.80%
CNXC 446,377 $28,246,737 0.03% +169,915 +$10,752,221 +61.46%
CSGP 378,156 $28,036,486 0.03% +116,610 +$8,645,465 +44.58%
WNC 1,278,310 $27,918,290 0.03% +108,534 +$2,370,383 +9.28%
VNT 729,172 $27,854,370 0.03% -21,166 -$808,541 -2.82%
MOH 92,968 $27,639,386 0.03% +433 +$128,731 +0.47%
NU 2,143,581 $27,630,759 0.03% -352,090 -$4,538,440 -14.11%
JBL 252,874 $27,510,162 0.03% -17,733 -$1,929,173 -6.55%
MOS 949,765 $27,448,209 0.03% -103,280 -$2,984,792 -9.81%
OWL 1,545,670 $27,435,643 0.03% +330,991 +$5,875,090 +27.25%
PTC 150,341 $27,312,449 0.03% -1,966 -$357,163 -1.29%
ICLR 86,669 $27,168,131 0.03% -9,357 -$2,933,139 -9.74%
L 363,375 $27,158,648 0.03% -19,419 -$1,451,376 -5.07%
AN 169,484 $27,012,360 0.03% -4,210 -$670,990 -2.42%
OSK 248,331 $26,869,414 0.03% +28,123 +$3,042,909 +12.77%
COLB 1,348,084 $26,813,391 0.03% +596,399 +$11,862,376 +79.34%
EW 289,980 $26,785,453 0.03% +271,632 +$25,090,648 +1,480.44%
IPGP 316,463 $26,706,313 0.03% +308,883 +$26,066,636 +4,074.97%
LFUS 103,690 $26,502,127 0.03% +48,188 +$12,316,371 +86.82%
OGN 1,274,977 $26,392,024 0.03% +321,685 +$6,658,880 +33.74%
RGEN 208,889 $26,332,547 0.03% -45,508 -$5,736,738 -17.89%
KSS 1,138,181 $26,166,781 0.03% +384,862 +$8,847,977 +51.09%
BLDR 188,409 $26,077,690 0.03% -56,876 -$7,872,207 -23.19%
PNW 340,304 $25,992,420 0.03% -29,641 -$2,263,980 -8.01%
NXST 156,458 $25,973,593 0.03% +40,385 +$6,704,314 +34.79%
IAC 553,335 $25,923,745 0.03% +310,036 +$14,525,187 +127.43%
BSX 335,909 $25,868,352 0.03% +242,140 +$18,647,201 +258.23%
VOD 2,910,135 $25,812,897 0.03% -69,426 -$615,809 -2.33%
LKQ 620,542 $25,808,342 0.03% -27,984 -$1,163,855 -4.32%
OGE 722,673 $25,799,426 0.03% +78,150 +$2,789,955 +12.13%
FCX 526,855 $25,605,153 0.03% +255,034 +$12,394,652 +93.82%
PH 50,383 $25,484,225 0.03% +15,804 +$7,993,821 +45.70%
RVTY 242,637 $25,442,916 0.03% +29,715 +$3,115,915 +13.96%
BEP 1,021,155 $25,294,009 0.03% -126,033 -$3,121,837 -10.99%
QTWO 418,412 $25,242,796 0.03% -148,685 -$8,970,166 -26.22%
ZBH 231,467 $25,121,114 0.03% +121,565 +$13,193,449 +110.61%
TTWO 161,535 $25,117,077 0.03% -84,173 -$13,088,060 -34.26%
JAZZ 234,688 $25,048,250 0.03% +98,666 +$10,530,622 +72.54%
LPLA 89,520 $25,002,936 0.03% +54,557 +$15,237,770 +156.04%
CPAY 93,813 $24,992,721 0.03% +4,762 +$1,268,644 +5.35%
AEIS 227,816 $24,777,268 0.03% +7,915 +$860,835 +3.60%
JHG 733,463 $24,725,038 0.03% +59,129 +$1,993,239 +8.77%
SHW 82,385 $24,586,156 0.03% -2,514 -$750,253 -2.96%
LAD 97,353 $24,576,765 0.03% +18,068 +$4,561,267 +22.79%
LUV 858,981 $24,575,446 0.03% +204,773 +$5,858,556 +31.30%
UAA 3,645,547 $24,315,798 0.03% +847,657 +$5,653,872 +30.30%
TNL 540,579 $24,315,243 0.03% +375,647 +$16,896,602 +227.76%
KNX 486,651 $24,293,618 0.03% +94,528 +$4,718,838 +24.11%
DNB 2,620,149 $24,262,580 0.03% +1,298,295 +$12,022,212 +98.22%
WES 607,940 $24,153,456 0.03% -48,253 -$1,917,092 -7.35%
CROX 165,205 $24,110,018 0.02% +95,101 +$13,879,040 +135.66%
FTC 196,306 $24,053,374 0.02% -24,788 -$3,037,274 -11.21%
AWI 212,268 $24,037,228 0.02% -39,029 -$4,419,644 -15.53%
CASY 62,820 $23,969,599 0.02% -8,796 -$3,356,202 -12.28%
INFA 775,894 $23,959,607 0.02% +674,429 +$20,826,368 +664.69%
TXT 278,958 $23,951,334 0.02% -137,502 -$11,805,922 -33.02%
PR 1,480,128 $23,904,067 0.02% -15,833 -$255,703 -1.06%
RPRX 904,436 $23,849,977 0.02% +879,632 +$23,195,896 +3,546.33%
HESM 653,283 $23,805,633 0.02% +33,038 +$1,203,905 +5.33%
SPT 666,006 $23,763,094 0.02% +267,284 +$9,536,693 +67.04%
MELI 14,445 $23,738,913 0.02% -1,131 -$1,858,685 -7.26%
PRGO 924,168 $23,732,634 0.02% +180,246 +$4,628,717 +24.23%
SKX 342,172 $23,650,929 0.02% -61,255 -$4,233,946 -15.18%
HVT 932,241 $23,576,375 0.02% +894,356 +$22,618,263 +2,360.71%
TDY 60,732 $23,562,801 0.02% +34,281 +$13,300,342 +129.60%
NVR 3,103 $23,547,302 0.02% -607 -$4,606,256 -16.36%
PCG 1,347,561 $23,528,415 0.02% +600,501 +$10,484,747 +80.38%
HWM 303,028 $23,524,064 0.02% +30,181 +$2,342,951 +11.06%
BFAM 213,094 $23,457,388 0.02% +34,946 +$3,846,856 +19.62%
COIN 105,459 $23,436,154 0.02% +2,440 +$542,241 +2.37%
NTCT 1,277,633 $23,367,908 0.02% -4,906,780 -$89,745,006 -79.34%
ADT 3,065,726 $23,299,518 0.02% +509,177 +$3,869,745 +19.92%
PAG 156,028 $23,251,293 0.02% +2,944 +$438,715 +1.92%
SJW 427,076 $23,156,061 0.02% +50,839 +$2,756,491 +13.51%
POST 221,946 $23,117,895 0.02% -11,791 -$1,228,151 -5.04%
KVYO 927,722 $23,091,001 0.02% +70,419 +$1,752,729 +8.21%
DLTR 215,178 $22,974,555 0.02% -34,851 -$3,721,041 -13.94%
BL 473,060 $22,919,757 0.02% +66,942 +$3,243,340 +16.48%
LNN 186,431 $22,908,641 0.02% +2,794 +$343,327 +1.52%
FOXA 661,520 $22,736,442 0.02% -441,980 -$15,190,853 -40.05%
ARES 169,207 $22,551,909 0.02% +23,689 +$3,157,270 +16.28%
ARMK 662,700 $22,545,054 0.02% -60,398 -$2,054,740 -8.35%
UHAL.B 375,256 $22,522,865 0.02% +137,538 +$8,255,031 +57.86%
ASAN 1,609,473 $22,516,527 0.02% +431,127 +$6,031,467 +36.59%
CACI 52,308 $22,499,240 0.02% -4,045 -$1,739,876 -7.18%
NCLH 1,192,266 $22,402,678 0.02% +46,165 +$867,440 +4.03%
TPR 523,071 $22,382,208 0.02% -208,349 -$8,915,254 -28.49%
LULU 74,569 $22,273,760 0.02% -17,662 -$5,275,639 -19.15%
IT 49,368 $22,169,194 0.02% -26,479 -$11,890,660 -34.91%
RNR 99,185 $22,168,839 0.02% +15,059 +$3,365,837 +17.90%
MEG 497,005 $22,146,543 0.02% +8,959 +$399,213 +1.84%
JBHT 138,287 $22,125,920 0.02% +9,901 +$1,584,160 +7.71%
LYFT 1,565,999 $22,080,586 0.02% -238,321 -$3,360,326 -13.21%
WHR 215,317 $22,005,397 0.02% +106,503 +$10,884,607 +97.88%
LCID 8,281,810 $21,615,524 0.02% -1,026,604 -$2,679,436 -11.03%
LUMN 19,613,064 $21,574,370 0.02% -8,209,330 -$9,030,263 -29.51%
MS 221,957 $21,572,001 0.02% +14,045 +$1,365,034 +6.76%
HOG 642,170 $21,538,382 0.02% -66,546 -$2,231,953 -9.39%
ZTS 124,204 $21,532,005 0.02% -14,167 -$2,455,991 -10.24%
EXAS 508,911 $21,501,490 0.02% -342,045 -$14,451,401 -40.20%
NTRS 255,024 $21,416,916 0.02% -218,135 -$18,318,977 -46.10%
RYAN 365,373 $21,158,750 0.02% +289,301 +$16,753,421 +380.30%
SAIA 44,597 $21,151,911 0.02% +1,669 +$791,590 +3.89%
WTM 11,630 $21,136,944 0.02% +4,157 +$7,555,140 +55.63%
ZUO 2,112,637 $20,978,485 0.02% -730,824 -$7,257,082 -25.70%
EMN 212,580 $20,826,463 0.02% -111,779 -$10,950,989 -34.46%
RITM 1,908,454 $20,821,233 0.02% -382,589 -$4,174,046 -16.70%
DXC 1,090,609 $20,819,726 0.02% +339,477 +$6,480,616 +45.20%
THC 156,317 $20,794,851 0.02% -68,094 -$9,058,545 -30.34%
ENS 200,620 $20,768,182 0.02% +9,056 +$937,477 +4.73%
PCTY 157,418 $20,755,563 0.02% +25,291 +$3,334,618 +19.14%
DD 256,373 $20,635,463 0.02% -71,550 -$5,759,060 -21.82%
IQV 97,354 $20,584,530 0.02% +26,679 +$5,641,008 +37.75%
BLKB 270,199 $20,581,058 0.02% -98,967 -$7,538,316 -26.81%
PFGC 311,032 $20,562,326 0.02% -54,762 -$3,620,316 -14.97%
AMG 131,308 $20,514,249 0.02% +2,715 +$424,164 +2.11%
BYD 370,579 $20,418,903 0.02% +88,402 +$4,870,950 +31.33%
ICUI 171,638 $20,382,013 0.02% -78,648 -$9,339,450 -31.42%
NEE 287,249 $20,340,102 0.02% -756,438 -$53,563,375 -72.48%
GEV 117,851 $20,212,625 0.02% +117,851 +$20,212,625 Open
EXPE 160,179 $20,180,952 0.02% -88,405 -$11,138,146 -35.56%
CW 74,239 $20,117,284 0.02% +1,321 +$357,965 +1.81%
MSA 106,850 $20,054,677 0.02% +105,798 +$19,857,227 Open
AZO 6,755 $20,022,496 0.02% +3,237 +$9,594,792 +92.01%
TRGP 154,273 $19,867,277 0.02% -4,314 -$555,557 -2.72%
AGO 255,515 $19,712,982 0.02% +11,901 +$918,162 +4.89%
DPZ 38,173 $19,709,865 0.02% -114,816 -$59,282,945 -75.05%
CWEN 797,830 $19,698,423 0.02% +133,647 +$3,299,744 +20.12%
FSLY 2,669,798 $19,676,411 0.02% -3,722,980 -$27,438,363 -58.24%
MTDR 329,827 $19,657,689 0.02% +125,169 +$7,460,072 +61.16%
CNP 634,417 $19,654,239 0.02% +128,513 +$3,981,333 +25.40%
RSG 100,423 $19,516,206 0.02% +631 +$122,629 +0.63%
CZR 488,543 $19,414,699 0.02% -1,097 -$43,595 -0.22%
CCL 1,034,905 $19,373,422 0.02% +214,742 +$4,019,970 +26.18%
DIOD 269,121 $19,357,874 0.02% +56,361 +$4,054,047 +26.49%
LW 229,662 $19,309,981 0.02% +42,567 +$3,579,033 +22.75%
EEFT 186,360 $19,288,260 0.02% +68,134 +$7,051,869 +57.63%
TKR 240,600 $19,279,278 0.02% -36,214 -$2,901,828 -13.08%
CCI 197,114 $19,258,038 0.02% -428,186 -$41,833,772 -68.48%
DAR 523,400 $19,234,950 0.02% +71,607 +$2,631,557 +15.85%
WWD 110,235 $19,222,779 0.02% +40,380 +$7,041,464 +57.81%
CSL 47,412 $19,211,817 0.02% +6,448 +$2,612,794 +15.74%
PCOR 287,348 $19,054,046 0.02% +134,830 +$8,940,577 +88.40%
CXT 308,054 $18,920,677 0.02% -48,600 -$2,985,012 -13.63%
GPN 195,290 $18,884,543 0.02% +10,542 +$1,019,411 +5.71%
QDEL 567,652 $18,857,399 0.02% +248,873 +$8,267,561 +78.07%
D 384,301 $18,830,749 0.02% +26,015 +$1,274,735 +7.26%
LOPE 134,016 $18,750,179 0.02% +35,917 +$5,025,147 +36.61%
ORI 604,574 $18,681,337 0.02% -181,671 -$5,613,634 -23.11%
IRM 207,769 $18,620,258 0.02% -27,124 -$2,430,853 -11.55%
KNSL 48,174 $18,560,479 0.02% +33,186 +$12,785,902 +221.42%
PRI 78,326 $18,530,365 0.02% +38,558 +$9,122,052 +96.96%
GXO 366,926 $18,529,763 0.02% +201,723 +$10,187,012 +122.11%
ALK 458,476 $18,522,430 0.02% +111,704 +$4,512,842 +32.21%
CELH 322,374 $18,404,332 0.02% +130,336 +$7,440,882 +67.87%
DLR 119,236 $18,129,834 0.02% +3,229 +$490,969 +2.78%
BURL 75,181 $18,043,440 0.02% -8,556 -$2,053,440 -10.22%
CHD 173,336 $17,971,476 0.02% +173,336 +$17,971,476 Open
TPC 821,837 $17,899,610 0.02% +821,837 +$17,899,610 Open
COLM 226,100 $17,879,988 0.02% +813 +$64,292 +0.36%
HSIC 278,511 $17,852,555 0.02% -35,775 -$2,293,178 -11.38%
FYC 270,768 $17,840,904 0.02% -40,154 -$2,645,747 -12.91%
AVAV 97,915 $17,836,196 0.02% -10,069 -$1,834,169 -9.32%
RPM 165,268 $17,796,058 0.02% +14,091 +$1,517,319 +9.32%
BWA 550,957 $17,762,854 0.02% +27,183 +$876,380 +5.19%
GTES 1,122,193 $17,741,871 0.02% -583,200 -$9,220,392 -34.20%
SPG 116,874 $17,741,473 0.02% -14,678 -$2,228,120 -11.16%
WBA 1,465,420 $17,724,255 0.02% -712,874 -$8,622,211 -32.73%
M 920,133 $17,666,554 0.02% -490,565 -$9,418,848 -34.77%
BC 240,972 $17,535,532 0.02% +20,522 +$1,493,386 +9.31%
PII 222,409 $17,416,849 0.02% -25,572 -$2,002,543 -10.31%
DUOL 83,216 $17,364,683 0.02% -29,402 -$6,135,315 -26.11%
SBS 1,290,595 $17,358,503 0.02% +47,248 +$635,486 +3.80%
ATEN 1,242,969 $17,215,121 0.02% -5,744,999 -$79,568,236 -82.21%
TAP 338,184 $17,189,893 0.02% -19,376 -$984,882 -5.42%
IP 394,507 $17,022,977 0.02% -132,583 -$5,720,956 -25.15%
DRI 112,394 $17,007,460 0.02% -17,783 -$2,690,924 -13.66%
LSXMK 766,383 $16,983,047 0.02% +59,066 +$1,308,903 +8.35%
IR 186,791 $16,968,094 0.02% -13,221 -$1,200,996 -6.61%
HOOD 745,869 $16,938,685 0.02% -85,740 -$1,947,155 -10.31%
RMD 87,704 $16,788,300 0.02% +82,748 +$15,839,622 +1,669.65%
NOG 448,887 $16,685,130 0.02% +198,991 +$7,396,495 +79.63%
TFX 78,604 $16,532,779 0.02% +8,754 +$1,841,229 +12.53%
HOLX 222,568 $16,525,674 0.02% +52,274 +$3,881,345 +30.70%
MUR 396,385 $16,346,917 0.02% -62,292 -$2,568,922 -13.58%
SQ 252,790 $16,302,427 0.02% -344,458 -$22,214,096 -57.67%
LNC 523,060 $16,267,166 0.02% -90,206 -$2,805,407 -14.71%
MAS 243,699 $16,247,412 0.02% -56,653 -$3,777,056 -18.86%
PVH 153,269 $16,226,589 0.02% -25,597 -$2,709,954 -14.31%
ATR 114,831 $16,169,353 0.02% +7,113 +$1,001,582 +6.60%
BA 88,515 $16,110,615 0.02% -122,255 -$22,251,633 -58.00%
SRPT 101,916 $16,102,728 0.02% +101,916 +$16,102,728 Open
NWSA 583,426 $16,085,055 0.02% +377,130 +$10,397,474 +182.81%
CHE 29,556 $16,036,494 0.02% +1,832 +$994,007 +6.61%
MGM 360,255 $16,009,732 0.02% -164,352 -$7,303,803 -31.33%
KVUE 878,720 $15,975,130 0.02% +245,904 +$4,470,535 +38.86%
POWI 226,155 $15,873,819 0.02% -27,426 -$1,925,031 -10.82%
KIM 813,688 $15,834,368 0.02% +407,475 +$7,929,464 +100.31%
SFM 189,012 $15,812,744 0.02% +94,295 +$7,888,720 +99.55%
WPC 285,657 $15,725,418 0.02% +56,033 +$3,084,617 +24.40%
OLN 333,028 $15,702,270 0.02% -54,533 -$2,571,231 -14.07%
WEX 88,556 $15,686,810 0.02% +54,544 +$9,661,924 +160.37%
PPC 406,361 $15,640,835 0.02% +234,337 +$9,019,631 +136.22%
FIBK 562,580 $15,622,847 0.02% +3,999 +$111,052 +0.72%
ORA 215,922 $15,481,607 0.02% -26,551 -$1,903,707 -10.95%
ONB 900,122 $15,473,097 0.02% -96,165 -$1,653,076 -9.65%
CCOI 272,010 $15,352,244 0.02% +42,571 +$2,402,707 +18.55%
ZI 1,201,958 $15,349,004 0.02% -2,391,371 -$30,537,808 -66.55%
HQY 177,867 $15,332,135 0.02% +70,534 +$6,080,031 +65.72%
RDWR 839,027 $15,303,852 0.02% -3,379,570 -$61,643,357 -80.11%
DOV 84,808 $15,303,604 0.02% -22,871 -$4,127,072 -21.24%
TNDM 378,897 $15,265,760 0.02% +36,027 +$1,451,528 +10.51%
HEI 68,264 $15,264,513 0.02% -1,526 -$341,229 -2.19%
ONTO 69,463 $15,251,296 0.02% +522 +$114,610 +0.76%
EFX 62,792 $15,224,548 0.02% +20,390 +$4,943,759 +48.09%
AME 90,772 $15,132,600 0.02% +14,052 +$2,342,609 +18.32%
RBA 197,789 $15,103,168 0.02% +66,654 +$5,089,699 +50.83%
QGEN 367,454 $15,098,685 0.02% +12,337 +$506,927 +3.47%
WBS 345,163 $15,045,655 0.02% -82,305 -$3,587,675 -19.25%
ASH 158,575 $14,983,752 0.02% -12,035 -$1,137,187 -7.05%
CRL 72,281 $14,931,809 0.02% -23,503 -$4,855,250 -24.54%
PGR 71,806 $14,914,824 0.02% -13,023 -$2,705,007 -15.35%
TREX 200,613 $14,869,436 0.02% -20,692 -$1,533,691 -9.35%
RKT 1,083,336 $14,841,703 0.02% -284,719 -$3,900,650 -20.81%
PLOW 631,548 $14,778,223 0.02% +346,463 +$8,107,234 +121.53%
SMCI 17,966 $14,720,442 0.02% -35,772 -$29,309,788 -66.57%
FAF 272,396 $14,695,764 0.02% +198,335 +$10,700,173 +267.80%
KBR 227,207 $14,573,057 0.02% +149,603 +$9,595,536 +192.78%
FHB 701,625 $14,565,735 0.02% +95,452 +$1,981,584 +15.75%
FND 145,843 $14,498,253 0.02% -9,398 -$934,255 -6.05%
EQR 207,974 $14,420,917 0.01% +61,287 +$4,249,641 +41.78%
CIVI 207,792 $14,337,648 0.01% -28,961 -$1,998,309 -12.23%
ROL 293,546 $14,322,109 0.01% -102,289 -$4,990,680 -25.84%
LPX 172,428 $14,195,997 0.01% +139,935 +$11,520,849 +430.66%
LII 26,400 $14,123,472 0.01% -8,036 -$4,299,099 -23.34%
STE 64,316 $14,119,935 0.01% +3,520 +$772,781 +5.79%
KEYS 103,154 $14,106,310 0.01% +26,769 +$3,660,661 +35.04%
MIDD 114,290 $14,013,097 0.01% -12,279 -$1,505,528 -9.70%
DRS 549,269 $14,011,852 0.01% +134,381 +$3,428,059 +32.39%
SSRM 3,102,793 $13,993,596 0.01% +1,222,754 +$5,514,621 +65.04%
ASB 659,701 $13,952,676 0.01% +56,671 +$1,198,592 +9.40%
FULT 818,031 $13,890,166 0.01% +198,881 +$3,376,999 +32.12%
FCF 1,005,762 $13,889,573 0.01% +468,701 +$6,472,761 +87.27%
IART 476,555 $13,886,813 0.01% +81,571 +$2,376,979 +20.65%
MAA 96,225 $13,722,647 0.01% +58,247 +$8,306,605 +153.37%
CNX 563,080 $13,682,844 0.01% -86,662 -$2,105,887 -13.34%
PRLB 442,542 $13,670,122 0.01% +4,826 +$149,075 +1.10%
AEM 208,679 $13,647,607 0.01% -45,883 -$3,000,748 -18.02%
HRB 251,585 $13,643,455 0.01% -5,250 -$284,708 -2.04%
GPS 570,361 $13,625,924 0.01% +493,901 +$11,799,295 +645.96%
TMO 24,636 $13,623,708 0.01% -12,198 -$6,745,494 -33.12%
SMG 208,710 $13,578,673 0.01% -7,861 -$511,437 -3.63%
CPNG 646,666 $13,547,653 0.01% +329,898 +$6,911,363 +104.14%
JWN 638,334 $13,545,447 0.01% +281,226 +$5,967,616 +78.75%
IEF 144,235 $13,507,608 0.01% +2,294 +$214,833 +1.62%
VVV 312,091 $13,482,331 0.01% +121,545 +$5,250,744 +63.79%
VICI 470,657 $13,479,616 0.01% -50,169 -$1,436,840 -9.63%
HASI 454,051 $13,439,910 0.01% -16,970 -$502,312 -3.60%
AXTA 391,934 $13,392,385 0.01% -212,577 -$7,263,756 -35.17%
AZEK 316,764 $13,345,267 0.01% +40,839 +$1,720,547 +14.80%
USFD 251,296 $13,313,662 0.01% -95,988 -$5,085,444 -27.64%
WAL 211,131 $13,263,249 0.01% +294 +$18,469 +0.14%
FFBC 596,265 $13,249,008 0.01% +181,780 +$4,039,152 +43.86%
SLG 233,467 $13,223,571 0.01% +94,011 +$5,324,783 +67.41%
NDSN 56,996 $13,219,652 0.01% +32,751 +$7,596,267 +135.08%
THO 141,447 $13,218,222 0.01% +10,023 +$936,649 +7.63%
PATH 1,041,222 $13,202,695 0.01% -710,935 -$9,014,656 -40.57%
BRBR 230,196 $13,153,399 0.01% -95,313 -$5,446,185 -29.28%
FTV 176,684 $13,092,284 0.01% -2,783 -$206,220 -1.55%
NOK 3,456,741 $13,066,481 0.01% -179,672 -$679,160 -4.94%
VAC 149,365 $13,042,552 0.01% -105,390 -$9,202,655 -41.37%
PLD 115,929 $13,019,986 0.01% -60,607 -$6,806,772 -34.33%
CLF 843,171 $12,976,402 0.01% -394,678 -$6,074,094 -31.88%
AM 880,278 $12,975,298 0.01% -450,935 -$6,646,782 -33.87%
SWK 161,429 $12,896,563 0.01% +158,513 +$12,663,604 +5,435.97%
ALTM 3,827,004 $12,858,733 0.01% +2,098,861 +$7,052,173 +121.45%
PBF 279,306 $12,853,662 0.01% -40,124 -$1,846,506 -12.56%
PB 209,873 $12,831,635 0.01% +21,548 +$1,317,445 +11.44%
PNFP 160,134 $12,817,125 0.01% +33,889 +$2,712,476 +26.84%
POR 296,222 $12,808,639 0.01% +177,701 +$7,683,791 +149.93%
BKH 235,299 $12,795,560 0.01% -3,910 -$212,626 -1.63%
FCN 57,812 $12,460,220 0.01% -35,160 -$7,578,035 -37.82%
CTVA 230,546 $12,435,651 0.01% -172,000 -$9,277,680 -42.73%
CCCS 1,118,343 $12,424,791 0.01% +169,775 +$1,886,200 +17.90%
TPG 298,962 $12,391,975 0.01% -58,336 -$2,418,027 -16.33%
FORM 204,593 $12,384,014 0.01% +43,150 +$2,611,870 +26.73%
ARCH 81,219 $12,363,968 0.01% -3,673 -$559,141 -4.33%
UBSI 380,226 $12,334,531 0.01% -15,584 -$505,545 -3.94%
CATY 326,633 $12,320,597 0.01% +98,653 +$3,721,191 +43.27%
FIXD 286,089 $12,316,131 0.01% +13,703 +$589,914 +5.03%
FRME 366,168 $12,189,733 0.01% +84,538 +$2,814,270 +30.02%
HTZ 3,436,032 $12,129,193 0.01% +889,606 +$3,140,309 +34.94%
FTAI 117,007 $12,078,633 0.01% +8,634 +$891,288 +7.97%
BOKF 131,646 $12,064,039 0.01% -44,576 -$4,084,945 -25.30%
PSN 146,638 $11,996,455 0.01% -31,037 -$2,539,137 -17.47%
ALLE 101,283 $11,966,586 0.01% -68,673 -$8,113,715 -40.41%
DG 89,741 $11,866,452 0.01% -21,715 -$2,871,374 -19.48%
BBWI 303,871 $11,866,163 0.01% +63,824 +$2,492,327 +26.59%
MKSI 89,251 $11,654,396 0.01% +29,911 +$3,905,778 +50.41%
BX 93,644 $11,593,127 0.01% +32,850 +$4,066,830 +54.03%
HAS 197,650 $11,562,525 0.01% -29,935 -$1,751,198 -13.15%
RARE 281,093 $11,552,922 0.01% -87,126 -$3,580,879 -23.66%
SYM 327,913 $11,529,421 0.01% -232,124 -$8,161,480 -41.45%
LVS 259,757 $11,494,247 0.01% +157,949 +$6,989,243 +155.14%
WY 404,591 $11,486,338 0.01% +306,291 +$8,695,601 +311.59%
HE 1,266,786 $11,426,410 0.01% +181,367 +$1,635,930 +16.71%
WDS 606,538 $11,408,980 0.01% +138,165 +$2,598,884 +29.50%
WFRD 93,123 $11,402,911 0.01% +3,296 +$403,595 +3.67%
CCK 152,382 $11,335,697 0.01% +52,696 +$3,920,055 +52.86%
CVLT 93,082 $11,315,979 0.01% +56,735 +$6,897,274 +156.09%
KD 428,454 $11,272,625 0.01% +46,234 +$1,216,417 +12.10%
DIS 113,331 $11,252,635 0.01% -40,604 -$4,031,571 -26.38%
SYY 157,462 $11,241,212 0.01% -16,013 -$1,143,168 -9.23%
UI 77,003 $11,216,257 0.01% -12,601 -$1,835,462 -14.06%
AXS 158,462 $11,195,340 0.01% -121,300 -$8,569,845 -43.36%
AJG 43,132 $11,184,559 0.01% +28,500 +$7,390,335 +194.78%
CFR 109,839 $11,162,938 0.01% -900 -$91,467 -0.81%
FTSM 186,895 $11,138,942 0.01% -944,786 -$56,309,246 -83.49%
FLNC 641,567 $11,124,772 0.01% -58,941 -$1,022,037 -8.41%
NCNO 352,009 $11,070,683 0.01% +123,551 +$3,885,679 +54.08%
MP 868,394 $11,054,656 0.01% -198,770 -$2,530,342 -18.63%
TPX 232,785 $11,020,042 0.01% -96,324 -$4,559,978 -29.27%
ANF 61,809 $10,992,113 0.01% +42,107 +$7,488,309 +213.72%
VTR 212,054 $10,869,888 0.01% +76,370 +$3,914,726 +56.29%
AAL 956,015 $10,831,650 0.01% +367,153 +$4,159,843 +62.35%
PEBO 360,938 $10,828,140 0.01% +194,131 +$5,823,930 +116.38%
STLA 537,631 $10,671,975 0.01% +116,259 +$2,307,741 +27.59%
VERX 295,724 $10,660,850 0.01% +15,999 +$576,764 +5.72%
ARIS 679,086 $10,641,278 0.01% +171,681 +$2,690,241 +33.84%
NTR 207,758 $10,576,960 0.01% -33,771 -$1,719,282 -13.98%
OLLI 107,213 $10,525,100 0.01% -70,080 -$6,879,754 -39.53%
ESAB 110,747 $10,457,839 0.01% -62,237 -$5,877,040 -35.98%
RMBS 177,596 $10,435,541 0.01% -56,696 -$3,331,457 -24.20%
LNW 99,498 $10,435,350 0.01% +27,467 +$2,880,739 +38.13%
AMCR 1,066,354 $10,428,942 0.01% -376,471 -$3,681,886 -26.09%
SRCE 194,443 $10,426,034 0.01% +54,929 +$2,945,293 +39.37%
TDOC 1,062,463 $10,390,888 0.01% -1,983,336 -$19,397,026 -65.12%
AVA 299,887 $10,379,089 0.01% +39,913 +$1,381,389 +15.35%
WOLF 454,245 $10,338,616 0.01% -53,363 -$1,214,542 -10.51%
VRSN 58,139 $10,337,114 0.01% +46,059 +$8,189,290 +381.28%
INSW 174,030 $10,290,394 0.01% +18,138 +$1,072,500 +11.63%
W 194,856 $10,274,757 0.01% -43,673 -$2,302,877 -18.31%
RC 1,253,095 $10,250,317 0.01% +120,505 +$985,731 +10.64%
VSCO 579,202 $10,234,499 0.01% +54,232 +$958,279 +10.33%
MBLY 363,104 $10,197,776 0.01% -107,431 -$3,017,200 -22.83%
LOGI 104,544 $10,128,223 0.01% -20,677 -$2,003,188 -16.51%
IDCC 86,504 $10,082,906 0.01% -1,714 -$199,784 -1.94%
MAN 144,252 $10,068,790 0.01% -121,027 -$8,447,685 -45.62%
AMT 51,636 $10,037,006 0.01% -278,917 -$54,215,886 -84.38%
GPOR 66,375 $10,022,625 0.01% -5,013 -$756,963 -7.02%
MASI 79,405 $10,000,266 0.01% +16,879 +$2,125,741 +27.00%
MORN 33,788 $9,996,180 0.01% +4,631 +$1,370,081 +15.88%
LKFN 162,344 $9,987,403 0.01% +65,334 +$4,019,348 +67.35%
MTN 55,392 $9,977,761 0.01% +55,392 +$9,977,761 Open
ACLS 70,150 $9,974,629 0.01% -9,595 -$1,364,313 -12.03%
VLY 1,428,785 $9,972,919 0.01% +271,567 +$1,895,538 +23.47%
SCCO 92,514 $9,967,458 0.01% -46,392 -$4,998,274 -33.40%
LSCC 170,592 $9,892,630 0.01% +12,491 +$724,353 +7.90%
BE 807,998 $9,889,896 0.01% -141,236 -$1,728,729 -14.88%
HST 549,595 $9,881,718 0.01% -268,078 -$4,820,042 -32.79%
ULTA 25,490 $9,835,826 0.01% -15,252 -$5,885,289 -37.44%
DT 219,567 $9,823,428 0.01% -331,266 -$14,820,841 -60.14%
PRO 340,331 $9,750,483 0.01% +15,871 +$454,704 +4.89%
HTLF 218,564 $9,715,170 0.01% -24,104 -$1,071,423 -9.93%
VIRT 432,106 $9,700,780 0.01% -13,386 -$300,516 -3.00%
RIO 146,277 $9,644,043 0.01% +82,073 +$5,411,073 +127.83%
NICE 56,049 $9,638,747 0.01% +17,360 +$2,985,399 +44.87%
FOUR 131,124 $9,617,945 0.01% -295,048 -$21,641,771 -69.23%
KOS 1,735,054 $9,612,199 0.01% +693,553 +$3,842,284 +66.59%
MYRG 70,400 $9,553,984 0.01% +13,754 +$1,866,555 +24.28%
WELL 91,347 $9,522,925 0.01% -14,717 -$1,534,247 -13.88%
RGLD 75,711 $9,475,989 0.01% +1,057 +$132,294 +1.42%
PLUG 4,061,058 $9,462,265 0.01% +240,648 +$560,710 +6.30%
RUN 788,931 $9,356,722 0.01% -88,104 -$1,044,913 -10.05%
SEDG 369,289 $9,328,240 0.01% +39,815 +$1,005,727 +12.08%
SF 110,545 $9,302,362 0.01% -44,431 -$3,738,869 -28.67%
NWE 185,730 $9,301,358 0.01% -14,539 -$728,113 -7.26%
NEP 332,921 $9,201,936 0.01% -40,243 -$1,112,317 -10.78%
CVE 465,974 $9,161,049 0.01% +3,209 +$63,089 +0.69%
NSIT 46,154 $9,155,107 0.01% -14,711 -$2,918,074 -24.17%
CRK 879,182 $9,125,909 0.01% -468,033 -$4,858,183 -34.74%
AY 413,428 $9,074,745 0.01% -50,483 -$1,108,102 -10.88%
CBOE 53,063 $9,023,894 0.01% -27,171 -$4,620,700 -33.86%
HXL 144,346 $9,014,408 0.01% -27,716 -$1,730,864 -16.11%
AI 310,234 $8,984,377 0.01% +35,864 +$1,038,621 +13.07%
MFC 337,418 $8,982,067 0.01% +57,766 +$1,537,731 +20.66%
IIPR 81,335 $8,883,409 0.01% +30,189 +$3,297,243 +59.03%
CRDO 277,111 $8,850,925 0.01% +103,515 +$3,306,269 +59.63%
MBB 96,210 $8,833,040 0.01% -20,802 -$1,909,832 -17.78%
EXAI 1,730,873 $8,827,452 0.01% +304,612 +$1,553,521 +21.36%
GMED 128,876 $8,826,717 0.01% -197,888 -$13,553,349 -60.56%
CRNX 196,961 $8,821,883 0.01% +95,224 +$4,265,083 +93.60%
STR 373,573 $8,820,059 0.01% +64,991 +$1,534,438 +21.06%
LBRT 421,817 $8,811,757 0.01% +76,999 +$1,608,509 +22.33%
UGI 384,353 $8,801,684 0.01% -2,903 -$66,479 -0.75%
ENOV 194,599 $8,795,875 0.01% +76,635 +$3,463,902 +64.96%
UPST 371,102 $8,754,296 0.01% -87,595 -$2,066,366 -19.10%
AMBA 161,788 $8,728,463 0.01% -30,735 -$1,658,153 -15.96%
MTCH 282,424 $8,580,041 0.01% -2,196,500 -$66,729,670 -88.61%
COOP 105,310 $8,554,331 0.01% +14,056 +$1,141,769 +15.40%
SPGI 19,113 $8,524,398 0.01% -23,304 -$10,393,584 -54.94%
MOD 85,054 $8,521,560 0.01% +1,424 +$142,671 +1.70%
LAZR 5,715,756 $8,516,476 0.01% +1,684,228 +$2,509,500 +41.78%
NYCB 873,669 $8,492,063 0.01% -347,587 -$3,378,546 -28.46%
TGNA 608,813 $8,486,853 0.01% +19,566 +$272,750 +3.32%
UMBF 101,670 $8,481,311 0.01% +13,248 +$1,105,148 +14.98%
VTLE 189,176 $8,478,868 0.01% +83,055 +$3,722,525 +78.26%
ELF 40,216 $8,474,316 0.01% -8,036 -$1,693,346 -16.65%
NWBI 727,768 $8,405,720 0.01% -210,461 -$2,430,825 -22.43%
PRK 58,845 $8,375,997 0.01% +19,866 +$2,827,726 +50.97%
SIRI 2,954,948 $8,362,503 0.01% -3,664,369 -$10,370,164 -55.36%
HUN 365,544 $8,323,437 0.01% -13,856 -$315,501 -3.65%
STZ 32,125 $8,265,120 0.01% -6,212 -$1,598,223 -16.20%
GPI 27,782 $8,259,033 0.01% -6,937 -$2,062,231 -19.98%
TMHC 148,520 $8,233,949 0.01% +20,121 +$1,115,508 +15.67%
PPL 297,704 $8,231,516 0.01% -391,357 -$10,821,021 -56.80%
KMX 111,509 $8,178,070 0.01% +1,592 +$116,757 +1.45%
TDS 394,396 $8,175,829 0.01% +23,423 +$485,559 +6.31%
CABO 23,024 $8,150,496 0.01% +6,701 +$2,372,154 +41.05%
IBKR 66,218 $8,118,327 0.01% +40,918 +$5,016,547 +161.73%
ADMA 723,582 $8,089,647 0.01% +723,582 +$8,089,647 Open
GABC 227,825 $8,053,614 0.01% +64,450 +$2,278,308 +39.45%
GKOS 67,846 $8,029,574 0.01% +32,594 +$3,857,500 +92.46%
WEN 468,736 $7,949,763 0.01% +316,661 +$5,370,571 +208.23%
O 150,408 $7,944,551 0.01% +42,225 +$2,230,325 +39.03%
TIP 74,051 $7,907,166 0.01% +673 +$71,863 +0.92%
ASTE 266,223 $7,896,174 0.01% -92,427 -$2,741,385 -25.77%
GL 95,809 $7,883,165 0.01% +7,872 +$647,708 +8.95%
COKE 7,236 $7,851,060 0.01% -1,422 -$1,542,870 -16.42%
DOCS 280,630 $7,849,221 0.01% +81,030 +$2,266,409 +40.60%
TDW 82,402 $7,845,494 0.01% +30,072 +$2,863,155 +57.47%
SIG 87,388 $7,828,217 0.01% +44,819 +$4,014,886 +105.29%
STWD 412,308 $7,809,114 0.01% +79,240 +$1,500,806 +23.79%
PNM 210,890 $7,794,494 0.01% +210,890 +$7,794,494 Open
FTI 296,756 $7,760,169 0.01% -15,826 -$413,850 -5.06%
JBT 81,001 $7,692,665 0.01% -20,868 -$1,981,834 -20.49%
MOG.A 45,860 $7,672,378 0.01% +5,575 +$932,698 +13.84%
CVI 286,163 $7,660,584 0.01% -137,425 -$3,678,867 -32.44%
IGIB 148,596 $7,617,031 0.01% +21,701 +$1,112,393 +17.10%
CRNC 2,679,604 $7,583,279 0.01% +2,033,811 +$5,755,685 +314.93%
CLS 132,119 $7,574,382 0.01% +68,389 +$3,920,741 +107.31%
ITGR 65,022 $7,528,897 0.01% +50,524 +$5,850,174 +348.49%
HIMS 372,520 $7,521,179 0.01% -169,657 -$3,425,375 -31.29%
DB 471,447 $7,514,865 0.01% -33,456 -$533,289 -6.63%
EPD 257,028 $7,448,671 0.01% +141,992 +$4,114,928 +123.43%
IEI 64,258 $7,419,871 0.01% +18,101 +$2,090,122 +39.22%
GIB 74,147 $7,400,612 0.01% +13,468 +$1,344,241 +22.20%
CSWI 27,837 $7,385,434 0.01% -2,810 -$745,521 -9.17%
RNW 1,182,186 $7,376,841 0.01% -162,070 -$1,011,317 -12.06%
HCP 218,746 $7,369,553 0.01% -2,311,317 -$77,868,270 -91.35%
UWMC 1,059,064 $7,339,314 0.01% +793,674 +$5,500,161 +299.06%
EC 652,833 $7,305,201 0.01% -108,533 -$1,214,484 -14.26%
SBAC 37,189 $7,300,201 0.01% -2,021 -$396,722 -5.15%
PMT 529,920 $7,286,400 0.01% -140,615 -$1,933,456 -20.97%
WIT 1,190,186 $7,260,135 0.01% -92,972 -$567,129 -7.25%
SKYW 88,377 $7,253,100 0.01% +24,336 +$1,997,256 +38.00%
CRGY 611,991 $7,252,093 0.01% +92,500 +$1,096,125 +17.81%
HOMB 302,178 $7,240,185 0.01% +19,990 +$478,960 +7.08%
GNRC 54,752 $7,239,309 0.01% +14,955 +$1,977,350 +37.58%
APLE 497,631 $7,235,555 0.01% -117,526 -$1,708,828 -19.11%
BANR 145,109 $7,203,211 0.01% +5,124 +$254,355 +3.66%
VNOM 190,969 $7,167,067 0.01% +77,548 +$2,910,376 +68.37%
TPH 191,836 $7,145,891 0.01% +71,718 +$2,671,496 +59.71%
PJT 66,198 $7,143,426 0.01% +29,473 +$3,180,431 +80.25%
H 47,012 $7,142,063 0.01% -35,839 -$5,444,661 -43.26%
WYNN 77,921 $6,973,930 0.01% +57,158 +$5,115,641 +275.29%
KRC 223,055 $6,952,624 0.01% +36,497 +$1,137,611 +19.56%
FDL 182,792 $6,933,301 0.01% +2,774 +$105,218 +1.54%
AAT 305,642 $6,840,268 0.01% +146,613 +$3,281,199 +92.19%
SG 226,641 $6,830,960 0.01% +82,378 +$2,482,873 +57.10%
ENSG 55,211 $6,829,049 0.01% -26,622 -$3,292,875 -32.53%
PRCT 111,337 $6,801,577 0.01% +33,051 +$2,019,086 +42.22%
CC 301,256 $6,799,348 0.01% +188,199 +$4,247,651 +166.46%
RLI 48,263 $6,790,121 0.01% +22,118 +$3,111,781 +84.60%
AIT 34,889 $6,768,466 0.01% +3,179 +$616,726 +10.03%
NRG 86,562 $6,739,717 0.01% -297,953 -$23,198,621 -77.49%
NHI 99,222 $6,720,306 0.01% -22,579 -$1,529,276 -18.54%
BJ 76,293 $6,701,577 0.01% -77,900 -$6,842,736 -50.52%
FHI 203,811 $6,701,306 0.01% +106,957 +$3,516,746 +110.43%
EXR 43,109 $6,699,570 0.01% +5,737 +$891,587 +15.35%
TW 63,074 $6,685,844 0.01% -31,426 -$3,331,156 -33.26%
BCO 64,929 $6,648,730 0.01% +3,344 +$342,426 +5.43%
TLT 72,055 $6,613,208 0.01% +2,083 +$191,178 +2.98%
SQM 161,752 $6,591,394 0.01% -33,098 -$1,348,744 -16.99%
AMSC 281,710 $6,589,197 0.01% +30,547 +$714,494 +12.16%
IEP 399,584 $6,585,144 0.01% +58,791 +$968,876 +17.25%
RUSHA 156,748 $6,563,039 0.01% -13,749 -$575,671 -8.06%
HP 180,922 $6,538,521 0.01% -14,589 -$527,246 -7.46%
ARLP 267,295 $6,538,036 0.01% -66,693 -$1,631,311 -19.97%
AAON 74,895 $6,533,840 0.01% -9,439 -$823,458 -11.19%
ASPN 273,808 $6,530,321 0.01% -6,795 -$162,061 -2.42%
RXST 108,500 $6,528,445 0.01% -9,551 -$574,684 -8.09%
OSCR 412,283 $6,522,317 0.01% -182,576 -$2,888,352 -30.69%
ESGR 21,304 $6,512,633 0.01% +402 +$122,891 +1.92%
QCRH 108,253 $6,495,180 0.01% +32,351 +$1,941,060 +42.62%
BPMC 60,138 $6,481,674 0.01% +12,867 +$1,386,805 +27.22%
VAL 86,643 $6,454,904 0.01% +59,719 +$4,449,066 +221.81%
WSC 171,126 $6,441,183 0.01% +54,174 +$2,039,109 +46.32%
APG 171,028 $6,435,784 0.01% -60,852 -$2,289,861 -26.24%
IEMG 119,563 $6,400,207 0.01% +2,713 +$145,227 +2.32%
SEB 2,023 $6,394,177 0.01% +295 +$932,418 +17.07%
ABG 27,993 $6,378,765 0.01% +675 +$153,812 +2.47%
AMR 22,672 $6,360,176 0.01% -113,186 -$31,752,069 -83.31%
CHPT 4,187,862 $6,323,672 0.01% +430,360 +$649,844 +11.45%
USM 113,284 $6,323,513 0.01% +113,284 +$6,323,513 Open
VIST 138,959 $6,319,855 0.01% +138,959 +$6,319,855 Open
GO 284,830 $6,300,440 0.01% -18,690 -$413,423 -6.16%
CAR 60,263 $6,298,689 0.01% +3,913 +$408,987 +6.94%
HRI 47,237 $6,296,220 0.01% +4,449 +$593,007 +10.40%
INVH 174,904 $6,277,305 0.01% +16,323 +$585,832 +10.29%
STNG 77,166 $6,272,824 0.01% -4,724 -$384,014 -5.77%
ROK 22,540 $6,204,811 0.01% -13,542 -$3,727,842 -37.53%
QCLN 182,352 $6,201,792 0.01% -4,456 -$151,549 -2.39%
MNDY 25,657 $6,177,179 0.01% -18,991 -$4,572,273 -42.53%
EQNR 216,059 $6,170,645 0.01% +105,537 +$3,014,137 +95.49%
SMMT 788,067 $6,146,923 0.01% +788,067 +$6,146,923 Open
RH 25,062 $6,126,155 0.01% +25,062 +$6,126,155 Open
IESC 43,967 $6,125,922 0.01% -18,101 -$2,522,012 -29.16%
BTU 276,349 $6,112,840 0.01% +94,707 +$2,094,919 +52.14%
ABCB 121,164 $6,100,607 0.01% +20,004 +$1,007,201 +19.77%
NYT 118,995 $6,093,734 0.01% +6,009 +$307,721 +5.32%
BFH 134,991 $6,015,199 0.01% +2,479 +$110,464 +1.87%
MRTN 325,316 $6,002,080 0.01% +172,412 +$3,181,001 +112.76%
AGL 912,364 $5,966,861 0.01% +871,594 +$5,700,225 +2,137.83%
PCVX 78,926 $5,959,702 0.01% +15,100 +$1,140,201 +23.66%
XPO 56,143 $5,959,579 0.01% +54,005 +$5,732,631 +2,525.96%
XRX 510,232 $5,928,896 0.01% -78,296 -$909,800 -13.30%
MHO 48,468 $5,919,882 0.01% +17,383 +$2,123,160 +55.92%
RCM 471,060 $5,916,514 0.01% -6,497 -$81,602 -1.36%
MINT 58,628 $5,900,908 0.01% +184 +$18,520 +0.31%
RDDT 91,748 $5,861,780 0.01% +36,138 +$2,308,857 +64.98%
TECH 81,662 $5,851,082 0.01% +10,726 +$768,518 +15.12%
SEE 167,812 $5,838,179 0.01% +63,360 +$2,204,294 +60.66%
BTG 2,150,634 $5,806,712 0.01% -628,631 -$1,697,304 -22.62%
SANM 86,902 $5,757,258 0.01% -32,979 -$2,184,859 -27.51%
KGC 691,427 $5,752,673 0.01% +667,235 +$5,551,395 +2,758.08%
ERIC 929,679 $5,736,119 0.01% -581,280 -$3,586,498 -38.47%
CRH 76,447 $5,731,996 0.01% +39,239 +$2,942,140 +105.46%
SSB 74,726 $5,710,561 0.01% +3,073 +$234,839 +4.29%
PTEN 550,180 $5,699,865 0.01% +95,564 +$990,043 +21.02%
APAM 137,638 $5,680,320 0.01% +116,668 +$4,814,888 +556.36%
IGM 60,165 $5,674,161 0.01% -6,168 -$581,704 -9.30%
RHP 56,485 $5,640,592 0.01% -15,136 -$1,511,481 -21.13%
TMDX 37,446 $5,640,117 0.01% -4,257 -$641,189 -10.21%
JNK 59,703 $5,628,202 0.01% -452 -$42,610 -0.75%
AGIO 130,411 $5,623,322 0.01% +130,411 +$5,623,322 Open
DKL 138,770 $5,617,410 0.01% +25,361 +$1,026,613 +22.36%
IBRX 887,620 $5,609,758 0.01% +887,620 +$5,609,758 Open
HWC 117,045 $5,598,262 0.01% -19,458 -$930,676 -14.25%
ATI 100,751 $5,586,643 0.01% -16,823 -$932,835 -14.31%
FEMB 205,565 $5,585,201 0.01% +176,009 +$4,782,165 +595.51%
DDS 12,674 $5,581,503 0.01% -4,634 -$2,040,767 -26.77%
FYBR 212,922 $5,574,298 0.01% +20,328 +$532,187 +10.55%
GTY 208,593 $5,561,089 0.01% +64,941 +$1,731,327 +45.21%
STBA 166,363 $5,554,861 0.01% +38,984 +$1,301,676 +30.60%
SU 145,495 $5,543,360 0.01% +14,901 +$567,728 +11.41%
ARRY 540,169 $5,542,134 0.01% -1,904,463 -$19,539,790 -77.90%
BTE 1,590,427 $5,534,686 0.01% -878,357 -$3,056,682 -35.58%
BECN 60,911 $5,512,446 0.01% -6,188 -$560,014 -9.22%
AZZ 71,317 $5,509,238 0.01% +9,386 +$725,069 +15.16%
KFY 81,489 $5,471,171 0.01% +53,245 +$3,574,869 +188.52%
LADR 483,711 $5,461,097 0.01% -148,055 -$1,671,541 -23.44%
LQD 50,874 $5,449,623 0.01% -11,365 -$1,217,419 -18.26%
BKU 186,134 $5,448,142 0.01% +37,565 +$1,099,528 +25.28%
UFPT 20,636 $5,445,221 0.01% +8,627 +$2,276,406 +71.84%
CLSK 341,064 $5,439,971 0.01% +249,287 +$3,976,128 +271.62%
COTY 540,660 $5,417,413 0.01% -185,392 -$1,857,628 -25.53%
GLPI 119,649 $5,409,331 0.01% -9,992 -$451,738 -7.71%
PFBC 71,442 $5,393,157 0.01% +62,067 +$4,685,438 +662.05%
PAGP 283,744 $5,340,062 0.01% +71,951 +$1,354,118 +33.97%
HCC 84,736 $5,318,879 0.01% +11,583 +$727,065 +15.83%
FNX 48,994 $5,317,147 0.01% -1,568 -$170,170 -3.10%
SHAK 58,875 $5,298,750 0.01% +14,541 +$1,308,690 +32.80%
ZETA 299,971 $5,294,488 0.01% +151,870 +$2,680,506 +102.54%
CVBF 305,163 $5,261,010 0.01% +12,168 +$209,776 +4.15%
MCW 738,069 $5,255,051 0.01% +586,882 +$4,178,600 +388.18%
ARE 44,921 $5,254,409 0.01% -24,820 -$2,903,195 -35.59%
TRU 70,505 $5,228,651 0.01% +70,505 +$5,228,651 Open
QUAL 30,595 $5,224,402 0.01% +5,363 +$915,786 +21.25%
ALGN 21,635 $5,223,338 0.01% +17,815 +$4,301,075 +466.36%
FCFS 49,507 $5,192,294 0.01% -2,233 -$234,197 -4.32%
LAMR 43,409 $5,188,678 0.01% -20,363 -$2,433,989 -31.93%
RIOT 567,098 $5,183,276 0.01% -286,775 -$2,621,124 -33.59%
MBIN 127,555 $5,171,080 0.01% +32,189 +$1,304,942 +33.75%
TRP 135,973 $5,153,377 0.01% -4,783 -$181,276 -3.40%
KTOS 257,475 $5,152,075 0.01% +111,430 +$2,229,714 +76.30%
RDNT 87,207 $5,138,236 0.01% -3,890 -$229,199 -4.27%
SCI 72,169 $5,133,381 0.01% -1,427 -$101,503 -1.94%
ICL 1,196,041 $5,119,055 0.01% -151,262 -$647,401 -11.23%
ALG 29,528 $5,108,344 0.01% -3,489 -$603,597 -10.57%
INDB 100,674 $5,106,185 0.01% -39,449 -$2,000,853 -28.15%
FEX 52,606 $5,102,256 0.01% -1,775 -$172,157 -3.26%
UBS 172,702 $5,101,617 0.01% -93,810 -$2,771,147 -35.20%
UNF 29,712 $5,096,499 0.01% +1,240 +$212,697 +4.36%
KRP 311,278 $5,092,508 0.01% +1,892 +$30,953 +0.61%
LPG 121,257 $5,087,944 0.01% +11,384 +$477,673 +10.36%
WSFS 108,131 $5,082,157 0.01% -4,611 -$216,717 -4.09%
AROC 250,827 $5,071,722 0.01% -61,750 -$1,248,585 -19.76%
VICR 152,657 $5,062,106 0.01% -9,152 -$303,480 -5.66%
IOSP 40,576 $5,014,788 0.01% +7,194 +$889,106 +21.55%
PAA 280,748 $5,014,159 0.01% -7,603 -$135,790 -2.64%
TOWN 183,303 $4,998,673 0.01% +2,015 +$54,949 +1.11%
LBRDK 91,152 $4,996,953 0.01% +91,152 +$4,996,953 Open
BSM 318,450 $4,990,112 0.01% -2,145 -$33,612 -0.67%
ZBRA 16,146 $4,987,984 0.01% -5,271 -$1,628,370 -24.61%
SPNT 405,878 $4,951,712 0.01% -26,383 -$321,873 -6.10%
URBN 120,143 $4,931,870 0.01% +1,430 +$58,701 +1.20%
LAZ 129,103 $4,929,153 0.01% +23,654 +$903,110 +22.43%
BKD 721,107 $4,925,161 0.01% +721,107 +$4,925,161 Open
GMS 60,970 $4,914,792 0.01% +4,106 +$330,985 +7.22%
NBHC 125,042 $4,882,890 0.01% +40,135 +$1,567,272 +47.27%
EPR 115,517 $4,849,404 0.01% -36,162 -$1,518,081 -23.84%
ARDX 652,948 $4,838,345 0.01% +652,948 +$4,838,345 Open
PLMR 58,708 $4,764,154 0.00% +33,971 +$2,756,747 +137.33%
REVG 191,035 $4,754,861 0.00% +191,035 +$4,754,861 Open
CMPR 54,181 $4,746,797 0.00% -5,477 -$479,840 -9.18%
APLS 123,725 $4,746,091 0.00% -282,758 -$10,846,597 -69.56%
AZPN 23,889 $4,745,072 0.00% +18,242 +$3,623,408 +323.04%
ESI 174,773 $4,739,844 0.00% +20,676 +$560,733 +13.42%
TWST 95,979 $4,729,845 0.00% -30,817 -$1,518,662 -24.30%
PFG 59,887 $4,698,135 0.00% -102,680 -$8,055,246 -63.16%
EFSC 114,595 $4,688,081 0.00% -758 -$31,010 -0.66%
SKWD 129,337 $4,679,413 0.00% +129,337 +$4,679,413 Open
HIW 177,557 $4,664,422 0.00% -23,300 -$612,091 -11.60%
JEF 93,661 $4,660,571 0.00% -32,002 -$1,592,420 -25.47%
OXM 46,427 $4,649,664 0.00% -22,708 -$2,274,206 -32.85%
VRRM 170,612 $4,640,646 0.00% +70,215 +$1,909,848 +69.94%
KAI 15,769 $4,632,617 0.00% +1,966 +$577,571 +14.24%
PK 309,100 $4,630,318 0.00% -26,459 -$396,356 -7.89%
AMK 133,887 $4,625,796 0.00% +8,745 +$302,140 +6.99%
DBD 120,061 $4,619,947 0.00% +120,061 +$4,619,947 Open
FFIN 156,393 $4,618,285 0.00% -25,358 -$748,822 -13.95%
CNK 212,198 $4,587,721 0.00% +54,916 +$1,187,284 +34.92%
INSP 34,195 $4,576,317 0.00% +34,195 +$4,576,317 Open
NEM 109,272 $4,575,219 0.00% +14,590 +$610,883 +15.41%
MRUS 77,296 $4,573,604 0.00% +26,233 +$1,552,207 +51.37%
IVE 25,100 $4,568,451 0.00% +359 +$65,342 +1.45%
PTGX 131,810 $4,567,217 0.00% +71,147 +$2,465,244 +117.28%
GRBK 79,700 $4,562,028 0.00% +18,199 +$1,041,711 +29.59%
INVA 278,056 $4,560,118 0.00% +278,056 +$4,560,118 Open
LILAK 473,238 $4,552,550 0.00% -103,993 -$1,000,413 -18.02%
BANF 51,838 $4,546,193 0.00% -13,055 -$1,144,924 -20.12%
BSY 91,961 $4,539,195 0.00% +2,367 +$116,835 +2.64%
CBZ 61,233 $4,537,365 0.00% -4,501 -$333,524 -6.85%
ABM 89,650 $4,533,601 0.00% -2,431 -$122,936 -2.64%
ABR 315,768 $4,531,271 0.00% +87,463 +$1,255,094 +38.31%
SFNC 257,721 $4,530,735 0.00% -63,101 -$1,109,316 -19.67%
SHEL 62,765 $4,530,378 0.00% -6,090 -$439,576 -8.84%
TNET 45,272 $4,527,200 0.00% +27,297 +$2,729,700 +151.86%
NMIH 132,766 $4,519,355 0.00% -13,717 -$466,927 -9.36%
CGNX 96,508 $4,512,714 0.00% -8,518 -$398,302 -8.11%
REG 72,405 $4,503,591 0.00% +15,311 +$952,344 +26.82%
GOLF 70,575 $4,480,101 0.00% +37,549 +$2,383,611 +113.70%
LRN 63,539 $4,479,500 0.00% +11,394 +$803,277 +21.85%
CASH 79,166 $4,478,421 0.00% +6,750 +$381,848 +9.32%
FBIN 68,918 $4,475,535 0.00% -63,470 -$4,121,742 -47.94%
ATGE 65,443 $4,463,867 0.00% +22,600 +$1,541,546 +52.75%
PBA 120,316 $4,461,317 0.00% +49,498 +$1,835,386 +69.89%
LMAT 54,201 $4,459,658 0.00% +26,319 +$2,165,527 +94.39%
LGOV 210,681 $4,430,621 0.00% +16,238 +$341,485 +8.35%
MAC 286,836 $4,428,748 0.00% +15,702 +$242,439 +5.79%
VBTX 209,759 $4,423,817 0.00% +1,805 +$38,067 +0.87%
MAT 271,139 $4,408,720 0.00% +271,139 +$4,408,720 Open
WT 442,461 $4,384,789 0.00% +442,461 +$4,384,789 Open
ALEX 258,485 $4,383,906 0.00% +217,554 +$3,689,716 +531.51%
CEIX 42,946 $4,381,780 0.00% -5,010 -$511,170 -10.45%
DMLP 141,412 $4,362,560 0.00% -11,316 -$349,099 -7.41%
EPAC 113,910 $4,349,084 0.00% +38,566 +$1,472,450 +51.19%
CBT 47,191 $4,336,381 0.00% -6,923 -$636,154 -12.79%
USAC 182,655 $4,334,403 0.00% +40,593 +$963,272 +28.57%
MGEE 57,897 $4,326,064 0.00% -723,347 -$54,048,488 -92.59%
CUZ 186,197 $4,310,461 0.00% -19,036 -$440,683 -9.28%
ASO 80,889 $4,307,339 0.00% -12,079 -$643,207 -12.99%
PRG 123,524 $4,283,812 0.00% -4,666 -$161,817 -3.64%
BABA 59,420 $4,278,240 0.00% +674 +$48,528 +1.15%
SBRA 277,434 $4,272,484 0.00% +74,409 +$1,145,899 +36.65%
CQP 86,394 $4,242,809 0.00% -3,298 -$161,965 -3.68%
IRDM 159,313 $4,240,912 0.00% -35,313 -$940,032 -18.14%
GFF 66,327 $4,235,642 0.00% -24,463 -$1,562,207 -26.94%
HLX 354,437 $4,231,978 0.00% -45,563 -$544,022 -11.39%
DHR 16,882 $4,217,968 0.00% -76,661 -$19,153,751 -81.95%
VCEL 91,750 $4,209,490 0.00% +55,006 +$2,523,675 +149.70%
SASR 172,187 $4,194,475 0.00% +142,015 +$3,459,485 +470.68%
TRN 139,975 $4,188,052 0.00% +16,101 +$481,742 +13.00%
LZB 112,307 $4,186,805 0.00% -82,807 -$3,087,045 -42.44%
BRX 180,736 $4,173,194 0.00% -5,054 -$116,697 -2.72%
ATSG 300,501 $4,167,949 0.00% +59,906 +$830,896 +24.90%
RVMD 106,843 $4,146,577 0.00% +106,843 +$4,146,577 Open
KYMR 138,636 $4,138,285 0.00% +70,894 +$2,116,186 +104.65%
AFRM 136,910 $4,136,051 0.00% -51,839 -$1,566,056 -27.46%
GEF 71,814 $4,127,151 0.00% -22,097 -$1,269,915 -23.53%
AA 103,129 $4,102,472 0.00% -2,782 -$110,668 -2.63%
WAFD 143,212 $4,092,999 0.00% -20,644 -$590,006 -12.60%
SD 315,619 $4,080,954 0.00% +34,469 +$445,684 +12.26%
WMK 64,893 $4,073,334 0.00% -2,596 -$162,951 -3.85%
TNC 41,303 $4,065,867 0.00% -11,570 -$1,138,951 -21.88%
KNTK 98,101 $4,065,305 0.00% +98,101 +$4,065,305 Open
CAPL 204,768 $4,064,645 0.00% +29,100 +$577,635 +16.57%
SPB 46,952 $4,034,585 0.00% -7,017 -$602,971 -13.00%
MGNI 303,491 $4,033,395 0.00% +204,560 +$2,718,602 +206.77%
CAL 119,957 $4,030,555 0.00% +119,957 +$4,030,555 Open
DSGR 134,343 $4,030,290 0.00% +134,343 +$4,030,290 Open
AES 228,871 $4,021,263 0.00% +85,806 +$1,507,611 +59.98%
JD 155,536 $4,019,050 0.00% -29,084 -$751,531 -15.75%
AX 70,302 $4,017,759 0.00% +13,746 +$785,584 +24.31%
CRVL 15,800 $4,017,466 0.00% -6,778 -$1,723,442 -30.02%
PI 25,566 $4,007,982 0.00% +951 +$149,088 +3.86%
VET 363,509 $4,002,234 0.00% +7,922 +$87,221 +2.23%
AMRX 629,244 $3,995,699 0.00% +629,244 +$3,995,699 Open
CUBE 88,368 $3,991,583 0.00% -42,764 -$1,931,650 -32.61%
SCHL 112,082 $3,975,549 0.00% -4,092 -$145,143 -3.52%
CHCO 37,390 $3,972,688 0.00% -11,315 -$1,202,219 -23.23%
GHC 5,663 $3,961,552 0.00% -249 -$174,188 -4.21%
VSEC 44,855 $3,959,799 0.00% +6,640 +$586,179 +17.38%
COLL 122,971 $3,959,666 0.00% +122,971 +$3,959,666 Open
ICFI 26,624 $3,952,599 0.00% +18,918 +$2,808,566 +245.50%
EIG 92,522 $3,944,213 0.00% +92,522 +$3,944,213 Open
TCBK 99,558 $3,939,510 0.00% +29,091 +$1,151,131 +41.28%
ANIP 61,779 $3,934,087 0.00% +61,779 +$3,934,087 Open
GWRE 28,446 $3,922,419 0.00% -22,566 -$3,111,626 -44.24%
TRMK 130,481 $3,919,649 0.00% +17,067 +$512,693 +15.05%
GES 191,982 $3,916,433 0.00% -115,567 -$2,357,567 -37.58%
BROS 94,598 $3,916,357 0.00% +94,598 +$3,916,357 Open
ADEA 349,977 $3,914,493 0.00% -52,319 -$585,188 -13.01%
RYAAY 33,530 $3,904,233 0.00% +27,807 +$3,237,847 +485.88%
SFBS 61,774 $3,903,499 0.00% +39,509 +$2,496,574 +177.45%
RACE 9,554 $3,901,567 0.00% +1,450 +$592,137 +17.89%
WSBC 139,791 $3,901,567 0.00% -7,894 -$220,322 -5.35%
CTRE 155,437 $3,901,469 0.00% -78,484 -$1,969,948 -33.55%
OCFC 245,154 $3,895,497 0.00% -52,092 -$827,742 -17.52%
INDA 69,728 $3,889,428 0.00% +266 +$14,837 +0.38%
NNN 91,169 $3,883,799 0.00% -9,009 -$383,783 -8.99%
ATS 120,001 $3,877,232 0.00% -33,073 -$1,068,589 -21.61%
SITE 31,688 $3,847,240 0.00% -14,755 -$1,791,405 -31.77%
VECO 82,156 $3,837,507 0.00% +10,737 +$501,525 +15.03%
LMND 232,370 $3,834,105 0.00% +1,473 +$24,305 +0.64%
IFF 40,161 $3,823,729 0.00% -489,435 -$46,599,106 -92.42%
OSIS 27,738 $3,814,530 0.00% +3,082 +$423,837 +12.50%
NSSC 73,315 $3,808,714 0.00% +31,150 +$1,618,243 +73.88%
BIDU 43,930 $3,799,066 0.00% -841 -$72,730 -1.88%
ALKT 133,225 $3,794,248 0.00% -58,922 -$1,678,099 -30.67%
FOR 118,600 $3,794,014 0.00% -902 -$28,855 -0.75%
HR 230,065 $3,791,471 0.00% +62,033 +$1,022,304 +36.92%
MPLX 88,891 $3,785,868 0.00% -3,541 -$150,811 -3.83%
NHC 34,843 $3,776,981 0.00% +34,843 +$3,776,981 Open
DNOW 274,619 $3,770,519 0.00% -100,958 -$1,386,153 -26.88%
PFS 262,696 $3,769,688 0.00% +36,916 +$529,745 +16.35%
IMKTA 54,902 $3,766,826 0.00% +4,933 +$338,453 +9.87%
LTC 109,119 $3,764,606 0.00% -96,885 -$3,342,533 -47.03%
TGLS 74,924 $3,759,686 0.00% +74,924 +$3,759,686 Open
BNL 236,780 $3,757,699 0.00% -17,491 -$277,582 -6.88%
ET 231,457 $3,754,233 0.00% -19,177 -$311,051 -7.65%
ASX 327,708 $3,742,425 0.00% -26,798 -$306,033 -7.56%
RYTM 91,010 $3,736,871 0.00% +91,010 +$3,736,871 Open
SDY 29,236 $3,718,234 0.00% -6,160 -$783,429 -17.40%
INSM 55,448 $3,715,016 0.00% -1,381,726 -$92,575,642 -96.14%
CRS 33,731 $3,696,243 0.00% -12,001 -$1,315,070 -26.24%
DV 188,895 $3,677,786 0.00% -287,374 -$5,595,172 -60.34%
SAM 11,977 $3,653,584 0.00% -133 -$40,572 -1.10%
MLKN 137,646 $3,646,243 0.00% +47,892 +$1,268,659 +53.36%
TALO 297,924 $3,619,777 0.00% -324,242 -$3,939,540 -52.12%
CDRE 107,688 $3,614,009 0.00% +107,688 +$3,614,009 Open
SMTC 120,841 $3,610,729 0.00% +120,841 +$3,610,729 Open
AON 12,287 $3,607,217 0.00% +11,184 +$3,283,399 +1,013.96%
ACVA 197,469 $3,603,809 0.00% +98,908 +$1,805,071 +100.35%
MBC 244,198 $3,584,827 0.00% -278,703 -$4,091,360 -53.30%
TLK 191,316 $3,577,609 0.00% +66,113 +$1,236,313 +52.80%
KN 207,011 $3,573,010 0.00% +207,011 +$3,573,010 Open
GDEN 114,717 $3,568,846 0.00% +8,609 +$267,826 +8.11%
RLJ 370,497 $3,567,886 0.00% -14,086 -$135,648 -3.66%
AGM 19,619 $3,547,508 0.00% -5,119 -$925,618 -20.69%
BOWL 244,719 $3,545,978 0.00% -44,708 -$647,819 -15.45%
CXW 272,878 $3,541,956 0.00% +223,125 +$2,896,163 +448.47%
OFG 94,554 $3,541,047 0.00% -16,002 -$599,275 -14.47%
AVB 17,113 $3,540,509 0.00% -1,078 -$223,027 -5.93%
EVR 16,956 $3,534,139 0.00% -12,680 -$2,642,892 -42.79%
EXPO 36,986 $3,518,108 0.00% +36,986 +$3,518,108 Open
NFE 159,482 $3,505,414 0.00% +35,486 +$779,982 +28.62%
HTLD 284,171 $3,503,828 0.00% +37,617 +$463,818 +15.26%
AVDX 289,979 $3,497,147 0.00% +34,252 +$413,079 +13.39%
HUBG 81,092 $3,491,011 0.00% -6,632 -$285,508 -7.56%
CNO 125,590 $3,481,355 0.00% +28,958 +$802,716 +29.97%
MODG 227,267 $3,477,185 0.00% -123,298 -$1,886,459 -35.17%
BZH 126,064 $3,464,239 0.00% +126,064 +$3,464,239 Open
SUN 61,170 $3,458,552 0.00% +22,284 +$1,259,937 +57.31%
LCII 33,391 $3,451,962 0.00% +20,206 +$2,088,896 +153.25%
EGP 20,258 $3,445,886 0.00% -15,994 -$2,720,579 -44.12%
DBRG 251,406 $3,444,262 0.00% -51,554 -$706,290 -17.02%
ACIW 86,960 $3,442,746 0.00% +41,165 +$1,629,722 +89.89%
AMH 92,552 $3,439,232 0.00% -39,931 -$1,483,836 -30.14%
FWRG 195,662 $3,435,825 0.00% -9,570 -$168,049 -4.66%
FCPT 138,917 $3,427,082 0.00% -26,304 -$648,920 -15.92%
KNF 48,854 $3,426,620 0.00% -23,581 -$1,653,971 -32.55%
PSMT 41,999 $3,410,319 0.00% +41,999 +$3,410,319 Open
GIC 108,456 $3,401,180 0.00% +108,456 +$3,401,180 Open
GEO 236,850 $3,401,166 0.00% +236,850 +$3,401,166 Open
CRAI 19,664 $3,386,534 0.00% -206 -$35,477 -1.04%
PRGS 62,118 $3,370,523 0.00% +12,605 +$683,947 +25.46%
OBDC 218,686 $3,359,017 0.00% +40,004 +$614,461 +22.39%
LAUR 223,921 $3,345,380 0.00% -7,184 -$107,329 -3.11%
ANDE 67,430 $3,344,528 0.00% -653 -$32,389 -0.96%
HEES 75,595 $3,339,031 0.00% -5,149 -$227,431 -6.38%
VTS 140,702 $3,334,637 0.00% +46,929 +$1,112,217 +50.05%
DDD 1,085,893 $3,333,692 0.00% +103,244 +$316,959 +10.51%
APOG 52,983 $3,329,187 0.00% +52,983 +$3,329,187 Open
HOPE 308,554 $3,313,870 0.00% -11,759 -$126,292 -3.67%
OUT 229,742 $3,285,311 0.00% +91,682 +$1,311,053 +66.41%
EPC 81,668 $3,282,237 0.00% -15,589 -$626,522 -16.03%
ENVA 52,649 $3,277,400 0.00% -23,885 -$1,486,841 -31.21%
FARO 204,076 $3,265,216 0.00% +22,380 +$358,080 +12.32%
SAH 59,679 $3,250,715 0.00% +47,274 +$2,575,015 +381.09%
DAN 267,561 $3,242,839 0.00% +103,840 +$1,258,541 +63.42%
ETG 172,987 $3,219,288 0.00% +6,464 +$120,295 +3.88%
UCBI 126,090 $3,210,251 0.00% -151,377 -$3,854,058 -54.56%
OMCL 117,933 $3,192,446 0.00% +20,962 +$567,441 +21.62%
JBI 252,510 $3,189,201 0.00% -95,446 -$1,205,483 -27.43%
TGI 206,010 $3,174,614 0.00% +191,358 +$2,948,827 +1,306.02%
ACMR 134,496 $3,101,478 0.00% +2,183 +$50,340 +1.65%
ARDC 208,198 $3,100,068 0.00% +4,187 +$62,344 +2.05%
NRP 34,543 $3,096,435 0.00% -581 -$52,081 -1.65%
SCSC 69,800 $3,092,838 0.00% -1,525 -$67,573 -2.14%
BUSE 127,665 $3,090,770 0.00% -26,654 -$645,293 -17.27%
MIR 286,943 $3,081,768 0.00% -167,126 -$1,794,933 -36.81%
SSD 18,223 $3,071,122 0.00% -16,405 -$2,764,735 -47.37%
BXMT 176,050 $3,066,791 0.00% +59,941 +$1,044,172 +51.62%
BXP 49,740 $3,061,994 0.00% +20,961 +$1,290,359 +72.83%
TRIP 171,519 $3,054,753 0.00% -52,539 -$935,720 -23.45%
CDP 121,886 $3,050,807 0.00% -23,123 -$578,769 -15.95%
KMT 129,413 $3,046,382 0.00% -7,623 -$179,445 -5.56%
SEM 86,511 $3,033,076 0.00% -59,468 -$2,084,948 -40.74%
PLAY 76,143 $3,031,253 0.00% -10,286 -$409,486 -11.90%
AVPT 290,194 $3,023,821 0.00% -208,989 -$2,177,665 -41.87%
CUBI 62,982 $3,021,876 0.00% -1,061 -$50,907 -1.66%
PDCO 124,936 $3,013,456 0.00% -7,962 -$192,043 -5.99%
CHDN 21,567 $3,010,753 0.00% -63,290 -$8,835,284 -74.58%
CWST 30,333 $3,009,640 0.00% +30,333 +$3,009,640 Open
IMO 44,077 $3,008,255 0.00% -6,234 -$425,471 -12.39%
AMWD 38,200 $3,002,520 0.00% -7,627 -$599,482 -16.64%
HGV 74,246 $3,001,766 0.00% +41,036 +$1,659,085 +123.57%
GEL 209,167 $2,993,180 0.00% -43,550 -$623,201 -17.23%
RNST 97,861 $2,988,675 0.00% +4,104 +$125,336 +4.38%
ADNT 120,938 $2,988,378 0.00% -2,412 -$59,601 -1.96%
ATHM 108,837 $2,987,576 0.00% -65,918 -$1,809,449 -37.72%
BOOT 23,171 $2,987,437 0.00% -19,384 -$2,499,179 -45.55%
TEF 707,874 $2,980,150 0.00% -53,741 -$226,250 -7.06%
WULF 669,673 $2,980,045 0.00% +23,091 +$102,755 +3.57%
JLL 14,498 $2,976,149 0.00% +1,995 +$409,534 +15.96%
VCTR 62,227 $2,970,095 0.00% -86,447 -$4,126,115 -58.15%
SN 39,461 $2,965,494 0.00% +1,884 +$141,583 +5.01%
ASGN 33,627 $2,964,893 0.00% -598 -$52,726 -1.75%
SPHR 84,248 $2,953,735 0.00% -40,513 -$1,420,386 -32.47%
REZI 150,728 $2,948,240 0.00% -30,217 -$591,045 -16.70%
SCS 226,797 $2,939,289 0.00% +226,797 +$2,939,289 Open
GERN 692,863 $2,937,739 0.00% +692,863 +$2,937,739 Open
EWW 51,840 $2,934,662 0.00% +1,432 +$81,066 +2.84%
HQH 167,666 $2,927,448 0.00% +8,333 +$145,494 +5.23%
GBDC 186,216 $2,925,453 0.00% -318,959 -$5,010,846 -63.14%
VHT 10,963 $2,916,158 0.00% +342 +$90,972 +3.22%
MNTK 511,443 $2,915,225 0.00% -62,340 -$355,338 -10.86%
ENLC 211,607 $2,911,712 0.00% +20,670 +$284,419 +10.83%
FTDR 85,958 $2,904,521 0.00% -28,538 -$964,299 -24.92%
ETRN 223,556 $2,901,757 0.00% -194,205 -$2,520,781 -46.49%
BDC 30,931 $2,901,328 0.00% +18,663 +$1,750,589 +152.13%
NAVI 198,462 $2,889,607 0.00% -20,946 -$304,974 -9.55%
SBH 268,488 $2,880,876 0.00% +13,255 +$142,226 +5.19%
GLP 63,112 $2,879,801 0.00% -6,062 -$276,609 -8.76%
CLDX 77,736 $2,877,009 0.00% +7,841 +$290,195 +11.22%
NBTB 74,521 $2,876,511 0.00% +8,777 +$338,792 +13.35%
FIIG 140,545 $2,871,334 0.00% +16,694 +$341,058 +13.48%
UMC 327,435 $2,868,331 0.00% -26,508 -$232,210 -7.49%
OEC 130,690 $2,867,339 0.00% +37,608 +$825,120 +40.40%
AMN 55,833 $2,860,325 0.00% +55,833 +$2,860,325 Open
SMLP 80,020 $2,845,511 0.00% +80,020 +$2,845,511 Open
PARR 112,666 $2,844,817 0.00% -4,628 -$116,857 -3.95%
SOR 64,189 $2,841,281 0.00% +2,341 +$103,623 +3.79%
AGG 29,206 $2,835,026 0.00% -939 -$91,149 -3.11%
DFH 109,745 $2,833,616 0.00% +109,745 +$2,833,616 Open
ALGT 56,175 $2,821,670 0.00% +31,923 +$1,603,492 +131.63%
ESRT 299,101 $2,805,567 0.00% -49,528 -$464,573 -14.21%
HELE 30,161 $2,797,131 0.00% +11,531 +$1,069,385 +61.89%
ENV 44,589 $2,790,826 0.00% +19,623 +$1,228,204 +78.60%
TGTX 156,828 $2,789,970 0.00% -11,734 -$208,748 -6.96%
BCPC 18,110 $2,788,035 0.00% -4,208 -$647,822 -18.85%
TECK 57,784 $2,767,854 0.00% +9,244 +$442,788 +19.04%
EQC 142,426 $2,763,064 0.00% -1,295 -$25,123 -0.90%
AGI 176,069 $2,760,762 0.00% +176,069 +$2,760,762 Open
EWZ 100,262 $2,740,160 0.00% +4,138 +$113,092 +4.30%
WTI 1,279,576 $2,738,293 0.00% +416,288 +$890,856 +48.22%
SQSP 62,746 $2,737,608 0.00% -692,410 -$30,209,848 -91.69%
PGNY 95,559 $2,733,943 0.00% +5,891 +$168,542 +6.57%
IREN 242,149 $2,733,862 0.00% +41,724 +$471,064 +20.82%
CP 34,641 $2,727,286 0.00% +7,306 +$575,201 +26.73%
AUB 82,509 $2,710,421 0.00% +1,904 +$62,546 +2.36%
SXI 16,780 $2,704,097 0.00% +1,395 +$224,804 +9.07%
GOGO 280,787 $2,701,171 0.00% +280,787 +$2,701,171 Open
CENTA 81,691 $2,698,254 0.00% -5,774 -$190,715 -6.60%
RRR 48,934 $2,687,945 0.00% +4,001 +$219,775 +8.90%
LGND 31,835 $2,682,417 0.00% +11,110 +$936,129 +53.61%
LTH 142,053 $2,674,858 0.00% +19,635 +$369,727 +16.04%
THR 86,709 $2,667,169 0.00% +86,709 +$2,667,169 Open
BASE 145,799 $2,662,290 0.00% +145,799 +$2,662,290 Open
OSW 173,080 $2,660,240 0.00% +173,080 +$2,660,240 Open
OBE 354,870 $2,654,428 0.00% +151,191 +$1,130,909 +74.23%
EVT 113,751 $2,649,261 0.00% +5,639 +$131,332 +5.22%
SNEX 35,088 $2,642,477 0.00% +4,604 +$346,727 +15.10%
TCBI 43,219 $2,642,410 0.00% -32,478 -$1,985,705 -42.91%
THQ 129,135 $2,631,771 0.00% +4,028 +$82,091 +3.22%
WABC 54,167 $2,628,725 0.00% -11,287 -$547,758 -17.24%
IJJ 23,129 $2,624,216 0.00% +502 +$56,957 +2.22%
HPP 545,281 $2,622,802 0.00% +527,007 +$2,534,904 +2,883.92%
ARHS 154,561 $2,618,263 0.00% +38,552 +$653,071 +33.23%
LYTS 180,612 $2,613,456 0.00% -12,928 -$187,068 -6.68%
KRUS 41,391 $2,611,358 0.00% +41,391 +$2,611,358 Open
GNK 121,973 $2,599,245 0.00% -358 -$7,629 -0.29%
DO 167,629 $2,596,573 0.00% +67,147 +$1,040,107 +66.82%
ORAN 258,858 $2,585,991 0.00% +8,583 +$85,744 +3.43%
ASGI 141,105 $2,582,222 0.00% +4,979 +$91,116 +3.66%
NVTS 651,682 $2,561,110 0.00% -338,078 -$1,328,647 -34.16%
DEA 206,749 $2,557,485 0.00% +23,581 +$291,697 +12.87%
YOU 135,906 $2,542,801 0.00% +26,228 +$490,726 +23.91%
LXP 277,460 $2,530,435 0.00% -94,548 -$862,278 -25.42%
PLAB 102,445 $2,527,318 0.00% +3,083 +$76,058 +3.10%
RYI 129,185 $2,519,108 0.00% +13,478 +$262,821 +11.65%
ODP 63,801 $2,505,465 0.00% +3,195 +$125,468 +5.27%
WKC 96,872 $2,499,298 0.00% -94,939 -$2,449,426 -49.50%
MTX 30,053 $2,499,207 0.00% -2,288 -$190,270 -7.07%
SYBT 50,282 $2,497,507 0.00% +7,303 +$362,740 +16.99%
PLUS 33,605 $2,476,016 0.00% +4,949 +$364,642 +17.27%
VNO 94,173 $2,475,808 0.00% +74,679 +$1,963,311 +383.09%
WCN 14,109 $2,474,154 0.00% +14,109 +$2,474,154 Open
CTOS 568,373 $2,472,423 0.00% +209,778 +$912,534 +58.50%
NOVA 441,270 $2,462,287 0.00% -193,248 -$1,078,324 -30.46%
FBNC 76,819 $2,452,062 0.00% -6,223 -$198,638 -7.49%
GTX 285,425 $2,451,801 0.00% -42,232 -$362,773 -12.89%
INTR 397,864 $2,446,864 0.00% +357,720 +$2,199,978 +891.09%
ETO 95,889 $2,445,170 0.00% +4,856 +$123,828 +5.33%
COCO 87,308 $2,431,528 0.00% -11,614 -$323,450 -11.74%
ECVT 270,491 $2,426,304 0.00% -44,920 -$402,932 -14.24%
ROCK 35,382 $2,425,436 0.00% -19,123 -$1,310,882 -35.08%
DCO 41,761 $2,424,644 0.00% +515 +$29,901 +1.25%
EPAM 12,886 $2,423,985 0.00% -13,239 -$2,490,388 -50.68%
SHO 231,701 $2,423,592 0.00% -4,348 -$45,480 -1.84%
HTD 119,265 $2,410,346 0.00% +5,017 +$101,394 +4.39%
EAT 33,291 $2,409,935 0.00% -74,495 -$5,392,693 -69.11%
DEI 180,616 $2,403,999 0.00% -55,424 -$737,693 -23.48%
PTCT 78,599 $2,403,557 0.00% -1,356,881 -$41,493,421 -94.52%
JQC 432,882 $2,402,495 0.00% +13,834 +$76,779 +3.30%
BBSI 73,523 $2,399,055 0.00% -1,481 -$48,325 -1.97%
BLDP 1,065,563 $2,397,517 0.00% -127,517 -$286,913 -10.69%
CECO 83,061 $2,396,310 0.00% -114 -$3,289 -0.14%
FOXF 49,713 $2,395,669 0.00% +49,713 +$2,395,669 Open
IVW 25,862 $2,393,269 0.00% -137 -$12,678 -0.53%
CGEM 136,887 $2,387,309 0.00% +41,116 +$717,063 +42.93%
MGA 56,819 $2,380,716 0.00% +14,875 +$623,263 +35.46%
PAR 50,408 $2,373,713 0.00% +50,408 +$2,373,713 Open
RYN 81,546 $2,372,173 0.00% +63,034 +$1,833,659 +340.50%
GDV 104,451 $2,372,082 0.00% +3,537 +$80,325 +3.50%
IDYA 67,533 $2,371,084 0.00% -12,977 -$455,622 -16.12%
ULS 56,113 $2,367,407 0.00% +56,113 +$2,367,407 Open
KSPI 18,334 $2,365,269 0.00% +7,968 +$1,027,952 +76.87%
HURN 23,954 $2,359,469 0.00% -12,552 -$1,236,372 -34.38%
BLMN 122,654 $2,358,636 0.00% -35,684 -$686,203 -22.54%
MFA 220,361 $2,344,641 0.00% +89,728 +$954,706 +68.69%
VRIG 93,159 $2,342,017 0.00% -9,536 -$239,735 -9.29%
BEPC 82,069 $2,329,118 0.00% -234,044 -$6,642,169 -74.04%
AIR 31,925 $2,320,948 0.00% -26,909 -$1,956,284 -45.74%
LGIH 25,917 $2,319,312 0.00% +9,016 +$806,842 +53.35%
XHR 161,078 $2,308,248 0.00% -104,571 -$1,498,502 -39.36%
CLW 47,443 $2,299,562 0.00% +508 +$24,623 +1.08%
SBCF 96,834 $2,289,156 0.00% +3,471 +$82,054 +3.72%
DRVN 179,678 $2,287,301 0.00% +50,221 +$639,313 +38.79%
FSCO 358,913 $2,286,276 0.00% +10,655 +$67,872 +3.06%
BST 60,601 $2,282,234 0.00% +3,540 +$133,316 +6.20%
DHT 196,832 $2,277,346 0.00% -19,989 -$231,273 -9.22%
TBBK 60,295 $2,276,739 0.00% -48,101 -$1,816,294 -44.38%
PAGS 194,614 $2,275,038 0.00% +180,159 +$2,106,059 +1,246.34%
EPRT 82,052 $2,273,661 0.00% -117,622 -$3,259,306 -58.91%
YELP 61,227 $2,262,338 0.00% -52,045 -$1,923,063 -45.95%
NX 81,582 $2,255,742 0.00% +81,582 +$2,255,742 Open
TSN 39,448 $2,254,059 0.00% -212,659 -$12,151,335 -84.35%
PCRX 78,555 $2,247,459 0.00% +43,848 +$1,254,491 +126.34%
IBN 77,949 $2,245,711 0.00% -2,220 -$63,958 -2.77%
DRH 265,715 $2,245,292 0.00% -102,570 -$866,716 -27.85%
BHLB 98,327 $2,241,856 0.00% +98,327 +$2,241,856 Open
AMPS 569,018 $2,230,551 0.00% -65,982 -$258,649 -10.39%
CSGS 53,902 $2,219,145 0.00% -1,134,666 -$46,714,199 -95.46%
AVNT 50,715 $2,213,710 0.00% +30,124 +$1,314,913 +146.30%
MYGN 90,384 $2,210,793 0.00% -26,359 -$644,741 -22.58%
FBRT 174,809 $2,202,593 0.00% +65,835 +$829,521 +60.41%
STEL 95,872 $2,201,221 0.00% -17,551 -$402,971 -15.47%
QSR 31,257 $2,199,555 0.00% +6,505 +$457,757 +26.28%
VPL 29,626 $2,197,657 0.00% +520 +$38,574 +1.79%
WD 22,300 $2,189,860 0.00% +1,341 +$131,686 +6.40%
TRS 85,661 $2,189,495 0.00% +85,661 +$2,189,495 Open
XP 124,378 $2,187,809 0.00% -342,788 -$6,029,641 -73.38%
SWI 181,504 $2,187,123 0.00% +136,995 +$1,650,790 +307.79%
SBLK 89,536 $2,182,888 0.00% -18,368 -$447,812 -17.02%
GHY 183,718 $2,182,570 0.00% +6,719 +$79,822 +3.80%
KT 159,416 $2,179,217 0.00% +5,607 +$76,648 +3.65%
GIII 79,903 $2,162,974 0.00% +79,903 +$2,162,974 Open
GT 189,972 $2,156,182 0.00% -65,186 -$739,861 -25.55%
ELAN 148,956 $2,149,435 0.00% +117,403 +$1,694,125 +372.08%
SKT 79,259 $2,148,711 0.00% -16,439 -$445,661 -17.18%
JPC 287,016 $2,144,010 0.00% +6,471 +$48,338 +2.31%
AMPY 316,125 $2,143,328 0.00% +213,929 +$1,450,439 +209.33%
VRTS 9,485 $2,142,187 0.00% -1,279 -$288,862 -11.88%
AXSM 26,591 $2,140,576 0.00% -38,921 -$3,133,141 -59.41%
IBTX 46,911 $2,135,389 0.00% -2,268 -$103,239 -4.61%
VIV 258,999 $2,126,382 0.00% +74,869 +$614,674 +40.66%
FUL 27,602 $2,124,250 0.00% +1,997 +$153,689 +7.80%
CLNE 794,626 $2,121,651 0.00% -96,982 -$258,942 -10.88%
TCOM 45,055 $2,117,585 0.00% +9,972 +$468,684 +28.42%
ESS 7,768 $2,114,450 0.00% -12,163 -$3,310,769 -61.03%
UVSP 92,501 $2,111,798 0.00% -5,609 -$128,053 -5.72%
KGS 77,325 $2,107,880 0.00% +59,575 +$1,624,015 +335.63%
EVH 109,843 $2,100,198 0.00% +13,917 +$266,093 +14.51%
HAYN 35,739 $2,097,879 0.00% -199 -$11,681 -0.55%
HRMY 69,422 $2,094,462 0.00% +57,327 +$1,729,556 +473.97%
TME 148,697 $2,089,193 0.00% +122,695 +$1,723,865 +471.87%
PATK 19,165 $2,080,361 0.00% -12,803 -$1,389,766 -40.05%
NMRK 202,838 $2,075,033 0.00% +202,838 +$2,075,033 Open
THS 56,602 $2,073,897 0.00% -4,329 -$158,615 -7.10%
EXLS 66,106 $2,073,084 0.00% +6,264 +$196,439 +10.47%
CHH 17,415 $2,072,385 0.00% +11,656 +$1,387,064 +202.40%
IRTC 19,144 $2,060,660 0.00% +6,215 +$668,983 +48.07%
MATW 82,220 $2,059,611 0.00% +42,723 +$1,070,211 +108.17%
MET 29,326 $2,058,392 0.00% -547,131 -$38,403,125 -94.91%
REXR 46,100 $2,055,599 0.00% -23,927 -$1,066,905 -34.17%
LZ 244,569 $2,051,934 0.00% +128,970 +$1,082,058 +111.57%
NTES 21,456 $2,050,764 0.00% -92,789 -$8,868,773 -81.22%
ALRM 32,167 $2,043,891 0.00% +23,255 +$1,477,623 +260.94%
NLY 106,764 $2,034,922 0.00% -16,700 -$318,302 -13.53%
WFG 26,411 $2,030,214 0.00% -2,117 -$162,734 -7.42%
JBLU 332,251 $2,023,409 0.00% -278,470 -$1,695,882 -45.60%
IDT 56,201 $2,018,740 0.00% +59 +$2,119 +0.11%
VVI 59,362 $2,018,308 0.00% +83 +$2,822 +0.14%
HCKT 92,273 $2,004,170 0.00% +3,190 +$69,287 +3.58%
ZD 36,320 $1,999,416 0.00% +11,097 +$610,890 +44.00%
HLF 190,510 $1,979,399 0.00% +61,434 +$638,299 +47.60%
CET 44,943 $1,978,391 0.00% +391 +$17,212 +0.88%
OLPX 1,284,012 $1,977,378 0.00% +1,284,012 +$1,977,378 Open
CNXN 30,745 $1,973,829 0.00% -10,048 -$645,082 -24.63%
CVCO 5,696 $1,971,784 0.00% -5,370 -$1,858,933 -48.53%
WOR 41,492 $1,963,816 0.00% -58,553 -$2,771,313 -58.53%
REX 42,787 $1,950,659 0.00% -366 -$16,686 -0.85%
UTF 86,201 $1,937,798 0.00% +4,138 +$93,022 +5.04%
CFB 137,764 $1,931,451 0.00% -8,067 -$113,099 -5.53%
IGSB 37,692 $1,931,338 0.00% -21,142 -$1,083,316 -35.94%
PEB 139,897 $1,923,584 0.00% -18,774 -$258,143 -11.83%
DK 77,608 $1,921,574 0.00% -76,744 -$1,900,181 -49.72%
MBWM 47,320 $1,919,772 0.00% -96,786 -$3,926,608 -67.16%
OSBC 129,116 $1,912,208 0.00% -6,802 -$100,738 -5.00%
BGB 160,497 $1,908,309 0.00% +4,777 +$56,799 +3.07%
CBU 40,349 $1,904,876 0.00% +3,244 +$153,149 +8.74%
PLXS 18,456 $1,904,290 0.00% +4,622 +$476,898 +33.41%
SOFI 287,972 $1,903,495 0.00% -383,646 -$2,535,900 -57.12%
STAG 52,746 $1,902,021 0.00% -49,986 -$1,802,495 -48.66%
SKYY 19,573 $1,869,809 0.00% +137 +$13,088 +0.70%
BELFB 28,586 $1,864,951 0.00% +19 +$1,240 +0.07%
ONON 48,062 $1,864,806 0.00% +48,062 +$1,864,806 Open
KLIC 37,691 $1,854,020 0.00% +2,282 +$112,252 +6.44%
CTS 36,554 $1,850,729 0.00% +4,939 +$250,062 +15.62%
CARS 93,898 $1,849,791 0.00% -91,066 -$1,794,000 -49.23%
SPWR 624,549 $1,848,665 0.00% -75,838 -$224,480 -10.83%
WSR 138,593 $1,844,673 0.00% -270 -$3,594 -0.19%
IPAR 15,875 $1,841,976 0.00% -16,805 -$1,949,884 -51.42%
JOE 33,650 $1,840,655 0.00% -41,958 -$2,295,103 -55.49%
PPBI 80,064 $1,839,070 0.00% -101,418 -$2,329,571 -55.88%
EGY 291,292 $1,826,401 0.00% -7,302 -$45,784 -2.45%
VGK 27,332 $1,824,958 0.00% +317 +$21,166 +1.17%
HLNE 14,750 $1,822,805 0.00% -10,507 -$1,298,455 -41.60%
IJK 20,664 $1,820,705 0.00% +77 +$6,784 +0.37%
FTLS 28,932 $1,810,854 0.00% +10,644 +$666,208 +58.20%
FAAR 63,674 $1,808,978 0.00% +15,749 +$447,429 +32.86%
OPCH 65,267 $1,807,896 0.00% -15,256 -$422,591 -18.95%
SUM 49,382 $1,807,875 0.00% -101,673 -$3,722,249 -67.31%
FMF 37,095 $1,805,217 0.00% +10,032 +$488,204 +37.07%
CMBS 38,374 $1,801,659 0.00% +2,975 +$139,676 +8.40%
SKY 26,577 $1,800,592 0.00% -17,839 -$1,208,592 -40.16%
SE 25,110 $1,793,356 0.00% +5,606 +$400,381 +28.74%
IBCP 66,051 $1,783,377 0.00% -3,213 -$86,751 -4.64%
GAM 35,831 $1,781,517 0.00% +14 +$696 +0.04%
CIFR 428,579 $1,778,603 0.00% +66,946 +$277,826 +18.51%
BTDR 172,967 $1,774,641 0.00% +5,964 +$61,191 +3.57%
MLR 32,227 $1,773,130 0.00% -208 -$11,444 -0.64%
CMCO 51,304 $1,772,040 0.00% -8,729 -$301,500 -14.54%
ALTR 18,019 $1,767,304 0.00% -35,959 -$3,526,859 -66.62%
UE 95,450 $1,762,962 0.00% +63,869 +$1,179,660 +202.24%
JBGS 115,037 $1,752,014 0.00% -31,044 -$472,800 -21.25%
COLD 68,544 $1,750,614 0.00% -344 -$8,786 -0.50%
AEO 87,701 $1,750,512 0.00% -41,063 -$819,617 -31.89%
REPX 61,614 $1,744,292 0.00% +46,593 +$1,319,048 +310.19%
RAMP 56,153 $1,737,374 0.00% -52,484 -$1,623,855 -48.31%
CHGG 546,223 $1,726,065 0.00% +348,099 +$1,099,993 +175.70%
TRMB 30,782 $1,721,329 0.00% -10,059 -$562,499 -24.63%
SITC 119,535 $1,716,523 0.00% +103,129 +$1,480,932 +628.61%
RNP 83,908 $1,709,206 0.00% +12,121 +$246,905 +16.88%
NIO 410,359 $1,707,093 0.00% +16,205 +$67,413 +4.11%
TTMI 87,697 $1,703,953 0.00% -607 -$11,794 -0.69%
HTH 54,373 $1,700,787 0.00% +12,559 +$392,846 +30.04%
TY 54,797 $1,697,063 0.00% +2,004 +$62,064 +3.80%
SATS 95,154 $1,694,693 0.00% +95,154 +$1,694,693 Open
PHR 79,891 $1,693,689 0.00% +47,371 +$1,004,265 +145.67%
KOP 45,734 $1,691,701 0.00% +45,734 +$1,691,701 Open
HTBK 193,572 $1,684,076 0.00% -9,667 -$84,103 -4.76%
KALU 19,155 $1,683,725 0.00% -1,260 -$110,754 -6.17%
DXPE 36,697 $1,682,190 0.00% -890 -$40,798 -2.37%
AKR 93,702 $1,679,140 0.00% -54,284 -$972,769 -36.68%
FR 35,061 $1,665,748 0.00% -54,966 -$2,611,435 -61.06%
FLRN 53,979 $1,665,252 0.00% -1,777 -$54,820 -3.19%
UNIT 569,732 $1,663,617 0.00% -347,359 -$1,014,288 -37.88%
BCAT 101,283 $1,662,054 0.00% +11,363 +$186,467 +12.64%
SUI 13,764 $1,656,360 0.00% -8,423 -$1,013,624 -37.96%
AMAL 60,438 $1,656,001 0.00% -4,788 -$131,191 -7.34%
SPSB 55,540 $1,649,538 0.00% -1,829 -$54,321 -3.19%
EZPW 157,425 $1,648,240 0.00% +2,144 +$22,448 +1.38%
DFIN 27,626 $1,647,062 0.00% -25 -$1,491 -0.09%
SRLN 39,394 $1,646,669 0.00% -1,296 -$54,173 -3.19%
BFST 75,528 $1,643,489 0.00% -3,693 -$80,360 -4.66%
FMNY 61,100 $1,636,869 0.00% -7,000 -$187,530 -10.28%
MGOV 81,562 $1,630,441 0.00% +14,516 +$290,178 +21.65%
AMBC 127,067 $1,628,999 0.00% -1,003 -$12,858 -0.78%
CCB 35,241 $1,626,020 0.00% -1,821 -$84,021 -4.91%
B 39,233 $1,624,639 0.00% -33,615 -$1,391,997 -46.14%
MTRN 14,911 $1,612,326 0.00% -9,864 -$1,066,594 -39.81%
ACT 52,501 $1,609,681 0.00% -22,266 -$682,676 -29.78%
VGR 151,713 $1,603,606 0.00% +15,598 +$164,871 +11.46%
WRBY 99,628 $1,600,026 0.00% +99,628 +$1,600,026 Open
LEU 37,346 $1,596,542 0.00% +474 +$20,264 +1.29%
RBRK 51,919 $1,591,837 0.00% +51,919 +$1,591,837 Open
ADUS 13,696 $1,590,243 0.00% -1,558 -$180,899 -10.21%
STRA 14,336 $1,586,422 0.00% -5,687 -$629,323 -28.40%
GSBC 28,324 $1,575,098 0.00% -2,214 -$123,121 -7.25%
MTSI 14,055 $1,566,711 0.00% -20,597 -$2,295,948 -59.44%
VDE 12,263 $1,564,391 0.00% +57 +$7,271 +0.47%
HLIO 32,614 $1,557,319 0.00% -19,800 -$945,450 -37.78%
TRNO 26,210 $1,551,108 0.00% -735 -$43,497 -2.73%
BIRK 28,443 $1,547,584 0.00% +17,526 +$953,590 +160.54%
CHX 46,559 $1,546,224 0.00% -1,223,984 -$40,648,509 -96.34%
KFRC 24,870 $1,545,173 0.00% -1,674 -$104,006 -6.31%
CARG 58,750 $1,539,250 0.00% -32,977 -$863,997 -35.95%
NUVL 20,286 $1,538,896 0.00% +3,632 +$275,524 +21.81%
KE 69,873 $1,535,809 0.00% -599 -$13,166 -0.85%
DOC 77,720 $1,523,312 0.00% +77,720 +$1,523,312 Open
VC 14,200 $1,515,140 0.00% +8,359 +$891,905 +143.11%
NNI 15,018 $1,514,715 0.00% -11,357 -$1,145,467 -43.06%
ASTS 129,944 $1,508,650 0.00% +88,451 +$1,026,916 +213.17%
WDI 104,614 $1,507,488 0.00% +30,776 +$443,482 +41.68%
NSA 36,510 $1,504,942 0.00% -52,688 -$2,171,799 -59.07%
ALX 6,685 $1,503,189 0.00% +6,685 +$1,503,189 Open
HTBI 49,907 $1,498,707 0.00% -2,588 -$77,718 -4.93%
STEP 32,558 $1,494,087 0.00% +12,701 +$582,849 +63.96%
KLG 90,328 $1,486,799 0.00% +90,328 +$1,486,799 Open
DORM 16,230 $1,484,720 0.00% -2,603 -$238,122 -13.82%
FBK 37,746 $1,473,226 0.00% +801 +$31,263 +2.17%
USLM 20,881 $1,462,422 0.00% -50,614 -$3,544,802 -70.79%
MSTR 10,690 $1,460,222 0.00% -135,200 -$18,467,914 -92.67%
JRI 118,362 $1,440,466 0.00% +5,611 +$68,286 +4.98%
ELS 22,115 $1,440,350 0.00% -20,448 -$1,331,778 -48.04%
NPFD 77,223 $1,419,359 0.00% +15,266 +$280,589 +24.64%
PENN 73,082 $1,414,502 0.00% -381,271 -$7,379,500 -83.92%
AIN 16,739 $1,413,609 0.00% +235 +$19,846 +1.42%
SHEN 86,512 $1,412,741 0.00% +86,512 +$1,412,741 Open
LEGR 32,339 $1,404,483 0.00% -5,322 -$231,134 -14.13%
FWRD 73,628 $1,401,877 0.00% +73,628 +$1,401,877 Open
TWO 106,114 $1,401,766 0.00% -18,533 -$244,821 -14.87%
JELD 103,845 $1,398,792 0.00% -75,683 -$1,019,450 -42.16%
MYE 104,471 $1,397,822 0.00% +82 +$1,097 +0.08%
ROG 11,564 $1,394,734 0.00% -5,477 -$660,581 -32.14%
EVG 128,588 $1,388,750 0.00% +2,549 +$27,529 +2.02%
OII 58,652 $1,387,706 0.00% -45,489 -$1,076,270 -43.68%
SMBC 30,778 $1,385,318 0.00% -1,822 -$82,008 -5.59%
GATO 132,175 $1,379,907 0.00% -1,096 -$11,442 -0.82%
UDR 33,457 $1,376,756 0.00% -1,077 -$44,319 -3.12%
NIC 16,531 $1,372,734 0.00% -1,783 -$148,060 -9.74%
VWO 31,161 $1,363,605 0.00% +642 +$28,094 +2.10%
EMB 15,409 $1,363,388 0.00% -648 -$57,335 -4.04%
COHU 41,177 $1,362,959 0.00% -22,740 -$752,694 -35.58%
NEOG 87,093 $1,361,264 0.00% +87,093 +$1,361,264 Open
METC 109,119 $1,358,532 0.00% +7,916 +$98,554 +7.82%
STC 21,848 $1,356,324 0.00% -17,793 -$1,104,589 -44.89%
PFSI 14,317 $1,354,388 0.00% -9,155 -$866,063 -39.00%
ING 78,648 $1,348,027 0.00% -2,240 -$38,394 -2.77%
GGR 874,837 $1,347,249 0.00% -100,474 -$154,730 -10.30%
RELY 110,243 $1,336,145 0.00% -4,748 -$57,546 -4.13%
HDB 20,759 $1,335,426 0.00% -581 -$37,376 -2.72%
CWCO 50,050 $1,328,327 0.00% +2,540 +$67,412 +5.35%
FPEI 72,290 $1,327,967 0.00% -78,111 -$1,434,899 -51.94%
CPT 12,122 $1,322,631 0.00% -419 -$45,717 -3.34%
ESE 12,510 $1,314,050 0.00% -9,244 -$970,990 -42.49%
TYL 2,608 $1,311,250 0.00% +760 +$382,113 +41.13%
PRKS 24,122 $1,310,066 0.00% +14,439 +$784,182 +149.12%
LNZA 703,767 $1,301,969 0.00% -79,460 -$147,001 -10.15%
NVEE 14,003 $1,301,859 0.00% +1,439 +$133,784 +11.45%
UEC 215,899 $1,297,553 0.00% +215,899 +$1,297,553 Open
VCSH 16,719 $1,291,961 0.00% +82 +$6,337 +0.49%
TEVA 79,380 $1,289,925 0.00% -205,193 -$3,334,386 -72.11%
DSL 102,755 $1,286,493 0.00% -30,359 -$380,095 -22.81%
NBN 21,110 $1,284,755 0.00% -1,519 -$92,446 -6.71%
THFF 34,766 $1,282,170 0.00% -1,345 -$49,604 -3.72%
BGC 154,471 $1,282,109 0.00% +43,262 +$359,075 +38.90%
LYG 468,049 $1,277,774 0.00% -13,333 -$36,399 -2.77%
EVTC 38,423 $1,277,565 0.00% -12,471 -$414,661 -24.50%
OHI 37,237 $1,275,367 0.00% -2,639 -$90,386 -6.62%
OSG 149,763 $1,269,990 0.00% -1,996 -$16,926 -1.32%
GBCI 33,947 $1,266,902 0.00% -135,630 -$5,061,712 -79.98%
PEO 53,642 $1,266,488 0.00% +3,013 +$71,137 +5.95%
PACS 42,758 $1,261,361 0.00% +42,758 +$1,261,361 Open
AGNC 131,732 $1,256,723 0.00% +4,141 +$39,505 +3.25%
FLUT 6,873 $1,253,360 0.00% +40 +$7,294 +0.59%
KRNY 203,625 $1,252,294 0.00% -10,573 -$65,024 -4.94%
STM 31,832 $1,250,361 0.00% +7,276 +$285,801 +29.63%
ARI 127,601 $1,249,214 0.00% +2,198 +$21,518 +1.75%
LQDT 62,520 $1,249,150 0.00% -1,026 -$20,499 -1.61%
FDP 57,081 $1,247,220 0.00% -107,978 -$2,359,319 -65.42%
BRY 192,854 $1,245,837 0.00% +1,484 +$9,587 +0.78%
TFSL 98,361 $1,241,316 0.00% -39,307 -$496,054 -28.55%
BKLN 58,920 $1,239,677 0.00% -498 -$10,478 -0.84%
CCBG 43,544 $1,238,391 0.00% -2,734 -$77,755 -5.91%
ZEUS 27,614 $1,237,936 0.00% -192 -$8,607 -0.69%
BXC 13,276 $1,235,863 0.00% +13,276 +$1,235,863 Open
ARCB 11,540 $1,235,703 0.00% -9,744 -$1,043,388 -45.78%
IRT 65,696 $1,231,143 0.00% +33,205 +$622,262 +102.20%
NPK 16,359 $1,229,052 0.00% +1,508 +$113,296 +10.15%
WLDN 42,590 $1,228,722 0.00% +16,760 +$483,526 +64.89%
FSBC 51,798 $1,225,023 0.00% +18,545 +$438,589 +55.77%
TRMD 31,433 $1,218,657 0.00% -9,087 -$352,303 -22.43%
NEO 87,533 $1,214,083 0.00% -109,997 -$1,525,658 -55.69%
IVZ 80,546 $1,204,968 0.00% -937,552 -$14,025,778 -92.09%
FTA 16,268 $1,197,325 0.00% -2,444 -$179,878 -13.06%
HLIT 100,888 $1,187,452 0.00% +714 +$8,404 +0.71%
PDO 89,320 $1,187,063 0.00% +3,412 +$45,345 +3.97%
CBRE 13,306 $1,185,698 0.00% +13,306 +$1,185,698 Open
HAYW 96,249 $1,183,863 0.00% +20,055 +$246,677 +26.32%
SMPL 32,743 $1,183,005 0.00% -21,550 -$778,602 -39.69%
BANC 92,497 $1,182,112 0.00% +13,852 +$177,029 +17.61%
RES 187,693 $1,173,081 0.00% -412,509 -$2,578,181 -68.73%
AGYS 11,225 $1,168,972 0.00% -14,902 -$1,551,894 -57.04%
CYH 345,773 $1,161,797 0.00% +1,252 +$4,207 +0.36%
HI 28,982 $1,159,860 0.00% -14,577 -$583,372 -33.46%
CYTK 21,389 $1,158,856 0.00% -16,560 -$897,221 -43.64%
PTVE 101,782 $1,152,172 0.00% -9,265 -$104,880 -8.34%
BALL 19,195 $1,152,084 0.00% -4,233 -$254,065 -18.07%
BHB 42,797 $1,150,383 0.00% -196 -$5,268 -0.46%
TTI 331,610 $1,147,371 0.00% -137 -$474 -0.04%
IVT 45,996 $1,138,861 0.00% -19,374 -$479,700 -29.64%
MEGI 88,066 $1,128,125 0.00% -29,167 -$373,629 -24.88%
SONY 13,249 $1,125,503 0.00% -391 -$33,215 -2.87%
OI 99,697 $1,109,628 0.00% -326,472 -$3,633,633 -76.61%
NXTG 13,506 $1,106,547 0.00% - - -
PLPC 8,873 $1,105,043 0.00% +3,259 +$405,876 +58.05%
TTC 11,769 $1,100,519 0.00% -627,301 -$58,658,917 -98.16%
DHIL 7,791 $1,096,583 0.00% -364 -$51,233 -4.46%
OLP 46,692 $1,096,328 0.00% +118 +$2,771 +0.25%
UMH 68,260 $1,091,477 0.00% +68,260 +$1,091,477 Open
CG 26,916 $1,080,677 0.00% -166,793 -$6,696,739 -86.10%
MPW 250,527 $1,079,771 0.00% -821,134 -$3,539,088 -76.62%
AIV 130,186 $1,079,242 0.00% +67,872 +$562,659 +108.92%
ENLT 66,784 $1,079,229 0.00% -2,204 -$35,617 -3.19%
UDMY 123,490 $1,065,719 0.00% -192,563 -$1,661,819 -60.93%
VPG 34,646 $1,054,624 0.00% -804 -$24,474 -2.27%
SPFI 38,968 $1,052,136 0.00% -2,610 -$70,470 -6.28%
RICK 24,104 $1,049,970 0.00% -298 -$12,981 -1.22%
UTG 38,368 $1,048,214 0.00% +1,972 +$53,875 +5.42%
UCON 42,657 $1,042,964 0.00% +10,597 +$259,097 +33.05%
KODK 193,546 $1,041,277 0.00% -325 -$1,749 -0.17%
DENN 146,156 $1,037,708 0.00% -4,272 -$30,331 -2.84%
ALNT 41,007 $1,036,247 0.00% +1,041 +$26,306 +2.60%
GSAT 922,404 $1,033,092 0.00% -1,477,317 -$1,654,595 -61.56%
CENT 26,768 $1,030,568 0.00% -229 -$8,817 -0.85%
MOFG 45,803 $1,030,109 0.00% -2,362 -$53,121 -4.90%
CLBK 68,725 $1,028,813 0.00% -11,566 -$173,143 -14.41%
FCEL 1,608,454 $1,027,480 0.00% -191,567 -$122,373 -10.64%
ADV 316,961 $1,020,614 0.00% +316,961 +$1,020,614 Open
CSV 37,922 $1,017,826 0.00% +140 +$3,758 +0.37%
AVNW 35,303 $1,012,843 0.00% -252 -$7,230 -0.71%
HDSN 115,071 $1,011,474 0.00% +3,190 +$28,040 +2.85%
CBRL 23,980 $1,010,997 0.00% -27,586 -$1,163,026 -53.50%
NRIM 17,380 $1,001,783 0.00% -916 -$52,798 -5.01%
GLRE 76,415 $1,001,037 0.00% -689 -$9,026 -0.89%
NTST 61,985 $997,959 0.00% +29,876 +$481,004 +93.05%
SEAT 173,554 $997,936 0.00% -4,749 -$27,307 -2.66%
ESQ 20,872 $993,507 0.00% -1,287 -$61,261 -5.81%
SBGI 74,466 $992,632 0.00% -1,375 -$18,329 -1.81%
CAKE 25,226 $991,130 0.00% -57,988 -$2,278,349 -69.69%
BLNK 359,436 $984,855 0.00% +90,209 +$247,173 +33.51%
FBT 6,382 $982,764 0.00% -2,568 -$395,446 -28.69%
DYN 27,821 $981,803 0.00% +27,821 +$981,803 Open
ATNI 43,027 $981,016 0.00% +14,082 +$321,070 +48.65%
RMR 42,977 $971,280 0.00% +963 +$21,764 +2.29%
FRT 9,504 $959,619 0.00% -115 -$11,612 -1.20%
PAHC 57,143 $958,288 0.00% -489 -$8,201 -0.85%
VYGR 120,734 $955,006 0.00% -17,395 -$137,594 -12.59%
LINC 80,396 $953,497 0.00% -469 -$5,562 -0.58%
HNI 21,157 $952,488 0.00% -16,534 -$744,361 -43.87%
NWPX 27,858 $946,336 0.00% -519 -$17,630 -1.83%
DSGX 9,710 $940,316 0.00% +2,222 +$215,178 +29.67%
PGRE 202,867 $939,274 0.00% -424,624 -$1,966,009 -67.67%
NEWT 74,686 $938,803 0.00% -3,756 -$47,213 -4.79%
KAR 56,585 $938,745 0.00% -23,966 -$397,596 -29.75%
FA 58,305 $936,961 0.00% -75,437 -$1,212,273 -56.40%
MIRM 27,387 $936,362 0.00% +16,122 +$551,211 +143.12%
ARVN 35,100 $934,362 0.00% -104,213 -$2,774,150 -74.80%
ACLX 16,894 $932,380 0.00% -23,383 -$1,290,508 -58.06%
IGT 45,516 $931,257 0.00% +45,516 +$931,257 Open
ARTNA 26,422 $928,998 0.00% -204 -$7,173 -0.77%
XMTR 80,279 $928,025 0.00% +80,279 +$928,025 Open
EVGO 378,101 $926,347 0.00% -35,490 -$86,951 -8.58%
BSRR 41,358 $925,592 0.00% +4,080 +$91,310 +10.94%
HIO 242,800 $925,068 0.00% +9,502 +$36,203 +4.07%
ODC 14,399 $922,832 0.00% -144 -$9,229 -0.99%
SPSC 4,876 $917,468 0.00% -9,974 -$1,876,708 -67.16%
INMD 50,186 $915,393 0.00% -11,544 -$210,563 -18.70%
MORF 26,867 $915,359 0.00% +26,867 +$915,359 Open
LNTH 11,362 $912,255 0.00% +2,825 +$226,819 +33.09%
BOH 15,757 $901,458 0.00% -12,599 -$720,789 -44.43%
BHE 22,722 $896,610 0.00% -7,162 -$282,613 -23.97%
TITN 56,221 $893,914 0.00% -698 -$11,098 -1.23%
OSUR 207,799 $885,224 0.00% -434 -$1,849 -0.21%
GNE 60,315 $881,805 0.00% -1,202 -$17,573 -1.95%
BBW 34,893 $881,746 0.00% -725 -$18,321 -2.04%
WBX 670,626 $878,520 0.00% -78,410 -$102,717 -10.47%
SLAB 7,921 $876,300 0.00% +2,156 +$238,518 +37.40%
PIPR 3,776 $869,122 0.00% -377 -$86,774 -9.08%
AIO 40,024 $868,921 0.00% +1,427 +$30,980 +3.70%
GRNT 137,050 $867,527 0.00% -36,239 -$229,393 -20.91%
MRCY 32,084 $865,947 0.00% +5,581 +$150,631 +21.06%
SIGA 113,010 $857,746 0.00% +1,194 +$9,062 +1.07%
JAMF 51,539 $850,394 0.00% +31,158 +$514,107 +152.88%
SPOK 56,884 $842,452 0.00% +263 +$3,895 +0.46%
PCH 21,336 $840,425 0.00% -1,960 -$77,204 -8.41%
ROIC 67,448 $838,379 0.00% +3,512 +$43,654 +5.49%
CACC 1,626 $836,870 0.00% +82 +$42,204 +5.31%
ELME 52,449 $835,513 0.00% -112 -$1,784 -0.21%
PODD 4,125 $832,425 0.00% -33,621 -$6,784,718 -89.07%
NVST 49,875 $829,421 0.00% -1,188,689 -$19,767,898 -95.97%
BAM 21,709 $826,027 0.00% -135,290 -$5,147,785 -86.17%
OPEN 447,503 $823,406 0.00% -591,662 -$1,088,658 -56.94%
MMSI 9,570 $822,542 0.00% +2,762 +$237,394 +40.57%
ONEW 29,521 $813,894 0.00% -206 -$5,679 -0.69%
LOCO 71,652 $810,384 0.00% -1,434 -$16,219 -1.96%
BOOM 56,143 $809,582 0.00% +143 +$2,062 +0.26%
CORZ 86,573 $805,129 0.00% +86,573 +$805,129 Open
HIVE 259,657 $799,744 0.00% -95,424 -$293,906 -26.87%
NECB 44,345 $790,228 0.00% -2,700 -$48,114 -5.74%
MHK 6,931 $787,292 0.00% -1,019 -$115,748 -12.82%
ADC 12,687 $785,833 0.00% -859 -$53,206 -6.34%
EL 7,384 $785,658 0.00% +2,106 +$224,078 +39.90%
MCFT 41,508 $783,671 0.00% -487 -$9,195 -1.16%
TNK 11,312 $778,379 0.00% +11,312 +$778,379 Open
BRDG 104,092 $772,363 0.00% +17,781 +$131,935 +20.60%
GNW 127,802 $771,924 0.00% -379,609 -$2,292,838 -74.81%
IONS 16,194 $771,806 0.00% -159,664 -$7,609,586 -90.79%
BIT 52,560 $766,325 0.00% +4,604 +$67,126 +9.60%
ASIX 33,281 $762,801 0.00% -140,769 -$3,226,425 -80.88%
NMAI 61,756 $762,687 0.00% +4,201 +$51,882 +7.30%
PANL 97,387 $762,540 0.00% -52 -$407 -0.05%
WDC 10,060 $762,246 0.00% +3,563 +$269,969 +54.84%
MUB 7,092 $755,653 0.00% +15 +$1,598 +0.21%
TKO 6,975 $753,230 0.00% -36,494 -$3,940,987 -83.95%
COO 8,603 $751,042 0.00% -50,803 -$4,435,102 -85.52%
HBT 36,392 $743,125 0.00% -15,985 -$326,414 -30.52%
KWR 4,370 $741,589 0.00% +4,370 +$741,589 Open
FDS 1,813 $740,194 0.00% -17,061 -$6,965,494 -90.39%
PSNY 935,729 $736,044 0.00% +306,553 +$241,135 +48.72%
ATMU 25,481 $733,343 0.00% +25,481 +$733,343 Open
HUT 48,877 $732,666 0.00% +48,877 +$732,666 Open
LEV 805,143 $731,553 0.00% -98,234 -$89,255 -10.87%
RM 25,302 $727,179 0.00% -59 -$1,696 -0.23%
JFR 83,722 $724,195 0.00% +4,814 +$41,641 +6.10%
FDT 13,047 $718,368 0.00% -383 -$21,088 -2.85%
CMTG 89,218 $715,528 0.00% +21,989 +$176,352 +32.71%
CAMT 5,695 $713,242 0.00% +979 +$122,610 +20.76%
RXRX 94,854 $711,405 0.00% -282,871 -$2,121,533 -74.89%
FSBW 19,466 $709,536 0.00% -167 -$6,087 -0.85%
PLNT 9,622 $708,083 0.00% -145,491 -$10,706,683 -93.80%
QQQX 27,936 $700,635 0.00% +9,484 +$237,859 +51.40%
IJT 5,435 $698,017 0.00% -306 -$39,300 -5.33%
SOI 81,012 $695,083 0.00% -1,313 -$11,266 -1.59%
USPH 7,506 $693,705 0.00% -10,149 -$937,971 -57.49%
MEI 66,942 $692,850 0.00% -50,913 -$526,950 -43.20%
FEM 28,519 $682,745 0.00% -797 -$19,080 -2.72%
CLMB 10,860 $682,117 0.00% -32 -$2,010 -0.29%
MCY 12,750 $677,535 0.00% -4,492 -$238,705 -26.05%
ENR 22,868 $675,521 0.00% +7,530 +$222,436 +49.09%
ASND 4,932 $672,626 0.00% +4,932 +$672,626 Open
GOGL 48,563 $670,169 0.00% +48,563 +$670,169 Open
TFIN 8,177 $668,470 0.00% -10,198 -$833,687 -55.50%
AAP 10,540 $667,498 0.00% -274,309 -$17,371,989 -96.30%
IAU 15,179 $666,813 0.00% +7,623 +$334,878 +100.89%
RA 51,866 $661,810 0.00% +51,866 +$661,810 Open
JOUT 18,908 $661,402 0.00% +88 +$3,078 +0.47%
OMER 162,803 $660,980 0.00% -15,339 -$62,276 -8.61%
FINS 52,883 $654,163 0.00% +11,063 +$136,849 +26.45%
SAFE 33,844 $652,851 0.00% +2,195 +$42,342 +6.94%
NOVT 3,974 $648,199 0.00% +1,104 +$180,073 +38.47%
ATUS 314,854 $642,302 0.00% +314,854 +$642,302 Open
CHEF 16,417 $642,069 0.00% -112,676 -$4,406,758 -87.28%
CNMD 9,241 $640,586 0.00% -4,457 -$308,959 -32.54%
MUNI 12,288 $639,713 0.00% -128 -$6,664 -1.03%
PDX 28,673 $638,834 0.00% +9,079 +$202,280 +46.34%
OBT 12,080 $638,790 0.00% -90 -$4,759 -0.74%
STEM 575,341 $638,629 0.00% -54,804 -$60,832 -8.70%
MBUU 18,172 $636,747 0.00% -69,898 -$2,449,226 -79.37%
SRRK 76,347 $635,971 0.00% +76,347 +$635,971 Open
INSE 69,430 $635,285 0.00% +22 +$201 +0.03%
HAE 7,673 $634,787 0.00% +1,412 +$116,815 +22.55%
XPRO 27,575 $632,019 0.00% -54,477 -$1,248,613 -66.39%
REI 373,098 $630,536 0.00% -245,705 -$415,241 -39.71%
AVD 73,124 $628,866 0.00% -2,643 -$22,730 -3.49%
LEVI 32,577 $628,085 0.00% -60,477 -$1,165,997 -64.99%
KRG 28,029 $627,289 0.00% -29,100 -$651,258 -50.94%
ALHC 79,643 $622,808 0.00% +79,643 +$622,808 Open
MVBF 33,309 $620,880 0.00% +103 +$1,920 +0.31%
IPI 26,470 $620,192 0.00% +1,971 +$46,181 +8.05%
TSBK 22,542 $610,663 0.00% -471 -$12,759 -2.05%
WMG 19,894 $609,751 0.00% -122,420 -$3,752,173 -86.02%
FROG 16,073 $603,541 0.00% -19,057 -$715,590 -54.25%
VRNT 18,660 $600,852 0.00% -2,448 -$78,826 -11.60%
LITE 11,787 $600,194 0.00% +11,787 +$600,194 Open
HNRG 76,985 $598,173 0.00% +7,488 +$58,182 +10.77%
RVT 41,330 $598,045 0.00% +5,072 +$73,392 +13.99%
BCML 29,169 $593,589 0.00% -1,067 -$21,713 -3.53%
CALX 16,606 $588,351 0.00% +3,882 +$137,539 +30.51%
ROOT 11,388 $587,735 0.00% +11,388 +$587,735 Open
GPRK 53,479 $585,595 0.00% +1,746 +$19,119 +3.38%
SUPN 21,493 $574,938 0.00% -29,297 -$783,695 -57.68%
CNS 7,838 $568,725 0.00% -34,702 -$2,517,977 -81.57%
VVX 11,789 $565,400 0.00% -47,903 -$2,297,428 -80.25%
PKOH 21,813 $564,739 0.00% -92 -$2,382 -0.42%
LOB 16,098 $564,396 0.00% +2,206 +$77,342 +15.88%
GENC 29,121 $563,200 0.00% -250 -$4,835 -0.85%
WIRE 1,928 $558,792 0.00% -135,698 -$39,329,351 -98.60%
RLGT 98,136 $558,394 0.00% -670 -$3,812 -0.68%
AFCG 45,292 $552,562 0.00% +74 +$903 +0.16%
PBPB 68,754 $552,095 0.00% +534 +$4,288 +0.78%
WH 7,438 $550,412 0.00% +1,770 +$130,980 +31.23%
SAFT 7,296 $547,419 0.00% +7,296 +$547,419 Open
FET 32,443 $546,989 0.00% -36 -$607 -0.11%
FWONK 7,585 $544,906 0.00% +7,585 +$544,906 Open
ASTH 13,411 $543,950 0.00% +13,411 +$543,950 Open
GOLD 32,093 $535,311 0.00% +11,649 +$194,305 +56.98%
PECO 16,360 $535,136 0.00% -109,565 -$3,583,871 -87.01%
TPIC 133,566 $532,928 0.00% -4,408 -$17,588 -3.19%
RKLB 110,548 $530,630 0.00% -557,202 -$2,674,570 -83.44%
HMN 16,213 $528,868 0.00% -3,116 -$101,644 -16.12%
BRZE 13,606 $528,457 0.00% -161,564 -$6,275,146 -92.23%
NATH 7,795 $528,345 0.00% -67 -$4,541 -0.85%
CART 16,421 $527,771 0.00% +16,421 +$527,771 Open
EGBN 27,615 $521,923 0.00% -6,640 -$125,496 -19.38%
GTLS 3,592 $518,469 0.00% -13,010 -$1,877,863 -78.36%
BUI 23,385 $517,978 0.00% +281 +$6,224 +1.22%
WPM 9,838 $515,708 0.00% +9,838 +$515,708 Open
NVMI 2,186 $512,683 0.00% +504 +$118,203 +29.96%
BMBL 48,518 $509,924 0.00% +48,518 +$509,924 Open
SCHW 6,919 $509,861 0.00% -3,001 -$221,144 -30.25%
NGVT 11,545 $504,632 0.00% -53,715 -$2,347,883 -82.31%
MKTX 2,496 $500,523 0.00% -10,901 -$2,185,978 -81.37%
MEC 29,990 $499,633 0.00% +65 +$1,083 +0.22%
PLBC 13,750 $494,725 0.00% -61 -$2,195 -0.44%
CRSR 44,625 $492,660 0.00% +5,198 +$57,386 +13.18%
JLS 27,036 $487,189 0.00% +490 +$8,830 +1.85%
IJS 4,988 $485,183 0.00% +111 +$10,797 +2.28%
CMPO 70,919 $482,249 0.00% +22,649 +$154,013 +46.92%
SGRY 20,204 $480,653 0.00% +20,204 +$480,653 Open
BGH 33,222 $480,058 0.00% -164 -$2,370 -0.49%
QUAD 88,020 $479,709 0.00% +1,367 +$7,450 +1.58%
ITM 10,463 $479,624 0.00% +172 +$7,884 +1.67%
THRM 9,564 $471,696 0.00% -1,053 -$51,934 -9.92%
PZZA 9,890 $464,632 0.00% -10,625 -$499,162 -51.79%
OVLY 18,582 $463,993 0.00% -4,100 -$102,377 -18.08%
KROS 10,124 $462,667 0.00% +1,876 +$85,733 +22.74%
NABL 30,224 $460,312 0.00% +2,443 +$37,207 +8.79%
FRSH 36,265 $460,203 0.00% -98,620 -$1,251,488 -73.11%
HLMN 51,755 $458,032 0.00% -188,865 -$1,671,455 -78.49%
FLEX 15,506 $457,272 0.00% +15,506 +$457,272 Open
LEGH 19,813 $454,510 0.00% -232 -$5,322 -1.16%
PAYO 81,283 $450,308 0.00% -169,439 -$938,692 -67.58%
DNLI 19,250 $446,985 0.00% +19,250 +$446,985 Open
KFS 54,129 $446,023 0.00% -1,188 -$9,789 -2.15%
BRKL 52,984 $442,416 0.00% -15,319 -$127,914 -22.43%
EPM 83,535 $440,229 0.00% -886 -$4,669 -1.05%
FIVE 4,019 $437,950 0.00% -76,996 -$8,390,254 -95.04%
TFI 9,503 $434,762 0.00% +137 +$6,268 +1.46%
FTGC 18,132 $433,536 0.00% +4,169 +$99,681 +29.86%
MSEX 8,251 $431,197 0.00% +8,251 +$431,197 Open
TNGX 49,753 $426,881 0.00% +49,753 +$426,881 Open
AGRO 43,546 $423,703 0.00% +43,546 +$423,703 Open
FPE 24,203 $420,164 0.00% -26,556 -$461,012 -52.32%
BCX 45,497 $418,117 0.00% +2,299 +$21,128 +5.32%
MARB 21,306 $417,385 0.00% -16,907 -$331,208 -44.24%
ALAB 6,872 $415,825 0.00% +6,872 +$415,825 Open
DCOM 20,139 $410,836 0.00% -2,034 -$41,494 -9.17%
AER 4,387 $408,868 0.00% -151 -$14,073 -3.33%
VCYT 18,622 $403,539 0.00% -62,730 -$1,359,359 -77.11%
BAP 2,445 $394,452 0.00% +2,445 +$394,452 Open
PGZ 38,320 $391,247 0.00% -44,794 -$457,347 -53.89%
AMPH 9,710 $388,400 0.00% -57,376 -$2,295,040 -85.53%
TSQ 35,372 $387,677 0.00% +1,256 +$13,766 +3.68%
AVTR 18,221 $386,285 0.00% -278,055 -$5,894,766 -93.85%
RNGR 36,647 $385,526 0.00% -2,785 -$29,298 -7.06%
FIZZ 7,510 $384,812 0.00% -200 -$10,248 -2.59%
RMT 41,387 $380,347 0.00% +2,984 +$27,423 +7.77%
FF 73,775 $378,466 0.00% -632 -$3,242 -0.85%
ATLC 13,299 $374,766 0.00% +71 +$2,001 +0.54%
ACDC 50,514 $374,309 0.00% +13,340 +$98,849 +35.89%
PRVA 21,278 $369,812 0.00% -36,555 -$635,326 -63.21%
JACK 7,085 $360,910 0.00% -28,605 -$1,457,139 -80.15%
SWTX 9,380 $353,345 0.00% +2,848 +$107,284 +43.60%
EVC 173,886 $352,989 0.00% +2,287 +$4,643 +1.33%
SBSI 12,728 $351,420 0.00% -4,172 -$115,189 -24.69%
UPWK 32,221 $346,376 0.00% +32,221 +$346,376 Open
CII 17,298 $345,787 0.00% +1,533 +$30,645 +9.72%
MPX 34,107 $344,481 0.00% -77 -$778 -0.23%
GSHD 5,930 $340,619 0.00% -23,307 -$1,338,754 -79.72%
WIW 39,853 $339,149 0.00% -1,808 -$15,386 -4.34%
CTKB 60,164 $335,715 0.00% -184,125 -$1,027,418 -75.37%
ASRT 267,269 $331,414 0.00% -997 -$1,236 -0.37%
CMT 20,773 $331,122 0.00% -1,004 -$16,004 -4.61%
FOLD 33,355 $330,882 0.00% -286,313 -$2,840,225 -89.57%
PCY 16,460 $329,200 0.00% +315 +$6,300 +1.95%
RBCAA 6,048 $324,233 0.00% -2,399 -$128,610 -28.40%
LFST 65,406 $321,143 0.00% -342,170 -$1,680,055 -83.95%
INTT 32,253 $318,660 0.00% +387 +$3,824 +1.21%
GETY 95,188 $310,313 0.00% +95,188 +$310,313 Open
CXM 32,196 $309,726 0.00% +1,623 +$15,613 +5.31%
CERT 22,094 $306,002 0.00% -317,405 -$4,396,059 -93.49%
MNSB 17,213 $305,186 0.00% +46 +$816 +0.27%
PAAS 15,114 $300,466 0.00% +15,114 +$300,466 Open
FN 1,222 $299,133 0.00% -7,133 -$1,746,087 -85.37%
STKS 69,741 $296,399 0.00% -268 -$1,139 -0.38%
BFC 3,533 $291,790 0.00% -1,441 -$119,012 -28.97%
RCMT 15,466 $289,524 0.00% -292 -$5,466 -1.85%
NEA 24,853 $284,815 0.00% +11,701 +$134,093 +88.97%
TPZ 18,034 $284,757 0.00% +1,581 +$24,964 +9.61%
PLYM 13,296 $284,268 0.00% -2,882 -$61,617 -17.81%
ALC 3,185 $283,720 0.00% +3,185 +$283,720 Open
MMYT 3,333 $280,305 0.00% +3,333 +$280,305 Open
AU 11,136 $279,848 0.00% -2,299 -$57,774 -17.11%
DLY 17,626 $278,138 0.00% -81 -$1,278 -0.46%
IONQ 39,542 $277,980 0.00% -157,188 -$1,105,032 -79.90%
GFI 18,545 $276,321 0.00% -380,662 -$5,671,864 -95.35%
OMI 20,449 $276,062 0.00% -52,402 -$707,427 -71.93%
CTBI 6,316 $275,757 0.00% -2,522 -$110,111 -28.54%
FMBH 8,373 $275,304 0.00% -3,319 -$109,129 -28.39%
LSEA 29,479 $270,912 0.00% -1,580 -$14,520 -5.09%
FNV 2,274 $269,514 0.00% -503 -$59,616 -18.11%
STNE 22,285 $267,197 0.00% +9,810 +$117,622 +78.64%
PBH 3,857 $265,554 0.00% -6,269 -$431,621 -61.91%
BHRB 5,203 $265,249 0.00% +1,560 +$79,529 +42.82%
AMLX 139,097 $264,284 0.00% -31,381 -$59,624 -18.41%
FLYW 15,922 $260,962 0.00% +15,922 +$260,962 Open
XPEL 7,313 $260,050 0.00% +7,313 +$260,050 Open
PBR 17,867 $258,893 0.00% -1,586,304 -$22,985,545 -98.89%
PFC 12,549 $256,753 0.00% -4,973 -$101,748 -28.38%
HYMB 10,090 $256,690 0.00% -30 -$763 -0.30%
CFFN 46,510 $255,340 0.00% -19,075 -$104,722 -29.08%
CNOB 13,432 $253,730 0.00% -5,403 -$102,063 -28.69%
PBR.A 18,568 $253,268 0.00% -3,759 -$51,273 -16.84%
III 84,774 $249,236 0.00% -1,093 -$3,213 -1.27%
SITM 2,001 $248,884 0.00% +2,001 +$248,884 Open
CCRD 16,968 $247,563 0.00% -730 -$10,651 -4.12%
NMM 4,842 $247,087 0.00% -6,573 -$335,420 -57.58%
NVG 19,440 $242,222 0.00% +3,276 +$40,819 +20.27%
CBH 26,541 $239,187 0.00% +1,769 +$15,942 +7.14%
FCBC 6,431 $236,918 0.00% -2,659 -$97,958 -29.25%
SUB 2,250 $235,238 0.00% +30 +$3,137 +1.35%
GEF.B 3,754 $234,587 0.00% -214 -$13,373 -5.39%
VIK 6,900 $234,186 0.00% +6,900 +$234,186 Open
CCJ 4,567 $224,696 0.00% +4,567 +$224,696 Open
HFWA 12,155 $219,155 0.00% -4,964 -$89,501 -29.00%
HGBL 87,080 $214,217 0.00% -301 -$740 -0.34%
TUSK 64,745 $212,364 0.00% -465 -$1,525 -0.71%
KYN 20,458 $211,331 0.00% +1,225 +$12,654 +6.37%
NAD 17,484 $205,262 0.00% +3,308 +$38,836 +23.34%
ACHC 3,017 $203,768 0.00% +3,017 +$203,768 Open
NZF 16,453 $203,195 0.00% +4,324 +$53,401 +35.65%
VTEB 4,045 $202,695 0.00% +4,045 +$202,695 Open
BZ 10,750 $202,208 0.00% +287 +$5,398 +2.74%
MMU 19,532 $202,156 0.00% +7,845 +$81,196 +67.13%
GNL 27,257 $200,339 0.00% -57,446 -$422,228 -67.82%
PZA 8,448 $200,049 0.00% -59 -$1,397 -0.69%
TXG 10,093 $196,309 0.00% -569,791 -$11,082,435 -98.26%
KLXE 39,334 $194,703 0.00% +745 +$3,688 +1.93%
BLE 17,761 $191,996 0.00% +3,798 +$41,056 +27.20%
HBNC 15,458 $191,215 0.00% -6,177 -$76,409 -28.55%
BFK 18,266 $186,496 0.00% +4,082 +$41,677 +28.78%
VALE 16,677 $186,282 0.00% -3,377 -$37,721 -16.84%
BGFV 61,644 $182,466 0.00% -140 -$414 -0.23%
HAFC 10,648 $178,035 0.00% -4,196 -$70,157 -28.27%
VRE 11,792 $176,880 0.00% -1,497 -$22,455 -11.26%
MYI 15,679 $175,291 0.00% - - -
HQL 12,362 $175,170 0.00% +1,914 +$27,121 +18.32%
HONE 15,654 $174,229 0.00% -6,792 -$75,595 -30.26%
PAXS 10,593 $167,475 0.00% +10,593 +$167,475 Open
MAXN 195,312 $166,601 0.00% -15,490 -$13,213 -7.35%
INDI 26,757 $165,091 0.00% -271,520 -$1,675,278 -91.03%
FMNB 13,158 $164,343 0.00% -5,229 -$65,310 -28.44%
IQI 16,524 $163,918 0.00% +4,091 +$40,583 +32.90%
HMY 17,605 $161,438 0.00% +5,339 +$48,959 +43.53%
RCUS 10,575 $161,057 0.00% +10,575 +$161,057 Open
GRAB 44,627 $158,426 0.00% +44,627 +$158,426 Open
HL 32,577 $157,998 0.00% +9,894 +$47,986 +43.62%
XPEV 21,257 $155,814 0.00% +6,715 +$49,221 +46.18%
MQT 14,915 $153,475 0.00% +2,250 +$23,152 +17.77%
AUR 55,369 $153,372 0.00% -724,153 -$2,005,904 -92.90%
REPL 16,943 $152,487 0.00% +1,172 +$10,548 +7.43%
NFBK 15,538 $147,300 0.00% -6,269 -$59,430 -28.75%
AVDL 10,361 $145,676 0.00% +10,361 +$145,676 Open
MQY 11,567 $142,043 0.00% - - -
SWN 20,941 $140,933 0.00% -6,182,668 -$41,609,356 -99.66%
MUI 11,302 $139,467 0.00% - - -
HAFN 16,580 $139,106 0.00% +16,580 +$139,106 Open
TZOO 17,664 $134,070 0.00% -1,341 -$10,178 -7.06%
FFIC 10,186 $133,946 0.00% -3,990 -$52,469 -28.15%
SHBI 11,642 $133,301 0.00% -4,615 -$52,842 -28.39%
VGM 12,969 $133,192 0.00% +12,969 +$133,192 Open
PDM 18,042 $130,805 0.00% +1,742 +$12,630 +10.69%
EVN 12,353 $127,854 0.00% - - -
SVC 24,814 $127,544 0.00% -261,226 -$1,342,702 -91.32%
BGX 10,114 $125,717 0.00% -1,236 -$15,363 -10.89%
MHD 10,331 $124,902 0.00% - - -
GGB 38,379 $123,964 0.00% -8,014 -$25,885 -17.27%
LAAC 38,546 $123,347 0.00% +5,921 +$18,947 +18.15%
NUS 11,048 $116,446 0.00% -212,308 -$2,237,726 -95.05%
NUV 11,593 $100,048 0.00% - - -
CMBM 34,486 $96,216 0.00% -8 -$22 -0.02%
LUNR 27,570 $90,981 0.00% +27,570 +$90,981 Open
BDN 19,024 $85,228 0.00% -616 -$2,760 -3.14%
DHC 23,892 $72,871 0.00% -805 -$2,455 -3.26%
INN 11,948 $71,569 0.00% -329 -$1,971 -2.68%
CDE 11,367 $63,883 0.00% +11,367 +$63,883 Open
EQX 11,732 $61,358 0.00% +11,732 +$61,358 Open
IAG 15,811 $59,291 0.00% +15,811 +$59,291 Open
NGD 16,534 $32,241 0.00% +16,534 +$32,241 Open
FUBO 16,620 $20,609 0.00% +16,620 +$20,609 Open
FSP 10,166 $15,554 0.00% -339 -$519 -3.23%
FL 0 $0 0.00% -103,463 -$2,578,298 -100.00%
EXTR 0 $0 0.00% -21,825 -$293,546 -100.00%
EYE 0 $0 0.00% -28,553 -$373,759 -100.00%
LH 0 $0 0.00% -100,199 -$20,391,498 -100.00%
NBR 0 $0 0.00% -11,319 -$805,460 -100.00%
CVLY 0 $0 0.00% -25,959 -$624,054 -100.00%
WINA 0 $0 0.00% -5,715 -$2,015,280 -100.00%
CASS 0 $0 0.00% -6,695 -$268,269 -100.00%
ICHR 0 $0 0.00% -16,531 -$637,270 -100.00%
BCRX 0 $0 0.00% -141,387 -$873,772 -100.00%
FBMS 0 $0 0.00% -15,314 -$397,858 -100.00%
USNA 0 $0 0.00% -57,492 -$2,600,938 -100.00%
PTON 0 $0 0.00% -60,442 -$204,294 -100.00%
IRWD 0 $0 0.00% -81,912 -$534,066 -100.00%
AVNS 0 $0 0.00% -25,428 -$506,526 -100.00%
DAY 0 $0 0.00% -7,624 -$378,150 -100.00%
UTZ 0 $0 0.00% -140,662 -$2,340,616 -100.00%
EVBG 0 $0 0.00% -15,142 -$529,819 -100.00%
NARI 0 $0 0.00% -20,121 -$968,826 -100.00%
QQQ 0 $0 0.00% -17,050 -$8,168,826 -100.00%
IGI 0 $0 0.00% -12,113 -$206,890 -100.00%
VSTS 0 $0 0.00% -68,783 -$841,216 -100.00%
PACB 0 $0 0.00% -39,974 -$54,764 -100.00%
EVRI 0 $0 0.00% -32,661 -$274,352 -100.00%
VSTO 0 $0 0.00% -18,892 -$711,284 -100.00%
BBIO 0 $0 0.00% -153,951 -$3,899,579 -100.00%
PUMP 0 $0 0.00% -505,595 -$4,383,509 -100.00%
MSCI 0 $0 0.00% -11,318 -$5,452,447 -100.00%
YETI 0 $0 0.00% -212,983 -$8,125,301 -100.00%
XRAY 0 $0 0.00% -11,262 -$280,536 -100.00%
NAPA 0 $0 0.00% -344,112 -$2,443,195 -100.00%
BIL 0 $0 0.00% -390,864 -$35,873,498 -100.00%
XLK 0 $0 0.00% -16,788 -$3,797,949 -100.00%
CHWY 0 $0 0.00% -78,125 -$2,128,125 -100.00%
BILL 0 $0 0.00% -22,523 -$1,185,160 -100.00%
X 0 $0 0.00% -417,365 -$15,776,397 -100.00%
ZIP 0 $0 0.00% -26,482 -$240,721 -100.00%
FIGS 0 $0 0.00% -187,950 -$1,001,774 -100.00%
BITF 0 $0 0.00% -442,659 -$1,137,634 -100.00%
MPLN 0 $0 0.00% -386,057 -$149,945 -100.00%
PWSC 0 $0 0.00% -103,627 -$2,320,209 -100.00%
MVIS 0 $0 0.00% -72,714 -$77,077 -100.00%
INTA 0 $0 0.00% -35,425 -$1,299,035 -100.00%
FJAN 0 $0 0.00% -4,768 -$206,956 -100.00%
CARE 0 $0 0.00% -11,257 -$170,206 -100.00%
TH 0 $0 0.00% -37,831 -$329,508 -100.00%
OPK 0 $0 0.00% -368,160 -$460,200 -100.00%
FDMT 0 $0 0.00% -29,895 -$627,496 -100.00%
AXL 0 $0 0.00% -286,678 -$2,003,879 -100.00%
PRFT 0 $0 0.00% -5,593 -$418,300 -100.00%
IAS 0 $0 0.00% -129,408 -$1,257,846 -100.00%
BLFY 0 $0 0.00% -12,224 -$110,872 -100.00%
BHF 0 $0 0.00% -38,384 -$1,663,563 -100.00%
WSBF 0 $0 0.00% -10,092 -$129,077 -100.00%
AROW 0 $0 0.00% -8,364 -$217,882 -100.00%
TRST 0 $0 0.00% -9,329 -$268,395 -100.00%
CIM 0 $0 0.00% -288,112 -$3,604,281 -100.00%
AZTA 0 $0 0.00% -9,604 -$505,362 -100.00%
ASR 0 $0 0.00% -1,724 -$516,372 -100.00%
NKLA 0 $0 0.00% -8,072 -$59,733 -100.00%
IMVT 0 $0 0.00% -33,306 -$879,278 -100.00%
BWB 0 $0 0.00% -13,733 -$159,440 -100.00%
IWM 0 $0 0.00% -36,738 -$7,453,773 -100.00%
BTM 0 $0 0.00% -26,690 -$48,042 -100.00%
SPCE 0 $0 0.00% -22,667 -$179,749 -100.00%
ATEC 0 $0 0.00% -90,195 -$942,538 -100.00%
CAC 0 $0 0.00% -7,140 -$235,620 -100.00%
TTEC 0 $0 0.00% -148,756 -$874,685 -100.00%
ATRC 0 $0 0.00% -17,080 -$388,912 -100.00%
MSBI 0 $0 0.00% -10,547 -$238,890 -100.00%
PLTK 0 $0 0.00% -933,788 -$7,348,912 -100.00%
COMM 0 $0 0.00% -12,846,058 -$15,800,651 -100.00%
DNUT 0 $0 0.00% -219,332 -$2,360,012 -100.00%
PGC 0 $0 0.00% -8,738 -$197,916 -100.00%
CODI 0 $0 0.00% -28,155 -$616,313 -100.00%
ROKU 0 $0 0.00% -64,923 -$3,890,835 -100.00%
ST 0 $0 0.00% -469,284 -$17,546,529 -100.00%
STER 0 $0 0.00% -39,937 -$591,068 -100.00%
GLBE 0 $0 0.00% -41,982 -$1,522,687 -100.00%
RDFN 0 $0 0.00% -307,019 -$1,845,184 -100.00%
CPRI 0 $0 0.00% -162,075 -$5,361,441 -100.00%
MLNK 0 $0 0.00% -150,358 -$3,211,647 -100.00%
TELL 0 $0 0.00% -4,474,655 -$3,099,146 -100.00%
ALIT 0 $0 0.00% -96,453 -$711,823 -100.00%
UNFI 0 $0 0.00% -243,436 -$3,189,012 -100.00%
CPA 0 $0 0.00% -9,049 -$861,284 -100.00%
COUR 0 $0 0.00% -163,575 -$1,171,197 -100.00%
TFII 0 $0 0.00% -14,638 -$2,124,852 -100.00%
RRX 0 $0 0.00% -5,853 -$791,443 -100.00%
UPBD 0 $0 0.00% -20,524 -$630,087 -100.00%
NPO 0 $0 0.00% -14,945 -$2,175,544 -100.00%
TDC 0 $0 0.00% -39,289 -$1,357,828 -100.00%
EAF 0 $0 0.00% -916,685 -$889,184 -100.00%
ETSY 0 $0 0.00% -172,856 -$10,195,047 -100.00%
EB 0 $0 0.00% -2,569,687 -$12,437,285 -100.00%
DVAX 0 $0 0.00% -2,816,676 -$31,631,271 -100.00%
APGE 0 $0 0.00% -14,818 -$583,088 -100.00%
LEGN 0 $0 0.00% -44,653 -$1,977,681 -100.00%
CLVT 0 $0 0.00% -2,047,316 -$11,649,228 -100.00%
U 0 $0 0.00% -559,932 -$9,104,494 -100.00%
TAL 0 $0 0.00% -223,628 -$2,386,111 -100.00%
RLAY 0 $0 0.00% -118,644 -$773,559 -100.00%
NTLA 0 $0 0.00% -51,438 -$1,151,182 -100.00%
GOOS 0 $0 0.00% -43,410 -$561,291 -100.00%
RILY 0 $0 0.00% -30,112 -$531,176 -100.00%
GLOB 0 $0 0.00% -99,847 -$17,798,726 -100.00%
ACCD 0 $0 0.00% -109,396 -$391,638 -100.00%
UCTT 0 $0 0.00% -16,284 -$797,916 -100.00%
EURN 0 $0 0.00% -258,423 -$4,274,316 -100.00%
MNRO 0 $0 0.00% -109,844 -$2,620,878 -100.00%
RXO 0 $0 0.00% -26,843 -$701,944 -100.00%
MNKD 0 $0 0.00% -101,124 -$527,867 -100.00%
SGH 0 $0 0.00% -19,445 -$444,707 -100.00%
SEMR 0 $0 0.00% -340,718 -$4,562,214 -100.00%
SNCY 0 $0 0.00% -269,349 -$3,383,023 -100.00%
SDGR 0 $0 0.00% -53,798 -$1,040,453 -100.00%
LEG 0 $0 0.00% -596,466 -$6,835,500 -100.00%
HPK 0 $0 0.00% -164,823 -$2,317,411 -100.00%
SNDX 0 $0 0.00% -17,033 -$349,687 -100.00%
EIM 0 $0 0.00% -13,567 -$143,539 -100.00%
MED 0 $0 0.00% -56,069 -$1,223,426 -100.00%
FLN 0 $0 0.00% -1,898,741 -$33,493,791 -100.00%
SHYF 0 $0 0.00% -516,621 -$6,127,125 -100.00%
MD 0 $0 0.00% -457,940 -$3,457,447 -100.00%
EDU 0 $0 0.00% -118,936 -$9,244,895 -100.00%
MRVI 0 $0 0.00% -2,399,139 -$17,177,835 -100.00%
PD 0 $0 0.00% -15,900 -$364,587 -100.00%
ECPG 0 $0 0.00% -28,875 -$1,204,954 -100.00%
SHC 0 $0 0.00% -409,133 -$4,856,409 -100.00%
FLIC 0 $0 0.00% -11,078 -$111,002 -100.00%
FRST 0 $0 0.00% -12,104 -$126,850 -100.00%
HES 0 $0 0.00% -169,293 -$24,974,103 -100.00%
CNNE 0 $0 0.00% -28,494 -$516,881 -100.00%
HAIN 0 $0 0.00% -50,769 -$350,814 -100.00%
MGRC 0 $0 0.00% -27,543 -$2,934,707 -100.00%
SABR 0 $0 0.00% -423,222 -$1,130,003 -100.00%
SRCL 0 $0 0.00% -16,601 -$965,016 -100.00%
MGPI 0 $0 0.00% -4,429 -$329,518 -100.00%
EMBC 0 $0 0.00% -132,943 -$1,661,788 -100.00%
AHCO 0 $0 0.00% -191,741 -$1,917,410 -100.00%
AIRC 0 $0 0.00% -98,192 -$3,837,343 -100.00%
CMP 0 $0 0.00% -57,331 -$592,229 -100.00%
SBOW 0 $0 0.00% -100,269 -$3,793,176 -100.00%
GTN 0 $0 0.00% -23,704 -$123,261 -100.00%
FSV 0 $0 0.00% -3,120 -$475,394 -100.00%
CWAN 0 $0 0.00% -65,215 -$1,207,782 -100.00%
SUZ 0 $0 0.00% -565,501 -$5,807,695 -100.00%
WASH 0 $0 0.00% -8,352 -$228,928 -100.00%
VFC 0 $0 0.00% -270,414 -$3,650,589 -100.00%
VYX 0 $0 0.00% -991,507 -$12,245,111 -100.00%
MT 0 $0 0.00% -50,183 -$1,150,696 -100.00%
LI 0 $0 0.00% -207,850 -$3,716,358 -100.00%
PARA 0 $0 0.00% -29,810 -$309,726 -100.00%
CCNE 0 $0 0.00% -10,308 -$210,386 -100.00%
FLGT 0 $0 0.00% -36,190 -$710,048 -100.00%