Skip to Main Content

FMR LLC - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

5498

Est. Stock Holding Value:

$1,547,712,384,265

Top Stock Holdings By Sector

Portfolio Stock Holdings - FMR LLC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
NVDA 1,043,901,017 $129,756,896,413 8.38% -107,135,963 -$13,317,000,201 -9.31%
MSFT 216,686,981 $96,848,246,158 6.26% -4,172,715 -$1,864,994,969 -1.89%
AAPL 345,635,357 $72,797,718,891 4.70% +56,655,939 +$11,932,873,872 +19.61%
META 138,456,403 $69,812,487,521 4.51% +1,704,091 +$859,236,764 +1.25%
AMZN 329,314,796 $63,640,084,327 4.11% +4,254,974 +$822,273,726 +1.31%
GOOGL 228,428,787 $41,608,303,552 2.69% +2,101,495 +$382,787,314 +0.93%
LLY 33,488,021 $30,319,384,453 1.96% -594,457 -$538,209,479 -1.74%
BRK.A 33,428 $20,465,992,148 1.32% - - -
GOOG 109,147,111 $20,019,763,100 1.29% +588,247 +$107,896,265 +0.54%
XOM 151,468,431 $17,437,045,777 1.13% +8,811,955 +$1,014,432,260 +6.18%
UNH 32,697,703 $16,651,632,230 1.08% -2,970,654 -$1,512,835,256 -8.33%
NFLX 21,231,497 $14,328,712,695 0.93% +218,259 +$147,298,634 +1.04%
V 53,846,325 $14,133,044,923 0.91% +772,982 +$202,884,586 +1.46%
WFC 189,083,392 $11,229,662,651 0.73% +2,292,084 +$136,126,869 +1.23%
REGN 10,649,474 $11,192,916,658 0.72% -144,598 -$151,976,836 -1.34%
BSX 141,460,666 $10,893,885,889 0.70% -469,347 -$36,144,412 -0.33%
GE 67,654,659 $10,755,061,141 0.69% -1,402,288 -$222,921,723 -2.03%
JPM 53,105,266 $10,741,071,101 0.69% -2,259,555 -$457,017,594 -4.08%
MA 20,654,312 $9,111,856,282 0.59% -194,933 -$85,996,642 -0.93%
MRVL 129,872,973 $9,078,120,813 0.59% -26,219 -$1,832,708 -0.02%
TSM 52,190,967 $9,071,311,974 0.59% +5,604,722 +$974,156,731 +12.03%
BAC 200,219,692 $7,962,737,151 0.51% +8,367,924 +$332,792,337 +4.36%
CRM 30,326,110 $7,796,842,881 0.50% -6,565,681 -$1,688,036,585 -17.80%
COST 8,983,642 $7,636,005,864 0.49% -291,308 -$247,608,887 -3.14%
UBER 104,301,562 $7,580,637,526 0.49% -21,191,048 -$1,540,165,369 -16.89%
APH 101,995,313 $6,886,723,534 0.44% -5,456,685 -$368,435,371 -5.08%
NXPI 25,542,333 $6,873,186,387 0.44% -77,456 -$20,842,635 -0.30%
ETN 20,072,342 $6,293,682,834 0.41% -3,023,936 -$948,155,133 -13.09%
MRK 50,653,254 $6,270,872,845 0.41% -1,517,665 -$187,886,927 -2.91%
MU 47,097,837 $6,194,778,501 0.40% +8,350,687 +$1,098,365,861 +21.55%
ASML 5,899,580 $6,033,677,453 0.39% +346,674 +$354,553,900 +6.24%
LIN 13,636,567 $5,983,861,965 0.39% -191,329 -$83,957,078 -1.38%
ORCL 40,039,315 $5,653,551,278 0.37% +12,120,223 +$1,711,375,488 +43.41%
LULU 17,901,815 $5,347,272,141 0.35% -258,286 -$77,150,028 -1.42%
AMD 32,616,243 $5,290,680,777 0.34% -6,237,019 -$1,011,706,852 -16.05%
LOW 23,610,833 $5,205,244,243 0.34% +1,608,868 +$354,691,039 +7.31%
KO 81,754,381 $5,203,666,351 0.34% +2,673,635 +$170,176,868 +3.38%
DHR 20,399,793 $5,096,888,281 0.33% -1,819,872 -$454,695,019 -8.19%
VRTX 10,729,428 $5,029,097,492 0.32% +55,908 +$26,205,198 +0.52%
ANET 14,232,275 $4,988,127,742 0.32% +3,516,491 +$1,232,459,766 +32.82%
ADBE 8,902,807 $4,945,865,401 0.32% -627,402 -$348,546,907 -6.58%
TSLA 23,912,767 $4,731,858,334 0.31% +886,804 +$175,480,776 +3.85%
CI 13,950,517 $4,611,622,405 0.30% -422,730 -$139,741,856 -2.94%
TJX 41,642,190 $4,584,805,119 0.30% -7,238,199 -$796,925,710 -14.81%
ISRG 10,132,292 $4,507,350,096 0.29% +1,067,925 +$475,066,436 +11.78%
SHEL 62,043,596 $4,478,306,759 0.29% +14,243,937 +$1,028,127,373 +29.80%
MMC 20,926,925 $4,409,721,636 0.28% +1,711,801 +$360,710,707 +8.91%
ON 64,097,886 $4,393,910,085 0.28% +5,880,891 +$403,135,078 +10.10%
CMCSA 111,357,670 $4,360,766,357 0.28% +8,363,092 +$327,498,683 +8.12%
LRCX 4,107,695 $4,356,744,548 0.28% +4,248,120 +$4,505,683,516 +11.53%
BA 23,913,223 $4,352,445,718 0.28% +1,846,332 +$336,050,887 +8.37%
PG 25,867,037 $4,265,991,742 0.28% -54,693 -$9,019,970 -0.21%
GEV 23,463,470 $4,024,219,740 0.26% +23,044,270 +$3,952,322,748 +5,497.20%
NOW 5,103,549 $4,014,808,892 0.26% +23,607 +$18,570,919 +0.46%
BRK.B 9,602,530 $3,906,309,204 0.25% -1,103,522 -$448,912,750 -10.31%
CEG 19,410,601 $3,887,361,062 0.25% +699,524 +$140,093,671 +3.74%
WMT 55,935,635 $3,787,401,846 0.24% +340,731 +$23,070,896 +0.61%
CB 14,523,486 $3,704,650,809 0.24% +887,217 +$226,311,312 +6.51%
INTU 5,610,575 $3,687,325,996 0.24% -523,134 -$343,808,896 -8.53%
AMAT 15,554,990 $3,670,822,090 0.24% +3,785,046 +$893,233,006 +32.16%
IVV 6,699,649 $3,666,248,922 0.24% -2,769,865 -$1,515,753,224 -29.25%
TMO 6,583,006 $3,640,402,318 0.24% -334,967 -$185,236,751 -4.84%
DECK 3,816,372 $3,611,432,824 0.23% -203,172 -$192,261,664 -0.88%
IWF 9,860,525 $3,594,259,968 0.23% -151,067 -$55,065,432 -1.51%
IEF 37,020,375 $3,466,958,119 0.22% -987,811 -$92,508,500 -2.60%
SNAP 206,764,227 $3,434,353,810 0.22% -1,337,095 -$22,209,148 -0.64%
ABNB 22,343,200 $3,387,899,416 0.22% -3,675,985 -$557,389,606 -14.13%
TT 9,940,135 $3,269,608,606 0.21% +1,660,775 +$546,278,721 +20.06%
BKNG 801,879 $3,176,643,659 0.21% +111 +$439,727 +0.01%
FCX 64,779,202 $3,148,269,217 0.20% -636,249 -$30,921,701 -0.97%
DIS 31,651,279 $3,142,655,492 0.20% -2,604,295 -$258,580,451 -7.60%
PSTG 48,785,154 $3,132,494,738 0.20% +1,389,260 +$89,204,385 +2.93%
QCOM 15,678,254 $3,122,794,632 0.20% +5,944,608 +$1,184,047,021 +61.07%
KDP 93,077,980 $3,108,804,532 0.20% +12,067,274 +$403,046,952 +14.90%
CNQ 85,802,536 $3,080,311,042 0.20% -3,232,402 -$116,043,232 -3.63%
AJG 11,725,344 $3,040,498,953 0.20% +1,624,469 +$421,241,056 +16.08%
IWB 10,087,581 $3,001,458,851 0.19% -149,521 -$44,488,478 -1.46%
ALNY 12,164,038 $2,955,861,234 0.19% +2,196,042 +$533,638,206 +22.03%
PCG 168,235,030 $2,937,383,624 0.19% +2,904,865 +$50,718,943 +1.76%
CDNS 9,458,531 $2,910,862,915 0.19% -239,170 -$73,604,568 -2.47%
NVO 19,494,642 $2,782,665,199 0.18% +1,890,320 +$269,824,277 +10.74%
CSCO 58,045,582 $2,757,745,601 0.18% +2,579,476 +$122,550,905 +4.65%
HD 7,883,799 $2,713,918,968 0.18% -200,909 -$69,160,914 -2.49%
PNC 17,163,976 $2,668,654,988 0.17% +719,754 +$111,907,352 +4.38%
SNPS 4,410,003 $2,624,216,385 0.17% +452,949 +$269,531,832 +11.45%
MPWR 3,157,960 $2,594,832,573 0.17% +348,590 +$286,429,431 +12.41%
ELV 4,746,833 $2,572,118,929 0.17% +693,525 +$375,793,457 +17.11%
PDD 19,275,397 $2,562,664,031 0.17% +4,656,721 +$619,111,057 +31.85%
TRV 12,479,782 $2,537,638,872 0.16% +264,270 +$53,736,662 +2.16%
MRNA 21,161,285 $2,512,902,594 0.16% +7,561,448 +$897,921,950 +55.60%
QUAL 14,688,351 $2,508,182,817 0.16% -58,598 -$10,006,194 -0.40%
SPGI 5,595,771 $2,495,713,866 0.16% -256,376 -$114,343,696 -4.38%
JNJ 17,051,172 $2,492,199,300 0.16% +173,617 +$25,375,861 +1.03%
MCO 5,857,810 $2,465,727,963 0.16% +461,244 +$194,151,437 +8.55%
COIN 11,032,887 $2,451,838,478 0.16% +805,504 +$179,007,154 +7.88%
KVUE 134,840,474 $2,451,399,817 0.16% +14,759,451 +$268,326,819 +12.29%
GFS 48,215,000 $2,437,750,400 0.16% +6,159,526 +$311,425,635 +14.65%
IMO 35,602,392 $2,429,863,254 0.16% -68,742 -$4,691,642 -0.19%
SYK 7,091,212 $2,412,784,883 0.16% +1,044,833 +$355,504,428 +17.28%
SHOP 36,436,282 $2,406,616,426 0.16% +2,553,383 +$168,650,947 +7.54%
HLT 10,989,168 $2,397,836,458 0.15% +28,753 +$6,273,905 +0.26%
TDG 1,876,577 $2,397,533,541 0.15% +825 +$1,054,028 +0.04%
SO 30,394,199 $2,357,678,016 0.15% -2,618,016 -$203,079,501 -7.93%
TER 15,850,051 $2,350,404,063 0.15% +2,510,788 +$372,324,753 +18.82%
AXP 10,137,605 $2,347,362,438 0.15% +2,032,238 +$470,564,709 +25.07%
CNC 35,080,211 $2,325,817,989 0.15% -4,890,272 -$324,225,034 -12.23%
VST 26,961,748 $2,318,171,093 0.15% +6,111,860 +$525,497,723 +29.31%
KLAC 2,734,311 $2,254,466,763 0.15% -160,830 -$132,605,943 -5.56%
MS 23,176,614 $2,252,535,115 0.15% +5,915,271 +$574,905,188 +34.27%
ABBV 13,118,934 $2,250,159,560 0.15% +630,537 +$108,149,706 +5.05%
IJR 20,906,838 $2,229,923,341 0.14% +744,847 +$79,445,381 +3.69%
CMG 35,726,966 $2,208,283,768 0.14% +583,266 +$36,051,671 +1.66%
SPY 4,042,556 $2,200,039,826 0.14% +44,830 +$24,397,383 +1.12%
CP 27,782,054 $2,187,281,111 0.14% -2,729,995 -$214,932,506 -8.95%
PGR 10,347,997 $2,149,382,457 0.14% -473,656 -$98,383,088 -4.38%
APO 18,046,223 $2,130,717,550 0.14% +3,034,253 +$358,254,252 +20.21%
IJH 35,573,981 $2,081,789,368 0.13% +5,526,859 +$323,431,789 +18.39%
NTNX 36,572,265 $2,079,133,265 0.13% -77,126 -$4,384,613 -0.21%
NEE 29,225,773 $2,069,476,986 0.13% -1,970,499 -$139,531,034 -6.32%
VRT 23,858,196 $2,065,404,028 0.13% -11,486,825 -$994,414,440 -32.50%
CRH 27,100,663 $2,032,007,712 0.13% +1,768,264 +$132,584,435 +6.98%
HUBS 3,436,049 $2,026,547,340 0.13% +88,090 +$51,954,601 +2.63%
SE 28,100,647 $2,006,948,209 0.13% -4,488,342 -$320,557,386 -13.77%
TMUS 11,371,376 $2,003,409,024 0.13% +350,317 +$61,718,849 +3.18%
DELL 14,429,096 $1,989,916,629 0.13% +1,824,672 +$251,640,516 +14.48%
PH 3,843,726 $1,944,195,048 0.13% -257,786 -$130,390,737 -6.29%
USB 48,167,079 $1,912,233,036 0.12% -74,015 -$2,938,396 -0.15%
DKS 8,640,383 $1,856,386,288 0.12% -84,946 -$18,250,648 -0.97%
CCJ 37,721,087 $1,855,877,480 0.12% -2,963,502 -$145,804,298 -7.28%
MAR 7,661,258 $1,852,262,347 0.12% +252,147 +$60,961,580 +3.40%
PLD 16,212,020 $1,820,771,966 0.12% -409,093 -$45,945,235 -2.46%
AZN 22,858,970 $1,782,771,070 0.12% +2,147,309 +$167,468,629 +10.37%
CAT 5,336,741 $1,777,668,427 0.11% -613,268 -$204,279,571 -10.31%
MUB 16,385,340 $1,745,857,977 0.11% -1,931,835 -$205,837,019 -10.55%
CVS 29,371,944 $1,734,707,013 0.11% -5,051,337 -$298,331,963 -14.67%
C 27,201,350 $1,726,197,671 0.11% +3,579,592 +$227,160,908 +15.15%
EQIX 2,271,098 $1,718,312,747 0.11% +36,387 +$27,530,404 +1.63%
LEN 11,416,360 $1,710,969,873 0.11% -95,521 -$14,315,732 -0.83%
FDX 5,705,437 $1,710,718,230 0.11% +1,327,628 +$398,075,980 +30.33%
SAP 8,379,811 $1,690,291,677 0.11% +2,047,177 +$412,936,073 +32.33%
BMY 40,664,822 $1,688,810,058 0.11% -1,900,380 -$78,922,781 -4.46%
BLK 2,137,830 $1,683,156,316 0.11% -290,661 -$228,843,219 -11.97%
IWD 9,569,366 $1,669,567,286 0.11% -785,313 -$137,013,559 -7.58%
PM 16,447,352 $1,666,610,178 0.11% +2,352,391 +$238,367,780 +16.69%
AMT 8,489,487 $1,650,186,483 0.11% +461,292 +$89,665,939 +5.75%
ACN 5,409,058 $1,641,162,288 0.11% -6,202,025 -$1,881,756,405 -53.41%
MTB 10,840,552 $1,640,825,951 0.11% +1,366,732 +$206,868,556 +14.43%
SHW 5,483,498 $1,636,440,308 0.11% -571,100 -$170,433,373 -9.43%
OKTA 17,038,748 $1,594,997,200 0.10% +1,910,754 +$178,865,682 +12.63%
ORLY 1,507,080 $1,591,566,905 0.10% -284,894 -$300,865,158 -15.90%
FERG 8,179,068 $1,583,876,518 0.10% -31,488 -$6,097,651 -0.38%
WDC 20,572,985 $1,558,815,073 0.10% +16,221,079 +$1,229,071,156 +372.74%
ADI 6,723,479 $1,534,701,317 0.10% +1,031,020 +$235,340,625 +18.11%
CTAS 2,210,004 $1,533,963,776 0.10% -893,672 -$620,297,735 -9.18%
TLT 16,658,732 $1,528,938,423 0.10% -2,505,255 -$229,932,304 -13.07%
AME 9,118,400 $1,520,128,464 0.10% +170,115 +$28,359,872 +1.90%
WSO 3,277,689 $1,518,356,652 0.10% +229,521 +$106,323,308 +7.53%
ARGX 3,527,986 $1,517,175,099 0.10% +257,964 +$110,934,839 +7.89%
URI 2,331,243 $1,507,684,785 0.10% +19,325 +$12,498,057 +0.84%
CCI 15,264,458 $1,491,337,547 0.10% +2,407,308 +$235,193,992 +18.72%
LMT 3,179,434 $1,485,113,621 0.10% -76,394 -$35,683,637 -2.35%
MCK 2,529,816 $1,477,513,737 0.10% +235,914 +$137,783,213 +10.28%
UBS 49,329,403 $1,457,190,565 0.09% -14,026,184 -$414,333,475 -22.14%
PWR 5,679,553 $1,443,117,622 0.09% -215,660 -$54,797,049 -3.66%
EIX 20,059,039 $1,440,439,591 0.09% +1,914,482 +$137,478,952 +10.55%
HIG 14,262,760 $1,433,977,890 0.09% +132,886 +$13,360,358 +0.94%
GD 4,916,073 $1,426,349,420 0.09% +1,113,560 +$323,088,298 +29.28%
AR 43,588,581 $1,422,295,398 0.09% +1,288,695 +$42,050,118 +3.05%
GWW 1,576,157 $1,422,071,892 0.09% -26,686 -$24,077,177 -1.66%
ALAB 23,350,547 $1,412,941,599 0.09% +6,946,576 +$420,337,314 +42.35%
UPS 10,247,321 $1,402,345,879 0.09% -30,103 -$4,119,596 -0.29%
NTRS 16,644,978 $1,397,845,252 0.09% +4,461,782 +$374,700,452 +36.62%
IEFA 19,174,164 $1,392,811,273 0.09% +601,126 +$43,665,793 +3.24%
ADSK 5,607,533 $1,387,584,041 0.09% +141,651 +$35,051,540 +2.59%
SKX 19,859,287 $1,372,673,917 0.09% -104,767 -$7,241,495 -0.52%
MNST 27,268,594 $1,362,066,270 0.09% -1,388,229 -$69,342,039 -4.84%
VGIT 23,369,558 $1,360,809,362 0.09% -2,357,074 -$137,252,419 -9.16%
SQ 20,876,976 $1,346,356,182 0.09% -8,467,083 -$546,042,183 -28.85%
VLO 8,569,924 $1,343,421,286 0.09% +292,709 +$45,885,063 +3.54%
DOX 16,974,162 $1,339,600,865 0.09% -500,485 -$39,498,276 -2.86%
LW 15,923,250 $1,338,826,860 0.09% +7,014,772 +$589,802,030 +78.74%
DE 3,553,633 $1,327,743,898 0.09% -210,577 -$78,677,885 -5.59%
IR 14,614,038 $1,327,539,212 0.09% +483,375 +$43,909,785 +3.42%
SRE 17,395,952 $1,323,136,109 0.09% -2,964,793 -$225,502,156 -14.56%
TGT 8,934,337 $1,322,639,249 0.09% +193,743 +$28,681,714 +2.22%
NKE 17,519,551 $1,320,448,559 0.09% +187,686 +$14,145,894 +1.08%
EME 3,604,673 $1,315,994,019 0.09% -920,569 -$336,081,331 -20.34%
CRWD 3,416,055 $1,308,998,115 0.08% +370,134 +$141,831,647 +12.15%
IT 2,904,133 $1,304,129,965 0.08% -1,893 -$850,071 -0.07%
PCAR 12,639,450 $1,301,104,983 0.08% -52,078 -$5,360,909 -0.41%
KBR 20,141,335 $1,291,865,227 0.08% -119,375 -$7,656,713 -0.59%
MDB 5,099,877 $1,274,765,255 0.08% +162,581 +$40,638,747 +3.29%
HWM 16,374,126 $1,271,123,401 0.08% +312,232 +$24,238,570 +1.94%
AMGN 4,065,601 $1,270,297,032 0.08% +50,068 +$15,643,747 +1.25%
GILD 18,482,158 $1,268,060,860 0.08% +893,636 +$61,312,366 +5.08%
COP 11,085,170 $1,267,921,745 0.08% -5,130,641 -$586,842,718 -31.64%
NOC 2,853,435 $1,243,954,988 0.08% -963,932 -$420,226,155 -25.25%
CROX 8,501,304 $1,240,680,306 0.08% +929,656 +$135,673,997 +12.28%
LNG 7,082,143 $1,238,171,061 0.08% +236,575 +$41,360,407 +3.46%
USFD 23,108,058 $1,224,264,913 0.08% +130,117 +$6,893,599 +0.57%
PCVX 16,167,340 $1,220,795,843 0.08% -93,819 -$7,084,273 -0.58%
USMV 14,529,718 $1,219,915,123 0.08% -2,668,620 -$224,057,335 -15.52%
MELI 741,432 $1,218,469,349 0.08% +576 +$946,598 +0.08%
FNV 10,258,301 $1,215,813,835 0.08% +713,357 +$84,547,072 +7.47%
AVGO 7,402,180 $1,214,549,694 0.08% +15,433,540 +$2,532,335,243 +26.34%
GOVT 53,778,752 $1,213,786,433 0.08% -9,326,173 -$210,491,725 -14.78%
TRI 7,151,348 $1,205,502,732 0.08% +187,407 +$31,591,198 +2.69%
PODD 5,953,988 $1,201,514,778 0.08% +551,095 +$111,210,971 +10.20%
PSA 4,156,803 $1,195,704,383 0.08% +536,249 +$154,252,025 +14.81%
FI 8,014,812 $1,194,527,580 0.08% -1,944,190 -$289,762,078 -19.52%
DDOG 9,153,719 $1,187,145,817 0.08% +755,043 +$97,921,527 +8.99%
FLEX 40,153,126 $1,184,115,686 0.08% -1,963,050 -$57,890,345 -4.66%
MLM 2,180,836 $1,181,576,945 0.08% +149,635 +$81,072,243 +7.37%
BJ 13,390,590 $1,176,229,426 0.08% -1,779,922 -$156,348,348 -11.73%
VZ 28,508,455 $1,175,688,684 0.08% +1,255,404 +$51,772,861 +4.61%
COR 5,193,838 $1,170,171,701 0.08% -262,049 -$59,039,640 -4.80%
VRSK 4,335,318 $1,168,584,967 0.08% -84,369 -$22,741,664 -1.91%
KKR 11,085,702 $1,166,659,278 0.08% +1,014,439 +$106,759,560 +10.07%
CVE 58,789,570 $1,155,802,946 0.07% +12,440,700 +$244,584,162 +26.84%
VTR 22,382,015 $1,147,302,089 0.07% -1,774,028 -$90,936,675 -7.34%
T 59,836,376 $1,143,473,145 0.07% -171,952 -$3,286,003 -0.29%
MCD 4,467,078 $1,138,390,158 0.07% -218,977 -$55,804,099 -4.67%
HRB 20,929,029 $1,134,981,243 0.07% +137,805 +$7,473,165 +0.66%
UNP 4,988,208 $1,128,631,942 0.07% -132,957 -$30,082,851 -2.60%
DXCM 9,792,171 $1,110,236,348 0.07% +445,223 +$50,479,384 +4.76%
ONON 28,421,527 $1,102,755,248 0.07% - - -
WELL 10,450,719 $1,089,487,456 0.07% -1,038,104 -$108,222,342 -9.04%
NET 13,136,026 $1,088,057,034 0.07% -1,984,454 -$164,372,325 -13.12%
VUG 2,896,196 $1,083,206,266 0.07% -24,324 -$9,097,419 -0.83%
GEN 43,352,953 $1,082,956,766 0.07% -74,024 -$1,849,120 -0.17%
ANF 6,087,600 $1,082,618,784 0.07% -100,101 -$17,801,962 -1.62%
RY 10,163,436 $1,081,186,322 0.07% +272,416 +$28,979,614 +2.75%
MSI 2,788,366 $1,076,448,694 0.07% +239,881 +$92,606,060 +9.41%
GS 2,377,583 $1,075,428,343 0.07% +688,344 +$311,351,758 +40.75%
FANG 5,357,091 $1,072,436,047 0.07% -2,149 -$430,208 -0.04%
AIG 14,370,168 $1,066,841,272 0.07% +89,441 +$6,640,100 +0.63%
PEP 6,443,146 $1,062,668,070 0.07% -294,453 -$48,564,133 -4.37%
MDLZ 15,987,018 $1,046,190,458 0.07% -9,156,171 -$599,179,830 -36.42%
IONS 21,894,806 $1,043,506,454 0.07% +32,071 +$1,528,504 +0.15%
RGA 5,083,006 $1,043,388,642 0.07% -555,805 -$114,090,092 -9.86%
PEN 5,774,931 $1,039,314,332 0.07% -30,575 -$5,502,583 -0.53%
CIEN 21,555,659 $1,038,551,651 0.07% +2,419,371 +$116,565,295 +12.64%
STX 10,050,674 $1,037,933,104 0.07% -1,897,629 -$195,968,147 -15.88%
OVV 22,071,952 $1,034,512,390 0.07% -722,306 -$33,854,482 -3.17%
GSK 26,784,583 $1,031,206,446 0.07% +2,203,361 +$84,829,399 +8.96%
ABT 9,881,130 $1,026,748,218 0.07% +1,928,789 +$200,420,465 +24.25%
HUM 2,745,568 $1,025,881,483 0.07% -963,071 -$359,851,479 -25.97%
AZO 344,087 $1,019,908,277 0.07% -83,238 -$246,725,756 -19.48%
OXY 16,075,546 $1,013,241,664 0.07% -1,558,697 -$98,244,672 -8.84%
IAU 23,004,308 $1,010,579,250 0.07% +112,083 +$4,923,806 +0.49%
MPC 5,802,234 $1,006,571,554 0.07% +79,973 +$13,873,716 +1.40%
SBUX 12,764,484 $993,715,079 0.06% +3,306,066 +$257,377,238 +34.95%
ALC 11,117,766 $990,370,595 0.06% +5,563,935 +$495,635,330 +100.18%
HES 6,672,326 $984,301,532 0.06% -991,487 -$146,264,162 -12.94%
EFV 18,357,630 $973,688,695 0.06% +679,717 +$36,052,190 +3.85%
DPZ 1,882,308 $971,892,090 0.06% +243,050 +$125,494,007 +14.83%
FSLR 4,289,621 $967,137,951 0.06% +338,861 +$76,399,601 +8.58%
BLDR 6,971,276 $964,894,311 0.06% +2,167,246 +$299,968,519 +45.11%
ROST 6,495,581 $943,937,831 0.06% -246,074 -$35,759,474 -3.65%
GM 20,307,096 $943,467,680 0.06% +8,187,487 +$380,390,646 +67.56%
CDW 4,183,028 $936,328,988 0.06% -3,547,415 -$794,053,374 -45.89%
WCN 5,282,835 $926,397,946 0.06% +72,399 +$12,695,889 +1.39%
PINS 20,913,244 $921,646,663 0.06% +18,060,974 +$795,947,124 +633.21%
RRC 27,425,786 $919,586,605 0.06% -3,397,195 -$113,907,948 -11.02%
NSIT 4,631,217 $918,648,204 0.06% -58,347 -$11,573,711 -1.24%
PANW 2,700,716 $915,569,731 0.06% -1,904,296 -$645,575,387 -41.35%
GFL 23,430,059 $912,132,197 0.06% -4,373,857 -$170,274,253 -15.73%
DFS 6,935,635 $907,250,414 0.06% +365,941 +$47,868,742 +5.57%
FTAI 8,746,968 $902,949,507 0.06% +931,690 +$96,178,359 +11.92%
VMC 3,582,660 $890,935,889 0.06% +24,434 +$6,076,247 +0.69%
HEI.A 5,008,778 $889,158,271 0.06% -182,577 -$32,411,069 -3.52%
PVH 8,378,530 $887,034,971 0.06% -522,606 -$55,328,297 -5.87%
OLLI 9,019,466 $885,440,977 0.06% -219,373 -$21,535,847 -2.37%
NUE 5,583,249 $882,600,002 0.06% -2,660,059 -$420,502,127 -32.27%
VKTX 16,540,281 $876,800,296 0.06% +192,989 +$10,230,347 +1.18%
G 26,995,291 $868,978,417 0.06% +7,325,019 +$235,792,362 +37.24%
RRX 6,403,966 $865,944,283 0.06% +267,149 +$36,123,888 +4.35%
VTEB 17,170,572 $860,417,363 0.06% -1,312,898 -$65,789,319 -7.10%
ROKU 14,325,579 $858,531,949 0.06% +959,878 +$57,525,489 +7.18%
HUBB 2,345,117 $857,093,361 0.06% -414,276 -$151,409,592 -15.01%
IBM 4,901,657 $847,741,578 0.05% -1,000,822 -$173,092,165 -16.96%
AES 48,180,511 $846,531,578 0.05% +2,324,341 +$40,838,671 +5.07%
CVNA 6,479,134 $833,994,128 0.05% +2,686,509 +$345,807,438 +70.84%
LYFT 59,075,690 $832,967,229 0.05% +502,906 +$7,090,975 +0.86%
ARES 6,237,858 $831,381,714 0.05% -778,908 -$103,812,858 -11.10%
UNM 16,265,076 $831,308,034 0.05% +407,063 +$20,804,990 +2.57%
CTSH 12,199,133 $829,541,044 0.05% +483,688 +$32,890,784 +4.13%
EFAV 11,876,280 $823,679,399 0.05% -1,407,030 -$97,584,566 -10.59%
HII 3,331,700 $820,697,661 0.05% +516,608 +$127,256,049 +18.35%
IEMG 15,331,206 $820,679,457 0.05% -282,187 -$15,105,470 -1.81%
HLN 99,150,152 $818,980,256 0.05% +15,344,111 +$126,742,357 +18.31%
VEA 16,501,796 $815,518,758 0.05% -147,576 -$7,293,206 -0.89%
SPG 5,368,295 $814,907,181 0.05% -39,761 -$6,035,720 -0.74%
CUBE 17,953,516 $810,960,318 0.05% +783,529 +$35,392,005 +4.56%
NVT 10,566,361 $809,488,916 0.05% +1,209,502 +$92,659,948 +12.93%
TTE 12,121,195 $808,241,283 0.05% -569,189 -$37,953,523 -4.49%
RJF 6,527,071 $806,811,246 0.05% +46,793 +$5,784,083 +0.72%
GKOS 6,787,919 $803,350,214 0.05% -569,002 -$67,341,387 -7.73%
CPRT 14,776,931 $800,318,583 0.05% -813,271 -$44,046,757 -5.22%
GPN 8,246,725 $797,458,308 0.05% -3,307,807 -$319,864,937 -28.63%
ZTS 4,576,178 $793,326,218 0.05% -2,873,471 -$498,144,933 -38.57%
PSX 5,610,658 $792,056,590 0.05% -164,327 -$23,198,043 -2.85%
BAM 20,703,097 $787,752,841 0.05% +716,798 +$27,274,164 +3.59%
KRYS 4,283,766 $786,670,788 0.05% +39,874 +$7,322,461 +0.94%
KEY 55,328,410 $786,216,706 0.05% +4,954,345 +$70,401,242 +9.84%
TPR 18,321,559 $783,979,510 0.05% +3,801,436 +$162,663,446 +26.18%
MMS 9,119,260 $781,520,582 0.05% +183,376 +$15,715,323 +2.05%
LEGN 17,621,599 $780,460,620 0.05% +1,474,567 +$65,308,572 +9.13%
ALSN 10,252,387 $778,156,173 0.05% +1,037,450 +$78,742,455 +11.26%
VTV 4,849,047 $777,835,629 0.05% -42,286 -$6,783,097 -0.86%
MUSA 1,651,953 $775,525,855 0.05% +216,840 +$101,797,706 +15.11%
DHI 5,463,548 $769,977,820 0.05% -14,088 -$1,985,422 -0.26%
ITCI 11,237,798 $769,676,785 0.05% +43,185 +$2,957,741 +0.39%
DUK 7,669,960 $768,760,091 0.05% -230,008 -$23,053,702 -2.91%
EFA 9,791,170 $766,942,346 0.05% -165,085 -$12,931,108 -1.66%
W 14,405,570 $759,605,706 0.05% +235,564 +$12,421,290 +1.66%
COF 5,471,556 $757,536,928 0.05% +573,357 +$79,381,277 +11.71%
WDAY 3,367,041 $752,735,686 0.05% -402,625 -$90,010,845 -10.68%
DLR 4,947,684 $752,295,352 0.05% -1,352,435 -$205,637,742 -21.47%
BRKR 11,784,218 $751,950,951 0.05% +2,612,654 +$166,713,452 +28.49%
RYAAY 6,454,967 $751,616,357 0.05% -1,858,467 -$216,399,897 -22.35%
AYI 3,103,574 $749,326,907 0.05% -257,918 -$62,271,722 -7.67%
LPLA 2,671,896 $746,260,553 0.05% -493,387 -$137,802,989 -15.59%
ICE 5,444,791 $745,337,440 0.05% +2,546,951 +$348,652,122 +87.89%
STLD 5,743,676 $743,806,042 0.05% -1,423,154 -$184,298,443 -19.86%
SNY 15,214,279 $738,196,817 0.05% -1,855,677 -$90,037,448 -10.87%
RPRX 27,886,701 $735,372,305 0.05% -5,747,515 -$151,561,971 -17.09%
JPST 14,544,730 $734,072,523 0.05% +386,280 +$19,495,552 +2.73%
AGG 7,552,032 $733,075,746 0.05% -153,484 -$14,898,692 -1.99%
PRI 3,084,282 $729,679,436 0.05% -48,468 -$11,466,559 -1.55%
GOLD 43,683,126 $728,634,542 0.05% +2,242,248 +$37,400,697 +5.41%
JCI 10,956,003 $728,245,519 0.05% +959,129 +$63,753,305 +9.59%
SNX 6,270,941 $723,666,591 0.05% -546,468 -$63,062,407 -8.02%
MAA 5,038,974 $718,608,082 0.05% +923,284 +$131,669,531 +22.43%
EW 7,622,447 $704,085,429 0.05% -617,049 -$56,996,816 -7.49%
WSM 5,085,364 $704,043,219 0.05% -7,696,456 -$1,065,535,851 -60.21%
PFGC 10,538,855 $696,723,704 0.05% -1,238,585 -$81,882,854 -10.52%
CPAY 2,613,967 $696,386,948 0.04% +953,823 +$254,107,985 +57.45%
ITT 5,383,497 $695,440,142 0.04% -1,153,083 -$148,955,262 -17.64%
ICLR 2,196,495 $688,535,288 0.04% -105,815 -$33,169,828 -4.60%
AEM 10,499,239 $686,650,231 0.04% +2,516,221 +$164,560,853 +31.52%
NU 53,073,058 $684,111,718 0.04% -142,723 -$1,839,699 -0.27%
TEVA 41,978,537 $682,151,226 0.04% +20,730,130 +$336,864,613 +97.56%
NVMI 2,904,411 $681,171,512 0.04% +3,082 +$722,821 +0.11%
FE 17,778,413 $680,379,866 0.04% -1,511,282 -$57,836,762 -7.83%
TMDX 4,490,204 $676,314,526 0.04% -348,676 -$52,517,579 -7.21%
RH 2,766,121 $676,150,617 0.04% +564,578 +$138,005,446 +25.64%
ETR 6,297,897 $673,874,979 0.04% -86,958 -$9,304,506 -1.36%
NUVL 8,868,095 $672,733,687 0.04% +73,238 +$5,555,835 +0.83%
ASND 4,922,555 $671,338,051 0.04% -15,906 -$2,169,260 -0.32%
FTV 8,937,143 $662,242,296 0.04% -1,870,373 -$138,594,639 -17.31%
RNA 16,159,047 $660,097,070 0.04% +1,917,411 +$78,326,239 +13.46%
ALV 6,127,940 $655,628,301 0.04% +700,978 +$74,997,636 +12.92%
AFG 5,313,829 $653,707,244 0.04% -47,503 -$5,843,819 -0.89%
PI 4,156,942 $651,683,797 0.04% +77,328 +$12,122,711 +1.90%
TENB 14,905,593 $649,585,743 0.04% +1,691,571 +$73,718,664 +12.80%
BK 10,826,318 $648,388,185 0.04% -2,040,586 -$122,210,696 -15.86%
INVH 18,060,280 $648,183,449 0.04% +2,029,185 +$72,827,450 +12.66%
BLD 1,668,750 $642,919,313 0.04% +592,915 +$228,432,362 +55.11%
SPTL 23,604,037 $642,501,887 0.04% -359,201 -$9,777,451 -1.50%
IHG 6,035,802 $639,493,222 0.04% +355,997 +$37,717,882 +6.27%
IEI 5,514,774 $636,790,954 0.04% +2,366,506 +$273,260,448 +75.17%
EXP 2,922,857 $635,604,483 0.04% -23,775 -$5,170,112 -0.81%
FLR 14,504,852 $631,686,305 0.04% +87,851 +$3,825,911 +0.61%
EL 5,935,454 $631,532,306 0.04% -1,642,651 -$174,778,066 -21.68%
JLL 3,071,254 $630,467,021 0.04% +42,275 +$8,678,212 +1.40%
EOG 4,991,953 $628,337,124 0.04% -1,094,702 -$137,790,141 -17.99%
QSR 8,916,324 $627,441,720 0.04% +1,905,498 +$134,089,894 +27.18%
RBLX 16,827,405 $626,147,740 0.04% -206,528 -$7,684,907 -1.21%
CYTK 11,523,128 $624,323,075 0.04% +621,985 +$33,699,147 +5.71%
AXTA 18,242,209 $623,336,282 0.04% +3,895,594 +$133,112,447 +27.15%
WTW 2,368,071 $620,766,132 0.04% +220,520 +$57,807,113 +10.27%
RIVN 46,087,612 $618,495,753 0.04% +3,744,255 +$50,247,902 +8.84%
ESI 22,803,852 $618,440,466 0.04% +1,672,384 +$45,355,054 +7.91%
NXT 13,144,255 $616,202,674 0.04% -5,104,726 -$239,309,555 -27.97%
FENI 21,627,064 $612,910,994 0.04% -254,187 -$7,203,660 -1.16%
FTI 23,236,020 $607,621,923 0.04% -2,895,910 -$75,728,047 -11.08%
LAMR 5,075,938 $606,726,869 0.04% -194,874 -$23,293,289 -3.70%
DEO 4,804,419 $605,741,148 0.04% -38,648 -$4,872,740 -0.80%
CR 4,171,254 $604,748,405 0.04% -892,962 -$129,461,631 -17.63%
MASI 4,785,735 $602,715,466 0.04% -2,191,546 -$276,003,303 -31.41%
CVX 3,830,329 $599,140,062 0.04% +23,591 +$3,690,104 +0.62%
CCK 8,038,521 $597,985,577 0.04% +654,937 +$48,720,763 +8.87%
CELH 10,443,531 $596,221,185 0.04% -1,758,395 -$100,386,771 -14.41%
WLK 4,112,926 $595,633,943 0.04% -242,764 -$35,157,082 -5.57%
FCFS 5,675,178 $595,212,669 0.04% +174,833 +$18,336,485 +3.18%
ZM 10,049,491 $594,829,372 0.04% +2,414,616 +$142,921,121 +31.63%
CF 7,986,695 $591,973,833 0.04% +1,780,148 +$131,944,570 +28.68%
YUM 4,453,217 $589,873,124 0.04% +797,064 +$105,579,097 +21.80%
APD 2,259,178 $582,980,883 0.04% -210,418 -$54,298,365 -8.52%
IPG 19,979,061 $581,190,884 0.04% +1,182,051 +$34,385,864 +6.29%
MKSI 4,440,426 $579,830,827 0.04% +430,990 +$56,278,674 +10.75%
FELC 18,899,136 $578,313,562 0.04% +5,954,679 +$182,213,177 +46.00%
EXAS 13,624,036 $575,615,521 0.04% +12,289,110 +$519,214,898 +920.58%
SNOW 4,260,319 $575,526,494 0.04% -75,157 -$10,152,959 -1.73%
WPM 10,973,319 $575,221,382 0.04% -846,567 -$44,377,042 -7.16%
EFX 2,353,582 $570,649,492 0.04% -158,552 -$38,442,518 -6.31%
CTVA 10,544,665 $568,779,230 0.04% +660,493 +$35,626,992 +6.68%
EWBC 7,746,275 $567,259,718 0.04% +162,827 +$11,923,821 +2.15%
JIRE 9,044,456 $566,182,946 0.04% +713,180 +$44,645,068 +8.56%
SF 6,699,817 $563,789,601 0.04% +3,652,980 +$307,398,267 +119.89%
RTX 5,612,739 $563,462,868 0.04% +16,616 +$1,668,080 +0.30%
CHRD 3,345,847 $561,031,625 0.04% -23,720 -$3,977,370 -0.70%
SPR 17,031,244 $559,816,990 0.04% +2,463,394 +$80,971,761 +16.91%
SFM 6,674,497 $558,388,419 0.04% -5,132,147 -$429,355,418 -43.47%
VNT 14,584,213 $557,116,937 0.04% +606,287 +$23,160,163 +4.34%
ALGM 19,719,722 $556,884,949 0.04% +2,176,948 +$61,477,012 +12.41%
FBND 12,336,337 $554,271,621 0.04% -308,873 -$13,877,664 -2.44%
ODFL 3,127,399 $552,298,663 0.04% -1,585,768 -$280,046,629 -33.65%
UHS 2,962,668 $547,886,193 0.04% -362,982 -$67,126,261 -10.91%
GTLS 3,786,237 $546,505,449 0.04% +59,888 +$8,644,234 +1.61%
THC 4,096,532 $544,961,652 0.04% +3,214,136 +$427,576,512 +364.25%
FLUT 2,982,548 $543,897,453 0.04% -1,663,748 -$303,401,085 -35.81%
NTR 10,647,263 $542,052,159 0.04% +508,055 +$25,865,080 +5.01%
BKR 15,332,115 $539,230,485 0.03% +3,564,227 +$125,353,864 +30.29%
SYY 7,551,303 $539,087,521 0.03% -338,878 -$24,192,500 -4.29%
TRNO 9,102,591 $538,691,335 0.03% +2,025,462 +$119,866,841 +28.62%
MSCI 1,118,154 $538,670,690 0.03% -569,541 -$274,376,377 -33.75%
CCEP 7,321,734 $533,534,757 0.03% -159,719 -$11,638,724 -2.13%
TFII 3,673,767 $533,284,018 0.03% +36,122 +$5,243,470 +0.99%
ESNT 9,454,122 $531,227,115 0.03% -146,553 -$8,234,813 -1.53%
MO 11,661,570 $531,184,513 0.03% -7,888,107 -$359,303,274 -40.35%
CLS 9,252,847 $530,465,719 0.03% +7,405,773 +$424,572,966 +400.95%
PTC 2,919,659 $530,414,451 0.03% +981,308 +$178,274,224 +50.63%
DOV 2,936,448 $529,882,042 0.03% +569,737 +$102,809,042 +24.07%
SLAB 4,788,662 $529,769,677 0.03% +478 +$52,881 +0.01%
SN 6,985,948 $524,993,992 0.03% +893,281 +$67,130,067 +14.66%
BAP 3,247,484 $523,916,594 0.03% +374,118 +$60,356,457 +13.02%
FN 2,140,081 $523,870,428 0.03% +613,105 +$150,081,973 +40.15%
FQAL 8,534,292 $523,322,785 0.03% +3,001,165 +$184,031,438 +54.24%
ECL 2,198,714 $523,293,932 0.03% +551,890 +$131,349,820 +33.51%
PYPL 8,995,008 $521,980,314 0.03% +1,522,423 +$88,346,207 +20.37%
BPMC 4,833,684 $520,974,462 0.03% -335,833 -$36,196,081 -6.50%
WHD 9,855,929 $519,801,695 0.03% +432,179 +$22,793,120 +4.59%
TWLO 9,129,052 $518,621,444 0.03% +941,857 +$53,506,896 +11.50%
FIX 1,704,994 $518,522,775 0.03% -471,874 -$143,506,321 -21.68%
CXT 8,388,276 $515,207,912 0.03% +287,306 +$17,646,335 +3.55%
MTSI 4,571,684 $509,605,615 0.03% -322,561 -$35,955,875 -6.59%
MOH 1,705,749 $507,119,178 0.03% -258,426 -$76,830,050 -13.16%
AEP 5,779,789 $507,118,687 0.03% +1,017,286 +$89,256,674 +21.36%
IWM 2,491,393 $505,478,726 0.03% -101,032 -$20,498,382 -3.90%
TXN 2,596,651 $505,126,519 0.03% -16,273 -$3,165,587 -0.62%
LHX 2,247,852 $504,822,602 0.03% -488,289 -$109,659,944 -17.85%
AMP 1,171,208 $500,328,346 0.03% +15,125 +$6,461,249 +1.31%
JBL 4,595,636 $499,959,240 0.03% -3,620,225 -$393,844,278 -44.06%
FAF 9,247,575 $498,906,671 0.03% -21,102 -$1,138,453 -0.23%
ESTC 4,359,547 $496,595,999 0.03% -1,676,425 -$190,961,572 -27.77%
ASO 9,316,492 $496,103,199 0.03% -632,115 -$33,660,124 -6.35%
BECN 5,472,247 $495,238,354 0.03% -489,205 -$44,273,053 -8.21%
CAH 5,012,929 $492,871,179 0.03% -783,235 -$77,007,665 -13.51%
ROIV 46,551,146 $492,045,613 0.03% +11,210,583 +$118,495,862 +31.72%
PHM 4,469,071 $492,044,717 0.03% +198,371 +$21,840,647 +4.64%
MCHP 5,361,479 $490,575,329 0.03% -4,505,206 -$412,226,349 -45.66%
INSM 7,305,130 $489,443,710 0.03% -2,013,764 -$134,922,188 -21.61%
SLB 10,362,143 $488,885,907 0.03% -9,926,266 -$468,321,230 -48.93%
FCNCA 289,819 $487,942,167 0.03% +19,018 +$32,018,895 +7.02%
MMM 4,749,457 $485,347,011 0.03% +179,607 +$18,354,039 +3.93%
OLN 10,256,818 $483,608,969 0.03% +21,896 +$1,032,396 +0.21%
FWONK 6,722,147 $482,919,040 0.03% +521,429 +$37,459,459 +8.41%
OWL 27,185,614 $482,544,649 0.03% +14,708,048 +$261,067,852 +117.88%
FIVN 10,899,940 $480,687,354 0.03% +3,861,611 +$170,297,045 +54.87%
EXR 3,077,730 $478,310,019 0.03% +557,744 +$86,678,995 +22.13%
TSN 8,350,236 $477,132,485 0.03% -1,702,018 -$97,253,309 -16.93%
GPK 18,165,473 $476,117,047 0.03% +1,039,279 +$27,239,503 +6.07%
LYB 4,968,151 $475,253,325 0.03% -931,855 -$89,141,249 -15.79%
CSX 14,165,211 $473,826,308 0.03% -4,763,124 -$159,326,498 -25.16%
ADP 1,974,793 $471,363,341 0.03% -1,266,587 -$302,321,651 -39.08%
BCO 4,598,935 $470,930,944 0.03% -93,289 -$9,552,794 -1.99%
CHDN 3,369,230 $470,344,508 0.03% -857,772 -$119,744,971 -20.29%
RACE 1,149,993 $469,622,641 0.03% -130,744 -$53,391,927 -10.21%
ICSH 9,281,989 $469,018,904 0.03% +100,445 +$5,075,486 +1.09%
LITE 9,208,070 $468,874,924 0.03% -655,376 -$33,371,746 -6.64%
OMF 9,661,789 $468,500,149 0.03% +455,629 +$22,093,450 +4.95%
CNXC 7,379,037 $466,945,461 0.03% -644,156 -$40,762,192 -8.03%
FDLO 8,073,018 $460,485,754 0.03% +1,052,638 +$60,042,577 +14.99%
HQY 5,329,839 $459,432,122 0.03% +368,652 +$31,777,802 +7.43%
CADE 16,227,277 $458,907,394 0.03% -135,429 -$3,829,932 -0.83%
FHEQ 17,700,891 $457,934,441 0.03% +17,700,891 +$457,934,441 Open
SUI 3,803,026 $457,656,149 0.03% -22,998 -$2,767,579 -0.60%
SU 11,972,508 $456,152,555 0.03% -2,541,939 -$96,847,876 -17.51%
DGRO 7,893,905 $454,767,867 0.03% -102,708 -$5,917,008 -1.28%
TEX 8,228,313 $451,240,685 0.03% +3,359,517 +$184,235,912 +69.00%
OLED 2,139,026 $449,730,217 0.03% +58,550 +$12,310,138 +2.81%
CE 3,327,557 $448,854,164 0.03% -983,747 -$132,697,633 -22.82%
EQNR 15,667,185 $447,454,804 0.03% +4,986,613 +$142,417,667 +46.69%
APTV 6,353,699 $447,427,484 0.03% +2,394,528 +$168,622,662 +60.48%
SCHW 6,060,093 $446,568,253 0.03% +2,529,510 +$186,399,592 +71.65%
PRCT 7,289,810 $445,334,493 0.03% -234,067 -$14,299,153 -3.11%
WTFC 4,516,927 $445,188,325 0.03% +166,702 +$16,430,149 +3.83%
CACI 1,032,440 $444,083,417 0.03% -226,516 -$97,431,327 -17.99%
AEIS 4,076,851 $443,398,315 0.03% +231,137 +$25,138,460 +6.01%
SNV 11,027,780 $443,206,478 0.03% +573,147 +$23,034,778 +5.48%
DAL 9,324,847 $442,370,742 0.03% +1,215,076 +$57,643,205 +14.98%
CRUS 3,460,737 $441,797,685 0.03% -744,183 -$95,002,402 -17.70%
MANH 1,786,595 $440,717,255 0.03% +78,192 +$19,288,403 +4.58%
IQV 2,082,379 $440,298,216 0.03% -238,864 -$50,505,404 -10.29%
DUOL 2,099,061 $438,011,059 0.03% +687,054 +$143,367,558 +48.66%
GRMN 2,681,935 $436,940,850 0.03% +500,124 +$81,480,202 +22.92%
STZ 1,697,789 $436,807,154 0.03% -215,648 -$55,481,917 -11.27%
VEEV 2,371,223 $433,957,521 0.03% -217,208 -$39,751,236 -8.39%
CPNG 20,568,698 $430,914,223 0.03% +2,109,514 +$44,194,318 +11.43%
BN 10,366,482 $430,623,662 0.03% -189,581 -$7,875,195 -1.80%
KNX 8,587,149 $428,670,478 0.03% +79,422 +$3,964,746 +0.93%
SITM 3,430,724 $426,713,451 0.03% +541,306 +$67,327,640 +18.73%
SGRY 17,764,998 $422,629,302 0.03% -1,225,790 -$29,161,544 -6.45%
BC 5,754,048 $418,722,073 0.03% -509,990 -$37,111,972 -8.14%
TOST 16,244,690 $418,625,661 0.03% +2,898,109 +$74,684,269 +21.71%
SWTX 11,112,391 $418,603,769 0.03% +44,365 +$1,671,230 +0.40%
PNR 5,446,538 $417,586,068 0.03% +477,927 +$36,642,663 +9.62%
EQR 6,004,654 $416,362,708 0.03% +1,590,332 +$110,273,621 +36.03%
DT 9,286,914 $415,496,532 0.03% -4,940,230 -$221,025,890 -34.72%
WAB 2,625,441 $414,950,950 0.03% +602,601 +$95,241,088 +29.79%
STRL 3,471,653 $410,835,416 0.03% +17,974 +$2,127,043 +0.52%
ROP 728,539 $410,648,293 0.03% -323,070 -$182,101,636 -30.72%
TKO 3,799,608 $410,319,668 0.03% -187,202 -$20,215,944 -4.70%
KIM 21,056,566 $409,760,774 0.03% +499,873 +$9,727,529 +2.43%
VV 1,637,711 $408,805,420 0.03% -13,877 -$3,463,977 -0.84%
IP 9,468,964 $408,585,797 0.03% +8,163,204 +$352,242,253 +625.17%
UDR 9,929,171 $408,585,387 0.03% +216,266 +$8,899,346 +2.23%
AEO 20,407,701 $407,337,712 0.03% -3,648,059 -$72,815,258 -15.17%
AIT 2,099,642 $407,330,548 0.03% +79,384 +$15,400,496 +3.93%
INSP 3,038,766 $406,678,054 0.03% -1,398,999 -$187,228,036 -31.52%
CARR 6,408,164 $404,226,985 0.03% +1,127,520 +$71,123,962 +21.35%
TPX 8,508,511 $402,792,911 0.03% +160,820 +$7,613,219 +1.93%
ATI 7,260,854 $402,614,354 0.03% +1,527,524 +$84,701,206 +26.64%
LSCC 6,898,419 $400,039,318 0.03% -1,917,638 -$111,203,828 -21.75%
SIGI 4,252,000 $398,965,160 0.03% +893,255 +$83,814,117 +26.59%
SPOT 1,270,783 $398,758,998 0.03% +315,055 +$98,861,108 +32.96%
BG 3,727,310 $397,964,889 0.03% -1,142,688 -$122,004,798 -23.46%
BIPC 11,779,719 $396,505,342 0.03% +60,335 +$2,030,876 +0.51%
IDYA 11,270,083 $395,692,614 0.03% +1,114,829 +$39,141,646 +10.98%
CC 17,523,841 $395,513,091 0.03% -2,025,027 -$45,704,859 -10.36%
CL 4,074,468 $395,386,375 0.03% -92,112 -$8,938,548 -2.21%
TCOM 8,374,418 $393,597,646 0.03% -503,880 -$23,682,360 -5.68%
PFE 14,043,178 $392,928,120 0.03% +1,435,790 +$40,173,404 +11.39%
NRG 5,028,527 $391,521,112 0.03% +2,441,321 +$190,081,253 +94.36%
NSC 1,820,929 $390,935,247 0.03% +827,780 +$177,716,088 +83.35%
TKR 4,876,517 $390,755,307 0.03% +611,305 +$48,983,870 +14.33%
STT 5,279,079 $390,651,846 0.03% +1,963,624 +$145,308,176 +59.23%
MOD 3,874,508 $388,186,957 0.03% +1,546,135 +$154,907,266 +66.40%
ELS 5,960,017 $388,175,907 0.03% -863,119 -$56,214,940 -12.65%
TRGP 3,010,814 $387,732,627 0.03% +260,952 +$33,605,399 +9.49%
NOG 10,428,374 $387,622,662 0.03% +1,322,523 +$49,158,180 +14.52%
ES 6,833,683 $387,538,163 0.03% -7,121 -$403,832 -0.10%
GIL 10,217,827 $387,460,000 0.03% -407,675 -$15,459,036 -3.84%
NNN 9,063,914 $386,122,736 0.02% -165,035 -$7,030,491 -1.79%
CASY 1,008,604 $384,842,942 0.02% +159,676 +$60,925,975 +18.81%
FNDE 12,950,842 $382,956,398 0.02% +4,294,836 +$126,998,301 +49.62%
EPD 13,203,310 $382,631,924 0.02% +1,387,434 +$40,207,837 +11.74%
WBS 8,777,103 $382,593,920 0.02% -311,900 -$13,595,721 -3.43%
CFLT 12,866,220 $379,939,477 0.02% -52,045 -$1,536,889 -0.40%
BDX 1,615,544 $377,568,788 0.02% +250,443 +$58,531,034 +18.35%
CIVI 5,471,455 $377,530,395 0.02% +1,503,357 +$103,731,633 +37.89%
ET 23,183,529 $376,036,840 0.02% +534,448 +$8,668,747 +2.36%
RSG 1,923,633 $373,838,837 0.02% -259,240 -$50,380,702 -11.88%
LAZ 9,780,225 $373,408,991 0.02% +241,858 +$9,234,138 +2.54%
AGL 56,927,243 $372,304,169 0.02% -4,503,948 -$29,455,820 -7.33%
VAL 4,996,354 $372,228,373 0.02% +481,101 +$35,842,025 +10.66%
PBR 25,671,729 $371,983,353 0.02% +561,566 +$8,137,091 +2.24%
ARM 2,271,287 $371,627,979 0.02% -1,548,244 -$253,323,683 -40.53%
HDB 5,764,614 $370,837,619 0.02% +354,510 +$22,805,628 +6.55%
BMO 4,420,924 $370,694,477 0.02% +952,301 +$79,850,439 +27.45%
FND 3,724,657 $370,268,152 0.02% +249,050 +$24,758,061 +7.17%
MRUS 6,224,932 $368,329,226 0.02% +4,562,387 +$269,956,439 +274.42%
FLDB 7,340,861 $368,290,996 0.02% +7,340,861 +$368,290,996 Open
SMCI 448,131 $367,176,135 0.02% -181,052 -$148,344,956 -28.78%
BDC 3,909,569 $366,717,572 0.02% +1,647,233 +$154,510,455 +72.81%
QQQ 764,727 $366,388,353 0.02% +47,847 +$22,923,976 +6.67%
IJJ 3,215,474 $364,827,680 0.02% -120,809 -$13,706,989 -3.62%
CBRE 4,088,798 $364,352,790 0.02% -1,802,980 -$160,663,548 -30.60%
TIP 3,381,903 $361,119,602 0.02% +1,871 +$199,785 +0.06%
XPRO 15,725,015 $360,417,344 0.02% -786,945 -$18,036,779 -4.77%
EMR 3,268,718 $360,081,975 0.02% +75,295 +$8,294,497 +2.36%
TEAM 2,032,743 $359,551,582 0.02% +417,579 +$73,861,374 +25.85%
EPAM 1,909,478 $359,191,907 0.02% -171,877 -$32,331,782 -8.26%
ACLX 6,487,334 $358,035,963 0.02% +1,092,839 +$60,313,784 +20.26%
HI 8,929,943 $357,376,319 0.02% -22,288 -$891,966 -0.25%
PATK 3,287,611 $356,870,174 0.02% -69,734 -$7,569,626 -2.08%
TROX 22,731,553 $356,658,067 0.02% -787,510 -$12,356,032 -3.35%
GPS 14,898,485 $355,924,807 0.02% +6,885,544 +$164,495,646 +85.93%
LEA 3,113,202 $355,558,800 0.02% +432,996 +$49,452,473 +16.16%
HYMB 13,904,556 $353,731,905 0.02% +3,663,175 +$93,191,172 +35.77%
CLH 1,560,075 $352,810,961 0.02% +146,438 +$33,116,954 +10.36%
SITC 24,553,662 $352,590,586 0.02% +20,213,010 +$290,258,824 +465.67%
WIX 2,202,902 $350,415,621 0.02% +572,607 +$91,084,595 +35.12%
DIOD 4,838,016 $347,998,491 0.02% +1,792,510 +$128,935,244 +58.86%
LAUR 23,274,054 $347,714,367 0.02% +3,835,599 +$57,303,849 +19.73%
IOT 10,285,778 $346,630,719 0.02% -1,022,408 -$34,455,150 -9.04%
VALE 30,970,171 $345,936,810 0.02% +5,401,234 +$60,331,784 +21.12%
EXC 9,924,047 $343,471,267 0.02% -1,880,878 -$65,097,188 -15.93%
TDW 3,580,808 $340,928,730 0.02% +529,833 +$50,445,400 +17.37%
FIVE 3,127,951 $340,852,820 0.02% +285,436 +$31,103,961 +10.04%
CAR 3,224,741 $337,049,929 0.02% -300,772 -$31,436,689 -8.53%
MKTX 1,667,909 $334,465,792 0.02% +514,502 +$103,173,086 +44.61%
SCZ 5,417,679 $333,945,734 0.02% +2,101,025 +$129,507,181 +63.35%
PEG 4,523,679 $333,395,142 0.02% +1,256,452 +$92,600,512 +38.46%
CNM 6,793,804 $332,488,768 0.02% -1,413,751 -$69,188,974 -17.22%
AXON 1,125,178 $331,072,375 0.02% +239,492 +$70,468,126 +27.04%
ASGN 3,751,277 $330,750,093 0.02% -8,298 -$731,635 -0.22%
SG 10,970,136 $330,639,899 0.02% -3,729,837 -$112,417,287 -25.37%
OTIS 3,434,830 $330,636,736 0.02% +397,958 +$38,307,437 +13.10%
ZI 25,875,735 $330,433,136 0.02% +7,315,575 +$93,419,893 +39.42%
IJK 3,732,772 $328,894,541 0.02% -55,384 -$4,879,884 -1.46%
TD 5,965,814 $327,881,137 0.02% -3,428,196 -$188,413,652 -36.49%
ADNT 13,240,481 $327,172,286 0.02% -446,397 -$11,030,470 -3.26%
SWX 4,646,739 $327,037,491 0.02% +1,588,036 +$111,765,974 +51.92%
JANX 7,777,600 $325,803,664 0.02% +28,591 +$1,197,677 +0.37%
NI 11,296,607 $325,455,248 0.02% -1,019,483 -$29,371,305 -8.28%
VTIP 6,701,340 $325,283,044 0.02% -780,181 -$37,869,986 -10.43%
HAYW 26,318,980 $323,723,454 0.02% -585,918 -$7,206,791 -2.18%
LBRT 15,475,163 $323,276,155 0.02% +1,921,464 +$40,139,383 +14.18%
HELE 3,482,545 $322,971,223 0.02% +37,325 +$3,461,521 +1.08%
CMI 1,165,851 $322,859,117 0.02% +435,738 +$120,668,924 +59.68%
UL 5,861,525 $322,325,260 0.02% -3,801,784 -$209,060,102 -39.34%
CMF 5,647,880 $321,251,414 0.02% +451,055 +$25,656,008 +8.68%
PRMW 14,667,532 $320,632,250 0.02% +8,761,032 +$191,516,160 +148.33%
CAVA 3,455,365 $320,485,104 0.02% +112,023 +$10,390,133 +3.35%
WFRD 2,613,220 $319,988,789 0.02% +201,931 +$24,726,451 +8.37%
ACVA 17,322,599 $316,137,432 0.02% +626,583 +$11,435,140 +3.75%
DLTR 2,950,841 $315,061,294 0.02% -2,176,363 -$232,370,278 -42.45%
CPT 2,880,669 $314,309,795 0.02% +1,603,280 +$174,933,881 +125.51%
HON 1,462,102 $312,217,261 0.02% +95,095 +$20,306,586 +6.96%
PRVA 17,897,398 $311,056,777 0.02% +1,587,815 +$27,596,225 +9.74%
DCI 4,335,729 $310,264,767 0.02% -230,683 -$16,507,675 -5.05%
STIP 3,107,221 $309,137,417 0.02% +2,541,106 +$252,814,636 +448.87%
CBT 3,350,554 $307,882,407 0.02% +183,702 +$16,880,377 +5.80%
PPL 11,092,721 $306,713,736 0.02% -2,448,063 -$67,688,942 -18.08%
CZR 7,708,663 $306,342,268 0.02% -1,729,680 -$68,737,483 -18.33%
DOW 5,740,176 $304,516,337 0.02% +795,718 +$42,212,840 +16.09%
XPO 2,860,677 $303,660,864 0.02% -1,622,326 -$172,209,905 -36.19%
RELX 6,600,414 $302,826,994 0.02% +2,712,884 +$124,467,118 +69.78%
VLTO 3,167,370 $302,388,814 0.02% +130,129 +$12,423,416 +4.28%
WMG 9,862,540 $302,286,851 0.02% -4,851,052 -$148,684,744 -32.97%
EZU 6,136,366 $299,608,070 0.02% +1,544 +$75,386 +0.03%
CSL 737,287 $298,756,065 0.02% -1,657 -$671,433 -0.22%
APGE 7,505,875 $295,356,181 0.02% +761,973 +$29,983,638 +11.30%
IRM 3,293,020 $295,120,452 0.02% +324,598 +$29,090,473 +10.94%
BILL 5,605,787 $294,976,512 0.02% -1,427,252 -$75,102,000 -20.29%
EAT 4,064,415 $294,223,002 0.02% -2,569,653 -$186,017,181 -38.73%
SRPT 1,860,545 $293,966,110 0.02% +511,975 +$80,892,050 +37.96%
GNRC 2,217,973 $293,260,390 0.02% -334,649 -$44,247,291 -13.11%
NVR 38,491 $292,091,263 0.02% +3,162 +$23,995,027 +8.95%
PLTR 11,473,678 $290,628,264 0.02% -31,026 -$785,889 -0.27%
O 5,494,539 $290,221,550 0.02% -848,903 -$44,839,056 -13.38%
QQQM 1,470,083 $289,768,060 0.02% -806,144 -$158,899,044 -35.42%
CLDX 7,829,164 $289,757,360 0.02% -1,896,877 -$70,203,418 -19.50%
XP 16,461,221 $289,552,877 0.02% -7,025,383 -$123,576,487 -29.91%
ACGL 2,866,041 $289,154,876 0.02% -20,470 -$2,065,218 -0.71%
HOG 8,576,462 $287,654,535 0.02% +485,601 +$16,287,058 +6.00%
BPOP 3,245,002 $286,955,527 0.02% +797 +$70,479 +0.02%
ASB 13,553,924 $286,665,493 0.02% -26,752 -$565,805 -0.20%
EDU 3,678,294 $285,913,793 0.02% -1,937,006 -$150,563,476 -34.50%
STR 12,092,471 $285,503,240 0.02% -271,233 -$6,403,811 -2.19%
WSC 7,582,118 $285,390,922 0.02% -4,116,901 -$154,960,154 -35.19%
CFG 7,908,390 $284,939,292 0.02% +2,393,607 +$86,241,660 +43.40%
RHP 2,844,023 $284,004,137 0.02% +67,536 +$6,744,145 +2.43%
PULS 5,708,515 $283,713,196 0.02% -516,297 -$25,659,961 -8.29%
IJS 2,910,493 $283,103,654 0.02% -125,616 -$12,218,668 -4.14%
VVV 6,552,894 $283,085,021 0.02% +75,179 +$3,247,733 +1.16%
SAIC 2,397,376 $281,811,549 0.02% -46,965 -$5,520,736 -1.92%
JD 10,831,715 $279,891,516 0.02% +8,700,145 +$224,811,747 +408.16%
IMVT 10,483,883 $276,774,511 0.02% +2,827,938 +$74,657,563 +36.94%
RRR 5,034,091 $276,522,619 0.02% +572,336 +$31,438,416 +12.83%
NVCR 16,141,586 $276,505,368 0.02% +77,618 +$1,329,596 +0.48%
CMC 5,020,621 $276,083,949 0.02% +513,705 +$28,248,638 +11.40%
COHR 3,799,180 $275,288,583 0.02% +1,834,871 +$132,954,753 +93.41%
LDOS 1,882,962 $274,686,497 0.02% +373,714 +$54,517,398 +24.76%
OTEX 9,122,238 $274,032,030 0.02% +79,227 +$2,379,979 +0.88%
GMS 3,377,183 $272,234,722 0.02% +694,816 +$56,009,118 +25.90%
VONE 1,102,822 $271,371,410 0.02% -40,815 -$10,043,347 -3.57%
AMH 7,288,476 $270,839,768 0.02% +293,808 +$10,917,905 +4.20%
NICE 1,572,629 $270,445,009 0.02% -427,232 -$73,471,087 -21.36%
FNB 19,624,183 $268,458,823 0.02% +1,640,246 +$22,438,565 +9.12%
NOMD 16,267,284 $268,084,840 0.02% -4,552 -$75,017 -0.03%
HBAN 20,308,571 $267,666,966 0.02% -294,784 -$3,885,253 -1.43%
CSTM 14,197,977 $267,631,866 0.02% -484,011 -$9,123,607 -3.30%
SWKS 2,509,507 $267,463,256 0.02% -61,903 -$6,597,622 -2.41%
CBOE 1,567,312 $266,537,079 0.02% +137,984 +$23,465,559 +9.65%
DOOO 4,162,257 $266,509,316 0.02% +1,276,164 +$81,712,781 +44.22%
AAP 4,204,571 $266,275,481 0.02% +1,617,871 +$102,459,770 +62.55%
NTES 2,782,625 $265,963,298 0.02% -721,081 -$68,920,922 -20.58%
BURL 1,107,953 $265,908,720 0.02% -323,736 -$77,696,640 -22.61%
CNI 2,241,793 $264,823,007 0.02% -2,161,552 -$255,344,138 -49.09%
XENE 6,768,173 $263,891,065 0.02% +166,343 +$6,485,714 +2.52%
FCPT 10,662,682 $263,048,365 0.02% +956,127 +$23,587,653 +9.85%
ESS 960,263 $261,383,589 0.02% -320,700 -$87,294,540 -25.04%
KR 5,234,630 $261,365,076 0.02% +295,064 +$14,732,546 +5.97%
SJM 2,395,854 $261,243,920 0.02% +1,043,052 +$113,734,390 +77.10%
WK 3,564,565 $260,177,599 0.02% +237,700 +$17,349,723 +7.14%
SPHQ 4,078,460 $259,145,348 0.02% -73,897 -$4,695,415 -1.78%
GGB 80,080,050 $258,658,562 0.02% +33,089,654 +$106,879,582 +70.42%
PENN 13,345,906 $258,310,011 0.02% -1,317,032 -$25,491,154 -8.98%
CRS 2,356,332 $258,206,861 0.02% +1,358,712 +$148,887,661 +136.20%
UCBI 10,131,639 $257,951,529 0.02% +589,068 +$14,997,671 +6.17%
KBH 3,658,757 $256,771,566 0.02% -331,279 -$23,249,160 -8.30%
MORF 7,514,010 $256,002,321 0.02% +8,426 +$287,074 +0.11%
DHT 21,997,098 $254,506,424 0.02% +2,771,609 +$32,067,516 +14.42%
WEX 1,430,245 $253,353,599 0.02% +328,533 +$58,196,336 +29.82%
TXG 13,010,509 $253,054,400 0.02% +81,260 +$1,580,507 +0.63%
HOLX 3,398,452 $252,335,061 0.02% +596,417 +$44,283,962 +21.29%
KSPI 1,955,681 $252,302,406 0.02% +303,884 +$39,204,075 +18.40%
TTD 2,583,204 $252,301,535 0.02% +95,344 +$9,312,248 +3.83%
WNS 4,799,348 $251,965,770 0.02% +1,766,171 +$92,723,978 +58.23%
BX 2,030,606 $251,389,023 0.02% +56,215 +$6,959,417 +2.85%
EXLS 7,974,178 $250,070,222 0.02% -1,586,037 -$49,738,120 -16.59%
CHTR 834,131 $249,371,804 0.02% +312,140 +$93,317,374 +59.80%
ERO 11,663,446 $249,364,475 0.02% +956,770 +$20,455,743 +8.94%
GIB 2,481,474 $247,675,920 0.02% +156,585 +$15,628,749 +6.74%
BL 5,088,840 $246,554,298 0.02% +686,193 +$33,246,051 +15.59%
SSNC 3,925,668 $246,021,614 0.02% +262,359 +$16,442,039 +7.16%
IWS 2,035,586 $245,776,654 0.02% -27,573 -$3,329,164 -1.34%
VTI 915,167 $244,816,324 0.02% +84,400 +$22,577,844 +10.16%
EWA 10,007,276 $244,477,753 0.02% +597 +$14,585 +0.01%
HOOD 10,761,426 $244,391,984 0.02% +4,927,180 +$111,896,258 +84.45%
NEM 5,825,742 $243,923,818 0.02% -3,536,864 -$148,088,496 -37.78%
UTHR 763,624 $243,252,425 0.02% -253,987 -$80,907,559 -24.96%
SLF 4,932,761 $241,655,961 0.02% +209,045 +$10,241,115 +4.43%
SHY 2,958,782 $241,584,550 0.02% +493,064 +$40,258,676 +20.00%
COLD 9,416,828 $240,505,787 0.02% -49,136 -$1,254,933 -0.52%
HCA 743,886 $238,995,694 0.02% -199,465 -$64,084,115 -21.14%
SYNA 2,703,640 $238,461,048 0.02% +418,866 +$36,943,981 +18.33%
ELF 1,125,242 $237,110,994 0.02% +196,984 +$41,508,468 +21.22%
UE 12,815,011 $236,693,253 0.02% +42,732 +$789,260 +0.33%
BGNE 1,647,156 $234,999,747 0.02% -33,307 -$4,751,910 -1.98%
INTC 7,578,983 $234,721,104 0.02% -473,911 -$14,677,024 -5.88%
LYV 2,502,056 $234,542,729 0.02% +273,696 +$25,656,263 +12.28%
LCII 2,266,238 $234,283,684 0.02% +39,389 +$4,072,035 +1.77%
IVLU 8,525,828 $233,948,720 0.02% -28,541 -$783,165 -0.33%
ARMK 6,869,356 $233,695,491 0.02% -316,326 -$10,761,411 -4.40%
LKQ 5,609,299 $233,290,745 0.02% +2,698,494 +$112,230,365 +92.71%
ATR 1,650,101 $232,350,722 0.02% +284,965 +$40,125,922 +20.87%
SSD 1,376,968 $232,060,417 0.01% -311,578 -$52,510,240 -18.45%
PAGS 19,822,801 $231,728,544 0.01% +6,910 +$80,778 +0.03%
HLI 1,716,414 $231,475,592 0.01% +30,237 +$4,077,762 +1.79%
BALL 3,830,288 $229,893,886 0.01% +1,087,750 +$65,286,755 +39.66%
EBAY 4,277,084 $229,764,952 0.01% -688,078 -$36,963,550 -13.86%
IWR 2,809,829 $227,820,935 0.01% +21,712 +$1,760,409 +0.78%
AVY 1,041,809 $227,791,538 0.01% +33,220 +$7,263,553 +3.29%
ITW 959,014 $227,247,957 0.01% +8,327 +$1,973,166 +0.88%
DD 2,807,444 $225,971,168 0.01% -3,053,235 -$245,754,885 -52.10%
GPCR 5,744,809 $225,598,649 0.01% +2,796,045 +$109,800,687 +94.82%
RL 1,287,392 $225,370,844 0.01% -83,953 -$14,696,812 -6.12%
HAL 6,665,179 $225,149,747 0.01% +101,697 +$3,435,325 +1.55%
ZS 1,155,383 $222,053,059 0.01% +106,860 +$20,537,423 +10.19%
EVTC 6,673,564 $221,896,003 0.01% +4,048,863 +$134,624,695 +154.26%
PATH 17,457,284 $221,358,361 0.01% -5,567,583 -$70,596,952 -24.18%
MDGL 789,003 $221,047,080 0.01% +75,089 +$21,036,934 +10.52%
WM 1,034,169 $220,629,614 0.01% +327,920 +$69,958,453 +46.43%
EXPE 1,744,061 $219,734,245 0.01% +367,792 +$46,338,114 +26.72%
AZZ 2,838,151 $219,247,165 0.01% +888,959 +$68,672,083 +45.61%
WCC 1,381,317 $218,966,371 0.01% +41,132 +$6,520,245 +3.07%
RVMD 5,625,856 $218,339,471 0.01% +1,459,091 +$56,627,322 +35.02%
FENY 8,696,421 $218,193,203 0.01% -62,642 -$1,571,688 -0.72%
SAM 707,457 $215,809,758 0.01% +116,062 +$35,404,713 +19.63%
KROS 4,719,760 $215,693,032 0.01% -298,756 -$13,653,149 -5.95%
FBP 11,782,638 $215,504,449 0.01% -63,425 -$1,160,043 -0.54%
KOS 38,893,637 $215,470,749 0.01% -20,633,191 -$114,307,878 -34.66%
DKNG 5,640,440 $215,295,595 0.01% +1,916,771 +$73,163,149 +51.48%
NXST 1,295,263 $215,026,611 0.01% -191,906 -$31,858,315 -12.90%
XRAY 8,620,743 $214,742,708 0.01% +2,921,586 +$72,776,707 +51.26%
LFST 43,620,677 $214,177,524 0.01% +4,089,492 +$20,079,406 +10.34%
INFN 35,143,494 $214,023,878 0.01% +430,136 +$2,619,528 +1.24%
FICO 141,729 $210,986,293 0.01% -17,348 -$25,825,274 -10.91%
CME 1,070,449 $210,450,273 0.01% -1,997,870 -$392,781,242 -65.11%
UAL 4,297,871 $209,134,403 0.01% +240,030 +$11,679,860 +5.92%
LPX 2,529,888 $208,285,679 0.01% -467,093 -$38,455,767 -15.59%
COKE 191,700 $207,994,500 0.01% +50,456 +$54,744,760 +35.72%
ALGN 854,323 $206,259,202 0.01% +427,247 +$103,150,243 +100.04%
VSEC 2,329,599 $205,657,000 0.01% -35,762 -$3,157,069 -1.51%
BROS 4,952,558 $205,035,901 0.01% +715,984 +$29,641,738 +16.90%
SAIA 431,685 $204,743,879 0.01% -15,545 -$7,372,838 -3.48%
BOOT 1,571,609 $202,627,548 0.01% +114,971 +$14,823,211 +7.89%
VRRM 7,439,925 $202,365,960 0.01% -664,659 -$18,078,725 -8.20%
MMYT 2,404,557 $202,223,244 0.01% -1,462,945 -$123,033,674 -37.83%
IVW 2,161,978 $200,069,444 0.01% +3,427 +$317,135 +0.16%
KTB 3,016,822 $199,562,775 0.01% +7,812 +$516,764 +0.26%
ORI 6,456,031 $199,491,358 0.01% -315,850 -$9,759,765 -4.66%
GTES 12,496,628 $197,571,689 0.01% +6,043,462 +$95,547,134 +93.65%
FIS 2,619,542 $197,408,685 0.01% -2,980,052 -$224,576,719 -53.22%
IESC 1,411,093 $196,607,588 0.01% +101,713 +$14,171,672 +7.77%
TXT 2,284,734 $196,167,261 0.01% -410,618 -$35,255,661 -15.23%
WRK 3,898,075 $195,917,250 0.01% +1,114,389 +$56,009,191 +40.03%
ESAB 2,068,808 $195,357,539 0.01% -42,410 -$4,004,776 -2.01%
RMD 1,020,010 $195,250,314 0.01% -594,987 -$113,892,412 -36.84%
HSIC 3,043,002 $195,056,428 0.01% +903,511 +$57,915,055 +42.23%
PNFP 2,434,400 $194,849,376 0.01% +65,700 +$5,258,628 +2.77%
FIBK 6,991,656 $194,158,287 0.01% +565,186 +$15,695,215 +8.79%
GDDY 1,386,269 $193,675,642 0.01% +1,076,744 +$150,431,904 +347.87%
RDDT 3,018,395 $192,845,257 0.01% +657,925 +$42,034,828 +27.87%
INTA 5,247,523 $192,426,668 0.01% -112,298 -$4,117,968 -2.10%
CARS 9,739,869 $191,875,419 0.01% -117,166 -$2,308,170 -1.19%
DFAE 7,386,408 $191,086,375 0.01% +1,648,539 +$42,647,704 +28.73%
STN 2,274,518 $190,035,979 0.01% +136,039 +$11,366,058 +6.36%
PKG 1,040,523 $189,957,879 0.01% -144,290 -$26,341,582 -12.18%
DG 1,434,846 $189,729,687 0.01% +65,275 +$8,631,313 +4.77%
EBC 13,517,699 $188,977,432 0.01% +1,413,099 +$19,755,124 +11.67%
XEL 3,537,391 $188,932,053 0.01% +160,803 +$8,588,488 +4.76%
OC 1,085,459 $188,565,937 0.01% +243,359 +$42,276,325 +28.90%
AU 7,491,141 $188,252,373 0.01% +3,343,887 +$84,031,880 +80.63%
FBIN 2,895,298 $188,020,652 0.01% +107,974 +$7,011,832 +3.87%
DYN 5,318,963 $187,706,204 0.01% +2,100,570 +$74,129,115 +65.27%
MDU 7,430,765 $186,512,202 0.01% -437,637 -$10,984,689 -5.56%
HCC 2,955,991 $185,547,555 0.01% +311,331 +$19,542,247 +11.77%
ZTO 8,936,529 $185,432,977 0.01% +8,645 +$179,384 +0.10%
VIK 5,460,681 $185,335,513 0.01% +5,460,681 +$185,335,513 Open
JMST 3,627,379 $184,071,347 0.01% -291,820 -$14,808,406 -7.45%
ATKR 1,363,433 $183,968,015 0.01% -212,821 -$28,715,938 -13.50%
CRNX 4,096,795 $183,495,448 0.01% -366,881 -$16,432,600 -8.22%
TGLS 3,643,166 $182,814,070 0.01% +1,132,671 +$56,837,431 +45.12%
AIZ 1,097,719 $182,495,784 0.01% -104,878 -$17,435,968 -8.72%
RGEN 1,444,788 $182,129,975 0.01% -813,001 -$102,486,906 -36.01%
FHI 5,529,090 $181,796,479 0.01% -73,917 -$2,430,391 -1.32%
AZEK 4,314,517 $181,770,601 0.01% +1,416,756 +$59,687,930 +48.89%
MQ 33,098,946 $181,382,224 0.01% -1,663,003 -$9,113,256 -4.78%
TEL 1,202,355 $180,870,263 0.01% +54,873 +$8,254,545 +4.78%
ADM 2,972,373 $179,679,948 0.01% -1,022,705 -$61,822,517 -25.60%
SWN 26,658,355 $179,410,729 0.01% -147,930 -$995,569 -0.55%
NPO 1,230,093 $179,064,638 0.01% +230,876 +$33,608,619 +23.11%
ATMU 6,163,498 $177,385,472 0.01% +270,195 +$7,776,212 +4.58%
STEP 3,858,182 $177,051,972 0.01% -19,875 -$912,064 -0.51%
ARWR 6,812,233 $177,049,936 0.01% +417,605 +$10,853,554 +6.53%
ACI 8,953,894 $176,839,407 0.01% +6,110,317 +$120,678,761 +214.88%
ENR 5,985,449 $176,810,163 0.01% +1,472,068 +$43,484,889 +32.62%
UPBD 5,757,961 $176,769,403 0.01% +118,364 +$3,633,775 +2.10%
SYRE 7,507,983 $176,512,680 0.01% +924,228 +$21,728,600 +14.04%
BTSG 15,504,605 $176,132,313 0.01% +4,208,404 +$47,807,469 +37.26%
WWD 1,009,927 $176,111,070 0.01% +13,128 +$2,289,261 +1.32%
TFC 4,524,220 $175,765,947 0.01% -625,580 -$24,303,783 -12.15%
TBBK 4,653,590 $175,719,558 0.01% -83,846 -$3,166,025 -1.77%
UHAL.B 2,916,774 $175,064,775 0.01% -363,385 -$21,810,368 -11.08%
VOO 349,706 $174,898,462 0.01% +50,792 +$25,402,603 +16.99%
VB 801,668 $174,795,691 0.01% +13,744 +$2,996,742 +1.74%
ENSG 1,402,192 $173,437,128 0.01% +245,338 +$30,345,857 +21.21%
IJT 1,340,695 $172,185,459 0.01% +2,853 +$366,411 +0.21%
IGIB 3,358,919 $172,178,188 0.01% -117,448 -$6,020,384 -3.38%
MNDY 713,303 $171,734,830 0.01% +296,928 +$71,488,385 +71.31%
EHC 1,986,881 $170,454,521 0.01% +357,960 +$30,709,388 +21.98%
DGX 1,240,970 $169,863,974 0.01% -67,910 -$9,295,521 -5.19%
LAD 667,488 $168,507,346 0.01% +22,659 +$5,720,265 +3.51%
MEOH 3,490,765 $168,464,319 0.01% -292,055 -$14,094,574 -7.72%
DASH 1,537,031 $167,198,232 0.01% +65,422 +$7,116,605 +4.45%
MBB 1,817,946 $166,905,622 0.01% +16,697 +$1,532,952 +0.93%
PRTA 8,065,677 $166,475,573 0.01% +59,266 +$1,223,250 +0.74%
LOPE 1,181,758 $165,339,762 0.01% -49,652 -$6,946,811 -4.03%
MTD 118,170 $165,153,210 0.01% +1,306 +$1,825,253 +1.12%
CAE 8,851,649 $164,463,638 0.01% -680,215 -$12,638,395 -7.14%
BAX 4,914,317 $164,383,904 0.01% +561,363 +$18,777,592 +12.90%
CFR 1,614,500 $164,081,635 0.01% +46,039 +$4,678,944 +2.94%
SPYG 2,045,063 $163,870,898 0.01% -26,099 -$2,091,313 -1.26%
IMCR 4,812,604 $163,099,150 0.01% +500,460 +$16,960,589 +11.61%
VOYA 2,291,521 $163,041,719 0.01% -82,374 -$5,860,910 -3.47%
MHK 1,431,440 $162,597,270 0.01% -537,928 -$61,103,242 -27.31%
CDRE 4,840,795 $162,457,080 0.01% -56,699 -$1,902,818 -1.16%
GEHC 2,081,415 $162,183,857 0.01% +23,724 +$1,848,574 +1.15%
BERY 2,751,561 $161,929,365 0.01% +1,395,473 +$82,123,586 +102.90%
UFPI 1,441,686 $161,468,832 0.01% +30,608 +$3,428,096 +2.17%
HSY 876,449 $161,117,620 0.01% -141,210 -$25,958,634 -13.88%
SBH 15,008,611 $161,042,396 0.01% -723,869 -$7,767,114 -4.60%
RUSHA 3,837,734 $160,685,923 0.01% +28,962 +$1,212,639 +0.76%
ENB 4,507,116 $160,408,258 0.01% +41,205 +$1,466,486 +0.92%
MLTX 3,644,009 $160,227,076 0.01% -726,643 -$31,950,493 -16.63%
AER 1,715,130 $159,850,116 0.01% -11,144 -$1,038,621 -0.65%
BTG 59,050,730 $159,436,971 0.01% -32,976,852 -$89,037,500 -35.83%
ARCB 1,483,984 $158,905,007 0.01% +615,982 +$65,959,353 +70.97%
HRMY 5,237,904 $158,027,564 0.01% -17,614 -$531,414 -0.34%
EGP 928,256 $157,896,346 0.01% +107,812 +$18,338,821 +13.14%
SPLV 2,429,057 $157,767,252 0.01% -73,518 -$4,774,994 -2.94%
WRBY 9,799,290 $157,376,597 0.01% -8,965 -$143,978 -0.09%
WWW 11,626,499 $157,190,266 0.01% -360,126 -$4,868,904 -3.00%
KSS 6,835,876 $157,156,789 0.01% +344,464 +$7,919,227 +5.31%
IBTX 3,446,460 $156,882,859 0.01% -187,147 -$8,518,931 -5.15%
ODD 3,967,016 $155,745,048 0.01% +58,570 +$2,299,458 +1.50%
OMI 11,473,762 $154,895,787 0.01% -15,755 -$212,693 -0.14%
QRVO 1,333,865 $154,781,695 0.01% +434,847 +$50,459,646 +48.37%
D 3,152,299 $154,462,651 0.01% -2,371,569 -$116,206,881 -42.93%
SMPL 4,273,757 $154,410,840 0.01% +1,071,664 +$38,719,220 +33.47%
SKT 5,691,093 $154,285,531 0.01% +1,402,954 +$38,034,083 +32.72%
XLF 3,746,715 $154,027,454 0.01% +76,354 +$3,138,913 +2.08%
STC 2,479,489 $153,926,677 0.01% +10,463 +$649,543 +0.42%
IVE 844,161 $153,645,744 0.01% -4,812 -$875,832 -0.57%
PHG 6,102,773 $153,057,547 0.01% +207,948 +$5,215,336 +3.53%
RKT 11,161,330 $152,910,221 0.01% -1,133,386 -$15,527,388 -9.22%
MTCH 5,016,772 $152,409,533 0.01% -2,289,276 -$69,548,205 -31.33%
UGI 6,631,987 $151,872,502 0.01% +1,328,727 +$30,427,848 +25.05%
RCL 946,932 $150,969,369 0.01% +288,399 +$45,979,453 +43.79%
ONTO 685,023 $150,403,650 0.01% -455,706 -$100,054,809 -39.95%
BIV 2,001,927 $149,924,313 0.01% +19,909 +$1,490,985 +1.00%
GLPI 3,311,366 $149,706,857 0.01% -802,369 -$36,275,102 -19.50%
LBRDA 2,735,287 $149,346,670 0.01% +3 +$164 +0.00%
FLYW 9,081,978 $148,853,619 0.01% +2,110,713 +$34,594,586 +30.28%
VRNS 3,096,747 $148,550,954 0.01% -249,228 -$11,955,467 -7.45%
SANA 27,170,226 $148,349,434 0.01% +5,127,689 +$27,997,182 +23.26%
NDSN 636,131 $147,544,224 0.01% +29,913 +$6,938,021 +4.93%
MET 2,096,628 $147,162,319 0.01% -287,403 -$20,172,817 -12.06%
BOKF 1,602,345 $146,838,896 0.01% +17,816 +$1,632,658 +1.12%
DOCS 5,239,131 $146,538,494 0.01% +2,889,594 +$80,821,944 +122.99%
WHR 1,433,274 $146,480,603 0.01% +157,291 +$16,075,140 +12.33%
TW 1,376,631 $145,922,886 0.01% +93,313 +$9,891,178 +7.27%
CHKP 880,594 $145,298,010 0.01% -60 -$9,900 -0.01%
CRC 2,729,919 $145,286,289 0.01% +201,526 +$10,725,214 +7.97%
KYMR 4,826,840 $144,081,174 0.01% +462,430 +$13,803,536 +10.60%
PHR 6,741,449 $142,918,719 0.01% -944,541 -$20,024,269 -12.29%
HPQ 4,080,934 $142,914,309 0.01% -1,191,641 -$41,731,268 -22.60%
SIMO 1,753,712 $142,033,135 0.01% +779,189 +$63,106,517 +79.96%
TDY 365,106 $141,653,826 0.01% +1,544 +$599,041 +0.42%
SLGN 3,345,776 $141,626,698 0.01% +1,706,434 +$72,233,351 +104.09%
BIIB 610,416 $141,506,637 0.01% -10,434 -$2,418,810 -1.68%
ULS 3,334,352 $140,676,311 0.01% +3,334,352 +$140,676,311 Open
KEX 1,162,188 $139,148,769 0.01% -110,162 -$13,189,696 -8.66%
FL 5,582,556 $139,117,296 0.01% -2,229,407 -$55,556,822 -28.54%
ACHC 2,052,413 $138,619,974 0.01% -3,334,502 -$225,212,265 -61.90%
CYBR 506,651 $138,528,516 0.01% +378,740 +$103,555,091 +296.10%
DBX 6,151,356 $138,220,969 0.01% +3,280,450 +$73,711,712 +114.27%
RPD 3,191,111 $137,951,729 0.01% -1,225,018 -$52,957,528 -27.74%
AGM 761,833 $137,754,643 0.01% +84,824 +$15,337,876 +12.53%
ALLY 3,470,410 $137,671,165 0.01% -351,110 -$13,928,534 -9.19%
AAON 1,577,958 $137,661,056 0.01% +1,106,693 +$96,547,897 +234.83%
LXP 15,066,276 $137,404,437 0.01% +45,821 +$417,888 +0.31%
IDXX 280,844 $136,827,197 0.01% -87,565 -$42,661,668 -23.77%
VOE 909,538 $136,821,801 0.01% -5,715 -$859,707 -0.62%
NVS 1,283,098 $136,598,613 0.01% +71,153 +$7,574,948 +5.87%
BWXT 1,434,350 $136,263,250 0.01% -507,986 -$48,258,670 -26.15%
SOC 9,024,910 $136,005,394 0.01% - - -
FRO 5,247,933 $135,186,754 0.01% +2,047,857 +$52,752,796 +63.99%
GEO 9,371,481 $134,574,467 0.01% +1,020,806 +$14,658,774 +12.22%
ALHC 17,188,724 $134,415,822 0.01% +199,654 +$1,561,294 +1.18%
ICFI 900,564 $133,697,731 0.01% +81,556 +$12,107,804 +9.96%
ALL 835,173 $133,343,721 0.01% -12,716 -$2,030,237 -1.50%
AON 454,118 $133,319,962 0.01% +78,131 +$22,937,699 +20.78%
ELVN 5,694,568 $133,082,054 0.01% -551,725 -$12,893,813 -8.83%
LUV 4,646,332 $132,931,559 0.01% -1,395,119 -$39,914,355 -23.09%
CX 20,782,454 $132,799,881 0.01% -2,952,859 -$18,868,769 -12.44%
ACM 1,495,528 $131,815,838 0.01% -322,423 -$28,418,363 -17.74%
OI 11,821,165 $131,569,566 0.01% -6,234,331 -$69,388,104 -34.53%
IWP 1,191,657 $131,499,350 0.01% -19,811 -$2,186,144 -1.64%
OHI 3,836,209 $131,390,158 0.01% +8,909 +$305,133 +0.23%
CPA 1,379,977 $131,346,211 0.01% -391,781 -$37,289,716 -22.11%
BTI 4,236,681 $131,040,543 0.01% +1,609,786 +$49,790,681 +61.28%
COO 1,492,332 $130,280,584 0.01% +32,392 +$2,827,822 +2.22%
SONY 1,528,798 $129,871,390 0.01% -361,473 -$30,707,131 -19.12%
F 10,356,459 $129,869,996 0.01% -974,332 -$12,218,123 -8.60%
CHK 1,577,569 $129,660,396 0.01% +41,064 +$3,375,050 +2.67%
FSS 1,542,739 $129,080,972 0.01% -640,391 -$53,581,515 -29.33%
CRBG 4,431,731 $129,052,007 0.01% -1,613,661 -$46,989,808 -26.69%
PRU 1,100,034 $128,912,984 0.01% +20,213 +$2,368,761 +1.87%
EG 338,039 $128,799,620 0.01% -74,052 -$28,215,293 -17.97%
PR 7,955,264 $128,477,514 0.01% +116,097 +$1,874,967 +1.48%
COMP 35,653,943 $128,354,195 0.01% +21,067,527 +$75,843,097 +144.43%
OSK 1,184,656 $128,179,779 0.01% +165,794 +$17,938,911 +16.27%
PWP 7,884,644 $128,125,465 0.01% +424,403 +$6,896,549 +5.69%
NGG 2,250,160 $127,809,088 0.01% -515,939 -$29,305,335 -18.65%
EEMV 2,227,397 $127,429,382 0.01% +45,921 +$2,627,140 +2.11%
DY 754,804 $127,380,723 0.01% +185,482 +$31,301,942 +32.58%
FMDE 4,323,145 $127,316,620 0.01% +4,185,472 +$123,262,150 +3,040.15%
LQD 1,187,391 $127,193,324 0.01% -39,167 -$4,195,569 -3.19%
CRSP 2,353,091 $127,090,445 0.01% +113,408 +$6,125,166 +5.06%
RS 444,892 $127,061,155 0.01% +17,727 +$5,062,831 +4.15%
APLS 3,299,790 $126,579,944 0.01% +1,121,048 +$43,003,401 +51.45%
BEPC 4,443,405 $126,103,834 0.01% -50,841 -$1,442,868 -1.13%
BRC 1,905,833 $125,823,095 0.01% +1,602,159 +$105,774,537 +527.59%
LEVI 6,512,908 $125,568,866 0.01% -4,123,899 -$79,508,773 -38.77%
BEP 5,065,647 $125,476,076 0.01% +2,104,599 +$52,130,917 +71.08%
WTRG 3,342,673 $124,781,983 0.01% -1,083,724 -$40,455,417 -24.48%
VSTS 10,190,636 $124,631,478 0.01% +4,078,499 +$49,880,043 +66.73%
VRDN 9,573,348 $124,549,257 0.01% +158,213 +$2,058,351 +1.68%
ETSY 2,097,064 $123,684,835 0.01% -1,598,133 -$94,257,884 -43.25%
TOL 1,071,701 $123,438,521 0.01% -26,666 -$3,071,390 -2.43%
IGSB 2,400,217 $122,987,119 0.01% -3,791,130 -$194,257,501 -61.23%
IBP 597,923 $122,980,803 0.01% +439,332 +$90,361,806 +277.02%
TM 599,160 $122,809,825 0.01% -39,666 -$8,130,340 -6.21%
VRSN 690,305 $122,736,229 0.01% +448,016 +$79,657,245 +184.91%
VVX 2,557,622 $122,663,551 0.01% +148,943 +$7,143,306 +6.18%
ST 3,277,574 $122,548,492 0.01% +2,648,222 +$99,017,021 +420.79%
PBR.A 8,920,112 $121,670,328 0.01% -4,574,355 -$62,394,202 -33.90%
SLM 5,790,997 $120,394,828 0.01% -1,255,737 -$26,106,772 -17.82%
ESGD 1,520,872 $119,814,296 0.01% +472,777 +$37,245,372 +45.11%
MDT 1,520,313 $119,663,836 0.01% +55,712 +$4,385,092 +3.80%
IBKR 975,411 $119,585,389 0.01% +232,516 +$28,506,462 +31.30%
LBPH 4,415,218 $119,343,343 0.01% -109,852 -$2,969,300 -2.43%
CSGP 1,606,496 $119,105,613 0.01% +509,125 +$37,746,528 +46.39%
CHX 3,570,279 $118,568,966 0.01% -2,566,773 -$85,242,531 -41.82%
LNW 1,127,964 $118,300,864 0.01% -1,211,731 -$127,086,347 -51.79%
TCBK 2,982,377 $118,012,658 0.01% +131,672 +$5,210,261 +4.62%
KD 4,467,648 $117,543,819 0.01% +2,700,036 +$71,037,947 +152.75%
EVH 6,125,832 $117,125,908 0.01% -4,466,402 -$85,397,606 -42.17%
MTUM 600,925 $117,102,255 0.01% +32,090 +$6,253,378 +5.64%
AEE 1,646,701 $117,096,908 0.01% +345,668 +$24,580,451 +26.57%
ESGR 382,692 $116,988,944 0.01% -232,740 -$71,148,618 -37.82%
GXO 2,295,312 $115,913,256 0.01% +9,893 +$499,597 +0.43%
REG 1,843,635 $114,674,097 0.01% -549,232 -$34,162,230 -22.95%
CNP 3,695,908 $114,499,230 0.01% +438,768 +$13,593,033 +13.47%
FELV 4,002,351 $114,307,145 0.01% -4,888,920 -$139,627,555 -54.99%
DNTH 4,402,420 $113,934,630 0.01% +241,375 +$6,246,785 +5.80%
CRGX 6,876,968 $112,919,815 0.01% +696,197 +$11,431,555 +11.26%
EPRT 4,062,199 $112,563,534 0.01% +284,596 +$7,886,155 +7.53%
RDN 3,575,403 $111,195,033 0.01% +31,650 +$984,315 +0.89%
EFG 1,080,680 $110,553,564 0.01% -15,641 -$1,600,074 -1.43%
ARCC 5,296,922 $110,387,854 0.01% -170,534 -$3,553,929 -3.12%
VFC 8,176,317 $110,380,280 0.01% +2,896,824 +$39,107,124 +54.87%
CRAI 638,047 $109,884,454 0.01% +8,060 +$1,388,093 +1.28%
U 6,735,867 $109,525,197 0.01% -26,462 -$430,272 -0.39%
SPXC 769,768 $109,414,824 0.01% -107,682 -$15,305,919 -12.27%
ITOT 920,452 $109,331,289 0.01% +754 +$89,560 +0.08%
GIS 1,723,837 $109,049,929 0.01% -440,559 -$27,869,762 -20.35%
IE 11,615,469 $108,953,099 0.01% +1,048,534 +$9,835,249 +9.92%
CASH 1,920,220 $108,626,845 0.01% +62,335 +$3,526,291 +3.36%
INCY 1,787,408 $108,352,673 0.01% +163,506 +$9,911,734 +10.07%
SANM 1,633,358 $108,209,968 0.01% +1,020,050 +$67,578,313 +166.32%
VFH 1,079,901 $107,860,512 0.01% -18,213 -$1,819,114 -1.66%
VCEL 2,350,351 $107,834,104 0.01% +241,765 +$11,092,178 +11.47%
SPSC 572,376 $107,698,268 0.01% +33,657 +$6,332,901 +6.25%
MCHI 2,536,486 $106,963,615 0.01% +330,509 +$13,937,565 +14.98%
MORN 361,257 $106,877,883 0.01% -86,232 -$25,511,737 -19.27%
INDV 6,538,734 $105,404,392 0.01% +311,919 +$5,028,134 +5.01%
TTWO 675,608 $105,050,288 0.01% -6,675 -$1,037,896 -0.98%
DRH 12,411,324 $104,875,688 0.01% -1,883,885 -$15,918,828 -13.18%
CHE 192,699 $104,554,623 0.01% +26,514 +$14,385,966 +15.95%
NTRA 961,427 $104,112,930 0.01% -388,800 -$42,103,152 -28.80%
DAR 2,832,740 $104,103,195 0.01% -210,463 -$7,734,515 -6.92%
AFL 1,156,359 $103,274,422 0.01% +61,307 +$5,475,328 +5.60%
BEAM 4,407,695 $103,272,294 0.01% -486,758 -$11,404,740 -9.95%
A 793,718 $102,889,664 0.01% -944,932 -$122,491,535 -54.35%
WMB 2,407,190 $102,305,575 0.01% +236,041 +$10,031,743 +10.87%
WEC 1,299,596 $101,966,302 0.01% +384 +$30,129 +0.03%
TECH 1,422,245 $101,903,854 0.01% +314,268 +$22,517,302 +28.36%
STAG 2,824,839 $101,863,694 0.01% -562,022 -$20,266,513 -16.59%
XLE 1,116,481 $101,767,243 0.01% +6,822 +$621,825 +0.61%
VERA 2,801,938 $101,374,117 0.01% -321,330 -$11,625,719 -10.29%
NE 2,255,957 $100,728,480 0.01% -968,052 -$43,223,522 -30.03%
TECK 2,102,867 $100,727,329 0.01% -207,737 -$9,950,602 -8.99%
DOCU 1,877,812 $100,462,942 0.01% +382,134 +$20,444,169 +25.55%
ROAD 1,798,478 $99,293,970 0.01% +418,408 +$23,100,306 +30.32%
ANSS 307,807 $98,959,951 0.01% +56,934 +$18,304,281 +22.69%
ULH 2,437,296 $98,929,845 0.01% -49,817 -$2,022,072 -2.00%
NEP 3,577,306 $98,876,738 0.01% +2,389,615 +$66,048,959 +201.20%
SCHF 2,570,471 $98,757,496 0.01% -24,851 -$954,775 -0.96%
JAZZ 923,824 $98,599,736 0.01% -36,555 -$3,901,515 -3.81%
MAN 1,403,675 $97,976,515 0.01% -442,306 -$30,872,959 -23.96%
PHVS 5,205,656 $97,866,333 0.01% +12,672 +$238,234 +0.24%
ENPH 980,563 $97,771,937 0.01% +180,910 +$18,038,536 +22.62%
CM 2,039,433 $96,954,645 0.01% +1,908,297 +$90,720,439 +1,455.20%
JBI 7,670,217 $96,874,841 0.01% +3,570,925 +$45,100,783 +87.11%
GLOB 543,067 $96,807,123 0.01% -276,045 -$49,207,782 -33.70%
PIPR 419,464 $96,548,029 0.01% +209,233 +$48,159,160 +99.53%
NOV 5,050,420 $96,008,484 0.01% +913,555 +$17,366,681 +22.08%
LNTH 1,192,960 $95,782,758 0.01% +10,462 +$839,994 +0.88%
TMHC 1,725,288 $95,649,967 0.01% +34,815 +$1,930,144 +2.06%
THRY 5,354,618 $95,419,293 0.01% +28,144 +$501,526 +0.53%
FHN 6,035,218 $95,175,388 0.01% +107,829 +$1,700,463 +1.82%
HGV 2,353,990 $95,171,816 0.01% +95,772 +$3,872,062 +4.24%
CTRI 4,881,753 $95,096,548 0.01% +4,881,753 +$95,096,548 Open
NTB 2,706,943 $95,067,838 0.01% -7,100 -$249,352 -0.26%
CWK 9,135,568 $95,009,907 0.01% +119,082 +$1,238,453 +1.32%
GLW 2,437,208 $94,685,531 0.01% +1,322,115 +$51,364,168 +118.57%
CRL 457,719 $94,555,591 0.01% -7,046 -$1,455,563 -1.52%
YOU 5,050,732 $94,499,196 0.01% +113,110 +$2,116,288 +2.29%
AMN 1,838,936 $94,208,691 0.01% +1,018,879 +$52,197,171 +124.24%
CG 2,344,237 $94,121,116 0.01% -147,353 -$5,916,223 -5.91%
ING 5,479,630 $93,920,858 0.01% +153,444 +$2,630,030 +2.88%
IUSG 735,957 $93,819,798 0.01% +7,778 +$991,539 +1.07%
KFRC 1,503,226 $93,395,431 0.01% +79,709 +$4,952,320 +5.60%
TNK 1,356,011 $93,307,117 0.01% +381,747 +$26,268,011 +39.18%
PAYC 650,196 $93,004,036 0.01% +60,208 +$8,612,152 +10.20%
NXE 13,295,129 $92,800,000 0.01% -6,091,700 -$42,520,066 -31.42%
STNG 1,140,584 $92,718,073 0.01% +121,175 +$9,850,316 +11.89%
PECO 2,824,494 $92,389,199 0.01% -317,594 -$10,388,500 -10.11%
VMI 335,917 $92,192,421 0.01% +305,017 +$83,711,916 +987.11%
SMFG 6,851,236 $91,875,075 0.01% -199,702 -$2,678,004 -2.83%
BMBL 8,738,999 $91,846,879 0.01% +6,673,588 +$70,139,410 +323.11%
REVG 3,668,878 $91,318,373 0.01% +3,567,418 +$88,793,034 +3,516.08%
RVLV 5,733,057 $91,212,937 0.01% +3,468 +$55,176 +0.06%
EMGF 1,948,303 $90,927,301 0.01% +799,929 +$37,332,686 +69.66%
APP 1,092,099 $90,884,479 0.01% +442,113 +$36,792,644 +68.02%
WFG 1,181,525 $90,823,827 0.01% +66,871 +$5,140,374 +6.00%
WAL 1,445,093 $90,780,742 0.01% +75,126 +$4,719,415 +5.48%
PSMT 1,117,247 $90,720,456 0.01% +112,232 +$9,113,238 +11.17%
HRI 680,618 $90,719,573 0.01% +9,120 +$1,215,605 +1.36%
QCRH 1,510,951 $90,657,060 0.01% +1,271 +$76,260 +0.08%
PAYX 764,266 $90,611,377 0.01% -126,411 -$14,987,288 -14.19%
ULTA 233,745 $90,195,183 0.01% +137,092 +$52,899,690 +141.84%
DNB 9,731,855 $90,116,977 0.01% +2,679,017 +$24,807,697 +37.98%
GH 3,118,623 $90,065,832 0.01% +92,113 +$2,660,223 +3.04%
RCI 2,427,539 $89,770,392 0.01% -2,992 -$110,644 -0.12%
GRBK 1,558,986 $89,236,359 0.01% +165,773 +$9,488,847 +11.90%
SGH 3,892,120 $89,012,784 0.01% +1,270,604 +$29,058,713 +48.47%
OPCH 3,211,552 $88,959,990 0.01% +58,643 +$1,624,411 +1.86%
LILAK 9,220,797 $88,704,067 0.01% +4,791,447 +$46,093,720 +108.17%
CHD 853,978 $88,540,439 0.01% -2,388 -$247,588 -0.28%
TREX 1,191,159 $88,288,705 0.01% -81,511 -$6,041,595 -6.40%
TS 2,888,760 $88,164,955 0.01% -3,039 -$92,750 -0.11%
IFF 917,075 $87,314,711 0.01% +684,822 +$65,201,903 +294.86%
ELME 5,465,802 $87,070,226 0.01% +583,284 +$9,291,714 +11.95%
M 4,495,711 $86,317,651 0.01% +654,684 +$12,569,933 +17.04%
EWTX 4,780,563 $86,097,940 0.01% -1,585,161 -$28,548,750 -24.90%
OKE 1,049,555 $85,591,210 0.01% +204,485 +$16,675,752 +24.20%
VICI 2,988,486 $85,590,239 0.01% +895,661 +$25,651,731 +42.80%
MEDP 206,657 $85,111,685 0.01% -26,176 -$10,780,586 -11.24%
TXRH 494,802 $84,962,451 0.01% +160,239 +$27,514,639 +47.90%
NMRA 8,622,468 $84,758,860 0.01% +1,140,103 +$11,207,212 +15.24%
NATL 3,132,684 $84,645,122 0.01% -781,695 -$21,121,399 -19.97%
Z 1,823,218 $84,579,083 0.01% -402,418 -$18,668,171 -18.08%
OUT 5,908,499 $84,491,536 0.01% -80,446 -$1,150,378 -1.34%
ITGR 728,671 $84,372,815 0.01% -78,237 -$9,059,062 -9.70%
AMG 539,119 $84,226,561 0.01% -1,136,301 -$177,524,305 -67.82%
SIG 940,041 $84,208,873 0.01% -12,482 -$1,118,138 -1.31%
BYD 1,527,859 $84,185,031 0.01% -331,822 -$18,283,392 -17.84%
NUVB 28,821,939 $84,160,062 0.01% +1,084,862 +$3,167,797 +3.91%
UCTT 1,716,686 $84,117,614 0.01% +599,279 +$29,364,671 +53.63%
NSSC 1,607,700 $83,520,015 0.01% -13,403 -$696,286 -0.83%
EA 598,039 $83,324,774 0.01% -518,502 -$72,242,884 -46.44%
PRG 2,400,288 $83,241,988 0.01% -151,047 -$5,238,310 -5.92%
AB 2,459,342 $83,101,166 0.01% -28,227 -$953,790 -1.13%
VTRS 7,807,291 $82,991,503 0.01% +4,250,584 +$45,183,708 +119.51%
CLX 608,121 $82,990,273 0.01% -1,733,182 -$236,527,348 -74.03%
CIGI 740,942 $82,726,174 0.01% -334,773 -$37,377,405 -31.12%
BWMN 2,601,774 $82,710,395 0.01% +279,080 +$8,871,953 +12.02%
TRU 1,113,697 $82,591,770 0.01% -2,177,291 -$161,467,901 -66.16%
BP 2,285,114 $82,492,615 0.01% +29,766 +$1,074,553 +1.32%
SRRK 9,887,233 $82,360,651 0.01% -715,144 -$5,957,150 -6.75%
PRO 2,872,796 $82,305,605 0.01% -985,196 -$28,225,865 -25.54%
SOLV 1,555,302 $82,244,370 0.01% +1,555,302 +$82,244,370 Open
MODG 5,371,002 $82,176,331 0.01% +206,760 +$3,163,428 +4.00%
WD 825,561 $81,070,090 0.01% -427,728 -$42,002,890 -34.13%
VYX 6,560,977 $81,028,066 0.01% +523,239 +$6,462,002 +8.67%
VIRT 3,605,676 $80,947,426 0.01% +675,564 +$15,166,412 +23.06%
TNGX 9,409,078 $80,729,889 0.01% -82,577 -$708,511 -0.87%
VERX 2,232,789 $80,492,043 0.01% +2,232,392 +$80,477,732 Open
VO 330,047 $79,904,379 0.01% +5,161 +$1,249,478 +1.59%
ORLA 20,796,711 $79,859,370 0.01% - - -
MMSI 927,447 $79,714,070 0.01% +6,487 +$557,558 +0.70%
INGR 694,972 $79,713,288 0.01% +74,614 +$8,558,226 +12.03%
THS 2,139,325 $78,384,868 0.01% +231,806 +$8,493,372 +12.15%
ASPN 3,277,249 $78,162,389 0.01% +899,168 +$21,445,157 +37.81%
AKAM 865,540 $77,967,843 0.01% +367,268 +$33,083,501 +73.71%
IWO 296,772 $77,911,553 0.01% -98,751 -$25,925,100 -24.97%
B 1,876,246 $77,695,347 0.01% -304,812 -$12,622,265 -13.98%
HIMS 3,840,451 $77,538,706 0.01% +2,066,590 +$41,724,452 +116.50%
UMBF 924,888 $77,154,157 0.00% +612,452 +$51,090,746 +196.02%
KMB 554,544 $76,637,981 0.00% -440,939 -$60,937,770 -44.29%
SKY 1,128,022 $76,423,491 0.00% -29,559 -$2,002,622 -2.55%
EXPD 611,601 $76,321,689 0.00% +49,846 +$6,220,282 +8.87%
KTOS 3,799,837 $76,034,738 0.00% -67,491 -$1,350,495 -1.75%
RXST 1,254,329 $75,472,976 0.00% -64,832 -$3,900,941 -4.91%
CART 2,338,630 $75,163,568 0.00% -676,995 -$21,758,619 -22.45%
IDA 802,728 $74,774,113 0.00% +3,095 +$288,299 +0.39%
TTGT 2,395,514 $74,668,171 0.00% +19,686 +$613,613 +0.83%
BHP 1,304,509 $74,474,419 0.00% +29,654 +$1,692,947 +2.33%
EVBG 2,119,420 $74,158,506 0.00% +10,692 +$374,113 +0.51%
ROK 268,615 $73,944,337 0.00% -36,681 -$10,097,546 -12.01%
ICHR 1,916,092 $73,865,347 0.00% -775,180 -$29,883,189 -28.80%
HSBC 1,692,446 $73,621,401 0.00% +917,206 +$39,898,461 +118.31%
MGNI 5,504,592 $73,156,028 0.00% -2,044,730 -$27,174,462 -27.08%
ALLO 31,257,600 $72,830,208 0.00% +5,893,802 +$13,732,559 +23.24%
KHC 2,257,226 $72,727,822 0.00% -748,109 -$24,104,072 -24.89%
AXSM 902,136 $72,621,948 0.00% +73,586 +$5,923,673 +8.88%
WH 976,603 $72,268,622 0.00% -337,042 -$24,941,108 -25.66%
SAN 15,603,491 $72,244,163 0.00% +2,544,707 +$11,781,993 +19.49%
SCI 1,012,469 $72,016,920 0.00% -97,651 -$6,945,916 -8.80%
ANAB 2,870,618 $71,937,687 0.00% +2,729,872 +$68,410,592 +1,939.57%
MGPI 965,693 $71,847,559 0.00% -28,211 -$2,098,898 -2.84%
BIRK 1,318,905 $71,761,621 0.00% +303,638 +$16,520,944 +29.91%
GLPG 2,887,831 $71,560,452 0.00% -1,286,686 -$31,884,079 -30.82%
ARVN 2,679,287 $71,322,620 0.00% +290,333 +$7,728,664 +12.15%
MGM 1,602,213 $71,202,346 0.00% -44,821 -$1,991,845 -2.72%
AMPL 7,991,429 $71,123,718 0.00% +1,440,704 +$12,822,266 +21.99%
BGC 8,541,384 $70,893,487 0.00% -1,433,997 -$11,902,175 -14.38%
DNN 35,299,588 $70,246,180 0.00% - - -
ENV 1,120,985 $70,162,451 0.00% +368 +$23,033 +0.03%
IUSB 1,549,198 $70,054,734 0.00% +499,838 +$22,602,674 +47.63%
GL 850,366 $69,968,114 0.00% -1,792,733 -$147,506,071 -67.83%
BRO 779,179 $69,666,394 0.00% -88,322 -$7,896,870 -10.18%
GIC 2,208,601 $69,261,727 0.00% -11,056 -$346,716 -0.50%
PBH 1,004,953 $69,191,014 0.00% +59,001 +$4,062,219 +6.24%
KMI 3,481,659 $69,180,564 0.00% -459,991 -$9,140,021 -11.67%
GVA 1,108,955 $68,721,941 0.00% -541,307 -$33,544,795 -32.80%
OR 4,401,130 $68,569,605 0.00% +536,267 +$8,355,040 +13.88%
SEDG 2,693,855 $68,046,777 0.00% -15,015 -$379,279 -0.55%
GOOS 5,259,278 $68,002,465 0.00% +4,547 +$58,793 +0.09%
CDP 2,713,977 $67,930,844 0.00% -1,846,134 -$46,208,734 -40.48%
OII 2,859,367 $67,652,623 0.00% -768,031 -$18,171,613 -21.17%
RIO 1,023,136 $67,455,356 0.00% +453,142 +$29,875,652 +79.50%
AHCO 6,725,904 $67,259,040 0.00% +786,117 +$7,861,170 +13.23%
OXM 662,302 $66,329,545 0.00% +661,308 +$66,229,996 Open
AGI 4,226,390 $66,269,795 0.00% +499,081 +$7,825,590 +13.39%
PAX 5,493,024 $66,245,869 0.00% - - -
VWO 1,507,335 $65,960,980 0.00% +47,964 +$2,098,905 +3.29%
ALEC 14,457,220 $65,635,779 0.00% +94,832 +$430,537 +0.66%
IX 589,511 $65,612,574 0.00% +60,315 +$6,713,060 +11.40%
BRBR 1,148,120 $65,603,577 0.00% -272,690 -$15,581,507 -19.19%
CNX 2,697,412 $65,547,112 0.00% -104,424 -$2,537,503 -3.73%
WST 198,995 $65,546,963 0.00% -55,955 -$18,431,017 -21.95%
PPG 519,162 $65,357,304 0.00% -46,926 -$5,907,514 -8.29%
GERN 15,355,776 $65,108,490 0.00% +2,595,478 +$11,004,827 +20.34%
CNOB 3,446,141 $65,097,603 0.00% -6,352 -$119,989 -0.18%
ATUS 31,904,920 $65,086,037 0.00% +2,836,560 +$5,786,582 +9.76%
TDC 1,881,661 $65,030,204 0.00% +231,284 +$7,993,175 +14.01%
LXRX 38,687,123 $64,994,367 0.00% +24,793,061 +$41,652,342 +178.44%
COGT 7,693,668 $64,857,621 0.00% +729,060 +$6,145,976 +10.47%
ERJ 2,509,611 $64,747,964 0.00% -1,037,602 -$26,770,132 -29.25%
K 1,120,127 $64,608,925 0.00% +92,936 +$5,360,548 +9.05%
BEKE 4,561,858 $64,550,291 0.00% +244,556 +$3,460,467 +5.66%
SBAC 328,599 $64,503,984 0.00% -509,274 -$99,970,486 -60.78%
JOE 1,178,101 $64,442,125 0.00% +1,175,828 +$64,317,792 Open
BHVN 1,854,187 $64,358,831 0.00% +325,526 +$11,299,007 +21.29%
CXW 4,931,406 $64,009,650 0.00% -158,988 -$2,063,664 -3.12%
COCO 2,296,732 $63,963,986 0.00% +77,731 +$2,164,808 +3.50%
ZBH 587,952 $63,810,431 0.00% -198,241 -$21,515,096 -25.22%
CWH 3,567,857 $63,721,926 0.00% +1,064,244 +$19,007,398 +42.51%
RCUS 4,180,791 $63,673,447 0.00% -598,478 -$9,114,820 -12.52%
EMN 648,400 $63,523,748 0.00% -191,843 -$18,794,859 -22.83%
FWONA 988,365 $63,482,684 0.00% +68,525 +$4,401,361 +7.45%
SAGE 5,823,356 $63,241,646 0.00% -44,927 -$487,907 -0.77%
PAL 3,913,474 $62,850,392 0.00% +3,913,474 +$62,850,392 Open
ARE 536,592 $62,765,166 0.00% -330,883 -$38,703,385 -38.14%
CCL 3,346,981 $62,655,484 0.00% +2,752,720 +$51,530,918 +463.22%
MTX 752,045 $62,540,062 0.00% +673,047 +$55,970,589 +851.98%
WPP 1,365,291 $62,503,022 0.00% +179,553 +$8,219,936 +15.14%
VTMX 2,079,353 $62,359,796 0.00% -531,854 -$15,950,301 -20.37%
ED 695,894 $62,226,841 0.00% +360,589 +$32,243,868 +107.54%
R 500,467 $61,997,852 0.00% -14,723 -$1,823,885 -2.86%
VAC 709,666 $61,968,035 0.00% +224,396 +$19,594,259 +46.24%
FCN 286,703 $61,793,098 0.00% +51 +$10,992 +0.02%
BCS 5,764,509 $61,737,891 0.00% +1,100,460 +$11,785,927 +23.59%
RXRX 8,192,720 $61,445,400 0.00% -1,068,151 -$8,011,133 -11.53%
THR 1,987,638 $61,139,745 0.00% -14,908 -$458,570 -0.74%
AFYA 3,437,789 $60,676,976 0.00% +404,809 +$7,144,879 +13.35%
BBVA 6,025,989 $60,440,670 0.00% +1,063,229 +$10,664,187 +21.42%
RNG 2,132,942 $60,148,964 0.00% -476,445 -$13,435,749 -18.26%
UVSP 2,631,525 $60,077,716 0.00% -23,099 -$527,350 -0.87%
DEI 4,499,443 $59,887,586 0.00% +495,655 +$6,597,168 +12.38%
FA 3,713,310 $59,672,892 0.00% +935,599 +$15,035,076 +33.68%
NG 17,228,774 $59,611,558 0.00% +2,309 +$7,989 +0.01%
STLA 2,992,011 $59,391,418 0.00% +2,078,401 +$41,256,260 +227.49%
MLI 1,039,259 $59,175,407 0.00% +80,007 +$4,555,599 +8.34%
OEC 2,693,997 $59,106,294 0.00% +74,256 +$1,629,177 +2.83%
BBSI 1,809,545 $59,045,453 0.00% +613,425 +$20,016,058 +51.28%
FTNT 979,463 $59,032,235 0.00% -2,423,417 -$146,059,343 -71.22%
IFS 2,633,838 $59,024,310 0.00% -10,080 -$225,893 -0.38%
SMMT 7,565,427 $59,010,331 0.00% -409,104 -$3,191,011 -5.13%
HDV 541,431 $58,853,550 0.00% +11,681 +$1,269,725 +2.21%
FTRE 2,516,727 $58,740,408 0.00% +1,566,871 +$36,570,769 +164.96%
ALE 941,254 $58,687,187 0.00% -189,361 -$11,806,658 -16.75%
GBCI 1,571,842 $58,661,143 0.00% +127,376 +$4,753,672 +8.82%
FITB 1,601,025 $58,421,402 0.00% +1,423 +$51,925 +0.09%
DVN 1,232,181 $58,405,379 0.00% -39,754 -$1,884,340 -3.13%
CSWI 219,767 $58,306,383 0.00% -13,814 -$3,664,992 -5.91%
VECO 1,237,453 $57,801,430 0.00% +760,673 +$35,531,036 +159.54%
TFPM 3,727,547 $57,776,979 0.00% +1,016,001 +$15,748,016 +37.47%
OGN 2,787,924 $57,710,027 0.00% -1,089,454 -$22,551,698 -28.10%
SPB 669,779 $57,554,109 0.00% -152,944 -$13,142,478 -18.59%
PLYM 2,688,759 $57,485,667 0.00% -21,575 -$461,274 -0.80%
RF 2,867,795 $57,470,612 0.00% +89,044 +$1,784,442 +3.20%
MFG 13,455,726 $56,917,721 0.00% +506,095 +$2,140,782 +3.91%
UWMC 8,207,743 $56,879,659 0.00% -18,140 -$125,710 -0.22%
UEC 9,444,206 $56,759,678 0.00% -4,254,369 -$25,568,758 -31.06%
VIG 310,566 $56,693,823 0.00% +32,911 +$6,007,903 +11.85%
DOC 2,889,563 $56,635,435 0.00% +2,889,563 +$56,635,435 Open
ONEQ 809,071 $56,578,335 0.00% +65,238 +$4,562,093 +8.77%
BNTX 701,739 $56,391,746 0.00% -132,651 -$10,659,834 -15.90%
FAST 895,942 $56,300,995 0.00% -453,220 -$28,480,345 -33.59%
IAC 1,199,866 $56,213,722 0.00% -168,846 -$7,910,435 -12.34%
RBA 735,971 $56,198,746 0.00% +725,357 +$55,388,261 +6,833.96%
ZD 1,018,180 $56,050,809 0.00% -121,172 -$6,670,519 -10.64%
LNT 1,094,436 $55,706,792 0.00% +66,533 +$3,386,530 +6.47%
MUFG 5,156,058 $55,685,426 0.00% +363,033 +$3,920,756 +7.57%
JAAA 1,089,673 $55,442,562 0.00% +1,088,081 +$55,361,561 Open
AS 4,399,695 $55,304,166 0.00% +4,399,695 +$55,304,166 Open
ATXS 6,054,561 $55,096,505 0.00% +1,735,404 +$15,792,176 +40.18%
MEI 5,308,522 $54,943,203 0.00% -30,549 -$316,182 -0.57%
VOT 238,792 $54,817,092 0.00% -5,584 -$1,281,863 -2.29%
DINO 1,025,737 $54,712,812 0.00% +195,884 +$10,448,453 +23.60%
FESM 1,870,448 $54,420,685 0.00% +1,750,304 +$50,925,095 +1,456.84%
CRMT 901,720 $54,292,561 0.00% -57,029 -$3,433,716 -5.95%
KRUS 855,671 $53,984,283 0.00% +226,300 +$14,277,267 +35.96%
NSA 1,305,733 $53,822,314 0.00% +882 +$36,356 +0.07%
SPYV 1,101,343 $53,679,458 0.00% -10,719 -$522,444 -0.96%
TYRA 3,346,663 $53,513,141 0.00% -630,545 -$10,082,415 -15.85%
OMC 594,502 $53,326,829 0.00% +4,449 +$399,075 +0.75%
DXJ 471,109 $53,150,517 0.00% +2,321 +$261,855 +0.50%
LOVE 2,332,580 $52,669,656 0.00% +1,313,633 +$29,661,833 +128.92%
SWK 655,395 $52,359,507 0.00% -9,443 -$754,401 -1.42%
SHV 473,066 $52,273,793 0.00% +139,601 +$15,425,911 +41.86%
IGT 2,554,485 $52,264,763 0.00% +921,786 +$18,859,742 +56.46%
ESGE 1,558,596 $52,259,724 0.00% +426,034 +$14,284,920 +37.62%
EXEL 2,321,504 $52,164,195 0.00% +359,087 +$8,068,685 +18.30%
AVB 252,083 $52,153,452 0.00% +3,887 +$804,181 +1.57%
GPI 175,084 $52,048,972 0.00% +173,931 +$51,706,208 Open
ATGE 756,887 $51,627,262 0.00% -480,190 -$32,753,760 -38.82%
IEX 256,532 $51,614,238 0.00% -250,452 -$50,390,942 -49.40%
ECVT 5,747,586 $51,555,846 0.00% -306,749 -$2,751,539 -5.07%
PNW 672,372 $51,355,773 0.00% +82,055 +$6,267,361 +13.90%
DRS 2,000,148 $51,023,775 0.00% +205 +$5,230 +0.01%
HPE 2,409,262 $51,004,077 0.00% +88,391 +$1,871,237 +3.81%
IMNM 4,210,943 $50,952,410 0.00% -323,700 -$3,916,770 -7.14%
TBBB 2,126,670 $50,742,346 0.00% +737,728 +$17,602,190 +53.11%
FMX 467,045 $50,277,394 0.00% -589,559 -$63,466,026 -55.80%
SYF 1,063,863 $50,203,695 0.00% -52,111 -$2,459,118 -4.67%
NTLA 2,228,418 $49,871,995 0.00% +22,076 +$494,061 +1.00%
ELAN 3,437,886 $49,608,695 0.00% +1,293,205 +$18,660,948 +60.30%
BF.B 1,144,706 $49,439,852 0.00% +232,714 +$10,050,918 +25.52%
BORR 7,639,864 $49,277,123 0.00% +1,580,871 +$10,196,618 +26.09%
LBTYK 2,737,206 $48,859,127 0.00% -118,715 -$2,119,063 -4.16%
EEM 1,144,762 $48,755,414 0.00% -1,010,006 -$43,016,156 -46.87%
NIC 587,112 $48,753,780 0.00% -35 -$2,906 -0.01%
ESML 1,264,364 $48,678,014 0.00% +388,616 +$14,961,716 +44.38%
PBF 1,051,025 $48,368,171 0.00% +45,094 +$2,075,226 +4.48%
ATS 1,496,702 $48,358,442 0.00% -3,070,769 -$99,216,546 -67.23%
PLUS 654,191 $48,200,793 0.00% +41,720 +$3,073,930 +6.81%
ATRC 2,112,353 $48,098,278 0.00% -364,922 -$8,309,274 -14.73%
NMIH 1,409,321 $47,973,287 0.00% +388,216 +$13,214,873 +38.02%
GOGO 4,979,721 $47,904,916 0.00% +998,357 +$9,604,194 +25.08%
SLVM 694,046 $47,611,556 0.00% +64,412 +$4,418,663 +10.23%
TSHA 21,210,636 $47,511,825 0.00% +1,099,919 +$2,463,819 +5.47%
NDAQ 786,244 $47,379,063 0.00% -212,517 -$12,806,274 -21.28%
AX 827,058 $47,266,365 0.00% -246,237 -$14,072,445 -22.94%
MKC 666,213 $47,261,150 0.00% -60,328 -$4,279,668 -8.30%
FVAL 820,376 $47,240,614 0.00% -8,235 -$474,205 -0.99%
ALXO 7,814,996 $47,124,426 0.00% +292,184 +$1,761,870 +3.88%
NBIX 341,829 $47,059,598 0.00% +109,310 +$15,048,708 +47.01%
BABA 651,617 $46,916,424 0.00% -2,873,573 -$206,897,256 -81.52%
DAY 942,186 $46,732,426 0.00% -37,683 -$1,869,077 -3.85%
ERII 3,465,264 $46,053,359 0.00% -339,566 -$4,512,832 -8.92%
VRTS 203,430 $45,944,666 0.00% -23,549 -$5,318,542 -10.37%
EVRG 866,276 $45,886,640 0.00% -1,153,809 -$61,117,263 -57.12%
LYG 16,807,771 $45,885,215 0.00% +459,941 +$1,255,639 +2.81%
AMKR 1,146,151 $45,868,963 0.00% +84,157 +$3,367,963 +7.92%
BBY 543,647 $45,824,006 0.00% -255,653 -$21,548,991 -31.98%
BIL 496,335 $45,553,626 0.00% +494,391 +$45,375,206 Open
BILI 2,949,320 $45,537,501 0.00% -1,314,649 -$20,298,181 -30.83%
PSTL 3,399,690 $45,317,868 0.00% +51,178 +$682,203 +1.53%
OEF 170,870 $45,160,941 0.00% +6,479 +$1,712,400 +3.94%
CVLT 369,790 $44,955,370 0.00% -102,781 -$12,495,086 -21.75%
DGII 1,952,074 $44,761,057 0.00% +33,014 +$757,011 +1.72%
AVDX 3,686,876 $44,463,725 0.00% +2,924,641 +$35,271,170 +383.69%
TROW 383,663 $44,240,181 0.00% +98,174 +$11,320,444 +34.39%
AKR 2,454,368 $43,982,275 0.00% +1,827,594 +$32,750,484 +291.59%
EWY 664,508 $43,917,334 0.00% +150,780 +$9,965,050 +29.35%
CVCO 126,615 $43,830,315 0.00% -35,959 -$12,447,927 -22.12%
UMH 2,729,369 $43,642,610 0.00% +472 +$7,547 +0.02%
QGEN 1,061,309 $43,609,187 0.00% +890,123 +$36,575,154 +519.97%
TRMB 779,505 $43,589,920 0.00% +706,309 +$39,496,799 +964.96%
LION 5,404,949 $43,563,889 0.00% +5,404,949 +$43,563,889 Open
GLNG 1,387,446 $43,496,432 0.00% -40,404 -$1,266,665 -2.83%
FMC 755,111 $43,456,638 0.00% -1,849,978 -$106,466,234 -71.01%
WY 1,530,425 $43,448,766 0.00% -192,500 -$5,465,075 -11.17%
CAC 1,313,141 $43,333,653 0.00% +3,587 +$118,371 +0.27%
HYD 836,062 $43,182,602 0.00% +53,249 +$2,750,311 +6.80%
FIVA 1,711,926 $43,094,142 0.00% +63,089 +$1,588,133 +3.83%
RMBS 730,328 $42,914,073 0.00% -182,890 -$10,746,616 -20.03%
AUTL 12,295,167 $42,787,181 0.00% +3,278,777 +$11,410,144 +36.36%
NMRK 4,165,311 $42,611,132 0.00% -48,502 -$496,175 -1.15%
IQLT 1,090,398 $42,580,042 0.00% +43,339 +$1,692,388 +4.14%
PSTX 14,543,647 $42,467,449 0.00% +70,278 +$205,212 +0.49%
MRO 1,477,772 $42,367,723 0.00% -737,195 -$21,135,381 -33.28%
MCB 1,006,242 $42,352,726 0.00% +9,231 +$388,533 +0.93%
CTRE 1,686,098 $42,321,060 0.00% +1,678,594 +$42,132,709 Open
PRGS 779,859 $42,315,149 0.00% -49,426 -$2,681,855 -5.96%
TME 3,002,994 $42,192,066 0.00% +2,986,285 +$41,957,304 Open
PLRX 3,911,759 $42,051,409 0.00% -34,738 -$373,434 -0.88%
KAI 142,715 $41,926,813 0.00% +2,449 +$719,467 +1.75%
ITM 910,852 $41,753,456 0.00% -70,663 -$3,239,192 -7.20%
OSW 2,686,242 $41,287,540 0.00% -140,683 -$2,162,298 -4.98%
RDNT 699,154 $41,194,154 0.00% +103,212 +$6,081,251 +17.32%
KWR 242,568 $41,163,790 0.00% -3,953 -$670,824 -1.60%
RCKY 1,113,470 $41,153,851 0.00% +838 +$30,972 +0.08%
PFG 523,469 $41,066,143 0.00% +1,179 +$92,493 +0.23%
FROG 1,092,636 $41,028,482 0.00% -949,781 -$35,664,277 -46.50%
TSCO 151,870 $41,004,900 0.00% +16,627 +$4,489,290 +12.29%
AWK 317,217 $40,971,748 0.00% +125,192 +$16,169,799 +65.20%
CNNE 2,256,502 $40,932,946 0.00% +640,564 +$11,619,831 +39.64%
EQT 1,105,068 $40,865,415 0.00% -242,531 -$8,968,796 -18.00%
CHWY 1,497,640 $40,795,714 0.00% +1,424,871 +$38,813,486 +1,958.07%
CCOI 721,284 $40,709,269 0.00% -141,834 -$8,005,111 -16.43%
ANNX 8,299,720 $40,668,628 0.00% -1,073,102 -$5,258,200 -11.45%
PJT 376,264 $40,602,648 0.00% -15,118 -$1,631,383 -3.86%
IUSV 460,618 $40,594,264 0.00% +3,905 +$344,148 +0.86%
GPC 292,953 $40,521,259 0.00% +111,691 +$15,449,099 +61.62%
AVAV 220,363 $40,141,324 0.00% -34,136 -$6,218,214 -13.41%
CAG 1,411,301 $40,109,174 0.00% +36,978 +$1,050,915 +2.69%
BUD 684,775 $39,819,666 0.00% -338,869 -$19,705,232 -33.10%
SUN 697,595 $39,442,021 0.00% +676,694 +$38,260,279 +3,237.62%
ALKT 1,382,428 $39,371,549 0.00% +79,720 +$2,270,426 +6.12%
MATX 299,609 $39,239,791 0.00% +129,846 +$17,005,931 +76.49%
IRTC 362,689 $39,039,844 0.00% +51,084 +$5,498,682 +16.39%
BBIO 1,539,913 $39,005,996 0.00% -785,699 -$19,901,756 -33.78%
PDBC 2,769,471 $38,911,068 0.00% +91,296 +$1,282,709 +3.41%
RBRK 1,267,900 $38,873,814 0.00% +1,267,900 +$38,873,814 Open
PNTG 1,671,674 $38,766,120 0.00% +1,670,325 +$38,734,837 Open
ABSI 12,580,604 $38,748,260 0.00% -2,229,850 -$6,867,938 -15.06%
FNF 782,986 $38,695,168 0.00% -211,417 -$10,448,228 -21.26%
SCHE 1,454,703 $38,636,912 0.00% -176,294 -$4,682,369 -10.81%
ARCH 253,405 $38,575,843 0.00% -132,090 -$20,108,061 -34.27%
GFI 2,585,877 $38,529,567 0.00% +1,070,711 +$15,953,594 +70.67%
SMBC 854,663 $38,468,382 0.00% +21,758 +$979,328 +2.61%
ACAD 2,366,976 $38,463,360 0.00% -1,626,830 -$26,435,988 -40.73%
WBA 3,178,394 $38,442,675 0.00% +603,240 +$7,296,188 +23.43%
MLR 695,392 $38,260,468 0.00% +121,028 +$6,658,961 +21.07%
XLK 168,046 $38,017,047 0.00% +14,249 +$3,223,551 +9.26%
NCNO 1,207,726 $37,982,983 0.00% +292,763 +$9,207,396 +32.00%
SYM 1,073,708 $37,751,573 0.00% +220,110 +$7,739,068 +25.79%
ALB 393,389 $37,576,517 0.00% -257,629 -$24,608,722 -39.57%
WTM 20,586 $37,414,026 0.00% +5,667 +$10,299,489 +37.99%
WASH 1,361,068 $37,306,874 0.00% +243 +$6,661 +0.02%
NJR 872,108 $37,273,896 0.00% +141,656 +$6,054,377 +19.39%
EAF 38,401,982 $37,249,923 0.00% -93,510 -$90,705 -0.24%
FLS 772,804 $37,171,872 0.00% -1,095,898 -$52,712,694 -58.64%
APA 1,261,369 $37,134,703 0.00% +137,078 +$4,035,576 +12.19%
DV 1,903,758 $37,066,168 0.00% -786,223 -$15,307,762 -29.23%
POWL 257,245 $36,888,933 0.00% +110,515 +$15,847,851 +75.32%
BHB 1,369,396 $36,809,364 0.00% +4,262 +$114,563 +0.31%
CVEO 1,473,952 $36,730,884 0.00% +23,800 +$593,096 +1.64%
FHTX 6,383,291 $36,703,923 0.00% +3,692,155 +$21,229,891 +137.20%
DAWN 2,661,444 $36,674,698 0.00% -1,742,897 -$24,017,121 -39.57%
PXH 1,805,958 $36,570,650 0.00% +53,021 +$1,073,675 +3.02%
AVBP 1,950,181 $36,175,858 0.00% +147 +$2,727 +0.01%
TASK 2,704,973 $36,003,191 0.00% -186,503 -$2,482,355 -6.45%
TNDM 893,086 $35,982,435 0.00% -157,259 -$6,335,965 -14.97%
DTE 322,930 $35,848,459 0.00% -793,221 -$88,055,463 -71.07%
ASTE 1,202,484 $35,665,675 0.00% +544,596 +$16,152,717 +82.78%
SKIN 18,544,211 $35,604,885 0.00% -1,113,426 -$2,137,778 -5.66%
CORT 1,094,848 $35,571,612 0.00% +242,503 +$7,878,922 +28.45%
ZNTL 8,676,723 $35,487,797 0.00% -1,967,301 -$8,046,261 -18.48%
KNSL 91,850 $35,387,968 0.00% +53,573 +$20,640,605 +139.96%
ILMN 337,571 $35,235,661 0.00% -121,441 -$12,676,012 -26.46%
QNST 2,123,453 $35,228,085 0.00% +37,586 +$623,552 +1.80%
QTWO 583,631 $35,210,458 0.00% +464,346 +$28,013,994 +389.27%
ECPG 842,717 $35,166,580 0.00% -760,655 -$31,742,133 -47.44%
ORIC 4,920,360 $34,786,945 0.00% -104,240 -$736,977 -2.07%
CBZ 466,838 $34,592,696 0.00% +4,741 +$351,308 +1.03%
GHRS 2,966,374 $34,587,921 0.00% -48,695 -$567,784 -1.62%
AWI 304,192 $34,446,702 0.00% -260,634 -$29,514,194 -46.14%
SPHD 775,159 $34,440,314 0.00% +53,300 +$2,368,119 +7.38%
SMR 2,929,010 $34,240,127 0.00% -43,052 -$503,278 -1.45%
WOLF 1,503,933 $34,229,515 0.00% -10,780 -$245,353 -0.71%
GLBE 940,774 $34,121,873 0.00% +92,093 +$3,340,213 +10.85%
GCBC 1,010,826 $34,074,944 0.00% +287,588 +$9,694,591 +39.76%
TV 12,273,849 $33,998,562 0.00% +386,003 +$1,069,228 +3.25%
CW 125,359 $33,969,782 0.00% +10,970 +$2,972,651 +9.59%
SATS 1,905,839 $33,942,993 0.00% -7,922 -$141,091 -0.41%
TAK 2,622,866 $33,939,886 0.00% +48,626 +$629,220 +1.89%
NTAP 262,149 $33,764,791 0.00% -276,720 -$35,641,536 -51.35%
PTCT 1,104,099 $33,763,347 0.00% -622,963 -$19,050,209 -36.07%
LOAR 631,940 $33,751,915 0.00% +631,940 +$33,751,915 Open
XMTR 2,908,684 $33,624,387 0.00% +2,112,046 +$24,415,252 +265.12%
LUNG 5,281,023 $33,481,686 0.00% +427,088 +$2,707,738 +8.80%
VGT 57,977 $33,428,958 0.00% +1,178 +$679,223 +2.07%
TFX 158,404 $33,317,113 0.00% +120,484 +$25,341,400 +317.73%
FFWM 5,080,416 $33,276,725 0.00% +3,977 +$26,049 +0.08%
PFSI 351,609 $33,262,211 0.00% +37,867 +$3,582,218 +12.07%
NSP 364,357 $33,233,002 0.00% -145,040 -$13,229,098 -28.47%
SEAT 5,774,433 $33,202,990 0.00% +1,251,451 +$7,195,843 +27.67%
DRVN 2,602,092 $33,124,631 0.00% -216,882 -$2,760,908 -7.69%
ALK 819,296 $33,099,558 0.00% -22,453 -$907,101 -2.67%
FULC 5,329,946 $33,045,665 0.00% -34,719 -$215,258 -0.65%
VLUE 319,163 $33,020,604 0.00% +18,129 +$1,875,626 +6.02%
CBUS 3,346,951 $32,967,467 0.00% +531,832 +$5,238,545 +18.89%
QDEL 981,723 $32,612,838 0.00% +822,172 +$27,312,554 +515.30%
NWE 649,343 $32,519,097 0.00% -27,848 -$1,394,628 -4.11%
PGNY 1,131,817 $32,381,284 0.00% -1,318,105 -$37,710,984 -53.80%
SEMR 2,408,848 $32,254,475 0.00% +776,596 +$10,398,620 +47.58%
SVV 2,629,028 $32,179,303 0.00% -1,909,210 -$23,368,730 -42.07%
MTH 198,329 $32,099,549 0.00% -144,000 -$23,306,400 -42.06%
POR 741,884 $32,079,064 0.00% +63,452 +$2,743,664 +9.35%
IMAX 1,895,612 $31,789,413 0.00% +259,696 +$4,355,102 +15.87%
SMMD 506,717 $31,720,484 0.00% +187,999 +$11,768,737 +58.99%
DNOW 2,307,028 $31,675,494 0.00% +268 +$3,680 +0.01%
XYL 232,561 $31,542,248 0.00% +36,952 +$5,011,800 +18.89%
BZ 1,667,048 $31,357,173 0.00% -446,664 -$8,401,750 -21.13%
ITRN 1,262,393 $31,105,364 0.00% +1,800 +$44,352 +0.14%
LXFR 2,682,262 $31,087,417 0.00% +33,017 +$382,667 +1.25%
TTEK 156,685 $30,995,427 0.00% -71,485 -$14,141,163 -8.36%
MBLY 1,100,833 $30,916,895 0.00% +1,064,709 +$29,902,352 +2,947.37%
IYF 325,156 $30,750,003 0.00% -1,532 -$144,881 -0.47%
FTDR 900,947 $30,442,999 0.00% +18,839 +$636,570 +2.14%
HASI 1,027,828 $30,423,709 0.00% +1,019,000 +$30,162,400 Open
MTG 1,407,907 $30,340,396 0.00% -34,318 -$739,553 -2.38%
ACT 989,264 $30,330,834 0.00% +80,758 +$2,476,040 +8.89%
VBR 165,466 $30,200,854 0.00% +5,691 +$1,038,721 +3.56%
EMBC 2,414,602 $30,182,525 0.00% +10,198 +$127,475 +0.42%
PCTY 228,646 $30,146,975 0.00% -2,136 -$281,632 -0.93%
STM 767,139 $30,133,220 0.00% +73,588 +$2,890,537 +10.61%
CWEN 1,218,888 $30,094,345 0.00% -626,844 -$15,476,778 -33.96%
IWN 197,594 $30,093,566 0.00% +74,746 +$11,383,816 +60.84%
IGOV 770,485 $29,748,426 0.00% -186,166 -$7,187,869 -19.46%
OM 7,696,920 $29,633,142 0.00% +749,049 +$2,883,839 +10.78%
TAC 4,184,839 $29,628,660 0.00% +4,184,700 +$29,627,676 Open
TAP 581,622 $29,563,846 0.00% -284,425 -$14,457,323 -32.84%
DXPE 637,923 $29,242,390 0.00% +444,274 +$20,365,520 +229.42%
GO 1,317,360 $29,140,003 0.00% +1,106,369 +$24,472,882 +524.37%
INDA 519,434 $28,974,029 0.00% +385,616 +$21,509,660 +288.16%
WBD 3,892,524 $28,960,379 0.00% -13,789,767 -$102,595,866 -77.99%
GNW 4,781,843 $28,882,332 0.00% +628,296 +$3,794,908 +15.13%
SUSL 295,618 $28,802,062 0.00% +81,445 +$7,935,186 +38.03%
DK 1,158,996 $28,696,741 0.00% +6,817 +$168,789 +0.59%
FYBR 1,095,362 $28,676,577 0.00% -135,228 -$3,540,269 -10.99%
HMC 888,993 $28,661,134 0.00% +102,107 +$3,291,930 +12.98%
APLE 1,968,001 $28,614,735 0.00% -174,553 -$2,538,001 -8.15%
NTST 1,768,262 $28,469,018 0.00% -916,522 -$14,756,004 -34.14%
CLBT 2,377,450 $28,410,528 0.00% +2,377,450 +$28,410,528 Open
MAS 425,117 $28,342,550 0.00% -164,908 -$10,994,416 -27.95%
JBHT 177,117 $28,338,720 0.00% +3,740 +$598,400 +2.16%
TYL 56,335 $28,324,111 0.00% +34,746 +$17,469,594 +160.94%
PRFT 374,790 $28,030,544 0.00% -736,376 -$55,073,561 -66.27%
FOUR 381,621 $27,991,900 0.00% -968,327 -$71,026,785 -71.73%
SKYW 340,486 $27,943,686 0.00% +56,421 +$4,630,471 +19.86%
FDS 67,941 $27,738,272 0.00% -7,433 -$3,034,671 -9.86%
ARRY 2,699,437 $27,696,224 0.00% +290,448 +$2,979,996 +12.06%
UTMD 414,462 $27,690,206 0.00% +21,417 +$1,430,870 +5.45%
COOP 340,140 $27,629,572 0.00% +334,897 +$27,203,683 +6,387.51%
LSTR 149,328 $27,548,029 0.00% -115,097 -$21,233,095 -43.53%
STTK 7,132,630 $27,531,952 0.00% +11,483 +$44,324 +0.16%
DAVA 939,409 $27,468,319 0.00% -254,854 -$7,451,931 -21.34%
L 366,332 $27,379,654 0.00% -36,629 -$2,737,651 -9.09%
XOMA 1,153,404 $27,324,141 0.00% -7,196 -$170,473 -0.62%
GOLF 430,307 $27,315,888 0.00% +83,203 +$5,281,726 +23.97%
LGIH 304,398 $27,240,577 0.00% -886,693 -$79,350,157 -74.44%
GEF 472,868 $27,175,724 0.00% -570,510 -$32,787,210 -54.68%
BLBD 500,486 $26,951,171 0.00% +497,862 +$26,809,869 Open
EVRI 3,188,162 $26,780,561 0.00% +3,055,823 +$25,668,913 +2,309.09%
CLVT 4,687,022 $26,669,155 0.00% +4,666,518 +$26,552,487 Open
RARE 647,618 $26,617,100 0.00% -134,414 -$5,524,415 -17.19%
DRI 174,500 $26,405,340 0.00% -1,607 -$243,171 -0.91%
FTEC 153,654 $26,354,734 0.00% +16,806 +$2,882,565 +12.28%
WTTR 2,454,187 $26,259,801 0.00% +2,452,585 +$26,242,660 Open
DIA 66,917 $26,173,246 0.00% +7,475 +$2,923,697 +12.58%
TRDA 1,829,165 $26,065,601 0.00% +1,661,244 +$23,672,727 +989.30%
IBCP 965,271 $26,062,317 0.00% +52,732 +$1,423,764 +5.78%
MUR 631,865 $26,058,113 0.00% -226,001 -$9,320,281 -26.34%
BWA 805,758 $25,977,638 0.00% +119,482 +$3,852,100 +17.41%
BAH 168,643 $25,954,158 0.00% +67,867 +$10,444,731 +67.34%
FULT 1,520,345 $25,815,458 0.00% +1,492,526 +$25,343,091 +5,365.13%
SDRL 499,331 $25,715,547 0.00% -796,737 -$41,031,956 -61.47%
GENI 4,712,709 $25,684,264 0.00% +2,521,871 +$13,744,197 +115.11%
WTBA 1,427,429 $25,550,979 0.00% +23,711 +$424,427 +1.69%
FLNC 1,473,232 $25,545,843 0.00% -1,631,385 -$28,288,216 -52.55%
NRDS 1,744,666 $25,472,124 0.00% -1,788,036 -$26,105,326 -50.61%
CNTA 2,787,194 $25,168,362 0.00% - - -
MGA 599,661 $25,125,796 0.00% +2,739 +$114,764 +0.46%
ANRO 2,331,016 $24,918,561 0.00% -18,900 -$202,041 -0.80%
RPAY 2,356,136 $24,880,796 0.00% +1,787,812 +$18,879,295 +314.58%
VIPS 1,909,133 $24,856,912 0.00% -3,419,537 -$44,522,372 -64.17%
PAR 526,848 $24,809,272 0.00% +525,456 +$24,743,723 Open
ACLS 173,879 $24,723,855 0.00% +152,235 +$21,646,295 +703.36%
FNDC 710,793 $24,707,165 0.00% +702,527 +$24,419,839 +8,499.00%
FER 633,601 $24,640,743 0.00% +633,601 +$24,640,743 Open
KGS 898,174 $24,484,223 0.00% +467,577 +$12,746,149 +108.59%
BLKB 320,406 $24,405,325 0.00% -17,200 -$1,310,124 -5.09%
HTLF 548,168 $24,366,068 0.00% -81,021 -$3,601,383 -12.88%
AHH 2,196,311 $24,357,089 0.00% +123,051 +$1,364,636 +5.94%
BMEA 5,391,566 $24,262,047 0.00% +35,699 +$160,646 +0.67%
TGI 1,568,389 $24,168,874 0.00% -26,610 -$410,060 -1.67%
CAL 714,596 $24,010,426 0.00% +253,305 +$8,511,048 +54.91%
PEGA 396,348 $23,990,944 0.00% +213,781 +$12,940,164 +117.10%
XLV 163,592 $23,843,534 0.00% +61,901 +$9,022,071 +60.87%
TDS 1,149,577 $23,830,731 0.00% +22,326 +$462,818 +1.98%
AVT 462,577 $23,818,090 0.00% +9,615 +$495,076 +2.12%
WAT 80,719 $23,418,196 0.00% -194 -$56,283 -0.24%
PAG 156,197 $23,276,477 0.00% +2,475 +$368,825 +1.61%
DB 1,448,923 $23,095,833 0.00% -10,615 -$169,203 -0.73%
AVLV 367,156 $23,072,083 0.00% +128,708 +$8,088,011 +53.98%
MNKD 4,419,693 $23,070,797 0.00% +4,546 +$23,730 +0.10%
NWL 3,584,196 $22,974,696 0.00% -1,009,950 -$6,473,780 -21.98%
BY 964,981 $22,908,649 0.00% +51,448 +$1,221,376 +5.63%
EQH 558,104 $22,804,129 0.00% -7,014 -$286,592 -1.24%
AMBC 1,767,629 $22,661,004 0.00% -282,788 -$3,625,342 -13.79%
CAMT 180,202 $22,568,498 0.00% +180,173 +$22,564,867 Open
EWCZ 2,269,462 $22,535,758 0.00% -28,319 -$281,208 -1.23%
BOWL 1,554,363 $22,522,720 0.00% -1,477,018 -$21,401,991 -48.72%
CNO 807,988 $22,397,427 0.00% +79,145 +$2,193,899 +10.86%
CLAR 3,311,504 $22,286,422 0.00% +90,638 +$609,994 +2.81%
MSC 3,808,638 $22,280,532 0.00% - - -
NAVI 1,524,856 $22,201,903 0.00% +815,942 +$11,880,116 +115.10%
RUN 1,868,164 $22,156,425 0.00% -568,562 -$6,743,145 -23.33%
AMCR 2,262,502 $22,127,270 0.00% -9,682 -$94,690 -0.43%
DBRG 1,614,804 $22,122,815 0.00% -1,044,039 -$14,303,334 -39.27%
HNI 489,206 $22,024,054 0.00% +58,759 +$2,645,330 +13.65%
USHY 605,904 $21,982,197 0.00% -405 -$14,693 -0.07%
AOSL 587,775 $21,965,152 0.00% -80,923 -$3,024,093 -12.10%
PX 2,586,409 $21,932,748 0.00% +1,414,757 +$11,997,139 +120.75%
WPC 396,489 $21,826,719 0.00% +32,253 +$1,775,528 +8.85%
CTRA 816,161 $21,767,014 0.00% +8,052 +$214,747 +1.00%
KRRO 639,125 $21,647,164 0.00% -88,080 -$2,983,270 -12.11%
TGTX 1,215,577 $21,625,115 0.00% -180,975 -$3,219,545 -12.96%
HOOK 3,404,001 $21,387,338 0.00% +3,068,162 +$19,277,262 +913.58%
FDMT 1,016,223 $21,330,521 0.00% +47,341 +$993,688 +4.89%
AVIR 6,436,123 $21,303,567 0.00% +657,094 +$2,174,981 +11.37%
PTEN 2,054,979 $21,289,582 0.00% -873,441 -$9,048,849 -29.83%
YELP 575,474 $21,263,764 0.00% -211,854 -$7,828,005 -26.91%
VYM 179,174 $21,250,036 0.00% +30,475 +$3,614,335 +20.49%
FIHL 1,299,373 $21,192,774 0.00% +471,246 +$7,686,022 +56.91%
IBN 735,267 $21,183,042 0.00% +3,240 +$93,344 +0.44%
SHAK 235,037 $21,153,330 0.00% -1,726 -$155,340 -0.73%
BIO 77,403 $21,139,533 0.00% -27,790 -$7,589,727 -26.42%
DFJ 280,951 $21,105,039 0.00% +993 +$74,594 +0.35%
ADMA 1,875,950 $20,973,121 0.00% +1,871,824 +$20,926,992 Open
LRN 297,478 $20,972,199 0.00% -225 -$15,863 -0.08%
KEYS 153,116 $20,938,613 0.00% -507,877 -$69,452,180 -76.84%
HAE 252,889 $20,921,507 0.00% +56,560 +$4,679,209 +28.81%
TPH 561,443 $20,913,752 0.00% +268,027 +$9,984,006 +91.35%
FDTX 626,725 $20,882,477 0.00% -49,043 -$1,634,113 -7.26%
SLRN 4,714,172 $20,789,499 0.00% -2,365,038 -$10,429,818 -33.41%
LVS 466,860 $20,658,555 0.00% -137,670 -$6,091,898 -22.77%
MT 898,368 $20,599,578 0.00% +58,915 +$1,350,921 +7.02%
CLCO 1,740,531 $20,486,050 0.00% -108,236 -$1,273,938 -5.85%
KGC 2,454,845 $20,424,310 0.00% +664,804 +$5,531,169 +37.14%
FDCF 575,831 $20,378,659 0.00% -103,045 -$3,646,763 -15.18%
ALTR 207,197 $20,321,882 0.00% +192,450 +$18,875,496 +1,305.01%
CINF 171,500 $20,254,150 0.00% +10,366 +$1,224,225 +6.43%
MKL 12,824 $20,206,264 0.00% -5,796 -$9,132,525 -31.13%
PRME 3,927,853 $20,189,164 0.00% +3,483 +$17,903 +0.09%
RPM 186,585 $20,091,473 0.00% +7,991 +$860,471 +4.47%
STE 90,790 $19,932,037 0.00% -89,011 -$19,541,475 -49.51%
ACNB 549,373 $19,925,759 0.00% +10,089 +$365,928 +1.87%
IRDM 744,020 $19,805,812 0.00% +322,325 +$8,580,292 +76.44%
VSCO 1,120,430 $19,797,998 0.00% -3,887,702 -$68,695,694 -77.63%
WDS 1,052,511 $19,797,732 0.00% +14,752 +$277,485 +1.42%
THRM 400,276 $19,741,612 0.00% +73,861 +$3,642,825 +22.63%
BLMN 1,024,694 $19,704,866 0.00% +115,854 +$2,227,872 +12.75%
ZLAB 1,132,061 $19,618,617 0.00% -272,356 -$4,719,929 -19.39%
HEDJ 433,615 $19,603,734 0.00% +2,291 +$103,576 +0.53%
YY 650,425 $19,571,288 0.00% -55,332 -$1,664,940 -7.84%
CPRI 585,831 $19,379,289 0.00% +134,279 +$4,441,949 +29.74%
HWKN 211,894 $19,282,354 0.00% +97,470 +$8,869,770 +85.18%
THG 153,032 $19,196,334 0.00% +7,881 +$988,593 +5.43%
BCH 843,577 $19,090,148 0.00% +315,818 +$7,146,961 +59.84%
S 906,862 $19,089,445 0.00% +227,588 +$4,790,727 +33.50%
GLUE 5,094,974 $19,055,203 0.00% -245,828 -$919,397 -4.60%
PLBC 527,928 $18,994,849 0.00% +8 +$288 +0.00%
XLY 104,125 $18,992,400 0.00% +58,406 +$10,653,254 +127.75%
NYT 369,210 $18,907,244 0.00% +197,623 +$10,120,274 +115.17%
FDFF 638,534 $18,900,606 0.00% -49,767 -$1,473,103 -7.23%
MRVI 2,638,394 $18,890,901 0.00% +2,083,301 +$14,916,435 +375.31%
TERN 2,767,096 $18,843,924 0.00% +4,970 +$33,846 +0.18%
HESM 515,818 $18,796,408 0.00% +28,380 +$1,034,167 +5.82%
IRON 413,097 $18,618,282 0.00% +9,565 +$431,095 +2.37%
HSHP 2,028,730 $18,583,167 0.00% -7 -$64 -.00%
JEF 372,454 $18,533,311 0.00% -69,184 -$3,442,596 -15.67%
WEST 1,799,651 $18,410,430 0.00% +222 +$2,271 +0.01%
CECO 636,531 $18,363,919 0.00% +611,406 +$17,639,063 +2,433.46%
CLF 1,186,223 $18,255,972 0.00% +47,817 +$735,904 +4.20%
PAGP 969,411 $18,244,315 0.00% -246,142 -$4,632,392 -20.25%
FBOT 683,531 $18,113,572 0.00% -24,892 -$659,638 -3.51%
FRSH 1,427,213 $18,111,333 0.00% -2,183,892 -$27,713,589 -60.48%
SCHX 281,818 $18,106,807 0.00% +16,783 +$1,078,308 +6.33%
AL 376,495 $17,894,807 0.00% -158,108 -$7,514,873 -29.57%
GATO 1,706,104 $17,811,726 0.00% -741,604 -$7,742,346 -30.30%
WYNN 197,670 $17,691,465 0.00% -6,432 -$575,664 -3.15%
PACS 598,252 $17,648,434 0.00% +598,252 +$17,648,434 Open
FMED 729,839 $17,561,751 0.00% -10,841 -$260,862 -1.46%
FOXA 508,488 $17,476,733 0.00% +258,066 +$8,869,728 +103.05%
HL 3,592,918 $17,425,652 0.00% +2,158,386 +$10,468,172 +150.46%
CMS 291,541 $17,355,436 0.00% -196,693 -$11,709,134 -40.29%
NYF 324,143 $17,305,995 0.00% +13,642 +$728,346 +4.39%
OGE 480,803 $17,164,667 0.00% -170,121 -$6,073,320 -26.14%
IMTM 441,358 $17,076,141 0.00% +21,825 +$844,409 +5.20%
SEE 489,275 $17,021,877 0.00% +194,148 +$6,754,409 +65.78%
PUK 922,994 $16,909,250 0.00% -105,654 -$1,935,581 -10.27%
ADC 269,973 $16,722,128 0.00% +33,373 +$2,067,124 +14.11%
SON 328,887 $16,681,149 0.00% -292,888 -$14,855,279 -47.11%
OPTN 16,023,239 $16,664,169 0.00% +1,455,424 +$1,513,641 +9.99%
AA 417,224 $16,597,171 0.00% -216,223 -$8,601,351 -34.13%
CMCO 479,901 $16,575,781 0.00% +27,896 +$963,528 +6.17%
PNM 447,839 $16,552,129 0.00% +212,560 +$7,856,218 +90.34%
RGLD 132,104 $16,534,137 0.00% +101,016 +$12,643,163 +324.94%
MCRB 22,717,164 $16,442,683 0.00% +65,745 +$47,586 +0.29%
HPP 3,410,337 $16,403,721 0.00% -1,195,710 -$5,751,365 -25.96%
SEIC 253,089 $16,372,327 0.00% +27,961 +$1,808,797 +12.42%
TBI 1,583,507 $16,310,122 0.00% +459,010 +$4,727,803 +40.82%
SDGR 843,182 $16,307,140 0.00% -121,326 -$2,346,445 -12.58%
VPG 530,282 $16,141,784 0.00% +31,638 +$963,061 +6.34%
ENTG 118,175 $16,000,895 0.00% +4,446 +$601,988 +3.91%
IWV 51,740 $15,970,586 0.00% +4,582 +$1,414,326 +9.72%
ACWI 142,083 $15,970,129 0.00% +91,368 +$10,269,763 +180.16%
RAPT 5,235,521 $15,968,339 0.00% +15,866 +$48,391 +0.30%
IAG 4,242,001 $15,907,504 0.00% -816,999 -$3,063,746 -16.15%
FHB 759,264 $15,762,321 0.00% -14,659 -$304,321 -1.89%
TPG 378,191 $15,676,017 0.00% +33,969 +$1,408,015 +9.87%
POOL 50,939 $15,655,083 0.00% -83,340 -$25,612,882 -62.06%
MWA 871,875 $15,624,000 0.00% -1,785,584 -$31,997,665 -67.19%
IBOC 272,292 $15,577,825 0.00% +14,016 +$801,855 +5.43%
RSI 1,622,828 $15,562,921 0.00% +175 +$1,678 +0.01%
LGF.B 1,804,188 $15,461,891 0.00% +58,834 +$504,207 +3.37%
WSBC 552,890 $15,431,160 0.00% -9,982 -$278,598 -1.77%
FXI 593,418 $15,422,934 0.00% +589,804 +$15,329,006 Open
SCHB 242,613 $15,253,079 0.00% +51,958 +$3,266,599 +27.25%
USPH 164,626 $15,214,735 0.00% -34,880 -$3,223,610 -17.48%
EVR 72,823 $15,178,498 0.00% -4,943 -$1,030,269 -6.36%
ASLE 2,188,962 $15,147,617 0.00% +61,989 +$428,964 +2.91%
DX 1,267,995 $15,139,860 0.00% +1,075,622 +$12,842,927 +559.13%
LBRDK 275,886 $15,124,071 0.00% -92,369 -$5,063,669 -25.08%
AVTR 711,371 $15,081,065 0.00% +338,413 +$7,174,356 +90.74%
PTGX 434,459 $15,054,004 0.00% -31,626 -$1,095,841 -6.79%
ADT 1,975,614 $15,014,666 0.00% +922,907 +$7,014,093 +87.67%
GBIO 5,304,610 $14,959,000 0.00% -29,649 -$83,610 -0.56%
VXUS 247,553 $14,927,446 0.00% +49,070 +$2,958,921 +24.72%
ITRI 149,906 $14,834,698 0.00% +53,908 +$5,334,736 +56.16%
FUL 191,571 $14,743,304 0.00% +112,633 +$8,668,236 +142.69%
ALKS 609,841 $14,697,168 0.00% +505,204 +$12,175,416 +482.82%
STKL 2,719,146 $14,683,388 0.00% +284,997 +$1,538,984 +11.71%
BND 203,233 $14,642,938 0.00% +73,122 +$5,268,440 +56.20%
SPHR 417,170 $14,625,980 0.00% -168,598 -$5,911,046 -28.78%
FR 307,796 $14,623,388 0.00% +54,337 +$2,581,551 +21.44%
SM 337,147 $14,574,865 0.00% -768 -$33,201 -0.23%
LI 813,988 $14,554,105 0.00% -7,545,312 -$134,910,179 -90.26%
VOD 1,633,072 $14,485,349 0.00% -534,469 -$4,740,740 -24.66%
BR 73,117 $14,404,049 0.00% +1,287 +$253,539 +1.79%
CTLT 253,128 $14,233,387 0.00% -42,027 -$2,363,178 -14.24%
DSGX 146,587 $14,195,485 0.00% +2,852 +$276,188 +1.98%
COLM 178,851 $14,143,537 0.00% -193 -$15,262 -0.11%
RSP 86,003 $14,128,573 0.00% +12,376 +$2,033,129 +16.81%
MEG 316,950 $14,123,292 0.00% +299,597 +$13,350,042 +1,726.49%
MDY 26,305 $14,075,279 0.00% +1,345 +$719,683 +5.39%
BMRN 169,661 $13,968,190 0.00% -316,822 -$26,083,955 -65.12%
DVY 114,608 $13,865,276 0.00% +9,507 +$1,150,157 +9.05%
KLG 840,873 $13,840,770 0.00% +99,655 +$1,640,321 +13.44%
RNAC 510,776 $13,796,060 0.00% -13,858,295 -$374,312,548 -96.45%
CDXS 4,445,268 $13,780,331 0.00% +11,609 +$35,988 +0.26%
ARCT 555,524 $13,527,009 0.00% -66,334 -$1,615,233 -10.67%
MFA 1,266,266 $13,473,070 0.00% -2,214 -$23,557 -0.17%
E 437,246 $13,462,804 0.00% -26,368 -$811,871 -5.69%
VITL 287,437 $13,443,428 0.00% +268,599 +$12,562,375 +1,425.84%
CMP 1,300,930 $13,438,607 0.00% -559,530 -$5,779,945 -30.07%
MXCT 3,419,781 $13,405,542 0.00% -28,870 -$113,170 -0.84%
USM 239,569 $13,372,742 0.00% -11,873 -$662,751 -4.72%
SGHC 4,132,294 $13,347,310 0.00% -1,082,755 -$3,497,299 -20.76%
LLYVK 346,198 $13,248,997 0.00% -2,925 -$111,940 -0.84%
SDY 103,435 $13,154,863 0.00% +6,370 +$810,137 +6.56%
SBRA 843,114 $12,983,956 0.00% +35,785 +$551,089 +4.43%
DOYU 1,178,862 $12,955,693 0.00% +723,352 +$7,949,638 +158.80%
SEM 369,509 $12,954,986 0.00% +75,961 +$2,663,193 +25.88%
SNA 49,470 $12,930,963 0.00% -87,867 -$22,967,555 -63.98%
OMGA 6,242,016 $12,920,973 0.00% -51,141 -$105,862 -0.81%
BOLD 3,338,180 $12,918,757 0.00% +74,912 +$289,909 +2.30%
AGCO 130,238 $12,747,695 0.00% -218,895 -$21,425,443 -62.70%
SPWH 5,266,847 $12,693,101 0.00% -582 -$1,403 -0.01%
AUR 4,523,517 $12,530,142 0.00% -10,380,851 -$28,754,957 -69.65%
DEA 1,009,352 $12,485,684 0.00% +1,331 +$16,464 +0.13%
RCKT 579,279 $12,471,877 0.00% +2,612 +$56,236 +0.45%
EWT 229,151 $12,417,693 0.00% +224,595 +$12,170,803 +4,929.65%
XLI 101,573 $12,378,702 0.00% +36,834 +$4,488,960 +56.90%
OTTR 138,064 $12,093,026 0.00% +95,258 +$8,343,648 +222.53%
PRAX 290,979 $12,034,891 0.00% -151,642 -$6,271,913 -34.26%
ERIC 1,949,065 $12,025,731 0.00% +131,856 +$813,552 +7.26%
MNR 631,637 $12,013,736 0.00% -24,540 -$466,751 -3.74%
BCRX 1,942,279 $12,003,284 0.00% +107,203 +$662,515 +5.84%
NYXH 1,714,583 $11,950,644 0.00% +1,416,278 +$9,871,458 +474.78%
NFG 218,046 $11,815,913 0.00% +68,768 +$3,726,538 +46.07%
VBK 47,200 $11,806,136 0.00% -1,067 -$266,889 -2.21%
RDUS 768,902 $11,741,134 0.00% -1,845 -$28,173 -0.24%
HAFC 697,815 $11,667,467 0.00% +56,195 +$939,580 +8.76%
RVTY 110,516 $11,588,708 0.00% -5,305 -$556,282 -4.58%
CTBI 262,180 $11,446,779 0.00% -5,496 -$239,955 -2.05%
BYRN 1,145,940 $11,436,481 0.00% +651,684 +$6,503,806 +131.85%
ZION 263,133 $11,412,078 0.00% +12,772 +$553,922 +5.10%
SA 832,200 $11,392,818 0.00% -44,901 -$614,695 -5.12%
HOPE 1,046,782 $11,242,439 0.00% +27,691 +$297,401 +2.72%
LSXMK 505,561 $11,203,232 0.00% -144,910 -$3,211,206 -22.28%
UDMY 1,293,693 $11,164,571 0.00% -1,110,814 -$9,586,325 -46.20%
ARW 92,315 $11,147,959 0.00% +11,029 +$1,331,862 +13.57%
SNN 448,237 $11,107,313 0.00% -388,006 -$9,614,789 -46.40%
INSW 187,603 $11,092,965 0.00% -1,649 -$97,505 -0.87%
INZY 2,477,427 $11,049,324 0.00% +509,995 +$2,274,578 +25.92%
LVO 7,029,694 $11,036,620 0.00% -12,589 -$19,765 -0.18%
SMAR 248,855 $10,969,528 0.00% +245,331 +$10,814,190 +6,961.72%
TGNA 780,236 $10,876,490 0.00% +307,703 +$4,289,380 +65.12%
COLB 545,981 $10,859,562 0.00% -245,529 -$4,883,572 -31.02%
MTDR 182,132 $10,855,067 0.00% +36,714 +$2,188,154 +25.25%
SNEX 143,247 $10,787,932 0.00% -28,815 -$2,170,058 -16.75%
HALO 204,004 $10,681,649 0.00% +154,076 +$8,067,419 +308.60%
J 76,347 $10,666,439 0.00% +4,386 +$612,768 +6.09%
PLTK 1,324,330 $10,422,477 0.00% +724,022 +$5,698,053 +120.61%
BRX 451,325 $10,421,094 0.00% +389,154 +$8,985,566 +625.94%
MFC 391,441 $10,420,159 0.00% -13,382 -$356,229 -3.31%
VRNA 719,691 $10,406,732 0.00% -1,011,662 -$14,628,633 -58.43%
NOK 2,741,815 $10,364,061 0.00% +839,430 +$3,173,045 +44.13%
FRPT 80,059 $10,358,834 0.00% -162,953 -$21,084,489 -67.06%
WU 847,253 $10,353,432 0.00% +58,073 +$709,652 +7.36%
ALLE 87,509 $10,339,188 0.00% +1,741 +$205,699 +2.03%
FOLD 1,038,307 $10,300,005 0.00% -709,239 -$7,035,651 -40.58%
NWG 1,266,751 $10,172,011 0.00% +184,873 +$1,484,530 +17.09%
WRN 8,841,773 $10,168,039 0.00% -494,500 -$568,675 -5.30%
LEU 237,771 $10,164,710 0.00% +231,062 +$9,877,901 +3,444.06%
TWST 206,234 $10,163,212 0.00% +21,957 +$1,082,041 +11.92%
ONB 589,336 $10,130,686 0.00% -41,913 -$720,484 -6.64%
FWRG 571,241 $10,030,992 0.00% -961,228 -$16,879,164 -62.72%
ENS 96,783 $10,018,976 0.00% -5,950 -$615,944 -5.79%
SSB 127,608 $9,751,803 0.00% +123,853 +$9,464,846 +3,298.35%
CWEN.A 424,607 $9,621,595 0.00% -67,585 -$1,531,476 -13.73%
CHRW 108,424 $9,554,323 0.00% +623 +$54,899 +0.58%
PARA 917,534 $9,533,178 0.00% -200,626 -$2,084,504 -17.94%
BYON 727,071 $9,510,089 0.00% +725,406 +$9,488,310 Open
VHT 35,643 $9,481,038 0.00% +1,255 +$333,830 +3.65%
FELG 292,179 $9,425,695 0.00% +13,166 +$424,735 +4.72%
GTLB 189,513 $9,422,586 0.00% -23,009 -$1,144,007 -10.83%
FSBD 201,998 $9,327,884 0.00% - - -
AROC 459,451 $9,290,099 0.00% +312,635 +$6,321,480 +212.94%
SSRM 2,058,162 $9,282,311 0.00% -118,073 -$532,509 -5.43%
SPRY 1,085,318 $9,236,056 0.00% +396 +$3,370 +0.04%
GDX 271,738 $9,220,070 0.00% -8,740 -$296,548 -3.12%
IVVD 8,367,757 $9,204,533 0.00% -38,907 -$42,798 -0.46%
TNL 203,591 $9,157,523 0.00% +41,975 +$1,888,035 +25.97%
IBTA 121,312 $9,117,810 0.00% +121,312 +$9,117,810 Open
MCRI 132,702 $9,040,987 0.00% -70,162 -$4,780,137 -34.59%
TRC 529,727 $9,037,143 0.00% +208 +$3,548 +0.04%
IAUX 8,329,551 $8,995,915 0.00% -1,821 -$1,967 -0.02%
GNR 159,596 $8,913,437 0.00% +132,129 +$7,379,405 +481.05%
VXF 52,675 $8,891,013 0.00% +11,472 +$1,936,359 +27.84%
NEOG 566,720 $8,857,834 0.00% -714,603 -$11,169,245 -55.77%
SKE 1,649,400 $8,857,278 0.00% -251,800 -$1,352,166 -13.24%
KT 645,657 $8,826,131 0.00% +596,423 +$8,153,102 +1,211.40%
RPV 105,074 $8,765,273 0.00% +3,477 +$290,051 +3.42%
BTE 2,502,619 $8,709,114 0.00% -451,932 -$1,572,723 -15.30%
LEN.B 61,873 $8,626,952 0.00% +1,855 +$258,643 +3.09%
AGO 111,664 $8,614,878 0.00% +22,144 +$1,708,410 +24.74%
PII 109,562 $8,579,800 0.00% -522 -$40,878 -0.47%
COTY 850,399 $8,520,998 0.00% +88,779 +$889,566 +11.66%
WING 20,093 $8,492,507 0.00% -34,766 -$14,694,198 -63.37%
IYW 56,423 $8,491,662 0.00% +8,535 +$1,284,518 +17.82%
ANGI 4,389,452 $8,427,748 0.00% -2,739,755 -$5,260,330 -38.43%
MHO 68,454 $8,360,972 0.00% +368 +$44,948 +0.54%
PK 556,772 $8,340,445 0.00% -292,500 -$4,381,650 -34.44%
LNC 267,622 $8,323,044 0.00% +100,669 +$3,130,806 +60.30%
FNWB 848,852 $8,225,376 0.00% -15,255 -$147,821 -1.77%
HWC 171,849 $8,219,538 0.00% +45,034 +$2,153,976 +35.51%
EELV 347,725 $8,195,878 0.00% -23,195 -$546,706 -6.25%
LOGI 84,539 $8,190,138 0.00% -62,725 -$6,076,798 -42.59%
ADUS 70,424 $8,176,931 0.00% +5,569 +$646,617 +8.59%
AUNA 1,020,707 $8,165,656 0.00% +189,571 +$1,516,568 +22.81%
EPR 193,588 $8,126,824 0.00% +89,960 +$3,776,521 +86.81%
WTS 44,080 $8,082,950 0.00% +1,215 +$222,795 +2.83%
VRCA 1,108,747 $8,082,766 0.00% -400,502 -$2,919,660 -26.54%
H 52,575 $7,987,194 0.00% -4,806 -$730,128 -8.38%
MSA 41,486 $7,786,507 0.00% +2,268 +$425,681 +5.78%
PLNT 103,724 $7,633,049 0.00% +39,958 +$2,940,509 +62.66%
IVZ 507,631 $7,594,160 0.00% -43,427 -$649,668 -7.88%
HST 422,275 $7,592,505 0.00% -12,037 -$216,425 -2.77%
SNCY 602,654 $7,569,334 0.00% +84,768 +$1,064,686 +16.37%
FRT 74,663 $7,538,723 0.00% -238,245 -$24,055,598 -76.14%
IPSC 2,950,279 $7,523,211 0.00% -420,949 -$1,073,420 -12.49%
GT 658,052 $7,468,890 0.00% +21,444 +$243,389 +3.37%
SUSC 325,661 $7,399,018 0.00% +84,411 +$1,917,818 +34.99%
EAGG 158,529 $7,389,037 0.00% +62,401 +$2,908,511 +64.91%
TEF 1,752,719 $7,378,947 0.00% +137,432 +$578,589 +8.51%
BCPC 47,641 $7,334,332 0.00% +41,502 +$6,389,233 +676.04%
AM 492,547 $7,260,143 0.00% +78,174 +$1,152,285 +18.87%
NMR 1,247,338 $7,209,614 0.00% +15,038 +$86,920 +1.22%
AXS 102,010 $7,207,007 0.00% +96,094 +$6,789,041 +1,624.31%
MPLX 168,967 $7,196,305 0.00% +33,624 +$1,432,046 +24.84%
EPC 178,342 $7,167,565 0.00% -236,536 -$9,506,382 -57.01%
MC 125,920 $7,159,811 0.00% -14,416 -$819,694 -10.27%
GOSS 7,930,508 $7,144,595 0.00% -258,639 -$233,008 -3.16%
SCHD 91,851 $7,142,334 0.00% +3,159 +$245,644 +3.56%
OFG 190,247 $7,124,750 0.00% +5,621 +$210,506 +3.04%
CCCS 639,397 $7,103,701 0.00% -36,875 -$409,681 -5.45%
VOR 7,075,802 $7,075,802 0.00% -532,637 -$532,637 -7.00%
VEU 119,441 $7,004,020 0.00% +22,451 +$1,316,527 +23.15%
MOS 241,733 $6,986,084 0.00% -1,274,969 -$36,846,604 -84.06%
ASIX 304,018 $6,968,093 0.00% +231 +$5,295 +0.08%
GSLC 64,910 $6,942,125 0.00% +17,863 +$1,910,448 +37.97%
MIDD 56,505 $6,928,078 0.00% -1,588 -$194,705 -2.73%
VERV 1,415,120 $6,905,786 0.00% -1,962,354 -$9,576,288 -58.10%
LSXMA 310,833 $6,884,951 0.00% -119,169 -$2,639,593 -27.71%
TU 454,397 $6,879,571 0.00% +14,160 +$214,382 +3.22%
VT 61,062 $6,877,413 0.00% +2,211 +$249,025 +3.76%
PWZ 276,325 $6,816,938 0.00% -11,118 -$274,281 -3.87%
ZG 150,496 $6,778,340 0.00% -39,331 -$1,771,468 -20.72%
RITM 619,061 $6,753,956 0.00% -39,945 -$435,800 -6.06%
ESGU 56,462 $6,737,046 0.00% +8,546 +$1,019,709 +17.84%
QLYS 47,229 $6,734,855 0.00% +3,568 +$508,797 +8.17%
REPL 747,188 $6,724,692 0.00% +460,709 +$4,146,381 +160.82%
MGK 21,257 $6,679,162 0.00% +2,171 +$682,150 +11.37%
DC 2,608,434 $6,651,507 0.00% +236,514 +$603,111 +9.97%
SGML 544,945 $6,555,688 0.00% +103,601 +$1,246,320 +23.47%
ODV 3,505,547 $6,520,317 0.00% -130,300 -$242,358 -3.58%
SPLG 101,794 $6,514,816 0.00% +36,839 +$2,357,696 +56.71%
EEFT 62,123 $6,429,731 0.00% +1,619 +$167,567 +2.68%
NCLH 342,066 $6,427,420 0.00% +298,742 +$5,613,362 +689.55%
AIR 88,201 $6,412,213 0.00% +21,352 +$1,552,290 +31.94%
SCHG 63,100 $6,363,004 0.00% +8,373 +$844,333 +15.30%
EMB 71,907 $6,362,331 0.00% +1,046 +$92,550 +1.48%
JXN 84,707 $6,290,342 0.00% +79,638 +$5,913,918 +1,571.08%
IART 214,410 $6,247,907 0.00% +166,070 +$4,839,280 +343.55%
LFUS 24,336 $6,220,038 0.00% +22,536 +$5,759,976 +1,252.00%
PEPG 388,767 $6,204,721 0.00% -69,873 -$1,115,173 -15.23%
EXTR 460,658 $6,195,850 0.00% -1,438,325 -$19,345,471 -75.74%
PGY 484,539 $6,182,718 0.00% +197,399 +$2,518,811 +68.75%
PRPL 5,926,648 $6,163,714 0.00% +1,158 +$1,204 +0.02%
GMAB 245,118 $6,159,815 0.00% -129,289 -$3,249,033 -34.53%
POST 58,957 $6,140,961 0.00% -40,375 -$4,205,460 -40.65%
FIGS 1,152,092 $6,140,650 0.00% -4,654 -$24,806 -0.40%
ATO 52,345 $6,106,044 0.00% +2,514 +$293,258 +5.05%
SRCE 113,636 $6,093,162 0.00% -881 -$47,239 -0.77%
FHLC 88,495 $6,070,757 0.00% +6,560 +$450,016 +8.01%
MX 1,246,105 $6,068,531 0.00% - - -
BMI 32,410 $6,039,604 0.00% +3,518 +$655,579 +12.18%
LBTYA 346,192 $6,034,127 0.00% -22,939 -$399,827 -6.21%
FFIV 34,673 $5,971,731 0.00% -2,020 -$347,905 -5.51%
ACWV 56,672 $5,930,158 0.00% +28,826 +$3,016,353 +103.52%
MCS 521,410 $5,928,432 0.00% -329,006 -$3,740,798 -38.69%
BKH 108,826 $5,917,958 0.00% +24,584 +$1,336,878 +29.18%
BIRD 11,737,319 $5,868,660 0.00% +1,811,995 +$905,998 +18.26%
APOG 93,063 $5,847,614 0.00% -11,821 -$742,773 -11.27%
HIW 221,281 $5,813,052 0.00% -15,680 -$411,914 -6.62%
BCC 48,722 $5,808,637 0.00% +1,221 +$145,568 +2.57%
WMS 36,028 $5,778,531 0.00% +11,008 +$1,765,573 +44.00%
WT 582,621 $5,773,774 0.00% +180,119 +$1,784,979 +44.75%
PSBD 357,174 $5,771,932 0.00% +7,174 +$115,932 +2.05%
BKU 196,803 $5,760,424 0.00% +22,057 +$645,608 +12.62%
ARLP 234,190 $5,728,287 0.00% -5,500 -$134,530 -2.29%
BXP 92,989 $5,724,403 0.00% -6,761 -$416,207 -6.78%
CTNM 323,600 $5,698,596 0.00% +323,600 +$5,698,596 Open
SCCO 52,650 $5,672,511 0.00% +35,616 +$3,837,268 +209.09%
CNMD 81,592 $5,655,957 0.00% +80,291 +$5,565,772 +6,171.48%
SMTC 189,228 $5,654,133 0.00% -243,804 -$7,284,864 -56.30%
MLCO 756,734 $5,645,236 0.00% +756,709 +$5,645,049 Open
ATEX 142,272 $5,632,548 0.00% -5,550 -$219,725 -3.75%
IGMS 818,873 $5,625,658 0.00% -498,468 -$3,424,475 -37.84%
AFRM 185,843 $5,614,317 0.00% -672 -$20,301 -0.36%
PAA 314,060 $5,609,112 0.00% +18,937 +$338,215 +6.42%
FNLC 224,734 $5,584,640 0.00% +193 +$4,796 +0.09%
CPB 123,278 $5,570,933 0.00% +57,745 +$2,609,497 +88.12%
LANC 29,327 $5,541,923 0.00% +2,061 +$389,467 +7.56%
DNLI 234,870 $5,453,681 0.00% -997,652 -$23,165,479 -80.94%
WRB 69,252 $5,441,822 0.00% -9,879 -$776,292 -12.48%
CMPR 61,836 $5,417,452 0.00% +2,577 +$225,771 +4.35%
OVLY 216,286 $5,400,661 0.00% +2,207 +$55,109 +1.03%
STOK 398,019 $5,377,237 0.00% +22,538 +$304,488 +6.00%
VOOG 16,075 $5,360,209 0.00% +3,352 +$1,117,724 +26.35%
PAYO 963,399 $5,337,230 0.00% +628,976 +$3,484,527 +188.08%
CBSH 95,648 $5,335,245 0.00% +79,039 +$4,408,795 +475.88%
KAR 321,494 $5,333,585 0.00% +130,198 +$2,159,985 +68.06%
BANF 59,934 $5,256,212 0.00% +5,320 +$466,564 +9.74%
CSGS 126,728 $5,217,392 0.00% +28,878 +$1,188,907 +29.51%
NFE 237,081 $5,211,040 0.00% -217,795 -$4,787,134 -47.88%
TDUP 2,999,757 $5,099,587 0.00% -3,725 -$6,333 -0.12%
VSTA 1,656,614 $5,052,673 0.00% -69,100 -$210,755 -4.00%
CPF 237,350 $5,031,820 0.00% +19,242 +$407,930 +8.82%
VSS 42,714 $5,018,468 0.00% +3,140 +$368,919 +7.93%
VTOL 149,362 $5,008,108 0.00% +116,326 +$3,900,411 +352.12%
NWLI 10,026 $4,982,320 0.00% +523 +$259,900 +5.50%
LUMN 4,499,789 $4,949,768 0.00% +390,510 +$429,561 +9.50%
AMK 143,170 $4,946,524 0.00% +9,088 +$313,990 +6.78%
PRCH 3,268,186 $4,934,961 0.00% -18,753 -$28,317 -0.57%
DFAC 152,876 $4,928,722 0.00% +27,775 +$895,466 +22.20%
FNDX 73,514 $4,923,968 0.00% +15,208 +$1,018,632 +26.08%
ABOS 2,022,103 $4,893,489 0.00% -66,897 -$161,891 -3.20%
TDVG 126,160 $4,857,160 0.00% +13,753 +$529,491 +12.24%
BTSGU 103,000 $4,848,210 0.00% - - -
BIG 2,778,259 $4,806,388 0.00% +1,247 +$2,157 +0.04%
MSTR 35,064 $4,789,637 0.00% -2,961,576 -$404,542,397 -98.83%
ORA 65,518 $4,697,641 0.00% -4,553 -$326,450 -6.50%
ALLK 4,684,624 $4,684,624 0.00% +2,395,522 +$2,395,522 +104.65%
SMH 17,967 $4,683,997 0.00% +1,565 +$407,996 +9.54%
NAMS 243,700 $4,681,477 0.00% - - -
RHI 72,527 $4,640,277 0.00% +45,597 +$2,917,296 +169.32%
UNB 215,190 $4,622,281 0.00% +5,730 +$123,080 +2.74%
PRF 120,986 $4,591,419 0.00% +9,492 +$360,221 +8.51%
FYEE 180,000 $4,580,370 0.00% +180,000 +$4,580,370 Open
AJX 1,275,264 $4,552,692 0.00% -388,100 -$1,385,517 -23.33%
SCHP 86,288 $4,487,839 0.00% -4,783 -$248,764 -5.25%
ORRF 163,767 $4,480,665 0.00% -242,462 -$6,633,760 -59.69%
RAMP 144,566 $4,472,872 0.00% +1,090 +$33,725 +0.76%
CRDO 138,572 $4,425,990 0.00% -752,822 -$24,045,135 -84.45%
MBUU 125,767 $4,406,876 0.00% +297 +$10,407 +0.24%
METC 353,303 $4,398,622 0.00% +31,577 +$393,134 +9.81%
ADVM 637,509 $4,373,312 0.00% -263,018 -$1,804,303 -29.21%
VNQ 52,059 $4,360,462 0.00% -9,300 -$778,968 -15.16%
KMX 59,429 $4,358,523 0.00% +7,926 +$581,293 +15.39%
SBS 323,400 $4,349,730 0.00% -368 -$4,950 -0.11%
FBUF 170,000 $4,345,404 0.00% +170,000 +$4,345,404 Open
MGC 21,963 $4,333,080 0.00% +1,713 +$337,958 +8.46%
SCHA 91,296 $4,331,995 0.00% +11,741 +$557,110 +14.76%
HXL 69,358 $4,331,407 0.00% +61,227 +$3,823,626 +753.01%
UNTY 145,794 $4,311,129 0.00% +379 +$11,207 +0.26%
FDMO 67,129 $4,277,460 0.00% +5,069 +$322,997 +8.17%
EMLC 179,775 $4,275,050 0.00% -332 -$7,895 -0.18%
ALRM 67,182 $4,268,744 0.00% -444,319 -$28,232,029 -86.87%
PDFS 116,793 $4,248,929 0.00% +7,444 +$270,813 +6.81%
IWY 19,621 $4,209,097 0.00% +4,416 +$947,320 +29.04%
FURY 10,800,000 $4,185,000 0.00% - - -
NC 150,317 $4,159,271 0.00% -169,231 -$4,682,622 -52.96%
VONG 44,242 $4,150,342 0.00% +2,992 +$280,680 +7.25%
OLK 162,700 $4,145,596 0.00% -11,000 -$280,280 -6.33%
CMPX 4,130,375 $4,130,375 0.00% -384,762 -$384,762 -8.52%
JHX 130,872 $4,127,703 0.00% +829 +$26,147 +0.64%
IOSP 33,275 $4,112,457 0.00% +2,272 +$280,796 +7.33%
TLS 1,020,343 $4,101,779 0.00% +2,549 +$10,247 +0.25%
PFS 285,514 $4,097,126 0.00% -44,586 -$639,809 -13.51%
TNYA 1,320,435 $4,093,349 0.00% -1,589,691 -$4,928,042 -54.63%
DLNG 1,015,463 $4,092,316 0.00% +21,163 +$85,287 +2.13%
PKW 39,384 $4,091,998 0.00% -70 -$7,273 -0.18%
ADAG 1,330,673 $4,073,190 0.00% -18,312 -$56,053 -1.36%
WEN 239,622 $4,063,989 0.00% -333,631 -$5,658,382 -58.20%
AGYS 38,986 $4,060,002 0.00% +53 +$5,519 +0.14%
CERT 291,299 $4,034,491 0.00% -3,048 -$42,215 -1.04%
AWR 55,420 $4,021,829 0.00% +23,763 +$1,724,481 +75.06%
IONQ 571,500 $4,017,645 0.00% -385,174 -$2,707,773 -40.26%
SVRA 988,739 $3,984,618 0.00% +986,724 +$3,976,498 Open
AN 24,933 $3,973,822 0.00% +11,464 +$1,827,132 +85.11%
LYEL 2,733,462 $3,963,520 0.00% -35,800 -$51,910 -1.29%
XLP 51,464 $3,941,113 0.00% +4,100 +$313,978 +8.66%
TNC 39,999 $3,937,502 0.00% +10,311 +$1,015,015 +34.73%
LII 7,322 $3,917,124 0.00% -367 -$196,338 -4.77%
SPTM 59,036 $3,917,039 0.00% +17,243 +$1,144,073 +41.26%
BSRR 173,015 $3,872,076 0.00% +21,614 +$483,721 +14.28%
ZKH 992,382 $3,870,290 0.00% +992,382 +$3,870,290 Open
ABCB 76,065 $3,829,873 0.00% +3,925 +$197,624 +5.44%
TWKS 1,342,232 $3,811,939 0.00% +7,734 +$21,965 +0.58%
LRMR 525,721 $3,811,477 0.00% +525,005 +$3,806,286 Open
MRTN 205,349 $3,788,689 0.00% +91,297 +$1,684,430 +80.05%
ARIS 241,337 $3,781,751 0.00% +240,195 +$3,763,856 Open
GSAT 3,370,716 $3,775,202 0.00% -25,910 -$29,019 -0.76%
BHE 94,357 $3,723,327 0.00% +10,955 +$432,284 +13.14%
XLB 41,863 $3,696,922 0.00% +22,504 +$1,987,328 +116.25%
HR 224,029 $3,691,998 0.00% +18,038 +$297,266 +8.76%
BAND 217,992 $3,679,705 0.00% +37,633 +$635,245 +20.87%
NOBL 38,222 $3,674,281 0.00% +3,973 +$381,924 +11.60%
AOS 44,752 $3,659,819 0.00% +2,741 +$224,159 +6.52%
RBCP 29,900 $3,656,471 0.00% - - -
SJW 67,174 $3,642,174 0.00% +50,109 +$2,716,910 +293.64%
MAT 223,963 $3,641,638 0.00% -505,380 -$8,217,479 -69.29%
GFF 56,922 $3,635,039 0.00% +5,638 +$360,043 +10.99%
DTM 51,111 $3,630,414 0.00% -1,000 -$71,030 -1.92%
IXUS 53,626 $3,622,973 0.00% +11,285 +$762,415 +26.65%
RGLS 2,022,600 $3,610,341 0.00% -900,000 -$1,606,500 -30.79%
ATAT 196,600 $3,607,610 0.00% +196,564 +$3,606,949 Open
GENK 398,096 $3,606,750 0.00% -37,361 -$338,491 -8.58%
FNDF 102,585 $3,593,553 0.00% +24,092 +$843,943 +30.69%
LKFN 58,398 $3,592,645 0.00% -1,435 -$88,281 -2.40%
FDVV 76,711 $3,588,541 0.00% +19,333 +$904,398 +33.69%
ABM 70,870 $3,583,896 0.00% +6,471 +$327,238 +10.05%
REXR 80,173 $3,574,914 0.00% -1,011 -$45,080 -1.25%
CTKB 636,690 $3,552,730 0.00% +114,302 +$637,805 +21.88%
RTO 119,762 $3,550,943 0.00% +324 +$9,607 +0.27%
ODP 90,006 $3,534,536 0.00% +5,662 +$222,347 +6.71%
SPDW 100,150 $3,513,262 0.00% +19,204 +$673,676 +23.72%
CGNX 74,598 $3,488,202 0.00% -124,108 -$5,803,290 -62.46%
AAT 155,306 $3,475,748 0.00% +10,055 +$225,031 +6.92%
AAL 305,462 $3,460,884 0.00% -970,613 -$10,997,045 -76.06%
ESRT 364,627 $3,420,201 0.00% +26,243 +$246,159 +7.76%
FDP 154,634 $3,378,753 0.00% +66,735 +$1,458,160 +75.92%
ZBRA 10,935 $3,378,150 0.00% +1,330 +$410,877 +13.85%
NBR 46,845 $3,333,490 0.00% +20,632 +$1,468,173 +78.71%
FNCL 56,564 $3,277,318 0.00% +5,044 +$292,249 +9.79%
AMWD 41,658 $3,274,319 0.00% -3,704 -$291,134 -8.17%
PSN 39,859 $3,260,865 0.00% -37,269 -$3,048,977 -48.32%
IGV 37,515 $3,260,054 0.00% +2,360 +$205,084 +6.71%
WES 81,489 $3,237,558 0.00% -18,903 -$751,016 -18.83%
DVA 23,345 $3,234,917 0.00% +2,681 +$371,506 +12.97%
MXL 160,590 $3,234,283 0.00% +57,513 +$1,158,312 +55.80%
QTTB 179,638 $3,224,502 0.00% +176,125 +$3,161,444 +5,013.52%
FIDU 49,257 $3,219,930 0.00% +4,529 +$296,061 +10.13%
HUN 140,213 $3,192,650 0.00% -4,226,229 -$96,231,234 -96.79%
PHIN 80,989 $3,187,727 0.00% +261 +$10,273 +0.32%
HBM 351,768 $3,183,500 0.00% -24,031 -$217,481 -6.39%
MLYS 271,095 $3,171,812 0.00% +269,551 +$3,153,747 Open
MTN 17,599 $3,170,108 0.00% -184,702 -$33,270,371 -91.30%
VMEO 843,645 $3,146,796 0.00% -108,101 -$403,217 -11.36%
PD 136,955 $3,140,378 0.00% +51,939 +$1,190,961 +61.09%
VIS 13,289 $3,125,839 0.00% -591 -$139,015 -4.26%
SCHV 42,045 $3,114,694 0.00% +1,595 +$118,158 +3.94%
SCHC 87,240 $3,103,999 0.00% -3,700 -$131,646 -4.07%
NHI 45,697 $3,095,058 0.00% +11,141 +$754,580 +32.24%
ALNT 122,294 $3,090,369 0.00% +122,011 +$3,083,218 Open
IYY 23,255 $3,076,878 0.00% +1,386 +$183,382 +6.34%
RLYB 2,290,058 $3,068,678 0.00% +10,440 +$13,990 +0.46%
JKHY 18,387 $3,052,610 0.00% -57,928 -$9,617,207 -75.91%
TRML 236,728 $3,044,322 0.00% -2,297 -$29,539 -0.96%
HAFN 362,765 $3,043,598 0.00% +362,765 +$3,043,598 Open
HA 243,602 $3,027,973 0.00% +6,172 +$76,718 +2.60%
NDLS 1,914,146 $3,024,351 0.00% +10,673 +$16,863 +0.56%
FSST 118,107 $3,016,453 0.00% +15,974 +$407,976 +15.64%
EWC 80,961 $3,002,843 0.00% -19,919 -$738,796 -19.75%
RMBL 731,273 $2,998,219 0.00% -506,894 -$2,078,265 -40.94%
SBLK 122,644 $2,990,061 0.00% +122,338 +$2,982,600 Open
EWW 52,704 $2,983,573 0.00% +52,051 +$2,946,607 +7,971.06%
TSBX 1,135,249 $2,974,352 0.00% -439,577 -$1,151,692 -27.91%
GPRE 185,796 $2,946,725 0.00% -49,466 -$784,531 -21.03%
NWBI 254,792 $2,942,848 0.00% +133,048 +$1,536,704 +109.29%
RNST 96,047 $2,933,275 0.00% +17,820 +$544,223 +22.78%
KOP 79,114 $2,926,427 0.00% -780,890 -$28,885,121 -90.80%
ORAN 292,290 $2,919,977 0.00% -696,106 -$6,954,099 -70.43%
CODI 131,994 $2,889,349 0.00% +26,868 +$588,141 +25.56%
BRDG 389,141 $2,887,426 0.00% +385,177 +$2,858,013 +9,716.88%
IYJ 24,155 $2,885,073 0.00% +510 +$60,914 +2.16%
GNTX 85,436 $2,880,048 0.00% -745,913 -$25,144,727 -89.72%
XLU 42,031 $2,863,992 0.00% +10,940 +$745,452 +35.19%
TTC 30,580 $2,859,536 0.00% -2,771 -$259,116 -8.31%
EGHT 1,285,671 $2,854,190 0.00% +87,745 +$194,794 +7.32%
RLJ 296,258 $2,852,965 0.00% -1,673,263 -$16,113,523 -84.96%
PSO 228,014 $2,845,615 0.00% -8,586 -$107,153 -3.63%
HEES 64,379 $2,843,620 0.00% +6,529 +$288,386 +11.29%
AXL 406,442 $2,841,030 0.00% +46,307 +$323,686 +12.86%
XLC 33,160 $2,840,486 0.00% +4,399 +$376,818 +15.30%
ROCK 41,205 $2,824,603 0.00% +38,216 +$2,619,707 +1,278.55%
BTAI 2,205,172 $2,822,620 0.00% -288,944 -$369,848 -11.59%
WDFC 12,851 $2,822,594 0.00% +10,963 +$2,407,913 +580.67%
EPAC 73,882 $2,820,815 0.00% +9,685 +$369,773 +15.09%
TRN 94,233 $2,819,451 0.00% -125,578 -$3,757,294 -57.13%
HRL 92,157 $2,809,867 0.00% -32,233 -$982,784 -25.91%
HUYA 710,157 $2,805,120 0.00% - - -
WVE 561,080 $2,799,789 0.00% -607,693 -$3,032,388 -51.99%
IXN 33,713 $2,792,111 0.00% +193 +$15,984 +0.58%
FDRR 57,861 $2,791,793 0.00% -4,781 -$230,683 -7.63%
HEI 12,462 $2,786,628 0.00% -1,686 -$377,006 -11.92%
VDC 13,476 $2,736,032 0.00% +1,157 +$234,906 +9.39%
LMND 164,959 $2,721,824 0.00% +50,428 +$832,062 +44.03%
FDIS 33,487 $2,712,782 0.00% +3,627 +$293,823 +12.15%
HY 38,890 $2,711,800 0.00% -192,471 -$13,421,003 -83.19%
IGM 28,753 $2,711,695 0.00% +3,793 +$357,718 +15.20%
VGK 40,277 $2,689,295 0.00% +6,253 +$417,513 +18.38%
HSTM 96,012 $2,678,735 0.00% +7,965 +$222,224 +9.05%
CRGY 225,840 $2,676,204 0.00% +147,176 +$1,744,036 +187.09%
NGNE 72,286 $2,630,488 0.00% +72,286 +$2,630,488 Open
REZI 134,463 $2,630,096 0.00% +16,364 +$320,080 +13.86%
GLD 12,150 $2,612,372 0.00% -150 -$32,252 -1.22%
VCR 8,319 $2,598,273 0.00% +283 +$88,389 +3.52%
WS 77,747 $2,593,640 0.00% +1,284 +$42,834 +1.68%
YUMC 83,924 $2,588,216 0.00% -621,746 -$19,174,647 -88.11%
THO 27,511 $2,570,903 0.00% -5,762 -$538,459 -17.32%
SOXX 10,309 $2,542,509 0.00% +398 +$98,159 +4.02%
SXC 256,938 $2,517,992 0.00% +92,834 +$909,773 +56.57%
MOAT 29,037 $2,514,895 0.00% +4,393 +$380,478 +17.83%
GSBC 44,814 $2,492,107 0.00% +3,060 +$170,167 +7.33%
VICR 75,083 $2,489,752 0.00% +4,976 +$165,004 +7.10%
FG 65,388 $2,488,013 0.00% -2,619 -$99,653 -3.85%
SAH 45,437 $2,474,953 0.00% +2,902 +$158,072 +6.82%
PLAB 99,383 $2,451,779 0.00% -21,406 -$528,086 -17.72%
PLPC 19,649 $2,447,086 0.00% +1,441 +$179,462 +7.91%
FSTA 51,421 $2,437,494 0.00% +16,017 +$759,249 +45.24%
CRBU 1,471,887 $2,413,895 0.00% +26,725 +$43,829 +1.85%
NULV 63,495 $2,399,476 0.00% +15,221 +$575,202 +31.53%
CBU 50,712 $2,394,114 0.00% +20,823 +$983,054 +69.67%
DGRW 30,635 $2,391,062 0.00% +11,859 +$925,595 +63.16%
URBN 58,175 $2,388,084 0.00% +3,812 +$156,483 +7.01%
TDOC 243,354 $2,380,002 0.00% -364,506 -$3,564,869 -59.97%
LZB 63,814 $2,378,986 0.00% +20,804 +$775,573 +48.37%
IDT 66,143 $2,375,857 0.00% -69,640 -$2,501,469 -51.29%
ILCG 29,050 $2,364,961 0.00% -579 -$47,136 -1.95%
ARLO 180,784 $2,357,423 0.00% +128,272 +$1,672,667 +244.27%
NOVA 421,583 $2,352,433 0.00% +391,512 +$2,184,637 +1,301.96%
MPW 545,379 $2,350,583 0.00% +37,751 +$162,707 +7.44%
SEB 741 $2,342,108 0.00% -8,875 -$28,051,567 -92.29%
WLY 57,286 $2,331,540 0.00% -83,854 -$3,412,858 -59.41%
AORT 90,008 $2,308,705 0.00% +16,837 +$431,869 +23.01%
BE 187,555 $2,295,673 0.00% +75,052 +$918,636 +66.71%
FLMB 95,496 $2,281,399 0.00% +25,225 +$602,625 +35.90%
BLUE 2,295,062 $2,258,800 0.00% -85,548 -$84,196 -3.59%
PPC 58,418 $2,248,509 0.00% -5,289 -$203,574 -8.30%
KREF 247,151 $2,236,717 0.00% +16,640 +$150,592 +7.22%
IYH 36,468 $2,234,394 0.00% +1,507 +$92,334 +4.31%
YEXT 410,069 $2,193,869 0.00% +265,291 +$1,419,307 +183.24%
TOI 4,751,389 $2,185,639 0.00% -2,159 -$993 -0.05%
AMRK 66,676 $2,158,302 0.00% +66,126 +$2,140,499 Open
SLSR 766,031 $2,137,226 0.00% +766,031 +$2,137,226 Open
MSGE 62,400 $2,135,952 0.00% +4,335 +$148,387 +7.47%
GATX 16,082 $2,128,614 0.00% +264 +$34,943 +1.67%
WOOF 561,556 $2,122,682 0.00% +534,717 +$2,021,230 +1,992.31%
HLX 177,661 $2,121,272 0.00% -64,132 -$765,736 -26.52%
NARI 43,636 $2,101,073 0.00% -7,354 -$354,095 -14.42%
AXNX 30,987 $2,083,256 0.00% -404,505 -$27,194,871 -92.88%
LGF.A 221,044 $2,082,234 0.00% -138,535 -$1,305,000 -38.53%
VOOV 11,844 $2,081,938 0.00% +3,301 +$580,250 +38.64%
DXC 108,919 $2,079,264 0.00% -58,236 -$1,111,725 -34.84%
DLN 28,482 $2,072,066 0.00% +3,370 +$245,168 +13.42%
MBC 141,057 $2,070,717 0.00% +3,670 +$53,876 +2.67%
EQC 106,633 $2,068,680 0.00% +103,737 +$2,012,498 +3,582.08%
LLYVA 54,074 $2,028,316 0.00% -4,236 -$158,892 -7.26%
SMG 30,983 $2,015,754 0.00% -2,044 -$132,983 -6.19%
IYR 22,879 $2,007,403 0.00% -3,814 -$334,640 -14.29%
HCI 21,776 $2,007,094 0.00% +7,607 +$701,137 +53.69%
HUBG 46,520 $2,002,686 0.00% -588 -$25,313 -1.25%
WABC 40,883 $1,984,052 0.00% +2,908 +$141,125 +7.66%
CNXN 30,902 $1,983,908 0.00% +2,241 +$143,872 +7.82%
AVNS 99,423 $1,980,506 0.00% -44,694 -$890,304 -31.01%
CNSL 445,875 $1,961,850 0.00% -163,492 -$719,365 -26.83%
SXT 26,439 $1,961,509 0.00% +5,238 +$388,607 +24.71%
SLG 34,405 $1,948,699 0.00% -12,487 -$707,264 -26.63%
FFIN 65,990 $1,948,685 0.00% +3,806 +$112,391 +6.12%
DOMO 249,963 $1,929,714 0.00% -16,080 -$124,138 -6.04%
KSA 47,414 $1,925,957 0.00% +36,903 +$1,499,000 +351.09%
GGG 24,252 $1,922,699 0.00% -19,238 -$1,525,189 -44.24%
ZIM 86,595 $1,919,811 0.00% +15,882 +$352,104 +22.46%
LMB 33,304 $1,895,997 0.00% -25,785 -$1,467,940 -43.64%
SCHM 24,304 $1,891,580 0.00% +4,320 +$336,226 +21.62%
NPCE 249,394 $1,885,419 0.00% -53,409 -$403,772 -17.64%
CENTA 57,082 $1,885,418 0.00% +4,058 +$134,036 +7.65%
FVD 46,226 $1,883,710 0.00% +4,418 +$180,034 +10.57%
NUSC 47,192 $1,856,533 0.00% +8,208 +$322,903 +21.05%
MGV 15,657 $1,855,355 0.00% +4,105 +$486,443 +35.53%
EWJ 26,806 $1,829,241 0.00% -156 -$10,645 -0.58%
CWT 37,326 $1,809,938 0.00% +32,081 +$1,555,608 +611.65%
AUB 54,833 $1,801,264 0.00% +3,560 +$116,946 +6.94%
EZPW 171,821 $1,798,966 0.00% +42,282 +$442,693 +32.64%
GRAB 506,238 $1,797,145 0.00% +146,162 +$518,875 +40.59%
HCP 53,318 $1,796,283 0.00% -4,209,357 -$141,813,237 -98.75%
AEHR 160,115 $1,788,485 0.00% -173,491 -$1,937,894 -52.00%
INFY 96,007 $1,787,650 0.00% -6,361,079 -$118,443,291 -98.51%
FTBD 37,000 $1,787,100 0.00% -25,000 -$1,207,500 -40.32%
UPWK 165,908 $1,783,511 0.00% -84,906 -$912,740 -33.85%
FNDA 32,433 $1,781,220 0.00% +6,536 +$358,957 +25.24%
FTS 45,732 $1,776,231 0.00% -3,951 -$153,457 -7.95%
OSIS 12,910 $1,775,383 0.00% +9,993 +$1,374,237 +342.58%
ZUO 178,161 $1,769,139 0.00% -51,945 -$515,814 -22.57%
ASC 78,197 $1,761,778 0.00% +4,764 +$107,333 +6.49%
DCO 30,342 $1,761,657 0.00% +26,302 +$1,527,094 +651.04%
WKC 67,698 $1,746,608 0.00% +35,425 +$913,965 +109.77%
AURA 230,451 $1,742,210 0.00% -64,203 -$485,375 -21.79%
TRTX 201,249 $1,738,791 0.00% +80,027 +$691,433 +66.02%
XLG 37,969 $1,737,082 0.00% +4,634 +$212,006 +13.90%
ROIC 137,910 $1,714,221 0.00% +79,159 +$983,946 +134.74%
ATSG 122,209 $1,695,039 0.00% +547 +$7,587 +0.45%
XT 28,767 $1,692,363 0.00% +4,475 +$263,264 +18.42%
NMM 33,000 $1,683,990 0.00% +13,000 +$663,390 +65.00%
NLY 88,248 $1,682,007 0.00% +13,367 +$254,775 +17.85%
BANR 33,534 $1,664,628 0.00% +3,086 +$153,189 +10.14%
IBB 12,118 $1,663,317 0.00% -135 -$18,530 -1.10%
DFUS 28,132 $1,655,568 0.00% -75 -$4,414 -0.27%
ADAP 1,690,481 $1,648,050 0.00% -42,084 -$41,028 -2.43%
JNPR 44,541 $1,623,965 0.00% +1,789 +$65,227 +4.18%
KNTK 39,156 $1,622,625 0.00% +6,215 +$257,550 +18.87%
CMA 31,410 $1,603,166 0.00% -1,666 -$85,033 -5.04%
CVBF 92,905 $1,601,682 0.00% +5,416 +$93,372 +6.19%
RSPT 43,631 $1,599,512 0.00% +6,779 +$248,518 +18.40%
DEM 36,873 $1,596,970 0.00% +1,718 +$74,407 +4.89%
FMS 83,575 $1,595,447 0.00% +7,024 +$134,088 +9.18%
HURN 16,164 $1,592,154 0.00% -12,813 -$1,262,081 -44.22%
NRIX 75,646 $1,578,732 0.00% +4,284 +$89,407 +6.00%
PARAA 84,402 $1,551,309 0.00% -34,056 -$625,949 -28.75%
FOX 48,184 $1,542,852 0.00% +24,017 +$769,024 +99.38%
ACA 18,449 $1,538,831 0.00% +1,649 +$137,543 +9.82%
ENLT 95,008 $1,535,329 0.00% -3,215 -$51,954 -3.27%
HOUS 463,759 $1,535,042 0.00% +356,331 +$1,179,456 +331.69%
FDN 7,484 $1,533,771 0.00% +551 +$112,922 +7.95%
IHI 27,328 $1,531,461 0.00% +1,451 +$81,314 +5.61%
CLW 31,592 $1,531,264 0.00% -4,027 -$195,189 -11.31%
FTCS 18,111 $1,522,048 0.00% +3,241 +$272,374 +21.80%
NVGS 85,601 $1,494,593 0.00% +85,601 +$1,494,593 Open
JBSS 15,381 $1,494,572 0.00% +14,122 +$1,372,235 +1,121.68%
EUSA 16,719 $1,475,452 0.00% +1,454 +$128,316 +9.53%
VDE 11,499 $1,466,927 0.00% +894 +$114,048 +8.43%
SUM 39,933 $1,461,947 0.00% -400,419 -$14,659,340 -90.93%
VONV 18,913 $1,448,168 0.00% +2,872 +$219,909 +17.90%
MAC 93,615 $1,445,416 0.00% +60,524 +$934,491 +182.90%
BNRE.A 34,260 $1,432,411 0.00% - - -
CPS 115,034 $1,431,023 0.00% +6,221 +$77,389 +5.72%
SPT 40,046 $1,428,841 0.00% -915,939 -$32,680,704 -95.81%
AMSF 32,490 $1,425,986 0.00% +12,114 +$531,683 +59.45%
HTZ 403,290 $1,423,614 0.00% +27,197 +$96,005 +7.23%
ITA 10,775 $1,422,839 0.00% +1,675 +$221,184 +18.41%
VCIT 17,801 $1,422,834 0.00% +811 +$64,823 +4.77%
DFUV 36,164 $1,420,160 0.00% -506 -$19,871 -1.38%
DMXF 20,949 $1,412,545 0.00% +1,423 +$95,950 +7.29%
KURA 68,518 $1,410,786 0.00% +3,845 +$79,169 +5.95%
IDEV 21,316 $1,399,182 0.00% +3,190 +$209,392 +17.60%
DLB 17,573 $1,392,309 0.00% +4,037 +$319,852 +29.82%
MYGN 56,503 $1,382,063 0.00% +40,703 +$995,595 +257.61%
PAAS 69,516 $1,381,978 0.00% +61,657 +$1,225,741 +784.54%
JHG 40,691 $1,371,694 0.00% +4,796 +$161,673 +13.36%
PCT 229,672 $1,359,658 0.00% -1,105 -$6,542 -0.48%
APPF 5,546 $1,356,385 0.00% -2,527 -$618,028 -31.30%
PBA 36,575 $1,356,201 0.00% -2,167 -$80,352 -5.59%
BUSE 55,546 $1,344,769 0.00% -11,185 -$270,789 -16.76%
FSEC 32,000 $1,343,040 0.00% +32,000 +$1,343,040 Open
SKYY 14,027 $1,339,999 0.00% +991 +$94,670 +7.60%
IOO 13,866 $1,339,178 0.00% +523 +$50,511 +3.92%
OSCR 84,201 $1,332,060 0.00% -44,330 -$701,301 -34.49%
RPG 35,708 $1,330,480 0.00% -776 -$28,914 -2.13%
XLO 1,395,853 $1,322,571 0.00% -511,818 -$484,948 -26.83%
WMK 20,950 $1,315,032 0.00% +19,669 +$1,234,623 +1,535.44%
MTRN 12,136 $1,312,266 0.00% -10,522 -$1,137,744 -46.44%
TPL 1,785 $1,310,672 0.00% -2,094 -$1,537,561 -53.98%
ETRN 100,965 $1,310,526 0.00% +8,247 +$107,046 +8.89%
ATNI 57,354 $1,307,671 0.00% -23,897 -$544,852 -29.41%
DSI 12,545 $1,302,798 0.00% +3,387 +$351,740 +36.98%
DO 84,007 $1,301,268 0.00% -126,913 -$1,965,882 -60.17%
RGF 2,589,460 $1,295,248 0.00% - - -
AMLP 26,766 $1,284,233 0.00% +1,790 +$85,884 +7.17%
RMCF 580,368 $1,276,810 0.00% +1,000 +$2,200 +0.17%
ITB 12,614 $1,274,771 0.00% +1,258 +$127,133 +11.08%
SCHK 24,287 $1,270,939 0.00% +740 +$38,724 +3.14%
ARQT 136,335 $1,267,916 0.00% -4,763 -$44,296 -3.38%
LADR 112,215 $1,266,907 0.00% +6,535 +$73,780 +6.18%
SPSM 30,263 $1,256,822 0.00% +6,135 +$254,787 +25.43%
PCRX 43,006 $1,230,402 0.00% +863 +$24,690 +2.05%
VYMI 17,935 $1,229,086 0.00% +1,668 +$114,308 +10.25%
CPRX 79,310 $1,228,512 0.00% +5,480 +$84,885 +7.42%
AIN 14,405 $1,216,502 0.00% +563 +$47,545 +4.07%
AGS 105,515 $1,213,423 0.00% +48,908 +$562,442 +86.40%
FUN 22,301 $1,212,059 0.00% -42,199 -$2,293,516 -65.42%
QTEC 6,110 $1,206,481 0.00% +239 +$47,193 +4.07%
RIG 225,230 $1,204,981 0.00% +196,588 +$1,051,746 +686.36%
GMRE 132,269 $1,201,003 0.00% +9,847 +$89,411 +8.04%
REPX 42,328 $1,198,306 0.00% +42,016 +$1,189,473 Open
HRTX 342,305 $1,198,068 0.00% +22,362 +$78,267 +6.99%
SEER 709,135 $1,191,347 0.00% +2,536 +$4,260 +0.36%
RDY 15,604 $1,188,869 0.00% -4,097 -$312,150 -20.80%
ICL 276,274 $1,182,453 0.00% -145,969 -$624,747 -34.57%
VTWO 14,257 $1,168,646 0.00% +3,646 +$298,863 +34.36%
CEIX 11,434 $1,166,611 0.00% +674 +$68,768 +6.26%
ROL 23,626 $1,152,713 0.00% +5,616 +$274,005 +31.18%
NABL 75,677 $1,152,561 0.00% +56,910 +$866,739 +303.25%
RYTM 27,989 $1,149,228 0.00% -1,031 -$42,333 -3.55%
PAVE 30,878 $1,143,104 0.00% +6,577 +$243,481 +27.06%
PCOR 17,142 $1,136,686 0.00% -198,445 -$13,158,888 -92.05%
OPEN 617,211 $1,135,668 0.00% +29,417 +$54,127 +5.00%
VTHR 4,696 $1,125,162 0.00% +423 +$101,351 +9.90%
RDVY 20,517 $1,123,306 0.00% +9,511 +$520,727 +86.42%
BZH 40,631 $1,116,540 0.00% -21,923 -$602,444 -35.05%
PRFZ 29,210 $1,114,069 0.00% +3,089 +$117,814 +11.83%
IMKTA 16,191 $1,110,865 0.00% -5,528 -$379,276 -25.45%
AMPH 27,752 $1,110,080 0.00% +6,866 +$274,640 +32.87%
TRS 43,353 $1,108,103 0.00% +7,283 +$186,153 +20.19%
NWSA 40,072 $1,104,785 0.00% -708 -$19,520 -1.74%
IXJ 11,818 $1,097,183 0.00% +693 +$64,338 +6.23%
ENLC 79,190 $1,089,654 0.00% -36,921 -$508,033 -31.80%
ITUB 185,030 $1,080,575 0.00% -6,415 -$37,464 -3.35%
COMM 875,518 $1,076,887 0.00% +88,666 +$109,059 +11.27%
DON 23,025 $1,076,879 0.00% +1,140 +$53,318 +5.21%
CDNA 69,320 $1,076,540 0.00% +4,815 +$74,777 +7.46%
PDCO 44,619 $1,076,210 0.00% +7,019 +$169,298 +18.67%
VCYT 49,441 $1,071,386 0.00% +37,703 +$817,024 +321.20%
GWRE 7,765 $1,070,716 0.00% -7,838 -$1,080,782 -50.23%
XPER 129,684 $1,064,706 0.00% +78,621 +$645,478 +153.97%
TIGO 43,158 $1,059,529 0.00% -134,531 -$3,302,736 -75.71%
HCAT 165,706 $1,058,861 0.00% +81,875 +$523,181 +97.67%
AVD 122,394 $1,052,588 0.00% +7,173 +$61,688 +6.23%
SPEM 27,875 $1,050,051 0.00% +8,296 +$312,510 +42.37%
IYG 16,044 $1,046,229 0.00% +983 +$64,101 +6.53%
ILCB 13,879 $1,043,284 0.00% -192 -$14,433 -1.36%
MRC 80,570 $1,040,159 0.00% +4,931 +$63,659 +6.52%
USXF 22,304 $1,038,920 0.00% -150 -$6,987 -0.67%
VTS 43,673 $1,035,050 0.00% -34,713 -$822,698 -44.28%
WSR 77,641 $1,033,402 0.00% +57,774 +$768,972 +290.80%
LIVN 18,731 $1,026,833 0.00% +1,422 +$77,954 +8.22%
AMRX 161,628 $1,026,338 0.00% +12,201 +$77,476 +8.17%
DTD 14,462 $1,024,358 0.00% +4,282 +$303,298 +42.06%
PHO 15,738 $1,021,554 0.00% +1,488 +$96,586 +10.44%
LYTS 69,968 $1,012,437 0.00% +5,660 +$81,900 +8.80%
REYN 35,767 $1,000,761 0.00% -1,917,907 -$53,663,038 -98.17%
SWI 82,663 $996,089 0.00% -2,218 -$26,727 -2.61%
GRTS 1,608,371 $993,812 0.00% +564,468 +$348,785 +54.07%
XRX 85,256 $990,675 0.00% +68,933 +$801,001 +422.31%
SCHH 49,522 $988,954 0.00% +36,852 +$735,934 +290.86%
BNS 21,592 $987,186 0.00% -6,136 -$280,538 -22.13%
EUFN 43,935 $982,387 0.00% +8,117 +$181,496 +22.66%
BKD 143,743 $981,765 0.00% +135,368 +$924,563 +1,616.33%
FUTY 22,297 $980,176 0.00% +3,390 +$149,024 +17.93%
LPRO 174,248 $972,304 0.00% +2,200 +$12,276 +1.28%
AGEN 57,992 $971,366 0.00% +57,992 +$971,366 Open
AGNC 101,557 $968,854 0.00% +5,132 +$48,959 +5.32%
ASH 10,234 $967,011 0.00% +597 +$56,411 +6.19%
PTON 285,772 $965,909 0.00% +81,508 +$275,497 +39.90%
DFAT 18,601 $964,834 0.00% +5,500 +$285,285 +41.98%
TRUE 307,595 $962,772 0.00% -24,775 -$77,546 -7.45%
IWL 7,166 $959,886 0.00% +644 +$86,264 +9.87%
ARI 97,900 $958,441 0.00% +7,422 +$72,661 +8.20%
GME 38,615 $953,404 0.00% +3,341 +$82,489 +9.47%
ESGV 9,839 $950,644 0.00% +6,127 +$591,991 +165.06%
TVTX 115,644 $950,594 0.00% +39,816 +$327,288 +52.51%
CIBR 16,810 $948,420 0.00% +2,868 +$161,813 +20.57%
SPMD 18,485 $948,281 0.00% +7,882 +$404,347 +74.34%
TPST 431,932 $945,931 0.00% -50 -$110 -0.01%
ULCC 188,639 $929,990 0.00% -263 -$1,297 -0.14%
JOBY 181,746 $926,905 0.00% +17,627 +$89,898 +10.74%
FLXS 29,727 $923,321 0.00% +1,892 +$58,766 +6.80%
VNO 34,970 $919,361 0.00% -10,539 -$277,070 -23.16%
ANIP 14,429 $918,839 0.00% +13,885 +$884,197 +2,552.39%
PXF 18,715 $911,046 0.00% +6,149 +$299,333 +48.93%
DLO 112,169 $907,447 0.00% -8,565,709 -$69,296,586 -98.71%
CHGG 287,126 $907,318 0.00% +171,615 +$542,303 +148.57%
UMC 102,740 $900,002 0.00% -13,479 -$118,076 -11.60%
MSM 11,315 $897,393 0.00% +2,216 +$175,751 +24.35%
BNDX 18,421 $896,550 0.00% -4,141 -$201,542 -18.35%
X 23,652 $894,046 0.00% -3,513 -$132,791 -12.93%
AEG 145,681 $893,025 0.00% +3,893 +$23,864 +2.75%
RLI 6,347 $892,959 0.00% +250 +$35,173 +4.10%
ALGT 17,767 $892,436 0.00% +1,032 +$51,837 +6.17%
COWZ 16,368 $891,892 0.00% +5,347 +$291,358 +48.52%
VPU 5,984 $885,153 0.00% +11 +$1,627 +0.18%
IRWD 135,592 $884,060 0.00% +46,229 +$301,413 +51.73%
LECO 4,680 $882,835 0.00% -1,305 -$246,175 -21.80%
OMAB 13,029 $881,412 0.00% -2,035 -$137,668 -13.51%
NGVC 41,140 $872,168 0.00% +2,234 +$47,361 +5.74%
RLGT 152,513 $867,799 0.00% +149,668 +$851,611 +5,260.74%
RMR 38,191 $863,117 0.00% -9,920 -$224,192 -20.62%
JAMF 52,213 $861,515 0.00% +13,363 +$220,490 +34.40%
XHB 8,516 $860,797 0.00% +1,581 +$159,807 +22.80%
KB 15,183 $859,510 0.00% -8,039 -$455,088 -34.62%
MYE 64,101 $857,671 0.00% -65,559 -$877,179 -50.56%
SHG 24,633 $857,475 0.00% -10,915 -$379,951 -30.70%
FBCG 20,020 $849,649 0.00% +9,625 +$408,485 +92.59%
PGRU 174,957 $848,541 0.00% - - -
TIPX 45,844 $847,197 0.00% +44,737 +$826,740 +4,041.28%
NAPA 118,542 $841,648 0.00% -375,026 -$2,662,685 -75.98%
VSAT 66,119 $839,711 0.00% -221 -$2,807 -0.33%
EMXC 14,179 $839,397 0.00% -3,455 -$204,536 -19.59%
ASX 73,396 $838,182 0.00% -15,102 -$172,465 -17.06%
WF 26,104 $836,372 0.00% -7,606 -$243,696 -22.56%
ARAY 458,132 $833,800 0.00% +26,072 +$47,451 +6.03%
HP 23,031 $832,340 0.00% -11,871 -$429,018 -34.01%
HACK 12,830 $830,486 0.00% +9,264 +$599,659 +259.79%
VAW 4,290 $826,383 0.00% -166 -$31,977 -3.73%
OSG 97,259 $824,756 0.00% +31,415 +$266,399 +47.71%
VPL 11,117 $824,659 0.00% +1,268 +$94,060 +12.87%
BATRK 20,899 $824,257 0.00% -516 -$20,351 -2.41%
IYC 10,024 $814,751 0.00% +148 +$12,029 +1.50%
IHE 12,243 $811,956 0.00% +2,117 +$140,399 +20.91%
ERIE 2,217 $803,441 0.00% -89 -$32,254 -3.86%
AGM.A 6,300 $799,029 0.00% - - -
RYN 27,407 $797,270 0.00% -1,728 -$50,268 -5.93%
IEV 14,402 $788,654 0.00% -1,036 -$56,731 -6.71%
SPGP 7,645 $785,753 0.00% +2,929 +$301,043 +62.11%
BBCA 12,082 $784,968 0.00% +665 +$43,205 +5.82%
PKX 11,917 $783,424 0.00% -4,731 -$311,016 -28.42%
EBS 114,653 $781,933 0.00% +103,041 +$702,740 +887.37%
NLOP 31,756 $781,833 0.00% -3,354 -$82,575 -9.55%
BBJP 13,815 $779,580 0.00% +2,042 +$115,230 +17.34%
BGS 96,334 $778,379 0.00% +80,649 +$651,644 +514.18%
CERS 437,624 $770,218 0.00% +22,467 +$39,542 +5.41%
SLYG 8,903 $764,412 0.00% +929 +$79,764 +11.65%
FV 13,296 $761,410 0.00% +827 +$47,359 +6.63%
ATRO 37,927 $759,678 0.00% -5,546 -$111,086 -12.76%
ACRS 689,353 $758,288 0.00% +17,525 +$19,278 +2.61%
SNDX 36,871 $756,962 0.00% +2,801 +$57,505 +8.22%
TMFC 14,035 $755,364 0.00% +4,135 +$222,546 +41.77%
ACWX 14,192 $754,021 0.00% +1,074 +$57,062 +8.19%
LSPD 55,071 $753,922 0.00% - - -
TRP 19,660 $745,114 0.00% -823 -$31,192 -4.02%
STWD 39,278 $743,925 0.00% -18,989 -$359,652 -32.59%
TCMD 61,955 $739,743 0.00% +18,759 +$223,982 +43.43%
PRLB 23,890 $737,962 0.00% +1,825 +$56,374 +8.27%
BRSP 129,306 $737,044 0.00% +8,862 +$50,513 +7.36%
FCOM 13,986 $730,489 0.00% +5,343 +$279,065 +61.82%
NYCB 74,867 $727,707 0.00% +65,811 +$639,683 +726.71%
GHC 1,040 $727,532 0.00% -88 -$61,560 -7.80%
IHF 13,852 $726,122 0.00% +1,446 +$75,799 +11.66%
CQP 14,630 $718,479 0.00% -2,631 -$129,208 -15.24%
WSBF 56,120 $717,775 0.00% +3,936 +$50,341 +7.54%
SFL 51,622 $716,513 0.00% +20,660 +$286,761 +66.73%
JQUA 13,521 $715,937 0.00% +5,310 +$281,165 +64.67%
HAS 12,137 $710,015 0.00% +74 +$4,329 +0.61%
IYK 10,727 $705,300 0.00% +34 +$2,236 +0.32%
RBC 2,598 $700,888 0.00% +191 +$51,528 +7.94%
BEN 31,210 $697,544 0.00% -24,360 -$544,446 -43.84%
IVOO 6,998 $693,572 0.00% -762 -$75,522 -9.82%
IWX 9,259 $692,758 0.00% +3,970 +$297,035 +75.06%
UBSI 21,175 $686,917 0.00% -23,946 -$776,808 -53.07%
OUST 69,188 $680,118 0.00% +64,182 +$630,909 +1,282.10%
JBLU 110,872 $675,210 0.00% -11,907 -$72,514 -9.70%
PL 362,649 $674,527 0.00% +18,226 +$33,900 +5.29%
RM 23,399 $672,487 0.00% +1,095 +$31,470 +4.91%
VNDA 118,937 $671,994 0.00% +6,694 +$37,821 +5.96%
SLYV 8,558 $670,177 0.00% -31 -$2,428 -0.36%
ALX 2,974 $668,734 0.00% -134 -$30,131 -4.31%
UNIT 227,359 $663,888 0.00% +205,034 +$598,699 +918.41%
XAR 4,740 $663,505 0.00% +995 +$139,280 +26.57%
GSIE 19,712 $663,309 0.00% +6,275 +$211,154 +46.70%
ESLT 3,738 $660,243 0.00% -105,892 -$18,703,704 -96.59%
CSM 10,627 $659,193 0.00% -181 -$11,227 -1.67%
EXPO 6,927 $658,896 0.00% +1,189 +$113,098 +20.72%
GWH 804,249 $657,795 0.00% -15,261 -$12,482 -1.86%
BSV 8,565 $656,936 0.00% +2,437 +$186,918 +39.77%
GUNR 16,290 $653,881 0.00% +1,799 +$72,212 +12.41%
IDLV 23,949 $653,580 0.00% -183 -$4,994 -0.76%
AMBP 192,019 $652,865 0.00% +126,855 +$431,307 +194.67%
TNET 6,511 $651,100 0.00% +146 +$14,600 +2.29%
VIGI 7,867 $639,430 0.00% +2,439 +$198,242 +44.93%
INMD 35,015 $638,674 0.00% +9,808 +$178,898 +38.91%
KALV 54,026 $636,426 0.00% +3,119 +$36,742 +6.13%
BSY 12,820 $632,795 0.00% +886 +$43,733 +7.42%
IMCG 9,324 $631,701 0.00% +1,961 +$132,858 +26.63%
IEUR 10,998 $626,336 0.00% +1,140 +$64,923 +11.56%
WIT 102,485 $625,159 0.00% -18,110 -$110,471 -15.02%
FISI 32,343 $624,867 0.00% +2,630 +$50,812 +8.85%
KRG 27,873 $623,798 0.00% -948,974 -$21,238,038 -97.15%
IRT 33,209 $622,337 0.00% +940 +$17,616 +2.91%
VOX 4,472 $618,030 0.00% +818 +$113,048 +22.39%
DBEF 14,880 $616,627 0.00% +4,568 +$189,298 +44.30%
PDP 6,282 $614,757 0.00% -124 -$12,135 -1.94%
AEVA 243,873 $614,560 0.00% -4,537 -$11,433 -1.83%
HEFA 17,172 $610,550 0.00% +5,471 +$194,521 +46.76%
ENVX 39,488 $610,484 0.00% +23,059 +$356,492 +140.36%
BIDU 7,047 $609,425 0.00% -295,020 -$25,513,330 -97.67%
VMBS 13,350 $606,090 0.00% +678 +$30,781 +5.35%
GMED 8,833 $604,972 0.00% -37,294 -$2,554,266 -80.85%
AMED 6,496 $596,333 0.00% +1,209 +$110,986 +22.87%
HE 66,046 $595,735 0.00% +2,015 +$18,175 +3.15%
SUSA 5,296 $595,112 0.00% +1,091 +$122,596 +25.95%
FATE 181,089 $593,972 0.00% -74,557 -$244,547 -29.16%
BBEU 10,045 $591,450 0.00% +2,222 +$130,831 +28.40%
ILCV 7,708 $588,296 0.00% +300 +$22,897 +4.05%
NBTB 15,219 $587,453 0.00% +984 +$37,982 +6.91%
CHT 15,210 $587,258 0.00% +346 +$13,359 +2.33%
NXRT 14,850 $586,724 0.00% +2,123 +$83,880 +16.68%
TILE 39,870 $585,292 0.00% +3,699 +$54,301 +10.23%
NWS 20,535 $582,989 0.00% -17,522 -$497,450 -46.04%
FMAT 11,793 $582,928 0.00% -1,025 -$50,666 -8.00%
TDIV 7,695 $582,204 0.00% +1,213 +$91,776 +18.71%
SAVE 158,323 $579,462 0.00% -2,534 -$9,274 -1.58%
AVA 16,723 $578,783 0.00% +1,534 +$53,092 +10.10%
NOVT 3,536 $576,757 0.00% -38,139 -$6,220,852 -91.52%
VYGR 72,876 $576,449 0.00% +6,259 +$49,509 +9.40%
AZPN 2,889 $573,842 0.00% +589 +$116,993 +25.61%
PPA 5,579 $573,075 0.00% +743 +$76,321 +15.36%
SPH 30,131 $572,188 0.00% -14,890 -$282,761 -33.07%
HNST 194,842 $568,939 0.00% -18,977 -$55,413 -8.88%
GLP 12,450 $568,094 0.00% -6,280 -$286,556 -33.53%
IGF 11,847 $567,708 0.00% +109 +$5,223 +0.93%
XBI 6,110 $566,458 0.00% +1,203 +$111,530 +24.52%
PODC 335,493 $563,628 0.00% +96 +$161 +0.03%
ETWO 125,213 $562,206 0.00% +8,474 +$38,048 +7.26%
PNQI 13,658 $560,797 0.00% -48 -$1,971 -0.35%
MDYG 6,664 $560,176 0.00% +1,264 +$106,252 +23.41%
BBWI 14,299 $558,376 0.00% +1,076 +$42,018 +8.14%
ZIMV 30,544 $557,428 0.00% -123,784 -$2,259,058 -80.21%
EPS 9,778 $556,173 0.00% +4,437 +$252,377 +83.07%
FLO 25,019 $555,422 0.00% -7,603 -$168,787 -23.31%
SHEN 33,921 $553,930 0.00% +27,517 +$449,353 +429.68%
NFBK 58,400 $553,632 0.00% +47,741 +$452,585 +447.89%
AKBA 541,509 $552,339 0.00% +38,265 +$39,030 +7.60%
IMCB 7,762 $544,071 0.00% +356 +$24,954 +4.81%
ERAS 230,487 $543,949 0.00% +91,836 +$216,733 +66.24%
SPYD 13,514 $543,668 0.00% +3,168 +$127,449 +30.62%
APAM 13,142 $542,370 0.00% +3,087 +$127,400 +30.70%
SPYX 12,156 $542,158 0.00% +810 +$36,126 +7.14%
NGVT 12,313 $538,201 0.00% -147 -$6,425 -1.18%
KE 24,478 $538,026 0.00% +3,007 +$66,094 +14.00%
ENTA 41,462 $537,762 0.00% +2,041 +$26,472 +5.18%
PAHC 32,040 $537,311 0.00% +15,364 +$257,654 +92.13%
FCPI 13,036 $532,781 0.00% +660 +$26,974 +5.33%
VCSH 6,892 $532,579 0.00% -2,815 -$217,529 -29.00%
MDYV 7,272 $530,420 0.00% -1,473 -$107,441 -16.84%
IDU 6,034 $530,268 0.00% +3,608 +$317,071 +148.72%
DJP 16,475 $528,189 0.00% - - -
GWX 16,627 $527,741 0.00% -3,803 -$120,707 -18.61%
RNR 2,361 $527,707 0.00% -750 -$167,633 -24.11%
TFI 11,502 $526,217 0.00% +1,964 +$89,853 +20.59%
FDL 13,754 $521,689 0.00% +2,568 +$97,404 +22.96%
PTVE 45,940 $520,041 0.00% -16,600 -$187,912 -26.54%
FORM 8,589 $519,892 0.00% +1,982 +$119,970 +30.00%
EOLS 47,872 $519,411 0.00% +3,876 +$42,055 +8.81%
GETY 158,324 $516,136 0.00% - - -
GII 9,426 $515,131 0.00% -2,139 -$116,896 -18.50%
AGIO 11,847 $510,843 0.00% +6,877 +$296,536 +138.37%
LEMB 14,275 $508,761 0.00% +361 +$12,866 +2.59%
KIE 10,191 $507,818 0.00% +887 +$44,199 +9.53%
PGC 22,304 $505,186 0.00% +935 +$21,178 +4.38%
UHT 12,795 $500,796 0.00% +1,351 +$52,878 +11.81%
ANIK 19,725 $499,634 0.00% +5,075 +$128,550 +34.64%
CWST 4,983 $494,413 0.00% +239 +$23,714 +5.04%
AMR 1,762 $494,294 0.00% -22 -$6,172 -1.23%
AMX 29,070 $494,190 0.00% -17,472 -$297,024 -37.54%
OGS 7,730 $493,561 0.00% -2,078 -$132,680 -21.19%
VIOO 5,024 $493,407 0.00% +465 +$45,668 +10.20%
MRSN 245,408 $493,270 0.00% -80,189 -$161,180 -24.63%
PWV 8,933 $491,672 0.00% +59 +$3,247 +0.66%
FPX 4,942 $490,912 0.00% -47 -$4,669 -0.94%
FELE 5,080 $489,306 0.00% +370 +$35,638 +7.86%
QDF 7,353 $489,048 0.00% +896 +$59,593 +13.88%
JPUS 4,463 $487,292 0.00% +1,857 +$202,756 +71.26%
UUUU 80,234 $486,218 0.00% -1,470,771 -$8,912,872 -94.83%
PFBC 6,403 $483,362 0.00% +46 +$3,473 +0.72%
HURC 31,675 $483,361 0.00% +2,111 +$32,214 +7.14%
KVYO 19,121 $475,922 0.00% -47,852 -$1,191,036 -71.45%
MLNK 22,269 $475,666 0.00% +1,746 +$37,295 +8.51%
MARA 23,858 $473,581 0.00% -1,381,277 -$27,418,348 -98.30%
CACC 917 $471,962 0.00% -98 -$50,439 -9.66%
GRID 4,072 $470,642 0.00% +3,029 +$350,092 +290.41%
OABI 125,489 $470,584 0.00% +7,836 +$29,385 +6.66%
CGW 8,482 $468,970 0.00% +1,123 +$62,091 +15.26%
TSVT 121,807 $468,957 0.00% +34,116 +$131,347 +38.90%
BATRA 11,330 $468,269 0.00% -751 -$31,039 -6.22%
RSPG 5,799 $467,573 0.00% +3,157 +$254,549 +119.49%
SNDR 19,311 $466,554 0.00% +2,811 +$67,914 +17.04%
MED 21,287 $464,482 0.00% +19,813 +$432,320 +1,344.17%
EB 95,878 $464,050 0.00% +5,680 +$27,491 +6.30%
PWB 4,910 $463,773 0.00% +364 +$34,382 +8.01%
KRC 14,872 $463,560 0.00% -339 -$10,567 -2.23%
HYG 6,008 $463,457 0.00% -706 -$54,461 -10.52%
FWRD 24,255 $461,815 0.00% +1,972 +$37,547 +8.85%
BOH 8,038 $459,854 0.00% +74 +$4,234 +0.93%
RLAY 70,476 $459,504 0.00% -1,015,613 -$6,621,797 -93.51%
OPY 9,565 $458,259 0.00% +632 +$30,279 +7.07%
CPK 4,312 $457,934 0.00% +1,156 +$122,767 +36.63%
POWI 6,519 $457,569 0.00% -1,295 -$90,896 -16.57%
MINT 4,508 $453,730 0.00% +8 +$805 +0.18%
EDIT 96,403 $450,202 0.00% +18,785 +$87,726 +24.20%
AGR 12,581 $447,003 0.00% -3,567 -$126,736 -22.09%
ICUI 3,749 $445,194 0.00% +1,415 +$168,031 +60.63%
KNF 6,345 $445,038 0.00% +414 +$29,038 +6.98%
STRO 151,340 $443,426 0.00% +39,018 +$114,323 +34.74%
SIZE 3,220 $442,847 0.00% +1,000 +$137,530 +45.05%
BF.A 9,983 $440,550 0.00% +5,183 +$228,726 +107.98%
SRCL 7,575 $440,335 0.00% +5,106 +$296,812 +206.80%
MSBI 19,330 $437,825 0.00% +692 +$15,674 +3.71%
BFAM 3,951 $434,926 0.00% -7,827 -$861,596 -66.45%
OPBK 45,222 $433,679 0.00% +44,137 +$423,274 +4,067.93%
RYAN 7,473 $432,761 0.00% +532 +$30,808 +7.66%
KEP 60,986 $432,391 0.00% -22,935 -$162,609 -27.33%
PGEN 273,171 $431,610 0.00% +17,536 +$27,707 +6.86%
SKM 20,553 $430,174 0.00% +7,951 +$166,414 +63.09%
RVNC 166,828 $428,748 0.00% +159,200 +$409,144 +2,087.05%
AGRO 43,756 $425,746 0.00% -2,543 -$24,743 -5.49%
GRC 11,567 $424,625 0.00% +797 +$29,258 +7.40%
SITE 3,490 $423,721 0.00% -202 -$24,525 -5.47%
RSPN 9,272 $421,042 0.00% -568 -$25,793 -5.77%
ADPT 115,601 $418,476 0.00% +9,424 +$34,115 +8.88%
VSGX 7,300 $418,071 0.00% +6,869 +$393,388 +1,593.74%
OIS 93,776 $416,365 0.00% +8,066 +$35,813 +9.41%
USIG 8,285 $415,990 0.00% -234 -$11,749 -2.75%
WIRE 1,427 $413,587 0.00% -171,436 -$49,687,296 -99.17%
LPG 9,836 $412,719 0.00% +897 +$37,638 +10.03%
SMLF 6,714 $410,964 0.00% +3,713 +$227,273 +123.73%
PRKS 7,554 $410,258 0.00% -382,160 -$20,755,110 -98.06%
NIO 98,294 $408,903 0.00% +3,400 +$14,144 +3.58%
WAFD 14,289 $408,380 0.00% +1,256 +$35,896 +9.64%
FSV 2,671 $406,980 0.00% - - -
SHM 8,595 $405,598 0.00% +2,683 +$126,611 +45.38%
SAFT 5,401 $405,237 0.00% +4,699 +$352,566 +669.37%
QQEW 3,273 $403,528 0.00% +519 +$63,988 +18.85%
CWCO 15,086 $400,382 0.00% +2,421 +$64,253 +19.12%
FIW 4,002 $400,120 0.00% +170 +$16,997 +4.44%
CHCT 17,088 $399,688 0.00% +6,192 +$144,831 +56.83%
SUB 3,819 $399,276 0.00% +3 +$314 +0.08%
NKTX 67,549 $399,215 0.00% +2,601 +$15,372 +4.00%
ARDX 53,796 $398,628 0.00% +4,234 +$31,374 +8.54%
CHH 3,345 $398,055 0.00% -4,480 -$533,120 -57.25%
EWL 8,232 $396,865 0.00% +257 +$12,390 +3.22%
IYM 2,832 $396,508 0.00% +914 +$127,969 +47.65%
PFF 12,537 $395,542 0.00% -2,934 -$92,568 -18.96%
PEY 20,096 $394,685 0.00% -472 -$9,270 -2.29%
SDOG 7,361 $388,882 0.00% +450 +$23,774 +6.51%
OZK 9,468 $388,188 0.00% -2,646 -$108,486 -21.84%
IFRA 9,205 $387,715 0.00% +2,543 +$107,111 +38.17%
XLRE 10,071 $386,827 0.00% +4,817 +$185,021 +91.68%
MGRC 3,627 $386,457 0.00% +169 +$18,007 +4.89%
ZEUS 8,501 $381,100 0.00% +2,967 +$133,011 +53.61%
INDY 7,073 $379,537 0.00% -122 -$6,547 -1.70%
CLSK 23,559 $375,766 0.00% -2,768 -$44,150 -10.51%
SPIB 11,532 $375,482 0.00% +678 +$22,076 +6.25%
KOD 158,984 $373,612 0.00% +4,875 +$11,456 +3.16%
CRVL 1,469 $373,523 0.00% +23 +$5,848 +1.59%
JBT 3,928 $373,042 0.00% -450 -$42,737 -10.28%
ZWS 12,654 $372,028 0.00% +2,671 +$78,527 +26.76%
AZTA 7,067 $371,866 0.00% -1,329 -$69,932 -15.83%
CYCN 161,419 $371,264 0.00% -908 -$2,088 -0.56%
IOVA 46,136 $370,011 0.00% -22,085 -$177,122 -32.37%
RWL 3,985 $369,091 0.00% +715 +$66,223 +21.87%
BOTZ 11,948 $368,596 0.00% -16 -$494 -0.13%
IOBT 314,600 $368,082 0.00% - - -
BKLC 3,535 $366,862 0.00% +636 +$66,004 +21.94%
IHDG 8,015 $365,404 0.00% +176 +$8,024 +2.25%
XMHQ 3,743 $363,183 0.00% +2,973 +$288,470 +386.10%
ORGO 129,396 $362,309 0.00% +44,744 +$125,283 +52.86%
GBTC 6,803 $362,192 0.00% +272 +$14,481 +4.16%
YMAB 29,594 $357,496 0.00% +1,628 +$19,666 +5.82%
DES 11,471 $357,322 0.00% +1,570 +$48,906 +15.86%
WGS 13,606 $355,661 0.00% -200 -$5,228 -1.45%
CUBI 7,406 $355,340 0.00% -523 -$25,094 -6.60%
TPB 11,045 $354,434 0.00% +287 +$9,210 +2.67%
IVOG 3,232 $354,033 0.00% -127 -$13,912 -3.78%
BIP 12,873 $353,235 0.00% +2,104 +$57,734 +19.54%
HUMA 73,457 $352,594 0.00% +71,494 +$343,171 +3,642.08%
ROBO 6,317 $348,067 0.00% -2,327 -$128,218 -26.92%
CXM 36,007 $346,387 0.00% -85,529 -$822,789 -70.37%
LPSN 595,997 $345,976 0.00% +37,192 +$21,590 +6.66%
SYBX 230,209 $345,314 0.00% - - -
IPAR 2,970 $344,609 0.00% +392 +$45,484 +15.21%
CRBP 7,542 $341,276 0.00% -1,612 -$72,943 -17.61%
CABO 962 $340,548 0.00% +241 +$85,314 +33.43%
BHLB 14,915 $340,062 0.00% -41,849 -$954,157 -73.72%
WEAV 37,417 $337,501 0.00% +35,965 +$324,404 +2,476.93%
PRTS 336,796 $336,796 0.00% +23,808 +$23,808 +7.61%
MSEX 6,400 $334,464 0.00% +1,045 +$54,612 +19.51%
DIN 9,212 $333,474 0.00% +274 +$9,919 +3.07%
LOCL 118,993 $331,990 0.00% - - -
SPNS 9,759 $331,123 0.00% +7,565 +$256,680 +344.80%
ABG 1,453 $331,095 0.00% -5,766 -$1,313,898 -79.87%
XMMO 2,893 $329,773 0.00% +43 +$4,902 +1.51%
FFBC 14,815 $329,189 0.00% +982 +$21,820 +7.10%
INDB 6,482 $328,767 0.00% -718 -$36,417 -9.97%
AMAL 11,966 $327,868 0.00% -2,935 -$80,419 -19.70%
FEX 3,366 $326,468 0.00% +302 +$29,291 +9.86%
SIX 9,837 $325,998 0.00% -705 -$23,364 -6.69%
BFOR 4,914 $325,703 0.00% +1,009 +$66,877 +25.84%
VIOG 2,952 $325,369 0.00% +75 +$8,267 +2.61%
AMBA 5,992 $323,268 0.00% +4,500 +$242,775 +301.61%
UNF 1,878 $322,133 0.00% -80 -$13,722 -4.09%
CHRS 185,909 $321,623 0.00% +100,409 +$173,708 +117.44%
MGY 12,680 $321,311 0.00% -93,415 -$2,367,136 -88.05%
TKC 42,281 $320,490 0.00% -4,218 -$31,972 -9.07%
DWAS 3,719 $316,264 0.00% +187 +$15,902 +5.29%
IDV 11,428 $316,213 0.00% +3,635 +$100,580 +46.64%
ISCB 5,842 $314,732 0.00% +511 +$27,530 +9.59%
RFG 6,447 $314,291 0.00% -514 -$25,058 -7.38%
ME 801,749 $313,644 0.00% +62,778 +$24,559 +8.50%
NVAX 24,683 $312,487 0.00% +16,623 +$210,447 +206.24%
CWB 4,327 $311,804 0.00% -935 -$67,376 -17.77%
ABUS 100,818 $311,528 0.00% -65,024 -$200,924 -39.21%
VVI 9,131 $310,454 0.00% -284 -$9,656 -3.02%
IAI 2,653 $310,215 0.00% +766 +$89,568 +40.59%
JHMM 5,598 $308,114 0.00% +1,699 +$93,513 +43.58%
ACTG 61,410 $307,664 0.00% +148 +$741 +0.24%
MOG.A 1,837 $307,330 0.00% -12,547 -$2,099,113 -87.23%
MTZ 2,864 $306,419 0.00% -140 -$14,979 -4.66%
SR 5,045 $306,383 0.00% -66 -$4,008 -1.29%
IDCC 2,626 $306,087 0.00% +367 +$42,778 +16.25%
STEL 13,288 $305,092 0.00% -18,985 -$435,896 -58.83%
SSTK 7,878 $304,879 0.00% -783,956 -$30,339,097 -99.01%
CRBN 1,659 $304,038 0.00% +228 +$41,785 +15.93%
PBYI 93,082 $303,447 0.00% +1,392 +$4,538 +1.52%
OMFL 5,687 $298,511 0.00% +1,706 +$89,548 +42.85%
DVAX 26,489 $297,471 0.00% +1,662 +$18,664 +6.69%
CTMX 242,358 $295,677 0.00% +59,281 +$72,323 +32.38%
GTHX 129,638 $295,575 0.00% +69,698 +$158,911 +116.28%
SIGA 38,778 $294,325 0.00% +36,117 +$274,128 +1,357.27%
AVNT 6,737 $294,070 0.00% +333 +$14,535 +5.20%
YETI 7,708 $294,060 0.00% -164,638 -$6,280,940 -95.53%
SLV 11,066 $294,024 0.00% +9,586 +$254,700 +647.70%
VTYX 127,032 $293,444 0.00% -251,589 -$581,171 -66.45%
ZIP 32,050 $291,335 0.00% +30,185 +$274,382 +1,618.50%
SGRP 120,770 $291,056 0.00% +120,770 +$291,056 Open
IYE 6,061 $290,928 0.00% +624 +$29,952 +11.48%
FXH 2,771 $289,625 0.00% -11 -$1,150 -0.40%
IYT 4,410 $288,546 0.00% +317 +$20,741 +7.74%
MDXG 41,498 $287,581 0.00% +1,373 +$9,515 +3.42%
PKE 20,844 $285,146 0.00% +1,479 +$20,233 +7.64%
FEZ 5,699 $285,121 0.00% +1,435 +$71,793 +33.65%
QDEF 4,306 $282,279 0.00% -34 -$2,229 -0.78%
MSGS 1,500 $282,195 0.00% -583 -$109,680 -27.99%
BCE 8,711 $281,975 0.00% +2,651 +$85,813 +43.75%
FGEN 314,689 $280,797 0.00% +19,475 +$17,378 +6.60%
BARK 155,091 $280,715 0.00% -161 -$291 -0.10%
BXMT 15,985 $278,459 0.00% -13,719 -$238,985 -46.19%
PB 4,554 $278,432 0.00% -1,441 -$88,103 -24.04%
MBWM 6,825 $276,890 0.00% +443 +$17,973 +6.94%
BHF 6,372 $276,162 0.00% -410 -$17,769 -6.05%
GSEW 3,875 $275,726 0.00% +1,546 +$110,006 +66.38%
FXL 2,012 $274,155 0.00% -201 -$27,388 -9.08%
FCF 19,830 $273,852 0.00% -17,047 -$235,419 -46.23%
DGS 5,322 $273,764 0.00% +1,153 +$59,310 +27.66%
QEFA 3,661 $273,623 0.00% +3,007 +$224,743 +459.79%
SHOO 6,462 $273,343 0.00% +764 +$32,317 +13.41%
SILK 10,087 $272,752 0.00% -431 -$11,654 -4.10%
DSGN 81,016 $271,404 0.00% +2,675 +$8,961 +3.41%
RLMD 90,359 $271,077 0.00% +6,512 +$19,536 +7.77%
QYLD 15,321 $270,722 0.00% +9,611 +$169,826 +168.32%
DHS 3,186 $269,504 0.00% +355 +$30,029 +12.54%
FTA 3,652 $268,787 0.00% +927 +$68,227 +34.02%
PKB 3,958 $268,392 0.00% +377 +$25,564 +10.53%
EQL 2,259 $266,310 0.00% +529 +$62,363 +30.58%
IPAC 4,341 $265,756 0.00% +85 +$5,204 +2.00%
LCID 101,683 $265,393 0.00% +2,702 +$7,052 +2.73%
FNX 2,443 $265,130 0.00% +164 +$17,798 +7.20%
APG 7,042 $264,990 0.00% +227 +$8,542 +3.33%
KXI 4,406 $264,845 0.00% +1,061 +$63,777 +31.72%
CNK 12,224 $264,283 0.00% -74 -$1,600 -0.60%
HHH 4,075 $264,142 0.00% +1,458 +$94,508 +55.71%
CUZ 11,284 $261,225 0.00% -127,390 -$2,949,079 -91.86%
RSPS 8,489 $259,848 0.00% +3,417 +$104,594 +67.37%
ISCV 4,478 $259,321 0.00% -52 -$3,011 -1.15%
VSTO 6,842 $257,601 0.00% -84,440 -$3,179,166 -92.50%
JWN 12,061 $255,934 0.00% +3,792 +$80,466 +45.86%
UVE 13,613 $255,380 0.00% +12,553 +$235,494 +1,184.25%
RMAX 31,432 $254,599 0.00% +25,326 +$205,141 +414.77%
ACET 210,266 $254,422 0.00% +16,065 +$19,439 +8.27%
KPTI 293,213 $254,392 0.00% +19,405 +$16,836 +7.09%
GDOT 26,918 $254,375 0.00% -55,836 -$527,650 -67.47%
CALF 5,823 $253,650 0.00% +890 +$38,768 +18.04%
PTLC 5,097 $253,627 0.00% +312 +$15,525 +6.52%
HDEF 10,395 $253,430 0.00% -80 -$1,950 -0.76%
CNA 5,478 $252,371 0.00% -897 -$41,325 -14.07%
SXI 1,563 $251,877 0.00% +363 +$58,497 +30.25%
HOMB 10,430 $249,903 0.00% +2,803 +$67,160 +36.75%
BANC 19,533 $249,632 0.00% -4,005 -$51,184 -17.02%
XSD 1,006 $248,965 0.00% -241 -$59,643 -19.33%
SCHI 5,643 $248,856 0.00% +1,721 +$75,896 +43.88%
SIRI 86,893 $245,907 0.00% -90,488 -$256,081 -51.01%
SCHR 5,036 $245,606 0.00% +1,046 +$51,013 +26.22%
LGLV 1,607 $245,180 0.00% +270 +$41,194 +20.19%
FSTR 11,355 $244,360 0.00% +859 +$18,486 +8.18%
RWR 2,622 $244,108 0.00% +1,129 +$105,110 +75.62%
AQN 41,632 $243,964 0.00% -5,653,298 -$33,128,326 -99.27%
DFAX 9,566 $243,168 0.00% +3 +$76 +0.03%
GNL 32,695 $240,308 0.00% +22,564 +$165,845 +222.72%
SOFI 36,353 $240,293 0.00% -20,685 -$136,728 -36.27%
CAKE 6,032 $236,997 0.00% +298 +$11,708 +5.20%
LEG 20,594 $236,007 0.00% +9,457 +$108,377 +84.92%
SFBS 3,721 $235,130 0.00% -63 -$3,981 -1.66%
RXO 8,867 $231,872 0.00% -700,859 -$18,327,463 -98.75%
PDM 31,873 $231,079 0.00% -5,760 -$41,760 -15.31%
PINC 12,309 $229,809 0.00% -207 -$3,865 -1.65%
RSPH 7,652 $229,790 0.00% +591 +$17,748 +8.37%
TALK 99,887 $229,740 0.00% +92,191 +$212,039 +1,197.91%
NEU 445 $229,429 0.00% -202 -$104,145 -31.22%
FXR 3,364 $228,954 0.00% -34 -$2,314 -1.00%
GLDM 4,945 $227,915 0.00% -517 -$23,829 -9.47%
CLDT 26,690 $227,399 0.00% +1,866 +$15,898 +7.52%
SUPN 8,404 $224,807 0.00% +409 +$10,941 +5.12%
ALVR 308,860 $223,398 0.00% +37,023 +$26,779 +13.62%
FOXF 4,629 $223,072 0.00% +1,138 +$54,840 +32.60%
FBNC 6,940 $221,525 0.00% +170 +$5,426 +2.51%
CATY 5,855 $220,851 0.00% -2,113 -$79,702 -26.52%
GSUS 2,949 $220,467 0.00% +2,897 +$216,580 +5,571.15%
MGEE 2,938 $219,527 0.00% +302 +$22,565 +11.46%
FOR 6,841 $218,844 0.00% -97 -$3,103 -1.40%
CALM 3,578 $218,652 0.00% -34 -$2,078 -0.94%
XNTK 1,114 $217,509 0.00% -131 -$25,578 -10.52%
STBA 6,512 $217,436 0.00% +706 +$23,573 +12.16%
IGE 4,930 $216,920 0.00% +1,947 +$85,668 +65.27%
NULG 2,666 $216,373 0.00% +649 +$52,673 +32.18%
HYXF 4,765 $215,235 0.00% +2,361 +$106,646 +98.21%
ASHR 9,005 $212,248 0.00% +9,005 +$212,248 Open
TDV 2,839 $211,780 0.00% +469 +$34,986 +19.79%
AMC 42,413 $211,217 0.00% +3,773 +$18,790 +9.76%
TSE 91,419 $211,178 0.00% +7,042 +$16,267 +8.35%
SBOW 5,579 $211,054 0.00% +270 +$10,214 +5.09%
CFA 2,652 $210,422 0.00% +315 +$24,994 +13.48%
SPSB 7,024 $208,613 0.00% +5,137 +$152,569 +272.23%
ICLN 15,606 $207,872 0.00% +7,066 +$94,119 +82.74%
DFIN 3,467 $206,703 0.00% +60 +$3,577 +1.76%
IMCV 2,941 $206,576 0.00% +116 +$8,148 +4.11%
ASR 688 $206,070 0.00% -64 -$19,169 -8.51%
IXC 4,959 $205,848 0.00% +1,475 +$61,227 +42.34%
XPEV 28,045 $205,570 0.00% -1,684,293 -$12,345,868 -98.36%
ISCG 4,499 $204,615 0.00% +53 +$2,410 +1.19%
MMI 6,450 $203,304 0.00% -588,401 -$18,546,400 -98.92%
UP 107,314 $202,823 0.00% -5,016 -$9,480 -4.47%
OIH 641 $202,671 0.00% +249 +$78,729 +63.52%
HLNE 1,635 $202,053 0.00% -18,018 -$2,226,664 -91.68%
LMAT 2,454 $201,915 0.00% +996 +$81,951 +68.31%
PLXS 1,952 $201,407 0.00% +278 +$28,684 +16.61%
UFPT 762 $201,069 0.00% +46 +$12,138 +6.42%
FALN 7,676 $201,034 0.00% -1,396,920 -$36,585,335 -99.45%
BBD 89,612 $200,731 0.00% -617,871 -$1,384,031 -87.33%
GRFS 31,720 $199,995 0.00% +15,188 +$95,760 +91.87%
CERE 4,880 $199,543 0.00% -1,787,470 -$73,089,648 -99.73%
PDN 6,168 $199,347 0.00% +1,436 +$46,411 +30.35%
PFM 4,662 $198,928 0.00% +71 +$3,030 +1.55%
ACIW 5,007 $198,227 0.00% +283 +$11,204 +5.99%
BBUS 2,015 $197,712 0.00% +748 +$73,394 +59.04%
TCBI 3,232 $197,604 0.00% -49 -$2,996 -1.49%
RWJ 4,910 $196,744 0.00% +1,318 +$52,812 +36.69%
FBK 5,020 $195,931 0.00% +1,950 +$76,109 +63.52%
OCGN 126,229 $195,655 0.00% +4,130 +$6,402 +3.38%
AIQ 5,491 $195,644 0.00% -1,722 -$61,355 -23.87%
REGL 2,655 $195,435 0.00% +108 +$7,950 +4.24%
BOX 7,372 $194,916 0.00% -7,268 -$192,166 -49.64%
KFY 2,892 $194,169 0.00% +620 +$41,627 +27.29%
PAC 1,246 $194,089 0.00% +72 +$11,215 +6.13%
RTH 941 $193,611 0.00% - - -
BNRE 4,632 $192,645 0.00% - - -
EPI 3,946 $190,513 0.00% +2,258 +$109,016 +133.77%
FIZZ 3,715 $190,357 0.00% -96 -$4,919 -2.52%
XMLV 3,443 $190,157 0.00% +988 +$54,567 +40.24%
WSFS 4,044 $190,068 0.00% +696 +$32,712 +20.79%
ATEC 18,161 $189,782 0.00% -12,364 -$129,204 -40.50%
CARG 7,241 $189,714 0.00% +316 +$8,279 +4.56%
CHCO 1,785 $189,656 0.00% +117 +$12,431 +7.01%
HYEM 9,908 $189,639 0.00% +7,900 +$151,206 +393.43%
DFAS 3,149 $189,192 0.00% +1 +$60 +0.03%
VC 1,772 $189,072 0.00% +218 +$23,261 +14.03%
WLFC 2,725 $188,843 0.00% +737 +$51,074 +37.07%
QUS 1,279 $188,587 0.00% +201 +$29,637 +18.65%
STAA 3,956 $188,345 0.00% +327 +$15,568 +9.01%
HBI 38,164 $188,149 0.00% -8,057 -$39,721 -17.43%
STRA 1,698 $187,901 0.00% -264 -$29,214 -13.46%
QTRX 14,222 $187,873 0.00% -974 -$12,867 -6.41%
NANR 3,417 $186,119 0.00% +816 +$44,446 +31.37%
OUSA 3,747 $185,927 0.00% +285 +$14,142 +8.23%
AOMR 14,191 $185,902 0.00% +87 +$1,140 +0.62%
DORM 2,032 $185,887 0.00% +257 +$23,510 +14.48%
GBX 3,751 $185,862 0.00% +469 +$23,239 +14.29%
HMN 5,695 $185,771 0.00% +4,285 +$139,777 +303.90%
CHPT 122,103 $184,376 0.00% +74,775 +$112,910 +157.99%
NAC 15,990 $184,365 0.00% +15,990 +$184,365 Open
FLOT 3,579 $182,851 0.00% -1,444 -$73,774 -28.75%
EE 9,877 $182,132 0.00% +9,544 +$175,991 +2,866.07%
BAPR 4,356 $180,730 0.00% +4,356 +$180,730 Open
VSH 8,040 $179,292 0.00% -1,327 -$29,592 -14.17%
IGPT 3,773 $179,180 0.00% -144 -$6,839 -3.68%
IAK 1,582 $178,639 0.00% +373 +$42,119 +30.85%
PTNQ 2,468 $177,918 0.00% +383 +$27,610 +18.37%
CZA 1,799 $175,649 0.00% - - -
KOMP 3,792 $174,697 0.00% +1,237 +$56,989 +48.41%
DDS 395 $173,954 0.00% -3,801 -$1,673,922 -90.59%
MLPX 3,388 $172,957 0.00% +717 +$36,603 +26.84%
RCM 13,749 $172,687 0.00% -45,345 -$569,533 -76.73%
FLQL 3,086 $171,520 0.00% +1,666 +$92,596 +117.32%
DHC 56,118 $171,160 0.00% -126 -$384 -0.22%
ESPR 77,081 $171,120 0.00% -28,090 -$62,360 -26.71%
AMWL 34,194 $170,970 0.00% +33,802 +$169,010 +8,622.96%
NEO 12,324 $170,934 0.00% -2,892 -$40,112 -19.01%
SFY 8,586 $170,518 0.00% +4,027 +$79,976 +88.33%
MLPA 3,512 $170,332 0.00% +594 +$28,809 +20.36%
BFH 3,817 $170,086 0.00% +393 +$17,512 +11.48%
BKLN 8,033 $169,014 0.00% +3,396 +$71,452 +73.24%
RWT 26,009 $168,798 0.00% -1,943,295 -$12,611,985 -98.68%
AVUV 1,881 $168,763 0.00% +1,840 +$165,085 +4,487.80%
JETS 8,571 $168,506 0.00% -1,867 -$36,705 -17.89%
ASMB 12,220 $167,658 0.00% +902 +$12,375 +7.97%
BDN 37,404 $167,570 0.00% +5,239 +$23,471 +16.29%
SGMO 466,971 $167,316 0.00% +30,316 +$10,862 +6.94%
TK 18,630 $167,111 0.00% +284 +$2,547 +1.55%
TTMI 8,588 $166,865 0.00% -105,926 -$2,058,142 -92.50%
MYRG 1,228 $166,652 0.00% -5 -$679 -0.41%
FIVG 3,971 $165,988 0.00% +1,053 +$44,015 +36.09%
KBE 3,573 $165,751 0.00% +544 +$25,236 +17.96%
LGND 1,960 $165,150 0.00% +152 +$12,808 +8.41%
IWC 1,446 $164,844 0.00% +62 +$7,068 +4.48%
ESE 1,563 $164,178 0.00% +207 +$21,743 +15.27%
AMPS 41,849 $164,048 0.00% -19,376 -$75,954 -31.65%
KRE 3,337 $163,847 0.00% -1,586 -$77,873 -32.22%
CNS 2,254 $163,550 0.00% +611 +$44,334 +37.19%
PLAY 4,106 $163,460 0.00% -323 -$12,859 -7.29%
EGRX 29,163 $163,313 0.00% +7,060 +$39,536 +31.94%
AI 5,616 $162,639 0.00% -1,402 -$40,602 -19.98%
PHI 6,595 $161,973 0.00% -2,703 -$66,386 -29.07%
KLIC 3,272 $160,950 0.00% +575 +$28,284 +21.32%
VIV 19,546 $160,473 0.00% -3,950 -$32,430 -16.81%
CIB 4,908 $160,246 0.00% +1,744 +$56,942 +55.12%
CWI 5,654 $160,065 0.00% +1,210 +$34,255 +27.23%
SPMO 1,819 $159,090 0.00% +1,379 +$120,607 +313.41%
WNC 7,257 $158,493 0.00% -841 -$18,367 -10.39%
FBT 1,028 $158,302 0.00% +38 +$5,852 +3.84%
TMCI 23,782 $158,150 0.00% +21,446 +$142,616 +918.07%
EZM 2,727 $157,593 0.00% +375 +$21,671 +15.94%
ANGO 25,748 $155,775 0.00% +2,455 +$14,853 +10.54%
PPH 1,693 $154,876 0.00% +476 +$43,544 +39.11%
WERN 4,321 $154,821 0.00% -2,436 -$87,282 -36.05%
TMFG 5,245 $154,308 0.00% - - -
LRGF 2,764 $153,927 0.00% +287 +$15,983 +11.59%
DFEM 5,750 $153,698 0.00% +2,131 +$56,962 +58.88%
AXGN 21,227 $153,683 0.00% -492 -$3,562 -2.27%
INVA 9,348 $153,307 0.00% +748 +$12,267 +8.70%
SPOK 10,349 $153,269 0.00% +881 +$13,048 +9.31%
LIT 3,949 $153,261 0.00% -705 -$27,361 -15.15%
OPI 74,951 $152,900 0.00% +24,469 +$49,917 +48.47%
PZZA 3,250 $152,685 0.00% +1,843 +$86,584 +130.99%
AHT 157,115 $152,637 0.00% +6,348 +$6,167 +4.21%
ALG 880 $152,240 0.00% +63 +$10,899 +7.71%
RKLB 31,694 $152,131 0.00% +22,943 +$110,126 +262.18%
ROG 1,261 $152,089 0.00% +101 +$12,182 +8.71%
OLPX 98,723 $152,033 0.00% -8,292,852 -$12,770,992 -98.82%
EES 3,225 $151,994 0.00% +2 +$94 +0.06%
CCS 1,861 $151,969 0.00% -81 -$6,614 -4.17%
ABR 10,581 $151,837 0.00% +146 +$2,095 +1.40%
GCI 32,910 $151,715 0.00% +496 +$2,287 +1.53%
JJSF 931 $151,166 0.00% +182 +$29,551 +24.30%
JACK 2,966 $151,088 0.00% +296 +$15,078 +11.09%
UPLD 60,492 $150,625 0.00% +3,410 +$8,491 +5.97%
POWA 1,938 $150,544 0.00% - - -
AOA 2,012 $150,457 0.00% - - -
XPH 3,773 $150,090 0.00% +13 +$517 +0.35%
YORW 4,042 $149,918 0.00% -215 -$7,974 -5.05%
SLCA 9,633 $148,830 0.00% -54,542 -$842,674 -84.99%
ZYXI 15,780 $147,070 0.00% -526 -$4,902 -3.23%
FLJP 5,084 $146,216 0.00% -585 -$16,825 -10.32%
KMPR 2,461 $146,011 0.00% -13 -$771 -0.53%
KW 15,016 $145,956 0.00% +9,268 +$90,085 +161.24%
HFWA 8,074 $145,574 0.00% +4,848 +$87,409 +150.28%
CRI 2,342 $145,134 0.00% -165 -$10,225 -6.58%
SCVL 3,923 $144,719 0.00% +1,156 +$42,645 +41.78%
ENVA 2,324 $144,669 0.00% +79 +$4,918 +3.52%
PWSC 6,389 $143,050 0.00% +2,114 +$47,332 +49.45%
PSCT 3,058 $142,809 0.00% +436 +$20,361 +16.63%
FLNG 5,273 $142,582 0.00% +3,318 +$89,719 +169.72%
PCH 3,596 $141,646 0.00% -125 -$4,924 -3.36%
RYAM 25,879 $140,782 0.00% -686 -$3,732 -2.58%
FVRR 5,998 $140,533 0.00% -7,823 -$183,293 -56.60%
VGR 13,214 $139,672 0.00% -28,509 -$301,340 -68.33%
STVN 7,610 $139,567 0.00% +1,561 +$28,629 +25.81%
VGLT 2,417 $139,413 0.00% +74 +$4,268 +3.16%
ASTS 11,994 $139,250 0.00% +3,743 +$43,456 +45.36%
GIII 5,143 $139,221 0.00% +174 +$4,710 +3.50%
PPBI 6,059 $139,175 0.00% -187 -$4,295 -2.99%
BTU 6,286 $139,046 0.00% +242 +$5,353 +4.00%
FDHY 2,906 $138,820 0.00% -564 -$26,942 -16.25%
PLSE 12,405 $138,812 0.00% +108 +$1,209 +0.88%
XHR 9,686 $138,800 0.00% -288 -$4,127 -2.89%
RDFN 23,081 $138,717 0.00% -16,239 -$97,596 -41.30%
IQDG 3,707 $137,493 0.00% +992 +$36,793 +36.54%
PLYA 16,328 $136,992 0.00% +9,831 +$82,482 +151.32%
STNE 11,386 $136,518 0.00% -6,394,373 -$76,668,532 -99.82%
ICF 2,381 $136,407 0.00% -24 -$1,375 -1.00%
SQSP 3,114 $135,864 0.00% -123,570 -$5,391,359 -97.54%
SDVY 4,068 $135,790 0.00% +2,953 +$98,571 +264.84%
PERI 16,240 $135,604 0.00% +12,441 +$103,882 +327.48%
IVR 14,468 $135,565 0.00% +3,954 +$37,049 +37.61%
UTZ 8,130 $135,283 0.00% +4,741 +$78,890 +139.89%
EVER 6,438 $134,297 0.00% +52 +$1,085 +0.81%
JHML 2,065 $134,246 0.00% +135 +$8,776 +6.99%
PRK 942 $134,084 0.00% -659 -$93,802 -41.16%
UI 919 $133,862 0.00% +22 +$3,205 +2.45%
UTL 2,581 $133,670 0.00% -119 -$6,163 -4.41%
JUST 1,709 $133,523 0.00% - - -
IMXI 6,400 $133,376 0.00% +5,113 +$106,555 +397.28%
HIBB 1,528 $133,257 0.00% +33 +$2,878 +2.21%
LOB 3,796 $133,088 0.00% -72 -$2,524 -1.86%
XSOE 4,339 $132,904 0.00% +2,399 +$73,481 +123.66%
AAXJ 1,841 $132,515 0.00% -265 -$19,075 -12.58%
FUTU 2,003 $131,407 0.00% -1,677 -$110,020 -45.57%
UA 20,101 $131,260 0.00% -126,677 -$827,201 -86.31%
BSCP 6,395 $130,778 0.00% +5,961 +$121,902 +1,373.50%
TRIP 7,316 $130,298 0.00% -387 -$6,892 -5.02%
BXC 1,398 $130,140 0.00% +105 +$9,774 +8.12%
SFNC 7,375 $129,652 0.00% +1,966 +$34,562 +36.35%
STNC 4,401 $129,427 0.00% -89 -$2,617 -1.98%
QQXT 1,458 $128,362 0.00% +537 +$47,277 +58.31%
IAGG 2,569 $128,244 0.00% -782 -$39,037 -23.34%
BJRI 3,684 $127,835 0.00% -35 -$1,215 -0.94%
PSI 2,024 $127,127 0.00% +1,118 +$70,222 +123.40%
LPL 30,853 $127,114 0.00% +2,868 +$11,816 +10.25%
CCBG 4,466 $127,013 0.00% +394 +$11,205 +9.68%
SNPE 2,530 $126,652 0.00% +1,504 +$75,290 +146.59%
NVST 7,575 $125,972 0.00% -434,187 -$7,220,530 -98.29%
MOO 1,791 $125,585 0.00% +711 +$49,855 +65.83%
EWU 3,593 $125,324 0.00% -358 -$12,487 -9.06%
CHGX 3,458 $125,029 0.00% +2,946 +$106,517 +575.39%
DOCN 3,586 $124,614 0.00% -679,483 -$23,612,034 -99.48%
CLNE 46,662 $124,588 0.00% +4,789 +$12,787 +11.44%
SCWX 17,770 $124,390 0.00% -31,871 -$223,097 -64.20%
IPGP 1,467 $123,800 0.00% +399 +$33,672 +37.36%
AROW 4,752 $123,790 0.00% -514 -$13,390 -9.76%
VIOV 1,477 $123,581 0.00% +562 +$47,023 +61.42%
PLMR 1,522 $123,510 0.00% +616 +$49,988 +67.99%
FTC 999 $122,407 0.00% +684 +$83,811 +217.14%
CLB 6,029 $122,328 0.00% +1,426 +$28,934 +30.98%
FLGB 4,613 $121,276 0.00% +1,094 +$28,761 +31.09%
XRT 1,615 $121,093 0.00% +738 +$55,335 +84.15%
PRIM 2,422 $120,834 0.00% -1,152,855 -$57,515,936 -99.79%
SLP 2,484 $120,772 0.00% +868 +$42,202 +53.71%
SMDV 1,923 $119,466 0.00% -276 -$17,147 -12.55%
XME 2,010 $119,253 0.00% +345 +$20,469 +20.72%
ACHR 33,830 $119,082 0.00% +15,472 +$54,461 +84.28%
ABEV 58,005 $118,910 0.00% +8,051 +$16,505 +16.12%
DAN 9,797 $118,740 0.00% +2,708 +$32,821 +38.20%
CFFN 21,586 $118,507 0.00% +5,472 +$30,041 +33.96%
QQQJ 4,252 $118,503 0.00% +757 +$21,098 +21.66%
TECB 2,350 $118,465 0.00% +100 +$5,041 +4.44%
SMIN 1,462 $118,247 0.00% +199 +$16,095 +15.76%
CHEF 3,020 $118,112 0.00% -292 -$11,420 -8.82%
DLS 1,858 $117,872 0.00% +110 +$6,978 +6.29%
UPST 4,943 $116,605 0.00% -2,115 -$49,893 -29.97%
VGSH 2,007 $116,386 0.00% -895 -$51,901 -30.84%
XTN 1,488 $116,330 0.00% +656 +$51,285 +78.85%
CGAU 17,300 $116,256 0.00% +17,300 +$116,256 Open
RODM 4,182 $115,517 0.00% +2,434 +$67,233 +139.24%
EQWL 1,222 $115,479 0.00% +199 +$18,806 +19.45%
TFIN 1,407 $115,022 0.00% +69 +$5,641 +5.16%
TRVN 21,888 $114,748 0.00% +21,015 +$110,171 +2,407.22%
TLH 1,114 $114,408 0.00% +222 +$22,799 +24.89%
DWM 2,129 $114,370 0.00% +1,649 +$88,584 +343.54%
SPNT 9,373 $114,351 0.00% +270 +$3,294 +2.97%
ONTF 18,955 $113,920 0.00% +2,706 +$16,263 +16.65%
HMST 9,986 $113,840 0.00% -7,996 -$91,154 -44.47%
AIRR 1,665 $113,736 0.00% +801 +$54,716 +92.71%
CIO 22,608 $112,588 0.00% +377 +$1,877 +1.70%
PEB 8,185 $112,544 0.00% -3,231 -$44,426 -28.30%
CMRE 6,842 $112,414 0.00% +3,922 +$64,438 +134.32%
SHYG 2,651 $111,872 0.00% -2,574 -$108,623 -49.26%
WGO 2,058 $111,544 0.00% -68,735 -$3,725,437 -97.09%
ORC 13,366 $111,472 0.00% +1,748 +$14,578 +15.05%
SYBT 2,233 $110,913 0.00% -86 -$4,272 -3.71%
XBIT 21,572 $110,880 0.00% +1,606 +$8,255 +8.04%
IXP 1,248 $110,797 0.00% +1,094 +$97,125 +710.39%
KN 6,415 $110,723 0.00% +613 +$10,580 +10.57%
ROUS 2,289 $110,091 0.00% - - -
JYNT 7,816 $109,893 0.00% +388 +$5,455 +5.22%
VLGEA 4,150 $109,602 0.00% +2,241 +$59,185 +117.39%
SCL 1,305 $109,568 0.00% -35 -$2,939 -2.61%
CCCC 23,627 $109,157 0.00% -13,661 -$63,114 -36.64%
RDIV 2,436 $109,133 0.00% +634 +$28,403 +35.18%
VLY 15,617 $109,007 0.00% -12,645 -$88,262 -44.74%
DIV 6,319 $109,003 0.00% +5,804 +$100,119 +1,126.99%
PWOD 5,303 $108,977 0.00% +4,829 +$99,236 +1,018.78%
ARTNA 3,099 $108,961 0.00% -2,071 -$72,816 -40.06%
ACIU 27,202 $108,536 0.00% - - -
ALEX 6,334 $107,425 0.00% +939 +$15,925 +17.41%
UHAL 1,738 $107,287 0.00% -268,488 -$16,573,764 -99.36%
SHC 9,026 $107,139 0.00% +1,581 +$18,766 +21.24%
AMLX 56,379 $107,120 0.00% +36,989 +$70,279 +190.76%
DOL 2,105 $106,766 0.00% +452 +$22,925 +27.34%
ENOV 2,356 $106,491 0.00% -2,280 -$103,056 -49.18%
ARR 5,483 $106,261 0.00% -24,546 -$475,701 -81.74%
HAIN 15,300 $105,723 0.00% +8,696 +$60,089 +131.68%
GNK 4,942 $105,314 0.00% +102 +$2,174 +2.11%
EBND 5,287 $105,158 0.00% -3,039 -$60,446 -36.50%
HEWJ 2,405 $104,954 0.00% -315 -$13,747 -11.58%
UGP 26,809 $104,823 0.00% +11,645 +$45,532 +76.79%
SONO 7,090 $104,648 0.00% -2,525 -$37,269 -26.26%
MFUS 2,199 $104,264 0.00% - - -
FPI 9,042 $104,254 0.00% -227 -$2,617 -2.45%
BLV 1,482 $104,170 0.00% +1,099 +$77,249 +286.95%
ZDGE 34,121 $104,069 0.00% +2,552 +$7,784 +8.08%
FRME 3,102 $103,266 0.00% -59 -$1,964 -1.87%
PFIS 2,262 $103,011 0.00% +1,887 +$85,934 +503.20%
UNFI 7,829 $102,560 0.00% +2,188 +$28,663 +38.79%
SSL 13,471 $102,514 0.00% +761 +$5,791 +5.99%
ANDE 2,064 $102,374 0.00% +213 +$10,565 +11.51%
ETD 3,634 $101,352 0.00% +1,591 +$44,373 +77.88%
TLK 5,413 $101,223 0.00% -9,069 -$169,590 -62.62%
GEF.B 1,619 $101,171 0.00% +154 +$9,623 +10.51%
NXTG 1,233 $101,020 0.00% +227 +$18,598 +22.56%
UVV 2,096 $101,006 0.00% -235 -$11,325 -10.08%
SCHO 2,093 $100,736 0.00% -136 -$6,546 -6.10%
FXG 1,559 $100,454 0.00% -202 -$13,016 -11.47%
SPAB 3,982 $99,908 0.00% -83 -$2,082 -2.04%
ALTM 29,645 $99,607 0.00% -14,708 -$49,419 -33.16%
INN 16,589 $99,368 0.00% -1,232 -$7,380 -6.91%
MLKN 3,730 $98,808 0.00% -902 -$23,894 -19.47%
NGS 4,894 $98,467 0.00% +145 +$2,917 +3.05%
URA 3,397 $98,343 0.00% +907 +$26,258 +36.43%
DGT 761 $97,499 0.00% +462 +$59,191 +154.52%
PZA 4,116 $97,467 0.00% +1,911 +$45,252 +86.67%
RSPF 1,589 $97,406 0.00% +187 +$11,463 +13.34%
URTH 658 $97,048 0.00% +117 +$17,256 +21.63%
JBGS 6,347 $96,665 0.00% +886 +$13,494 +16.22%
HTHT 2,901 $96,661 0.00% +223 +$7,430 +8.33%
FREL 3,814 $96,647 0.00% -5,972 -$151,330 -61.03%
SCHY 4,082 $96,213 0.00% +2,500 +$58,925 +158.03%
PARR 3,808 $96,152 0.00% +984 +$24,846 +34.84%
VWOB 1,517 $95,434 0.00% +612 +$38,501 +67.62%
NKTR 76,834 $95,274 0.00% -48,611 -$60,278 -38.75%
EPP 2,210 $95,030 0.00% -547 -$23,521 -19.84%
FRDM 2,690 $95,011 0.00% +251 +$8,865 +10.29%
CTS 1,866 $94,476 0.00% -419 -$21,214 -18.34%
CARE 6,239 $94,334 0.00% +530 +$8,014 +9.28%
XOP 648 $94,265 0.00% +205 +$29,821 +46.28%
SPTS 3,260 $94,116 0.00% -2,332 -$67,325 -41.70%
TAL 8,785 $93,736 0.00% -2,203,871 -$23,515,304 -99.60%
CSR 1,385 $93,668 0.00% +225 +$15,217 +19.40%
SVC 18,208 $93,589 0.00% +4,047 +$20,802 +28.58%
BRZE 2,399 $93,177 0.00% +300 +$11,652 +14.29%
DIVB 2,100 $92,904 0.00% +1,246 +$55,123 +145.90%
BYND 13,844 $92,893 0.00% -4,245 -$28,484 -23.47%
JMOM 1,730 $92,726 0.00% +880 +$47,167 +103.53%
CBRL 2,199 $92,710 0.00% +602 +$25,380 +37.70%
BSIG 4,181 $92,693 0.00% +918 +$20,352 +28.13%
FBCV 3,087 $92,666 0.00% +3,087 +$92,666 Open
RIOT 10,123 $92,524 0.00% -2,537,832 -$23,195,784 -99.60%
TX 2,445 $91,810 0.00% -156 -$5,858 -6.00%
VBTX 4,350 $91,742 0.00% +198 +$4,176 +4.77%
AIV 11,039 $91,513 0.00% +2,363 +$19,589 +27.24%
SOUN 23,049 $91,044 0.00% -5,836 -$23,052 -20.20%
JNK 963 $90,782 0.00% -2,971 -$280,076 -75.52%
PTF 1,465 $90,742 0.00% +852 +$52,773 +138.99%
CASS 2,264 $90,718 0.00% -96 -$3,847 -4.07%
SPHB 1,074 $90,699 0.00% +30 +$2,534 +2.87%
OMCL 3,346 $90,576 0.00% -68,439 -$1,852,644 -95.34%
ATRI 200 $90,486 0.00% -145 -$65,602 -42.03%
NUS 8,578 $90,412 0.00% -21,558 -$227,221 -71.54%
SAFE 4,677 $90,219 0.00% -681 -$13,136 -12.71%
EDR 3,327 $89,929 0.00% -3,976,275 -$107,478,713 -99.92%
XSVM 1,706 $89,360 0.00% +10 +$524 +0.59%
NHC 823 $89,213 0.00% -5,486 -$594,682 -86.96%
JPME 936 $89,106 0.00% +220 +$20,944 +30.73%
EYE 6,787 $88,842 0.00% -79,037 -$1,034,594 -92.09%
PLUG 37,933 $88,384 0.00% -3,748 -$8,733 -8.99%
NRIM 1,530 $88,189 0.00% -403 -$23,229 -20.85%
ESQ 1,851 $88,108 0.00% -39 -$1,856 -2.06%
ROOT 1,692 $87,324 0.00% -803 -$41,443 -32.18%
ACIC 8,224 $86,763 0.00% +106 +$1,118 +1.31%
NR 10,407 $86,482 0.00% +555 +$4,612 +5.63%
KCE 783 $86,357 0.00% -139 -$15,330 -15.08%
BNL 5,430 $86,174 0.00% +2,595 +$41,183 +91.53%
BCBP 8,106 $86,167 0.00% +4,426 +$47,048 +120.27%
BVN 5,081 $86,123 0.00% +248 +$4,204 +5.13%
SMMV 2,305 $85,965 0.00% -513 -$19,132 -18.20%
EXI 636 $85,917 0.00% +244 +$32,962 +62.24%
EWH 5,598 $85,649 0.00% -203 -$3,106 -3.50%
AKRO 3,646 $85,535 0.00% -6,834 -$160,326 -65.21%
WRLD 691 $85,394 0.00% -100 -$12,358 -12.64%
RC 10,424 $85,268 0.00% +2,833 +$23,174 +37.32%
KBWB 1,593 $85,226 0.00% +604 +$32,314 +61.07%
PIO 2,108 $85,174 0.00% +25 +$1,010 +1.20%
USRT 1,584 $84,839 0.00% -1,185 -$63,469 -42.80%
SASR 3,479 $84,748 0.00% +7 +$171 +0.20%
TRMK 2,815 $84,563 0.00% +317 +$9,523 +12.69%
MNMD 11,728 $84,559 0.00% -12,849 -$92,641 -52.28%
GCOW 2,500 $84,300 0.00% +1,058 +$35,676 +73.37%
STIM 46,702 $84,064 0.00% - - -
BBAX 1,723 $83,359 0.00% -329 -$15,917 -16.03%
IBDQ 3,330 $82,784 0.00% +3,102 +$77,116 +1,360.53%
LOGC 14,412 $82,293 0.00% +14,412 +$82,293 Open
SVAL 2,794 $81,585 0.00% +2,633 +$76,884 +1,635.40%
HAYN 1,379 $80,947 0.00% +129 +$7,572 +10.32%
PID 4,515 $80,909 0.00% +1,198 +$21,468 +36.12%
EQAL 1,812 $80,904 0.00% +187 +$8,349 +11.51%
SBCF 3,422 $80,896 0.00% -877 -$20,732 -20.40%
BRY 12,491 $80,692 0.00% -5,357,372 -$34,608,623 -99.77%
WOR 1,691 $80,035 0.00% -515 -$24,375 -23.35%
SGOL 3,598 $79,948 0.00% +1,552 +$34,485 +75.86%
HLF 7,675 $79,743 0.00% -20,565 -$213,670 -72.82%
SWBI 5,550 $79,587 0.00% -561 -$8,045 -9.18%
NXDT 14,377 $79,505 0.00% +11,875 +$65,669 +474.62%
COHU 2,400 $79,440 0.00% +262 +$8,672 +12.25%
REX 1,740 $79,327 0.00% +501 +$22,841 +40.44%
IVOV 905 $79,251 0.00% +349 +$30,562 +62.77%
ILPT 21,435 $78,881 0.00% +2,807 +$10,330 +15.07%
USFR 1,566 $78,785 0.00% +1,123 +$56,498 +253.50%
OSUR 18,478 $78,716 0.00% +160 +$682 +0.87%
KMT 3,340 $78,624 0.00% +658 +$15,489 +24.53%
VRNT 2,441 $78,600 0.00% -69 -$2,222 -2.75%
KALU 894 $78,583 0.00% +73 +$6,417 +8.89%
AMPY 11,573 $78,465 0.00% +7,992 +$54,186 +223.18%
TFSL 6,212 $78,395 0.00% +1,237 +$15,611 +24.86%
RSPU 1,350 $78,345 0.00% +1,087 +$63,082 +413.31%
HLIT 6,650 $78,271 0.00% -644 -$7,580 -8.83%
NVEE 840 $78,095 0.00% -187,654 -$17,446,192 -99.55%
SOXQ 1,811 $78,036 0.00% +1,425 +$61,403 +369.17%
QCLN 2,294 $78,019 0.00% -981 -$33,364 -29.95%
EFSC 1,907 $78,015 0.00% +578 +$23,646 +43.49%
SENEA 1,359 $78,007 0.00% +2 +$115 +0.15%
ASTH 1,920 $77,875 0.00% +1,920 +$77,875 Open
SHO 7,441 $77,833 0.00% -163,007 -$1,705,053 -95.63%
PRM 9,939 $77,822 0.00% -2,112 -$16,537 -17.53%
XSMO 1,293 $77,645 0.00% +992 +$59,570 +329.57%
EFC 6,420 $77,554 0.00% +1,766 +$21,333 +37.95%
AOR 1,377 $77,553 0.00% -1 -$56 -0.07%
ARHS 4,565 $77,331 0.00% +2,768 +$46,890 +154.03%
GOOD 5,413 $77,244 0.00% +541 +$7,720 +11.10%
INGN 9,500 $77,235 0.00% +265 +$2,154 +2.87%
VTLE 1,717 $76,956 0.00% +273 +$12,236 +18.91%
FXO 1,654 $76,564 0.00% +411 +$19,025 +33.07%
PIN 2,615 $76,436 0.00% +2,373 +$69,363 +980.58%
PSL 786 $76,423 0.00% +1 +$97 +0.13%
XNCR 4,035 $76,383 0.00% +300 +$5,679 +8.03%
FSP 49,842 $76,258 0.00% -18,427 -$28,193 -26.99%
HAUZ 3,767 $76,018 0.00% +758 +$15,296 +25.19%
VTWG 397 $75,847 0.00% +13 +$2,484 +3.39%
PACB 55,059 $75,431 0.00% -797,848 -$1,093,052 -93.54%
HTH 2,411 $75,416 0.00% +131 +$4,098 +5.75%
MTTR 16,824 $75,203 0.00% +12,109 +$54,127 +256.82%
ZETA 4,228 $74,624 0.00% +512 +$9,037 +13.78%
QFIN 3,775 $74,481 0.00% +689 +$13,594 +22.33%
COLL 2,313 $74,479 0.00% -403 -$12,977 -14.84%
IBRX 11,760 $74,323 0.00% -7,380 -$46,642 -38.56%
AFMD 13,610 $74,175 0.00% +612 +$3,335 +4.71%
TMP 1,515 $74,084 0.00% +735 +$35,942 +94.23%
RFV 661 $73,841 0.00% +6 +$670 +0.92%
GLDD 8,403 $73,778 0.00% -1,482 -$13,012 -14.99%
PGRE 15,927 $73,742 0.00% +8,884 +$41,133 +126.14%
EBR 11,319 $72,781 0.00% -17,143 -$110,229 -60.23%
RDW 10,146 $72,747 0.00% +77 +$552 +0.76%
ONL 20,235 $72,644 0.00% +15,822 +$56,801 +358.53%
GPOR 481 $72,631 0.00% +24 +$3,624 +5.25%
USSG 1,419 $72,511 0.00% +1,332 +$68,065 +1,531.03%
CRK 6,940 $72,037 0.00% +471 +$4,889 +7.28%
PFC 3,515 $71,917 0.00% +89 +$1,821 +2.60%
FIDI 3,539 $71,868 0.00% -3,232 -$65,634 -47.73%
WINA 203 $71,584 0.00% -211 -$74,405 -50.97%
VIR 8,033 $71,494 0.00% +1,327 +$11,810 +19.79%
BCAB 51,643 $70,751 0.00% +48,270 +$66,130 +1,431.07%
PRGO 2,751 $70,646 0.00% -75,845 -$1,947,700 -96.50%
EML 2,773 $70,628 0.00% +1,820 +$46,355 +190.98%
PMT 5,128 $70,510 0.00% +615 +$8,456 +13.63%
EVX 413 $70,438 0.00% - - -
HCKT 3,238 $70,329 0.00% +624 +$13,553 +23.87%
NNOX 9,550 $70,097 0.00% +640 +$4,698 +7.18%
FAB 890 $70,096 0.00% +162 +$12,759 +22.25%
CDE 12,377 $69,559 0.00% +2,100 +$11,802 +20.43%
SCSC 1,565 $69,345 0.00% +21 +$931 +1.36%
QQQE 780 $69,217 0.00% -176 -$15,618 -18.41%
PEJ 1,520 $69,038 0.00% +616 +$27,979 +68.14%
CCO 48,879 $68,919 0.00% +723 +$1,019 +1.50%
FUBO 55,244 $68,503 0.00% +46,035 +$57,083 +499.89%
GOGL 4,947 $68,269 0.00% +943 +$13,013 +23.55%
IHAK 1,472 $67,638 0.00% -62 -$2,849 -4.04%
NX 2,443 $67,549 0.00% +271 +$7,493 +12.48%
TMFM 2,561 $67,277 0.00% - - -
PJP 817 $67,162 0.00% +16 +$1,315 +2.00%
BHIL 12,859 $67,015 0.00% +12,648 +$65,915 +5,994.31%
FLGT 3,409 $66,885 0.00% +2,085 +$40,908 +157.48%
FLQM 1,302 $66,780 0.00% +880 +$45,135 +208.53%
ICOW 2,192 $66,549 0.00% +1,301 +$39,498 +146.02%
JRVR 8,597 $66,455 0.00% -1,066 -$8,240 -11.03%
TCS 122,040 $65,902 0.00% +9,023 +$4,872 +7.98%
NVEI 2,024 $65,537 0.00% -285,577 -$9,246,983 -99.30%
JHMD 1,954 $65,166 0.00% +1 +$33 +0.05%
BOLT 86,613 $64,960 0.00% +7,714 +$5,786 +9.78%
PYCR 5,114 $64,948 0.00% +4,350 +$55,245 +569.37%
GSSC 1,024 $64,875 0.00% +411 +$26,039 +67.05%
SQM 1,592 $64,874 0.00% -335 -$13,651 -17.38%
NBHC 1,659 $64,784 0.00% +290 +$11,325 +21.18%
CVLG 1,310 $64,570 0.00% -1,824 -$89,905 -58.20%
SDG 858 $64,410 0.00% +658 +$49,396 +329.00%
QGRO 749 $64,392 0.00% +389 +$33,442 +108.06%
DJCO 163 $64,300 0.00% +5 +$1,972 +3.16%
IRBO 1,936 $64,256 0.00% -270 -$8,961 -12.24%
XHS 714 $64,175 0.00% -119 -$10,696 -14.29%
OLP 2,730 $64,100 0.00% +108 +$2,536 +4.12%
DWX 1,858 $63,971 0.00% +209 +$7,196 +12.67%
TILT 320 $63,952 0.00% - - -
IVT 2,574 $63,732 0.00% +271 +$6,710 +11.77%
TRST 2,208 $63,524 0.00% +1,451 +$41,745 +191.68%
NYMT 10,869 $63,475 0.00% +2,034 +$11,879 +23.02%
STRS 2,513 $63,378 0.00% +1,619 +$40,831 +181.10%
HEZU 1,746 $63,339 0.00% -63 -$2,285 -3.48%
ALCO 2,440 $63,220 0.00% -62 -$1,606 -2.48%
PUMP 7,278 $63,100 0.00% +1,092 +$9,468 +17.65%
NAT 15,853 $63,095 0.00% +3,680 +$14,646 +30.23%
HCM 3,671 $62,848 0.00% -18 -$308 -0.49%
BBH 373 $62,817 0.00% +33 +$5,558 +9.71%
EEMA 864 $62,623 0.00% +3 +$217 +0.35%
CWAN 3,379 $62,579 0.00% +1,006 +$18,631 +42.39%
PBE 962 $62,351 0.00% +724 +$46,925 +304.20%
ULY 36,161 $62,197 0.00% - - -
GTY 2,332 $62,171 0.00% +703 +$18,742 +43.16%
SPTN 3,313 $62,152 0.00% +1,164 +$21,837 +54.16%
CVRX 5,172 $62,012 0.00% +1,972 +$23,644 +61.63%
SD 4,795 $61,999 0.00% +864 +$11,172 +21.98%
NWN 1,708 $61,676 0.00% +1,314 +$47,449 +333.50%
PICK 1,508 $61,572 0.00% -2,692 -$109,914 -64.10%
TRNS 514 $61,516 0.00% -2 -$239 -0.39%
TRUP 2,091 $61,475 0.00% -249 -$7,321 -10.64%
BFC 744 $61,447 0.00% -7,141 -$589,775 -90.56%
MATV 3,618 $61,361 0.00% -107 -$1,815 -2.87%
IEO 616 $61,304 0.00% +68 +$6,767 +12.41%
ALIT 8,306 $61,298 0.00% -3,637 -$26,841 -30.45%
APPN 1,982 $61,165 0.00% +471 +$14,535 +31.17%
VREX 4,140 $60,982 0.00% -30,227 -$445,244 -87.95%
KWEB 2,256 $60,957 0.00% +362 +$9,781 +19.11%
OBK 1,914 $60,712 0.00% +272 +$8,628 +16.57%
BELFB 929 $60,608 0.00% -4,809 -$313,739 -83.81%
KOF 706 $60,603 0.00% -12 -$1,030 -1.67%
DBEU 1,457 $60,567 0.00% +341 +$14,175 +30.56%
DRIV 2,577 $60,534 0.00% +415 +$9,748 +19.20%
IQ 16,441 $60,338 0.00% +1,126 +$4,132 +7.35%
CIG 34,065 $60,295 0.00% -6,845 -$12,116 -16.73%
AIVL 603 $60,179 0.00% +2 +$200 +0.33%
LAND 4,387 $60,058 0.00% +1,740 +$23,821 +65.73%
RELY 4,949 $59,982 0.00% -4,059,148 -$49,196,874 -99.88%
AVO 6,069 $59,962 0.00% +2,352 +$23,238 +63.28%
HEAR 4,175 $59,870 0.00% +2,027 +$29,067 +94.37%
PSFE 3,381 $59,776 0.00% +1,580 +$27,934 +87.73%
JXI 991 $59,331 0.00% +933 +$55,859 +1,608.62%
PRDO 2,762 $59,162 0.00% +237 +$5,077 +9.39%
HIFS 330 $59,030 0.00% -214 -$38,280 -39.34%
FXD 973 $58,292 0.00% +370 +$22,167 +61.36%
FFIC 4,423 $58,162 0.00% -362 -$4,760 -7.57%
DRQ 3,124 $58,106 0.00% +1,734 +$32,252 +124.75%
TR 1,900 $58,083 0.00% -397 -$12,136 -17.28%
QGRW 1,295 $58,055 0.00% +1,191 +$53,393 +1,145.19%
PDEX 2,945 $57,840 0.00% +2,945 +$57,840 Open
DFLV 1,998 $57,762 0.00% -786 -$22,723 -28.23%
RZG 1,218 $57,756 0.00% +100 +$4,742 +8.94%
EEMS 945 $57,753 0.00% +391 +$23,896 +70.58%
ACMR 2,500 $57,650 0.00% -760 -$17,526 -23.31%
TALO 4,742 $57,615 0.00% -683 -$8,298 -12.59%
HYLN 35,519 $57,541 0.00% -8,772 -$14,211 -19.81%
RYI 2,945 $57,428 0.00% -6,236 -$121,602 -67.92%
URGN 3,420 $57,388 0.00% +189 +$3,171 +5.85%
MORT 5,099 $57,058 0.00% +5,092 +$56,979 Open
CALX 1,609 $57,007 0.00% +265 +$9,389 +19.72%
HMY 6,203 $56,882 0.00% -2,921 -$26,786 -32.01%
HBNC 4,597 $56,865 0.00% +861 +$10,651 +23.05%
VNOM 1,511 $56,708 0.00% +724 +$27,172 +91.99%
LSAF 1,497 $56,557 0.00% +507 +$19,154 +51.21%
MRCY 2,093 $56,490 0.00% +642 +$17,328 +44.25%
EIG 1,320 $56,272 0.00% -201 -$8,569 -13.21%
EWX 969 $56,124 0.00% -1,049 -$60,758 -51.98%
AVXL 13,286 $56,067 0.00% +11,541 +$48,703 +661.38%
TOWN 2,053 $55,985 0.00% +238 +$6,490 +13.11%
GQRE 1,023 $55,840 0.00% - - -
BFS 1,516 $55,743 0.00% -72 -$2,647 -4.53%
CENT 1,446 $55,671 0.00% +44 +$1,694 +3.14%
VRE 3,710 $55,650 0.00% +1,337 +$20,055 +56.34%
FLCA 1,652 $55,319 0.00% +289 +$9,677 +21.20%
CCRD 3,786 $55,238 0.00% +2,815 +$41,071 +289.91%
FBMS 2,118 $55,026 0.00% +1,156 +$30,033 +120.17%
JPSE 1,250 $54,500 0.00% +660 +$28,776 +111.86%
CARM 35,845 $54,484 0.00% +11,832 +$17,985 +49.27%
PTH 1,268 $54,473 0.00% -246 -$10,568 -16.25%
VLU 316 $54,379 0.00% +177 +$30,459 +127.34%
GLRE 4,146 $54,313 0.00% -83 -$1,087 -1.96%
VNQI 1,337 $54,242 0.00% -3,315 -$134,490 -71.26%
VCTR 1,135 $54,174 0.00% -2,868 -$136,890 -71.65%
VEL 3,016 $54,077 0.00% +6 +$108 +0.20%
TREE 1,300 $54,067 0.00% -40,125 -$1,668,799 -96.86%
EBF 2,469 $54,046 0.00% +1,055 +$23,094 +74.61%
TIMB 3,765 $53,915 0.00% -3,162 -$45,280 -45.65%
MIR 5,010 $53,807 0.00% +439 +$4,715 +9.60%
CENX 3,207 $53,717 0.00% +214 +$3,585 +7.15%
GSHD 934 $53,649 0.00% -38,784 -$2,227,753 -97.65%
KELYA 2,505 $53,632 0.00% +204 +$4,368 +8.87%
XES 587 $53,329 0.00% - - -
HZO 1,646 $53,281 0.00% -440 -$14,243 -21.09%
BLND 22,572 $53,270 0.00% -3,134 -$7,396 -12.19%
ADEA 4,756 $53,196 0.00% +531 +$5,939 +12.57%
BSCS 2,664 $53,147 0.00% +2,601 +$51,890 +4,128.57%
CVI 1,982 $53,058 0.00% -28,859 -$772,555 -93.57%
JSMD 797 $53,016 0.00% +245 +$16,297 +44.38%
BGFV 17,903 $52,993 0.00% +12,180 +$36,053 +212.83%
MATW 2,114 $52,956 0.00% +383 +$9,594 +22.13%
XYLD 1,308 $52,882 0.00% +1,023 +$41,360 +358.95%
SGHT 7,894 $52,653 0.00% +270 +$1,801 +3.54%
BSAC 2,793 $52,592 0.00% -367 -$6,911 -11.61%
HYDB 1,132 $52,570 0.00% +57 +$2,647 +5.30%
SSPY 700 $52,547 0.00% - - -
SB 9,025 $52,526 0.00% +4,389 +$25,544 +94.67%
ALT 7,894 $52,495 0.00% -3,218 -$21,400 -28.96%
SCHL 1,477 $52,389 0.00% -135 -$4,788 -8.37%
FIP 6,057 $52,272 0.00% +177 +$1,528 +3.01%
HBT 2,545 $51,969 0.00% +2,062 +$42,106 +426.92%
CLFD 1,347 $51,940 0.00% +64 +$2,468 +4.99%
RWK 473 $51,928 0.00% +54 +$5,928 +12.89%
IXG 609 $51,810 0.00% +146 +$12,421 +31.53%
LLAP 63,134 $51,770 0.00% +1,925 +$1,579 +3.14%
LVHD 1,437 $51,477 0.00% +160 +$5,732 +12.53%
REAL 16,111 $51,394 0.00% -232 -$740 -1.42%
MEC 3,084 $51,379 0.00% +3 +$50 +0.10%
TIPT 3,110 $51,284 0.00% +2,199 +$36,262 +241.38%
DMRC 1,652 $51,229 0.00% +173 +$5,365 +11.70%
BKMC 543 $51,189 0.00% +92 +$8,673 +20.40%
MBIN 1,258 $50,999 0.00% -81 -$3,284 -6.05%
CUK 2,954 $50,868 0.00% -1,064 -$18,322 -26.48%
ENIC 18,167 $50,868 0.00% +1,423 +$3,984 +8.50%
WEYS 1,676 $50,816 0.00% +1,387 +$42,054 +479.93%
TELA 10,794 $50,732 0.00% +4,109 +$19,312 +61.47%
TPC 2,326 $50,660 0.00% +142 +$3,093 +6.50%
CCB 1,088 $50,200 0.00% +174 +$8,028 +19.04%
GMF 449 $50,019 0.00% - - -
BLFS 2,334 $50,018 0.00% +355 +$7,608 +17.94%
AUPH 8,754 $49,985 0.00% +1,872 +$10,689 +27.20%
CATC 723 $49,887 0.00% +75 +$5,175 +11.57%
EWQ 1,320 $49,870 0.00% -641 -$24,217 -32.69%
ITIC 276 $49,716 0.00% +17 +$3,062 +6.56%
MTUS 2,448 $49,621 0.00% +428 +$8,676 +21.19%
BMR 9,499 $49,585 0.00% - - -
FCLD 2,050 $49,549 0.00% -3 -$73 -0.15%
PRA 4,051 $49,503 0.00% +1,625 +$19,858 +66.98%
DNA 148,045 $49,491 0.00% +122,139 +$40,831 +471.47%
IBHD 2,120 $49,269 0.00% +2,120 +$49,269 Open
CSAN 5,054 $49,226 0.00% +1,521 +$14,815 +43.05%
BKE 1,332 $49,204 0.00% +213 +$7,868 +19.03%
STHO 4,078 $49,181 0.00% +1,283 +$15,473 +45.90%
RUSHB 1,247 $48,932 0.00% +224 +$8,790 +21.90%
EGBN 2,588 $48,913 0.00% -6,595 -$124,645 -71.82%
MCY 920 $48,889 0.00% +180 +$9,565 +24.32%
EWN 971 $48,773 0.00% -243 -$12,206 -20.02%
FLDR 977 $48,762 0.00% +932 +$46,516 +2,071.11%
THRD 3,741 $48,633 0.00% -25 -$325 -0.66%
DTH 1,260 $48,352 0.00% -4 -$153 -0.32%
IBDR 2,020 $48,116 0.00% +1,618 +$38,541 +402.49%
CVY 1,908 $47,853 0.00% +1,114 +$27,939 +140.30%
HERD 1,287 $47,836 0.00% +1,284 +$47,724 Open
PBI 9,394 $47,722 0.00% +252 +$1,280 +2.76%
XERS 21,033 $47,324 0.00% +7,885 +$17,741 +59.97%
IAT 1,141 $47,306 0.00% +433 +$17,952 +61.16%
OCFC 2,967 $47,146 0.00% +581 +$9,232 +24.35%
WTI 21,994 $47,067 0.00% +4,522 +$9,677 +25.88%
RGR 1,130 $47,065 0.00% -2,885 -$120,160 -71.86%
INO 5,799 $46,856 0.00% -6,612 -$53,425 -53.28%
DHIL 332 $46,729 0.00% +138 +$19,424 +71.13%
NNI 462 $46,597 0.00% -437 -$44,076 -48.61%
PSCH 1,091 $46,477 0.00% +147 +$6,262 +15.57%
CCU 4,084 $46,476 0.00% -849 -$9,662 -17.21%
XSW 305 $46,090 0.00% +10 +$1,511 +3.39%
PRN 345 $46,003 0.00% +198 +$26,402 +134.69%
DLX 2,040 $45,818 0.00% +738 +$16,575 +56.68%
BBW 1,813 $45,815 0.00% +520 +$13,140 +40.22%
CARA 177,523 $45,801 0.00% +15,388 +$3,970 +9.49%
CDL 746 $45,545 0.00% - - -
APEI 2,589 $45,515 0.00% -1,885 -$33,138 -42.13%
JVAL 1,112 $45,447 0.00% +1,086 +$44,385 +4,176.92%
HLIO 951 $45,410 0.00% +298 +$14,230 +45.64%
NVRI 5,260 $45,394 0.00% +1,573 +$13,575 +42.66%
RZV 457 $45,341 0.00% -2 -$198 -0.44%
CDMO 6,314 $45,082 0.00% -8,907 -$63,596 -58.52%
LNN 366 $44,974 0.00% -740 -$90,931 -66.91%
AGX 614 $44,920 0.00% +67 +$4,902 +12.25%
HLMN 5,058 $44,763 0.00% -2,691 -$23,815 -34.73%
IAS 4,603 $44,741 0.00% +641 +$6,231 +16.18%
BWFG 1,762 $44,702 0.00% +16 +$406 +0.92%
DENN 6,269 $44,510 0.00% +1,728 +$12,269 +38.05%
UAA 6,669 $44,482 0.00% -148,015 -$987,260 -95.69%
DGRS 943 $44,425 0.00% +62 +$2,921 +7.04%
EOSE 34,945 $44,380 0.00% +10,866 +$13,800 +45.13%
EGY 7,073 $44,348 0.00% +5,681 +$35,620 +408.12%
ERTH 1,123 $44,312 0.00% -46 -$1,815 -3.93%
SLQD 895 $44,079 0.00% +763 +$37,578 +578.03%
FCBC 1,191 $43,876 0.00% -30 -$1,105 -2.46%
MGNX 10,316 $43,843 0.00% -65,189 -$277,053 -86.34%
HYLB 1,236 $43,829 0.00% +54 +$1,915 +4.57%
USNA 968 $43,792 0.00% +513 +$23,208 +112.75%
GDRX 5,614 $43,789 0.00% -1,101 -$8,588 -16.40%
CHMG 910 $43,680 0.00% -26 -$1,248 -2.78%
ATNM 5,901 $43,667 0.00% +2,999 +$22,193 +103.34%
OMER 10,723 $43,535 0.00% +842 +$3,419 +8.52%
BKIE 584 $43,459 0.00% +29 +$2,158 +5.23%
QLTA 927 $43,439 0.00% -1,015 -$47,563 -52.27%
MERC 5,080 $43,383 0.00% +203 +$1,734 +4.16%
AMRC 1,495 $43,071 0.00% +705 +$20,311 +89.24%
AIA 641 $43,018 0.00% -1 -$67 -0.16%
LTC 1,246 $42,987 0.00% +212 +$7,314 +20.50%
VIAV 6,254 $42,965 0.00% -5,616 -$38,582 -47.31%
SBSW 9,858 $42,882 0.00% -150 -$653 -1.50%
FLIN 1,073 $42,770 0.00% +465 +$18,535 +76.48%
RRBI 885 $42,471 0.00% +760 +$36,472 +608.00%
SGC 2,241 $42,377 0.00% +104 +$1,967 +4.87%
CTO 2,424 $42,323 0.00% -85 -$1,484 -3.39%
FXN 2,324 $42,297 0.00% +263 +$4,787 +12.76%
ATEN 3,051 $42,256 0.00% -2,942 -$40,747 -49.09%
FBIO 24,661 $42,170 0.00% +440 +$752 +1.82%
CEVA 2,179 $42,033 0.00% -425 -$8,198 -16.32%
MP 3,288 $41,856 0.00% +162 +$2,062 +5.18%
CBAN 3,396 $41,601 0.00% +779 +$9,543 +29.77%
CVGI 8,469 $41,498 0.00% -1,541 -$7,551 -15.39%
CCNE 2,032 $41,473 0.00% -46 -$939 -2.21%
BSCV 2,600 $41,470 0.00% +2,600 +$41,470 Open
XHE 489 $41,276 0.00% -200 -$16,882 -29.03%
OCUL 6,034 $41,273 0.00% -63,058 -$431,317 -91.27%
COPX 914 $41,231 0.00% +110 +$4,962 +13.68%
SJNK 1,650 $41,201 0.00% -402 -$10,038 -19.59%
GES 2,017 $41,147 0.00% -1,125 -$22,950 -35.81%
BIGC 5,096 $41,074 0.00% +4,015 +$32,361 +371.42%
JELD 3,049 $41,070 0.00% -75,396 -$1,015,584 -96.11%
OFIX 3,097 $41,066 0.00% +302 +$4,005 +10.81%
CLPT 7,616 $41,050 0.00% -92 -$496 -1.19%
SFST 1,393 $40,731 0.00% +189 +$5,526 +15.70%
HOV 287 $40,731 0.00% -4,773 -$677,384 -94.33%
TARS 1,495 $40,634 0.00% -264 -$7,176 -15.01%
CCSI 2,364 $40,614 0.00% -1,241 -$21,320 -34.42%
FTXN 1,313 $40,519 0.00% +1,183 +$36,507 +910.00%
SMLR 1,177 $40,489 0.00% +515 +$17,716 +77.79%
AC 1,186 $40,348 0.00% +5 +$170 +0.42%
RES 6,452 $40,325 0.00% +1,794 +$11,213 +38.51%
AMTX 13,394 $40,316 0.00% +13,085 +$39,386 +4,234.63%
FGD 1,802 $40,241 0.00% -78 -$1,742 -4.15%
MCW 5,642 $40,171 0.00% +929 +$6,614 +19.71%
ADV 12,400 $39,928 0.00% +561 +$1,806 +4.74%
AUGX 45,358 $39,915 0.00% +45,358 +$39,915 Open
EVBN 1,419 $39,888 0.00% -185 -$5,200 -11.53%
FNDB 608 $39,873 0.00% +49 +$3,213 +8.77%
ANGL 1,402 $39,677 0.00% +866 +$24,508 +161.57%
DSP 4,011 $39,589 0.00% +2,971 +$29,324 +285.67%
QRTEA 62,835 $39,586 0.00% -66,627 -$41,975 -51.46%
QS 8,044 $39,576 0.00% -7,557 -$37,180 -48.44%
CQQQ 1,178 $39,510 0.00% +1,178 +$39,510 Open
SHBI 3,446 $39,457 0.00% -356 -$4,076 -9.36%
GRPN 2,568 $39,290 0.00% -3,701 -$56,625 -59.04%
BHRB 769 $39,204 0.00% +574 +$29,263 +294.36%
PKST 3,692 $39,135 0.00% +521 +$5,523 +16.43%
APLD 6,564 $39,056 0.00% -2,864 -$17,041 -30.38%
EWD 968 $38,962 0.00% +247 +$9,942 +34.26%
FONR 2,432 $38,912 0.00% +2,000 +$32,000 +462.96%
YMM 4,824 $38,785 0.00% -2,948 -$23,702 -37.93%
DCOM 1,900 $38,760 0.00% +302 +$6,161 +18.90%
IDGT 550 $38,755 0.00% -19 -$1,339 -3.34%
ESPO 579 $38,741 0.00% +191 +$12,780 +49.23%
LVHI 1,306 $38,710 0.00% +854 +$25,313 +188.94%
BASE 2,118 $38,675 0.00% +148 +$2,702 +7.51%
GRND 3,150 $38,556 0.00% +117 +$1,432 +3.86%
INFA 1,248 $38,538 0.00% -344 -$10,623 -21.61%
TWO 2,915 $38,507 0.00% -516 -$6,816 -15.04%
BFST 1,768 $38,472 0.00% +65 +$1,414 +3.82%
QAI 1,236 $38,353 0.00% +854 +$26,500 +223.56%
MTW 3,319 $38,268 0.00% +458 +$5,281 +16.01%
BSVO 1,878 $38,259 0.00% - - -
RGP 3,458 $38,176 0.00% +597 +$6,591 +20.87%
FYX 422 $38,174 0.00% -67 -$6,061 -13.70%
HONE 3,428 $38,154 0.00% -124 -$1,380 -3.49%
DFH 1,477 $38,136 0.00% +220 +$5,680 +17.50%
AVEM 623 $38,059 0.00% +619 +$37,815 Open
MOFG 1,690 $38,008 0.00% +59 +$1,327 +3.62%
VZIO 3,517 $37,984 0.00% +335 +$3,618 +10.53%
FLRG 1,199 $37,849 0.00% +672 +$21,213 +127.51%
EPM 7,157 $37,717 0.00% -354 -$1,866 -4.71%
QTUM 599 $37,611 0.00% +374 +$23,483 +166.22%
LC 4,441 $37,571 0.00% +1,251 +$10,583 +39.22%
REKR 24,176 $37,473 0.00% +1,025 +$1,589 +4.43%
HAWX 1,158 $37,392 0.00% +310 +$10,010 +36.56%
KZR 62,288 $37,373 0.00% +40,199 +$24,119 +181.99%
ESGG 227 $37,334 0.00% - - -
MOV 1,501 $37,315 0.00% +134 +$3,331 +9.80%
XCEM 1,168 $37,283 0.00% +510 +$16,279 +77.51%
TTI 10,774 $37,278 0.00% +4,510 +$15,605 +72.00%
SCJ 525 $37,273 0.00% +9 +$639 +1.74%
IBHE 1,600 $37,240 0.00% +1,447 +$33,679 +945.75%
OSPN 2,903 $37,216 0.00% +331 +$4,243 +12.87%
KRNY 6,050 $37,208 0.00% +4,414 +$27,146 +269.80%
IFGL 1,874 $37,105 0.00% +302 +$5,980 +19.21%
HROW 1,775 $37,080 0.00% +1,246 +$26,029 +235.54%
AMSC 1,582 $37,003 0.00% +15 +$351 +0.96%
ASRT 29,471 $36,544 0.00% +14,889 +$18,462 +102.11%
PRLD 9,575 $36,481 0.00% -1,975 -$7,525 -17.10%
DGICA 2,823 $36,360 0.00% +2,557 +$32,934 +961.28%
BBIN 615 $36,334 0.00% +425 +$25,109 +223.68%
EWS 1,887 $36,230 0.00% -132 -$2,534 -6.54%
DIVI 1,157 $36,168 0.00% -334 -$10,441 -22.40%
MDIA 10,000 $36,000 0.00% +10,000 +$36,000 Open
SPEU 861 $35,947 0.00% +175 +$7,306 +25.51%
GTN 6,910 $35,932 0.00% +5,824 +$30,285 +536.28%
PALC 736 $35,799 0.00% +133 +$6,469 +22.06%
BRFS 8,788 $35,767 0.00% -5,118 -$20,830 -36.80%
SKIL 2,571 $35,557 0.00% +2,006 +$27,743 +355.04%
KRMA 960 $35,501 0.00% +157 +$5,806 +19.55%
HTBI 1,180 $35,435 0.00% +69 +$2,072 +6.21%
GABC 1,000 $35,350 0.00% +10 +$354 +1.01%
SPGM 581 $35,313 0.00% +69 +$4,194 +13.48%
EVC 17,389 $35,300 0.00% +8,640 +$17,539 +98.75%
FF 6,857 $35,176 0.00% -23,558 -$120,853 -77.46%
IGRO 518 $34,913 0.00% +27 +$1,820 +5.50%
VCLT 456 $34,592 0.00% -484 -$36,716 -51.49%
RBB 1,837 $34,554 0.00% +125 +$2,351 +7.30%
TITN 2,170 $34,503 0.00% +1,219 +$19,382 +128.18%
OSBC 2,326 $34,448 0.00% +1,466 +$21,711 +170.47%
LILA 3,576 $34,365 0.00% +235 +$2,258 +7.03%
FNKO 3,513 $34,287 0.00% +345 +$3,367 +10.89%
SBGI 2,568 $34,231 0.00% -466 -$6,212 -15.36%
BLFY 3,762 $34,121 0.00% +1,884 +$17,088 +100.32%
GEM 1,041 $34,009 0.00% -428 -$13,983 -29.14%
SABR 12,733 $33,997 0.00% -120,811 -$322,565 -90.47%
AMTB 1,495 $33,937 0.00% +169 +$3,836 +12.75%
KIDS 1,178 $33,879 0.00% -23 -$661 -1.92%
CFB 2,415 $33,858 0.00% +317 +$4,444 +15.11%
INOD 2,283 $33,857 0.00% +2,057 +$30,505 +910.18%
SPMB 1,568 $33,822 0.00% -6,004 -$129,506 -79.29%
RICK 774 $33,715 0.00% -94 -$4,095 -10.83%
HTBK 3,845 $33,452 0.00% +1,048 +$9,118 +37.47%
TTEC 5,670 $33,340 0.00% +4,026 +$23,673 +244.89%
AGNG 1,105 $33,238 0.00% -14 -$421 -1.25%
SCS 2,562 $33,204 0.00% -10,436 -$135,251 -80.29%
DNL 848 $33,140 0.00% +754 +$29,466 +802.13%
BILS 333 $33,090 0.00% +116 +$11,527 +53.46%
AMCX 3,404 $32,883 0.00% -6,844 -$66,113 -66.78%
EBR.B 4,614 $32,759 0.00% +541 +$3,841 +13.28%
IKNA 19,767 $32,616 0.00% +13,966 +$23,044 +240.75%
SOCL 772 $32,602 0.00% -200 -$8,446 -20.58%
KRBN 1,000 $32,540 0.00% +1,000 +$32,540 Open
PETQ 1,475 $32,538 0.00% -434 -$9,574 -22.73%
BALY 2,718 $32,534 0.00% -35,370 -$423,379 -92.86%
NPK 433 $32,531 0.00% -251 -$18,858 -36.70%
PLOW 1,387 $32,456 0.00% -570 -$13,338 -29.13%
DDD 10,517 $32,287 0.00% -759 -$2,330 -6.73%
ELP 4,821 $32,252 0.00% +3,913 +$26,178 +430.95%
RELL 2,708 $32,198 0.00% -92,838 -$1,103,844 -97.17%
ITOS 2,168 $32,173 0.00% +437 +$6,485 +25.25%
CLBK 2,143 $32,081 0.00% -228 -$3,413 -9.62%
TCBX 1,502 $31,948 0.00% +236 +$5,020 +18.64%
BFLY 37,816 $31,796 0.00% -239,539 -$201,404 -86.37%
IBHF 1,387 $31,776 0.00% +1,387 +$31,776 Open
AGGY 739 $31,747 0.00% +735 +$31,576 Open
SUZ 3,085 $31,683 0.00% -3,339 -$34,292 -51.98%
ACU 902 $31,633 0.00% +305 +$10,696 +51.09%
QDPL 859 $31,517 0.00% -1 -$37 -0.12%
EXPI 2,791 $31,496 0.00% +377 +$4,254 +15.62%
FPXI 668 $31,436 0.00% +665 +$31,295 Open
EWG 1,023 $31,324 0.00% -434 -$13,289 -29.79%
IUS 659 $31,256 0.00% +32 +$1,518 +5.10%
SNSR 870 $31,233 0.00% +189 +$6,785 +27.75%
NBN 512 $31,160 0.00% -6 -$365 -1.16%
OPRX 3,104 $31,040 0.00% +332 +$3,320 +11.98%
PETS 7,654 $30,999 0.00% -12,885 -$52,184 -62.73%
HIPO 1,803 $30,994 0.00% +624 +$10,727 +52.93%
FYC 470 $30,968 0.00% - - -
HSII 977 $30,854 0.00% -1 -$32 -0.10%
GRPM 269 $30,776 0.00% - - -
HBCP 769 $30,768 0.00% +20 +$800 +2.67%
MODV 1,168 $30,648 0.00% +900 +$23,616 +335.82%
FSMD 813 $30,634 0.00% -37 -$1,394 -4.35%
FTGS 1,003 $30,602 0.00% +1,003 +$30,602 Open
SBT 5,849 $30,590 0.00% +1,672 +$8,745 +40.03%
GWRS 2,528 $30,589 0.00% -203 -$2,456 -7.43%
SGOV 302 $30,414 0.00% +156 +$15,711 +106.85%
NORW 1,181 $30,310 0.00% +1,175 +$30,156 Open
ML 412 $30,298 0.00% +17 +$1,250 +4.30%
MIRM 886 $30,292 0.00% -19,435 -$664,483 -95.64%
ALDX 9,147 $30,277 0.00% +1,479 +$4,895 +19.29%
SRDX 720 $30,269 0.00% -33,744 -$1,418,598 -97.91%
VUSE 558 $30,202 0.00% - - -
FMBH 917 $30,151 0.00% +16 +$526 +1.78%
CGGR 916 $30,127 0.00% - - -
NWPX 882 $29,962 0.00% +28 +$951 +3.28%
EDIV 847 $29,899 0.00% - - -
DFIV 829 $29,794 0.00% - - -
SKLZ 4,148 $29,783 0.00% -7,197 -$51,674 -63.44%
PSCI 247 $29,655 0.00% -140 -$16,808 -36.18%
IMMR 3,151 $29,651 0.00% +211 +$1,986 +7.18%
AVPT 2,829 $29,478 0.00% +661 +$6,888 +30.49%
BLNK 10,737 $29,419 0.00% -18,456 -$50,569 -63.22%
SMP 1,060 $29,394 0.00% +349 +$9,678 +49.09%
WOOD 375 $29,389 0.00% +200 +$15,674 +114.29%
ASAI 3,155 $29,342 0.00% -2,474 -$23,008 -43.95%
PSP 480 $29,323 0.00% -54 -$3,299 -10.11%
NN 3,614 $29,310 0.00% +1,871 +$15,174 +107.34%
DBJP 388 $29,296 0.00% +316 +$23,860 +438.89%
IFV 1,485 $29,210 0.00% +50 +$984 +3.48%
OUSM 707 $29,150 0.00% +362 +$14,925 +104.93%
SBSI 1,050 $28,991 0.00% -758 -$20,928 -41.92%
AAN 2,901 $28,952 0.00% -13,002 -$129,760 -81.76%
ALRS 1,472 $28,866 0.00% -4 -$78 -0.27%
NFRA 541 $28,776 0.00% +161 +$8,564 +42.37%
MURA 9,157 $28,753 0.00% -669 -$2,101 -6.81%
AVAH 10,410 $28,732 0.00% +188 +$519 +1.84%
PCYO 3,004 $28,688 0.00% -572 -$5,463 -16.00%
NEXT 3,612 $28,679 0.00% +1,155 +$9,171 +47.01%
MVBF 1,537 $28,650 0.00% +19 +$354 +1.25%
XPEL 805 $28,626 0.00% +565 +$20,091 +235.42%
WULF 6,395 $28,458 0.00% +1,932 +$8,597 +43.29%
CYH 8,465 $28,442 0.00% +1,928 +$6,478 +29.49%
CRSR 2,573 $28,406 0.00% +1,051 +$11,603 +69.05%
MPX 2,801 $28,290 0.00% +1,950 +$19,695 +229.14%
URNM 573 $28,215 0.00% +98 +$4,826 +20.63%
TSBK 1,040 $28,174 0.00% -141 -$3,820 -11.94%
IYZ 1,296 $28,149 0.00% -10 -$217 -0.77%
COUR 3,923 $28,089 0.00% +541 +$3,874 +16.00%
INBK 1,036 $27,993 0.00% - - -
SLX 420 $27,980 0.00% -2 -$133 -0.47%
FOA 6,076 $27,950 0.00% +5,817 +$26,758 +2,245.95%
RXI 173 $27,829 0.00% - - -
VCEB 448 $27,803 0.00% +130 +$8,068 +40.88%
THFF 753 $27,771 0.00% +446 +$16,448 +145.28%
XMVM 537 $27,733 0.00% -132 -$6,817 -19.73%
CHUY 1,068 $27,683 0.00% -3 -$78 -0.28%
TWI 3,718 $27,550 0.00% -916 -$6,788 -19.77%
TBRG 2,748 $27,480 0.00% +2,748 +$27,480 Open
IRMD 625 $27,463 0.00% +254 +$11,161 +68.46%
ONEW 996 $27,460 0.00% +31 +$855 +3.21%
NATR 1,818 $27,397 0.00% -82 -$1,236 -4.32%
PHAT 2,656 $27,357 0.00% +572 +$5,892 +27.45%
KBWP 267 $27,351 0.00% +122 +$12,498 +84.14%
PUBM 1,344 $27,297 0.00% +1 +$20 +0.07%
WDIV 461 $27,250 0.00% +145 +$8,571 +45.89%
NTCT 1,487 $27,197 0.00% -436 -$7,974 -22.67%
CCRN 1,964 $27,182 0.00% +1,024 +$14,172 +108.94%
NCMI 6,176 $27,113 0.00% +127 +$558 +2.10%
TUSK 8,262 $27,099 0.00% +1,164 +$3,818 +16.40%
SPFI 1,003 $27,081 0.00% +2 +$54 +0.20%
EQBK 769 $27,069 0.00% +5 +$176 +0.65%
ORGN 30,011 $27,049 0.00% +6,178 +$5,568 +25.92%
JPIN 489 $27,032 0.00% +43 +$2,377 +9.64%
KRT 913 $27,007 0.00% +269 +$7,957 +41.77%
CVLY 1,115 $26,805 0.00% +378 +$9,087 +51.29%
CLPR 7,413 $26,761 0.00% -1,062,735 -$3,836,473 -99.31%
AESI 1,341 $26,726 0.00% +619 +$12,337 +85.73%
CSTL 1,220 $26,559 0.00% +348 +$7,576 +39.91%
BBLU 2,201 $26,544 0.00% - - -
PEBO 882 $26,460 0.00% +82 +$2,460 +10.25%
WKME 1,893 $26,445 0.00% +1,893 +$26,445 Open
KRO 2,096 $26,305 0.00% -3,863 -$48,481 -64.83%
DBI 3,850 $26,296 0.00% +1,468 +$10,026 +61.63%
UG 2,939 $26,275 0.00% +2,939 +$26,275 Open
AKO.B 1,527 $26,264 0.00% +859 +$14,775 +128.59%
GDXJ 623 $26,241 0.00% +521 +$21,945 +510.78%
ETNB 3,257 $26,089 0.00% -163 -$1,306 -4.77%
DJD 551 $26,085 0.00% +332 +$15,717 +151.60%
GSG 1,174 $26,004 0.00% - - -
PIZ 725 $25,890 0.00% - - -
CFFI 536 $25,835 0.00% +212 +$10,218 +65.43%
LESL 6,150 $25,769 0.00% -5,227 -$21,901 -45.94%
IDHQ 844 $25,674 0.00% - - -
LTH 1,361 $25,628 0.00% +283 +$5,329 +26.25%
WLDN 887 $25,590 0.00% +299 +$8,626 +50.85%
PBUS 470 $25,563 0.00% - - -
SMBK 1,078 $25,516 0.00% +722 +$17,090 +202.81%
PKBK 1,466 $25,508 0.00% +522 +$9,083 +55.30%
EIRL 396 $25,506 0.00% +122 +$7,858 +44.53%
MLAB 293 $25,424 0.00% -230 -$19,957 -43.98%
RENT 1,444 $25,371 0.00% +1,033 +$18,150 +251.34%
GRW 742 $25,295 0.00% +742 +$25,295 Open
WOW 4,669 $25,259 0.00% +2,607 +$14,104 +126.43%
SIVR 906 $25,223 0.00% -1,469 -$40,897 -61.85%
IDRV 877 $25,012 0.00% +511 +$14,574 +139.62%
CTLP 3,780 $24,948 0.00% +363 +$2,396 +10.62%
MNRO 1,042 $24,862 0.00% -720 -$17,179 -40.86%
AADI 16,944 $24,738 0.00% +12,935 +$18,885 +322.65%
CMDY 500 $24,693 0.00% +500 +$24,693 Open
CDC 421 $24,654 0.00% +8 +$468 +1.94%
MCFT 1,304 $24,620 0.00% -322 -$6,079 -19.80%
MITK 2,201 $24,607 0.00% -270 -$3,019 -10.93%
BRCC 4,005 $24,551 0.00% +473 +$2,899 +13.39%
SLQT 8,873 $24,489 0.00% +582 +$1,606 +7.02%
STGW 3,579 $24,409 0.00% +531 +$3,621 +17.42%
ATHM 889 $24,403 0.00% -161 -$4,419 -15.33%
SHLS 3,900 $24,336 0.00% -2,289,387 -$14,285,775 -99.83%
EFAX 596 $24,310 0.00% +596 +$24,310 Open
MUX 2,646 $24,290 0.00% +18 +$165 +0.68%
DOLE 1,984 $24,284 0.00% +921 +$11,273 +86.64%
BWX 1,132 $24,259 0.00% +1,097 +$23,509 +3,134.29%
FYT 468 $24,220 0.00% - - -
PLL 2,417 $24,122 0.00% -298 -$2,974 -10.98%
IPI 1,029 $24,109 0.00% +42 +$984 +4.26%
JOUT 688 $24,066 0.00% +462 +$16,161 +204.42%
EVCM 2,187 $24,013 0.00% +563 +$6,182 +34.67%
BMRC 1,482 $23,994 0.00% +451 +$7,302 +43.74%
HIMX 3,016 $23,947 0.00% -1,694 -$13,450 -35.97%
GCO 925 $23,921 0.00% -106 -$2,741 -10.28%
GNTY 758 $23,907 0.00% -76 -$2,397 -9.11%
MNSO 1,253 $23,895 0.00% -701 -$13,368 -35.88%
PACK 3,713 $23,875 0.00% +423 +$2,720 +12.86%
BSBR 4,832 $23,870 0.00% -6,577 -$32,490 -57.65%
LASR 2,173 $23,751 0.00% +568 +$6,208 +35.39%
HFXI 889 $23,736 0.00% +359 +$9,585 +67.74%
ENZL 522 $23,730 0.00% -620 -$28,185 -54.29%
TH 2,715 $23,648 0.00% +286 +$2,491 +11.77%
EFAD 625 $23,613 0.00% +625 +$23,613 Open
CMTG 2,912 $23,354 0.00% +1,109 +$8,894 +61.51%
IGBH 960 $23,309 0.00% +888 +$21,561 +1,233.33%
BV 1,750 $23,275 0.00% +118 +$1,569 +7.23%
ILF 940 $23,274 0.00% -867 -$21,467 -47.98%
KLXE 4,696 $23,245 0.00% +3,174 +$15,711 +208.54%
MD 3,070 $23,179 0.00% -2,471 -$18,656 -44.59%
CFO 360 $23,134 0.00% +3 +$193 +0.84%
FBRT 1,836 $23,134 0.00% +649 +$8,177 +54.68%
NVRO 2,733 $23,012 0.00% +2,044 +$17,210 +296.66%
FVCB 2,107 $23,008 0.00% +81 +$885 +4.00%
RSSS 9,000 $22,950 0.00% +9,000 +$22,950 Open
IGLB 458 $22,918 0.00% -401 -$20,066 -46.68%
UIS 5,540 $22,880 0.00% -3,657 -$15,103 -39.76%
OOMA 2,301 $22,849 0.00% +1,596 +$15,848 +226.38%
SHYF 1,925 $22,831 0.00% +721 +$8,551 +59.88%
FLRN 739 $22,798 0.00% -1,901 -$58,646 -72.01%
IPAY 487 $22,782 0.00% -36 -$1,684 -6.88%
SKWD 629 $22,757 0.00% +77 +$2,786 +13.95%
PXE 685 $22,660 0.00% +502 +$16,606 +274.32%
WWJD 768 $22,625 0.00% +213 +$6,275 +38.38%
FRST 2,143 $22,459 0.00% +456 +$4,779 +27.03%
SMLV 204 $22,444 0.00% -128 -$14,082 -38.55%
BCML 1,102 $22,426 0.00% +10 +$204 +0.92%
RBCAA 416 $22,302 0.00% -46 -$2,466 -9.96%
UFCS 1,036 $22,264 0.00% -929 -$19,964 -47.28%
GDEN 715 $22,244 0.00% -3,972 -$123,569 -84.75%
ELPC 3,779 $22,221 0.00% +3,323 +$19,539 +728.73%
TRAK 1,450 $22,171 0.00% -255 -$3,899 -14.96%
HNRG 2,851 $22,152 0.00% +2,780 +$21,601 +3,915.49%
ASAN 1,581 $22,118 0.00% -1,229 -$17,194 -43.74%
CURV 2,945 $22,058 0.00% -9 -$67 -0.30%
IRBT 2,419 $22,037 0.00% +1,719 +$15,660 +245.57%
SLDP 13,327 $21,990 0.00% +2,847 +$4,698 +27.17%
CELC 1,342 $21,982 0.00% +6 +$98 +0.45%
DQ 1,498 $21,871 0.00% +1,276 +$18,630 +574.77%
JOET 636 $21,835 0.00% +200 +$6,866 +45.87%
GDYN 2,072 $21,777 0.00% +138 +$1,450 +7.14%
PRAA 1,101 $21,646 0.00% -1,072 -$21,076 -49.33%
FJP 420 $21,638 0.00% +420 +$21,638 Open
LRGE 307 $21,434 0.00% +1 +$70 +0.33%
LZ 2,540 $21,311 0.00% -1,791,725 -$15,032,573 -99.86%
PCB 1,309 $21,311 0.00% -233 -$3,793 -15.11%
SHCR 15,694 $21,187 0.00% +3,442 +$4,647 +28.09%
FAD 172 $21,176 0.00% - - -
NPWR 2,145 $21,085 0.00% +2,145 +$21,085 Open
CBL 900 $21,042 0.00% +152 +$3,554 +20.32%
BTAL 1,070 $20,993 0.00% +1,070 +$20,993 Open
BTBT 6,598 $20,982 0.00% -14,916 -$47,433 -69.33%
GTX 2,442 $20,977 0.00% -652 -$5,601 -21.07%
EHTH 4,627 $20,960 0.00% +2,277 +$10,315 +96.89%
IIIN 675 $20,898 0.00% -87 -$2,694 -11.42%
FSLY 2,835 $20,894 0.00% -4,260 -$31,396 -60.04%
GEVO 37,477 $20,882 0.00% +10,163 +$5,663 +37.21%
EPOL 850 $20,851 0.00% +4 +$98 +0.47%
TSEM 530 $20,834 0.00% +74 +$2,909 +16.23%
PROK 8,435 $20,750 0.00% -235,678 -$579,768 -96.54%
FSBW 567 $20,667 0.00% +210 +$7,655 +58.82%
CIVB 1,334 $20,664 0.00% +556 +$8,612 +71.47%
FCG 786 $20,656 0.00% +416 +$10,932 +112.43%
EWI 576 $20,650 0.00% -56 -$2,008 -8.86%
INST 882 $20,648 0.00% +10 +$234 +1.15%
DTC 9,023 $20,572 0.00% +5,156 +$11,756 +133.33%
CNDT 6,302 $20,545 0.00% -37,974 -$123,795 -85.77%
ISTB 433 $20,511 0.00% -1,495 -$70,818 -77.54%
EDEN 163 $20,500 0.00% +63 +$7,923 +63.00%
BMVP 462 $20,339 0.00% -555 -$24,433 -54.57%
TPIC 5,082 $20,277 0.00% -4,834 -$19,288 -48.75%
FRBA 1,583 $20,167 0.00% +12 +$153 +0.76%
RIET 2,000 $20,160 0.00% +2,000 +$20,160 Open
HCSG 1,900 $20,102 0.00% -6 -$63 -0.31%
NBBK 1,327 $20,011 0.00% +1,327 +$20,011 Open
CHMI 5,496 $19,950 0.00% -4,344 -$15,769 -44.15%
REI 11,795 $19,934 0.00% +2,328 +$3,934 +24.59%
IHRT 18,281 $19,926 0.00% -2,360 -$2,572 -11.43%
HLLY 5,541 $19,837 0.00% +914 +$3,272 +19.75%
CIFR 4,757 $19,742 0.00% -177 -$735 -3.59%
GPRO 13,850 $19,667 0.00% +7,388 +$10,491 +114.33%
VHI 1,101 $19,631 0.00% -415 -$7,399 -27.37%
ONEV 166 $19,621 0.00% -594 -$70,209 -78.16%
LQDA 1,635 $19,620 0.00% +55 +$660 +3.48%
MXI 231 $19,618 0.00% - - -
ALOT 1,268 $19,578 0.00% -1,650 -$25,476 -56.55%
FDIG 661 $19,506 0.00% +101 +$2,981 +18.04%
LAZR 13,012 $19,388 0.00% +6,785 +$10,110 +108.96%
PBJ 422 $19,260 0.00% -242 -$11,045 -36.45%
QURE 4,298 $19,255 0.00% -24,508 -$109,796 -85.08%
FBIZ 519 $19,198 0.00% -43 -$1,591 -7.65%
RSPD 397 $19,072 0.00% -1,047 -$50,298 -72.51%
RPHM 12,622 $19,059 0.00% +11,017 +$16,636 +686.42%
UTI 1,202 $18,907 0.00% -70 -$1,101 -5.50%
MUNI 362 $18,846 0.00% - - -
SST 12,300 $18,696 0.00% +1,487 +$2,260 +13.75%
PTMC 537 $18,685 0.00% +211 +$7,342 +64.72%
DSGR 622 $18,660 0.00% +79 +$2,370 +14.55%
VTWV 139 $18,636 0.00% +3 +$402 +2.21%
III 6,310 $18,551 0.00% +1,321 +$3,884 +26.48%
SOI 2,162 $18,550 0.00% -1,958 -$16,800 -47.52%
RGCO 906 $18,528 0.00% -132 -$2,699 -12.72%
ATLO 903 $18,502 0.00% +153 +$3,135 +20.40%
BAR 801 $18,391 0.00% +258 +$5,924 +47.51%
EBTC 738 $18,361 0.00% +450 +$11,196 +156.25%
CORP 193 $18,349 0.00% -272 -$25,859 -58.49%
BRBS 7,019 $18,320 0.00% +1,963 +$5,123 +38.83%
TLYS 3,038 $18,319 0.00% +2,344 +$14,134 +337.75%
SKYT 2,394 $18,314 0.00% -2,430 -$18,590 -50.37%
SRVR 668 $18,263 0.00% -120 -$3,281 -15.23%
FORR 1,062 $18,139 0.00% +602 +$10,282 +130.87%
BSJP 791 $18,122 0.00% +775 +$17,755 +4,843.75%
SPIP 712 $18,099 0.00% -5,156 -$131,066 -87.87%
OFLX 352 $18,051 0.00% -550 -$28,204 -60.98%
CATH 276 $18,050 0.00% - - -
SPTI 643 $18,017 0.00% -3,131 -$87,731 -82.96%
RDVT 708 $17,983 0.00% +182 +$4,623 +34.60%
FTXL 180 $17,975 0.00% -110 -$10,985 -37.93%
TWIN 1,523 $17,941 0.00% +1,523 +$17,941 Open
CDZI 5,803 $17,931 0.00% +2,602 +$8,040 +81.29%
TCX 924 $17,852 0.00% +396 +$7,651 +75.00%
SHCO 3,339 $17,730 0.00% -7 -$37 -0.21%
EVA 41,139 $17,690 0.00% -5,972 -$2,568 -12.68%
VATE 2,851 $17,676 0.00% +2,535 +$15,717 +802.22%
FUNC 865 $17,663 0.00% - - -
MGTX 4,179 $17,594 0.00% +3,101 +$13,055 +287.66%
RRGB 2,323 $17,585 0.00% +23 +$174 +1.00%
FXZ 271 $17,566 0.00% +36 +$2,334 +15.32%
STRV 501 $17,520 0.00% +501 +$17,520 Open
EC 1,563 $17,490 0.00% -1 -$11 -0.06%
TG 3,612 $17,301 0.00% +985 +$4,718 +37.50%
METCB 1,591 $17,278 0.00% -48,927 -$531,347 -96.85%
RXT 5,796 $17,272 0.00% +1,540 +$4,589 +36.18%
TELL 24,902 $17,247 0.00% -10,979 -$7,604 -30.60%
TPYP 598 $17,240 0.00% -282 -$8,130 -32.05%
LIND 1,784 $17,216 0.00% +189 +$1,824 +11.85%
RSPM 499 $17,211 0.00% -334 -$11,520 -40.10%
OCSL 914 $17,192 0.00% -29 -$545 -3.08%
HTLD 1,387 $17,102 0.00% +1,261 +$15,548 +1,000.79%
AAAU 743 $17,093 0.00% +682 +$15,689 +1,118.03%
MCBS 644 $17,002 0.00% +8 +$211 +1.26%
FXU 512 $16,932 0.00% +99 +$3,274 +23.97%
PGF 1,148 $16,910 0.00% +1 +$15 +0.09%
SAVA 1,359 $16,784 0.00% -10,429 -$128,798 -88.47%
PASG 21,054 $16,721 0.00% -16 -$13 -0.08%
SMHI 1,235 $16,660 0.00% +143 +$1,929 +13.10%
CWBC 899 $16,632 0.00% +899 +$16,632 Open
LQDT 832 $16,623 0.00% +58 +$1,159 +7.49%
NVEC 222 $16,581 0.00% -50 -$3,735 -18.38%
ACRE 2,489 $16,552 0.00% +1,924 +$12,795 +340.53%
FAN 1,012 $16,405 0.00% +451 +$7,311 +80.39%
EYPT 1,870 $16,269 0.00% -30,539 -$265,689 -94.23%
MCBC 1,110 $16,206 0.00% +9 +$131 +0.82%
NREF 1,181 $16,203 0.00% +469 +$6,435 +65.87%
CTRN 761 $16,179 0.00% -400 -$8,504 -34.45%
EWO 740 $16,170 0.00% +324 +$7,080 +77.88%
NTGR 1,056 $16,157 0.00% -836 -$12,791 -44.19%
CLNN 2,223 $15,872 0.00% +2,223 +$15,872 Open
QYLG 500 $15,775 0.00% - - -
FLIC 1,572 $15,751 0.00% -1,551 -$15,541 -49.66%
ODC 245 $15,702 0.00% +34 +$2,179 +16.11%
PTLO 1,614 $15,688 0.00% -1,181,310 -$11,482,333 -99.86%
BRKL 1,875 $15,656 0.00% -2,029 -$16,942 -51.97%
GHYB 355 $15,622 0.00% +355 +$15,622 Open
BRT 893 $15,601 0.00% +75 +$1,310 +9.17%
CSV 581 $15,594 0.00% +170 +$4,563 +41.36%
FXB 128 $15,580 0.00% - - -
CMTL 5,140 $15,574 0.00% +4,615 +$13,983 +879.05%
KODK 2,891 $15,554 0.00% +474 +$2,550 +19.61%
ACDC 2,096 $15,531 0.00% +188 +$1,393 +9.85%
RCMT 828 $15,500 0.00% -1,681 -$31,468 -67.00%
STER 1,046 $15,481 0.00% +142 +$2,102 +15.71%
DVYE 569 $15,465 0.00% +167 +$4,539 +41.54%
ZYME 1,811 $15,412 0.00% -23,933 -$203,670 -92.97%
FMNB 1,233 $15,400 0.00% +724 +$9,043 +142.24%
CIG.C 6,461 $15,377 0.00% +695 +$1,654 +12.05%
VALQ 271 $15,376 0.00% +112 +$6,355 +70.44%
CDLX 1,866 $15,320 0.00% -2,575 -$21,141 -57.98%
BW 10,491 $15,212 0.00% +4,685 +$6,793 +80.69%
BIZD 885 $15,142 0.00% -1,359 -$23,252 -60.56%
BHR 5,923 $15,104 0.00% -453 -$1,155 -7.10%
FARO 943 $15,088 0.00% -11,433 -$182,928 -92.38%
VERI 6,659 $15,049 0.00% -224 -$506 -3.25%
HVT 594 $15,022 0.00% -247 -$6,247 -29.37%
FOSL 10,421 $15,006 0.00% +1,024 +$1,475 +10.90%
RILY 850 $14,994 0.00% -282 -$4,974 -24.91%
INDI 2,423 $14,950 0.00% -508 -$3,134 -17.33%
SIBN 1,156 $14,947 0.00% -51 -$659 -4.23%
ONEO 135 $14,900 0.00% +135 +$14,900 Open
VMD 2,266 $14,842 0.00% +226 +$1,480 +11.08%
RCEL 1,872 $14,826 0.00% +1,146 +$9,076 +157.85%
PAYS 3,392 $14,620 0.00% +441 +$1,901 +14.94%
BWB 1,255 $14,571 0.00% -237 -$2,752 -15.88%
CZFS 328 $14,498 0.00% +20 +$884 +6.49%
VTGN 4,146 $14,428 0.00% +4,146 +$14,428 Open
COFS 503 $14,411 0.00% +1 +$29 +0.20%
FDEV 530 $14,400 0.00% +489 +$13,286 +1,192.68%
CATO 2,590 $14,349 0.00% +2,200 +$12,188 +564.10%
PFMT 4,935 $14,312 0.00% +3,186 +$9,239 +182.16%
EEX 2,508 $14,271 0.00% +225 +$1,280 +9.86%
BUR 1,092 $14,251 0.00% - - -
LE 1,046 $14,215 0.00% +671 +$9,119 +178.93%
MAX 1,074 $14,145 0.00% -37 -$487 -3.33%
DEW 282 $14,108 0.00% +282 +$14,108 Open
CZNC 788 $14,097 0.00% +525 +$9,392 +199.62%
AMSWA 1,541 $14,069 0.00% -287 -$2,620 -15.70%
FLWS 1,474 $14,032 0.00% -211 -$2,009 -12.52%
IIIV 635 $14,021 0.00% -11,655 -$257,342 -94.83%
CRD.A 1,613 $13,936 0.00% +204 +$1,763 +14.48%
BSVN 445 $13,929 0.00% -595 -$18,624 -57.21%
EUDG 434 $13,913 0.00% -73 -$2,340 -14.40%
TTSH 2,003 $13,881 0.00% -83 -$575 -3.98%
PTSI 796 $13,827 0.00% +422 +$7,330 +112.83%
ARKO 2,203 $13,813 0.00% +1,566 +$9,819 +245.84%
NUMV 418 $13,807 0.00% +39 +$1,288 +10.29%
NKSH 488 $13,801 0.00% -17 -$481 -3.37%
SLVP 1,201 $13,799 0.00% +1,200 +$13,788 Open
CNRG 228 $13,758 0.00% -1,158 -$69,874 -83.55%
SHE 126 $13,708 0.00% +51 +$5,548 +68.00%
EU 3,477 $13,699 0.00% +263 +$1,036 +8.18%
CRTO 362 $13,655 0.00% - - -
SDIV 619 $13,630 0.00% -1,137 -$25,037 -64.75%
APPS 8,202 $13,615 0.00% +1,935 +$3,212 +30.88%
NRC 592 $13,586 0.00% +39 +$895 +7.05%
CRCT 2,256 $13,513 0.00% +191 +$1,144 +9.25%
PBTP 539 $13,478 0.00% +539 +$13,478 Open
QWLD 112 $13,474 0.00% +10 +$1,203 +9.80%
FXE 136 $13,459 0.00% - - -
TBPH 1,585 $13,441 0.00% -585 -$4,961 -26.96%
SSP 4,275 $13,424 0.00% +2,337 +$7,338 +120.59%
PAY 706 $13,414 0.00% -2,494 -$47,386 -77.94%
DRLL 448 $13,413 0.00% +186 +$5,569 +70.99%
EXG 1,584 $13,385 0.00% +1,583 +$13,376 Open
OPK 10,706 $13,383 0.00% +5,844 +$7,305 +120.20%
TXMD 8,289 $13,345 0.00% - - -
RGTI 12,438 $13,309 0.00% +11,154 +$11,935 +868.69%
CBNK 646 $13,243 0.00% +66 +$1,353 +11.38%
SPBO 461 $13,231 0.00% -2,474 -$71,004 -84.29%
NOTE 9,022 $13,172 0.00% +5,392 +$7,872 +148.54%
BOOM 913 $13,165 0.00% -795 -$11,464 -46.55%
MBCN 547 $13,155 0.00% +187 +$4,497 +51.94%
ATLC 463 $13,047 0.00% -64 -$1,804 -12.14%
LUNA 4,065 $13,008 0.00% +2,696 +$8,627 +196.93%
HPK 925 $13,006 0.00% +7 +$98 +0.76%
CRMD 2,993 $12,960 0.00% +383 +$1,658 +14.67%
BBDO 6,231 $12,898 0.00% +1,184 +$2,451 +23.46%
GNE 881 $12,880 0.00% -2,356 -$34,445 -72.78%
LEAD 200 $12,730 0.00% +200 +$12,730 Open
CMCL 1,307 $12,704 0.00% +383 +$3,723 +41.45%
ESG 99 $12,701 0.00% +35 +$4,490 +54.69%
IAUM 547 $12,690 0.00% +47 +$1,090 +9.40%
SMRT 5,308 $12,686 0.00% +1,656 +$3,958 +45.35%
EHAB 1,421 $12,675 0.00% -1,078 -$9,616 -43.14%
FREE 2,606 $12,665 0.00% +132 +$642 +5.34%
BCOV 5,336 $12,646 0.00% +2,273 +$5,387 +74.21%
NUEM 441 $12,643 0.00% +79 +$2,265 +21.82%
LCNB 906 $12,602 0.00% +265 +$3,686 +41.34%
OGIG 319 $12,565 0.00% +38 +$1,497 +13.52%
MRNS 10,704 $12,524 0.00% +7,781 +$9,104 +266.20%
SWIM 4,116 $12,471 0.00% +2,540 +$7,696 +161.17%
ACCO 2,651 $12,460 0.00% -34 -$160 -1.27%
ASUR 1,482 $12,449 0.00% +833 +$6,997 +128.35%
BIVI 2,943 $12,258 0.00% +2,325 +$9,684 +376.21%
DAKT 877 $12,234 0.00% +12 +$167 +1.39%
DH 2,238 $12,219 0.00% -1,064 -$5,809 -32.22%
LEGH 532 $12,204 0.00% +211 +$4,840 +65.73%
VRA 1,949 $12,201 0.00% +565 +$3,537 +40.82%
BHC 1,744 $12,156 0.00% -83,942 -$585,076 -97.96%
BSET 855 $12,150 0.00% -374 -$5,315 -30.43%
HBIO 4,250 $12,113 0.00% +4,191 +$11,944 +7,103.39%
GLT 8,714 $12,112 0.00% +6,200 +$8,618 +246.62%
MBI 2,198 $12,067 0.00% -4 -$22 -0.18%
JAKK 667 $11,946 0.00% +77 +$1,379 +13.05%
NATH 176 $11,929 0.00% +5 +$339 +2.92%
LU 5,026 $11,912 0.00% -20,475 -$48,526 -80.29%
HERO 554 $11,861 0.00% -388 -$8,307 -41.19%
MYFW 697 $11,849 0.00% +282 +$4,794 +67.95%
CGEM 679 $11,842 0.00% +153 +$2,668 +29.09%
SMOG 123 $11,838 0.00% -6 -$577 -4.65%
DNMR 19,360 $11,678 0.00% +2,008 +$1,211 +11.57%
DFE 196 $11,678 0.00% +134 +$7,984 +216.13%
BBHY 255 $11,664 0.00% +255 +$11,664 Open
RGNX 993 $11,618 0.00% -517 -$6,049 -34.24%
FCEL 18,135 $11,585 0.00% -13,032 -$8,325 -41.81%
VIGL 2,896 $11,584 0.00% +1,246 +$4,984 +75.52%
BUG 390 $11,536 0.00% -79 -$2,337 -16.84%
FXY 200 $11,505 0.00% +200 +$11,505 Open
AVNW 401 $11,505 0.00% -70,455 -$2,021,354 -99.43%
SEZL 130 $11,469 0.00% +130 +$11,469 Open
SKYX 12,052 $11,449 0.00% +8,377 +$7,958 +227.95%
LXU 1,394 $11,403 0.00% +447 +$3,656 +47.20%
JSML 193 $11,399 0.00% +133 +$7,855 +221.67%
RNGR 1,082 $11,383 0.00% +321 +$3,377 +42.18%
MNSB 641 $11,365 0.00% +356 +$6,312 +124.91%
RUM 2,044 $11,344 0.00% -9,624 -$53,413 -82.48%
MILN 294 $11,316 0.00% +123 +$4,734 +71.93%
DNUT 1,050 $11,298 0.00% +366 +$3,938 +53.51%
ACES 401 $11,292 0.00% +50 +$1,408 +14.25%
EIS 186 $11,292 0.00% +51 +$3,096 +37.78%
FTCI 31,978 $11,288 0.00% +2,594 +$916 +8.83%
FDEM 440 $11,262 0.00% +440 +$11,262 Open
OLMA 1,036 $11,210 0.00% +40 +$433 +4.02%
BLDE 3,161 $11,000 0.00% +19 +$66 +0.60%
FC 289 $10,982 0.00% -178 -$6,764 -38.12%
DXLG 3,001 $10,924 0.00% +1,062 +$3,866 +54.77%
NL 1,809 $10,908 0.00% +178 +$1,073 +10.91%
SNBR 1,138 $10,891 0.00% -532 -$5,091 -31.86%
BUFF 254 $10,889 0.00% - - -
XITK 74 $10,847 0.00% - - -
EWJV 340 $10,829 0.00% +340 +$10,829 Open
RING 392 $10,823 0.00% -344 -$9,498 -46.74%
EVGO 4,401 $10,782 0.00% -1,147 -$2,810 -20.67%
PBW 534 $10,760 0.00% +517 +$10,418 +3,041.18%
TRVI 3,604 $10,740 0.00% +69 +$206 +1.95%
BBAG 236 $10,717 0.00% +217 +$9,854 +1,142.11%
DRUP 200 $10,675 0.00% - - -
BH 55 $10,636 0.00% +23 +$4,448 +71.88%
PDLB 1,162 $10,621 0.00% +126 +$1,152 +12.16%
FNA 1,552 $10,616 0.00% -1,175 -$8,037 -43.09%
REZ 137 $10,548 0.00% -66 -$5,081 -32.51%
SFYX 791 $10,543 0.00% +584 +$7,784 +282.13%
OB 2,106 $10,488 0.00% +463 +$2,306 +28.18%
GOEV 4,913 $10,465 0.00% -3,136 -$6,680 -38.96%
FSBC 442 $10,453 0.00% +108 +$2,554 +32.34%
FCOR 226 $10,405 0.00% -2,003 -$92,218 -89.86%
ZUMZ 531 $10,344 0.00% -245 -$4,773 -31.57%
DCGO 3,342 $10,327 0.00% +83 +$256 +2.55%
HDSN 1,168 $10,267 0.00% -2,714 -$23,856 -69.91%
JHSC 276 $10,218 0.00% -191 -$7,071 -40.90%
TPHD 292 $10,216 0.00% +242 +$8,466 +484.00%
KIND 3,668 $10,197 0.00% +1,719 +$4,779 +88.20%
PMTS 374 $10,192 0.00% +57 +$1,553 +17.98%
RBBN 3,097 $10,189 0.00% -75 -$247 -2.36%
VUZI 7,540 $10,179 0.00% +2,828 +$3,818 +60.02%
NEAR 201 $10,116 0.00% +42 +$2,114 +26.42%
COOK 4,213 $10,111 0.00% +1,231 +$2,954 +41.28%
ADTN 1,920 $10,099 0.00% +628 +$3,303 +48.61%
OCEA 8,245 $10,059 0.00% +5,183 +$6,323 +169.27%
QUAD 1,832 $9,984 0.00% +509 +$2,774 +38.47%
SAMG 639 $9,962 0.00% +500 +$7,795 +359.71%
PVBC 975 $9,935 0.00% -1,681 -$17,129 -63.29%
STKS 2,330 $9,903 0.00% +1,129 +$4,798 +94.00%
NAUT 4,222 $9,879 0.00% -189 -$442 -4.28%
EARN 1,410 $9,800 0.00% +1,410 +$9,800 Open
VIDI 389 $9,783 0.00% - - -
CMAX 3,504 $9,776 0.00% +1,881 +$5,248 +115.90%
FRPH 348 $9,775 0.00% +18 +$506 +5.45%
PIII 21,700 $9,772 0.00% +20,979 +$9,447 +2,909.71%
SPVU 203 $9,718 0.00% +203 +$9,718 Open
ACRV 1,648 $9,558 0.00% +621 +$3,602 +60.47%
TRMD 246 $9,537 0.00% +185 +$7,172 +303.28%
FDT 173 $9,525 0.00% +34 +$1,872 +24.46%
ACEL 921 $9,449 0.00% +230 +$2,360 +33.29%
EWZ 345 $9,429 0.00% -5,098 -$139,328 -93.66%
SCPH 2,164 $9,413 0.00% -813 -$3,537 -27.31%
DFLI 11,127 $9,412 0.00% +2,502 +$2,116 +29.01%
CTOS 2,161 $9,400 0.00% -13,815 -$60,095 -86.47%
SCHQ 286 $9,384 0.00% +263 +$8,629 +1,143.48%
SFIX 2,258 $9,371 0.00% -89,197 -$370,168 -97.53%
NWFL 368 $9,340 0.00% -127 -$3,223 -25.66%
HYGH 109 $9,265 0.00% +2 +$170 +1.87%
GENC 479 $9,264 0.00% +170 +$3,288 +55.02%
CXAI 4,576 $9,244 0.00% -2,462 -$4,973 -34.98%
PCEF 491 $9,241 0.00% +86 +$1,619 +21.23%
CUE 7,433 $9,217 0.00% +4,489 +$5,566 +152.48%
XAIR 17,135 $9,207 0.00% +8,874 +$4,768 +107.42%
MPB 419 $9,197 0.00% +107 +$2,349 +34.29%
FRAF 325 $9,191 0.00% -37 -$1,046 -10.22%
BKF 256 $9,185 0.00% -5 -$179 -1.92%
NVTS 2,334 $9,173 0.00% -1,585 -$6,229 -40.44%
AY 416 $9,131 0.00% +1 +$22 +0.24%
NEWT 724 $9,101 0.00% +521 +$6,549 +256.65%
WNEB 1,315 $9,047 0.00% +1 +$7 +0.08%
XEMD 220 $9,038 0.00% -53 -$2,177 -19.41%
TOLZ 201 $9,034 0.00% +201 +$9,034 Open
IBDS 379 $8,994 0.00% +378 +$8,970 Open
PANL 1,132 $8,864 0.00% +269 +$2,106 +31.17%
BKKT 469 $8,850 0.00% +469 +$8,850 Open
KNG 175 $8,841 0.00% -3 -$152 -1.69%
WCBR 351 $8,821 0.00% -100 -$2,513 -22.17%
FMAO 377 $8,754 0.00% +67 +$1,556 +21.61%
USCB 681 $8,737 0.00% - - -
UONE 4,377 $8,710 0.00% +534 +$1,063 +13.90%
FFNW 412 $8,706 0.00% - - -
ISPR 1,087 $8,696 0.00% +606 +$4,848 +125.99%
NNDM 3,945 $8,679 0.00% -962 -$2,116 -19.60%
PLCE 1,064 $8,661 0.00% +451 +$3,671 +73.57%
PPTA 1,664 $8,653 0.00% +433 +$2,252 +35.17%
AIRS 2,161 $8,644 0.00% +312 +$1,248 +16.87%
IMRX 6,743 $8,631 0.00% -226,455 -$289,862 -97.11%
DEUS 171 $8,616 0.00% - - -
CLMB 137 $8,605 0.00% +86 +$5,402 +168.63%
NUDM 276 $8,592 0.00% +127 +$3,954 +85.23%
FDM 143 $8,571 0.00% - - -
FDIF 297 $8,568 0.00% -68,303 -$1,970,542 -99.57%
SPWR 2,889 $8,551 0.00% -5,485 -$16,236 -65.50%
HAP 171 $8,548 0.00% +4 +$200 +2.40%
JMSB 490 $8,546 0.00% +236 +$4,116 +92.91%
BKSE 92 $8,528 0.00% +21 +$1,947 +29.58%
ALTG 1,055 $8,482 0.00% -21,235 -$170,729 -95.27%
CIX 343 $8,462 0.00% +39 +$962 +12.83%
IBEX 516 $8,349 0.00% +50 +$809 +10.73%
SND 3,948 $8,330 0.00% - - -
DZSI 6,996 $8,185 0.00% +4,552 +$5,326 +186.25%
RWX 340 $8,160 0.00% -1,763 -$42,312 -83.83%
ACCD 2,278 $8,155 0.00% -422,336 -$1,511,963 -99.46%
ZURA 2,308 $8,078 0.00% -654 -$2,289 -22.08%
CABA 1,077 $8,056 0.00% +590 +$4,413 +121.15%
DTEC 195 $8,034 0.00% +27 +$1,112 +16.07%
HLVX 554 $8,011 0.00% +58 +$839 +11.69%
WBIY 276 $8,004 0.00% - - -
RMNI 2,607 $8,003 0.00% +714 +$2,192 +37.72%
IPKW 200 $7,998 0.00% +200 +$7,998 Open
VSMV 175 $7,952 0.00% +175 +$7,952 Open
TDTT 337 $7,950 0.00% -1 -$24 -0.30%
PLX 6,791 $7,945 0.00% +4,265 +$4,990 +168.84%
UDOW 100 $7,860 0.00% +99 +$7,781 +9,900.00%
PINE 503 $7,827 0.00% -858 -$13,350 -63.04%
JEPI 138 $7,822 0.00% -230 -$13,036 -62.50%
IQDF 314 $7,809 0.00% -50 -$1,244 -13.74%
FDBC 177 $7,753 0.00% +138 +$6,044 +353.85%
CRNC 2,731 $7,729 0.00% -744 -$2,106 -21.41%
NODK 505 $7,727 0.00% -130 -$1,989 -20.47%
POWW 4,587 $7,706 0.00% +330 +$554 +7.75%
GRNB 326 $7,705 0.00% +326 +$7,705 Open
RWO 184 $7,642 0.00% -26 -$1,080 -12.38%
MTRX 764 $7,587 0.00% -15 -$149 -1.93%
MG 915 $7,585 0.00% +608 +$5,040 +198.05%
HLAL 149 $7,544 0.00% - - -
FET 447 $7,536 0.00% +346 +$5,834 +342.57%
SIL 240 $7,486 0.00% +205 +$6,394 +585.71%
RDWR 405 $7,387 0.00% -4 -$73 -0.98%
AUSF 186 $7,380 0.00% +186 +$7,380 Open
TNA 201 $7,371 0.00% +201 +$7,371 Open
BGXX 29,041 $7,356 0.00% +3,127 +$792 +12.07%
GNLX 3,751 $7,314 0.00% +3,349 +$6,531 +833.08%
GPMT 2,460 $7,306 0.00% -5,174 -$15,367 -67.78%
BITX 230 $7,286 0.00% +230 +$7,286 Open
LFCR 1,420 $7,285 0.00% -70 -$359 -4.70%
TLTD 104 $7,271 0.00% +1 +$70 +0.97%
DDLS 210 $7,216 0.00% -282 -$9,690 -57.32%
GXC 105 $7,187 0.00% -596 -$40,796 -85.02%
FEAM 5,903 $7,143 0.00% +4,221 +$5,107 +250.95%
PDSB 2,432 $7,126 0.00% +1,068 +$3,129 +78.30%
MYPS 3,430 $7,100 0.00% +1,231 +$2,548 +55.98%
BOC 526 $7,080 0.00% -1,346 -$18,117 -71.90%
DOUG 6,097 $7,073 0.00% +851 +$987 +16.22%
TPLC 174 $7,060 0.00% +55 +$2,232 +46.22%
HYS 76 $7,045 0.00% +71 +$6,582 +1,420.00%
KRMD 2,643 $7,004 0.00% +555 +$1,471 +26.58%
USLM 100 $7,004 0.00% -335 -$23,462 -77.01%
TPIF 264 $7,002 0.00% +239 +$6,339 +956.00%
FENC 1,142 $6,978 0.00% -3,911 -$23,896 -77.40%
AVDV 107 $6,950 0.00% -2 -$130 -1.83%
SCHZ 152 $6,928 0.00% -378 -$17,229 -71.32%
MHLD 3,363 $6,928 0.00% +1,131 +$2,330 +50.67%
LINC 583 $6,914 0.00% +172 +$2,040 +41.85%
LAB 3,904 $6,910 0.00% -2,413 -$4,271 -38.20%
IVAC 1,780 $6,871 0.00% -805 -$3,107 -31.14%
ESCA 498 $6,867 0.00% +98 +$1,351 +24.50%
NUMG 164 $6,857 0.00% +26 +$1,087 +18.84%
RSVR 864 $6,826 0.00% +103 +$814 +13.53%
HQI 551 $6,805 0.00% +226 +$2,791 +69.54%
FITE 120 $6,790 0.00% +120 +$6,790 Open
FNK 133 $6,789 0.00% - - -
PRNT 343 $6,730 0.00% +202 +$3,963 +143.26%
LMNR 322 $6,701 0.00% +23 +$479 +7.69%
GOCO 688 $6,687 0.00% +409 +$3,975 +146.59%
REM 301 $6,670 0.00% +295 +$6,537 +4,916.67%
OTLK 901 $6,649 0.00% +228 +$1,683 +33.88%
CALB 309 $6,644 0.00% - - -
BBUC 325 $6,637 0.00% -183 -$3,737 -36.02%
JKS 319 $6,610 0.00% +113 +$2,341 +54.85%
MPAA 1,063 $6,559 0.00% -2,716 -$16,758 -71.87%
TAYD 145 $6,522 0.00% +25 +$1,125 +20.83%
LEGR 150 $6,515 0.00% +150 +$6,515 Open
REET 278 $6,464 0.00% -2,544 -$59,148 -90.15%
RECS 200 $6,454 0.00% - - -
GOVI 233 $6,428 0.00% +233 +$6,428 Open
ELA 1,429 $6,416 0.00% +422 +$1,895 +41.91%
AOUT 712 $6,408 0.00% -274 -$2,466 -27.79%
JILL 183 $6,400 0.00% -4 -$140 -2.14%
SCHJ 132 $6,373 0.00% +100 +$4,828 +312.50%
ENFN 747 $6,364 0.00% -157 -$1,338 -17.37%
AIEQ 174 $6,316 0.00% +44 +$1,597 +33.85%
PPLT 69 $6,311 0.00% +52 +$4,756 +305.88%
CMT 395 $6,296 0.00% +67 +$1,068 +20.43%
ZVIA 9,226 $6,229 0.00% +4,394 +$2,967 +90.94%
NVCT 971 $6,146 0.00% +536 +$3,393 +123.22%
KEMX 204 $6,128 0.00% +204 +$6,128 Open
COMT 224 $6,117 0.00% +224 +$6,117 Open
BKEM 102 $6,101 0.00% +41 +$2,452 +67.21%
MMTM 25 $6,073 0.00% +25 +$6,073 Open
BKSY 5,672 $6,069 0.00% +3,496 +$3,741 +160.66%
QARP 123 $6,059 0.00% +122 +$6,009 Open
EP 1,169 $6,032 0.00% +778 +$4,014 +198.98%
FVC 171 $6,029 0.00% +171 +$6,029 Open
BAK 932 $6,011 0.00% - - -
FLLA 300 $6,001 0.00% -190 -$3,801 -38.78%
MOND 2,487 $5,969 0.00% +463 +$1,111 +22.88%
EYEN 10,026 $5,956 0.00% +5,123 +$3,044 +104.49%
XRLV 121 $5,948 0.00% - - -
CLOV 4,807 $5,913 0.00% -2,464 -$3,031 -33.89%
CMBM 2,111 $5,890 0.00% +461 +$1,286 +27.94%
EDV 80 $5,873 0.00% -282 -$20,702 -77.90%
QIPT 1,818 $5,854 0.00% -770 -$2,479 -29.75%
IDOG 197 $5,847 0.00% - - -
SSTI 479 $5,834 0.00% -317 -$3,861 -39.82%
PMVP 3,592 $5,819 0.00% +1,065 +$1,725 +42.14%
PBPB 722 $5,798 0.00% +350 +$2,811 +94.09%
LAAC 1,806 $5,779 0.00% - - -
FLL 1,149 $5,745 0.00% +42 +$210 +3.79%
AIP 762 $5,723 0.00% -9 -$68 -1.17%
ARC 2,162 $5,708 0.00% - - -
GRWG 2,640 $5,676 0.00% +593 +$1,275 +28.97%
CVGW 250 $5,675 0.00% -220 -$4,994 -46.81%
ECH 218 $5,640 0.00% +4 +$103 +1.87%
FCCO 326 $5,624 0.00% -262 -$4,520 -44.56%
INTF 192 $5,612 0.00% +8 +$234 +4.35%
SCLX 2,896 $5,589 0.00% +2,896 +$5,589 Open
SOXL 100 $5,536 0.00% +96 +$5,315 +2,400.00%
LPTV 54,791 $5,534 0.00% +41,271 +$4,168 +305.26%
CGON 174 $5,493 0.00% +17 +$537 +10.83%
IBUY 99 $5,450 0.00% +55 +$3,028 +125.00%
EVLV 2,137 $5,449 0.00% -40 -$102 -1.84%
GAMB 661 $5,433 0.00% +159 +$1,307 +31.67%
METV 415 $5,416 0.00% -154 -$2,010 -27.07%
ALTO 3,747 $5,414 0.00% -2,649 -$3,828 -41.42%
OUNZ 241 $5,413 0.00% - - -
CMBS 115 $5,399 0.00% -49 -$2,301 -29.88%
GCMG 553 $5,397 0.00% +70 +$683 +14.49%
GINN 95 $5,391 0.00% -3 -$170 -3.06%
LVWR 702 $5,377 0.00% +305 +$2,336 +76.83%
TFLO 106 $5,370 0.00% -755 -$38,248 -87.69%
CPSS 547 $5,361 0.00% +161 +$1,578 +41.71%
SHOC 106 $5,355 0.00% +106 +$5,355 Open
CTGO 296 $5,349 0.00% +74 +$1,337 +33.33%
QUVU 218 $5,332 0.00% - - -
IBMP 213 $5,327 0.00% +213 +$5,327 Open
SGU 500 $5,320 0.00% - - -
SMB 312 $5,304 0.00% - - -
SJT 1,295 $5,258 0.00% +1,294 +$5,254 Open
KLTR 4,371 $5,245 0.00% -325 -$390 -6.92%
PNRG 49 $5,211 0.00% +5 +$532 +11.36%
CUTR 3,450 $5,210 0.00% -5,065 -$7,648 -59.48%
EVEX 1,286 $5,208 0.00% +1,001 +$4,054 +351.23%
PEBK 178 $5,198 0.00% - - -
QINT 107 $5,191 0.00% +107 +$5,191 Open
AFRI 484 $5,164 0.00% +60 +$640 +14.15%
APLT 1,100 $5,137 0.00% +1,100 +$5,137 Open
BSCQ 266 $5,101 0.00% -874 -$16,759 -76.67%
PGJ 228 $5,073 0.00% - - -
CMPO 744 $5,059 0.00% -149 -$1,013 -16.69%
LOCO 447 $5,056 0.00% -1,070,273 -$12,104,788 -99.96%
OMFS 139 $5,047 0.00% +35 +$1,271 +33.65%
ORN 530 $5,040 0.00% +49 +$466 +10.19%
FLTB 102 $5,005 0.00% +101 +$4,956 Open
PSCE 95 $4,996 0.00% +45 +$2,367 +90.00%
OLO 1,129 $4,990 0.00% -1,459 -$6,449 -56.38%
VGAS 1,189 $4,922 0.00% -132 -$546 -9.99%
ATOS 4,109 $4,890 0.00% -54 -$64 -1.30%
AKO.A 336 $4,844 0.00% +4 +$58 +1.20%
OPFI 1,417 $4,804 0.00% - - -
ARL 336 $4,771 0.00% -75 -$1,065 -18.25%
SGMT 1,390 $4,754 0.00% -129,606 -$443,253 -98.94%
VIST 104 $4,730 0.00% +104 +$4,730 Open
BITQ 349 $4,705 0.00% +230 +$3,100 +193.28%
SWKH 275 $4,672 0.00% +158 +$2,684 +135.04%
XPOF 296 $4,618 0.00% -441 -$6,880 -59.84%
SMTI 162 $4,572 0.00% -149 -$4,205 -47.91%
SEVN 360 $4,565 0.00% +215 +$2,726 +148.28%
ISCF 141 $4,544 0.00% +1 +$32 +0.71%
ITI 1,049 $4,542 0.00% +130 +$563 +14.15%
MASS 875 $4,506 0.00% -571 -$2,941 -39.49%
LFVN 700 $4,494 0.00% -1 -$6 -0.14%
BVS 781 $4,491 0.00% -171 -$983 -17.96%
GORV 1,754 $4,455 0.00% +1,227 +$3,117 +232.83%
MPLN 11,456 $4,450 0.00% +2,252 +$875 +24.47%
PWFL 970 $4,433 0.00% +970 +$4,433 Open
SMOT 138 $4,410 0.00% +75 +$2,397 +119.05%
KVHI 940 $4,371 0.00% -877 -$4,078 -48.27%
ESSA 248 $4,362 0.00% -22 -$387 -8.15%
ALTI 837 $4,361 0.00% +119 +$620 +16.57%
LWLG 1,457 $4,356 0.00% +247 +$739 +20.41%
WW 3,719 $4,351 0.00% +3,110 +$3,639 +510.67%
MKTW 3,749 $4,349 0.00% +1,191 +$1,382 +46.56%
TBLL 41 $4,324 0.00% +41 +$4,324 Open
GBTG 653 $4,310 0.00% +259 +$1,709 +65.74%
GCOR 105 $4,283 0.00% -27 -$1,101 -20.45%
MNTK 751 $4,281 0.00% -867 -$4,942 -53.58%
EGIO 392 $4,281 0.00% -139 -$1,518 -26.18%
AKTS 32,138 $4,233 0.00% -10,450 -$1,376 -24.54%
NRGV 4,457 $4,232 0.00% -9,508 -$9,029 -68.08%
LSEA 460 $4,227 0.00% +133 +$1,222 +40.67%
MITT 635 $4,216 0.00% +419 +$2,782 +193.98%
VERB 34,001 $4,216 0.00% +34,001 +$4,216 Open
MVIS 3,962 $4,200 0.00% -238 -$252 -5.67%
NRDY 2,510 $4,192 0.00% +139 +$232 +5.86%
INSE 455 $4,163 0.00% +11 +$101 +2.48%
AXR 220 $4,160 0.00% - - -
ARGT 73 $4,147 0.00% -158 -$8,976 -68.40%
CTV 2,233 $4,131 0.00% -29 -$54 -1.28%
HOFT 285 $4,127 0.00% -270 -$3,910 -48.65%
HFFG 1,373 $4,119 0.00% +1,024 +$3,072 +293.41%
BBAI 2,724 $4,113 0.00% -8,907 -$13,450 -76.58%
VTNR 4,326 $4,087 0.00% -4,367 -$4,126 -50.24%
EVI 216 $4,087 0.00% +35 +$662 +19.34%
FLJH 128 $4,076 0.00% +128 +$4,076 Open
AKA 267 $4,072 0.00% - - -
PROP 375 $4,069 0.00% +375 +$4,069 Open
DLTH 1,100 $4,059 0.00% +638 +$2,354 +138.10%
THNQ 90 $4,053 0.00% +68 +$3,062 +309.09%
VGSR 419 $4,052 0.00% -375 -$3,626 -47.23%
SRI 252 $4,022 0.00% -817 -$13,039 -76.43%
ZVRA 818 $4,008 0.00% -333 -$1,632 -28.93%
INTT 404 $3,992 0.00% -212 -$2,095 -34.42%
KRON 3,200 $3,968 0.00% - - -
NECB 221 $3,938 0.00% +153 +$2,726 +225.00%
VABK 120 $3,936 0.00% -122 -$4,002 -50.41%
RMBI 334 $3,921 0.00% - - -
LAW 649 $3,868 0.00% +25 +$149 +4.01%
CYRX 547 $3,780 0.00% -1,206 -$8,333 -68.80%
WTAI 180 $3,761 0.00% -340 -$7,103 -65.38%
SPRO 2,889 $3,756 0.00% +500 +$650 +20.93%
OBIO 456 $3,716 0.00% -346 -$2,820 -43.14%
SPHY 159 $3,694 0.00% +159 +$3,694 Open
INNV 742 $3,680 0.00% +62 +$308 +9.12%
MBIO 7,748 $3,665 0.00% +432 +$204 +5.90%
GIGB 80 $3,620 0.00% -432 -$19,548 -84.38%
DDWM 106 $3,610 0.00% +32 +$1,090 +43.24%
SNFCA 454 $3,520 0.00% -66 -$512 -12.69%
CVM 2,985 $3,463 0.00% +2,985 +$3,463 Open
DTST 526 $3,451 0.00% +26 +$171 +5.20%
MLN 193 $3,447 0.00% +193 +$3,447 Open
INFU 504 $3,442 0.00% +430 +$2,937 +581.08%
OBT 64 $3,384 0.00% -153 -$8,091 -70.51%
GHM 120 $3,379 0.00% +6 +$169 +5.26%
AKYA 1,427 $3,339 0.00% -1,102 -$2,579 -43.57%
EWP 106 $3,310 0.00% -173 -$5,403 -62.01%
BPRN 100 $3,310 0.00% -71 -$2,350 -41.52%
TSQ 299 $3,277 0.00% +137 +$1,502 +84.57%
FINX 130 $3,271 0.00% -13 -$327 -9.09%
ABAT 2,604 $3,255 0.00% +2,604 +$3,255 Open
REFI 210 $3,226 0.00% +1 +$15 +0.48%
CLOU 164 $3,224 0.00% +33 +$649 +25.19%
CMRX 3,661 $3,207 0.00% -25,800 -$22,601 -87.57%
MUST 157 $3,198 0.00% -95 -$1,935 -37.70%
PRTH 588 $3,105 0.00% +366 +$1,932 +164.86%
WALD 864 $3,102 0.00% +130 +$467 +17.71%
WOMN 86 $3,097 0.00% +86 +$3,097 Open
XJH 78 $3,086 0.00% - - -
ULBI 290 $3,080 0.00% +287 +$3,048 +9,566.67%
TZOO 401 $3,044 0.00% +400 +$3,036 Open
STEM 2,734 $3,035 0.00% -33,131 -$36,775 -92.38%
FIGB 71 $3,013 0.00% +71 +$3,013 Open
UHG 527 $2,999 0.00% -600 -$3,414 -53.24%
XMPT 136 $2,993 0.00% +30 +$660 +28.30%
ISMD 86 $2,978 0.00% - - -
DBA 125 $2,975 0.00% +24 +$571 +23.76%
AMTD 1,778 $2,968 0.00% - - -
LNZA 1,574 $2,912 0.00% +1,492 +$2,760 +1,819.51%
JEPQ 52 $2,886 0.00% -23 -$1,277 -30.67%
CCLD 1,500 $2,880 0.00% - - -
IEZ 129 $2,873 0.00% -1 -$22 -0.77%
SES 2,292 $2,865 0.00% -10,825 -$13,531 -82.53%
SGA 180 $2,835 0.00% - - -
QUIK 272 $2,826 0.00% -175 -$1,818 -39.15%
ACR 220 $2,807 0.00% - - -
PKOH 108 $2,796 0.00% +90 +$2,330 +500.00%
SID 1,206 $2,774 0.00% -8,689 -$19,985 -87.81%
XHLF 55 $2,765 0.00% -2,112 -$106,191 -97.46%
EXFY 1,855 $2,764 0.00% -3,038 -$4,527 -62.09%
INDS 73 $2,761 0.00% -47 -$1,778 -39.17%
USAP 100 $2,738 0.00% +87 +$2,382 +669.23%
CSPI 183 $2,727 0.00% -30 -$447 -14.08%
FLKR 123 $2,690 0.00% +123 +$2,690 Open
CNTY 969 $2,684 0.00% -1,853 -$5,133 -65.66%
RLX 1,458 $2,683 0.00% -1,203,802 -$2,214,996 -99.88%
DIAL 151 $2,664 0.00% +1 +$18 +0.67%
GRNT 419 $2,652 0.00% +156 +$987 +59.32%
FNY 36 $2,649 0.00% -74 -$5,445 -67.27%
BAB 100 $2,638 0.00% -259 -$6,832 -72.14%
TCI 95 $2,634 0.00% -8 -$222 -7.77%
SCYX 1,296 $2,592 0.00% -2,936 -$5,872 -69.38%
BJK 64 $2,582 0.00% - - -
DHX 1,224 $2,558 0.00% -68 -$142 -5.26%
JPEF 41 $2,557 0.00% - - -
GLIN 50 $2,540 0.00% +25 +$1,270 +100.00%
VOXX 800 $2,528 0.00% +528 +$1,668 +194.12%
BCI 123 $2,501 0.00% -1,460 -$29,682 -92.23%
LTRN 530 $2,475 0.00% +530 +$2,475 Open
REMX 58 $2,466 0.00% -240 -$10,205 -80.54%
SBR 38 $2,458 0.00% +38 +$2,458 Open
JMEE 43 $2,436 0.00% - - -
FLEE 83 $2,408 0.00% - - -
NLR 30 $2,399 0.00% +15 +$1,200 +100.00%
UONEK 1,582 $2,373 0.00% -473 -$710 -23.02%
MOMO 387 $2,368 0.00% +2 +$12 +0.52%
USCI 38 $2,365 0.00% - - -
NB 1,364 $2,360 0.00% -287 -$497 -17.38%
SUSB 96 $2,351 0.00% +95 +$2,327 +9,500.00%
IDMO 56 $2,313 0.00% - - -
VXRT 3,444 $2,298 0.00% -15,135 -$10,100 -81.46%
SOND 496 $2,296 0.00% - - -
CFBK 121 $2,270 0.00% - - -
VALU 52 $2,240 0.00% +1 +$43 +1.96%
GHYG 51 $2,229 0.00% - - -
MVST 4,877 $2,224 0.00% +3,436 +$1,567 +238.45%
SSBK 81 $2,198 0.00% +10 +$271 +14.08%
DVOL 72 $2,180 0.00% - - -
HRTG 307 $2,174 0.00% - - -
LXEO 135 $2,165 0.00% +122 +$1,957 +938.46%
FEM 90 $2,155 0.00% +90 +$2,155 Open
SRG 459 $2,144 0.00% -5,055 -$23,607 -91.68%
MLP 97 $2,139 0.00% -21 -$463 -17.80%
DJT 65 $2,129 0.00% +65 +$2,129 Open
HG 127 $2,115 0.00% +50 +$832 +64.94%
URG 1,503 $2,104 0.00% -94 -$132 -5.89%
XFOR 3,599 $2,087 0.00% +1,068 +$619 +42.20%
SPAQ 21 $2,073 0.00% - - -
CTXR 3,506 $2,046 0.00% -14,268 -$8,328 -80.27%
TAN 50 $2,011 0.00% - - -
ZGN 168 $1,989 0.00% - - -
FCAP 66 $1,979 0.00% +66 +$1,979 Open
GRVY 24 $1,938 0.00% +10 +$808 +71.43%
OPRT 668 $1,937 0.00% -3,446 -$9,993 -83.76%
AGZ 18 $1,937 0.00% -435 -$46,815 -96.03%
OVID 2,502 $1,925 0.00% -83,705 -$64,386 -97.10%
SRLN 46 $1,923 0.00% +44 +$1,839 +2,200.00%
PBFS 191 $1,912 0.00% +35 +$350 +22.44%
DARE 503 $1,906 0.00% -573 -$2,172 -53.25%
EMQQ 57 $1,892 0.00% -30 -$996 -34.48%
LFT 783 $1,879 0.00% +607 +$1,457 +344.89%
LCTX 1,873 $1,868 0.00% -228 -$227 -10.85%
LQDW 66 $1,860 0.00% +66 +$1,860 Open
MFIN 240 $1,843 0.00% - - -
BBCP 306 $1,839 0.00% -364 -$2,188 -54.33%
OPOF 125 $1,834 0.00% - - -
SRTS 342 $1,823 0.00% - - -
GIFI 300 $1,821 0.00% - - -
HYZD 83 $1,814 0.00% -5 -$109 -5.68%
PMD 740 $1,791 0.00% +640 +$1,549 +640.00%
VRM 190 $1,771 0.00% -54 -$503 -22.13%
BNGO 2,609 $1,769 0.00% -630 -$427 -19.45%
SCWO 1,444 $1,733 0.00% -2,543 -$3,052 -63.78%
DBC 74 $1,719 0.00% +72 +$1,673 +3,600.00%
SYLD 25 $1,707 0.00% -2 -$137 -7.41%
WB 219 $1,682 0.00% -951 -$7,304 -81.28%
LENZ 97 $1,677 0.00% -1,276 -$22,062 -92.94%
FRD 111 $1,676 0.00% +1 +$15 +0.91%
MDV 116 $1,640 0.00% +80 +$1,131 +222.22%
BIBL 43 $1,633 0.00% +43 +$1,633 Open
ASXC 4,814 $1,603 0.00% +4,804 +$1,600 Open
RVSB 400 $1,596 0.00% -411 -$1,640 -50.68%
DRD 184 $1,584 0.00% +84 +$723 +84.00%
BLDP 702 $1,580 0.00% - - -
FAT 303 $1,554 0.00% -2,697 -$13,836 -89.90%
GLSI 90 $1,553 0.00% - - -
QRTEB 365 $1,544 0.00% +263 +$1,112 +257.84%
ASPI 500 $1,530 0.00% +500 +$1,530 Open
KFS 185 $1,524 0.00% -31 -$255 -14.35%
KEQU 32 $1,510 0.00% - - -
AAOI 181 $1,500 0.00% -10 -$83 -5.24%
FTXO 55 $1,460 0.00% -5 -$133 -8.33%
FLTW 29 $1,411 0.00% +29 +$1,411 Open
EGAN 220 $1,388 0.00% -249 -$1,571 -53.09%
LFMD 200 $1,372 0.00% -71 -$487 -26.20%
MAG 117 $1,365 0.00% +117 +$1,365 Open
MGIC 141 $1,358 0.00% +73 +$703 +107.35%
ETHO 24 $1,356 0.00% - - -
TGB 553 $1,355 0.00% +553 +$1,355 Open
BBMC 15 $1,320 0.00% +15 +$1,320 Open
LCUT 153 $1,314 0.00% - - -
XVV 31 $1,304 0.00% +28 +$1,177 +933.33%
SSYS 155 $1,300 0.00% -19,214 -$161,205 -99.20%
FILL 50 $1,299 0.00% - - -
NSYS 95 $1,297 0.00% - - -
MMAT 430 $1,294 0.00% -16 -$48 -3.59%
SMID 46 $1,274 0.00% - - -
ATOM 322 $1,227 0.00% -5,002 -$19,058 -93.95%
GEOS 133 $1,194 0.00% +133 +$1,194 Open
RLY 43 $1,188 0.00% +38 +$1,050 +760.00%
PXI 25 $1,184 0.00% +25 +$1,184 Open
MAXN 1,379 $1,176 0.00% -500 -$427 -26.61%
EURN 71 $1,174 0.00% - - -
NUBD 53 $1,156 0.00% -130 -$2,837 -71.04%
ANVS 200 $1,152 0.00% +200 +$1,152 Open
JEMA 30 $1,145 0.00% +12 +$458 +66.67%
ILTB 23 $1,143 0.00% -58 -$2,883 -71.60%
HKD 315 $1,137 0.00% -64 -$231 -16.89%
DEEF 38 $1,083 0.00% +38 +$1,083 Open
SLND 235 $1,076 0.00% +137 +$627 +139.80%
FTEK 1,000 $1,070 0.00% - - -
INSG 100 $1,066 0.00% +100 +$1,066 Open
QRHC 119 $1,047 0.00% +119 +$1,047 Open
EMHY 28 $1,037 0.00% -9 -$333 -24.32%
BINC 19 $992 0.00% +10 +$522 +111.11%
QSI 939 $986 0.00% -3,356 -$3,524 -78.14%
ITEQ 21 $963 0.00% -54 -$2,477 -72.00%
PGHY 49 $956 0.00% - - -
ESTA 21 $954 0.00% +21 +$954 Open
PHB 53 $952 0.00% -75 -$1,348 -58.59%
BGSF 110 $941 0.00% -2,063 -$17,639 -94.94%
ONLN 23 $935 0.00% - - -
PCY 46 $920 0.00% -176 -$3,520 -79.28%
BLES 25 $913 0.00% - - -
CSB 17 $908 0.00% -289 -$15,444 -94.44%
GAIN 64 $895 0.00% +62 +$867 +3,100.00%
IBMO 35 $886 0.00% -4,113 -$104,141 -99.16%
SPXL 6 $876 0.00% +6 +$876 Open
VSDA 18 $870 0.00% +6 +$290 +50.00%
NBOS 32 $842 0.00% - - -
TUR 20 $840 0.00% - - -
ESOA 116 $831 0.00% +116 +$831 Open
FRGE 565 $825 0.00% -1,073 -$1,567 -65.51%
OPRA 57 $800 0.00% +13 +$183 +29.55%
BBSC 13 $793 0.00% -1 -$61 -7.14%
BSJQ 34 $784 0.00% -737 -$16,999 -95.59%
MTEX 115 $781 0.00% - - -
PDS 11 $774 0.00% +11 +$774 Open
PBD 57 $771 0.00% +56 +$757 +5,600.00%
PAM 17 $752 0.00% +17 +$752 Open
ZROZ 10 $751 0.00% +9 +$676 +900.00%
INMB 85 $750 0.00% -500 -$4,410 -85.47%
BMA 13 $745 0.00% +13 +$745 Open
GAL 17 $735 0.00% +17 +$735 Open
GGAL 24 $733 0.00% +24 +$733 Open
FINV 151 $720 0.00% - - -
IBND 25 $718 0.00% - - -
CEPU 79 $717 0.00% +79 +$717 Open
BBRE 8 $702 0.00% +8 +$702 Open
TUP 489 $685 0.00% -619 -$867 -55.87%
TFLR 13 $670 0.00% +13 +$670 Open
CRDF 300 $666 0.00% +300 +$666 Open
BTMD 89 $665 0.00% +84 +$627 +1,680.00%
MNA 21 $664 0.00% -53 -$1,675 -71.62%
ZOM 4,527 $662 0.00% -1,656 -$242 -26.78%
JCPB 14 $649 0.00% +6 +$278 +75.00%
DTCR 43 $648 0.00% +43 +$648 Open
ALRN 233 $645 0.00% - - -
DIBS 141 $633 0.00% - - -
ALUR 627 $625 0.00% +627 +$625 Open
BLZE 97 $598 0.00% - - -
HEEM 22 $596 0.00% - - -
FCTR 19 $589 0.00% +19 +$589 Open
ARKK 13 $571 0.00% -428 -$18,811 -97.05%
FEMY 500 $570 0.00% +500 +$570 Open
DYNF 12 $563 0.00% -20 -$939 -62.50%
EWM 25 $562 0.00% +25 +$562 Open
CGDV 17 $561 0.00% +14 +$462 +466.67%
UEIC 48 $558 0.00% +13 +$151 +37.14%
USO 7 $557 0.00% - - -
ONCT 72 $547 0.00% +72 +$547 Open
AMPX 429 $545 0.00% -1,118 -$1,420 -72.27%
IDNA 23 $532 0.00% -79 -$1,826 -77.45%
KRNT 36 $527 0.00% -19 -$278 -34.55%
SPUS 13 $526 0.00% +13 +$526 Open
CARZ 9 $526 0.00% - - -
GVI 5 $519 0.00% -63 -$6,535 -92.65%
IDN 150 $513 0.00% +150 +$513 Open
VRAI 22 $507 0.00% - - -
BATT 57 $501 0.00% +53 +$466 +1,325.00%
GBIL 5 $500 0.00% -98 -$9,808 -95.15%
RSPR 15 $491 0.00% +13 +$425 +650.00%
GSL 17 $489 0.00% +17 +$489 Open
CSD 7 $487 0.00% +7 +$487 Open
ENZ 429 $468 0.00% -1,556 -$1,696 -78.39%
ALTL 13 $449 0.00% -1 -$35 -7.14%
SLNO 11 $449 0.00% +11 +$449 Open
INVE 103 $443 0.00% -146 -$628 -58.63%
SHYD 19 $425 0.00% +19 +$425 Open
BUZZ 20 $424 0.00% - - -
VANI 333 $420 0.00% +333 +$420 Open
KTCC 100 $405 0.00% - - -
EVOK 71 $402 0.00% +71 +$402 Open
WHG 33 $402 0.00% - - -
ZIVB 17 $401 0.00% +17 +$401 Open
FXF 4 $396 0.00% -14 -$1,386 -77.78%
XSLV 9 $393 0.00% - - -
EEMX 12 $389 0.00% +12 +$389 Open
UPRO 5 $384 0.00% -8 -$615 -61.54%
FEPI 7 $383 0.00% +7 +$383 Open
WCLD 12 $379 0.00% -141 -$4,454 -92.16%
PSQH 100 $377 0.00% +100 +$377 Open
BSCR 19 $365 0.00% - - -
CSTE 72 $360 0.00% - - -
ECON 17 $355 0.00% - - -
ONVO 455 $347 0.00% +405 +$309 +810.00%
VERU 400 $337 0.00% +400 +$337 Open
LTPZ 6 $324 0.00% +1 +$54 +20.00%
IPO 8 $322 0.00% -155 -$6,248 -95.09%
ARKW 4 $312 0.00% - - -
KWT 10 $312 0.00% +10 +$312 Open
BETZ 18 $307 0.00% -507 -$8,645 -96.57%
EZA 7 $303 0.00% -157 -$6,801 -95.73%
PRST 4,166 $292 0.00% -4,314 -$302 -50.87%
ESP 13 $276 0.00% -1 -$21 -7.14%
SPIR 25 $271 0.00% +25 +$271 Open
HGTY 26 $270 0.00% +3 +$31 +13.04%
DBD 7 $269 0.00% +7 +$269 Open
RAVE 135 $267 0.00% +100 +$198 +285.71%
MOGO 180 $265 0.00% - - -
FIXD 6 $258 0.00% -1 -$43 -14.29%
SLRC 16 $257 0.00% +16 +$257 Open
VOTE 4 $254 0.00% +3 +$191 +300.00%
IPWR 36 $254 0.00% -47 -$332 -56.63%
ROBT 6 $254 0.00% +6 +$254 Open
AVTE 153 $254 0.00% -537,377 -$892,046 -99.97%
KTTA 49 $248 0.00% +49 +$248 Open
MEDX 8 $239 0.00% - - -
ICVT 3 $236 0.00% +3 +$236 Open
VBIV 333 $220 0.00% +333 +$220 Open
WTV 3 $219 0.00% +3 +$219 Open
LAKE 9 $206 0.00% +9 +$206 Open
CTSO 285 $200 0.00% +285 +$200 Open
DBAW 6 $200 0.00% -14 -$467 -70.00%
CHIQ 12 $200 0.00% -8 -$133 -40.00%
SONM 20 $198 0.00% +6 +$59 +42.86%
AEYE 11 $194 0.00% +11 +$194 Open
PFFA 9 $189 0.00% +8 +$168 +800.00%
HBB 11 $189 0.00% -1 -$17 -8.33%
RVT 13 $188 0.00% +12 +$174 +1,200.00%
FTSL 4 $183 0.00% +3 +$137 +300.00%
AVUS 2 $180 0.00% -48 -$4,329 -96.00%
FTSD 2 $180 0.00% +2 +$180 Open
BEEM 39 $180 0.00% -5,157 -$23,774 -99.25%
PFFD 9 $177 0.00% -79 -$1,555 -89.77%
STRT 7 $175 0.00% -93 -$2,325 -93.00%
CPSH 100 $170 0.00% +100 +$170 Open
BMEZ 11 $169 0.00% +10 +$154 +1,000.00%
OWLT 41 $169 0.00% - - -
CGTX 101 $168 0.00% +100 +$166 Open
INDP 79 $167 0.00% +79 +$167 Open
SYRA 121 $166 0.00% +121 +$166 Open
HGBL 67 $165 0.00% - - -
BWEN 50 $164 0.00% +50 +$164 Open
FATBB 32 $150 0.00% +32 +$150 Open
JGRO 2 $150 0.00% +2 +$150 Open
DBMF 5 $150 0.00% +4 +$120 +400.00%
MAMA 22 $148 0.00% +7 +$47 +46.67%
SENS 348 $139 0.00% -118,693 -$47,359 -99.71%
NTSX 3 $132 0.00% +1 +$44 +50.00%
CLRO 200 $130 0.00% - - -
PFIE 91 $129 0.00% +57 +$81 +167.65%
NTWK 50 $127 0.00% +50 +$127 Open
UFI 21 $124 0.00% -120 -$707 -85.11%
BEAT 48 $123 0.00% +48 +$123 Open
BIOX 11 $123 0.00% - - -
HYLS 3 $122 0.00% +2 +$81 +200.00%
NHTC 17 $121 0.00% - - -
FTGC 5 $120 0.00% -1 -$24 -16.67%
DFAI 4 $119 0.00% +3 +$89 +300.00%
TOVX 500 $118 0.00% +490 +$116 +4,900.00%
XOS 17 $117 0.00% +17 +$117 Open
NIE 5 $116 0.00% +5 +$116 Open
TOON 112 $115 0.00% -487 -$502 -81.30%
IIPR 1 $109 0.00% -2 -$218 -66.67%
HOFV 37 $107 0.00% +37 +$107 Open
MPTI 3 $106 0.00% -597 -$21,020 -99.50%
FBTC 2 $105 0.00% -47 -$2,466 -95.92%
AISP 29 $104 0.00% +29 +$104 Open
BKCH 2 $102 0.00% +1 +$51 +100.00%
BILZ 1 $101 0.00% +1 +$101 Open
FAS 1 $101 0.00% - - -
MTBA 2 $101 0.00% +2 +$101 Open
SSSS 25 $100 0.00% -2 -$8 -7.41%
QLD 1 $100 0.00% -2 -$200 -66.67%
FSK 5 $99 0.00% +1 +$20 +25.00%
NOTV 59 $98 0.00% +59 +$98 Open
BCD 3 $97 0.00% +2 +$65 +200.00%
ARQ 16 $97 0.00% +16 +$97 Open
VNLA 2 $97 0.00% - - -
CRVS 53 $96 0.00% +36 +$66 +211.76%
ACTV 3 $96 0.00% +2 +$64 +200.00%
LDUR 1 $95 0.00% +1 +$95 Open
AXTI 27 $91 0.00% +27 +$91 Open
BOND 1 $91 0.00% -4 -$364 -80.00%
VNRX 150 $91 0.00% +150 +$91 Open
GIPR 22 $90 0.00% +22 +$90 Open
BKTI 7 $90 0.00% +7 +$90 Open
LCTD 2 $90 0.00% - - -
JMBS 2 $89 0.00% +1 +$45 +100.00%
SOTK 23 $89 0.00% - - -
IGEB 2 $89 0.00% -63 -$2,795 -96.92%
PSR 1 $86 0.00% +1 +$86 Open
EUSB 2 $85 0.00% - - -
ENG 63 $82 0.00% +63 +$82 Open
FYLD 3 $79 0.00% +2 +$53 +200.00%
AQST 30 $78 0.00% -70 -$182 -70.00%
DIVO 2 $77 0.00% -1 -$39 -33.33%
LSAT 2 $77 0.00% +2 +$77 Open
IGHG 1 $76 0.00% +1 +$76 Open
IBDP 3 $75 0.00% -3 -$75 -50.00%
ENVB 120 $75 0.00% +120 +$75 Open
AOK 2 $74 0.00% +1 +$37 +100.00%
TQQQ 1 $74 0.00% -326 -$24,065 -99.69%
JCTR 1 $73 0.00% +1 +$73 Open
AUBN 4 $73 0.00% +4 +$73 Open
QBTS 64 $73 0.00% -34 -$39 -34.69%
EWZS 6 $70 0.00% +6 +$70 Open
IBTF 3 $70 0.00% +1 +$23 +50.00%
PUI 2 $70 0.00% +2 +$70 Open
NNBR 23 $69 0.00% +23 +$69 Open
FBRX 128 $69 0.00% +128 +$69 Open
BNDW 1 $68 0.00% +1 +$68 Open
UGA 1 $68 0.00% +1 +$68 Open
BITO 3 $68 0.00% +2 +$45 +200.00%
UTF 3 $67 0.00% +1 +$22 +50.00%
ESGA 1 $67 0.00% +1 +$67 Open
GREE 25 $67 0.00% -415 -$1,116 -94.32%
SQEW 2 $66 0.00% +2 +$66 Open
MRKR 12 $65 0.00% - - -
SPD 2 $65 0.00% +2 +$65 Open
INVO 75 $63 0.00% +75 +$63 Open
QLV 1 $62 0.00% - - -
QLC 1 $62 0.00% +1 +$62 Open
DIM 1 $61 0.00% +1 +$61 Open
KBWD 4 $60 0.00% -277 -$4,166 -98.58%
DFAW 1 $60 0.00% +1 +$60 Open
LCTU 1 $59 0.00% -11 -$653 -91.67%
SNAV 2 $59 0.00% +2 +$59 Open
JAVA 1 $59 0.00% +1 +$59 Open
HELO 1 $59 0.00% -69 -$4,041 -98.57%
GRX 6 $57 0.00% +6 +$57 Open
YLD 3 $57 0.00% +3 +$57 Open
PDI 3 $56 0.00% -2,892 -$54,399 -99.90%
ACSI 1 $55 0.00% - - -
ARKQ 1 $55 0.00% +1 +$55 Open
JPEM 1 $54 0.00% +1 +$54 Open
PAWZ 1 $54 0.00% - - -
TLTE 1 $53 0.00% +1 +$53 Open
FFIE 105 $53 0.00% +103 +$52 +5,150.00%
CLOI 1 $53 0.00% +1 +$53 Open
MULN 22 $53 0.00% -1,402 -$3,365 -98.46%
TIPZ 1 $53 0.00% - - -
MHH 7 $53 0.00% +7 +$53 Open
BBEM 1 $52 0.00% +1 +$52 Open
FPE 3 $52 0.00% -6 -$104 -66.67%
JPLD 1 $51 0.00% - - -
DFSB 1 $51 0.00% +1 +$51 Open
FMB 1 $51 0.00% - - -
FLTR 2 $51 0.00% -35 -$893 -94.59%
MAIN 1 $50 0.00% -1 -$50 -50.00%
TAXF 1 $50 0.00% +1 +$50 Open
JMSI 1 $50 0.00% +1 +$50 Open
MEAR 1 $50 0.00% +1 +$50 Open
XBIL 1 $50 0.00% +1 +$50 Open
AVSC 1 $50 0.00% +1 +$50 Open
OBIL 1 $50 0.00% - - -
IEP 3 $49 0.00% +2 +$33 +200.00%
TBUX 1 $49 0.00% +1 +$49 Open
USIN 1 $49 0.00% +1 +$49 Open
DFIS 2 $49 0.00% +2 +$49 Open
FLBL 2 $49 0.00% +1 +$24 +100.00%
UNIY 1 $48 0.00% +1 +$48 Open
RYLD 3 $48 0.00% -12 -$192 -80.00%
MIDU 1 $48 0.00% +1 +$48 Open
KOPN 57 $48 0.00% -36 -$30 -38.71%
CEM 1 $47 0.00% +1 +$47 Open
BKHY 1 $47 0.00% -212 -$10,000 -99.53%
GBDC 3 $47 0.00% +1 +$16 +50.00%
BSM 3 $47 0.00% +2 +$31 +200.00%
SHAG 1 $47 0.00% +1 +$47 Open
SMWB 6 $47 0.00% - - -
GDS 5 $46 0.00% - - -
UITB 1 $46 0.00% +1 +$46 Open
JPIE 1 $45 0.00% +1 +$45 Open
USMF 1 $45 0.00% +1 +$45 Open
SVOL 2 $45 0.00% - - -
ELDN 17 $45 0.00% - - -
JPRE 1 $44 0.00% +1 +$44 Open
URTY 1 $43 0.00% +1 +$43 Open
MTGP 1 $43 0.00% +1 +$43 Open
MUSI 1 $43 0.00% +1 +$43 Open
FTHY 3 $43 0.00% +3 +$43 Open
MOHR 2 $43 0.00% +2 +$43 Open
TSLX 2 $43 0.00% +2 +$43 Open
BSCO 2 $42 0.00% +2 +$42 Open
TAGG 1 $42 0.00% +1 +$42 Open
DFCF 1 $42 0.00% -4 -$166 -80.00%
AMZA 1 $41 0.00% - - -
FEMS 1 $41 0.00% +1 +$41 Open
HYGV 1 $40 0.00% - - -
EPU 1 $40 0.00% +1 +$40 Open
PTBD 2 $40 0.00% -3 -$60 -60.00%
TOTR 1 $40 0.00% +1 +$40 Open
TOTL 1 $40 0.00% -1 -$40 -50.00%
LSF 7 $39 0.00% -222,882 -$1,252,597 -100.00%
HMOP 1 $39 0.00% - - -
LDI 23 $38 0.00% -177 -$292 -88.50%
BBU 2 $38 0.00% +1 +$19 +100.00%
DFAU 1 $37 0.00% - - -
EIPI 2 $37 0.00% +2 +$37 Open
VNM 3 $37 0.00% +2 +$24 +200.00%
NTSI 1 $36 0.00% +1 +$36 Open
TTP 1 $36 0.00% +1 +$36 Open
VEGI 1 $36 0.00% +1 +$36 Open
TPSC 1 $36 0.00% +1 +$36 Open
RAIL 10 $35 0.00% -131 -$457 -92.91%
DXJS 1 $35 0.00% +1 +$35 Open
PGX 3 $35 0.00% +2 +$23 +200.00%
CRIS 5 $35 0.00% +5 +$35 Open
PHYL 1 $34 0.00% +1 +$34 Open
TBT 1 $34 0.00% -8 -$276 -88.89%
IBIT 1 $34 0.00% -1 -$34 -50.00%
PSK 1 $34 0.00% +1 +$34 Open
HTRB 1 $33 0.00% +1 +$33 Open
PUTW 1 $33 0.00% +1 +$33 Open
DUHP 1 $32 0.00% - - -
KNGZ 1 $31 0.00% +1 +$31 Open
SACH 12 $31 0.00% - - -
QLTY 1 $31 0.00% +1 +$31 Open
INUV 120 $31 0.00% -80 -$21 -40.00%
EMLP 1 $30 0.00% -25 -$762 -96.15%
IDVO 1 $30 0.00% +1 +$30 Open
MFDX 1 $30 0.00% +1 +$30 Open
SPDV 1 $30 0.00% -213 -$6,405 -99.53%
STXE 1 $30 0.00% +1 +$30 Open
NTSE 1 $29 0.00% -50 -$1,473 -98.04%
APCB 1 $29 0.00% +1 +$29 Open
IQDY 1 $29 0.00% +1 +$29 Open
DFSV 1 $29 0.00% - - -
APIE 1 $28 0.00% +1 +$28 Open
HQL 2 $28 0.00% +1 +$14 +100.00%
FFTY 1 $28 0.00% - - -
FM 1 $27 0.00% +1 +$27 Open
RAAX 1 $27 0.00% - - -
EMC 1 $27 0.00% +1 +$27 Open
DISV 1 $27 0.00% +1 +$27 Open
CGMU 1 $27 0.00% +1 +$27 Open
CXSE 1 $27 0.00% -199 -$5,279 -99.50%
IBMN 1 $26 0.00% - - -
ELD 1 $26 0.00% +1 +$26 Open
VEMY 1 $26 0.00% +1 +$26 Open
DFIC 1 $26 0.00% - - -
DWMF 1 $26 0.00% +1 +$26 Open
BLCN 1 $26 0.00% +1 +$26 Open
LBAY 1 $26 0.00% +1 +$26 Open
CGXU 1 $26 0.00% +1 +$26 Open
TLTW 1 $26 0.00% - - -
TRTY 1 $26 0.00% - - -
ECLN 1 $25 0.00% +1 +$25 Open
DIVY 1 $25 0.00% +1 +$25 Open
DSL 2 $25 0.00% +2 +$25 Open
AVTX 2 $25 0.00% +2 +$25 Open
IBDT 1 $25 0.00% - - -
GDVD 1 $25 0.00% +1 +$25 Open
NZF 2 $25 0.00% +2 +$25 Open
WTBN 1 $25 0.00% +1 +$25 Open
NFJ 2 $25 0.00% +2 +$25 Open
HIGH 1 $24 0.00% +1 +$24 Open
MMIT 1 $24 0.00% +1 +$24 Open
TDVI 1 $24 0.00% +1 +$24 Open
HRZN 2 $24 0.00% - - -
YYY 2 $24 0.00% +1 +$12 +100.00%
IBTE 1 $24 0.00% -19 -$456 -95.00%
VRP 1 $24 0.00% - - -
TPHE 1 $24 0.00% +1 +$24 Open
SEIX 1 $24 0.00% +1 +$24 Open
RWAY 2 $24 0.00% +2 +$24 Open
ARKG 1 $23 0.00% -512 -$12,022 -99.81%
TDTF 1 $23 0.00% - - -
EVT 1 $23 0.00% +1 +$23 Open
KDRN 1 $23 0.00% +1 +$23 Open
GDV 1 $23 0.00% - - -
SAR 1 $23 0.00% +1 +$23 Open
IBDU 1 $23 0.00% +1 +$23 Open
IBTG 1 $23 0.00% - - -
BOXL 37 $23 0.00% +37 +$23 Open
DYLD 1 $22 0.00% - - -
CHY 2 $22 0.00% +2 +$22 Open
NFLT 1 $22 0.00% +1 +$22 Open
AGZD 1 $22 0.00% - - -
GRDI 21 $22 0.00% +21 +$22 Open
CGCP 1 $22 0.00% -61 -$1,355 -98.39%
BYLD 1 $22 0.00% - - -
CEF 1 $22 0.00% +1 +$22 Open
IBTI 1 $22 0.00% +1 +$22 Open
AIO 1 $22 0.00% - - -
CCRV 1 $22 0.00% +1 +$22 Open
RULE 1 $22 0.00% +1 +$22 Open
MFUL 1 $21 0.00% +1 +$21 Open
TUA 1 $21 0.00% -34 -$725 -97.14%
IBDV 1 $21 0.00% +1 +$21 Open
TSLP 1 $21 0.00% +1 +$21 Open
ACV 1 $21 0.00% +1 +$21 Open
FLCB 1 $21 0.00% +1 +$21 Open
HNDL 1 $21 0.00% - - -
LGOV 1 $21 0.00% - - -
PFLD 1 $21 0.00% -1 -$21 -50.00%
JHCB 1 $21 0.00% +1 +$21 Open
DEED 1 $21 0.00% +1 +$21 Open
THQ 1 $20 0.00% - - -
FLGV 1 $20 0.00% +1 +$20 Open
IGLD 1 $20 0.00% - - -
CII 1 $20 0.00% - - -
SRET 1 $20 0.00% +1 +$20 Open
MJ 6 $20 0.00% -99 -$329 -94.29%
DOGG 1 $20 0.00% +1 +$20 Open
AWAY 1 $20 0.00% +1 +$20 Open
YMAX 1 $20 0.00% +1 +$20 Open
JPI 1 $19 0.00% -2 -$39 -66.67%
HYT 2 $19 0.00% +2 +$19 Open
MCH 1 $19 0.00% +1 +$19 Open
FSCO 3 $19 0.00% +2 +$13 +200.00%
RPAR 1 $19 0.00% +1 +$19 Open
ETX 1 $19 0.00% +1 +$19 Open
IVOL 1 $19 0.00% -1 -$19 -50.00%
BTF 1 $18 0.00% -4 -$74 -80.00%
HYIN 1 $18 0.00% +1 +$18 Open
BCX 2 $18 0.00% - - -
FXED 1 $18 0.00% +1 +$18 Open
FPF 1 $18 0.00% +1 +$18 Open
PREF 1 $18 0.00% +1 +$18 Open
APLY 1 $18 0.00% +1 +$18 Open
CBH 2 $18 0.00% +2 +$18 Open
UNG 1 $17 0.00% +1 +$17 Open
DSX 6 $17 0.00% -1 -$3 -14.29%
HPF 1 $17 0.00% +1 +$17 Open
CSQ 1 $17 0.00% -1 -$17 -50.00%
MPV 1 $17 0.00% +1 +$17 Open
DNP 2 $16 0.00% +1 +$8 +100.00%
BBN 1 $16 0.00% - - -
BDJ 2 $16 0.00% +2 +$16 Open
BSCU 1 $16 0.00% +1 +$16 Open
UFO 1 $16 0.00% -11 -$176 -91.67%
EIC 1 $16 0.00% +1 +$16 Open
MDIV 1 $16 0.00% +1 +$16 Open
IGC 36 $16 0.00% -2,715 -$1,178 -98.69%
GAB 3 $16 0.00% -889 -$4,623 -99.66%
MRNY 1 $15 0.00% +1 +$15 Open
CGNT 2 $15 0.00% - - -
QQQY 1 $15 0.00% -2 -$30 -66.67%
GHLD 1 $15 0.00% - - -
FFC 1 $15 0.00% - - -
STEW 1 $15 0.00% - - -
IWMY 1 $15 0.00% -1 -$15 -50.00%
DIAX 1 $14 0.00% +1 +$14 Open
USA 2 $14 0.00% -17,623 -$119,836 -99.99%
ELEV 5 $14 0.00% +5 +$14 Open
ULTY 1 $13 0.00% +1 +$13 Open
DLA 23 $13 0.00% +23 +$13 Open
JHI 1 $13 0.00% +1 +$13 Open
EAD 2 $13 0.00% +2 +$13 Open
BGR 1 $13 0.00% +1 +$13 Open
THW 1 $13 0.00% +1 +$13 Open
FTRI 1 $13 0.00% +1 +$13 Open
KLIP 1 $13 0.00% +1 +$13 Open
LOOP 6 $13 0.00% -5,944 -$12,423 -99.90%
IIM 1 $12 0.00% +1 +$12 Open
MUI 1 $12 0.00% +1 +$12 Open
AFCG 1 $12 0.00% +1 +$12 Open
CION 1 $12 0.00% - - -
MHD 1 $12 0.00% +1 +$12 Open
BKN 1 $12 0.00% - - -
AIYY 1 $12 0.00% +1 +$12 Open
NAD 1 $12 0.00% +1 +$12 Open
RQI 1 $12 0.00% - - -
PFLT 1 $12 0.00% +1 +$12 Open
NEA 1 $11 0.00% -3,612 -$41,394 -99.97%
SILJ 1 $11 0.00% - - -
GGZ 1 $11 0.00% +1 +$11 Open
PBT 1 $11 0.00% +1 +$11 Open
RGT 1 $11 0.00% +1 +$11 Open
PSEC 2 $11 0.00% +2 +$11 Open
VET 1 $11 0.00% +1 +$11 Open
OXLC 2 $11 0.00% -1 -$5 -33.33%
CRT 1 $11 0.00% - - -
TCPC 1 $11 0.00% - - -
NMZ 1 $11 0.00% +1 +$11 Open
AWF 1 $10 0.00% +1 +$10 Open
KYN 1 $10 0.00% - - -
APDN 25 $10 0.00% -211 -$86 -89.41%
VMO 1 $10 0.00% -3,092 -$31,167 -99.97%
IGR 2 $10 0.00% +2 +$10 Open
ECC 1 $10 0.00% +1 +$10 Open
PSLV 1 $10 0.00% +1 +$10 Open
SHIP 1 $10 0.00% +1 +$10 Open
DPG 1 $10 0.00% +1 +$10 Open
BBDC 1 $10 0.00% +1 +$10 Open
CETX 43 $9 0.00% +43 +$9 Open
MOON 1 $9 0.00% +1 +$9 Open
BBAR 1 $9 0.00% +1 +$9 Open
MHI 1 $9 0.00% +1 +$9 Open
ARCO 1 $9 0.00% +1 +$9 Open
BZFD 3 $8 0.00% +3 +$8 Open
IDEX 9 $8 0.00% +9 +$8 Open
SWZ 1 $8 0.00% +1 +$8 Open
TDF 1 $8 0.00% +1 +$8 Open
NML 1 $8 0.00% +1 +$8 Open
CLM 1 $8 0.00% - - -
JRS 1 $8 0.00% +1 +$8 Open
MCN 1 $8 0.00% +1 +$8 Open
HGLB 1 $8 0.00% +1 +$8 Open
PHT 1 $8 0.00% -704 -$5,294 -99.86%
HOWL 3 $7 0.00% +3 +$7 Open
MBOT 7 $7 0.00% +7 +$7 Open
XFLT 1 $7 0.00% +1 +$7 Open
CGC 1 $6 0.00% +1 +$6 Open
HFRO 1 $6 0.00% +1 +$6 Open
WEBS 1 $6 0.00% +1 +$6 Open
INTR 1 $6 0.00% +1 +$6 Open
GUT 1 $6 0.00% +1 +$6 Open
TTNP 1 $6 0.00% +1 +$6 Open
PHUN 1 $5 0.00% - - -
KTRA 20 $5 0.00% +20 +$5 Open
GGT 1 $5 0.00% -2,772 -$14,858 -99.96%
HDRO 1 $5 0.00% +1 +$5 Open
SELF 1 $5 0.00% -171 -$831 -99.42%
CREX 1 $5 0.00% +1 +$5 Open
MMT 1 $5 0.00% - - -
CENN 3 $4 0.00% +3 +$4 Open
VVR 1 $4 0.00% +1 +$4 Open
PSNYW 26 $4 0.00% - - -
RFIL 1 $3 0.00% +1 +$3 Open
YOLO 1 $3 0.00% +1 +$3 Open
LUNR 1 $3 0.00% -349 -$1,152 -99.71%
MINM 1 $3 0.00% +1 +$3 Open
GOVX 1 $3 0.00% - - -
TENX 1 $3 0.00% +1 +$3 Open
OCC 1 $3 0.00% +1 +$3 Open
FAX 1 $3 0.00% - - -
NTRP 1 $2 0.00% +1 +$2 Open
NGD 1 $2 0.00% +1 +$2 Open
SNDL 1 $2 0.00% +1 +$2 Open
SNT 1 $2 0.00% +1 +$2 Open
GEG 1 $2 0.00% -66 -$119 -98.51%
LGVN 1 $2 0.00% +1 +$2 Open
DRIO 1 $1 0.00% +1 +$1 Open
ASM 1 $1 0.00% +1 +$1 Open
CLIR 1 $1 0.00% +1 +$1 Open
TRAW 1 $0 0.00% +1 +$0 Open
XTIA 1 $0 0.00% +1 +$0 Open
TRX 1 $0 0.00% +1 +$0 Open
GNLN 1 $0 0.00% +1 +$0 Open
USAS 1 $0 0.00% +1 +$0 Open
SNOA 1 $0 0.00% +1 +$0 Open
OPTT 1 $0 0.00% -129 -$25 -99.23%
CEI 1 $0 0.00% -1 -$ -50.00%
DTIL 0 $0 0.00% -2 -$19 -100.00%
FSYD 0 $0 0.00% -1 -$46 -100.00%
SPYC 0 $0 0.00% -2 -$72 -100.00%
DUG 0 $0 0.00% -251 -$2,387 -100.00%
DURA 0 $0 0.00% -2 -$63 -100.00%
NUAG 0 $0 0.00% -1 -$21 -100.00%
LPTH 0 $0 0.00% -751 -$946 -100.00%
SPVM 0 $0 0.00% -1 -$54 -100.00%
DVLU 0 $0 0.00% -1 -$28 -100.00%
VTVT 0 $0 0.00% -11 -$194 -100.00%
ADTX 0 $0 0.00% -1 -$1 -100.00%
BIOL 0 $0 0.00% -5 -$1 -100.00%
FSIG 0 $0 0.00% -1 -$19 -100.00%
TOK 0 $0 0.00% -7 -$769 -100.00%
AE 0 $0 0.00% -8,200 -$229,600 -100.00%
LTRX 0 $0 0.00% -226 -$802 -100.00%
DSTL 0 $0 0.00% -77 -$3,957 -100.00%
DVYA 0 $0 0.00% -1 -$35 -100.00%
SPXS 0 $0 0.00% -1 -$8 -100.00%
SPXT 0 $0 0.00% -1 -$84 -100.00%
NURE 0 $0 0.00% -800 -$24,874 -100.00%
FNGU 0 $0 0.00% -1 -$445 -100.00%
TXO 0 $0 0.00% -1 -$20 -100.00%
NURO 0 $0 0.00% -4 -$15 -100.00%
SPYI 0 $0 0.00% -1 -$50 -100.00%
MFEM 0 $0 0.00% -1 -$20 -100.00%
APRE 0 $0 0.00% -161 -$655 -100.00%
APRJ 0 $0 0.00% -1 -$25 -100.00%
LH 0 $0 0.00% -1,097,608 -$223,374,204 -100.00%
AQB 0 $0 0.00% -5 -$8 -100.00%
BFZ 0 $0 0.00% -1 -$12 -100.00%
KAVL 0 $0 0.00% -6 -$9 -100.00%
KARS 0 $0 0.00% -3 -$58 -100.00%
CKPT 0 $0 0.00% -150 -$323 -100.00%
LMBS 0 $0 0.00% -4 -$192 -100.00%
FMF 0 $0 0.00% -1 -$49 -100.00%
SQQQ 0 $0 0.00% -1,910 -$15,815 -100.00%
NVG 0 $0 0.00% -1 -$12 -100.00%
DXD 0 $0 0.00% -19 -$608 -100.00%
VTC 0 $0 0.00% -3,683 -$278,803 -100.00%
NERD 0 $0 0.00% -7 -$110 -100.00%
SPRB 0 $0 0.00% -103 -$53 -100.00%
SPRU 0 $0 0.00% -6 -$22 -100.00%
VSTM 0 $0 0.00% -1,345 -$4,008 -100.00%
DYAI 0 $0 0.00% -150 -$222 -100.00%
UCON 0 $0 0.00% -1 -$24 -100.00%
NETL 0 $0 0.00% -1 -$23 -100.00%
WATT 0 $0 0.00% -3 -$3 -100.00%
DYTA 0 $0 0.00% -1 -$30 -100.00%
UBX 0 $0 0.00% -10 -$14 -100.00%
FORA 0 $0 0.00% -1 -$3 -100.00%
EMHC 0 $0 0.00% -84 -$2,001 -100.00%
BNE 0 $0 0.00% -1 -$22 -100.00%
UBCP 0 $0 0.00% -11 -$138 -100.00%
NUSI 0 $0 0.00% -1 -$25 -100.00%
FMET 0 $0 0.00% -1 -$31 -100.00%
UAVS 0 $0 0.00% -4 -$2 -100.00%
LINK 0 $0 0.00% -1 -$4 -100.00%
WANT 0 $0 0.00% -1 -$33 -100.00%
MOR 0 $0 0.00% -165 -$3,003 -100.00%
LIPO 0 $0 0.00% -65 -$29 -100.00%
LL 0 $0 0.00% -13 -$19 -100.00%
VZLA 0 $0 0.00% -4,476,700 -$8,013,293 -100.00%
NEUE 0 $0 0.00% -2 -$11 -100.00%
SSO 0 $0 0.00% -13 -$1,074 -100.00%
BUI 0 $0 0.00% -1 -$22 -100.00%
NVDY 0 $0 0.00% -1 -$29 -100.00%
ETB 0 $0 0.00% -1 -$14 -100.00%
KEUA 0 $0 0.00% -1 -$23 -100.00%
ASG 0 $0 0.00% -2 -$11 -100.00%
TINT 0 $0 0.00% -1 -$33 -100.00%
BUFR 0 $0 0.00% -1 -$29 -100.00%
BUFD 0 $0 0.00% -1 -$24 -100.00%
BTZ 0 $0 0.00% -1,025 -$10,978 -100.00%
TSLY 0 $0 0.00% -1 -$16 -100.00%
BME 0 $0 0.00% -1 -$41 -100.00%
ETV 0 $0 0.00% -1 -$14 -100.00%
AREC 0 $0 0.00% -750 -$548 -100.00%
GAMR 0 $0 0.00% -1 -$62 -100.00%
ETW 0 $0 0.00% -1 -$8 -100.00%
BLOK 0 $0 0.00% -40 -$1,419 -100.00%
GCT 0 $0 0.00% -33 -$1,004 -100.00%
ARKF 0 $0 0.00% -6 -$167 -100.00%
BLW 0 $0 0.00% -629 -$8,781 -100.00%
SROI 0 $0 0.00% -1 -$29 -100.00%
AVES 0 $0 0.00% -1 -$49 -100.00%
AVGE 0 $0 0.00% -1 -$69 -100.00%
ARKX 0 $0 0.00% -30 -$448 -100.00%
PPSI 0 $0 0.00% -1 -$4 -100.00%
TOMZ 0 $0 0.00% -200 -$175 -100.00%
GBR 0 $0 0.00% -10 -$16 -100.00%
AOM 0 $0 0.00% -1 -$43 -100.00%
AVSD 0 $0 0.00% -1 -$56 -100.00%
SNDA 0 $0 0.00% -9 -$248 -100.00%
NRK 0 $0 0.00% -1 -$11 -100.00%
EVV 0 $0 0.00% -1 -$10 -100.00%
AVK 0 $0 0.00% -1,277 -$15,222 -100.00%
GAN 0 $0 0.00% -100 -$148 -100.00%
MODN 0 $0 0.00% -10,704 -$321,120 -100.00%
MNTX 0 $0 0.00% -52 -$230 -100.00%
NCV 0 $0 0.00% -1,971 -$6,445 -100.00%
ASYS 0 $0 0.00% -51 -$299 -100.00%
BXSL 0 $0 0.00% -1 -$31 -100.00%
FTXG 0 $0 0.00% -108 -$2,535 -100.00%
BBC 0 $0 0.00% -12 -$303 -100.00%
FTSM 0 $0 0.00% -30 -$1,788 -100.00%
MRAM 0 $0 0.00% -17 -$102 -100.00%
EOD 0 $0 0.00% -1 -$5 -100.00%
SGDJ 0 $0 0.00% -1 -$31 -100.00%
SDS 0 $0 0.00% -58 -$1,336 -100.00%
JMUB 0 $0 0.00% -1 -$50 -100.00%
EPHE 0 $0 0.00% -594 -$14,351 -100.00%
BWZ 0 $0 0.00% -1 -$26 -100.00%
TPCS 0 $0 0.00% -578 -$1,983 -100.00%
FTHI 0 $0 0.00% -1 -$22 -100.00%
OGEN 0 $0 0.00% -86 -$89 -100.00%
OFS 0 $0 0.00% -1 -$9 -100.00%
AYTU 0 $0 0.00% -2 -$6 -100.00%
TSME 0 $0 0.00% -1 -$34 -100.00%
AYRO 0 $0 0.00% -13 -$10 -100.00%
FTLS 0 $0 0.00% -3 -$188 -100.00%
AWP 0 $0 0.00% -1 -$4 -100.00%
SDOW 0 $0 0.00% -183 -$3,043 -100.00%
PRT 0 $0 0.00% -1 -$4 -100.00%
ODDS 0 $0 0.00% -1 -$22 -100.00%
ERX 0 $0 0.00% -1 -$65 -100.00%
OCX 0 $0 0.00% -13 -$38 -100.00%
BAMY 0 $0 0.00% -1 -$26 -100.00%
BAMV 0 $0 0.00% -1 -$29 -100.00%
XTNT 0 $0 0.00% -1,132 -$713 -100.00%
BAMO 0 $0 0.00% -1 -$29 -100.00%
AMLI 0 $0 0.00% -275 -$153 -100.00%
BAMG 0 $0 0.00% -1 -$31 -100.00%
JQC 0 $0 0.00% -3 -$17 -100.00%
BAMD 0 $0 0.00% -1 -$29 -100.00%
ANIX 0 $0 0.00% -250 -$553 -100.00%
BAMB 0 $0 0.00% -1 -$26 -100.00%
YMAG 0 $0 0.00% -2 -$42 -100.00%
JPIB 0 $0 0.00% -10 -$471 -100.00%
BALI 0 $0 0.00% -150 -$4,437 -100.00%
PSCC 0 $0 0.00% -1 -$35 -100.00%
NCZ 0 $0 0.00% -1 -$3 -100.00%
XPL 0 $0 0.00% -100 -$89 -100.00%
AZUL 0 $0 0.00% -377 -$1,508 -100.00%
MQT 0 $0 0.00% -1 -$10 -100.00%
AMPG 0 $0 0.00% -400 -$420 -100.00%
PHX 0 $0 0.00% -614 -$2,002 -100.00%
BSTZ 0 $0 0.00% -1 -$20 -100.00%
PHYS 0 $0 0.00% -1 -$18 -100.00%
HIX 0 $0 0.00% -1,011 -$4,398 -100.00%
TPVG 0 $0 0.00% -3 -$24 -100.00%
HIVE 0 $0 0.00% -4,775,501 -$14,708,543 -100.00%
BSJO 0 $0 0.00% -1 -$23 -100.00%
JPC 0 $0 0.00% -3,305 -$24,688 -100.00%
JOF 0 $0 0.00% -1 -$8 -100.00%
SDEM 0 $0 0.00% -1 -$26 -100.00%
HIO 0 $0 0.00% -1,610 -$6,134 -100.00%
ERH 0 $0 0.00% -1 -$10 -100.00%
KPRX 0 $0 0.00% -1 -$4 -100.00%
BST 0 $0 0.00% -1 -$38 -100.00%
BYSI 0 $0 0.00% -447,163 -$1,073,191 -100.00%
FDUS 0 $0 0.00% -31 -$604 -100.00%
IETC 0 $0 0.00% -1 -$75 -100.00%
CURI 0 $0 0.00% -600 -$684 -100.00%
PINK 0 $0 0.00% -1 -$31 -100.00%
GXTG 0 $0 0.00% -1 -$22 -100.00%
NDRA 0 $0 0.00% -16 -$2 -100.00%
TBIL 0 $0 0.00% -34 -$1,701 -100.00%
HSON 0 $0 0.00% -3 -$50 -100.00%
HSMV 0 $0 0.00% -1 -$33 -100.00%
HRT 0 $0 0.00% -758 -$10,885 -100.00%
MNOV 0 $0 0.00% -1,202 -$1,731 -100.00%
SJB 0 $0 0.00% -11 -$186 -100.00%
THD 0 $0 0.00% -526 -$28,541 -100.00%
THMO 0 $0 0.00% -1 -$ -100.00%
CSWC 0 $0 0.00% -1 -$26 -100.00%
FEBT 0 $0 0.00% -1 -$32 -100.00%
HUT 0 $0 0.00% -2,351,650 -$35,251,234 -100.00%
CCAP 0 $0 0.00% -290 -$5,446 -100.00%
CXH 0 $0 0.00% -1 -$8 -100.00%
FDV 0 $0 0.00% -1 -$25 -100.00%
HUSV 0 $0 0.00% -1 -$35 -100.00%
VCSA 0 $0 0.00% -3 -$15 -100.00%
KRP 0 $0 0.00% -1 -$16 -100.00%
NVVE 0 $0 0.00% -25 -$20 -100.00%
SLS 0 $0 0.00% -1 -$1 -100.00%
ONEY 0 $0 0.00% -4 -$415 -100.00%
HPS 0 $0 0.00% -1 -$16 -100.00%
NMFC 0 $0 0.00% -17 -$208 -100.00%
HTGC 0 $0 0.00% -2 -$41 -100.00%
USCL 0 $0 0.00% -1 -$65 -100.00%
LAC 0 $0 0.00% -1 -$3 -100.00%
COSM 0 $0 0.00% -4 -$4 -100.00%
FAAR 0 $0 0.00% -1 -$28 -100.00%
IMNN 0 $0 0.00% -145 -$168 -100.00%
PML 0 $0 0.00% -1 -$9 -100.00%
SHOT 0 $0 0.00% -3 -$3 -100.00%
VAXX 0 $0 0.00% -8,422 -$2,101 -100.00%
USAC 0 $0 0.00% -11,150 -$264,590 -100.00%
SUP 0 $0 0.00% -43 -$140 -100.00%
FCO 0 $0 0.00% -1,685 -$9,785 -100.00%
OARK 0 $0 0.00% -1 -$11 -100.00%
OPAD 0 $0 0.00% -579 -$2,559 -100.00%
CAN 0 $0 0.00% -389,132 -$389,054 -100.00%
UTWO 0 $0 0.00% -1 -$48 -100.00%
GLTR 0 $0 0.00% -2 -$206 -100.00%
KMLM 0 $0 0.00% -1 -$29 -100.00%
COMB 0 $0 0.00% -3 -$61 -100.00%
CONY 0 $0 0.00% -4 -$82 -100.00%
GNMA 0 $0 0.00% -663 -$28,555 -100.00%
FCA 0 $0 0.00% -1 -$20 -100.00%
SVM 0 $0 0.00% -1 -$3 -100.00%
YXI 0 $0 0.00% -1 -$17 -100.00%
PFIX 0 $0 0.00% -2 -$96 -100.00%
UPW 0 $0 0.00% -1 -$60 -100.00%
UTG 0 $0 0.00% -1 -$27 -100.00%
CRON 0 $0 0.00% -9 -$21 -100.00%
GLYC 0 $0 0.00% -67 -$19 -100.00%
GLV 0 $0 0.00% -1 -$6 -100.00%
STPZ 0 $0 0.00% -1 -$52 -100.00%
SH 0 $0 0.00% -1,115 -$12,722 -100.00%
HYZN 0 $0 0.00% -1,900 -$610 -100.00%
UUP 0 $0 0.00% -1 -$29 -100.00%
KOSS 0 $0 0.00% -27 -$120 -100.00%
GEMD 0 $0 0.00% -2 -$81 -100.00%
CAPR 0 $0 0.00% -1 -$5 -100.00%
GEL 0 $0 0.00% -1 -$14 -100.00%
CASI 0 $0 0.00% -500 -$2,750 -100.00%
HYDW 0 $0 0.00% -2 -$92 -100.00%
MTNB 0 $0 0.00% -5,000 -$792 -100.00%
CRF 0 $0 0.00% -1 -$8 -100.00%
FLJJ 0 $0 0.00% -349,949 -$9,396,166 -100.00%
USTB 0 $0 0.00% -2 -$100 -100.00%
KNSA 0 $0 0.00% -2,331 -$43,520 -100.00%
HYHG 0 $0 0.00% -43 -$2,758 -100.00%
HYSA 0 $0 0.00% -1 -$15 -100.00%
SYRS 0 $0 0.00% -71 -$366 -100.00%
GHSI 0 $0 0.00% -1 -$10 -100.00%
DIVG 0 $0 0.00% -130 -$3,702 -100.00%
ICAD 0 $0 0.00% -1,855 -$2,412 -100.00%
ICCT 0 $0 0.00% -510 -$473 -100.00%
ICD 0 $0 0.00% -145 -$189 -100.00%
DFAR 0 $0 0.00% -1 -$22 -100.00%
GGN 0 $0 0.00% -4 -$16 -100.00%
TACT 0 $0 0.00% -40 -$151 -100.00%
GSST 0 $0 0.00% -3 -$151 -100.00%
IBIO 0 $0 0.00% -4 -$8 -100.00%
GRTX 0 $0 0.00% -757 -$104 -100.00%
DIG 0 $0 0.00% -3 -$127 -100.00%
GSY 0 $0 0.00% -1 -$50 -100.00%
GVIP 0 $0 0.00% -1 -$111 -100.00%
FLYX 0 $0 0.00% -100 -$403 -100.00%
MUA 0 $0 0.00% -4,481 -$51,980 -100.00%
DHY 0 $0 0.00% -3,900 -$7,878 -100.00%
FLBR 0 $0 0.00% -1,200 -$19,944 -100.00%
QMCO 0 $0 0.00% -15 -$6 -100.00%
RNRG 0 $0 0.00% -1 -$10 -100.00%
GURU 0 $0 0.00% -8 -$346 -100.00%
RNP 0 $0 0.00% -1 -$20 -100.00%
GTO 0 $0 0.00% -4 -$185 -100.00%
IWFH 0 $0 0.00% -1 -$15 -100.00%
GTBP 0 $0 0.00% -61 -$173 -100.00%
MVF 0 $0 0.00% -1 -$7 -100.00%
DOG 0 $0 0.00% -6 -$173 -100.00%
RETL 0 $0 0.00% -1 -$9 -100.00%
PALI 0 $0 0.00% -3 -$14 -100.00%
GORO 0 $0 0.00% -100 -$37 -100.00%
RSF 0 $0 0.00% -1 -$15 -100.00%
DOMA 0 $0 0.00% -213,969 -$1,298,792 -100.00%
GOF 0 $0 0.00% -1 -$15 -100.00%
OXSQ 0 $0 0.00% -1 -$3 -100.00%
DFSU 0 $0 0.00% -1 -$35 -100.00%
RWM 0 $0 0.00% -1 -$21 -100.00%
FGB 0 $0 0.00% -1 -$4 -100.00%
RFI 0 $0 0.00% -1 -$12 -100.00%
QQQX 0 $0 0.00% -1 -$25 -100.00%
DPST 0 $0 0.00% -1 -$70 -100.00%
FFLC 0 $0 0.00% -1 -$43 -100.00%
QNCX 0 $0 0.00% -1,500 -$1,125 -100.00%
DFNM 0 $0 0.00% -1 -$48 -100.00%
RISR 0 $0 0.00% -1 -$35 -100.00%
DMLP 0 $0 0.00% -1 -$31 -100.00%
IQDE 0 $0 0.00% -1 -$22 -100.00%
PTY 0 $0 0.00% -2 -$29 -100.00%
DMTK 0 $0 0.00% -1,927 -$181 -100.00%
IROQ 0 $0 0.00% -1 -$16 -100.00%
QUBT 0 $0 0.00% -291 -$146 -100.00%
INKM 0 $0 0.00% -1 -$31 -100.00%
OTRK 0 $0 0.00% -1 -$ -100.00%
WPS 0 $0 0.00% -2 -$52 -100.00%
INHD 0 $0 0.00% -1,062 -$688 -100.00%
WRAP 0 $0 0.00% -681 -$1,362 -100.00%
RGS 0 $0 0.00% -7 -$161 -100.00%
PWS 0 $0 0.00% -3 -$89 -100.00%
DBND 0 $0 0.00% -3 -$136 -100.00%
NAIL 0 $0 0.00% -1 -$93 -100.00%
INBX 0 $0 0.00% -1,759 -$24,925 -100.00%
JFR 0 $0 0.00% -1 -$9 -100.00%
RMT 0 $0 0.00% -1 -$9 -100.00%
VFVA 0 $0 0.00% -1 -$113 -100.00%
PYXS 0 $0 0.00% -1 -$3 -100.00%
DM 0 $0 0.00% -1,869 -$7,607 -100.00%
PZG 0 $0 0.00% -50 -$20 -100.00%
DDM 0 $0 0.00% -6 -$498 -100.00%
FIG 0 $0 0.00% -1 -$21 -100.00%
IZEA 0 $0 0.00% -26 -$61 -100.00%
JAN 0 $0 0.00% -100 -$224 -100.00%
DAC 0 $0 0.00% -1 -$92 -100.00%
ECOR 0 $0 0.00% -3 -$19 -100.00%
DAX 0 $0 0.00% -78 -$2,477 -100.00%
LX 0 $0 0.00% -384 -$634 -100.00%
PCQ 0 $0 0.00% -1 -$9 -100.00%
WHF 0 $0 0.00% -1 -$12 -100.00%
TKNO 0 $0 0.00% -46 -$63 -100.00%
CGMS 0 $0 0.00% -1 -$27 -100.00%
AFK 0 $0 0.00% -1 -$16 -100.00%
AIM 0 $0 0.00% -521 -$194 -100.00%
CGEN 0 $0 0.00% -150 -$252 -100.00%
AFIB 0 $0 0.00% -90 -$3 -100.00%
EDSA 0 $0 0.00% -142 -$608 -100.00%
PAUG 0 $0 0.00% -1 -$37 -100.00%
AIRC 0 $0 0.00% -5,693,188 -$222,489,787 -100.00%
EEV 0 $0 0.00% -3 -$53 -100.00%
EET 0 $0 0.00% -1 -$54 -100.00%
PCN 0 $0 0.00% -505 -$6,671 -100.00%
EDUC 0 $0 0.00% -1 -$2 -100.00%
TLPH 0 $0 0.00% -25 -$22 -100.00%
ELTK 0 $0 0.00% -63 -$614 -100.00%
AEI 0 $0 0.00% -5 -$8 -100.00%
AFT 0 $0 0.00% -1 -$15 -100.00%
WEA 0 $0 0.00% -1 -$10 -100.00%
MAGA 0 $0 0.00% -4 -$177 -100.00%
UTHY 0 $0 0.00% -1 -$44 -100.00%
CHW 0 $0 0.00% -1 -$7 -100.00%
EGUS 0 $0 0.00% -1 -$41 -100.00%
MCR 0 $0 0.00% -1 -$6 -100.00%
BIGZ 0 $0 0.00% -1 -$7 -100.00%
EIDO 0 $0 0.00% -1,928 -$37,153 -100.00%
CMU 0 $0 0.00% -1 -$3 -100.00%
ABIO 0 $0 0.00% -201 -$770 -100.00%
EKSO 0 $0 0.00% -80 -$84 -100.00%
NUHY 0 $0 0.00% -8 -$167 -100.00%
LQDH 0 $0 0.00% -5 -$465 -100.00%
CMLS 0 $0 0.00% -1,034 -$2,109 -100.00%
ABEO 0 $0 0.00% -40 -$170 -100.00%
VOC 0 $0 0.00% -1 -$5 -100.00%
RBOT 0 $0 0.00% -473 -$2,554 -100.00%
ATRA 0 $0 0.00% -16,427 -$137,330 -100.00%
CATX 0 $0 0.00% -4 -$40 -100.00%
CIM 0 $0 0.00% -3,310 -$41,408 -100.00%
CLIP 0 $0 0.00% -1 -$100 -100.00%
CNSP 0 $0 0.00% -14 -$22 -100.00%
JEPY 0 $0 0.00% -2 -$33 -100.00%
LICY 0 $0 0.00% -3,423 -$17,218 -100.00%
MNPR 0 $0 0.00% -1,100 -$4,078 -100.00%
NKLA 0 $0 0.00% -1,007 -$7,452 -100.00%
OMIC 0 $0 0.00% -70,655 -$601,981 -100.00%
RIGL 0 $0 0.00% -20,661 -$173,759 -100.00%
SCPX 0 $0 0.00% -5 -$ -100.00%
SINT 0 $0 0.00% -41 -$197 -100.00%
SPCE 0 $0 0.00% -6,595 -$52,298 -100.00%
TWOU 0 $0 0.00% -22,436 -$100,738 -100.00%
VLD 0 $0 0.00% -1,699 -$5,420 -100.00%
WKHS 0 $0 0.00% -7,662 -$11,646 -100.00%

Portfolio Options Holdings - FMR LLC

Stock
Type
Holdings (Contracts)
Holdings (USD)
Change (Contracts)
Change (Value)
NVDA Put 600,000 $74,124,000 -600,000 -$34,303,200
ASHR Call 131,500 $3,099,455 -28,000 -$739,710
MCHI Call 10,000 $421,700 +10,000 +$421,700
CERE Call 10,000 $408,900 +10,000 +$408,900
CPRI Put 1,500 $49,620 - -$18,330
SPY Put 0 $0 -200 -$104,614
XOM Put 0 $0 -500,000 -$58,120,000

Note: Options holding values may be affected by fund filing errors.