FMR LLC - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
5498Est. Stock Holding Value:
$1,547,712,384,265Top Stock Holdings By Sector
Portfolio Stock Holdings - FMR LLC
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
NVDA | 1,043,901,017 | $129,756,896,413 | 8.38% | -107,135,963 | -$13,317,000,201 | -9.31% |
MSFT | 216,686,981 | $96,848,246,158 | 6.26% | -4,172,715 | -$1,864,994,969 | -1.89% |
AAPL | 345,635,357 | $72,797,718,891 | 4.70% | +56,655,939 | +$11,932,873,872 | +19.61% |
META | 138,456,403 | $69,812,487,521 | 4.51% | +1,704,091 | +$859,236,764 | +1.25% |
AMZN | 329,314,796 | $63,640,084,327 | 4.11% | +4,254,974 | +$822,273,726 | +1.31% |
GOOGL | 228,428,787 | $41,608,303,552 | 2.69% | +2,101,495 | +$382,787,314 | +0.93% |
LLY | 33,488,021 | $30,319,384,453 | 1.96% | -594,457 | -$538,209,479 | -1.74% |
BRK.A | 33,428 | $20,465,992,148 | 1.32% | - | - | - |
GOOG | 109,147,111 | $20,019,763,100 | 1.29% | +588,247 | +$107,896,265 | +0.54% |
XOM | 151,468,431 | $17,437,045,777 | 1.13% | +8,811,955 | +$1,014,432,260 | +6.18% |
UNH | 32,697,703 | $16,651,632,230 | 1.08% | -2,970,654 | -$1,512,835,256 | -8.33% |
NFLX | 21,231,497 | $14,328,712,695 | 0.93% | +218,259 | +$147,298,634 | +1.04% |
V | 53,846,325 | $14,133,044,923 | 0.91% | +772,982 | +$202,884,586 | +1.46% |
WFC | 189,083,392 | $11,229,662,651 | 0.73% | +2,292,084 | +$136,126,869 | +1.23% |
REGN | 10,649,474 | $11,192,916,658 | 0.72% | -144,598 | -$151,976,836 | -1.34% |
BSX | 141,460,666 | $10,893,885,889 | 0.70% | -469,347 | -$36,144,412 | -0.33% |
GE | 67,654,659 | $10,755,061,141 | 0.69% | -1,402,288 | -$222,921,723 | -2.03% |
JPM | 53,105,266 | $10,741,071,101 | 0.69% | -2,259,555 | -$457,017,594 | -4.08% |
MA | 20,654,312 | $9,111,856,282 | 0.59% | -194,933 | -$85,996,642 | -0.93% |
MRVL | 129,872,973 | $9,078,120,813 | 0.59% | -26,219 | -$1,832,708 | -0.02% |
TSM | 52,190,967 | $9,071,311,974 | 0.59% | +5,604,722 | +$974,156,731 | +12.03% |
BAC | 200,219,692 | $7,962,737,151 | 0.51% | +8,367,924 | +$332,792,337 | +4.36% |
CRM | 30,326,110 | $7,796,842,881 | 0.50% | -6,565,681 | -$1,688,036,585 | -17.80% |
COST | 8,983,642 | $7,636,005,864 | 0.49% | -291,308 | -$247,608,887 | -3.14% |
UBER | 104,301,562 | $7,580,637,526 | 0.49% | -21,191,048 | -$1,540,165,369 | -16.89% |
APH | 101,995,313 | $6,886,723,534 | 0.44% | -5,456,685 | -$368,435,371 | -5.08% |
NXPI | 25,542,333 | $6,873,186,387 | 0.44% | -77,456 | -$20,842,635 | -0.30% |
ETN | 20,072,342 | $6,293,682,834 | 0.41% | -3,023,936 | -$948,155,133 | -13.09% |
MRK | 50,653,254 | $6,270,872,845 | 0.41% | -1,517,665 | -$187,886,927 | -2.91% |
MU | 47,097,837 | $6,194,778,501 | 0.40% | +8,350,687 | +$1,098,365,861 | +21.55% |
ASML | 5,899,580 | $6,033,677,453 | 0.39% | +346,674 | +$354,553,900 | +6.24% |
LIN | 13,636,567 | $5,983,861,965 | 0.39% | -191,329 | -$83,957,078 | -1.38% |
ORCL | 40,039,315 | $5,653,551,278 | 0.37% | +12,120,223 | +$1,711,375,488 | +43.41% |
LULU | 17,901,815 | $5,347,272,141 | 0.35% | -258,286 | -$77,150,028 | -1.42% |
AMD | 32,616,243 | $5,290,680,777 | 0.34% | -6,237,019 | -$1,011,706,852 | -16.05% |
LOW | 23,610,833 | $5,205,244,243 | 0.34% | +1,608,868 | +$354,691,039 | +7.31% |
KO | 81,754,381 | $5,203,666,351 | 0.34% | +2,673,635 | +$170,176,868 | +3.38% |
DHR | 20,399,793 | $5,096,888,281 | 0.33% | -1,819,872 | -$454,695,019 | -8.19% |
VRTX | 10,729,428 | $5,029,097,492 | 0.32% | +55,908 | +$26,205,198 | +0.52% |
ANET | 14,232,275 | $4,988,127,742 | 0.32% | +3,516,491 | +$1,232,459,766 | +32.82% |
ADBE | 8,902,807 | $4,945,865,401 | 0.32% | -627,402 | -$348,546,907 | -6.58% |
TSLA | 23,912,767 | $4,731,858,334 | 0.31% | +886,804 | +$175,480,776 | +3.85% |
CI | 13,950,517 | $4,611,622,405 | 0.30% | -422,730 | -$139,741,856 | -2.94% |
TJX | 41,642,190 | $4,584,805,119 | 0.30% | -7,238,199 | -$796,925,710 | -14.81% |
ISRG | 10,132,292 | $4,507,350,096 | 0.29% | +1,067,925 | +$475,066,436 | +11.78% |
SHEL | 62,043,596 | $4,478,306,759 | 0.29% | +14,243,937 | +$1,028,127,373 | +29.80% |
MMC | 20,926,925 | $4,409,721,636 | 0.28% | +1,711,801 | +$360,710,707 | +8.91% |
ON | 64,097,886 | $4,393,910,085 | 0.28% | +5,880,891 | +$403,135,078 | +10.10% |
CMCSA | 111,357,670 | $4,360,766,357 | 0.28% | +8,363,092 | +$327,498,683 | +8.12% |
LRCX | 4,107,695 | $4,356,744,548 | 0.28% | +4,248,120 | +$4,505,683,516 | +11.53% |
BA | 23,913,223 | $4,352,445,718 | 0.28% | +1,846,332 | +$336,050,887 | +8.37% |
PG | 25,867,037 | $4,265,991,742 | 0.28% | -54,693 | -$9,019,970 | -0.21% |
GEV | 23,463,470 | $4,024,219,740 | 0.26% | +23,044,270 | +$3,952,322,748 | +5,497.20% |
NOW | 5,103,549 | $4,014,808,892 | 0.26% | +23,607 | +$18,570,919 | +0.46% |
BRK.B | 9,602,530 | $3,906,309,204 | 0.25% | -1,103,522 | -$448,912,750 | -10.31% |
CEG | 19,410,601 | $3,887,361,062 | 0.25% | +699,524 | +$140,093,671 | +3.74% |
WMT | 55,935,635 | $3,787,401,846 | 0.24% | +340,731 | +$23,070,896 | +0.61% |
CB | 14,523,486 | $3,704,650,809 | 0.24% | +887,217 | +$226,311,312 | +6.51% |
INTU | 5,610,575 | $3,687,325,996 | 0.24% | -523,134 | -$343,808,896 | -8.53% |
AMAT | 15,554,990 | $3,670,822,090 | 0.24% | +3,785,046 | +$893,233,006 | +32.16% |
IVV | 6,699,649 | $3,666,248,922 | 0.24% | -2,769,865 | -$1,515,753,224 | -29.25% |
TMO | 6,583,006 | $3,640,402,318 | 0.24% | -334,967 | -$185,236,751 | -4.84% |
DECK | 3,816,372 | $3,611,432,824 | 0.23% | -203,172 | -$192,261,664 | -0.88% |
IWF | 9,860,525 | $3,594,259,968 | 0.23% | -151,067 | -$55,065,432 | -1.51% |
IEF | 37,020,375 | $3,466,958,119 | 0.22% | -987,811 | -$92,508,500 | -2.60% |
SNAP | 206,764,227 | $3,434,353,810 | 0.22% | -1,337,095 | -$22,209,148 | -0.64% |
ABNB | 22,343,200 | $3,387,899,416 | 0.22% | -3,675,985 | -$557,389,606 | -14.13% |
TT | 9,940,135 | $3,269,608,606 | 0.21% | +1,660,775 | +$546,278,721 | +20.06% |
BKNG | 801,879 | $3,176,643,659 | 0.21% | +111 | +$439,727 | +0.01% |
FCX | 64,779,202 | $3,148,269,217 | 0.20% | -636,249 | -$30,921,701 | -0.97% |
DIS | 31,651,279 | $3,142,655,492 | 0.20% | -2,604,295 | -$258,580,451 | -7.60% |
PSTG | 48,785,154 | $3,132,494,738 | 0.20% | +1,389,260 | +$89,204,385 | +2.93% |
QCOM | 15,678,254 | $3,122,794,632 | 0.20% | +5,944,608 | +$1,184,047,021 | +61.07% |
KDP | 93,077,980 | $3,108,804,532 | 0.20% | +12,067,274 | +$403,046,952 | +14.90% |
CNQ | 85,802,536 | $3,080,311,042 | 0.20% | -3,232,402 | -$116,043,232 | -3.63% |
AJG | 11,725,344 | $3,040,498,953 | 0.20% | +1,624,469 | +$421,241,056 | +16.08% |
IWB | 10,087,581 | $3,001,458,851 | 0.19% | -149,521 | -$44,488,478 | -1.46% |
ALNY | 12,164,038 | $2,955,861,234 | 0.19% | +2,196,042 | +$533,638,206 | +22.03% |
PCG | 168,235,030 | $2,937,383,624 | 0.19% | +2,904,865 | +$50,718,943 | +1.76% |
CDNS | 9,458,531 | $2,910,862,915 | 0.19% | -239,170 | -$73,604,568 | -2.47% |
NVO | 19,494,642 | $2,782,665,199 | 0.18% | +1,890,320 | +$269,824,277 | +10.74% |
CSCO | 58,045,582 | $2,757,745,601 | 0.18% | +2,579,476 | +$122,550,905 | +4.65% |
HD | 7,883,799 | $2,713,918,968 | 0.18% | -200,909 | -$69,160,914 | -2.49% |
PNC | 17,163,976 | $2,668,654,988 | 0.17% | +719,754 | +$111,907,352 | +4.38% |
SNPS | 4,410,003 | $2,624,216,385 | 0.17% | +452,949 | +$269,531,832 | +11.45% |
MPWR | 3,157,960 | $2,594,832,573 | 0.17% | +348,590 | +$286,429,431 | +12.41% |
ELV | 4,746,833 | $2,572,118,929 | 0.17% | +693,525 | +$375,793,457 | +17.11% |
PDD | 19,275,397 | $2,562,664,031 | 0.17% | +4,656,721 | +$619,111,057 | +31.85% |
TRV | 12,479,782 | $2,537,638,872 | 0.16% | +264,270 | +$53,736,662 | +2.16% |
MRNA | 21,161,285 | $2,512,902,594 | 0.16% | +7,561,448 | +$897,921,950 | +55.60% |
QUAL | 14,688,351 | $2,508,182,817 | 0.16% | -58,598 | -$10,006,194 | -0.40% |
SPGI | 5,595,771 | $2,495,713,866 | 0.16% | -256,376 | -$114,343,696 | -4.38% |
JNJ | 17,051,172 | $2,492,199,300 | 0.16% | +173,617 | +$25,375,861 | +1.03% |
MCO | 5,857,810 | $2,465,727,963 | 0.16% | +461,244 | +$194,151,437 | +8.55% |
COIN | 11,032,887 | $2,451,838,478 | 0.16% | +805,504 | +$179,007,154 | +7.88% |
KVUE | 134,840,474 | $2,451,399,817 | 0.16% | +14,759,451 | +$268,326,819 | +12.29% |
GFS | 48,215,000 | $2,437,750,400 | 0.16% | +6,159,526 | +$311,425,635 | +14.65% |
IMO | 35,602,392 | $2,429,863,254 | 0.16% | -68,742 | -$4,691,642 | -0.19% |
SYK | 7,091,212 | $2,412,784,883 | 0.16% | +1,044,833 | +$355,504,428 | +17.28% |
SHOP | 36,436,282 | $2,406,616,426 | 0.16% | +2,553,383 | +$168,650,947 | +7.54% |
HLT | 10,989,168 | $2,397,836,458 | 0.15% | +28,753 | +$6,273,905 | +0.26% |
TDG | 1,876,577 | $2,397,533,541 | 0.15% | +825 | +$1,054,028 | +0.04% |
SO | 30,394,199 | $2,357,678,016 | 0.15% | -2,618,016 | -$203,079,501 | -7.93% |
TER | 15,850,051 | $2,350,404,063 | 0.15% | +2,510,788 | +$372,324,753 | +18.82% |
AXP | 10,137,605 | $2,347,362,438 | 0.15% | +2,032,238 | +$470,564,709 | +25.07% |
CNC | 35,080,211 | $2,325,817,989 | 0.15% | -4,890,272 | -$324,225,034 | -12.23% |
VST | 26,961,748 | $2,318,171,093 | 0.15% | +6,111,860 | +$525,497,723 | +29.31% |
KLAC | 2,734,311 | $2,254,466,763 | 0.15% | -160,830 | -$132,605,943 | -5.56% |
MS | 23,176,614 | $2,252,535,115 | 0.15% | +5,915,271 | +$574,905,188 | +34.27% |
ABBV | 13,118,934 | $2,250,159,560 | 0.15% | +630,537 | +$108,149,706 | +5.05% |
IJR | 20,906,838 | $2,229,923,341 | 0.14% | +744,847 | +$79,445,381 | +3.69% |
CMG | 35,726,966 | $2,208,283,768 | 0.14% | +583,266 | +$36,051,671 | +1.66% |
SPY | 4,042,556 | $2,200,039,826 | 0.14% | +44,830 | +$24,397,383 | +1.12% |
CP | 27,782,054 | $2,187,281,111 | 0.14% | -2,729,995 | -$214,932,506 | -8.95% |
PGR | 10,347,997 | $2,149,382,457 | 0.14% | -473,656 | -$98,383,088 | -4.38% |
APO | 18,046,223 | $2,130,717,550 | 0.14% | +3,034,253 | +$358,254,252 | +20.21% |
IJH | 35,573,981 | $2,081,789,368 | 0.13% | +5,526,859 | +$323,431,789 | +18.39% |
NTNX | 36,572,265 | $2,079,133,265 | 0.13% | -77,126 | -$4,384,613 | -0.21% |
NEE | 29,225,773 | $2,069,476,986 | 0.13% | -1,970,499 | -$139,531,034 | -6.32% |
VRT | 23,858,196 | $2,065,404,028 | 0.13% | -11,486,825 | -$994,414,440 | -32.50% |
CRH | 27,100,663 | $2,032,007,712 | 0.13% | +1,768,264 | +$132,584,435 | +6.98% |
HUBS | 3,436,049 | $2,026,547,340 | 0.13% | +88,090 | +$51,954,601 | +2.63% |
SE | 28,100,647 | $2,006,948,209 | 0.13% | -4,488,342 | -$320,557,386 | -13.77% |
TMUS | 11,371,376 | $2,003,409,024 | 0.13% | +350,317 | +$61,718,849 | +3.18% |
DELL | 14,429,096 | $1,989,916,629 | 0.13% | +1,824,672 | +$251,640,516 | +14.48% |
PH | 3,843,726 | $1,944,195,048 | 0.13% | -257,786 | -$130,390,737 | -6.29% |
USB | 48,167,079 | $1,912,233,036 | 0.12% | -74,015 | -$2,938,396 | -0.15% |
DKS | 8,640,383 | $1,856,386,288 | 0.12% | -84,946 | -$18,250,648 | -0.97% |
CCJ | 37,721,087 | $1,855,877,480 | 0.12% | -2,963,502 | -$145,804,298 | -7.28% |
MAR | 7,661,258 | $1,852,262,347 | 0.12% | +252,147 | +$60,961,580 | +3.40% |
PLD | 16,212,020 | $1,820,771,966 | 0.12% | -409,093 | -$45,945,235 | -2.46% |
AZN | 22,858,970 | $1,782,771,070 | 0.12% | +2,147,309 | +$167,468,629 | +10.37% |
CAT | 5,336,741 | $1,777,668,427 | 0.11% | -613,268 | -$204,279,571 | -10.31% |
MUB | 16,385,340 | $1,745,857,977 | 0.11% | -1,931,835 | -$205,837,019 | -10.55% |
CVS | 29,371,944 | $1,734,707,013 | 0.11% | -5,051,337 | -$298,331,963 | -14.67% |
C | 27,201,350 | $1,726,197,671 | 0.11% | +3,579,592 | +$227,160,908 | +15.15% |
EQIX | 2,271,098 | $1,718,312,747 | 0.11% | +36,387 | +$27,530,404 | +1.63% |
LEN | 11,416,360 | $1,710,969,873 | 0.11% | -95,521 | -$14,315,732 | -0.83% |
FDX | 5,705,437 | $1,710,718,230 | 0.11% | +1,327,628 | +$398,075,980 | +30.33% |
SAP | 8,379,811 | $1,690,291,677 | 0.11% | +2,047,177 | +$412,936,073 | +32.33% |
BMY | 40,664,822 | $1,688,810,058 | 0.11% | -1,900,380 | -$78,922,781 | -4.46% |
BLK | 2,137,830 | $1,683,156,316 | 0.11% | -290,661 | -$228,843,219 | -11.97% |
IWD | 9,569,366 | $1,669,567,286 | 0.11% | -785,313 | -$137,013,559 | -7.58% |
PM | 16,447,352 | $1,666,610,178 | 0.11% | +2,352,391 | +$238,367,780 | +16.69% |
AMT | 8,489,487 | $1,650,186,483 | 0.11% | +461,292 | +$89,665,939 | +5.75% |
ACN | 5,409,058 | $1,641,162,288 | 0.11% | -6,202,025 | -$1,881,756,405 | -53.41% |
MTB | 10,840,552 | $1,640,825,951 | 0.11% | +1,366,732 | +$206,868,556 | +14.43% |
SHW | 5,483,498 | $1,636,440,308 | 0.11% | -571,100 | -$170,433,373 | -9.43% |
OKTA | 17,038,748 | $1,594,997,200 | 0.10% | +1,910,754 | +$178,865,682 | +12.63% |
ORLY | 1,507,080 | $1,591,566,905 | 0.10% | -284,894 | -$300,865,158 | -15.90% |
FERG | 8,179,068 | $1,583,876,518 | 0.10% | -31,488 | -$6,097,651 | -0.38% |
WDC | 20,572,985 | $1,558,815,073 | 0.10% | +16,221,079 | +$1,229,071,156 | +372.74% |
ADI | 6,723,479 | $1,534,701,317 | 0.10% | +1,031,020 | +$235,340,625 | +18.11% |
CTAS | 2,210,004 | $1,533,963,776 | 0.10% | -893,672 | -$620,297,735 | -9.18% |
TLT | 16,658,732 | $1,528,938,423 | 0.10% | -2,505,255 | -$229,932,304 | -13.07% |
AME | 9,118,400 | $1,520,128,464 | 0.10% | +170,115 | +$28,359,872 | +1.90% |
WSO | 3,277,689 | $1,518,356,652 | 0.10% | +229,521 | +$106,323,308 | +7.53% |
ARGX | 3,527,986 | $1,517,175,099 | 0.10% | +257,964 | +$110,934,839 | +7.89% |
URI | 2,331,243 | $1,507,684,785 | 0.10% | +19,325 | +$12,498,057 | +0.84% |
CCI | 15,264,458 | $1,491,337,547 | 0.10% | +2,407,308 | +$235,193,992 | +18.72% |
LMT | 3,179,434 | $1,485,113,621 | 0.10% | -76,394 | -$35,683,637 | -2.35% |
MCK | 2,529,816 | $1,477,513,737 | 0.10% | +235,914 | +$137,783,213 | +10.28% |
UBS | 49,329,403 | $1,457,190,565 | 0.09% | -14,026,184 | -$414,333,475 | -22.14% |
PWR | 5,679,553 | $1,443,117,622 | 0.09% | -215,660 | -$54,797,049 | -3.66% |
EIX | 20,059,039 | $1,440,439,591 | 0.09% | +1,914,482 | +$137,478,952 | +10.55% |
HIG | 14,262,760 | $1,433,977,890 | 0.09% | +132,886 | +$13,360,358 | +0.94% |
GD | 4,916,073 | $1,426,349,420 | 0.09% | +1,113,560 | +$323,088,298 | +29.28% |
AR | 43,588,581 | $1,422,295,398 | 0.09% | +1,288,695 | +$42,050,118 | +3.05% |
GWW | 1,576,157 | $1,422,071,892 | 0.09% | -26,686 | -$24,077,177 | -1.66% |
ALAB | 23,350,547 | $1,412,941,599 | 0.09% | +6,946,576 | +$420,337,314 | +42.35% |
UPS | 10,247,321 | $1,402,345,879 | 0.09% | -30,103 | -$4,119,596 | -0.29% |
NTRS | 16,644,978 | $1,397,845,252 | 0.09% | +4,461,782 | +$374,700,452 | +36.62% |
IEFA | 19,174,164 | $1,392,811,273 | 0.09% | +601,126 | +$43,665,793 | +3.24% |
ADSK | 5,607,533 | $1,387,584,041 | 0.09% | +141,651 | +$35,051,540 | +2.59% |
SKX | 19,859,287 | $1,372,673,917 | 0.09% | -104,767 | -$7,241,495 | -0.52% |
MNST | 27,268,594 | $1,362,066,270 | 0.09% | -1,388,229 | -$69,342,039 | -4.84% |
VGIT | 23,369,558 | $1,360,809,362 | 0.09% | -2,357,074 | -$137,252,419 | -9.16% |
SQ | 20,876,976 | $1,346,356,182 | 0.09% | -8,467,083 | -$546,042,183 | -28.85% |
VLO | 8,569,924 | $1,343,421,286 | 0.09% | +292,709 | +$45,885,063 | +3.54% |
DOX | 16,974,162 | $1,339,600,865 | 0.09% | -500,485 | -$39,498,276 | -2.86% |
LW | 15,923,250 | $1,338,826,860 | 0.09% | +7,014,772 | +$589,802,030 | +78.74% |
DE | 3,553,633 | $1,327,743,898 | 0.09% | -210,577 | -$78,677,885 | -5.59% |
IR | 14,614,038 | $1,327,539,212 | 0.09% | +483,375 | +$43,909,785 | +3.42% |
SRE | 17,395,952 | $1,323,136,109 | 0.09% | -2,964,793 | -$225,502,156 | -14.56% |
TGT | 8,934,337 | $1,322,639,249 | 0.09% | +193,743 | +$28,681,714 | +2.22% |
NKE | 17,519,551 | $1,320,448,559 | 0.09% | +187,686 | +$14,145,894 | +1.08% |
EME | 3,604,673 | $1,315,994,019 | 0.09% | -920,569 | -$336,081,331 | -20.34% |
CRWD | 3,416,055 | $1,308,998,115 | 0.08% | +370,134 | +$141,831,647 | +12.15% |
IT | 2,904,133 | $1,304,129,965 | 0.08% | -1,893 | -$850,071 | -0.07% |
PCAR | 12,639,450 | $1,301,104,983 | 0.08% | -52,078 | -$5,360,909 | -0.41% |
KBR | 20,141,335 | $1,291,865,227 | 0.08% | -119,375 | -$7,656,713 | -0.59% |
MDB | 5,099,877 | $1,274,765,255 | 0.08% | +162,581 | +$40,638,747 | +3.29% |
HWM | 16,374,126 | $1,271,123,401 | 0.08% | +312,232 | +$24,238,570 | +1.94% |
AMGN | 4,065,601 | $1,270,297,032 | 0.08% | +50,068 | +$15,643,747 | +1.25% |
GILD | 18,482,158 | $1,268,060,860 | 0.08% | +893,636 | +$61,312,366 | +5.08% |
COP | 11,085,170 | $1,267,921,745 | 0.08% | -5,130,641 | -$586,842,718 | -31.64% |
NOC | 2,853,435 | $1,243,954,988 | 0.08% | -963,932 | -$420,226,155 | -25.25% |
CROX | 8,501,304 | $1,240,680,306 | 0.08% | +929,656 | +$135,673,997 | +12.28% |
LNG | 7,082,143 | $1,238,171,061 | 0.08% | +236,575 | +$41,360,407 | +3.46% |
USFD | 23,108,058 | $1,224,264,913 | 0.08% | +130,117 | +$6,893,599 | +0.57% |
PCVX | 16,167,340 | $1,220,795,843 | 0.08% | -93,819 | -$7,084,273 | -0.58% |
USMV | 14,529,718 | $1,219,915,123 | 0.08% | -2,668,620 | -$224,057,335 | -15.52% |
MELI | 741,432 | $1,218,469,349 | 0.08% | +576 | +$946,598 | +0.08% |
FNV | 10,258,301 | $1,215,813,835 | 0.08% | +713,357 | +$84,547,072 | +7.47% |
AVGO | 7,402,180 | $1,214,549,694 | 0.08% | +15,433,540 | +$2,532,335,243 | +26.34% |
GOVT | 53,778,752 | $1,213,786,433 | 0.08% | -9,326,173 | -$210,491,725 | -14.78% |
TRI | 7,151,348 | $1,205,502,732 | 0.08% | +187,407 | +$31,591,198 | +2.69% |
PODD | 5,953,988 | $1,201,514,778 | 0.08% | +551,095 | +$111,210,971 | +10.20% |
PSA | 4,156,803 | $1,195,704,383 | 0.08% | +536,249 | +$154,252,025 | +14.81% |
FI | 8,014,812 | $1,194,527,580 | 0.08% | -1,944,190 | -$289,762,078 | -19.52% |
DDOG | 9,153,719 | $1,187,145,817 | 0.08% | +755,043 | +$97,921,527 | +8.99% |
FLEX | 40,153,126 | $1,184,115,686 | 0.08% | -1,963,050 | -$57,890,345 | -4.66% |
MLM | 2,180,836 | $1,181,576,945 | 0.08% | +149,635 | +$81,072,243 | +7.37% |
BJ | 13,390,590 | $1,176,229,426 | 0.08% | -1,779,922 | -$156,348,348 | -11.73% |
VZ | 28,508,455 | $1,175,688,684 | 0.08% | +1,255,404 | +$51,772,861 | +4.61% |
COR | 5,193,838 | $1,170,171,701 | 0.08% | -262,049 | -$59,039,640 | -4.80% |
VRSK | 4,335,318 | $1,168,584,967 | 0.08% | -84,369 | -$22,741,664 | -1.91% |
KKR | 11,085,702 | $1,166,659,278 | 0.08% | +1,014,439 | +$106,759,560 | +10.07% |
CVE | 58,789,570 | $1,155,802,946 | 0.07% | +12,440,700 | +$244,584,162 | +26.84% |
VTR | 22,382,015 | $1,147,302,089 | 0.07% | -1,774,028 | -$90,936,675 | -7.34% |
T | 59,836,376 | $1,143,473,145 | 0.07% | -171,952 | -$3,286,003 | -0.29% |
MCD | 4,467,078 | $1,138,390,158 | 0.07% | -218,977 | -$55,804,099 | -4.67% |
HRB | 20,929,029 | $1,134,981,243 | 0.07% | +137,805 | +$7,473,165 | +0.66% |
UNP | 4,988,208 | $1,128,631,942 | 0.07% | -132,957 | -$30,082,851 | -2.60% |
DXCM | 9,792,171 | $1,110,236,348 | 0.07% | +445,223 | +$50,479,384 | +4.76% |
ONON | 28,421,527 | $1,102,755,248 | 0.07% | - | - | - |
WELL | 10,450,719 | $1,089,487,456 | 0.07% | -1,038,104 | -$108,222,342 | -9.04% |
NET | 13,136,026 | $1,088,057,034 | 0.07% | -1,984,454 | -$164,372,325 | -13.12% |
VUG | 2,896,196 | $1,083,206,266 | 0.07% | -24,324 | -$9,097,419 | -0.83% |
GEN | 43,352,953 | $1,082,956,766 | 0.07% | -74,024 | -$1,849,120 | -0.17% |
ANF | 6,087,600 | $1,082,618,784 | 0.07% | -100,101 | -$17,801,962 | -1.62% |
RY | 10,163,436 | $1,081,186,322 | 0.07% | +272,416 | +$28,979,614 | +2.75% |
MSI | 2,788,366 | $1,076,448,694 | 0.07% | +239,881 | +$92,606,060 | +9.41% |
GS | 2,377,583 | $1,075,428,343 | 0.07% | +688,344 | +$311,351,758 | +40.75% |
FANG | 5,357,091 | $1,072,436,047 | 0.07% | -2,149 | -$430,208 | -0.04% |
AIG | 14,370,168 | $1,066,841,272 | 0.07% | +89,441 | +$6,640,100 | +0.63% |
PEP | 6,443,146 | $1,062,668,070 | 0.07% | -294,453 | -$48,564,133 | -4.37% |
MDLZ | 15,987,018 | $1,046,190,458 | 0.07% | -9,156,171 | -$599,179,830 | -36.42% |
IONS | 21,894,806 | $1,043,506,454 | 0.07% | +32,071 | +$1,528,504 | +0.15% |
RGA | 5,083,006 | $1,043,388,642 | 0.07% | -555,805 | -$114,090,092 | -9.86% |
PEN | 5,774,931 | $1,039,314,332 | 0.07% | -30,575 | -$5,502,583 | -0.53% |
CIEN | 21,555,659 | $1,038,551,651 | 0.07% | +2,419,371 | +$116,565,295 | +12.64% |
STX | 10,050,674 | $1,037,933,104 | 0.07% | -1,897,629 | -$195,968,147 | -15.88% |
OVV | 22,071,952 | $1,034,512,390 | 0.07% | -722,306 | -$33,854,482 | -3.17% |
GSK | 26,784,583 | $1,031,206,446 | 0.07% | +2,203,361 | +$84,829,399 | +8.96% |
ABT | 9,881,130 | $1,026,748,218 | 0.07% | +1,928,789 | +$200,420,465 | +24.25% |
HUM | 2,745,568 | $1,025,881,483 | 0.07% | -963,071 | -$359,851,479 | -25.97% |
AZO | 344,087 | $1,019,908,277 | 0.07% | -83,238 | -$246,725,756 | -19.48% |
OXY | 16,075,546 | $1,013,241,664 | 0.07% | -1,558,697 | -$98,244,672 | -8.84% |
IAU | 23,004,308 | $1,010,579,250 | 0.07% | +112,083 | +$4,923,806 | +0.49% |
MPC | 5,802,234 | $1,006,571,554 | 0.07% | +79,973 | +$13,873,716 | +1.40% |
SBUX | 12,764,484 | $993,715,079 | 0.06% | +3,306,066 | +$257,377,238 | +34.95% |
ALC | 11,117,766 | $990,370,595 | 0.06% | +5,563,935 | +$495,635,330 | +100.18% |
HES | 6,672,326 | $984,301,532 | 0.06% | -991,487 | -$146,264,162 | -12.94% |
EFV | 18,357,630 | $973,688,695 | 0.06% | +679,717 | +$36,052,190 | +3.85% |
DPZ | 1,882,308 | $971,892,090 | 0.06% | +243,050 | +$125,494,007 | +14.83% |
FSLR | 4,289,621 | $967,137,951 | 0.06% | +338,861 | +$76,399,601 | +8.58% |
BLDR | 6,971,276 | $964,894,311 | 0.06% | +2,167,246 | +$299,968,519 | +45.11% |
ROST | 6,495,581 | $943,937,831 | 0.06% | -246,074 | -$35,759,474 | -3.65% |
GM | 20,307,096 | $943,467,680 | 0.06% | +8,187,487 | +$380,390,646 | +67.56% |
CDW | 4,183,028 | $936,328,988 | 0.06% | -3,547,415 | -$794,053,374 | -45.89% |
WCN | 5,282,835 | $926,397,946 | 0.06% | +72,399 | +$12,695,889 | +1.39% |
PINS | 20,913,244 | $921,646,663 | 0.06% | +18,060,974 | +$795,947,124 | +633.21% |
RRC | 27,425,786 | $919,586,605 | 0.06% | -3,397,195 | -$113,907,948 | -11.02% |
NSIT | 4,631,217 | $918,648,204 | 0.06% | -58,347 | -$11,573,711 | -1.24% |
PANW | 2,700,716 | $915,569,731 | 0.06% | -1,904,296 | -$645,575,387 | -41.35% |
GFL | 23,430,059 | $912,132,197 | 0.06% | -4,373,857 | -$170,274,253 | -15.73% |
DFS | 6,935,635 | $907,250,414 | 0.06% | +365,941 | +$47,868,742 | +5.57% |
FTAI | 8,746,968 | $902,949,507 | 0.06% | +931,690 | +$96,178,359 | +11.92% |
VMC | 3,582,660 | $890,935,889 | 0.06% | +24,434 | +$6,076,247 | +0.69% |
HEI.A | 5,008,778 | $889,158,271 | 0.06% | -182,577 | -$32,411,069 | -3.52% |
PVH | 8,378,530 | $887,034,971 | 0.06% | -522,606 | -$55,328,297 | -5.87% |
OLLI | 9,019,466 | $885,440,977 | 0.06% | -219,373 | -$21,535,847 | -2.37% |
NUE | 5,583,249 | $882,600,002 | 0.06% | -2,660,059 | -$420,502,127 | -32.27% |
VKTX | 16,540,281 | $876,800,296 | 0.06% | +192,989 | +$10,230,347 | +1.18% |
G | 26,995,291 | $868,978,417 | 0.06% | +7,325,019 | +$235,792,362 | +37.24% |
RRX | 6,403,966 | $865,944,283 | 0.06% | +267,149 | +$36,123,888 | +4.35% |
VTEB | 17,170,572 | $860,417,363 | 0.06% | -1,312,898 | -$65,789,319 | -7.10% |
ROKU | 14,325,579 | $858,531,949 | 0.06% | +959,878 | +$57,525,489 | +7.18% |
HUBB | 2,345,117 | $857,093,361 | 0.06% | -414,276 | -$151,409,592 | -15.01% |
IBM | 4,901,657 | $847,741,578 | 0.05% | -1,000,822 | -$173,092,165 | -16.96% |
AES | 48,180,511 | $846,531,578 | 0.05% | +2,324,341 | +$40,838,671 | +5.07% |
CVNA | 6,479,134 | $833,994,128 | 0.05% | +2,686,509 | +$345,807,438 | +70.84% |
LYFT | 59,075,690 | $832,967,229 | 0.05% | +502,906 | +$7,090,975 | +0.86% |
ARES | 6,237,858 | $831,381,714 | 0.05% | -778,908 | -$103,812,858 | -11.10% |
UNM | 16,265,076 | $831,308,034 | 0.05% | +407,063 | +$20,804,990 | +2.57% |
CTSH | 12,199,133 | $829,541,044 | 0.05% | +483,688 | +$32,890,784 | +4.13% |
EFAV | 11,876,280 | $823,679,399 | 0.05% | -1,407,030 | -$97,584,566 | -10.59% |
HII | 3,331,700 | $820,697,661 | 0.05% | +516,608 | +$127,256,049 | +18.35% |
IEMG | 15,331,206 | $820,679,457 | 0.05% | -282,187 | -$15,105,470 | -1.81% |
HLN | 99,150,152 | $818,980,256 | 0.05% | +15,344,111 | +$126,742,357 | +18.31% |
VEA | 16,501,796 | $815,518,758 | 0.05% | -147,576 | -$7,293,206 | -0.89% |
SPG | 5,368,295 | $814,907,181 | 0.05% | -39,761 | -$6,035,720 | -0.74% |
CUBE | 17,953,516 | $810,960,318 | 0.05% | +783,529 | +$35,392,005 | +4.56% |
NVT | 10,566,361 | $809,488,916 | 0.05% | +1,209,502 | +$92,659,948 | +12.93% |
TTE | 12,121,195 | $808,241,283 | 0.05% | -569,189 | -$37,953,523 | -4.49% |
RJF | 6,527,071 | $806,811,246 | 0.05% | +46,793 | +$5,784,083 | +0.72% |
GKOS | 6,787,919 | $803,350,214 | 0.05% | -569,002 | -$67,341,387 | -7.73% |
CPRT | 14,776,931 | $800,318,583 | 0.05% | -813,271 | -$44,046,757 | -5.22% |
GPN | 8,246,725 | $797,458,308 | 0.05% | -3,307,807 | -$319,864,937 | -28.63% |
ZTS | 4,576,178 | $793,326,218 | 0.05% | -2,873,471 | -$498,144,933 | -38.57% |
PSX | 5,610,658 | $792,056,590 | 0.05% | -164,327 | -$23,198,043 | -2.85% |
BAM | 20,703,097 | $787,752,841 | 0.05% | +716,798 | +$27,274,164 | +3.59% |
KRYS | 4,283,766 | $786,670,788 | 0.05% | +39,874 | +$7,322,461 | +0.94% |
KEY | 55,328,410 | $786,216,706 | 0.05% | +4,954,345 | +$70,401,242 | +9.84% |
TPR | 18,321,559 | $783,979,510 | 0.05% | +3,801,436 | +$162,663,446 | +26.18% |
MMS | 9,119,260 | $781,520,582 | 0.05% | +183,376 | +$15,715,323 | +2.05% |
LEGN | 17,621,599 | $780,460,620 | 0.05% | +1,474,567 | +$65,308,572 | +9.13% |
ALSN | 10,252,387 | $778,156,173 | 0.05% | +1,037,450 | +$78,742,455 | +11.26% |
VTV | 4,849,047 | $777,835,629 | 0.05% | -42,286 | -$6,783,097 | -0.86% |
MUSA | 1,651,953 | $775,525,855 | 0.05% | +216,840 | +$101,797,706 | +15.11% |
DHI | 5,463,548 | $769,977,820 | 0.05% | -14,088 | -$1,985,422 | -0.26% |
ITCI | 11,237,798 | $769,676,785 | 0.05% | +43,185 | +$2,957,741 | +0.39% |
DUK | 7,669,960 | $768,760,091 | 0.05% | -230,008 | -$23,053,702 | -2.91% |
EFA | 9,791,170 | $766,942,346 | 0.05% | -165,085 | -$12,931,108 | -1.66% |
W | 14,405,570 | $759,605,706 | 0.05% | +235,564 | +$12,421,290 | +1.66% |
COF | 5,471,556 | $757,536,928 | 0.05% | +573,357 | +$79,381,277 | +11.71% |
WDAY | 3,367,041 | $752,735,686 | 0.05% | -402,625 | -$90,010,845 | -10.68% |
DLR | 4,947,684 | $752,295,352 | 0.05% | -1,352,435 | -$205,637,742 | -21.47% |
BRKR | 11,784,218 | $751,950,951 | 0.05% | +2,612,654 | +$166,713,452 | +28.49% |
RYAAY | 6,454,967 | $751,616,357 | 0.05% | -1,858,467 | -$216,399,897 | -22.35% |
AYI | 3,103,574 | $749,326,907 | 0.05% | -257,918 | -$62,271,722 | -7.67% |
LPLA | 2,671,896 | $746,260,553 | 0.05% | -493,387 | -$137,802,989 | -15.59% |
ICE | 5,444,791 | $745,337,440 | 0.05% | +2,546,951 | +$348,652,122 | +87.89% |
STLD | 5,743,676 | $743,806,042 | 0.05% | -1,423,154 | -$184,298,443 | -19.86% |
SNY | 15,214,279 | $738,196,817 | 0.05% | -1,855,677 | -$90,037,448 | -10.87% |
RPRX | 27,886,701 | $735,372,305 | 0.05% | -5,747,515 | -$151,561,971 | -17.09% |
JPST | 14,544,730 | $734,072,523 | 0.05% | +386,280 | +$19,495,552 | +2.73% |
AGG | 7,552,032 | $733,075,746 | 0.05% | -153,484 | -$14,898,692 | -1.99% |
PRI | 3,084,282 | $729,679,436 | 0.05% | -48,468 | -$11,466,559 | -1.55% |
GOLD | 43,683,126 | $728,634,542 | 0.05% | +2,242,248 | +$37,400,697 | +5.41% |
JCI | 10,956,003 | $728,245,519 | 0.05% | +959,129 | +$63,753,305 | +9.59% |
SNX | 6,270,941 | $723,666,591 | 0.05% | -546,468 | -$63,062,407 | -8.02% |
MAA | 5,038,974 | $718,608,082 | 0.05% | +923,284 | +$131,669,531 | +22.43% |
EW | 7,622,447 | $704,085,429 | 0.05% | -617,049 | -$56,996,816 | -7.49% |
WSM | 5,085,364 | $704,043,219 | 0.05% | -7,696,456 | -$1,065,535,851 | -60.21% |
PFGC | 10,538,855 | $696,723,704 | 0.05% | -1,238,585 | -$81,882,854 | -10.52% |
CPAY | 2,613,967 | $696,386,948 | 0.04% | +953,823 | +$254,107,985 | +57.45% |
ITT | 5,383,497 | $695,440,142 | 0.04% | -1,153,083 | -$148,955,262 | -17.64% |
ICLR | 2,196,495 | $688,535,288 | 0.04% | -105,815 | -$33,169,828 | -4.60% |
AEM | 10,499,239 | $686,650,231 | 0.04% | +2,516,221 | +$164,560,853 | +31.52% |
NU | 53,073,058 | $684,111,718 | 0.04% | -142,723 | -$1,839,699 | -0.27% |
TEVA | 41,978,537 | $682,151,226 | 0.04% | +20,730,130 | +$336,864,613 | +97.56% |
NVMI | 2,904,411 | $681,171,512 | 0.04% | +3,082 | +$722,821 | +0.11% |
FE | 17,778,413 | $680,379,866 | 0.04% | -1,511,282 | -$57,836,762 | -7.83% |
TMDX | 4,490,204 | $676,314,526 | 0.04% | -348,676 | -$52,517,579 | -7.21% |
RH | 2,766,121 | $676,150,617 | 0.04% | +564,578 | +$138,005,446 | +25.64% |
ETR | 6,297,897 | $673,874,979 | 0.04% | -86,958 | -$9,304,506 | -1.36% |
NUVL | 8,868,095 | $672,733,687 | 0.04% | +73,238 | +$5,555,835 | +0.83% |
ASND | 4,922,555 | $671,338,051 | 0.04% | -15,906 | -$2,169,260 | -0.32% |
FTV | 8,937,143 | $662,242,296 | 0.04% | -1,870,373 | -$138,594,639 | -17.31% |
RNA | 16,159,047 | $660,097,070 | 0.04% | +1,917,411 | +$78,326,239 | +13.46% |
ALV | 6,127,940 | $655,628,301 | 0.04% | +700,978 | +$74,997,636 | +12.92% |
AFG | 5,313,829 | $653,707,244 | 0.04% | -47,503 | -$5,843,819 | -0.89% |
PI | 4,156,942 | $651,683,797 | 0.04% | +77,328 | +$12,122,711 | +1.90% |
TENB | 14,905,593 | $649,585,743 | 0.04% | +1,691,571 | +$73,718,664 | +12.80% |
BK | 10,826,318 | $648,388,185 | 0.04% | -2,040,586 | -$122,210,696 | -15.86% |
INVH | 18,060,280 | $648,183,449 | 0.04% | +2,029,185 | +$72,827,450 | +12.66% |
BLD | 1,668,750 | $642,919,313 | 0.04% | +592,915 | +$228,432,362 | +55.11% |
SPTL | 23,604,037 | $642,501,887 | 0.04% | -359,201 | -$9,777,451 | -1.50% |
IHG | 6,035,802 | $639,493,222 | 0.04% | +355,997 | +$37,717,882 | +6.27% |
IEI | 5,514,774 | $636,790,954 | 0.04% | +2,366,506 | +$273,260,448 | +75.17% |
EXP | 2,922,857 | $635,604,483 | 0.04% | -23,775 | -$5,170,112 | -0.81% |
FLR | 14,504,852 | $631,686,305 | 0.04% | +87,851 | +$3,825,911 | +0.61% |
EL | 5,935,454 | $631,532,306 | 0.04% | -1,642,651 | -$174,778,066 | -21.68% |
JLL | 3,071,254 | $630,467,021 | 0.04% | +42,275 | +$8,678,212 | +1.40% |
EOG | 4,991,953 | $628,337,124 | 0.04% | -1,094,702 | -$137,790,141 | -17.99% |
QSR | 8,916,324 | $627,441,720 | 0.04% | +1,905,498 | +$134,089,894 | +27.18% |
RBLX | 16,827,405 | $626,147,740 | 0.04% | -206,528 | -$7,684,907 | -1.21% |
CYTK | 11,523,128 | $624,323,075 | 0.04% | +621,985 | +$33,699,147 | +5.71% |
AXTA | 18,242,209 | $623,336,282 | 0.04% | +3,895,594 | +$133,112,447 | +27.15% |
WTW | 2,368,071 | $620,766,132 | 0.04% | +220,520 | +$57,807,113 | +10.27% |
RIVN | 46,087,612 | $618,495,753 | 0.04% | +3,744,255 | +$50,247,902 | +8.84% |
ESI | 22,803,852 | $618,440,466 | 0.04% | +1,672,384 | +$45,355,054 | +7.91% |
NXT | 13,144,255 | $616,202,674 | 0.04% | -5,104,726 | -$239,309,555 | -27.97% |
FENI | 21,627,064 | $612,910,994 | 0.04% | -254,187 | -$7,203,660 | -1.16% |
FTI | 23,236,020 | $607,621,923 | 0.04% | -2,895,910 | -$75,728,047 | -11.08% |
LAMR | 5,075,938 | $606,726,869 | 0.04% | -194,874 | -$23,293,289 | -3.70% |
DEO | 4,804,419 | $605,741,148 | 0.04% | -38,648 | -$4,872,740 | -0.80% |
CR | 4,171,254 | $604,748,405 | 0.04% | -892,962 | -$129,461,631 | -17.63% |
MASI | 4,785,735 | $602,715,466 | 0.04% | -2,191,546 | -$276,003,303 | -31.41% |
CVX | 3,830,329 | $599,140,062 | 0.04% | +23,591 | +$3,690,104 | +0.62% |
CCK | 8,038,521 | $597,985,577 | 0.04% | +654,937 | +$48,720,763 | +8.87% |
CELH | 10,443,531 | $596,221,185 | 0.04% | -1,758,395 | -$100,386,771 | -14.41% |
WLK | 4,112,926 | $595,633,943 | 0.04% | -242,764 | -$35,157,082 | -5.57% |
FCFS | 5,675,178 | $595,212,669 | 0.04% | +174,833 | +$18,336,485 | +3.18% |
ZM | 10,049,491 | $594,829,372 | 0.04% | +2,414,616 | +$142,921,121 | +31.63% |
CF | 7,986,695 | $591,973,833 | 0.04% | +1,780,148 | +$131,944,570 | +28.68% |
YUM | 4,453,217 | $589,873,124 | 0.04% | +797,064 | +$105,579,097 | +21.80% |
APD | 2,259,178 | $582,980,883 | 0.04% | -210,418 | -$54,298,365 | -8.52% |
IPG | 19,979,061 | $581,190,884 | 0.04% | +1,182,051 | +$34,385,864 | +6.29% |
MKSI | 4,440,426 | $579,830,827 | 0.04% | +430,990 | +$56,278,674 | +10.75% |
FELC | 18,899,136 | $578,313,562 | 0.04% | +5,954,679 | +$182,213,177 | +46.00% |
EXAS | 13,624,036 | $575,615,521 | 0.04% | +12,289,110 | +$519,214,898 | +920.58% |
SNOW | 4,260,319 | $575,526,494 | 0.04% | -75,157 | -$10,152,959 | -1.73% |
WPM | 10,973,319 | $575,221,382 | 0.04% | -846,567 | -$44,377,042 | -7.16% |
EFX | 2,353,582 | $570,649,492 | 0.04% | -158,552 | -$38,442,518 | -6.31% |
CTVA | 10,544,665 | $568,779,230 | 0.04% | +660,493 | +$35,626,992 | +6.68% |
EWBC | 7,746,275 | $567,259,718 | 0.04% | +162,827 | +$11,923,821 | +2.15% |
JIRE | 9,044,456 | $566,182,946 | 0.04% | +713,180 | +$44,645,068 | +8.56% |
SF | 6,699,817 | $563,789,601 | 0.04% | +3,652,980 | +$307,398,267 | +119.89% |
RTX | 5,612,739 | $563,462,868 | 0.04% | +16,616 | +$1,668,080 | +0.30% |
CHRD | 3,345,847 | $561,031,625 | 0.04% | -23,720 | -$3,977,370 | -0.70% |
SPR | 17,031,244 | $559,816,990 | 0.04% | +2,463,394 | +$80,971,761 | +16.91% |
SFM | 6,674,497 | $558,388,419 | 0.04% | -5,132,147 | -$429,355,418 | -43.47% |
VNT | 14,584,213 | $557,116,937 | 0.04% | +606,287 | +$23,160,163 | +4.34% |
ALGM | 19,719,722 | $556,884,949 | 0.04% | +2,176,948 | +$61,477,012 | +12.41% |
FBND | 12,336,337 | $554,271,621 | 0.04% | -308,873 | -$13,877,664 | -2.44% |
ODFL | 3,127,399 | $552,298,663 | 0.04% | -1,585,768 | -$280,046,629 | -33.65% |
UHS | 2,962,668 | $547,886,193 | 0.04% | -362,982 | -$67,126,261 | -10.91% |
GTLS | 3,786,237 | $546,505,449 | 0.04% | +59,888 | +$8,644,234 | +1.61% |
THC | 4,096,532 | $544,961,652 | 0.04% | +3,214,136 | +$427,576,512 | +364.25% |
FLUT | 2,982,548 | $543,897,453 | 0.04% | -1,663,748 | -$303,401,085 | -35.81% |
NTR | 10,647,263 | $542,052,159 | 0.04% | +508,055 | +$25,865,080 | +5.01% |
BKR | 15,332,115 | $539,230,485 | 0.03% | +3,564,227 | +$125,353,864 | +30.29% |
SYY | 7,551,303 | $539,087,521 | 0.03% | -338,878 | -$24,192,500 | -4.29% |
TRNO | 9,102,591 | $538,691,335 | 0.03% | +2,025,462 | +$119,866,841 | +28.62% |
MSCI | 1,118,154 | $538,670,690 | 0.03% | -569,541 | -$274,376,377 | -33.75% |
CCEP | 7,321,734 | $533,534,757 | 0.03% | -159,719 | -$11,638,724 | -2.13% |
TFII | 3,673,767 | $533,284,018 | 0.03% | +36,122 | +$5,243,470 | +0.99% |
ESNT | 9,454,122 | $531,227,115 | 0.03% | -146,553 | -$8,234,813 | -1.53% |
MO | 11,661,570 | $531,184,513 | 0.03% | -7,888,107 | -$359,303,274 | -40.35% |
CLS | 9,252,847 | $530,465,719 | 0.03% | +7,405,773 | +$424,572,966 | +400.95% |
PTC | 2,919,659 | $530,414,451 | 0.03% | +981,308 | +$178,274,224 | +50.63% |
DOV | 2,936,448 | $529,882,042 | 0.03% | +569,737 | +$102,809,042 | +24.07% |
SLAB | 4,788,662 | $529,769,677 | 0.03% | +478 | +$52,881 | +0.01% |
SN | 6,985,948 | $524,993,992 | 0.03% | +893,281 | +$67,130,067 | +14.66% |
BAP | 3,247,484 | $523,916,594 | 0.03% | +374,118 | +$60,356,457 | +13.02% |
FN | 2,140,081 | $523,870,428 | 0.03% | +613,105 | +$150,081,973 | +40.15% |
FQAL | 8,534,292 | $523,322,785 | 0.03% | +3,001,165 | +$184,031,438 | +54.24% |
ECL | 2,198,714 | $523,293,932 | 0.03% | +551,890 | +$131,349,820 | +33.51% |
PYPL | 8,995,008 | $521,980,314 | 0.03% | +1,522,423 | +$88,346,207 | +20.37% |
BPMC | 4,833,684 | $520,974,462 | 0.03% | -335,833 | -$36,196,081 | -6.50% |
WHD | 9,855,929 | $519,801,695 | 0.03% | +432,179 | +$22,793,120 | +4.59% |
TWLO | 9,129,052 | $518,621,444 | 0.03% | +941,857 | +$53,506,896 | +11.50% |
FIX | 1,704,994 | $518,522,775 | 0.03% | -471,874 | -$143,506,321 | -21.68% |
CXT | 8,388,276 | $515,207,912 | 0.03% | +287,306 | +$17,646,335 | +3.55% |
MTSI | 4,571,684 | $509,605,615 | 0.03% | -322,561 | -$35,955,875 | -6.59% |
MOH | 1,705,749 | $507,119,178 | 0.03% | -258,426 | -$76,830,050 | -13.16% |
AEP | 5,779,789 | $507,118,687 | 0.03% | +1,017,286 | +$89,256,674 | +21.36% |
IWM | 2,491,393 | $505,478,726 | 0.03% | -101,032 | -$20,498,382 | -3.90% |
TXN | 2,596,651 | $505,126,519 | 0.03% | -16,273 | -$3,165,587 | -0.62% |
LHX | 2,247,852 | $504,822,602 | 0.03% | -488,289 | -$109,659,944 | -17.85% |
AMP | 1,171,208 | $500,328,346 | 0.03% | +15,125 | +$6,461,249 | +1.31% |
JBL | 4,595,636 | $499,959,240 | 0.03% | -3,620,225 | -$393,844,278 | -44.06% |
FAF | 9,247,575 | $498,906,671 | 0.03% | -21,102 | -$1,138,453 | -0.23% |
ESTC | 4,359,547 | $496,595,999 | 0.03% | -1,676,425 | -$190,961,572 | -27.77% |
ASO | 9,316,492 | $496,103,199 | 0.03% | -632,115 | -$33,660,124 | -6.35% |
BECN | 5,472,247 | $495,238,354 | 0.03% | -489,205 | -$44,273,053 | -8.21% |
CAH | 5,012,929 | $492,871,179 | 0.03% | -783,235 | -$77,007,665 | -13.51% |
ROIV | 46,551,146 | $492,045,613 | 0.03% | +11,210,583 | +$118,495,862 | +31.72% |
PHM | 4,469,071 | $492,044,717 | 0.03% | +198,371 | +$21,840,647 | +4.64% |
MCHP | 5,361,479 | $490,575,329 | 0.03% | -4,505,206 | -$412,226,349 | -45.66% |
INSM | 7,305,130 | $489,443,710 | 0.03% | -2,013,764 | -$134,922,188 | -21.61% |
SLB | 10,362,143 | $488,885,907 | 0.03% | -9,926,266 | -$468,321,230 | -48.93% |
FCNCA | 289,819 | $487,942,167 | 0.03% | +19,018 | +$32,018,895 | +7.02% |
MMM | 4,749,457 | $485,347,011 | 0.03% | +179,607 | +$18,354,039 | +3.93% |
OLN | 10,256,818 | $483,608,969 | 0.03% | +21,896 | +$1,032,396 | +0.21% |
FWONK | 6,722,147 | $482,919,040 | 0.03% | +521,429 | +$37,459,459 | +8.41% |
OWL | 27,185,614 | $482,544,649 | 0.03% | +14,708,048 | +$261,067,852 | +117.88% |
FIVN | 10,899,940 | $480,687,354 | 0.03% | +3,861,611 | +$170,297,045 | +54.87% |
EXR | 3,077,730 | $478,310,019 | 0.03% | +557,744 | +$86,678,995 | +22.13% |
TSN | 8,350,236 | $477,132,485 | 0.03% | -1,702,018 | -$97,253,309 | -16.93% |
GPK | 18,165,473 | $476,117,047 | 0.03% | +1,039,279 | +$27,239,503 | +6.07% |
LYB | 4,968,151 | $475,253,325 | 0.03% | -931,855 | -$89,141,249 | -15.79% |
CSX | 14,165,211 | $473,826,308 | 0.03% | -4,763,124 | -$159,326,498 | -25.16% |
ADP | 1,974,793 | $471,363,341 | 0.03% | -1,266,587 | -$302,321,651 | -39.08% |
BCO | 4,598,935 | $470,930,944 | 0.03% | -93,289 | -$9,552,794 | -1.99% |
CHDN | 3,369,230 | $470,344,508 | 0.03% | -857,772 | -$119,744,971 | -20.29% |
RACE | 1,149,993 | $469,622,641 | 0.03% | -130,744 | -$53,391,927 | -10.21% |
ICSH | 9,281,989 | $469,018,904 | 0.03% | +100,445 | +$5,075,486 | +1.09% |
LITE | 9,208,070 | $468,874,924 | 0.03% | -655,376 | -$33,371,746 | -6.64% |
OMF | 9,661,789 | $468,500,149 | 0.03% | +455,629 | +$22,093,450 | +4.95% |
CNXC | 7,379,037 | $466,945,461 | 0.03% | -644,156 | -$40,762,192 | -8.03% |
FDLO | 8,073,018 | $460,485,754 | 0.03% | +1,052,638 | +$60,042,577 | +14.99% |
HQY | 5,329,839 | $459,432,122 | 0.03% | +368,652 | +$31,777,802 | +7.43% |
CADE | 16,227,277 | $458,907,394 | 0.03% | -135,429 | -$3,829,932 | -0.83% |
FHEQ | 17,700,891 | $457,934,441 | 0.03% | +17,700,891 | +$457,934,441 | Open |
SUI | 3,803,026 | $457,656,149 | 0.03% | -22,998 | -$2,767,579 | -0.60% |
SU | 11,972,508 | $456,152,555 | 0.03% | -2,541,939 | -$96,847,876 | -17.51% |
DGRO | 7,893,905 | $454,767,867 | 0.03% | -102,708 | -$5,917,008 | -1.28% |
TEX | 8,228,313 | $451,240,685 | 0.03% | +3,359,517 | +$184,235,912 | +69.00% |
OLED | 2,139,026 | $449,730,217 | 0.03% | +58,550 | +$12,310,138 | +2.81% |
CE | 3,327,557 | $448,854,164 | 0.03% | -983,747 | -$132,697,633 | -22.82% |
EQNR | 15,667,185 | $447,454,804 | 0.03% | +4,986,613 | +$142,417,667 | +46.69% |
APTV | 6,353,699 | $447,427,484 | 0.03% | +2,394,528 | +$168,622,662 | +60.48% |
SCHW | 6,060,093 | $446,568,253 | 0.03% | +2,529,510 | +$186,399,592 | +71.65% |
PRCT | 7,289,810 | $445,334,493 | 0.03% | -234,067 | -$14,299,153 | -3.11% |
WTFC | 4,516,927 | $445,188,325 | 0.03% | +166,702 | +$16,430,149 | +3.83% |
CACI | 1,032,440 | $444,083,417 | 0.03% | -226,516 | -$97,431,327 | -17.99% |
AEIS | 4,076,851 | $443,398,315 | 0.03% | +231,137 | +$25,138,460 | +6.01% |
SNV | 11,027,780 | $443,206,478 | 0.03% | +573,147 | +$23,034,778 | +5.48% |
DAL | 9,324,847 | $442,370,742 | 0.03% | +1,215,076 | +$57,643,205 | +14.98% |
CRUS | 3,460,737 | $441,797,685 | 0.03% | -744,183 | -$95,002,402 | -17.70% |
MANH | 1,786,595 | $440,717,255 | 0.03% | +78,192 | +$19,288,403 | +4.58% |
IQV | 2,082,379 | $440,298,216 | 0.03% | -238,864 | -$50,505,404 | -10.29% |
DUOL | 2,099,061 | $438,011,059 | 0.03% | +687,054 | +$143,367,558 | +48.66% |
GRMN | 2,681,935 | $436,940,850 | 0.03% | +500,124 | +$81,480,202 | +22.92% |
STZ | 1,697,789 | $436,807,154 | 0.03% | -215,648 | -$55,481,917 | -11.27% |
VEEV | 2,371,223 | $433,957,521 | 0.03% | -217,208 | -$39,751,236 | -8.39% |
CPNG | 20,568,698 | $430,914,223 | 0.03% | +2,109,514 | +$44,194,318 | +11.43% |
BN | 10,366,482 | $430,623,662 | 0.03% | -189,581 | -$7,875,195 | -1.80% |
KNX | 8,587,149 | $428,670,478 | 0.03% | +79,422 | +$3,964,746 | +0.93% |
SITM | 3,430,724 | $426,713,451 | 0.03% | +541,306 | +$67,327,640 | +18.73% |
SGRY | 17,764,998 | $422,629,302 | 0.03% | -1,225,790 | -$29,161,544 | -6.45% |
BC | 5,754,048 | $418,722,073 | 0.03% | -509,990 | -$37,111,972 | -8.14% |
TOST | 16,244,690 | $418,625,661 | 0.03% | +2,898,109 | +$74,684,269 | +21.71% |
SWTX | 11,112,391 | $418,603,769 | 0.03% | +44,365 | +$1,671,230 | +0.40% |
PNR | 5,446,538 | $417,586,068 | 0.03% | +477,927 | +$36,642,663 | +9.62% |
EQR | 6,004,654 | $416,362,708 | 0.03% | +1,590,332 | +$110,273,621 | +36.03% |
DT | 9,286,914 | $415,496,532 | 0.03% | -4,940,230 | -$221,025,890 | -34.72% |
WAB | 2,625,441 | $414,950,950 | 0.03% | +602,601 | +$95,241,088 | +29.79% |
STRL | 3,471,653 | $410,835,416 | 0.03% | +17,974 | +$2,127,043 | +0.52% |
ROP | 728,539 | $410,648,293 | 0.03% | -323,070 | -$182,101,636 | -30.72% |
TKO | 3,799,608 | $410,319,668 | 0.03% | -187,202 | -$20,215,944 | -4.70% |
KIM | 21,056,566 | $409,760,774 | 0.03% | +499,873 | +$9,727,529 | +2.43% |
VV | 1,637,711 | $408,805,420 | 0.03% | -13,877 | -$3,463,977 | -0.84% |
IP | 9,468,964 | $408,585,797 | 0.03% | +8,163,204 | +$352,242,253 | +625.17% |
UDR | 9,929,171 | $408,585,387 | 0.03% | +216,266 | +$8,899,346 | +2.23% |
AEO | 20,407,701 | $407,337,712 | 0.03% | -3,648,059 | -$72,815,258 | -15.17% |
AIT | 2,099,642 | $407,330,548 | 0.03% | +79,384 | +$15,400,496 | +3.93% |
INSP | 3,038,766 | $406,678,054 | 0.03% | -1,398,999 | -$187,228,036 | -31.52% |
CARR | 6,408,164 | $404,226,985 | 0.03% | +1,127,520 | +$71,123,962 | +21.35% |
TPX | 8,508,511 | $402,792,911 | 0.03% | +160,820 | +$7,613,219 | +1.93% |
ATI | 7,260,854 | $402,614,354 | 0.03% | +1,527,524 | +$84,701,206 | +26.64% |
LSCC | 6,898,419 | $400,039,318 | 0.03% | -1,917,638 | -$111,203,828 | -21.75% |
SIGI | 4,252,000 | $398,965,160 | 0.03% | +893,255 | +$83,814,117 | +26.59% |
SPOT | 1,270,783 | $398,758,998 | 0.03% | +315,055 | +$98,861,108 | +32.96% |
BG | 3,727,310 | $397,964,889 | 0.03% | -1,142,688 | -$122,004,798 | -23.46% |
BIPC | 11,779,719 | $396,505,342 | 0.03% | +60,335 | +$2,030,876 | +0.51% |
IDYA | 11,270,083 | $395,692,614 | 0.03% | +1,114,829 | +$39,141,646 | +10.98% |
CC | 17,523,841 | $395,513,091 | 0.03% | -2,025,027 | -$45,704,859 | -10.36% |
CL | 4,074,468 | $395,386,375 | 0.03% | -92,112 | -$8,938,548 | -2.21% |
TCOM | 8,374,418 | $393,597,646 | 0.03% | -503,880 | -$23,682,360 | -5.68% |
PFE | 14,043,178 | $392,928,120 | 0.03% | +1,435,790 | +$40,173,404 | +11.39% |
NRG | 5,028,527 | $391,521,112 | 0.03% | +2,441,321 | +$190,081,253 | +94.36% |
NSC | 1,820,929 | $390,935,247 | 0.03% | +827,780 | +$177,716,088 | +83.35% |
TKR | 4,876,517 | $390,755,307 | 0.03% | +611,305 | +$48,983,870 | +14.33% |
STT | 5,279,079 | $390,651,846 | 0.03% | +1,963,624 | +$145,308,176 | +59.23% |
MOD | 3,874,508 | $388,186,957 | 0.03% | +1,546,135 | +$154,907,266 | +66.40% |
ELS | 5,960,017 | $388,175,907 | 0.03% | -863,119 | -$56,214,940 | -12.65% |
TRGP | 3,010,814 | $387,732,627 | 0.03% | +260,952 | +$33,605,399 | +9.49% |
NOG | 10,428,374 | $387,622,662 | 0.03% | +1,322,523 | +$49,158,180 | +14.52% |
ES | 6,833,683 | $387,538,163 | 0.03% | -7,121 | -$403,832 | -0.10% |
GIL | 10,217,827 | $387,460,000 | 0.03% | -407,675 | -$15,459,036 | -3.84% |
NNN | 9,063,914 | $386,122,736 | 0.02% | -165,035 | -$7,030,491 | -1.79% |
CASY | 1,008,604 | $384,842,942 | 0.02% | +159,676 | +$60,925,975 | +18.81% |
FNDE | 12,950,842 | $382,956,398 | 0.02% | +4,294,836 | +$126,998,301 | +49.62% |
EPD | 13,203,310 | $382,631,924 | 0.02% | +1,387,434 | +$40,207,837 | +11.74% |
WBS | 8,777,103 | $382,593,920 | 0.02% | -311,900 | -$13,595,721 | -3.43% |
CFLT | 12,866,220 | $379,939,477 | 0.02% | -52,045 | -$1,536,889 | -0.40% |
BDX | 1,615,544 | $377,568,788 | 0.02% | +250,443 | +$58,531,034 | +18.35% |
CIVI | 5,471,455 | $377,530,395 | 0.02% | +1,503,357 | +$103,731,633 | +37.89% |
ET | 23,183,529 | $376,036,840 | 0.02% | +534,448 | +$8,668,747 | +2.36% |
RSG | 1,923,633 | $373,838,837 | 0.02% | -259,240 | -$50,380,702 | -11.88% |
LAZ | 9,780,225 | $373,408,991 | 0.02% | +241,858 | +$9,234,138 | +2.54% |
AGL | 56,927,243 | $372,304,169 | 0.02% | -4,503,948 | -$29,455,820 | -7.33% |
VAL | 4,996,354 | $372,228,373 | 0.02% | +481,101 | +$35,842,025 | +10.66% |
PBR | 25,671,729 | $371,983,353 | 0.02% | +561,566 | +$8,137,091 | +2.24% |
ARM | 2,271,287 | $371,627,979 | 0.02% | -1,548,244 | -$253,323,683 | -40.53% |
HDB | 5,764,614 | $370,837,619 | 0.02% | +354,510 | +$22,805,628 | +6.55% |
BMO | 4,420,924 | $370,694,477 | 0.02% | +952,301 | +$79,850,439 | +27.45% |
FND | 3,724,657 | $370,268,152 | 0.02% | +249,050 | +$24,758,061 | +7.17% |
MRUS | 6,224,932 | $368,329,226 | 0.02% | +4,562,387 | +$269,956,439 | +274.42% |
FLDB | 7,340,861 | $368,290,996 | 0.02% | +7,340,861 | +$368,290,996 | Open |
SMCI | 448,131 | $367,176,135 | 0.02% | -181,052 | -$148,344,956 | -28.78% |
BDC | 3,909,569 | $366,717,572 | 0.02% | +1,647,233 | +$154,510,455 | +72.81% |
QQQ | 764,727 | $366,388,353 | 0.02% | +47,847 | +$22,923,976 | +6.67% |
IJJ | 3,215,474 | $364,827,680 | 0.02% | -120,809 | -$13,706,989 | -3.62% |
CBRE | 4,088,798 | $364,352,790 | 0.02% | -1,802,980 | -$160,663,548 | -30.60% |
TIP | 3,381,903 | $361,119,602 | 0.02% | +1,871 | +$199,785 | +0.06% |
XPRO | 15,725,015 | $360,417,344 | 0.02% | -786,945 | -$18,036,779 | -4.77% |
EMR | 3,268,718 | $360,081,975 | 0.02% | +75,295 | +$8,294,497 | +2.36% |
TEAM | 2,032,743 | $359,551,582 | 0.02% | +417,579 | +$73,861,374 | +25.85% |
EPAM | 1,909,478 | $359,191,907 | 0.02% | -171,877 | -$32,331,782 | -8.26% |
ACLX | 6,487,334 | $358,035,963 | 0.02% | +1,092,839 | +$60,313,784 | +20.26% |
HI | 8,929,943 | $357,376,319 | 0.02% | -22,288 | -$891,966 | -0.25% |
PATK | 3,287,611 | $356,870,174 | 0.02% | -69,734 | -$7,569,626 | -2.08% |
TROX | 22,731,553 | $356,658,067 | 0.02% | -787,510 | -$12,356,032 | -3.35% |
GPS | 14,898,485 | $355,924,807 | 0.02% | +6,885,544 | +$164,495,646 | +85.93% |
LEA | 3,113,202 | $355,558,800 | 0.02% | +432,996 | +$49,452,473 | +16.16% |
HYMB | 13,904,556 | $353,731,905 | 0.02% | +3,663,175 | +$93,191,172 | +35.77% |
CLH | 1,560,075 | $352,810,961 | 0.02% | +146,438 | +$33,116,954 | +10.36% |
SITC | 24,553,662 | $352,590,586 | 0.02% | +20,213,010 | +$290,258,824 | +465.67% |
WIX | 2,202,902 | $350,415,621 | 0.02% | +572,607 | +$91,084,595 | +35.12% |
DIOD | 4,838,016 | $347,998,491 | 0.02% | +1,792,510 | +$128,935,244 | +58.86% |
LAUR | 23,274,054 | $347,714,367 | 0.02% | +3,835,599 | +$57,303,849 | +19.73% |
IOT | 10,285,778 | $346,630,719 | 0.02% | -1,022,408 | -$34,455,150 | -9.04% |
VALE | 30,970,171 | $345,936,810 | 0.02% | +5,401,234 | +$60,331,784 | +21.12% |
EXC | 9,924,047 | $343,471,267 | 0.02% | -1,880,878 | -$65,097,188 | -15.93% |
TDW | 3,580,808 | $340,928,730 | 0.02% | +529,833 | +$50,445,400 | +17.37% |
FIVE | 3,127,951 | $340,852,820 | 0.02% | +285,436 | +$31,103,961 | +10.04% |
CAR | 3,224,741 | $337,049,929 | 0.02% | -300,772 | -$31,436,689 | -8.53% |
MKTX | 1,667,909 | $334,465,792 | 0.02% | +514,502 | +$103,173,086 | +44.61% |
SCZ | 5,417,679 | $333,945,734 | 0.02% | +2,101,025 | +$129,507,181 | +63.35% |
PEG | 4,523,679 | $333,395,142 | 0.02% | +1,256,452 | +$92,600,512 | +38.46% |
CNM | 6,793,804 | $332,488,768 | 0.02% | -1,413,751 | -$69,188,974 | -17.22% |
AXON | 1,125,178 | $331,072,375 | 0.02% | +239,492 | +$70,468,126 | +27.04% |
ASGN | 3,751,277 | $330,750,093 | 0.02% | -8,298 | -$731,635 | -0.22% |
SG | 10,970,136 | $330,639,899 | 0.02% | -3,729,837 | -$112,417,287 | -25.37% |
OTIS | 3,434,830 | $330,636,736 | 0.02% | +397,958 | +$38,307,437 | +13.10% |
ZI | 25,875,735 | $330,433,136 | 0.02% | +7,315,575 | +$93,419,893 | +39.42% |
IJK | 3,732,772 | $328,894,541 | 0.02% | -55,384 | -$4,879,884 | -1.46% |
TD | 5,965,814 | $327,881,137 | 0.02% | -3,428,196 | -$188,413,652 | -36.49% |
ADNT | 13,240,481 | $327,172,286 | 0.02% | -446,397 | -$11,030,470 | -3.26% |
SWX | 4,646,739 | $327,037,491 | 0.02% | +1,588,036 | +$111,765,974 | +51.92% |
JANX | 7,777,600 | $325,803,664 | 0.02% | +28,591 | +$1,197,677 | +0.37% |
NI | 11,296,607 | $325,455,248 | 0.02% | -1,019,483 | -$29,371,305 | -8.28% |
VTIP | 6,701,340 | $325,283,044 | 0.02% | -780,181 | -$37,869,986 | -10.43% |
HAYW | 26,318,980 | $323,723,454 | 0.02% | -585,918 | -$7,206,791 | -2.18% |
LBRT | 15,475,163 | $323,276,155 | 0.02% | +1,921,464 | +$40,139,383 | +14.18% |
HELE | 3,482,545 | $322,971,223 | 0.02% | +37,325 | +$3,461,521 | +1.08% |
CMI | 1,165,851 | $322,859,117 | 0.02% | +435,738 | +$120,668,924 | +59.68% |
UL | 5,861,525 | $322,325,260 | 0.02% | -3,801,784 | -$209,060,102 | -39.34% |
CMF | 5,647,880 | $321,251,414 | 0.02% | +451,055 | +$25,656,008 | +8.68% |
PRMW | 14,667,532 | $320,632,250 | 0.02% | +8,761,032 | +$191,516,160 | +148.33% |
CAVA | 3,455,365 | $320,485,104 | 0.02% | +112,023 | +$10,390,133 | +3.35% |
WFRD | 2,613,220 | $319,988,789 | 0.02% | +201,931 | +$24,726,451 | +8.37% |
ACVA | 17,322,599 | $316,137,432 | 0.02% | +626,583 | +$11,435,140 | +3.75% |
DLTR | 2,950,841 | $315,061,294 | 0.02% | -2,176,363 | -$232,370,278 | -42.45% |
CPT | 2,880,669 | $314,309,795 | 0.02% | +1,603,280 | +$174,933,881 | +125.51% |
HON | 1,462,102 | $312,217,261 | 0.02% | +95,095 | +$20,306,586 | +6.96% |
PRVA | 17,897,398 | $311,056,777 | 0.02% | +1,587,815 | +$27,596,225 | +9.74% |
DCI | 4,335,729 | $310,264,767 | 0.02% | -230,683 | -$16,507,675 | -5.05% |
STIP | 3,107,221 | $309,137,417 | 0.02% | +2,541,106 | +$252,814,636 | +448.87% |
CBT | 3,350,554 | $307,882,407 | 0.02% | +183,702 | +$16,880,377 | +5.80% |
PPL | 11,092,721 | $306,713,736 | 0.02% | -2,448,063 | -$67,688,942 | -18.08% |
CZR | 7,708,663 | $306,342,268 | 0.02% | -1,729,680 | -$68,737,483 | -18.33% |
DOW | 5,740,176 | $304,516,337 | 0.02% | +795,718 | +$42,212,840 | +16.09% |
XPO | 2,860,677 | $303,660,864 | 0.02% | -1,622,326 | -$172,209,905 | -36.19% |
RELX | 6,600,414 | $302,826,994 | 0.02% | +2,712,884 | +$124,467,118 | +69.78% |
VLTO | 3,167,370 | $302,388,814 | 0.02% | +130,129 | +$12,423,416 | +4.28% |
WMG | 9,862,540 | $302,286,851 | 0.02% | -4,851,052 | -$148,684,744 | -32.97% |
EZU | 6,136,366 | $299,608,070 | 0.02% | +1,544 | +$75,386 | +0.03% |
CSL | 737,287 | $298,756,065 | 0.02% | -1,657 | -$671,433 | -0.22% |
APGE | 7,505,875 | $295,356,181 | 0.02% | +761,973 | +$29,983,638 | +11.30% |
IRM | 3,293,020 | $295,120,452 | 0.02% | +324,598 | +$29,090,473 | +10.94% |
BILL | 5,605,787 | $294,976,512 | 0.02% | -1,427,252 | -$75,102,000 | -20.29% |
EAT | 4,064,415 | $294,223,002 | 0.02% | -2,569,653 | -$186,017,181 | -38.73% |
SRPT | 1,860,545 | $293,966,110 | 0.02% | +511,975 | +$80,892,050 | +37.96% |
GNRC | 2,217,973 | $293,260,390 | 0.02% | -334,649 | -$44,247,291 | -13.11% |
NVR | 38,491 | $292,091,263 | 0.02% | +3,162 | +$23,995,027 | +8.95% |
PLTR | 11,473,678 | $290,628,264 | 0.02% | -31,026 | -$785,889 | -0.27% |
O | 5,494,539 | $290,221,550 | 0.02% | -848,903 | -$44,839,056 | -13.38% |
QQQM | 1,470,083 | $289,768,060 | 0.02% | -806,144 | -$158,899,044 | -35.42% |
CLDX | 7,829,164 | $289,757,360 | 0.02% | -1,896,877 | -$70,203,418 | -19.50% |
XP | 16,461,221 | $289,552,877 | 0.02% | -7,025,383 | -$123,576,487 | -29.91% |
ACGL | 2,866,041 | $289,154,876 | 0.02% | -20,470 | -$2,065,218 | -0.71% |
HOG | 8,576,462 | $287,654,535 | 0.02% | +485,601 | +$16,287,058 | +6.00% |
BPOP | 3,245,002 | $286,955,527 | 0.02% | +797 | +$70,479 | +0.02% |
ASB | 13,553,924 | $286,665,493 | 0.02% | -26,752 | -$565,805 | -0.20% |
EDU | 3,678,294 | $285,913,793 | 0.02% | -1,937,006 | -$150,563,476 | -34.50% |
STR | 12,092,471 | $285,503,240 | 0.02% | -271,233 | -$6,403,811 | -2.19% |
WSC | 7,582,118 | $285,390,922 | 0.02% | -4,116,901 | -$154,960,154 | -35.19% |
CFG | 7,908,390 | $284,939,292 | 0.02% | +2,393,607 | +$86,241,660 | +43.40% |
RHP | 2,844,023 | $284,004,137 | 0.02% | +67,536 | +$6,744,145 | +2.43% |
PULS | 5,708,515 | $283,713,196 | 0.02% | -516,297 | -$25,659,961 | -8.29% |
IJS | 2,910,493 | $283,103,654 | 0.02% | -125,616 | -$12,218,668 | -4.14% |
VVV | 6,552,894 | $283,085,021 | 0.02% | +75,179 | +$3,247,733 | +1.16% |
SAIC | 2,397,376 | $281,811,549 | 0.02% | -46,965 | -$5,520,736 | -1.92% |
JD | 10,831,715 | $279,891,516 | 0.02% | +8,700,145 | +$224,811,747 | +408.16% |
IMVT | 10,483,883 | $276,774,511 | 0.02% | +2,827,938 | +$74,657,563 | +36.94% |
RRR | 5,034,091 | $276,522,619 | 0.02% | +572,336 | +$31,438,416 | +12.83% |
NVCR | 16,141,586 | $276,505,368 | 0.02% | +77,618 | +$1,329,596 | +0.48% |
CMC | 5,020,621 | $276,083,949 | 0.02% | +513,705 | +$28,248,638 | +11.40% |
COHR | 3,799,180 | $275,288,583 | 0.02% | +1,834,871 | +$132,954,753 | +93.41% |
LDOS | 1,882,962 | $274,686,497 | 0.02% | +373,714 | +$54,517,398 | +24.76% |
OTEX | 9,122,238 | $274,032,030 | 0.02% | +79,227 | +$2,379,979 | +0.88% |
GMS | 3,377,183 | $272,234,722 | 0.02% | +694,816 | +$56,009,118 | +25.90% |
VONE | 1,102,822 | $271,371,410 | 0.02% | -40,815 | -$10,043,347 | -3.57% |
AMH | 7,288,476 | $270,839,768 | 0.02% | +293,808 | +$10,917,905 | +4.20% |
NICE | 1,572,629 | $270,445,009 | 0.02% | -427,232 | -$73,471,087 | -21.36% |
FNB | 19,624,183 | $268,458,823 | 0.02% | +1,640,246 | +$22,438,565 | +9.12% |
NOMD | 16,267,284 | $268,084,840 | 0.02% | -4,552 | -$75,017 | -0.03% |
HBAN | 20,308,571 | $267,666,966 | 0.02% | -294,784 | -$3,885,253 | -1.43% |
CSTM | 14,197,977 | $267,631,866 | 0.02% | -484,011 | -$9,123,607 | -3.30% |
SWKS | 2,509,507 | $267,463,256 | 0.02% | -61,903 | -$6,597,622 | -2.41% |
CBOE | 1,567,312 | $266,537,079 | 0.02% | +137,984 | +$23,465,559 | +9.65% |
DOOO | 4,162,257 | $266,509,316 | 0.02% | +1,276,164 | +$81,712,781 | +44.22% |
AAP | 4,204,571 | $266,275,481 | 0.02% | +1,617,871 | +$102,459,770 | +62.55% |
NTES | 2,782,625 | $265,963,298 | 0.02% | -721,081 | -$68,920,922 | -20.58% |
BURL | 1,107,953 | $265,908,720 | 0.02% | -323,736 | -$77,696,640 | -22.61% |
CNI | 2,241,793 | $264,823,007 | 0.02% | -2,161,552 | -$255,344,138 | -49.09% |
XENE | 6,768,173 | $263,891,065 | 0.02% | +166,343 | +$6,485,714 | +2.52% |
FCPT | 10,662,682 | $263,048,365 | 0.02% | +956,127 | +$23,587,653 | +9.85% |
ESS | 960,263 | $261,383,589 | 0.02% | -320,700 | -$87,294,540 | -25.04% |
KR | 5,234,630 | $261,365,076 | 0.02% | +295,064 | +$14,732,546 | +5.97% |
SJM | 2,395,854 | $261,243,920 | 0.02% | +1,043,052 | +$113,734,390 | +77.10% |
WK | 3,564,565 | $260,177,599 | 0.02% | +237,700 | +$17,349,723 | +7.14% |
SPHQ | 4,078,460 | $259,145,348 | 0.02% | -73,897 | -$4,695,415 | -1.78% |
GGB | 80,080,050 | $258,658,562 | 0.02% | +33,089,654 | +$106,879,582 | +70.42% |
PENN | 13,345,906 | $258,310,011 | 0.02% | -1,317,032 | -$25,491,154 | -8.98% |
CRS | 2,356,332 | $258,206,861 | 0.02% | +1,358,712 | +$148,887,661 | +136.20% |
UCBI | 10,131,639 | $257,951,529 | 0.02% | +589,068 | +$14,997,671 | +6.17% |
KBH | 3,658,757 | $256,771,566 | 0.02% | -331,279 | -$23,249,160 | -8.30% |
MORF | 7,514,010 | $256,002,321 | 0.02% | +8,426 | +$287,074 | +0.11% |
DHT | 21,997,098 | $254,506,424 | 0.02% | +2,771,609 | +$32,067,516 | +14.42% |
WEX | 1,430,245 | $253,353,599 | 0.02% | +328,533 | +$58,196,336 | +29.82% |
TXG | 13,010,509 | $253,054,400 | 0.02% | +81,260 | +$1,580,507 | +0.63% |
HOLX | 3,398,452 | $252,335,061 | 0.02% | +596,417 | +$44,283,962 | +21.29% |
KSPI | 1,955,681 | $252,302,406 | 0.02% | +303,884 | +$39,204,075 | +18.40% |
TTD | 2,583,204 | $252,301,535 | 0.02% | +95,344 | +$9,312,248 | +3.83% |
WNS | 4,799,348 | $251,965,770 | 0.02% | +1,766,171 | +$92,723,978 | +58.23% |
BX | 2,030,606 | $251,389,023 | 0.02% | +56,215 | +$6,959,417 | +2.85% |
EXLS | 7,974,178 | $250,070,222 | 0.02% | -1,586,037 | -$49,738,120 | -16.59% |
CHTR | 834,131 | $249,371,804 | 0.02% | +312,140 | +$93,317,374 | +59.80% |
ERO | 11,663,446 | $249,364,475 | 0.02% | +956,770 | +$20,455,743 | +8.94% |
GIB | 2,481,474 | $247,675,920 | 0.02% | +156,585 | +$15,628,749 | +6.74% |
BL | 5,088,840 | $246,554,298 | 0.02% | +686,193 | +$33,246,051 | +15.59% |
SSNC | 3,925,668 | $246,021,614 | 0.02% | +262,359 | +$16,442,039 | +7.16% |
IWS | 2,035,586 | $245,776,654 | 0.02% | -27,573 | -$3,329,164 | -1.34% |
VTI | 915,167 | $244,816,324 | 0.02% | +84,400 | +$22,577,844 | +10.16% |
EWA | 10,007,276 | $244,477,753 | 0.02% | +597 | +$14,585 | +0.01% |
HOOD | 10,761,426 | $244,391,984 | 0.02% | +4,927,180 | +$111,896,258 | +84.45% |
NEM | 5,825,742 | $243,923,818 | 0.02% | -3,536,864 | -$148,088,496 | -37.78% |
UTHR | 763,624 | $243,252,425 | 0.02% | -253,987 | -$80,907,559 | -24.96% |
SLF | 4,932,761 | $241,655,961 | 0.02% | +209,045 | +$10,241,115 | +4.43% |
SHY | 2,958,782 | $241,584,550 | 0.02% | +493,064 | +$40,258,676 | +20.00% |
COLD | 9,416,828 | $240,505,787 | 0.02% | -49,136 | -$1,254,933 | -0.52% |
HCA | 743,886 | $238,995,694 | 0.02% | -199,465 | -$64,084,115 | -21.14% |
SYNA | 2,703,640 | $238,461,048 | 0.02% | +418,866 | +$36,943,981 | +18.33% |
ELF | 1,125,242 | $237,110,994 | 0.02% | +196,984 | +$41,508,468 | +21.22% |
UE | 12,815,011 | $236,693,253 | 0.02% | +42,732 | +$789,260 | +0.33% |
BGNE | 1,647,156 | $234,999,747 | 0.02% | -33,307 | -$4,751,910 | -1.98% |
INTC | 7,578,983 | $234,721,104 | 0.02% | -473,911 | -$14,677,024 | -5.88% |
LYV | 2,502,056 | $234,542,729 | 0.02% | +273,696 | +$25,656,263 | +12.28% |
LCII | 2,266,238 | $234,283,684 | 0.02% | +39,389 | +$4,072,035 | +1.77% |
IVLU | 8,525,828 | $233,948,720 | 0.02% | -28,541 | -$783,165 | -0.33% |
ARMK | 6,869,356 | $233,695,491 | 0.02% | -316,326 | -$10,761,411 | -4.40% |
LKQ | 5,609,299 | $233,290,745 | 0.02% | +2,698,494 | +$112,230,365 | +92.71% |
ATR | 1,650,101 | $232,350,722 | 0.02% | +284,965 | +$40,125,922 | +20.87% |
SSD | 1,376,968 | $232,060,417 | 0.01% | -311,578 | -$52,510,240 | -18.45% |
PAGS | 19,822,801 | $231,728,544 | 0.01% | +6,910 | +$80,778 | +0.03% |
HLI | 1,716,414 | $231,475,592 | 0.01% | +30,237 | +$4,077,762 | +1.79% |
BALL | 3,830,288 | $229,893,886 | 0.01% | +1,087,750 | +$65,286,755 | +39.66% |
EBAY | 4,277,084 | $229,764,952 | 0.01% | -688,078 | -$36,963,550 | -13.86% |
IWR | 2,809,829 | $227,820,935 | 0.01% | +21,712 | +$1,760,409 | +0.78% |
AVY | 1,041,809 | $227,791,538 | 0.01% | +33,220 | +$7,263,553 | +3.29% |
ITW | 959,014 | $227,247,957 | 0.01% | +8,327 | +$1,973,166 | +0.88% |
DD | 2,807,444 | $225,971,168 | 0.01% | -3,053,235 | -$245,754,885 | -52.10% |
GPCR | 5,744,809 | $225,598,649 | 0.01% | +2,796,045 | +$109,800,687 | +94.82% |
RL | 1,287,392 | $225,370,844 | 0.01% | -83,953 | -$14,696,812 | -6.12% |
HAL | 6,665,179 | $225,149,747 | 0.01% | +101,697 | +$3,435,325 | +1.55% |
ZS | 1,155,383 | $222,053,059 | 0.01% | +106,860 | +$20,537,423 | +10.19% |
EVTC | 6,673,564 | $221,896,003 | 0.01% | +4,048,863 | +$134,624,695 | +154.26% |
PATH | 17,457,284 | $221,358,361 | 0.01% | -5,567,583 | -$70,596,952 | -24.18% |
MDGL | 789,003 | $221,047,080 | 0.01% | +75,089 | +$21,036,934 | +10.52% |
WM | 1,034,169 | $220,629,614 | 0.01% | +327,920 | +$69,958,453 | +46.43% |
EXPE | 1,744,061 | $219,734,245 | 0.01% | +367,792 | +$46,338,114 | +26.72% |
AZZ | 2,838,151 | $219,247,165 | 0.01% | +888,959 | +$68,672,083 | +45.61% |
WCC | 1,381,317 | $218,966,371 | 0.01% | +41,132 | +$6,520,245 | +3.07% |
RVMD | 5,625,856 | $218,339,471 | 0.01% | +1,459,091 | +$56,627,322 | +35.02% |
FENY | 8,696,421 | $218,193,203 | 0.01% | -62,642 | -$1,571,688 | -0.72% |
SAM | 707,457 | $215,809,758 | 0.01% | +116,062 | +$35,404,713 | +19.63% |
KROS | 4,719,760 | $215,693,032 | 0.01% | -298,756 | -$13,653,149 | -5.95% |
FBP | 11,782,638 | $215,504,449 | 0.01% | -63,425 | -$1,160,043 | -0.54% |
KOS | 38,893,637 | $215,470,749 | 0.01% | -20,633,191 | -$114,307,878 | -34.66% |
DKNG | 5,640,440 | $215,295,595 | 0.01% | +1,916,771 | +$73,163,149 | +51.48% |
NXST | 1,295,263 | $215,026,611 | 0.01% | -191,906 | -$31,858,315 | -12.90% |
XRAY | 8,620,743 | $214,742,708 | 0.01% | +2,921,586 | +$72,776,707 | +51.26% |
LFST | 43,620,677 | $214,177,524 | 0.01% | +4,089,492 | +$20,079,406 | +10.34% |
INFN | 35,143,494 | $214,023,878 | 0.01% | +430,136 | +$2,619,528 | +1.24% |
FICO | 141,729 | $210,986,293 | 0.01% | -17,348 | -$25,825,274 | -10.91% |
CME | 1,070,449 | $210,450,273 | 0.01% | -1,997,870 | -$392,781,242 | -65.11% |
UAL | 4,297,871 | $209,134,403 | 0.01% | +240,030 | +$11,679,860 | +5.92% |
LPX | 2,529,888 | $208,285,679 | 0.01% | -467,093 | -$38,455,767 | -15.59% |
COKE | 191,700 | $207,994,500 | 0.01% | +50,456 | +$54,744,760 | +35.72% |
ALGN | 854,323 | $206,259,202 | 0.01% | +427,247 | +$103,150,243 | +100.04% |
VSEC | 2,329,599 | $205,657,000 | 0.01% | -35,762 | -$3,157,069 | -1.51% |
BROS | 4,952,558 | $205,035,901 | 0.01% | +715,984 | +$29,641,738 | +16.90% |
SAIA | 431,685 | $204,743,879 | 0.01% | -15,545 | -$7,372,838 | -3.48% |
BOOT | 1,571,609 | $202,627,548 | 0.01% | +114,971 | +$14,823,211 | +7.89% |
VRRM | 7,439,925 | $202,365,960 | 0.01% | -664,659 | -$18,078,725 | -8.20% |
MMYT | 2,404,557 | $202,223,244 | 0.01% | -1,462,945 | -$123,033,674 | -37.83% |
IVW | 2,161,978 | $200,069,444 | 0.01% | +3,427 | +$317,135 | +0.16% |
KTB | 3,016,822 | $199,562,775 | 0.01% | +7,812 | +$516,764 | +0.26% |
ORI | 6,456,031 | $199,491,358 | 0.01% | -315,850 | -$9,759,765 | -4.66% |
GTES | 12,496,628 | $197,571,689 | 0.01% | +6,043,462 | +$95,547,134 | +93.65% |
FIS | 2,619,542 | $197,408,685 | 0.01% | -2,980,052 | -$224,576,719 | -53.22% |
IESC | 1,411,093 | $196,607,588 | 0.01% | +101,713 | +$14,171,672 | +7.77% |
TXT | 2,284,734 | $196,167,261 | 0.01% | -410,618 | -$35,255,661 | -15.23% |
WRK | 3,898,075 | $195,917,250 | 0.01% | +1,114,389 | +$56,009,191 | +40.03% |
ESAB | 2,068,808 | $195,357,539 | 0.01% | -42,410 | -$4,004,776 | -2.01% |
RMD | 1,020,010 | $195,250,314 | 0.01% | -594,987 | -$113,892,412 | -36.84% |
HSIC | 3,043,002 | $195,056,428 | 0.01% | +903,511 | +$57,915,055 | +42.23% |
PNFP | 2,434,400 | $194,849,376 | 0.01% | +65,700 | +$5,258,628 | +2.77% |
FIBK | 6,991,656 | $194,158,287 | 0.01% | +565,186 | +$15,695,215 | +8.79% |
GDDY | 1,386,269 | $193,675,642 | 0.01% | +1,076,744 | +$150,431,904 | +347.87% |
RDDT | 3,018,395 | $192,845,257 | 0.01% | +657,925 | +$42,034,828 | +27.87% |
INTA | 5,247,523 | $192,426,668 | 0.01% | -112,298 | -$4,117,968 | -2.10% |
CARS | 9,739,869 | $191,875,419 | 0.01% | -117,166 | -$2,308,170 | -1.19% |
DFAE | 7,386,408 | $191,086,375 | 0.01% | +1,648,539 | +$42,647,704 | +28.73% |
STN | 2,274,518 | $190,035,979 | 0.01% | +136,039 | +$11,366,058 | +6.36% |
PKG | 1,040,523 | $189,957,879 | 0.01% | -144,290 | -$26,341,582 | -12.18% |
DG | 1,434,846 | $189,729,687 | 0.01% | +65,275 | +$8,631,313 | +4.77% |
EBC | 13,517,699 | $188,977,432 | 0.01% | +1,413,099 | +$19,755,124 | +11.67% |
XEL | 3,537,391 | $188,932,053 | 0.01% | +160,803 | +$8,588,488 | +4.76% |
OC | 1,085,459 | $188,565,937 | 0.01% | +243,359 | +$42,276,325 | +28.90% |
AU | 7,491,141 | $188,252,373 | 0.01% | +3,343,887 | +$84,031,880 | +80.63% |
FBIN | 2,895,298 | $188,020,652 | 0.01% | +107,974 | +$7,011,832 | +3.87% |
DYN | 5,318,963 | $187,706,204 | 0.01% | +2,100,570 | +$74,129,115 | +65.27% |
MDU | 7,430,765 | $186,512,202 | 0.01% | -437,637 | -$10,984,689 | -5.56% |
HCC | 2,955,991 | $185,547,555 | 0.01% | +311,331 | +$19,542,247 | +11.77% |
ZTO | 8,936,529 | $185,432,977 | 0.01% | +8,645 | +$179,384 | +0.10% |
VIK | 5,460,681 | $185,335,513 | 0.01% | +5,460,681 | +$185,335,513 | Open |
JMST | 3,627,379 | $184,071,347 | 0.01% | -291,820 | -$14,808,406 | -7.45% |
ATKR | 1,363,433 | $183,968,015 | 0.01% | -212,821 | -$28,715,938 | -13.50% |
CRNX | 4,096,795 | $183,495,448 | 0.01% | -366,881 | -$16,432,600 | -8.22% |
TGLS | 3,643,166 | $182,814,070 | 0.01% | +1,132,671 | +$56,837,431 | +45.12% |
AIZ | 1,097,719 | $182,495,784 | 0.01% | -104,878 | -$17,435,968 | -8.72% |
RGEN | 1,444,788 | $182,129,975 | 0.01% | -813,001 | -$102,486,906 | -36.01% |
FHI | 5,529,090 | $181,796,479 | 0.01% | -73,917 | -$2,430,391 | -1.32% |
AZEK | 4,314,517 | $181,770,601 | 0.01% | +1,416,756 | +$59,687,930 | +48.89% |
MQ | 33,098,946 | $181,382,224 | 0.01% | -1,663,003 | -$9,113,256 | -4.78% |
TEL | 1,202,355 | $180,870,263 | 0.01% | +54,873 | +$8,254,545 | +4.78% |
ADM | 2,972,373 | $179,679,948 | 0.01% | -1,022,705 | -$61,822,517 | -25.60% |
SWN | 26,658,355 | $179,410,729 | 0.01% | -147,930 | -$995,569 | -0.55% |
NPO | 1,230,093 | $179,064,638 | 0.01% | +230,876 | +$33,608,619 | +23.11% |
ATMU | 6,163,498 | $177,385,472 | 0.01% | +270,195 | +$7,776,212 | +4.58% |
STEP | 3,858,182 | $177,051,972 | 0.01% | -19,875 | -$912,064 | -0.51% |
ARWR | 6,812,233 | $177,049,936 | 0.01% | +417,605 | +$10,853,554 | +6.53% |
ACI | 8,953,894 | $176,839,407 | 0.01% | +6,110,317 | +$120,678,761 | +214.88% |
ENR | 5,985,449 | $176,810,163 | 0.01% | +1,472,068 | +$43,484,889 | +32.62% |
UPBD | 5,757,961 | $176,769,403 | 0.01% | +118,364 | +$3,633,775 | +2.10% |
SYRE | 7,507,983 | $176,512,680 | 0.01% | +924,228 | +$21,728,600 | +14.04% |
BTSG | 15,504,605 | $176,132,313 | 0.01% | +4,208,404 | +$47,807,469 | +37.26% |
WWD | 1,009,927 | $176,111,070 | 0.01% | +13,128 | +$2,289,261 | +1.32% |
TFC | 4,524,220 | $175,765,947 | 0.01% | -625,580 | -$24,303,783 | -12.15% |
TBBK | 4,653,590 | $175,719,558 | 0.01% | -83,846 | -$3,166,025 | -1.77% |
UHAL.B | 2,916,774 | $175,064,775 | 0.01% | -363,385 | -$21,810,368 | -11.08% |
VOO | 349,706 | $174,898,462 | 0.01% | +50,792 | +$25,402,603 | +16.99% |
VB | 801,668 | $174,795,691 | 0.01% | +13,744 | +$2,996,742 | +1.74% |
ENSG | 1,402,192 | $173,437,128 | 0.01% | +245,338 | +$30,345,857 | +21.21% |
IJT | 1,340,695 | $172,185,459 | 0.01% | +2,853 | +$366,411 | +0.21% |
IGIB | 3,358,919 | $172,178,188 | 0.01% | -117,448 | -$6,020,384 | -3.38% |
MNDY | 713,303 | $171,734,830 | 0.01% | +296,928 | +$71,488,385 | +71.31% |
EHC | 1,986,881 | $170,454,521 | 0.01% | +357,960 | +$30,709,388 | +21.98% |
DGX | 1,240,970 | $169,863,974 | 0.01% | -67,910 | -$9,295,521 | -5.19% |
LAD | 667,488 | $168,507,346 | 0.01% | +22,659 | +$5,720,265 | +3.51% |
MEOH | 3,490,765 | $168,464,319 | 0.01% | -292,055 | -$14,094,574 | -7.72% |
DASH | 1,537,031 | $167,198,232 | 0.01% | +65,422 | +$7,116,605 | +4.45% |
MBB | 1,817,946 | $166,905,622 | 0.01% | +16,697 | +$1,532,952 | +0.93% |
PRTA | 8,065,677 | $166,475,573 | 0.01% | +59,266 | +$1,223,250 | +0.74% |
LOPE | 1,181,758 | $165,339,762 | 0.01% | -49,652 | -$6,946,811 | -4.03% |
MTD | 118,170 | $165,153,210 | 0.01% | +1,306 | +$1,825,253 | +1.12% |
CAE | 8,851,649 | $164,463,638 | 0.01% | -680,215 | -$12,638,395 | -7.14% |
BAX | 4,914,317 | $164,383,904 | 0.01% | +561,363 | +$18,777,592 | +12.90% |
CFR | 1,614,500 | $164,081,635 | 0.01% | +46,039 | +$4,678,944 | +2.94% |
SPYG | 2,045,063 | $163,870,898 | 0.01% | -26,099 | -$2,091,313 | -1.26% |
IMCR | 4,812,604 | $163,099,150 | 0.01% | +500,460 | +$16,960,589 | +11.61% |
VOYA | 2,291,521 | $163,041,719 | 0.01% | -82,374 | -$5,860,910 | -3.47% |
MHK | 1,431,440 | $162,597,270 | 0.01% | -537,928 | -$61,103,242 | -27.31% |
CDRE | 4,840,795 | $162,457,080 | 0.01% | -56,699 | -$1,902,818 | -1.16% |
GEHC | 2,081,415 | $162,183,857 | 0.01% | +23,724 | +$1,848,574 | +1.15% |
BERY | 2,751,561 | $161,929,365 | 0.01% | +1,395,473 | +$82,123,586 | +102.90% |
UFPI | 1,441,686 | $161,468,832 | 0.01% | +30,608 | +$3,428,096 | +2.17% |
HSY | 876,449 | $161,117,620 | 0.01% | -141,210 | -$25,958,634 | -13.88% |
SBH | 15,008,611 | $161,042,396 | 0.01% | -723,869 | -$7,767,114 | -4.60% |
RUSHA | 3,837,734 | $160,685,923 | 0.01% | +28,962 | +$1,212,639 | +0.76% |
ENB | 4,507,116 | $160,408,258 | 0.01% | +41,205 | +$1,466,486 | +0.92% |
MLTX | 3,644,009 | $160,227,076 | 0.01% | -726,643 | -$31,950,493 | -16.63% |
AER | 1,715,130 | $159,850,116 | 0.01% | -11,144 | -$1,038,621 | -0.65% |
BTG | 59,050,730 | $159,436,971 | 0.01% | -32,976,852 | -$89,037,500 | -35.83% |
ARCB | 1,483,984 | $158,905,007 | 0.01% | +615,982 | +$65,959,353 | +70.97% |
HRMY | 5,237,904 | $158,027,564 | 0.01% | -17,614 | -$531,414 | -0.34% |
EGP | 928,256 | $157,896,346 | 0.01% | +107,812 | +$18,338,821 | +13.14% |
SPLV | 2,429,057 | $157,767,252 | 0.01% | -73,518 | -$4,774,994 | -2.94% |
WRBY | 9,799,290 | $157,376,597 | 0.01% | -8,965 | -$143,978 | -0.09% |
WWW | 11,626,499 | $157,190,266 | 0.01% | -360,126 | -$4,868,904 | -3.00% |
KSS | 6,835,876 | $157,156,789 | 0.01% | +344,464 | +$7,919,227 | +5.31% |
IBTX | 3,446,460 | $156,882,859 | 0.01% | -187,147 | -$8,518,931 | -5.15% |
ODD | 3,967,016 | $155,745,048 | 0.01% | +58,570 | +$2,299,458 | +1.50% |
OMI | 11,473,762 | $154,895,787 | 0.01% | -15,755 | -$212,693 | -0.14% |
QRVO | 1,333,865 | $154,781,695 | 0.01% | +434,847 | +$50,459,646 | +48.37% |
D | 3,152,299 | $154,462,651 | 0.01% | -2,371,569 | -$116,206,881 | -42.93% |
SMPL | 4,273,757 | $154,410,840 | 0.01% | +1,071,664 | +$38,719,220 | +33.47% |
SKT | 5,691,093 | $154,285,531 | 0.01% | +1,402,954 | +$38,034,083 | +32.72% |
XLF | 3,746,715 | $154,027,454 | 0.01% | +76,354 | +$3,138,913 | +2.08% |
STC | 2,479,489 | $153,926,677 | 0.01% | +10,463 | +$649,543 | +0.42% |
IVE | 844,161 | $153,645,744 | 0.01% | -4,812 | -$875,832 | -0.57% |
PHG | 6,102,773 | $153,057,547 | 0.01% | +207,948 | +$5,215,336 | +3.53% |
RKT | 11,161,330 | $152,910,221 | 0.01% | -1,133,386 | -$15,527,388 | -9.22% |
MTCH | 5,016,772 | $152,409,533 | 0.01% | -2,289,276 | -$69,548,205 | -31.33% |
UGI | 6,631,987 | $151,872,502 | 0.01% | +1,328,727 | +$30,427,848 | +25.05% |
RCL | 946,932 | $150,969,369 | 0.01% | +288,399 | +$45,979,453 | +43.79% |
ONTO | 685,023 | $150,403,650 | 0.01% | -455,706 | -$100,054,809 | -39.95% |
BIV | 2,001,927 | $149,924,313 | 0.01% | +19,909 | +$1,490,985 | +1.00% |
GLPI | 3,311,366 | $149,706,857 | 0.01% | -802,369 | -$36,275,102 | -19.50% |
LBRDA | 2,735,287 | $149,346,670 | 0.01% | +3 | +$164 | +0.00% |
FLYW | 9,081,978 | $148,853,619 | 0.01% | +2,110,713 | +$34,594,586 | +30.28% |
VRNS | 3,096,747 | $148,550,954 | 0.01% | -249,228 | -$11,955,467 | -7.45% |
SANA | 27,170,226 | $148,349,434 | 0.01% | +5,127,689 | +$27,997,182 | +23.26% |
NDSN | 636,131 | $147,544,224 | 0.01% | +29,913 | +$6,938,021 | +4.93% |
MET | 2,096,628 | $147,162,319 | 0.01% | -287,403 | -$20,172,817 | -12.06% |
BOKF | 1,602,345 | $146,838,896 | 0.01% | +17,816 | +$1,632,658 | +1.12% |
DOCS | 5,239,131 | $146,538,494 | 0.01% | +2,889,594 | +$80,821,944 | +122.99% |
WHR | 1,433,274 | $146,480,603 | 0.01% | +157,291 | +$16,075,140 | +12.33% |
TW | 1,376,631 | $145,922,886 | 0.01% | +93,313 | +$9,891,178 | +7.27% |
CHKP | 880,594 | $145,298,010 | 0.01% | -60 | -$9,900 | -0.01% |
CRC | 2,729,919 | $145,286,289 | 0.01% | +201,526 | +$10,725,214 | +7.97% |
KYMR | 4,826,840 | $144,081,174 | 0.01% | +462,430 | +$13,803,536 | +10.60% |
PHR | 6,741,449 | $142,918,719 | 0.01% | -944,541 | -$20,024,269 | -12.29% |
HPQ | 4,080,934 | $142,914,309 | 0.01% | -1,191,641 | -$41,731,268 | -22.60% |
SIMO | 1,753,712 | $142,033,135 | 0.01% | +779,189 | +$63,106,517 | +79.96% |
TDY | 365,106 | $141,653,826 | 0.01% | +1,544 | +$599,041 | +0.42% |
SLGN | 3,345,776 | $141,626,698 | 0.01% | +1,706,434 | +$72,233,351 | +104.09% |
BIIB | 610,416 | $141,506,637 | 0.01% | -10,434 | -$2,418,810 | -1.68% |
ULS | 3,334,352 | $140,676,311 | 0.01% | +3,334,352 | +$140,676,311 | Open |
KEX | 1,162,188 | $139,148,769 | 0.01% | -110,162 | -$13,189,696 | -8.66% |
FL | 5,582,556 | $139,117,296 | 0.01% | -2,229,407 | -$55,556,822 | -28.54% |
ACHC | 2,052,413 | $138,619,974 | 0.01% | -3,334,502 | -$225,212,265 | -61.90% |
CYBR | 506,651 | $138,528,516 | 0.01% | +378,740 | +$103,555,091 | +296.10% |
DBX | 6,151,356 | $138,220,969 | 0.01% | +3,280,450 | +$73,711,712 | +114.27% |
RPD | 3,191,111 | $137,951,729 | 0.01% | -1,225,018 | -$52,957,528 | -27.74% |
AGM | 761,833 | $137,754,643 | 0.01% | +84,824 | +$15,337,876 | +12.53% |
ALLY | 3,470,410 | $137,671,165 | 0.01% | -351,110 | -$13,928,534 | -9.19% |
AAON | 1,577,958 | $137,661,056 | 0.01% | +1,106,693 | +$96,547,897 | +234.83% |
LXP | 15,066,276 | $137,404,437 | 0.01% | +45,821 | +$417,888 | +0.31% |
IDXX | 280,844 | $136,827,197 | 0.01% | -87,565 | -$42,661,668 | -23.77% |
VOE | 909,538 | $136,821,801 | 0.01% | -5,715 | -$859,707 | -0.62% |
NVS | 1,283,098 | $136,598,613 | 0.01% | +71,153 | +$7,574,948 | +5.87% |
BWXT | 1,434,350 | $136,263,250 | 0.01% | -507,986 | -$48,258,670 | -26.15% |
SOC | 9,024,910 | $136,005,394 | 0.01% | - | - | - |
FRO | 5,247,933 | $135,186,754 | 0.01% | +2,047,857 | +$52,752,796 | +63.99% |
GEO | 9,371,481 | $134,574,467 | 0.01% | +1,020,806 | +$14,658,774 | +12.22% |
ALHC | 17,188,724 | $134,415,822 | 0.01% | +199,654 | +$1,561,294 | +1.18% |
ICFI | 900,564 | $133,697,731 | 0.01% | +81,556 | +$12,107,804 | +9.96% |
ALL | 835,173 | $133,343,721 | 0.01% | -12,716 | -$2,030,237 | -1.50% |
AON | 454,118 | $133,319,962 | 0.01% | +78,131 | +$22,937,699 | +20.78% |
ELVN | 5,694,568 | $133,082,054 | 0.01% | -551,725 | -$12,893,813 | -8.83% |
LUV | 4,646,332 | $132,931,559 | 0.01% | -1,395,119 | -$39,914,355 | -23.09% |
CX | 20,782,454 | $132,799,881 | 0.01% | -2,952,859 | -$18,868,769 | -12.44% |
ACM | 1,495,528 | $131,815,838 | 0.01% | -322,423 | -$28,418,363 | -17.74% |
OI | 11,821,165 | $131,569,566 | 0.01% | -6,234,331 | -$69,388,104 | -34.53% |
IWP | 1,191,657 | $131,499,350 | 0.01% | -19,811 | -$2,186,144 | -1.64% |
OHI | 3,836,209 | $131,390,158 | 0.01% | +8,909 | +$305,133 | +0.23% |
CPA | 1,379,977 | $131,346,211 | 0.01% | -391,781 | -$37,289,716 | -22.11% |
BTI | 4,236,681 | $131,040,543 | 0.01% | +1,609,786 | +$49,790,681 | +61.28% |
COO | 1,492,332 | $130,280,584 | 0.01% | +32,392 | +$2,827,822 | +2.22% |
SONY | 1,528,798 | $129,871,390 | 0.01% | -361,473 | -$30,707,131 | -19.12% |
F | 10,356,459 | $129,869,996 | 0.01% | -974,332 | -$12,218,123 | -8.60% |
CHK | 1,577,569 | $129,660,396 | 0.01% | +41,064 | +$3,375,050 | +2.67% |
FSS | 1,542,739 | $129,080,972 | 0.01% | -640,391 | -$53,581,515 | -29.33% |
CRBG | 4,431,731 | $129,052,007 | 0.01% | -1,613,661 | -$46,989,808 | -26.69% |
PRU | 1,100,034 | $128,912,984 | 0.01% | +20,213 | +$2,368,761 | +1.87% |
EG | 338,039 | $128,799,620 | 0.01% | -74,052 | -$28,215,293 | -17.97% |
PR | 7,955,264 | $128,477,514 | 0.01% | +116,097 | +$1,874,967 | +1.48% |
COMP | 35,653,943 | $128,354,195 | 0.01% | +21,067,527 | +$75,843,097 | +144.43% |
OSK | 1,184,656 | $128,179,779 | 0.01% | +165,794 | +$17,938,911 | +16.27% |
PWP | 7,884,644 | $128,125,465 | 0.01% | +424,403 | +$6,896,549 | +5.69% |
NGG | 2,250,160 | $127,809,088 | 0.01% | -515,939 | -$29,305,335 | -18.65% |
EEMV | 2,227,397 | $127,429,382 | 0.01% | +45,921 | +$2,627,140 | +2.11% |
DY | 754,804 | $127,380,723 | 0.01% | +185,482 | +$31,301,942 | +32.58% |
FMDE | 4,323,145 | $127,316,620 | 0.01% | +4,185,472 | +$123,262,150 | +3,040.15% |
LQD | 1,187,391 | $127,193,324 | 0.01% | -39,167 | -$4,195,569 | -3.19% |
CRSP | 2,353,091 | $127,090,445 | 0.01% | +113,408 | +$6,125,166 | +5.06% |
RS | 444,892 | $127,061,155 | 0.01% | +17,727 | +$5,062,831 | +4.15% |
APLS | 3,299,790 | $126,579,944 | 0.01% | +1,121,048 | +$43,003,401 | +51.45% |
BEPC | 4,443,405 | $126,103,834 | 0.01% | -50,841 | -$1,442,868 | -1.13% |
BRC | 1,905,833 | $125,823,095 | 0.01% | +1,602,159 | +$105,774,537 | +527.59% |
LEVI | 6,512,908 | $125,568,866 | 0.01% | -4,123,899 | -$79,508,773 | -38.77% |
BEP | 5,065,647 | $125,476,076 | 0.01% | +2,104,599 | +$52,130,917 | +71.08% |
WTRG | 3,342,673 | $124,781,983 | 0.01% | -1,083,724 | -$40,455,417 | -24.48% |
VSTS | 10,190,636 | $124,631,478 | 0.01% | +4,078,499 | +$49,880,043 | +66.73% |
VRDN | 9,573,348 | $124,549,257 | 0.01% | +158,213 | +$2,058,351 | +1.68% |
ETSY | 2,097,064 | $123,684,835 | 0.01% | -1,598,133 | -$94,257,884 | -43.25% |
TOL | 1,071,701 | $123,438,521 | 0.01% | -26,666 | -$3,071,390 | -2.43% |
IGSB | 2,400,217 | $122,987,119 | 0.01% | -3,791,130 | -$194,257,501 | -61.23% |
IBP | 597,923 | $122,980,803 | 0.01% | +439,332 | +$90,361,806 | +277.02% |
TM | 599,160 | $122,809,825 | 0.01% | -39,666 | -$8,130,340 | -6.21% |
VRSN | 690,305 | $122,736,229 | 0.01% | +448,016 | +$79,657,245 | +184.91% |
VVX | 2,557,622 | $122,663,551 | 0.01% | +148,943 | +$7,143,306 | +6.18% |
ST | 3,277,574 | $122,548,492 | 0.01% | +2,648,222 | +$99,017,021 | +420.79% |
PBR.A | 8,920,112 | $121,670,328 | 0.01% | -4,574,355 | -$62,394,202 | -33.90% |
SLM | 5,790,997 | $120,394,828 | 0.01% | -1,255,737 | -$26,106,772 | -17.82% |
ESGD | 1,520,872 | $119,814,296 | 0.01% | +472,777 | +$37,245,372 | +45.11% |
MDT | 1,520,313 | $119,663,836 | 0.01% | +55,712 | +$4,385,092 | +3.80% |
IBKR | 975,411 | $119,585,389 | 0.01% | +232,516 | +$28,506,462 | +31.30% |
LBPH | 4,415,218 | $119,343,343 | 0.01% | -109,852 | -$2,969,300 | -2.43% |
CSGP | 1,606,496 | $119,105,613 | 0.01% | +509,125 | +$37,746,528 | +46.39% |
CHX | 3,570,279 | $118,568,966 | 0.01% | -2,566,773 | -$85,242,531 | -41.82% |
LNW | 1,127,964 | $118,300,864 | 0.01% | -1,211,731 | -$127,086,347 | -51.79% |
TCBK | 2,982,377 | $118,012,658 | 0.01% | +131,672 | +$5,210,261 | +4.62% |
KD | 4,467,648 | $117,543,819 | 0.01% | +2,700,036 | +$71,037,947 | +152.75% |
EVH | 6,125,832 | $117,125,908 | 0.01% | -4,466,402 | -$85,397,606 | -42.17% |
MTUM | 600,925 | $117,102,255 | 0.01% | +32,090 | +$6,253,378 | +5.64% |
AEE | 1,646,701 | $117,096,908 | 0.01% | +345,668 | +$24,580,451 | +26.57% |
ESGR | 382,692 | $116,988,944 | 0.01% | -232,740 | -$71,148,618 | -37.82% |
GXO | 2,295,312 | $115,913,256 | 0.01% | +9,893 | +$499,597 | +0.43% |
REG | 1,843,635 | $114,674,097 | 0.01% | -549,232 | -$34,162,230 | -22.95% |
CNP | 3,695,908 | $114,499,230 | 0.01% | +438,768 | +$13,593,033 | +13.47% |
FELV | 4,002,351 | $114,307,145 | 0.01% | -4,888,920 | -$139,627,555 | -54.99% |
DNTH | 4,402,420 | $113,934,630 | 0.01% | +241,375 | +$6,246,785 | +5.80% |
CRGX | 6,876,968 | $112,919,815 | 0.01% | +696,197 | +$11,431,555 | +11.26% |
EPRT | 4,062,199 | $112,563,534 | 0.01% | +284,596 | +$7,886,155 | +7.53% |
RDN | 3,575,403 | $111,195,033 | 0.01% | +31,650 | +$984,315 | +0.89% |
EFG | 1,080,680 | $110,553,564 | 0.01% | -15,641 | -$1,600,074 | -1.43% |
ARCC | 5,296,922 | $110,387,854 | 0.01% | -170,534 | -$3,553,929 | -3.12% |
VFC | 8,176,317 | $110,380,280 | 0.01% | +2,896,824 | +$39,107,124 | +54.87% |
CRAI | 638,047 | $109,884,454 | 0.01% | +8,060 | +$1,388,093 | +1.28% |
U | 6,735,867 | $109,525,197 | 0.01% | -26,462 | -$430,272 | -0.39% |
SPXC | 769,768 | $109,414,824 | 0.01% | -107,682 | -$15,305,919 | -12.27% |
ITOT | 920,452 | $109,331,289 | 0.01% | +754 | +$89,560 | +0.08% |
GIS | 1,723,837 | $109,049,929 | 0.01% | -440,559 | -$27,869,762 | -20.35% |
IE | 11,615,469 | $108,953,099 | 0.01% | +1,048,534 | +$9,835,249 | +9.92% |
CASH | 1,920,220 | $108,626,845 | 0.01% | +62,335 | +$3,526,291 | +3.36% |
INCY | 1,787,408 | $108,352,673 | 0.01% | +163,506 | +$9,911,734 | +10.07% |
SANM | 1,633,358 | $108,209,968 | 0.01% | +1,020,050 | +$67,578,313 | +166.32% |
VFH | 1,079,901 | $107,860,512 | 0.01% | -18,213 | -$1,819,114 | -1.66% |
VCEL | 2,350,351 | $107,834,104 | 0.01% | +241,765 | +$11,092,178 | +11.47% |
SPSC | 572,376 | $107,698,268 | 0.01% | +33,657 | +$6,332,901 | +6.25% |
MCHI | 2,536,486 | $106,963,615 | 0.01% | +330,509 | +$13,937,565 | +14.98% |
MORN | 361,257 | $106,877,883 | 0.01% | -86,232 | -$25,511,737 | -19.27% |
INDV | 6,538,734 | $105,404,392 | 0.01% | +311,919 | +$5,028,134 | +5.01% |
TTWO | 675,608 | $105,050,288 | 0.01% | -6,675 | -$1,037,896 | -0.98% |
DRH | 12,411,324 | $104,875,688 | 0.01% | -1,883,885 | -$15,918,828 | -13.18% |
CHE | 192,699 | $104,554,623 | 0.01% | +26,514 | +$14,385,966 | +15.95% |
NTRA | 961,427 | $104,112,930 | 0.01% | -388,800 | -$42,103,152 | -28.80% |
DAR | 2,832,740 | $104,103,195 | 0.01% | -210,463 | -$7,734,515 | -6.92% |
AFL | 1,156,359 | $103,274,422 | 0.01% | +61,307 | +$5,475,328 | +5.60% |
BEAM | 4,407,695 | $103,272,294 | 0.01% | -486,758 | -$11,404,740 | -9.95% |
A | 793,718 | $102,889,664 | 0.01% | -944,932 | -$122,491,535 | -54.35% |
WMB | 2,407,190 | $102,305,575 | 0.01% | +236,041 | +$10,031,743 | +10.87% |
WEC | 1,299,596 | $101,966,302 | 0.01% | +384 | +$30,129 | +0.03% |
TECH | 1,422,245 | $101,903,854 | 0.01% | +314,268 | +$22,517,302 | +28.36% |
STAG | 2,824,839 | $101,863,694 | 0.01% | -562,022 | -$20,266,513 | -16.59% |
XLE | 1,116,481 | $101,767,243 | 0.01% | +6,822 | +$621,825 | +0.61% |
VERA | 2,801,938 | $101,374,117 | 0.01% | -321,330 | -$11,625,719 | -10.29% |
NE | 2,255,957 | $100,728,480 | 0.01% | -968,052 | -$43,223,522 | -30.03% |
TECK | 2,102,867 | $100,727,329 | 0.01% | -207,737 | -$9,950,602 | -8.99% |
DOCU | 1,877,812 | $100,462,942 | 0.01% | +382,134 | +$20,444,169 | +25.55% |
ROAD | 1,798,478 | $99,293,970 | 0.01% | +418,408 | +$23,100,306 | +30.32% |
ANSS | 307,807 | $98,959,951 | 0.01% | +56,934 | +$18,304,281 | +22.69% |
ULH | 2,437,296 | $98,929,845 | 0.01% | -49,817 | -$2,022,072 | -2.00% |
NEP | 3,577,306 | $98,876,738 | 0.01% | +2,389,615 | +$66,048,959 | +201.20% |
SCHF | 2,570,471 | $98,757,496 | 0.01% | -24,851 | -$954,775 | -0.96% |
JAZZ | 923,824 | $98,599,736 | 0.01% | -36,555 | -$3,901,515 | -3.81% |
MAN | 1,403,675 | $97,976,515 | 0.01% | -442,306 | -$30,872,959 | -23.96% |
PHVS | 5,205,656 | $97,866,333 | 0.01% | +12,672 | +$238,234 | +0.24% |
ENPH | 980,563 | $97,771,937 | 0.01% | +180,910 | +$18,038,536 | +22.62% |
CM | 2,039,433 | $96,954,645 | 0.01% | +1,908,297 | +$90,720,439 | +1,455.20% |
JBI | 7,670,217 | $96,874,841 | 0.01% | +3,570,925 | +$45,100,783 | +87.11% |
GLOB | 543,067 | $96,807,123 | 0.01% | -276,045 | -$49,207,782 | -33.70% |
PIPR | 419,464 | $96,548,029 | 0.01% | +209,233 | +$48,159,160 | +99.53% |
NOV | 5,050,420 | $96,008,484 | 0.01% | +913,555 | +$17,366,681 | +22.08% |
LNTH | 1,192,960 | $95,782,758 | 0.01% | +10,462 | +$839,994 | +0.88% |
TMHC | 1,725,288 | $95,649,967 | 0.01% | +34,815 | +$1,930,144 | +2.06% |
THRY | 5,354,618 | $95,419,293 | 0.01% | +28,144 | +$501,526 | +0.53% |
FHN | 6,035,218 | $95,175,388 | 0.01% | +107,829 | +$1,700,463 | +1.82% |
HGV | 2,353,990 | $95,171,816 | 0.01% | +95,772 | +$3,872,062 | +4.24% |
CTRI | 4,881,753 | $95,096,548 | 0.01% | +4,881,753 | +$95,096,548 | Open |
NTB | 2,706,943 | $95,067,838 | 0.01% | -7,100 | -$249,352 | -0.26% |
CWK | 9,135,568 | $95,009,907 | 0.01% | +119,082 | +$1,238,453 | +1.32% |
GLW | 2,437,208 | $94,685,531 | 0.01% | +1,322,115 | +$51,364,168 | +118.57% |
CRL | 457,719 | $94,555,591 | 0.01% | -7,046 | -$1,455,563 | -1.52% |
YOU | 5,050,732 | $94,499,196 | 0.01% | +113,110 | +$2,116,288 | +2.29% |
AMN | 1,838,936 | $94,208,691 | 0.01% | +1,018,879 | +$52,197,171 | +124.24% |
CG | 2,344,237 | $94,121,116 | 0.01% | -147,353 | -$5,916,223 | -5.91% |
ING | 5,479,630 | $93,920,858 | 0.01% | +153,444 | +$2,630,030 | +2.88% |
IUSG | 735,957 | $93,819,798 | 0.01% | +7,778 | +$991,539 | +1.07% |
KFRC | 1,503,226 | $93,395,431 | 0.01% | +79,709 | +$4,952,320 | +5.60% |
TNK | 1,356,011 | $93,307,117 | 0.01% | +381,747 | +$26,268,011 | +39.18% |
PAYC | 650,196 | $93,004,036 | 0.01% | +60,208 | +$8,612,152 | +10.20% |
NXE | 13,295,129 | $92,800,000 | 0.01% | -6,091,700 | -$42,520,066 | -31.42% |
STNG | 1,140,584 | $92,718,073 | 0.01% | +121,175 | +$9,850,316 | +11.89% |
PECO | 2,824,494 | $92,389,199 | 0.01% | -317,594 | -$10,388,500 | -10.11% |
VMI | 335,917 | $92,192,421 | 0.01% | +305,017 | +$83,711,916 | +987.11% |
SMFG | 6,851,236 | $91,875,075 | 0.01% | -199,702 | -$2,678,004 | -2.83% |
BMBL | 8,738,999 | $91,846,879 | 0.01% | +6,673,588 | +$70,139,410 | +323.11% |
REVG | 3,668,878 | $91,318,373 | 0.01% | +3,567,418 | +$88,793,034 | +3,516.08% |
RVLV | 5,733,057 | $91,212,937 | 0.01% | +3,468 | +$55,176 | +0.06% |
EMGF | 1,948,303 | $90,927,301 | 0.01% | +799,929 | +$37,332,686 | +69.66% |
APP | 1,092,099 | $90,884,479 | 0.01% | +442,113 | +$36,792,644 | +68.02% |
WFG | 1,181,525 | $90,823,827 | 0.01% | +66,871 | +$5,140,374 | +6.00% |
WAL | 1,445,093 | $90,780,742 | 0.01% | +75,126 | +$4,719,415 | +5.48% |
PSMT | 1,117,247 | $90,720,456 | 0.01% | +112,232 | +$9,113,238 | +11.17% |
HRI | 680,618 | $90,719,573 | 0.01% | +9,120 | +$1,215,605 | +1.36% |
QCRH | 1,510,951 | $90,657,060 | 0.01% | +1,271 | +$76,260 | +0.08% |
PAYX | 764,266 | $90,611,377 | 0.01% | -126,411 | -$14,987,288 | -14.19% |
ULTA | 233,745 | $90,195,183 | 0.01% | +137,092 | +$52,899,690 | +141.84% |
DNB | 9,731,855 | $90,116,977 | 0.01% | +2,679,017 | +$24,807,697 | +37.98% |
GH | 3,118,623 | $90,065,832 | 0.01% | +92,113 | +$2,660,223 | +3.04% |
RCI | 2,427,539 | $89,770,392 | 0.01% | -2,992 | -$110,644 | -0.12% |
GRBK | 1,558,986 | $89,236,359 | 0.01% | +165,773 | +$9,488,847 | +11.90% |
SGH | 3,892,120 | $89,012,784 | 0.01% | +1,270,604 | +$29,058,713 | +48.47% |
OPCH | 3,211,552 | $88,959,990 | 0.01% | +58,643 | +$1,624,411 | +1.86% |
LILAK | 9,220,797 | $88,704,067 | 0.01% | +4,791,447 | +$46,093,720 | +108.17% |
CHD | 853,978 | $88,540,439 | 0.01% | -2,388 | -$247,588 | -0.28% |
TREX | 1,191,159 | $88,288,705 | 0.01% | -81,511 | -$6,041,595 | -6.40% |
TS | 2,888,760 | $88,164,955 | 0.01% | -3,039 | -$92,750 | -0.11% |
IFF | 917,075 | $87,314,711 | 0.01% | +684,822 | +$65,201,903 | +294.86% |
ELME | 5,465,802 | $87,070,226 | 0.01% | +583,284 | +$9,291,714 | +11.95% |
M | 4,495,711 | $86,317,651 | 0.01% | +654,684 | +$12,569,933 | +17.04% |
EWTX | 4,780,563 | $86,097,940 | 0.01% | -1,585,161 | -$28,548,750 | -24.90% |
OKE | 1,049,555 | $85,591,210 | 0.01% | +204,485 | +$16,675,752 | +24.20% |
VICI | 2,988,486 | $85,590,239 | 0.01% | +895,661 | +$25,651,731 | +42.80% |
MEDP | 206,657 | $85,111,685 | 0.01% | -26,176 | -$10,780,586 | -11.24% |
TXRH | 494,802 | $84,962,451 | 0.01% | +160,239 | +$27,514,639 | +47.90% |
NMRA | 8,622,468 | $84,758,860 | 0.01% | +1,140,103 | +$11,207,212 | +15.24% |
NATL | 3,132,684 | $84,645,122 | 0.01% | -781,695 | -$21,121,399 | -19.97% |
Z | 1,823,218 | $84,579,083 | 0.01% | -402,418 | -$18,668,171 | -18.08% |
OUT | 5,908,499 | $84,491,536 | 0.01% | -80,446 | -$1,150,378 | -1.34% |
ITGR | 728,671 | $84,372,815 | 0.01% | -78,237 | -$9,059,062 | -9.70% |
AMG | 539,119 | $84,226,561 | 0.01% | -1,136,301 | -$177,524,305 | -67.82% |
SIG | 940,041 | $84,208,873 | 0.01% | -12,482 | -$1,118,138 | -1.31% |
BYD | 1,527,859 | $84,185,031 | 0.01% | -331,822 | -$18,283,392 | -17.84% |
NUVB | 28,821,939 | $84,160,062 | 0.01% | +1,084,862 | +$3,167,797 | +3.91% |
UCTT | 1,716,686 | $84,117,614 | 0.01% | +599,279 | +$29,364,671 | +53.63% |
NSSC | 1,607,700 | $83,520,015 | 0.01% | -13,403 | -$696,286 | -0.83% |
EA | 598,039 | $83,324,774 | 0.01% | -518,502 | -$72,242,884 | -46.44% |
PRG | 2,400,288 | $83,241,988 | 0.01% | -151,047 | -$5,238,310 | -5.92% |
AB | 2,459,342 | $83,101,166 | 0.01% | -28,227 | -$953,790 | -1.13% |
VTRS | 7,807,291 | $82,991,503 | 0.01% | +4,250,584 | +$45,183,708 | +119.51% |
CLX | 608,121 | $82,990,273 | 0.01% | -1,733,182 | -$236,527,348 | -74.03% |
CIGI | 740,942 | $82,726,174 | 0.01% | -334,773 | -$37,377,405 | -31.12% |
BWMN | 2,601,774 | $82,710,395 | 0.01% | +279,080 | +$8,871,953 | +12.02% |
TRU | 1,113,697 | $82,591,770 | 0.01% | -2,177,291 | -$161,467,901 | -66.16% |
BP | 2,285,114 | $82,492,615 | 0.01% | +29,766 | +$1,074,553 | +1.32% |
SRRK | 9,887,233 | $82,360,651 | 0.01% | -715,144 | -$5,957,150 | -6.75% |
PRO | 2,872,796 | $82,305,605 | 0.01% | -985,196 | -$28,225,865 | -25.54% |
SOLV | 1,555,302 | $82,244,370 | 0.01% | +1,555,302 | +$82,244,370 | Open |
MODG | 5,371,002 | $82,176,331 | 0.01% | +206,760 | +$3,163,428 | +4.00% |
WD | 825,561 | $81,070,090 | 0.01% | -427,728 | -$42,002,890 | -34.13% |
VYX | 6,560,977 | $81,028,066 | 0.01% | +523,239 | +$6,462,002 | +8.67% |
VIRT | 3,605,676 | $80,947,426 | 0.01% | +675,564 | +$15,166,412 | +23.06% |
TNGX | 9,409,078 | $80,729,889 | 0.01% | -82,577 | -$708,511 | -0.87% |
VERX | 2,232,789 | $80,492,043 | 0.01% | +2,232,392 | +$80,477,732 | Open |
VO | 330,047 | $79,904,379 | 0.01% | +5,161 | +$1,249,478 | +1.59% |
ORLA | 20,796,711 | $79,859,370 | 0.01% | - | - | - |
MMSI | 927,447 | $79,714,070 | 0.01% | +6,487 | +$557,558 | +0.70% |
INGR | 694,972 | $79,713,288 | 0.01% | +74,614 | +$8,558,226 | +12.03% |
THS | 2,139,325 | $78,384,868 | 0.01% | +231,806 | +$8,493,372 | +12.15% |
ASPN | 3,277,249 | $78,162,389 | 0.01% | +899,168 | +$21,445,157 | +37.81% |
AKAM | 865,540 | $77,967,843 | 0.01% | +367,268 | +$33,083,501 | +73.71% |
IWO | 296,772 | $77,911,553 | 0.01% | -98,751 | -$25,925,100 | -24.97% |
B | 1,876,246 | $77,695,347 | 0.01% | -304,812 | -$12,622,265 | -13.98% |
HIMS | 3,840,451 | $77,538,706 | 0.01% | +2,066,590 | +$41,724,452 | +116.50% |
UMBF | 924,888 | $77,154,157 | 0.00% | +612,452 | +$51,090,746 | +196.02% |
KMB | 554,544 | $76,637,981 | 0.00% | -440,939 | -$60,937,770 | -44.29% |
SKY | 1,128,022 | $76,423,491 | 0.00% | -29,559 | -$2,002,622 | -2.55% |
EXPD | 611,601 | $76,321,689 | 0.00% | +49,846 | +$6,220,282 | +8.87% |
KTOS | 3,799,837 | $76,034,738 | 0.00% | -67,491 | -$1,350,495 | -1.75% |
RXST | 1,254,329 | $75,472,976 | 0.00% | -64,832 | -$3,900,941 | -4.91% |
CART | 2,338,630 | $75,163,568 | 0.00% | -676,995 | -$21,758,619 | -22.45% |
IDA | 802,728 | $74,774,113 | 0.00% | +3,095 | +$288,299 | +0.39% |
TTGT | 2,395,514 | $74,668,171 | 0.00% | +19,686 | +$613,613 | +0.83% |
BHP | 1,304,509 | $74,474,419 | 0.00% | +29,654 | +$1,692,947 | +2.33% |
EVBG | 2,119,420 | $74,158,506 | 0.00% | +10,692 | +$374,113 | +0.51% |
ROK | 268,615 | $73,944,337 | 0.00% | -36,681 | -$10,097,546 | -12.01% |
ICHR | 1,916,092 | $73,865,347 | 0.00% | -775,180 | -$29,883,189 | -28.80% |
HSBC | 1,692,446 | $73,621,401 | 0.00% | +917,206 | +$39,898,461 | +118.31% |
MGNI | 5,504,592 | $73,156,028 | 0.00% | -2,044,730 | -$27,174,462 | -27.08% |
ALLO | 31,257,600 | $72,830,208 | 0.00% | +5,893,802 | +$13,732,559 | +23.24% |
KHC | 2,257,226 | $72,727,822 | 0.00% | -748,109 | -$24,104,072 | -24.89% |
AXSM | 902,136 | $72,621,948 | 0.00% | +73,586 | +$5,923,673 | +8.88% |
WH | 976,603 | $72,268,622 | 0.00% | -337,042 | -$24,941,108 | -25.66% |
SAN | 15,603,491 | $72,244,163 | 0.00% | +2,544,707 | +$11,781,993 | +19.49% |
SCI | 1,012,469 | $72,016,920 | 0.00% | -97,651 | -$6,945,916 | -8.80% |
ANAB | 2,870,618 | $71,937,687 | 0.00% | +2,729,872 | +$68,410,592 | +1,939.57% |
MGPI | 965,693 | $71,847,559 | 0.00% | -28,211 | -$2,098,898 | -2.84% |
BIRK | 1,318,905 | $71,761,621 | 0.00% | +303,638 | +$16,520,944 | +29.91% |
GLPG | 2,887,831 | $71,560,452 | 0.00% | -1,286,686 | -$31,884,079 | -30.82% |
ARVN | 2,679,287 | $71,322,620 | 0.00% | +290,333 | +$7,728,664 | +12.15% |
MGM | 1,602,213 | $71,202,346 | 0.00% | -44,821 | -$1,991,845 | -2.72% |
AMPL | 7,991,429 | $71,123,718 | 0.00% | +1,440,704 | +$12,822,266 | +21.99% |
BGC | 8,541,384 | $70,893,487 | 0.00% | -1,433,997 | -$11,902,175 | -14.38% |
DNN | 35,299,588 | $70,246,180 | 0.00% | - | - | - |
ENV | 1,120,985 | $70,162,451 | 0.00% | +368 | +$23,033 | +0.03% |
IUSB | 1,549,198 | $70,054,734 | 0.00% | +499,838 | +$22,602,674 | +47.63% |
GL | 850,366 | $69,968,114 | 0.00% | -1,792,733 | -$147,506,071 | -67.83% |
BRO | 779,179 | $69,666,394 | 0.00% | -88,322 | -$7,896,870 | -10.18% |
GIC | 2,208,601 | $69,261,727 | 0.00% | -11,056 | -$346,716 | -0.50% |
PBH | 1,004,953 | $69,191,014 | 0.00% | +59,001 | +$4,062,219 | +6.24% |
KMI | 3,481,659 | $69,180,564 | 0.00% | -459,991 | -$9,140,021 | -11.67% |
GVA | 1,108,955 | $68,721,941 | 0.00% | -541,307 | -$33,544,795 | -32.80% |
OR | 4,401,130 | $68,569,605 | 0.00% | +536,267 | +$8,355,040 | +13.88% |
SEDG | 2,693,855 | $68,046,777 | 0.00% | -15,015 | -$379,279 | -0.55% |
GOOS | 5,259,278 | $68,002,465 | 0.00% | +4,547 | +$58,793 | +0.09% |
CDP | 2,713,977 | $67,930,844 | 0.00% | -1,846,134 | -$46,208,734 | -40.48% |
OII | 2,859,367 | $67,652,623 | 0.00% | -768,031 | -$18,171,613 | -21.17% |
RIO | 1,023,136 | $67,455,356 | 0.00% | +453,142 | +$29,875,652 | +79.50% |
AHCO | 6,725,904 | $67,259,040 | 0.00% | +786,117 | +$7,861,170 | +13.23% |
OXM | 662,302 | $66,329,545 | 0.00% | +661,308 | +$66,229,996 | Open |
AGI | 4,226,390 | $66,269,795 | 0.00% | +499,081 | +$7,825,590 | +13.39% |
PAX | 5,493,024 | $66,245,869 | 0.00% | - | - | - |
VWO | 1,507,335 | $65,960,980 | 0.00% | +47,964 | +$2,098,905 | +3.29% |
ALEC | 14,457,220 | $65,635,779 | 0.00% | +94,832 | +$430,537 | +0.66% |
IX | 589,511 | $65,612,574 | 0.00% | +60,315 | +$6,713,060 | +11.40% |
BRBR | 1,148,120 | $65,603,577 | 0.00% | -272,690 | -$15,581,507 | -19.19% |
CNX | 2,697,412 | $65,547,112 | 0.00% | -104,424 | -$2,537,503 | -3.73% |
WST | 198,995 | $65,546,963 | 0.00% | -55,955 | -$18,431,017 | -21.95% |
PPG | 519,162 | $65,357,304 | 0.00% | -46,926 | -$5,907,514 | -8.29% |
GERN | 15,355,776 | $65,108,490 | 0.00% | +2,595,478 | +$11,004,827 | +20.34% |
CNOB | 3,446,141 | $65,097,603 | 0.00% | -6,352 | -$119,989 | -0.18% |
ATUS | 31,904,920 | $65,086,037 | 0.00% | +2,836,560 | +$5,786,582 | +9.76% |
TDC | 1,881,661 | $65,030,204 | 0.00% | +231,284 | +$7,993,175 | +14.01% |
LXRX | 38,687,123 | $64,994,367 | 0.00% | +24,793,061 | +$41,652,342 | +178.44% |
COGT | 7,693,668 | $64,857,621 | 0.00% | +729,060 | +$6,145,976 | +10.47% |
ERJ | 2,509,611 | $64,747,964 | 0.00% | -1,037,602 | -$26,770,132 | -29.25% |
K | 1,120,127 | $64,608,925 | 0.00% | +92,936 | +$5,360,548 | +9.05% |
BEKE | 4,561,858 | $64,550,291 | 0.00% | +244,556 | +$3,460,467 | +5.66% |
SBAC | 328,599 | $64,503,984 | 0.00% | -509,274 | -$99,970,486 | -60.78% |
JOE | 1,178,101 | $64,442,125 | 0.00% | +1,175,828 | +$64,317,792 | Open |
BHVN | 1,854,187 | $64,358,831 | 0.00% | +325,526 | +$11,299,007 | +21.29% |
CXW | 4,931,406 | $64,009,650 | 0.00% | -158,988 | -$2,063,664 | -3.12% |
COCO | 2,296,732 | $63,963,986 | 0.00% | +77,731 | +$2,164,808 | +3.50% |
ZBH | 587,952 | $63,810,431 | 0.00% | -198,241 | -$21,515,096 | -25.22% |
CWH | 3,567,857 | $63,721,926 | 0.00% | +1,064,244 | +$19,007,398 | +42.51% |
RCUS | 4,180,791 | $63,673,447 | 0.00% | -598,478 | -$9,114,820 | -12.52% |
EMN | 648,400 | $63,523,748 | 0.00% | -191,843 | -$18,794,859 | -22.83% |
FWONA | 988,365 | $63,482,684 | 0.00% | +68,525 | +$4,401,361 | +7.45% |
SAGE | 5,823,356 | $63,241,646 | 0.00% | -44,927 | -$487,907 | -0.77% |
PAL | 3,913,474 | $62,850,392 | 0.00% | +3,913,474 | +$62,850,392 | Open |
ARE | 536,592 | $62,765,166 | 0.00% | -330,883 | -$38,703,385 | -38.14% |
CCL | 3,346,981 | $62,655,484 | 0.00% | +2,752,720 | +$51,530,918 | +463.22% |
MTX | 752,045 | $62,540,062 | 0.00% | +673,047 | +$55,970,589 | +851.98% |
WPP | 1,365,291 | $62,503,022 | 0.00% | +179,553 | +$8,219,936 | +15.14% |
VTMX | 2,079,353 | $62,359,796 | 0.00% | -531,854 | -$15,950,301 | -20.37% |
ED | 695,894 | $62,226,841 | 0.00% | +360,589 | +$32,243,868 | +107.54% |
R | 500,467 | $61,997,852 | 0.00% | -14,723 | -$1,823,885 | -2.86% |
VAC | 709,666 | $61,968,035 | 0.00% | +224,396 | +$19,594,259 | +46.24% |
FCN | 286,703 | $61,793,098 | 0.00% | +51 | +$10,992 | +0.02% |
BCS | 5,764,509 | $61,737,891 | 0.00% | +1,100,460 | +$11,785,927 | +23.59% |
RXRX | 8,192,720 | $61,445,400 | 0.00% | -1,068,151 | -$8,011,133 | -11.53% |
THR | 1,987,638 | $61,139,745 | 0.00% | -14,908 | -$458,570 | -0.74% |
AFYA | 3,437,789 | $60,676,976 | 0.00% | +404,809 | +$7,144,879 | +13.35% |
BBVA | 6,025,989 | $60,440,670 | 0.00% | +1,063,229 | +$10,664,187 | +21.42% |
RNG | 2,132,942 | $60,148,964 | 0.00% | -476,445 | -$13,435,749 | -18.26% |
UVSP | 2,631,525 | $60,077,716 | 0.00% | -23,099 | -$527,350 | -0.87% |
DEI | 4,499,443 | $59,887,586 | 0.00% | +495,655 | +$6,597,168 | +12.38% |
FA | 3,713,310 | $59,672,892 | 0.00% | +935,599 | +$15,035,076 | +33.68% |
NG | 17,228,774 | $59,611,558 | 0.00% | +2,309 | +$7,989 | +0.01% |
STLA | 2,992,011 | $59,391,418 | 0.00% | +2,078,401 | +$41,256,260 | +227.49% |
MLI | 1,039,259 | $59,175,407 | 0.00% | +80,007 | +$4,555,599 | +8.34% |
OEC | 2,693,997 | $59,106,294 | 0.00% | +74,256 | +$1,629,177 | +2.83% |
BBSI | 1,809,545 | $59,045,453 | 0.00% | +613,425 | +$20,016,058 | +51.28% |
FTNT | 979,463 | $59,032,235 | 0.00% | -2,423,417 | -$146,059,343 | -71.22% |
IFS | 2,633,838 | $59,024,310 | 0.00% | -10,080 | -$225,893 | -0.38% |
SMMT | 7,565,427 | $59,010,331 | 0.00% | -409,104 | -$3,191,011 | -5.13% |
HDV | 541,431 | $58,853,550 | 0.00% | +11,681 | +$1,269,725 | +2.21% |
FTRE | 2,516,727 | $58,740,408 | 0.00% | +1,566,871 | +$36,570,769 | +164.96% |
ALE | 941,254 | $58,687,187 | 0.00% | -189,361 | -$11,806,658 | -16.75% |
GBCI | 1,571,842 | $58,661,143 | 0.00% | +127,376 | +$4,753,672 | +8.82% |
FITB | 1,601,025 | $58,421,402 | 0.00% | +1,423 | +$51,925 | +0.09% |
DVN | 1,232,181 | $58,405,379 | 0.00% | -39,754 | -$1,884,340 | -3.13% |
CSWI | 219,767 | $58,306,383 | 0.00% | -13,814 | -$3,664,992 | -5.91% |
VECO | 1,237,453 | $57,801,430 | 0.00% | +760,673 | +$35,531,036 | +159.54% |
TFPM | 3,727,547 | $57,776,979 | 0.00% | +1,016,001 | +$15,748,016 | +37.47% |
OGN | 2,787,924 | $57,710,027 | 0.00% | -1,089,454 | -$22,551,698 | -28.10% |
SPB | 669,779 | $57,554,109 | 0.00% | -152,944 | -$13,142,478 | -18.59% |
PLYM | 2,688,759 | $57,485,667 | 0.00% | -21,575 | -$461,274 | -0.80% |
RF | 2,867,795 | $57,470,612 | 0.00% | +89,044 | +$1,784,442 | +3.20% |
MFG | 13,455,726 | $56,917,721 | 0.00% | +506,095 | +$2,140,782 | +3.91% |
UWMC | 8,207,743 | $56,879,659 | 0.00% | -18,140 | -$125,710 | -0.22% |
UEC | 9,444,206 | $56,759,678 | 0.00% | -4,254,369 | -$25,568,758 | -31.06% |
VIG | 310,566 | $56,693,823 | 0.00% | +32,911 | +$6,007,903 | +11.85% |
DOC | 2,889,563 | $56,635,435 | 0.00% | +2,889,563 | +$56,635,435 | Open |
ONEQ | 809,071 | $56,578,335 | 0.00% | +65,238 | +$4,562,093 | +8.77% |
BNTX | 701,739 | $56,391,746 | 0.00% | -132,651 | -$10,659,834 | -15.90% |
FAST | 895,942 | $56,300,995 | 0.00% | -453,220 | -$28,480,345 | -33.59% |
IAC | 1,199,866 | $56,213,722 | 0.00% | -168,846 | -$7,910,435 | -12.34% |
RBA | 735,971 | $56,198,746 | 0.00% | +725,357 | +$55,388,261 | +6,833.96% |
ZD | 1,018,180 | $56,050,809 | 0.00% | -121,172 | -$6,670,519 | -10.64% |
LNT | 1,094,436 | $55,706,792 | 0.00% | +66,533 | +$3,386,530 | +6.47% |
MUFG | 5,156,058 | $55,685,426 | 0.00% | +363,033 | +$3,920,756 | +7.57% |
JAAA | 1,089,673 | $55,442,562 | 0.00% | +1,088,081 | +$55,361,561 | Open |
AS | 4,399,695 | $55,304,166 | 0.00% | +4,399,695 | +$55,304,166 | Open |
ATXS | 6,054,561 | $55,096,505 | 0.00% | +1,735,404 | +$15,792,176 | +40.18% |
MEI | 5,308,522 | $54,943,203 | 0.00% | -30,549 | -$316,182 | -0.57% |
VOT | 238,792 | $54,817,092 | 0.00% | -5,584 | -$1,281,863 | -2.29% |
DINO | 1,025,737 | $54,712,812 | 0.00% | +195,884 | +$10,448,453 | +23.60% |
FESM | 1,870,448 | $54,420,685 | 0.00% | +1,750,304 | +$50,925,095 | +1,456.84% |
CRMT | 901,720 | $54,292,561 | 0.00% | -57,029 | -$3,433,716 | -5.95% |
KRUS | 855,671 | $53,984,283 | 0.00% | +226,300 | +$14,277,267 | +35.96% |
NSA | 1,305,733 | $53,822,314 | 0.00% | +882 | +$36,356 | +0.07% |
SPYV | 1,101,343 | $53,679,458 | 0.00% | -10,719 | -$522,444 | -0.96% |
TYRA | 3,346,663 | $53,513,141 | 0.00% | -630,545 | -$10,082,415 | -15.85% |
OMC | 594,502 | $53,326,829 | 0.00% | +4,449 | +$399,075 | +0.75% |
DXJ | 471,109 | $53,150,517 | 0.00% | +2,321 | +$261,855 | +0.50% |
LOVE | 2,332,580 | $52,669,656 | 0.00% | +1,313,633 | +$29,661,833 | +128.92% |
SWK | 655,395 | $52,359,507 | 0.00% | -9,443 | -$754,401 | -1.42% |
SHV | 473,066 | $52,273,793 | 0.00% | +139,601 | +$15,425,911 | +41.86% |
IGT | 2,554,485 | $52,264,763 | 0.00% | +921,786 | +$18,859,742 | +56.46% |
ESGE | 1,558,596 | $52,259,724 | 0.00% | +426,034 | +$14,284,920 | +37.62% |
EXEL | 2,321,504 | $52,164,195 | 0.00% | +359,087 | +$8,068,685 | +18.30% |
AVB | 252,083 | $52,153,452 | 0.00% | +3,887 | +$804,181 | +1.57% |
GPI | 175,084 | $52,048,972 | 0.00% | +173,931 | +$51,706,208 | Open |
ATGE | 756,887 | $51,627,262 | 0.00% | -480,190 | -$32,753,760 | -38.82% |
IEX | 256,532 | $51,614,238 | 0.00% | -250,452 | -$50,390,942 | -49.40% |
ECVT | 5,747,586 | $51,555,846 | 0.00% | -306,749 | -$2,751,539 | -5.07% |
PNW | 672,372 | $51,355,773 | 0.00% | +82,055 | +$6,267,361 | +13.90% |
DRS | 2,000,148 | $51,023,775 | 0.00% | +205 | +$5,230 | +0.01% |
HPE | 2,409,262 | $51,004,077 | 0.00% | +88,391 | +$1,871,237 | +3.81% |
IMNM | 4,210,943 | $50,952,410 | 0.00% | -323,700 | -$3,916,770 | -7.14% |
TBBB | 2,126,670 | $50,742,346 | 0.00% | +737,728 | +$17,602,190 | +53.11% |
FMX | 467,045 | $50,277,394 | 0.00% | -589,559 | -$63,466,026 | -55.80% |
SYF | 1,063,863 | $50,203,695 | 0.00% | -52,111 | -$2,459,118 | -4.67% |
NTLA | 2,228,418 | $49,871,995 | 0.00% | +22,076 | +$494,061 | +1.00% |
ELAN | 3,437,886 | $49,608,695 | 0.00% | +1,293,205 | +$18,660,948 | +60.30% |
BF.B | 1,144,706 | $49,439,852 | 0.00% | +232,714 | +$10,050,918 | +25.52% |
BORR | 7,639,864 | $49,277,123 | 0.00% | +1,580,871 | +$10,196,618 | +26.09% |
LBTYK | 2,737,206 | $48,859,127 | 0.00% | -118,715 | -$2,119,063 | -4.16% |
EEM | 1,144,762 | $48,755,414 | 0.00% | -1,010,006 | -$43,016,156 | -46.87% |
NIC | 587,112 | $48,753,780 | 0.00% | -35 | -$2,906 | -0.01% |
ESML | 1,264,364 | $48,678,014 | 0.00% | +388,616 | +$14,961,716 | +44.38% |
PBF | 1,051,025 | $48,368,171 | 0.00% | +45,094 | +$2,075,226 | +4.48% |
ATS | 1,496,702 | $48,358,442 | 0.00% | -3,070,769 | -$99,216,546 | -67.23% |
PLUS | 654,191 | $48,200,793 | 0.00% | +41,720 | +$3,073,930 | +6.81% |
ATRC | 2,112,353 | $48,098,278 | 0.00% | -364,922 | -$8,309,274 | -14.73% |
NMIH | 1,409,321 | $47,973,287 | 0.00% | +388,216 | +$13,214,873 | +38.02% |
GOGO | 4,979,721 | $47,904,916 | 0.00% | +998,357 | +$9,604,194 | +25.08% |
SLVM | 694,046 | $47,611,556 | 0.00% | +64,412 | +$4,418,663 | +10.23% |
TSHA | 21,210,636 | $47,511,825 | 0.00% | +1,099,919 | +$2,463,819 | +5.47% |
NDAQ | 786,244 | $47,379,063 | 0.00% | -212,517 | -$12,806,274 | -21.28% |
AX | 827,058 | $47,266,365 | 0.00% | -246,237 | -$14,072,445 | -22.94% |
MKC | 666,213 | $47,261,150 | 0.00% | -60,328 | -$4,279,668 | -8.30% |
FVAL | 820,376 | $47,240,614 | 0.00% | -8,235 | -$474,205 | -0.99% |
ALXO | 7,814,996 | $47,124,426 | 0.00% | +292,184 | +$1,761,870 | +3.88% |
NBIX | 341,829 | $47,059,598 | 0.00% | +109,310 | +$15,048,708 | +47.01% |
BABA | 651,617 | $46,916,424 | 0.00% | -2,873,573 | -$206,897,256 | -81.52% |
DAY | 942,186 | $46,732,426 | 0.00% | -37,683 | -$1,869,077 | -3.85% |
ERII | 3,465,264 | $46,053,359 | 0.00% | -339,566 | -$4,512,832 | -8.92% |
VRTS | 203,430 | $45,944,666 | 0.00% | -23,549 | -$5,318,542 | -10.37% |
EVRG | 866,276 | $45,886,640 | 0.00% | -1,153,809 | -$61,117,263 | -57.12% |
LYG | 16,807,771 | $45,885,215 | 0.00% | +459,941 | +$1,255,639 | +2.81% |
AMKR | 1,146,151 | $45,868,963 | 0.00% | +84,157 | +$3,367,963 | +7.92% |
BBY | 543,647 | $45,824,006 | 0.00% | -255,653 | -$21,548,991 | -31.98% |
BIL | 496,335 | $45,553,626 | 0.00% | +494,391 | +$45,375,206 | Open |
BILI | 2,949,320 | $45,537,501 | 0.00% | -1,314,649 | -$20,298,181 | -30.83% |
PSTL | 3,399,690 | $45,317,868 | 0.00% | +51,178 | +$682,203 | +1.53% |
OEF | 170,870 | $45,160,941 | 0.00% | +6,479 | +$1,712,400 | +3.94% |
CVLT | 369,790 | $44,955,370 | 0.00% | -102,781 | -$12,495,086 | -21.75% |
DGII | 1,952,074 | $44,761,057 | 0.00% | +33,014 | +$757,011 | +1.72% |
AVDX | 3,686,876 | $44,463,725 | 0.00% | +2,924,641 | +$35,271,170 | +383.69% |
TROW | 383,663 | $44,240,181 | 0.00% | +98,174 | +$11,320,444 | +34.39% |
AKR | 2,454,368 | $43,982,275 | 0.00% | +1,827,594 | +$32,750,484 | +291.59% |
EWY | 664,508 | $43,917,334 | 0.00% | +150,780 | +$9,965,050 | +29.35% |
CVCO | 126,615 | $43,830,315 | 0.00% | -35,959 | -$12,447,927 | -22.12% |
UMH | 2,729,369 | $43,642,610 | 0.00% | +472 | +$7,547 | +0.02% |
QGEN | 1,061,309 | $43,609,187 | 0.00% | +890,123 | +$36,575,154 | +519.97% |
TRMB | 779,505 | $43,589,920 | 0.00% | +706,309 | +$39,496,799 | +964.96% |
LION | 5,404,949 | $43,563,889 | 0.00% | +5,404,949 | +$43,563,889 | Open |
GLNG | 1,387,446 | $43,496,432 | 0.00% | -40,404 | -$1,266,665 | -2.83% |
FMC | 755,111 | $43,456,638 | 0.00% | -1,849,978 | -$106,466,234 | -71.01% |
WY | 1,530,425 | $43,448,766 | 0.00% | -192,500 | -$5,465,075 | -11.17% |
CAC | 1,313,141 | $43,333,653 | 0.00% | +3,587 | +$118,371 | +0.27% |
HYD | 836,062 | $43,182,602 | 0.00% | +53,249 | +$2,750,311 | +6.80% |
FIVA | 1,711,926 | $43,094,142 | 0.00% | +63,089 | +$1,588,133 | +3.83% |
RMBS | 730,328 | $42,914,073 | 0.00% | -182,890 | -$10,746,616 | -20.03% |
AUTL | 12,295,167 | $42,787,181 | 0.00% | +3,278,777 | +$11,410,144 | +36.36% |
NMRK | 4,165,311 | $42,611,132 | 0.00% | -48,502 | -$496,175 | -1.15% |
IQLT | 1,090,398 | $42,580,042 | 0.00% | +43,339 | +$1,692,388 | +4.14% |
PSTX | 14,543,647 | $42,467,449 | 0.00% | +70,278 | +$205,212 | +0.49% |
MRO | 1,477,772 | $42,367,723 | 0.00% | -737,195 | -$21,135,381 | -33.28% |
MCB | 1,006,242 | $42,352,726 | 0.00% | +9,231 | +$388,533 | +0.93% |
CTRE | 1,686,098 | $42,321,060 | 0.00% | +1,678,594 | +$42,132,709 | Open |
PRGS | 779,859 | $42,315,149 | 0.00% | -49,426 | -$2,681,855 | -5.96% |
TME | 3,002,994 | $42,192,066 | 0.00% | +2,986,285 | +$41,957,304 | Open |
PLRX | 3,911,759 | $42,051,409 | 0.00% | -34,738 | -$373,434 | -0.88% |
KAI | 142,715 | $41,926,813 | 0.00% | +2,449 | +$719,467 | +1.75% |
ITM | 910,852 | $41,753,456 | 0.00% | -70,663 | -$3,239,192 | -7.20% |
OSW | 2,686,242 | $41,287,540 | 0.00% | -140,683 | -$2,162,298 | -4.98% |
RDNT | 699,154 | $41,194,154 | 0.00% | +103,212 | +$6,081,251 | +17.32% |
KWR | 242,568 | $41,163,790 | 0.00% | -3,953 | -$670,824 | -1.60% |
RCKY | 1,113,470 | $41,153,851 | 0.00% | +838 | +$30,972 | +0.08% |
PFG | 523,469 | $41,066,143 | 0.00% | +1,179 | +$92,493 | +0.23% |
FROG | 1,092,636 | $41,028,482 | 0.00% | -949,781 | -$35,664,277 | -46.50% |
TSCO | 151,870 | $41,004,900 | 0.00% | +16,627 | +$4,489,290 | +12.29% |
AWK | 317,217 | $40,971,748 | 0.00% | +125,192 | +$16,169,799 | +65.20% |
CNNE | 2,256,502 | $40,932,946 | 0.00% | +640,564 | +$11,619,831 | +39.64% |
EQT | 1,105,068 | $40,865,415 | 0.00% | -242,531 | -$8,968,796 | -18.00% |
CHWY | 1,497,640 | $40,795,714 | 0.00% | +1,424,871 | +$38,813,486 | +1,958.07% |
CCOI | 721,284 | $40,709,269 | 0.00% | -141,834 | -$8,005,111 | -16.43% |
ANNX | 8,299,720 | $40,668,628 | 0.00% | -1,073,102 | -$5,258,200 | -11.45% |
PJT | 376,264 | $40,602,648 | 0.00% | -15,118 | -$1,631,383 | -3.86% |
IUSV | 460,618 | $40,594,264 | 0.00% | +3,905 | +$344,148 | +0.86% |
GPC | 292,953 | $40,521,259 | 0.00% | +111,691 | +$15,449,099 | +61.62% |
AVAV | 220,363 | $40,141,324 | 0.00% | -34,136 | -$6,218,214 | -13.41% |
CAG | 1,411,301 | $40,109,174 | 0.00% | +36,978 | +$1,050,915 | +2.69% |
BUD | 684,775 | $39,819,666 | 0.00% | -338,869 | -$19,705,232 | -33.10% |
SUN | 697,595 | $39,442,021 | 0.00% | +676,694 | +$38,260,279 | +3,237.62% |
ALKT | 1,382,428 | $39,371,549 | 0.00% | +79,720 | +$2,270,426 | +6.12% |
MATX | 299,609 | $39,239,791 | 0.00% | +129,846 | +$17,005,931 | +76.49% |
IRTC | 362,689 | $39,039,844 | 0.00% | +51,084 | +$5,498,682 | +16.39% |
BBIO | 1,539,913 | $39,005,996 | 0.00% | -785,699 | -$19,901,756 | -33.78% |
PDBC | 2,769,471 | $38,911,068 | 0.00% | +91,296 | +$1,282,709 | +3.41% |
RBRK | 1,267,900 | $38,873,814 | 0.00% | +1,267,900 | +$38,873,814 | Open |
PNTG | 1,671,674 | $38,766,120 | 0.00% | +1,670,325 | +$38,734,837 | Open |
ABSI | 12,580,604 | $38,748,260 | 0.00% | -2,229,850 | -$6,867,938 | -15.06% |
FNF | 782,986 | $38,695,168 | 0.00% | -211,417 | -$10,448,228 | -21.26% |
SCHE | 1,454,703 | $38,636,912 | 0.00% | -176,294 | -$4,682,369 | -10.81% |
ARCH | 253,405 | $38,575,843 | 0.00% | -132,090 | -$20,108,061 | -34.27% |
GFI | 2,585,877 | $38,529,567 | 0.00% | +1,070,711 | +$15,953,594 | +70.67% |
SMBC | 854,663 | $38,468,382 | 0.00% | +21,758 | +$979,328 | +2.61% |
ACAD | 2,366,976 | $38,463,360 | 0.00% | -1,626,830 | -$26,435,988 | -40.73% |
WBA | 3,178,394 | $38,442,675 | 0.00% | +603,240 | +$7,296,188 | +23.43% |
MLR | 695,392 | $38,260,468 | 0.00% | +121,028 | +$6,658,961 | +21.07% |
XLK | 168,046 | $38,017,047 | 0.00% | +14,249 | +$3,223,551 | +9.26% |
NCNO | 1,207,726 | $37,982,983 | 0.00% | +292,763 | +$9,207,396 | +32.00% |
SYM | 1,073,708 | $37,751,573 | 0.00% | +220,110 | +$7,739,068 | +25.79% |
ALB | 393,389 | $37,576,517 | 0.00% | -257,629 | -$24,608,722 | -39.57% |
WTM | 20,586 | $37,414,026 | 0.00% | +5,667 | +$10,299,489 | +37.99% |
WASH | 1,361,068 | $37,306,874 | 0.00% | +243 | +$6,661 | +0.02% |
NJR | 872,108 | $37,273,896 | 0.00% | +141,656 | +$6,054,377 | +19.39% |
EAF | 38,401,982 | $37,249,923 | 0.00% | -93,510 | -$90,705 | -0.24% |
FLS | 772,804 | $37,171,872 | 0.00% | -1,095,898 | -$52,712,694 | -58.64% |
APA | 1,261,369 | $37,134,703 | 0.00% | +137,078 | +$4,035,576 | +12.19% |
DV | 1,903,758 | $37,066,168 | 0.00% | -786,223 | -$15,307,762 | -29.23% |
POWL | 257,245 | $36,888,933 | 0.00% | +110,515 | +$15,847,851 | +75.32% |
BHB | 1,369,396 | $36,809,364 | 0.00% | +4,262 | +$114,563 | +0.31% |
CVEO | 1,473,952 | $36,730,884 | 0.00% | +23,800 | +$593,096 | +1.64% |
FHTX | 6,383,291 | $36,703,923 | 0.00% | +3,692,155 | +$21,229,891 | +137.20% |
DAWN | 2,661,444 | $36,674,698 | 0.00% | -1,742,897 | -$24,017,121 | -39.57% |
PXH | 1,805,958 | $36,570,650 | 0.00% | +53,021 | +$1,073,675 | +3.02% |
AVBP | 1,950,181 | $36,175,858 | 0.00% | +147 | +$2,727 | +0.01% |
TASK | 2,704,973 | $36,003,191 | 0.00% | -186,503 | -$2,482,355 | -6.45% |
TNDM | 893,086 | $35,982,435 | 0.00% | -157,259 | -$6,335,965 | -14.97% |
DTE | 322,930 | $35,848,459 | 0.00% | -793,221 | -$88,055,463 | -71.07% |
ASTE | 1,202,484 | $35,665,675 | 0.00% | +544,596 | +$16,152,717 | +82.78% |
SKIN | 18,544,211 | $35,604,885 | 0.00% | -1,113,426 | -$2,137,778 | -5.66% |
CORT | 1,094,848 | $35,571,612 | 0.00% | +242,503 | +$7,878,922 | +28.45% |
ZNTL | 8,676,723 | $35,487,797 | 0.00% | -1,967,301 | -$8,046,261 | -18.48% |
KNSL | 91,850 | $35,387,968 | 0.00% | +53,573 | +$20,640,605 | +139.96% |
ILMN | 337,571 | $35,235,661 | 0.00% | -121,441 | -$12,676,012 | -26.46% |
QNST | 2,123,453 | $35,228,085 | 0.00% | +37,586 | +$623,552 | +1.80% |
QTWO | 583,631 | $35,210,458 | 0.00% | +464,346 | +$28,013,994 | +389.27% |
ECPG | 842,717 | $35,166,580 | 0.00% | -760,655 | -$31,742,133 | -47.44% |
ORIC | 4,920,360 | $34,786,945 | 0.00% | -104,240 | -$736,977 | -2.07% |
CBZ | 466,838 | $34,592,696 | 0.00% | +4,741 | +$351,308 | +1.03% |
GHRS | 2,966,374 | $34,587,921 | 0.00% | -48,695 | -$567,784 | -1.62% |
AWI | 304,192 | $34,446,702 | 0.00% | -260,634 | -$29,514,194 | -46.14% |
SPHD | 775,159 | $34,440,314 | 0.00% | +53,300 | +$2,368,119 | +7.38% |
SMR | 2,929,010 | $34,240,127 | 0.00% | -43,052 | -$503,278 | -1.45% |
WOLF | 1,503,933 | $34,229,515 | 0.00% | -10,780 | -$245,353 | -0.71% |
GLBE | 940,774 | $34,121,873 | 0.00% | +92,093 | +$3,340,213 | +10.85% |
GCBC | 1,010,826 | $34,074,944 | 0.00% | +287,588 | +$9,694,591 | +39.76% |
TV | 12,273,849 | $33,998,562 | 0.00% | +386,003 | +$1,069,228 | +3.25% |
CW | 125,359 | $33,969,782 | 0.00% | +10,970 | +$2,972,651 | +9.59% |
SATS | 1,905,839 | $33,942,993 | 0.00% | -7,922 | -$141,091 | -0.41% |
TAK | 2,622,866 | $33,939,886 | 0.00% | +48,626 | +$629,220 | +1.89% |
NTAP | 262,149 | $33,764,791 | 0.00% | -276,720 | -$35,641,536 | -51.35% |
PTCT | 1,104,099 | $33,763,347 | 0.00% | -622,963 | -$19,050,209 | -36.07% |
LOAR | 631,940 | $33,751,915 | 0.00% | +631,940 | +$33,751,915 | Open |
XMTR | 2,908,684 | $33,624,387 | 0.00% | +2,112,046 | +$24,415,252 | +265.12% |
LUNG | 5,281,023 | $33,481,686 | 0.00% | +427,088 | +$2,707,738 | +8.80% |
VGT | 57,977 | $33,428,958 | 0.00% | +1,178 | +$679,223 | +2.07% |
TFX | 158,404 | $33,317,113 | 0.00% | +120,484 | +$25,341,400 | +317.73% |
FFWM | 5,080,416 | $33,276,725 | 0.00% | +3,977 | +$26,049 | +0.08% |
PFSI | 351,609 | $33,262,211 | 0.00% | +37,867 | +$3,582,218 | +12.07% |
NSP | 364,357 | $33,233,002 | 0.00% | -145,040 | -$13,229,098 | -28.47% |
SEAT | 5,774,433 | $33,202,990 | 0.00% | +1,251,451 | +$7,195,843 | +27.67% |
DRVN | 2,602,092 | $33,124,631 | 0.00% | -216,882 | -$2,760,908 | -7.69% |
ALK | 819,296 | $33,099,558 | 0.00% | -22,453 | -$907,101 | -2.67% |
FULC | 5,329,946 | $33,045,665 | 0.00% | -34,719 | -$215,258 | -0.65% |
VLUE | 319,163 | $33,020,604 | 0.00% | +18,129 | +$1,875,626 | +6.02% |
CBUS | 3,346,951 | $32,967,467 | 0.00% | +531,832 | +$5,238,545 | +18.89% |
QDEL | 981,723 | $32,612,838 | 0.00% | +822,172 | +$27,312,554 | +515.30% |
NWE | 649,343 | $32,519,097 | 0.00% | -27,848 | -$1,394,628 | -4.11% |
PGNY | 1,131,817 | $32,381,284 | 0.00% | -1,318,105 | -$37,710,984 | -53.80% |
SEMR | 2,408,848 | $32,254,475 | 0.00% | +776,596 | +$10,398,620 | +47.58% |
SVV | 2,629,028 | $32,179,303 | 0.00% | -1,909,210 | -$23,368,730 | -42.07% |
MTH | 198,329 | $32,099,549 | 0.00% | -144,000 | -$23,306,400 | -42.06% |
POR | 741,884 | $32,079,064 | 0.00% | +63,452 | +$2,743,664 | +9.35% |
IMAX | 1,895,612 | $31,789,413 | 0.00% | +259,696 | +$4,355,102 | +15.87% |
SMMD | 506,717 | $31,720,484 | 0.00% | +187,999 | +$11,768,737 | +58.99% |
DNOW | 2,307,028 | $31,675,494 | 0.00% | +268 | +$3,680 | +0.01% |
XYL | 232,561 | $31,542,248 | 0.00% | +36,952 | +$5,011,800 | +18.89% |
BZ | 1,667,048 | $31,357,173 | 0.00% | -446,664 | -$8,401,750 | -21.13% |
ITRN | 1,262,393 | $31,105,364 | 0.00% | +1,800 | +$44,352 | +0.14% |
LXFR | 2,682,262 | $31,087,417 | 0.00% | +33,017 | +$382,667 | +1.25% |
TTEK | 156,685 | $30,995,427 | 0.00% | -71,485 | -$14,141,163 | -8.36% |
MBLY | 1,100,833 | $30,916,895 | 0.00% | +1,064,709 | +$29,902,352 | +2,947.37% |
IYF | 325,156 | $30,750,003 | 0.00% | -1,532 | -$144,881 | -0.47% |
FTDR | 900,947 | $30,442,999 | 0.00% | +18,839 | +$636,570 | +2.14% |
HASI | 1,027,828 | $30,423,709 | 0.00% | +1,019,000 | +$30,162,400 | Open |
MTG | 1,407,907 | $30,340,396 | 0.00% | -34,318 | -$739,553 | -2.38% |
ACT | 989,264 | $30,330,834 | 0.00% | +80,758 | +$2,476,040 | +8.89% |
VBR | 165,466 | $30,200,854 | 0.00% | +5,691 | +$1,038,721 | +3.56% |
EMBC | 2,414,602 | $30,182,525 | 0.00% | +10,198 | +$127,475 | +0.42% |
PCTY | 228,646 | $30,146,975 | 0.00% | -2,136 | -$281,632 | -0.93% |
STM | 767,139 | $30,133,220 | 0.00% | +73,588 | +$2,890,537 | +10.61% |
CWEN | 1,218,888 | $30,094,345 | 0.00% | -626,844 | -$15,476,778 | -33.96% |
IWN | 197,594 | $30,093,566 | 0.00% | +74,746 | +$11,383,816 | +60.84% |
IGOV | 770,485 | $29,748,426 | 0.00% | -186,166 | -$7,187,869 | -19.46% |
OM | 7,696,920 | $29,633,142 | 0.00% | +749,049 | +$2,883,839 | +10.78% |
TAC | 4,184,839 | $29,628,660 | 0.00% | +4,184,700 | +$29,627,676 | Open |
TAP | 581,622 | $29,563,846 | 0.00% | -284,425 | -$14,457,323 | -32.84% |
DXPE | 637,923 | $29,242,390 | 0.00% | +444,274 | +$20,365,520 | +229.42% |
GO | 1,317,360 | $29,140,003 | 0.00% | +1,106,369 | +$24,472,882 | +524.37% |
INDA | 519,434 | $28,974,029 | 0.00% | +385,616 | +$21,509,660 | +288.16% |
WBD | 3,892,524 | $28,960,379 | 0.00% | -13,789,767 | -$102,595,866 | -77.99% |
GNW | 4,781,843 | $28,882,332 | 0.00% | +628,296 | +$3,794,908 | +15.13% |
SUSL | 295,618 | $28,802,062 | 0.00% | +81,445 | +$7,935,186 | +38.03% |
DK | 1,158,996 | $28,696,741 | 0.00% | +6,817 | +$168,789 | +0.59% |
FYBR | 1,095,362 | $28,676,577 | 0.00% | -135,228 | -$3,540,269 | -10.99% |
HMC | 888,993 | $28,661,134 | 0.00% | +102,107 | +$3,291,930 | +12.98% |
APLE | 1,968,001 | $28,614,735 | 0.00% | -174,553 | -$2,538,001 | -8.15% |
NTST | 1,768,262 | $28,469,018 | 0.00% | -916,522 | -$14,756,004 | -34.14% |
CLBT | 2,377,450 | $28,410,528 | 0.00% | +2,377,450 | +$28,410,528 | Open |
MAS | 425,117 | $28,342,550 | 0.00% | -164,908 | -$10,994,416 | -27.95% |
JBHT | 177,117 | $28,338,720 | 0.00% | +3,740 | +$598,400 | +2.16% |
TYL | 56,335 | $28,324,111 | 0.00% | +34,746 | +$17,469,594 | +160.94% |
PRFT | 374,790 | $28,030,544 | 0.00% | -736,376 | -$55,073,561 | -66.27% |
FOUR | 381,621 | $27,991,900 | 0.00% | -968,327 | -$71,026,785 | -71.73% |
SKYW | 340,486 | $27,943,686 | 0.00% | +56,421 | +$4,630,471 | +19.86% |
FDS | 67,941 | $27,738,272 | 0.00% | -7,433 | -$3,034,671 | -9.86% |
ARRY | 2,699,437 | $27,696,224 | 0.00% | +290,448 | +$2,979,996 | +12.06% |
UTMD | 414,462 | $27,690,206 | 0.00% | +21,417 | +$1,430,870 | +5.45% |
COOP | 340,140 | $27,629,572 | 0.00% | +334,897 | +$27,203,683 | +6,387.51% |
LSTR | 149,328 | $27,548,029 | 0.00% | -115,097 | -$21,233,095 | -43.53% |
STTK | 7,132,630 | $27,531,952 | 0.00% | +11,483 | +$44,324 | +0.16% |
DAVA | 939,409 | $27,468,319 | 0.00% | -254,854 | -$7,451,931 | -21.34% |
L | 366,332 | $27,379,654 | 0.00% | -36,629 | -$2,737,651 | -9.09% |
XOMA | 1,153,404 | $27,324,141 | 0.00% | -7,196 | -$170,473 | -0.62% |
GOLF | 430,307 | $27,315,888 | 0.00% | +83,203 | +$5,281,726 | +23.97% |
LGIH | 304,398 | $27,240,577 | 0.00% | -886,693 | -$79,350,157 | -74.44% |
GEF | 472,868 | $27,175,724 | 0.00% | -570,510 | -$32,787,210 | -54.68% |
BLBD | 500,486 | $26,951,171 | 0.00% | +497,862 | +$26,809,869 | Open |
EVRI | 3,188,162 | $26,780,561 | 0.00% | +3,055,823 | +$25,668,913 | +2,309.09% |
CLVT | 4,687,022 | $26,669,155 | 0.00% | +4,666,518 | +$26,552,487 | Open |
RARE | 647,618 | $26,617,100 | 0.00% | -134,414 | -$5,524,415 | -17.19% |
DRI | 174,500 | $26,405,340 | 0.00% | -1,607 | -$243,171 | -0.91% |
FTEC | 153,654 | $26,354,734 | 0.00% | +16,806 | +$2,882,565 | +12.28% |
WTTR | 2,454,187 | $26,259,801 | 0.00% | +2,452,585 | +$26,242,660 | Open |
DIA | 66,917 | $26,173,246 | 0.00% | +7,475 | +$2,923,697 | +12.58% |
TRDA | 1,829,165 | $26,065,601 | 0.00% | +1,661,244 | +$23,672,727 | +989.30% |
IBCP | 965,271 | $26,062,317 | 0.00% | +52,732 | +$1,423,764 | +5.78% |
MUR | 631,865 | $26,058,113 | 0.00% | -226,001 | -$9,320,281 | -26.34% |
BWA | 805,758 | $25,977,638 | 0.00% | +119,482 | +$3,852,100 | +17.41% |
BAH | 168,643 | $25,954,158 | 0.00% | +67,867 | +$10,444,731 | +67.34% |
FULT | 1,520,345 | $25,815,458 | 0.00% | +1,492,526 | +$25,343,091 | +5,365.13% |
SDRL | 499,331 | $25,715,547 | 0.00% | -796,737 | -$41,031,956 | -61.47% |
GENI | 4,712,709 | $25,684,264 | 0.00% | +2,521,871 | +$13,744,197 | +115.11% |
WTBA | 1,427,429 | $25,550,979 | 0.00% | +23,711 | +$424,427 | +1.69% |
FLNC | 1,473,232 | $25,545,843 | 0.00% | -1,631,385 | -$28,288,216 | -52.55% |
NRDS | 1,744,666 | $25,472,124 | 0.00% | -1,788,036 | -$26,105,326 | -50.61% |
CNTA | 2,787,194 | $25,168,362 | 0.00% | - | - | - |
MGA | 599,661 | $25,125,796 | 0.00% | +2,739 | +$114,764 | +0.46% |
ANRO | 2,331,016 | $24,918,561 | 0.00% | -18,900 | -$202,041 | -0.80% |
RPAY | 2,356,136 | $24,880,796 | 0.00% | +1,787,812 | +$18,879,295 | +314.58% |
VIPS | 1,909,133 | $24,856,912 | 0.00% | -3,419,537 | -$44,522,372 | -64.17% |
PAR | 526,848 | $24,809,272 | 0.00% | +525,456 | +$24,743,723 | Open |
ACLS | 173,879 | $24,723,855 | 0.00% | +152,235 | +$21,646,295 | +703.36% |
FNDC | 710,793 | $24,707,165 | 0.00% | +702,527 | +$24,419,839 | +8,499.00% |
FER | 633,601 | $24,640,743 | 0.00% | +633,601 | +$24,640,743 | Open |
KGS | 898,174 | $24,484,223 | 0.00% | +467,577 | +$12,746,149 | +108.59% |
BLKB | 320,406 | $24,405,325 | 0.00% | -17,200 | -$1,310,124 | -5.09% |
HTLF | 548,168 | $24,366,068 | 0.00% | -81,021 | -$3,601,383 | -12.88% |
AHH | 2,196,311 | $24,357,089 | 0.00% | +123,051 | +$1,364,636 | +5.94% |
BMEA | 5,391,566 | $24,262,047 | 0.00% | +35,699 | +$160,646 | +0.67% |
TGI | 1,568,389 | $24,168,874 | 0.00% | -26,610 | -$410,060 | -1.67% |
CAL | 714,596 | $24,010,426 | 0.00% | +253,305 | +$8,511,048 | +54.91% |
PEGA | 396,348 | $23,990,944 | 0.00% | +213,781 | +$12,940,164 | +117.10% |
XLV | 163,592 | $23,843,534 | 0.00% | +61,901 | +$9,022,071 | +60.87% |
TDS | 1,149,577 | $23,830,731 | 0.00% | +22,326 | +$462,818 | +1.98% |
AVT | 462,577 | $23,818,090 | 0.00% | +9,615 | +$495,076 | +2.12% |
WAT | 80,719 | $23,418,196 | 0.00% | -194 | -$56,283 | -0.24% |
PAG | 156,197 | $23,276,477 | 0.00% | +2,475 | +$368,825 | +1.61% |
DB | 1,448,923 | $23,095,833 | 0.00% | -10,615 | -$169,203 | -0.73% |
AVLV | 367,156 | $23,072,083 | 0.00% | +128,708 | +$8,088,011 | +53.98% |
MNKD | 4,419,693 | $23,070,797 | 0.00% | +4,546 | +$23,730 | +0.10% |
NWL | 3,584,196 | $22,974,696 | 0.00% | -1,009,950 | -$6,473,780 | -21.98% |
BY | 964,981 | $22,908,649 | 0.00% | +51,448 | +$1,221,376 | +5.63% |
EQH | 558,104 | $22,804,129 | 0.00% | -7,014 | -$286,592 | -1.24% |
AMBC | 1,767,629 | $22,661,004 | 0.00% | -282,788 | -$3,625,342 | -13.79% |
CAMT | 180,202 | $22,568,498 | 0.00% | +180,173 | +$22,564,867 | Open |
EWCZ | 2,269,462 | $22,535,758 | 0.00% | -28,319 | -$281,208 | -1.23% |
BOWL | 1,554,363 | $22,522,720 | 0.00% | -1,477,018 | -$21,401,991 | -48.72% |
CNO | 807,988 | $22,397,427 | 0.00% | +79,145 | +$2,193,899 | +10.86% |
CLAR | 3,311,504 | $22,286,422 | 0.00% | +90,638 | +$609,994 | +2.81% |
MSC | 3,808,638 | $22,280,532 | 0.00% | - | - | - |
NAVI | 1,524,856 | $22,201,903 | 0.00% | +815,942 | +$11,880,116 | +115.10% |
RUN | 1,868,164 | $22,156,425 | 0.00% | -568,562 | -$6,743,145 | -23.33% |
AMCR | 2,262,502 | $22,127,270 | 0.00% | -9,682 | -$94,690 | -0.43% |
DBRG | 1,614,804 | $22,122,815 | 0.00% | -1,044,039 | -$14,303,334 | -39.27% |
HNI | 489,206 | $22,024,054 | 0.00% | +58,759 | +$2,645,330 | +13.65% |
USHY | 605,904 | $21,982,197 | 0.00% | -405 | -$14,693 | -0.07% |
AOSL | 587,775 | $21,965,152 | 0.00% | -80,923 | -$3,024,093 | -12.10% |
PX | 2,586,409 | $21,932,748 | 0.00% | +1,414,757 | +$11,997,139 | +120.75% |
WPC | 396,489 | $21,826,719 | 0.00% | +32,253 | +$1,775,528 | +8.85% |
CTRA | 816,161 | $21,767,014 | 0.00% | +8,052 | +$214,747 | +1.00% |
KRRO | 639,125 | $21,647,164 | 0.00% | -88,080 | -$2,983,270 | -12.11% |
TGTX | 1,215,577 | $21,625,115 | 0.00% | -180,975 | -$3,219,545 | -12.96% |
HOOK | 3,404,001 | $21,387,338 | 0.00% | +3,068,162 | +$19,277,262 | +913.58% |
FDMT | 1,016,223 | $21,330,521 | 0.00% | +47,341 | +$993,688 | +4.89% |
AVIR | 6,436,123 | $21,303,567 | 0.00% | +657,094 | +$2,174,981 | +11.37% |
PTEN | 2,054,979 | $21,289,582 | 0.00% | -873,441 | -$9,048,849 | -29.83% |
YELP | 575,474 | $21,263,764 | 0.00% | -211,854 | -$7,828,005 | -26.91% |
VYM | 179,174 | $21,250,036 | 0.00% | +30,475 | +$3,614,335 | +20.49% |
FIHL | 1,299,373 | $21,192,774 | 0.00% | +471,246 | +$7,686,022 | +56.91% |
IBN | 735,267 | $21,183,042 | 0.00% | +3,240 | +$93,344 | +0.44% |
SHAK | 235,037 | $21,153,330 | 0.00% | -1,726 | -$155,340 | -0.73% |
BIO | 77,403 | $21,139,533 | 0.00% | -27,790 | -$7,589,727 | -26.42% |
DFJ | 280,951 | $21,105,039 | 0.00% | +993 | +$74,594 | +0.35% |
ADMA | 1,875,950 | $20,973,121 | 0.00% | +1,871,824 | +$20,926,992 | Open |
LRN | 297,478 | $20,972,199 | 0.00% | -225 | -$15,863 | -0.08% |
KEYS | 153,116 | $20,938,613 | 0.00% | -507,877 | -$69,452,180 | -76.84% |
HAE | 252,889 | $20,921,507 | 0.00% | +56,560 | +$4,679,209 | +28.81% |
TPH | 561,443 | $20,913,752 | 0.00% | +268,027 | +$9,984,006 | +91.35% |
FDTX | 626,725 | $20,882,477 | 0.00% | -49,043 | -$1,634,113 | -7.26% |
SLRN | 4,714,172 | $20,789,499 | 0.00% | -2,365,038 | -$10,429,818 | -33.41% |
LVS | 466,860 | $20,658,555 | 0.00% | -137,670 | -$6,091,898 | -22.77% |
MT | 898,368 | $20,599,578 | 0.00% | +58,915 | +$1,350,921 | +7.02% |
CLCO | 1,740,531 | $20,486,050 | 0.00% | -108,236 | -$1,273,938 | -5.85% |
KGC | 2,454,845 | $20,424,310 | 0.00% | +664,804 | +$5,531,169 | +37.14% |
FDCF | 575,831 | $20,378,659 | 0.00% | -103,045 | -$3,646,763 | -15.18% |
ALTR | 207,197 | $20,321,882 | 0.00% | +192,450 | +$18,875,496 | +1,305.01% |
CINF | 171,500 | $20,254,150 | 0.00% | +10,366 | +$1,224,225 | +6.43% |
MKL | 12,824 | $20,206,264 | 0.00% | -5,796 | -$9,132,525 | -31.13% |
PRME | 3,927,853 | $20,189,164 | 0.00% | +3,483 | +$17,903 | +0.09% |
RPM | 186,585 | $20,091,473 | 0.00% | +7,991 | +$860,471 | +4.47% |
STE | 90,790 | $19,932,037 | 0.00% | -89,011 | -$19,541,475 | -49.51% |
ACNB | 549,373 | $19,925,759 | 0.00% | +10,089 | +$365,928 | +1.87% |
IRDM | 744,020 | $19,805,812 | 0.00% | +322,325 | +$8,580,292 | +76.44% |
VSCO | 1,120,430 | $19,797,998 | 0.00% | -3,887,702 | -$68,695,694 | -77.63% |
WDS | 1,052,511 | $19,797,732 | 0.00% | +14,752 | +$277,485 | +1.42% |
THRM | 400,276 | $19,741,612 | 0.00% | +73,861 | +$3,642,825 | +22.63% |
BLMN | 1,024,694 | $19,704,866 | 0.00% | +115,854 | +$2,227,872 | +12.75% |
ZLAB | 1,132,061 | $19,618,617 | 0.00% | -272,356 | -$4,719,929 | -19.39% |
HEDJ | 433,615 | $19,603,734 | 0.00% | +2,291 | +$103,576 | +0.53% |
YY | 650,425 | $19,571,288 | 0.00% | -55,332 | -$1,664,940 | -7.84% |
CPRI | 585,831 | $19,379,289 | 0.00% | +134,279 | +$4,441,949 | +29.74% |
HWKN | 211,894 | $19,282,354 | 0.00% | +97,470 | +$8,869,770 | +85.18% |
THG | 153,032 | $19,196,334 | 0.00% | +7,881 | +$988,593 | +5.43% |
BCH | 843,577 | $19,090,148 | 0.00% | +315,818 | +$7,146,961 | +59.84% |
S | 906,862 | $19,089,445 | 0.00% | +227,588 | +$4,790,727 | +33.50% |
GLUE | 5,094,974 | $19,055,203 | 0.00% | -245,828 | -$919,397 | -4.60% |
PLBC | 527,928 | $18,994,849 | 0.00% | +8 | +$288 | +0.00% |
XLY | 104,125 | $18,992,400 | 0.00% | +58,406 | +$10,653,254 | +127.75% |
NYT | 369,210 | $18,907,244 | 0.00% | +197,623 | +$10,120,274 | +115.17% |
FDFF | 638,534 | $18,900,606 | 0.00% | -49,767 | -$1,473,103 | -7.23% |
MRVI | 2,638,394 | $18,890,901 | 0.00% | +2,083,301 | +$14,916,435 | +375.31% |
TERN | 2,767,096 | $18,843,924 | 0.00% | +4,970 | +$33,846 | +0.18% |
HESM | 515,818 | $18,796,408 | 0.00% | +28,380 | +$1,034,167 | +5.82% |
IRON | 413,097 | $18,618,282 | 0.00% | +9,565 | +$431,095 | +2.37% |
HSHP | 2,028,730 | $18,583,167 | 0.00% | -7 | -$64 | -.00% |
JEF | 372,454 | $18,533,311 | 0.00% | -69,184 | -$3,442,596 | -15.67% |
WEST | 1,799,651 | $18,410,430 | 0.00% | +222 | +$2,271 | +0.01% |
CECO | 636,531 | $18,363,919 | 0.00% | +611,406 | +$17,639,063 | +2,433.46% |
CLF | 1,186,223 | $18,255,972 | 0.00% | +47,817 | +$735,904 | +4.20% |
PAGP | 969,411 | $18,244,315 | 0.00% | -246,142 | -$4,632,392 | -20.25% |
FBOT | 683,531 | $18,113,572 | 0.00% | -24,892 | -$659,638 | -3.51% |
FRSH | 1,427,213 | $18,111,333 | 0.00% | -2,183,892 | -$27,713,589 | -60.48% |
SCHX | 281,818 | $18,106,807 | 0.00% | +16,783 | +$1,078,308 | +6.33% |
AL | 376,495 | $17,894,807 | 0.00% | -158,108 | -$7,514,873 | -29.57% |
GATO | 1,706,104 | $17,811,726 | 0.00% | -741,604 | -$7,742,346 | -30.30% |
WYNN | 197,670 | $17,691,465 | 0.00% | -6,432 | -$575,664 | -3.15% |
PACS | 598,252 | $17,648,434 | 0.00% | +598,252 | +$17,648,434 | Open |
FMED | 729,839 | $17,561,751 | 0.00% | -10,841 | -$260,862 | -1.46% |
FOXA | 508,488 | $17,476,733 | 0.00% | +258,066 | +$8,869,728 | +103.05% |
HL | 3,592,918 | $17,425,652 | 0.00% | +2,158,386 | +$10,468,172 | +150.46% |
CMS | 291,541 | $17,355,436 | 0.00% | -196,693 | -$11,709,134 | -40.29% |
NYF | 324,143 | $17,305,995 | 0.00% | +13,642 | +$728,346 | +4.39% |
OGE | 480,803 | $17,164,667 | 0.00% | -170,121 | -$6,073,320 | -26.14% |
IMTM | 441,358 | $17,076,141 | 0.00% | +21,825 | +$844,409 | +5.20% |
SEE | 489,275 | $17,021,877 | 0.00% | +194,148 | +$6,754,409 | +65.78% |
PUK | 922,994 | $16,909,250 | 0.00% | -105,654 | -$1,935,581 | -10.27% |
ADC | 269,973 | $16,722,128 | 0.00% | +33,373 | +$2,067,124 | +14.11% |
SON | 328,887 | $16,681,149 | 0.00% | -292,888 | -$14,855,279 | -47.11% |
OPTN | 16,023,239 | $16,664,169 | 0.00% | +1,455,424 | +$1,513,641 | +9.99% |
AA | 417,224 | $16,597,171 | 0.00% | -216,223 | -$8,601,351 | -34.13% |
CMCO | 479,901 | $16,575,781 | 0.00% | +27,896 | +$963,528 | +6.17% |
PNM | 447,839 | $16,552,129 | 0.00% | +212,560 | +$7,856,218 | +90.34% |
RGLD | 132,104 | $16,534,137 | 0.00% | +101,016 | +$12,643,163 | +324.94% |
MCRB | 22,717,164 | $16,442,683 | 0.00% | +65,745 | +$47,586 | +0.29% |
HPP | 3,410,337 | $16,403,721 | 0.00% | -1,195,710 | -$5,751,365 | -25.96% |
SEIC | 253,089 | $16,372,327 | 0.00% | +27,961 | +$1,808,797 | +12.42% |
TBI | 1,583,507 | $16,310,122 | 0.00% | +459,010 | +$4,727,803 | +40.82% |
SDGR | 843,182 | $16,307,140 | 0.00% | -121,326 | -$2,346,445 | -12.58% |
VPG | 530,282 | $16,141,784 | 0.00% | +31,638 | +$963,061 | +6.34% |
ENTG | 118,175 | $16,000,895 | 0.00% | +4,446 | +$601,988 | +3.91% |
IWV | 51,740 | $15,970,586 | 0.00% | +4,582 | +$1,414,326 | +9.72% |
ACWI | 142,083 | $15,970,129 | 0.00% | +91,368 | +$10,269,763 | +180.16% |
RAPT | 5,235,521 | $15,968,339 | 0.00% | +15,866 | +$48,391 | +0.30% |
IAG | 4,242,001 | $15,907,504 | 0.00% | -816,999 | -$3,063,746 | -16.15% |
FHB | 759,264 | $15,762,321 | 0.00% | -14,659 | -$304,321 | -1.89% |
TPG | 378,191 | $15,676,017 | 0.00% | +33,969 | +$1,408,015 | +9.87% |
POOL | 50,939 | $15,655,083 | 0.00% | -83,340 | -$25,612,882 | -62.06% |
MWA | 871,875 | $15,624,000 | 0.00% | -1,785,584 | -$31,997,665 | -67.19% |
IBOC | 272,292 | $15,577,825 | 0.00% | +14,016 | +$801,855 | +5.43% |
RSI | 1,622,828 | $15,562,921 | 0.00% | +175 | +$1,678 | +0.01% |
LGF.B | 1,804,188 | $15,461,891 | 0.00% | +58,834 | +$504,207 | +3.37% |
WSBC | 552,890 | $15,431,160 | 0.00% | -9,982 | -$278,598 | -1.77% |
FXI | 593,418 | $15,422,934 | 0.00% | +589,804 | +$15,329,006 | Open |
SCHB | 242,613 | $15,253,079 | 0.00% | +51,958 | +$3,266,599 | +27.25% |
USPH | 164,626 | $15,214,735 | 0.00% | -34,880 | -$3,223,610 | -17.48% |
EVR | 72,823 | $15,178,498 | 0.00% | -4,943 | -$1,030,269 | -6.36% |
ASLE | 2,188,962 | $15,147,617 | 0.00% | +61,989 | +$428,964 | +2.91% |
DX | 1,267,995 | $15,139,860 | 0.00% | +1,075,622 | +$12,842,927 | +559.13% |
LBRDK | 275,886 | $15,124,071 | 0.00% | -92,369 | -$5,063,669 | -25.08% |
AVTR | 711,371 | $15,081,065 | 0.00% | +338,413 | +$7,174,356 | +90.74% |
PTGX | 434,459 | $15,054,004 | 0.00% | -31,626 | -$1,095,841 | -6.79% |
ADT | 1,975,614 | $15,014,666 | 0.00% | +922,907 | +$7,014,093 | +87.67% |
GBIO | 5,304,610 | $14,959,000 | 0.00% | -29,649 | -$83,610 | -0.56% |
VXUS | 247,553 | $14,927,446 | 0.00% | +49,070 | +$2,958,921 | +24.72% |
ITRI | 149,906 | $14,834,698 | 0.00% | +53,908 | +$5,334,736 | +56.16% |
FUL | 191,571 | $14,743,304 | 0.00% | +112,633 | +$8,668,236 | +142.69% |
ALKS | 609,841 | $14,697,168 | 0.00% | +505,204 | +$12,175,416 | +482.82% |
STKL | 2,719,146 | $14,683,388 | 0.00% | +284,997 | +$1,538,984 | +11.71% |
BND | 203,233 | $14,642,938 | 0.00% | +73,122 | +$5,268,440 | +56.20% |
SPHR | 417,170 | $14,625,980 | 0.00% | -168,598 | -$5,911,046 | -28.78% |
FR | 307,796 | $14,623,388 | 0.00% | +54,337 | +$2,581,551 | +21.44% |
SM | 337,147 | $14,574,865 | 0.00% | -768 | -$33,201 | -0.23% |
LI | 813,988 | $14,554,105 | 0.00% | -7,545,312 | -$134,910,179 | -90.26% |
VOD | 1,633,072 | $14,485,349 | 0.00% | -534,469 | -$4,740,740 | -24.66% |
BR | 73,117 | $14,404,049 | 0.00% | +1,287 | +$253,539 | +1.79% |
CTLT | 253,128 | $14,233,387 | 0.00% | -42,027 | -$2,363,178 | -14.24% |
DSGX | 146,587 | $14,195,485 | 0.00% | +2,852 | +$276,188 | +1.98% |
COLM | 178,851 | $14,143,537 | 0.00% | -193 | -$15,262 | -0.11% |
RSP | 86,003 | $14,128,573 | 0.00% | +12,376 | +$2,033,129 | +16.81% |
MEG | 316,950 | $14,123,292 | 0.00% | +299,597 | +$13,350,042 | +1,726.49% |
MDY | 26,305 | $14,075,279 | 0.00% | +1,345 | +$719,683 | +5.39% |
BMRN | 169,661 | $13,968,190 | 0.00% | -316,822 | -$26,083,955 | -65.12% |
DVY | 114,608 | $13,865,276 | 0.00% | +9,507 | +$1,150,157 | +9.05% |
KLG | 840,873 | $13,840,770 | 0.00% | +99,655 | +$1,640,321 | +13.44% |
RNAC | 510,776 | $13,796,060 | 0.00% | -13,858,295 | -$374,312,548 | -96.45% |
CDXS | 4,445,268 | $13,780,331 | 0.00% | +11,609 | +$35,988 | +0.26% |
ARCT | 555,524 | $13,527,009 | 0.00% | -66,334 | -$1,615,233 | -10.67% |
MFA | 1,266,266 | $13,473,070 | 0.00% | -2,214 | -$23,557 | -0.17% |
E | 437,246 | $13,462,804 | 0.00% | -26,368 | -$811,871 | -5.69% |
VITL | 287,437 | $13,443,428 | 0.00% | +268,599 | +$12,562,375 | +1,425.84% |
CMP | 1,300,930 | $13,438,607 | 0.00% | -559,530 | -$5,779,945 | -30.07% |
MXCT | 3,419,781 | $13,405,542 | 0.00% | -28,870 | -$113,170 | -0.84% |
USM | 239,569 | $13,372,742 | 0.00% | -11,873 | -$662,751 | -4.72% |
SGHC | 4,132,294 | $13,347,310 | 0.00% | -1,082,755 | -$3,497,299 | -20.76% |
LLYVK | 346,198 | $13,248,997 | 0.00% | -2,925 | -$111,940 | -0.84% |
SDY | 103,435 | $13,154,863 | 0.00% | +6,370 | +$810,137 | +6.56% |
SBRA | 843,114 | $12,983,956 | 0.00% | +35,785 | +$551,089 | +4.43% |
DOYU | 1,178,862 | $12,955,693 | 0.00% | +723,352 | +$7,949,638 | +158.80% |
SEM | 369,509 | $12,954,986 | 0.00% | +75,961 | +$2,663,193 | +25.88% |
SNA | 49,470 | $12,930,963 | 0.00% | -87,867 | -$22,967,555 | -63.98% |
OMGA | 6,242,016 | $12,920,973 | 0.00% | -51,141 | -$105,862 | -0.81% |
BOLD | 3,338,180 | $12,918,757 | 0.00% | +74,912 | +$289,909 | +2.30% |
AGCO | 130,238 | $12,747,695 | 0.00% | -218,895 | -$21,425,443 | -62.70% |
SPWH | 5,266,847 | $12,693,101 | 0.00% | -582 | -$1,403 | -0.01% |
AUR | 4,523,517 | $12,530,142 | 0.00% | -10,380,851 | -$28,754,957 | -69.65% |
DEA | 1,009,352 | $12,485,684 | 0.00% | +1,331 | +$16,464 | +0.13% |
RCKT | 579,279 | $12,471,877 | 0.00% | +2,612 | +$56,236 | +0.45% |
EWT | 229,151 | $12,417,693 | 0.00% | +224,595 | +$12,170,803 | +4,929.65% |
XLI | 101,573 | $12,378,702 | 0.00% | +36,834 | +$4,488,960 | +56.90% |
OTTR | 138,064 | $12,093,026 | 0.00% | +95,258 | +$8,343,648 | +222.53% |
PRAX | 290,979 | $12,034,891 | 0.00% | -151,642 | -$6,271,913 | -34.26% |
ERIC | 1,949,065 | $12,025,731 | 0.00% | +131,856 | +$813,552 | +7.26% |
MNR | 631,637 | $12,013,736 | 0.00% | -24,540 | -$466,751 | -3.74% |
BCRX | 1,942,279 | $12,003,284 | 0.00% | +107,203 | +$662,515 | +5.84% |
NYXH | 1,714,583 | $11,950,644 | 0.00% | +1,416,278 | +$9,871,458 | +474.78% |
NFG | 218,046 | $11,815,913 | 0.00% | +68,768 | +$3,726,538 | +46.07% |
VBK | 47,200 | $11,806,136 | 0.00% | -1,067 | -$266,889 | -2.21% |
RDUS | 768,902 | $11,741,134 | 0.00% | -1,845 | -$28,173 | -0.24% |
HAFC | 697,815 | $11,667,467 | 0.00% | +56,195 | +$939,580 | +8.76% |
RVTY | 110,516 | $11,588,708 | 0.00% | -5,305 | -$556,282 | -4.58% |
CTBI | 262,180 | $11,446,779 | 0.00% | -5,496 | -$239,955 | -2.05% |
BYRN | 1,145,940 | $11,436,481 | 0.00% | +651,684 | +$6,503,806 | +131.85% |
ZION | 263,133 | $11,412,078 | 0.00% | +12,772 | +$553,922 | +5.10% |
SA | 832,200 | $11,392,818 | 0.00% | -44,901 | -$614,695 | -5.12% |
HOPE | 1,046,782 | $11,242,439 | 0.00% | +27,691 | +$297,401 | +2.72% |
LSXMK | 505,561 | $11,203,232 | 0.00% | -144,910 | -$3,211,206 | -22.28% |
UDMY | 1,293,693 | $11,164,571 | 0.00% | -1,110,814 | -$9,586,325 | -46.20% |
ARW | 92,315 | $11,147,959 | 0.00% | +11,029 | +$1,331,862 | +13.57% |
SNN | 448,237 | $11,107,313 | 0.00% | -388,006 | -$9,614,789 | -46.40% |
INSW | 187,603 | $11,092,965 | 0.00% | -1,649 | -$97,505 | -0.87% |
INZY | 2,477,427 | $11,049,324 | 0.00% | +509,995 | +$2,274,578 | +25.92% |
LVO | 7,029,694 | $11,036,620 | 0.00% | -12,589 | -$19,765 | -0.18% |
SMAR | 248,855 | $10,969,528 | 0.00% | +245,331 | +$10,814,190 | +6,961.72% |
TGNA | 780,236 | $10,876,490 | 0.00% | +307,703 | +$4,289,380 | +65.12% |
COLB | 545,981 | $10,859,562 | 0.00% | -245,529 | -$4,883,572 | -31.02% |
MTDR | 182,132 | $10,855,067 | 0.00% | +36,714 | +$2,188,154 | +25.25% |
SNEX | 143,247 | $10,787,932 | 0.00% | -28,815 | -$2,170,058 | -16.75% |
HALO | 204,004 | $10,681,649 | 0.00% | +154,076 | +$8,067,419 | +308.60% |
J | 76,347 | $10,666,439 | 0.00% | +4,386 | +$612,768 | +6.09% |
PLTK | 1,324,330 | $10,422,477 | 0.00% | +724,022 | +$5,698,053 | +120.61% |
BRX | 451,325 | $10,421,094 | 0.00% | +389,154 | +$8,985,566 | +625.94% |
MFC | 391,441 | $10,420,159 | 0.00% | -13,382 | -$356,229 | -3.31% |
VRNA | 719,691 | $10,406,732 | 0.00% | -1,011,662 | -$14,628,633 | -58.43% |
NOK | 2,741,815 | $10,364,061 | 0.00% | +839,430 | +$3,173,045 | +44.13% |
FRPT | 80,059 | $10,358,834 | 0.00% | -162,953 | -$21,084,489 | -67.06% |
WU | 847,253 | $10,353,432 | 0.00% | +58,073 | +$709,652 | +7.36% |
ALLE | 87,509 | $10,339,188 | 0.00% | +1,741 | +$205,699 | +2.03% |
FOLD | 1,038,307 | $10,300,005 | 0.00% | -709,239 | -$7,035,651 | -40.58% |
NWG | 1,266,751 | $10,172,011 | 0.00% | +184,873 | +$1,484,530 | +17.09% |
WRN | 8,841,773 | $10,168,039 | 0.00% | -494,500 | -$568,675 | -5.30% |
LEU | 237,771 | $10,164,710 | 0.00% | +231,062 | +$9,877,901 | +3,444.06% |
TWST | 206,234 | $10,163,212 | 0.00% | +21,957 | +$1,082,041 | +11.92% |
ONB | 589,336 | $10,130,686 | 0.00% | -41,913 | -$720,484 | -6.64% |
FWRG | 571,241 | $10,030,992 | 0.00% | -961,228 | -$16,879,164 | -62.72% |
ENS | 96,783 | $10,018,976 | 0.00% | -5,950 | -$615,944 | -5.79% |
SSB | 127,608 | $9,751,803 | 0.00% | +123,853 | +$9,464,846 | +3,298.35% |
CWEN.A | 424,607 | $9,621,595 | 0.00% | -67,585 | -$1,531,476 | -13.73% |
CHRW | 108,424 | $9,554,323 | 0.00% | +623 | +$54,899 | +0.58% |
PARA | 917,534 | $9,533,178 | 0.00% | -200,626 | -$2,084,504 | -17.94% |
BYON | 727,071 | $9,510,089 | 0.00% | +725,406 | +$9,488,310 | Open |
VHT | 35,643 | $9,481,038 | 0.00% | +1,255 | +$333,830 | +3.65% |
FELG | 292,179 | $9,425,695 | 0.00% | +13,166 | +$424,735 | +4.72% |
GTLB | 189,513 | $9,422,586 | 0.00% | -23,009 | -$1,144,007 | -10.83% |
FSBD | 201,998 | $9,327,884 | 0.00% | - | - | - |
AROC | 459,451 | $9,290,099 | 0.00% | +312,635 | +$6,321,480 | +212.94% |
SSRM | 2,058,162 | $9,282,311 | 0.00% | -118,073 | -$532,509 | -5.43% |
SPRY | 1,085,318 | $9,236,056 | 0.00% | +396 | +$3,370 | +0.04% |
GDX | 271,738 | $9,220,070 | 0.00% | -8,740 | -$296,548 | -3.12% |
IVVD | 8,367,757 | $9,204,533 | 0.00% | -38,907 | -$42,798 | -0.46% |
TNL | 203,591 | $9,157,523 | 0.00% | +41,975 | +$1,888,035 | +25.97% |
IBTA | 121,312 | $9,117,810 | 0.00% | +121,312 | +$9,117,810 | Open |
MCRI | 132,702 | $9,040,987 | 0.00% | -70,162 | -$4,780,137 | -34.59% |
TRC | 529,727 | $9,037,143 | 0.00% | +208 | +$3,548 | +0.04% |
IAUX | 8,329,551 | $8,995,915 | 0.00% | -1,821 | -$1,967 | -0.02% |
GNR | 159,596 | $8,913,437 | 0.00% | +132,129 | +$7,379,405 | +481.05% |
VXF | 52,675 | $8,891,013 | 0.00% | +11,472 | +$1,936,359 | +27.84% |
NEOG | 566,720 | $8,857,834 | 0.00% | -714,603 | -$11,169,245 | -55.77% |
SKE | 1,649,400 | $8,857,278 | 0.00% | -251,800 | -$1,352,166 | -13.24% |
KT | 645,657 | $8,826,131 | 0.00% | +596,423 | +$8,153,102 | +1,211.40% |
RPV | 105,074 | $8,765,273 | 0.00% | +3,477 | +$290,051 | +3.42% |
BTE | 2,502,619 | $8,709,114 | 0.00% | -451,932 | -$1,572,723 | -15.30% |
LEN.B | 61,873 | $8,626,952 | 0.00% | +1,855 | +$258,643 | +3.09% |
AGO | 111,664 | $8,614,878 | 0.00% | +22,144 | +$1,708,410 | +24.74% |
PII | 109,562 | $8,579,800 | 0.00% | -522 | -$40,878 | -0.47% |
COTY | 850,399 | $8,520,998 | 0.00% | +88,779 | +$889,566 | +11.66% |
WING | 20,093 | $8,492,507 | 0.00% | -34,766 | -$14,694,198 | -63.37% |
IYW | 56,423 | $8,491,662 | 0.00% | +8,535 | +$1,284,518 | +17.82% |
ANGI | 4,389,452 | $8,427,748 | 0.00% | -2,739,755 | -$5,260,330 | -38.43% |
MHO | 68,454 | $8,360,972 | 0.00% | +368 | +$44,948 | +0.54% |
PK | 556,772 | $8,340,445 | 0.00% | -292,500 | -$4,381,650 | -34.44% |
LNC | 267,622 | $8,323,044 | 0.00% | +100,669 | +$3,130,806 | +60.30% |
FNWB | 848,852 | $8,225,376 | 0.00% | -15,255 | -$147,821 | -1.77% |
HWC | 171,849 | $8,219,538 | 0.00% | +45,034 | +$2,153,976 | +35.51% |
EELV | 347,725 | $8,195,878 | 0.00% | -23,195 | -$546,706 | -6.25% |
LOGI | 84,539 | $8,190,138 | 0.00% | -62,725 | -$6,076,798 | -42.59% |
ADUS | 70,424 | $8,176,931 | 0.00% | +5,569 | +$646,617 | +8.59% |
AUNA | 1,020,707 | $8,165,656 | 0.00% | +189,571 | +$1,516,568 | +22.81% |
EPR | 193,588 | $8,126,824 | 0.00% | +89,960 | +$3,776,521 | +86.81% |
WTS | 44,080 | $8,082,950 | 0.00% | +1,215 | +$222,795 | +2.83% |
VRCA | 1,108,747 | $8,082,766 | 0.00% | -400,502 | -$2,919,660 | -26.54% |
H | 52,575 | $7,987,194 | 0.00% | -4,806 | -$730,128 | -8.38% |
MSA | 41,486 | $7,786,507 | 0.00% | +2,268 | +$425,681 | +5.78% |
PLNT | 103,724 | $7,633,049 | 0.00% | +39,958 | +$2,940,509 | +62.66% |
IVZ | 507,631 | $7,594,160 | 0.00% | -43,427 | -$649,668 | -7.88% |
HST | 422,275 | $7,592,505 | 0.00% | -12,037 | -$216,425 | -2.77% |
SNCY | 602,654 | $7,569,334 | 0.00% | +84,768 | +$1,064,686 | +16.37% |
FRT | 74,663 | $7,538,723 | 0.00% | -238,245 | -$24,055,598 | -76.14% |
IPSC | 2,950,279 | $7,523,211 | 0.00% | -420,949 | -$1,073,420 | -12.49% |
GT | 658,052 | $7,468,890 | 0.00% | +21,444 | +$243,389 | +3.37% |
SUSC | 325,661 | $7,399,018 | 0.00% | +84,411 | +$1,917,818 | +34.99% |
EAGG | 158,529 | $7,389,037 | 0.00% | +62,401 | +$2,908,511 | +64.91% |
TEF | 1,752,719 | $7,378,947 | 0.00% | +137,432 | +$578,589 | +8.51% |
BCPC | 47,641 | $7,334,332 | 0.00% | +41,502 | +$6,389,233 | +676.04% |
AM | 492,547 | $7,260,143 | 0.00% | +78,174 | +$1,152,285 | +18.87% |
NMR | 1,247,338 | $7,209,614 | 0.00% | +15,038 | +$86,920 | +1.22% |
AXS | 102,010 | $7,207,007 | 0.00% | +96,094 | +$6,789,041 | +1,624.31% |
MPLX | 168,967 | $7,196,305 | 0.00% | +33,624 | +$1,432,046 | +24.84% |
EPC | 178,342 | $7,167,565 | 0.00% | -236,536 | -$9,506,382 | -57.01% |
MC | 125,920 | $7,159,811 | 0.00% | -14,416 | -$819,694 | -10.27% |
GOSS | 7,930,508 | $7,144,595 | 0.00% | -258,639 | -$233,008 | -3.16% |
SCHD | 91,851 | $7,142,334 | 0.00% | +3,159 | +$245,644 | +3.56% |
OFG | 190,247 | $7,124,750 | 0.00% | +5,621 | +$210,506 | +3.04% |
CCCS | 639,397 | $7,103,701 | 0.00% | -36,875 | -$409,681 | -5.45% |
VOR | 7,075,802 | $7,075,802 | 0.00% | -532,637 | -$532,637 | -7.00% |
VEU | 119,441 | $7,004,020 | 0.00% | +22,451 | +$1,316,527 | +23.15% |
MOS | 241,733 | $6,986,084 | 0.00% | -1,274,969 | -$36,846,604 | -84.06% |
ASIX | 304,018 | $6,968,093 | 0.00% | +231 | +$5,295 | +0.08% |
GSLC | 64,910 | $6,942,125 | 0.00% | +17,863 | +$1,910,448 | +37.97% |
MIDD | 56,505 | $6,928,078 | 0.00% | -1,588 | -$194,705 | -2.73% |
VERV | 1,415,120 | $6,905,786 | 0.00% | -1,962,354 | -$9,576,288 | -58.10% |
LSXMA | 310,833 | $6,884,951 | 0.00% | -119,169 | -$2,639,593 | -27.71% |
TU | 454,397 | $6,879,571 | 0.00% | +14,160 | +$214,382 | +3.22% |
VT | 61,062 | $6,877,413 | 0.00% | +2,211 | +$249,025 | +3.76% |
PWZ | 276,325 | $6,816,938 | 0.00% | -11,118 | -$274,281 | -3.87% |
ZG | 150,496 | $6,778,340 | 0.00% | -39,331 | -$1,771,468 | -20.72% |
RITM | 619,061 | $6,753,956 | 0.00% | -39,945 | -$435,800 | -6.06% |
ESGU | 56,462 | $6,737,046 | 0.00% | +8,546 | +$1,019,709 | +17.84% |
QLYS | 47,229 | $6,734,855 | 0.00% | +3,568 | +$508,797 | +8.17% |
REPL | 747,188 | $6,724,692 | 0.00% | +460,709 | +$4,146,381 | +160.82% |
MGK | 21,257 | $6,679,162 | 0.00% | +2,171 | +$682,150 | +11.37% |
DC | 2,608,434 | $6,651,507 | 0.00% | +236,514 | +$603,111 | +9.97% |
SGML | 544,945 | $6,555,688 | 0.00% | +103,601 | +$1,246,320 | +23.47% |
ODV | 3,505,547 | $6,520,317 | 0.00% | -130,300 | -$242,358 | -3.58% |
SPLG | 101,794 | $6,514,816 | 0.00% | +36,839 | +$2,357,696 | +56.71% |
EEFT | 62,123 | $6,429,731 | 0.00% | +1,619 | +$167,567 | +2.68% |
NCLH | 342,066 | $6,427,420 | 0.00% | +298,742 | +$5,613,362 | +689.55% |
AIR | 88,201 | $6,412,213 | 0.00% | +21,352 | +$1,552,290 | +31.94% |
SCHG | 63,100 | $6,363,004 | 0.00% | +8,373 | +$844,333 | +15.30% |
EMB | 71,907 | $6,362,331 | 0.00% | +1,046 | +$92,550 | +1.48% |
JXN | 84,707 | $6,290,342 | 0.00% | +79,638 | +$5,913,918 | +1,571.08% |
IART | 214,410 | $6,247,907 | 0.00% | +166,070 | +$4,839,280 | +343.55% |
LFUS | 24,336 | $6,220,038 | 0.00% | +22,536 | +$5,759,976 | +1,252.00% |
PEPG | 388,767 | $6,204,721 | 0.00% | -69,873 | -$1,115,173 | -15.23% |
EXTR | 460,658 | $6,195,850 | 0.00% | -1,438,325 | -$19,345,471 | -75.74% |
PGY | 484,539 | $6,182,718 | 0.00% | +197,399 | +$2,518,811 | +68.75% |
PRPL | 5,926,648 | $6,163,714 | 0.00% | +1,158 | +$1,204 | +0.02% |
GMAB | 245,118 | $6,159,815 | 0.00% | -129,289 | -$3,249,033 | -34.53% |
POST | 58,957 | $6,140,961 | 0.00% | -40,375 | -$4,205,460 | -40.65% |
FIGS | 1,152,092 | $6,140,650 | 0.00% | -4,654 | -$24,806 | -0.40% |
ATO | 52,345 | $6,106,044 | 0.00% | +2,514 | +$293,258 | +5.05% |
SRCE | 113,636 | $6,093,162 | 0.00% | -881 | -$47,239 | -0.77% |
FHLC | 88,495 | $6,070,757 | 0.00% | +6,560 | +$450,016 | +8.01% |
MX | 1,246,105 | $6,068,531 | 0.00% | - | - | - |
BMI | 32,410 | $6,039,604 | 0.00% | +3,518 | +$655,579 | +12.18% |
LBTYA | 346,192 | $6,034,127 | 0.00% | -22,939 | -$399,827 | -6.21% |
FFIV | 34,673 | $5,971,731 | 0.00% | -2,020 | -$347,905 | -5.51% |
ACWV | 56,672 | $5,930,158 | 0.00% | +28,826 | +$3,016,353 | +103.52% |
MCS | 521,410 | $5,928,432 | 0.00% | -329,006 | -$3,740,798 | -38.69% |
BKH | 108,826 | $5,917,958 | 0.00% | +24,584 | +$1,336,878 | +29.18% |
BIRD | 11,737,319 | $5,868,660 | 0.00% | +1,811,995 | +$905,998 | +18.26% |
APOG | 93,063 | $5,847,614 | 0.00% | -11,821 | -$742,773 | -11.27% |
HIW | 221,281 | $5,813,052 | 0.00% | -15,680 | -$411,914 | -6.62% |
BCC | 48,722 | $5,808,637 | 0.00% | +1,221 | +$145,568 | +2.57% |
WMS | 36,028 | $5,778,531 | 0.00% | +11,008 | +$1,765,573 | +44.00% |
WT | 582,621 | $5,773,774 | 0.00% | +180,119 | +$1,784,979 | +44.75% |
PSBD | 357,174 | $5,771,932 | 0.00% | +7,174 | +$115,932 | +2.05% |
BKU | 196,803 | $5,760,424 | 0.00% | +22,057 | +$645,608 | +12.62% |
ARLP | 234,190 | $5,728,287 | 0.00% | -5,500 | -$134,530 | -2.29% |
BXP | 92,989 | $5,724,403 | 0.00% | -6,761 | -$416,207 | -6.78% |
CTNM | 323,600 | $5,698,596 | 0.00% | +323,600 | +$5,698,596 | Open |
SCCO | 52,650 | $5,672,511 | 0.00% | +35,616 | +$3,837,268 | +209.09% |
CNMD | 81,592 | $5,655,957 | 0.00% | +80,291 | +$5,565,772 | +6,171.48% |
SMTC | 189,228 | $5,654,133 | 0.00% | -243,804 | -$7,284,864 | -56.30% |
MLCO | 756,734 | $5,645,236 | 0.00% | +756,709 | +$5,645,049 | Open |
ATEX | 142,272 | $5,632,548 | 0.00% | -5,550 | -$219,725 | -3.75% |
IGMS | 818,873 | $5,625,658 | 0.00% | -498,468 | -$3,424,475 | -37.84% |
AFRM | 185,843 | $5,614,317 | 0.00% | -672 | -$20,301 | -0.36% |
PAA | 314,060 | $5,609,112 | 0.00% | +18,937 | +$338,215 | +6.42% |
FNLC | 224,734 | $5,584,640 | 0.00% | +193 | +$4,796 | +0.09% |
CPB | 123,278 | $5,570,933 | 0.00% | +57,745 | +$2,609,497 | +88.12% |
LANC | 29,327 | $5,541,923 | 0.00% | +2,061 | +$389,467 | +7.56% |
DNLI | 234,870 | $5,453,681 | 0.00% | -997,652 | -$23,165,479 | -80.94% |
WRB | 69,252 | $5,441,822 | 0.00% | -9,879 | -$776,292 | -12.48% |
CMPR | 61,836 | $5,417,452 | 0.00% | +2,577 | +$225,771 | +4.35% |
OVLY | 216,286 | $5,400,661 | 0.00% | +2,207 | +$55,109 | +1.03% |
STOK | 398,019 | $5,377,237 | 0.00% | +22,538 | +$304,488 | +6.00% |
VOOG | 16,075 | $5,360,209 | 0.00% | +3,352 | +$1,117,724 | +26.35% |
PAYO | 963,399 | $5,337,230 | 0.00% | +628,976 | +$3,484,527 | +188.08% |
CBSH | 95,648 | $5,335,245 | 0.00% | +79,039 | +$4,408,795 | +475.88% |
KAR | 321,494 | $5,333,585 | 0.00% | +130,198 | +$2,159,985 | +68.06% |
BANF | 59,934 | $5,256,212 | 0.00% | +5,320 | +$466,564 | +9.74% |
CSGS | 126,728 | $5,217,392 | 0.00% | +28,878 | +$1,188,907 | +29.51% |
NFE | 237,081 | $5,211,040 | 0.00% | -217,795 | -$4,787,134 | -47.88% |
TDUP | 2,999,757 | $5,099,587 | 0.00% | -3,725 | -$6,333 | -0.12% |
VSTA | 1,656,614 | $5,052,673 | 0.00% | -69,100 | -$210,755 | -4.00% |
CPF | 237,350 | $5,031,820 | 0.00% | +19,242 | +$407,930 | +8.82% |
VSS | 42,714 | $5,018,468 | 0.00% | +3,140 | +$368,919 | +7.93% |
VTOL | 149,362 | $5,008,108 | 0.00% | +116,326 | +$3,900,411 | +352.12% |
NWLI | 10,026 | $4,982,320 | 0.00% | +523 | +$259,900 | +5.50% |
LUMN | 4,499,789 | $4,949,768 | 0.00% | +390,510 | +$429,561 | +9.50% |
AMK | 143,170 | $4,946,524 | 0.00% | +9,088 | +$313,990 | +6.78% |
PRCH | 3,268,186 | $4,934,961 | 0.00% | -18,753 | -$28,317 | -0.57% |
DFAC | 152,876 | $4,928,722 | 0.00% | +27,775 | +$895,466 | +22.20% |
FNDX | 73,514 | $4,923,968 | 0.00% | +15,208 | +$1,018,632 | +26.08% |
ABOS | 2,022,103 | $4,893,489 | 0.00% | -66,897 | -$161,891 | -3.20% |
TDVG | 126,160 | $4,857,160 | 0.00% | +13,753 | +$529,491 | +12.24% |
BTSGU | 103,000 | $4,848,210 | 0.00% | - | - | - |
BIG | 2,778,259 | $4,806,388 | 0.00% | +1,247 | +$2,157 | +0.04% |
MSTR | 35,064 | $4,789,637 | 0.00% | -2,961,576 | -$404,542,397 | -98.83% |
ORA | 65,518 | $4,697,641 | 0.00% | -4,553 | -$326,450 | -6.50% |
ALLK | 4,684,624 | $4,684,624 | 0.00% | +2,395,522 | +$2,395,522 | +104.65% |
SMH | 17,967 | $4,683,997 | 0.00% | +1,565 | +$407,996 | +9.54% |
NAMS | 243,700 | $4,681,477 | 0.00% | - | - | - |
RHI | 72,527 | $4,640,277 | 0.00% | +45,597 | +$2,917,296 | +169.32% |
UNB | 215,190 | $4,622,281 | 0.00% | +5,730 | +$123,080 | +2.74% |
PRF | 120,986 | $4,591,419 | 0.00% | +9,492 | +$360,221 | +8.51% |
FYEE | 180,000 | $4,580,370 | 0.00% | +180,000 | +$4,580,370 | Open |
AJX | 1,275,264 | $4,552,692 | 0.00% | -388,100 | -$1,385,517 | -23.33% |
SCHP | 86,288 | $4,487,839 | 0.00% | -4,783 | -$248,764 | -5.25% |
ORRF | 163,767 | $4,480,665 | 0.00% | -242,462 | -$6,633,760 | -59.69% |
RAMP | 144,566 | $4,472,872 | 0.00% | +1,090 | +$33,725 | +0.76% |
CRDO | 138,572 | $4,425,990 | 0.00% | -752,822 | -$24,045,135 | -84.45% |
MBUU | 125,767 | $4,406,876 | 0.00% | +297 | +$10,407 | +0.24% |
METC | 353,303 | $4,398,622 | 0.00% | +31,577 | +$393,134 | +9.81% |
ADVM | 637,509 | $4,373,312 | 0.00% | -263,018 | -$1,804,303 | -29.21% |
VNQ | 52,059 | $4,360,462 | 0.00% | -9,300 | -$778,968 | -15.16% |
KMX | 59,429 | $4,358,523 | 0.00% | +7,926 | +$581,293 | +15.39% |
SBS | 323,400 | $4,349,730 | 0.00% | -368 | -$4,950 | -0.11% |
FBUF | 170,000 | $4,345,404 | 0.00% | +170,000 | +$4,345,404 | Open |
MGC | 21,963 | $4,333,080 | 0.00% | +1,713 | +$337,958 | +8.46% |
SCHA | 91,296 | $4,331,995 | 0.00% | +11,741 | +$557,110 | +14.76% |
HXL | 69,358 | $4,331,407 | 0.00% | +61,227 | +$3,823,626 | +753.01% |
UNTY | 145,794 | $4,311,129 | 0.00% | +379 | +$11,207 | +0.26% |
FDMO | 67,129 | $4,277,460 | 0.00% | +5,069 | +$322,997 | +8.17% |
EMLC | 179,775 | $4,275,050 | 0.00% | -332 | -$7,895 | -0.18% |
ALRM | 67,182 | $4,268,744 | 0.00% | -444,319 | -$28,232,029 | -86.87% |
PDFS | 116,793 | $4,248,929 | 0.00% | +7,444 | +$270,813 | +6.81% |
IWY | 19,621 | $4,209,097 | 0.00% | +4,416 | +$947,320 | +29.04% |
FURY | 10,800,000 | $4,185,000 | 0.00% | - | - | - |
NC | 150,317 | $4,159,271 | 0.00% | -169,231 | -$4,682,622 | -52.96% |
VONG | 44,242 | $4,150,342 | 0.00% | +2,992 | +$280,680 | +7.25% |
OLK | 162,700 | $4,145,596 | 0.00% | -11,000 | -$280,280 | -6.33% |
CMPX | 4,130,375 | $4,130,375 | 0.00% | -384,762 | -$384,762 | -8.52% |
JHX | 130,872 | $4,127,703 | 0.00% | +829 | +$26,147 | +0.64% |
IOSP | 33,275 | $4,112,457 | 0.00% | +2,272 | +$280,796 | +7.33% |
TLS | 1,020,343 | $4,101,779 | 0.00% | +2,549 | +$10,247 | +0.25% |
PFS | 285,514 | $4,097,126 | 0.00% | -44,586 | -$639,809 | -13.51% |
TNYA | 1,320,435 | $4,093,349 | 0.00% | -1,589,691 | -$4,928,042 | -54.63% |
DLNG | 1,015,463 | $4,092,316 | 0.00% | +21,163 | +$85,287 | +2.13% |
PKW | 39,384 | $4,091,998 | 0.00% | -70 | -$7,273 | -0.18% |
ADAG | 1,330,673 | $4,073,190 | 0.00% | -18,312 | -$56,053 | -1.36% |
WEN | 239,622 | $4,063,989 | 0.00% | -333,631 | -$5,658,382 | -58.20% |
AGYS | 38,986 | $4,060,002 | 0.00% | +53 | +$5,519 | +0.14% |
CERT | 291,299 | $4,034,491 | 0.00% | -3,048 | -$42,215 | -1.04% |
AWR | 55,420 | $4,021,829 | 0.00% | +23,763 | +$1,724,481 | +75.06% |
IONQ | 571,500 | $4,017,645 | 0.00% | -385,174 | -$2,707,773 | -40.26% |
SVRA | 988,739 | $3,984,618 | 0.00% | +986,724 | +$3,976,498 | Open |
AN | 24,933 | $3,973,822 | 0.00% | +11,464 | +$1,827,132 | +85.11% |
LYEL | 2,733,462 | $3,963,520 | 0.00% | -35,800 | -$51,910 | -1.29% |
XLP | 51,464 | $3,941,113 | 0.00% | +4,100 | +$313,978 | +8.66% |
TNC | 39,999 | $3,937,502 | 0.00% | +10,311 | +$1,015,015 | +34.73% |
LII | 7,322 | $3,917,124 | 0.00% | -367 | -$196,338 | -4.77% |
SPTM | 59,036 | $3,917,039 | 0.00% | +17,243 | +$1,144,073 | +41.26% |
BSRR | 173,015 | $3,872,076 | 0.00% | +21,614 | +$483,721 | +14.28% |
ZKH | 992,382 | $3,870,290 | 0.00% | +992,382 | +$3,870,290 | Open |
ABCB | 76,065 | $3,829,873 | 0.00% | +3,925 | +$197,624 | +5.44% |
TWKS | 1,342,232 | $3,811,939 | 0.00% | +7,734 | +$21,965 | +0.58% |
LRMR | 525,721 | $3,811,477 | 0.00% | +525,005 | +$3,806,286 | Open |
MRTN | 205,349 | $3,788,689 | 0.00% | +91,297 | +$1,684,430 | +80.05% |
ARIS | 241,337 | $3,781,751 | 0.00% | +240,195 | +$3,763,856 | Open |
GSAT | 3,370,716 | $3,775,202 | 0.00% | -25,910 | -$29,019 | -0.76% |
BHE | 94,357 | $3,723,327 | 0.00% | +10,955 | +$432,284 | +13.14% |
XLB | 41,863 | $3,696,922 | 0.00% | +22,504 | +$1,987,328 | +116.25% |
HR | 224,029 | $3,691,998 | 0.00% | +18,038 | +$297,266 | +8.76% |
BAND | 217,992 | $3,679,705 | 0.00% | +37,633 | +$635,245 | +20.87% |
NOBL | 38,222 | $3,674,281 | 0.00% | +3,973 | +$381,924 | +11.60% |
AOS | 44,752 | $3,659,819 | 0.00% | +2,741 | +$224,159 | +6.52% |
RBCP | 29,900 | $3,656,471 | 0.00% | - | - | - |
SJW | 67,174 | $3,642,174 | 0.00% | +50,109 | +$2,716,910 | +293.64% |
MAT | 223,963 | $3,641,638 | 0.00% | -505,380 | -$8,217,479 | -69.29% |
GFF | 56,922 | $3,635,039 | 0.00% | +5,638 | +$360,043 | +10.99% |
DTM | 51,111 | $3,630,414 | 0.00% | -1,000 | -$71,030 | -1.92% |
IXUS | 53,626 | $3,622,973 | 0.00% | +11,285 | +$762,415 | +26.65% |
RGLS | 2,022,600 | $3,610,341 | 0.00% | -900,000 | -$1,606,500 | -30.79% |
ATAT | 196,600 | $3,607,610 | 0.00% | +196,564 | +$3,606,949 | Open |
GENK | 398,096 | $3,606,750 | 0.00% | -37,361 | -$338,491 | -8.58% |
FNDF | 102,585 | $3,593,553 | 0.00% | +24,092 | +$843,943 | +30.69% |
LKFN | 58,398 | $3,592,645 | 0.00% | -1,435 | -$88,281 | -2.40% |
FDVV | 76,711 | $3,588,541 | 0.00% | +19,333 | +$904,398 | +33.69% |
ABM | 70,870 | $3,583,896 | 0.00% | +6,471 | +$327,238 | +10.05% |
REXR | 80,173 | $3,574,914 | 0.00% | -1,011 | -$45,080 | -1.25% |
CTKB | 636,690 | $3,552,730 | 0.00% | +114,302 | +$637,805 | +21.88% |
RTO | 119,762 | $3,550,943 | 0.00% | +324 | +$9,607 | +0.27% |
ODP | 90,006 | $3,534,536 | 0.00% | +5,662 | +$222,347 | +6.71% |
SPDW | 100,150 | $3,513,262 | 0.00% | +19,204 | +$673,676 | +23.72% |
CGNX | 74,598 | $3,488,202 | 0.00% | -124,108 | -$5,803,290 | -62.46% |
AAT | 155,306 | $3,475,748 | 0.00% | +10,055 | +$225,031 | +6.92% |
AAL | 305,462 | $3,460,884 | 0.00% | -970,613 | -$10,997,045 | -76.06% |
ESRT | 364,627 | $3,420,201 | 0.00% | +26,243 | +$246,159 | +7.76% |
FDP | 154,634 | $3,378,753 | 0.00% | +66,735 | +$1,458,160 | +75.92% |
ZBRA | 10,935 | $3,378,150 | 0.00% | +1,330 | +$410,877 | +13.85% |
NBR | 46,845 | $3,333,490 | 0.00% | +20,632 | +$1,468,173 | +78.71% |
FNCL | 56,564 | $3,277,318 | 0.00% | +5,044 | +$292,249 | +9.79% |
AMWD | 41,658 | $3,274,319 | 0.00% | -3,704 | -$291,134 | -8.17% |
PSN | 39,859 | $3,260,865 | 0.00% | -37,269 | -$3,048,977 | -48.32% |
IGV | 37,515 | $3,260,054 | 0.00% | +2,360 | +$205,084 | +6.71% |
WES | 81,489 | $3,237,558 | 0.00% | -18,903 | -$751,016 | -18.83% |
DVA | 23,345 | $3,234,917 | 0.00% | +2,681 | +$371,506 | +12.97% |
MXL | 160,590 | $3,234,283 | 0.00% | +57,513 | +$1,158,312 | +55.80% |
QTTB | 179,638 | $3,224,502 | 0.00% | +176,125 | +$3,161,444 | +5,013.52% |
FIDU | 49,257 | $3,219,930 | 0.00% | +4,529 | +$296,061 | +10.13% |
HUN | 140,213 | $3,192,650 | 0.00% | -4,226,229 | -$96,231,234 | -96.79% |
PHIN | 80,989 | $3,187,727 | 0.00% | +261 | +$10,273 | +0.32% |
HBM | 351,768 | $3,183,500 | 0.00% | -24,031 | -$217,481 | -6.39% |
MLYS | 271,095 | $3,171,812 | 0.00% | +269,551 | +$3,153,747 | Open |
MTN | 17,599 | $3,170,108 | 0.00% | -184,702 | -$33,270,371 | -91.30% |
VMEO | 843,645 | $3,146,796 | 0.00% | -108,101 | -$403,217 | -11.36% |
PD | 136,955 | $3,140,378 | 0.00% | +51,939 | +$1,190,961 | +61.09% |
VIS | 13,289 | $3,125,839 | 0.00% | -591 | -$139,015 | -4.26% |
SCHV | 42,045 | $3,114,694 | 0.00% | +1,595 | +$118,158 | +3.94% |
SCHC | 87,240 | $3,103,999 | 0.00% | -3,700 | -$131,646 | -4.07% |
NHI | 45,697 | $3,095,058 | 0.00% | +11,141 | +$754,580 | +32.24% |
ALNT | 122,294 | $3,090,369 | 0.00% | +122,011 | +$3,083,218 | Open |
IYY | 23,255 | $3,076,878 | 0.00% | +1,386 | +$183,382 | +6.34% |
RLYB | 2,290,058 | $3,068,678 | 0.00% | +10,440 | +$13,990 | +0.46% |
JKHY | 18,387 | $3,052,610 | 0.00% | -57,928 | -$9,617,207 | -75.91% |
TRML | 236,728 | $3,044,322 | 0.00% | -2,297 | -$29,539 | -0.96% |
HAFN | 362,765 | $3,043,598 | 0.00% | +362,765 | +$3,043,598 | Open |
HA | 243,602 | $3,027,973 | 0.00% | +6,172 | +$76,718 | +2.60% |
NDLS | 1,914,146 | $3,024,351 | 0.00% | +10,673 | +$16,863 | +0.56% |
FSST | 118,107 | $3,016,453 | 0.00% | +15,974 | +$407,976 | +15.64% |
EWC | 80,961 | $3,002,843 | 0.00% | -19,919 | -$738,796 | -19.75% |
RMBL | 731,273 | $2,998,219 | 0.00% | -506,894 | -$2,078,265 | -40.94% |
SBLK | 122,644 | $2,990,061 | 0.00% | +122,338 | +$2,982,600 | Open |
EWW | 52,704 | $2,983,573 | 0.00% | +52,051 | +$2,946,607 | +7,971.06% |
TSBX | 1,135,249 | $2,974,352 | 0.00% | -439,577 | -$1,151,692 | -27.91% |
GPRE | 185,796 | $2,946,725 | 0.00% | -49,466 | -$784,531 | -21.03% |
NWBI | 254,792 | $2,942,848 | 0.00% | +133,048 | +$1,536,704 | +109.29% |
RNST | 96,047 | $2,933,275 | 0.00% | +17,820 | +$544,223 | +22.78% |
KOP | 79,114 | $2,926,427 | 0.00% | -780,890 | -$28,885,121 | -90.80% |
ORAN | 292,290 | $2,919,977 | 0.00% | -696,106 | -$6,954,099 | -70.43% |
CODI | 131,994 | $2,889,349 | 0.00% | +26,868 | +$588,141 | +25.56% |
BRDG | 389,141 | $2,887,426 | 0.00% | +385,177 | +$2,858,013 | +9,716.88% |
IYJ | 24,155 | $2,885,073 | 0.00% | +510 | +$60,914 | +2.16% |
GNTX | 85,436 | $2,880,048 | 0.00% | -745,913 | -$25,144,727 | -89.72% |
XLU | 42,031 | $2,863,992 | 0.00% | +10,940 | +$745,452 | +35.19% |
TTC | 30,580 | $2,859,536 | 0.00% | -2,771 | -$259,116 | -8.31% |
EGHT | 1,285,671 | $2,854,190 | 0.00% | +87,745 | +$194,794 | +7.32% |
RLJ | 296,258 | $2,852,965 | 0.00% | -1,673,263 | -$16,113,523 | -84.96% |
PSO | 228,014 | $2,845,615 | 0.00% | -8,586 | -$107,153 | -3.63% |
HEES | 64,379 | $2,843,620 | 0.00% | +6,529 | +$288,386 | +11.29% |
AXL | 406,442 | $2,841,030 | 0.00% | +46,307 | +$323,686 | +12.86% |
XLC | 33,160 | $2,840,486 | 0.00% | +4,399 | +$376,818 | +15.30% |
ROCK | 41,205 | $2,824,603 | 0.00% | +38,216 | +$2,619,707 | +1,278.55% |
BTAI | 2,205,172 | $2,822,620 | 0.00% | -288,944 | -$369,848 | -11.59% |
WDFC | 12,851 | $2,822,594 | 0.00% | +10,963 | +$2,407,913 | +580.67% |
EPAC | 73,882 | $2,820,815 | 0.00% | +9,685 | +$369,773 | +15.09% |
TRN | 94,233 | $2,819,451 | 0.00% | -125,578 | -$3,757,294 | -57.13% |
HRL | 92,157 | $2,809,867 | 0.00% | -32,233 | -$982,784 | -25.91% |
HUYA | 710,157 | $2,805,120 | 0.00% | - | - | - |
WVE | 561,080 | $2,799,789 | 0.00% | -607,693 | -$3,032,388 | -51.99% |
IXN | 33,713 | $2,792,111 | 0.00% | +193 | +$15,984 | +0.58% |
FDRR | 57,861 | $2,791,793 | 0.00% | -4,781 | -$230,683 | -7.63% |
HEI | 12,462 | $2,786,628 | 0.00% | -1,686 | -$377,006 | -11.92% |
VDC | 13,476 | $2,736,032 | 0.00% | +1,157 | +$234,906 | +9.39% |
LMND | 164,959 | $2,721,824 | 0.00% | +50,428 | +$832,062 | +44.03% |
FDIS | 33,487 | $2,712,782 | 0.00% | +3,627 | +$293,823 | +12.15% |
HY | 38,890 | $2,711,800 | 0.00% | -192,471 | -$13,421,003 | -83.19% |
IGM | 28,753 | $2,711,695 | 0.00% | +3,793 | +$357,718 | +15.20% |
VGK | 40,277 | $2,689,295 | 0.00% | +6,253 | +$417,513 | +18.38% |
HSTM | 96,012 | $2,678,735 | 0.00% | +7,965 | +$222,224 | +9.05% |
CRGY | 225,840 | $2,676,204 | 0.00% | +147,176 | +$1,744,036 | +187.09% |
NGNE | 72,286 | $2,630,488 | 0.00% | +72,286 | +$2,630,488 | Open |
REZI | 134,463 | $2,630,096 | 0.00% | +16,364 | +$320,080 | +13.86% |
GLD | 12,150 | $2,612,372 | 0.00% | -150 | -$32,252 | -1.22% |
VCR | 8,319 | $2,598,273 | 0.00% | +283 | +$88,389 | +3.52% |
WS | 77,747 | $2,593,640 | 0.00% | +1,284 | +$42,834 | +1.68% |
YUMC | 83,924 | $2,588,216 | 0.00% | -621,746 | -$19,174,647 | -88.11% |
THO | 27,511 | $2,570,903 | 0.00% | -5,762 | -$538,459 | -17.32% |
SOXX | 10,309 | $2,542,509 | 0.00% | +398 | +$98,159 | +4.02% |
SXC | 256,938 | $2,517,992 | 0.00% | +92,834 | +$909,773 | +56.57% |
MOAT | 29,037 | $2,514,895 | 0.00% | +4,393 | +$380,478 | +17.83% |
GSBC | 44,814 | $2,492,107 | 0.00% | +3,060 | +$170,167 | +7.33% |
VICR | 75,083 | $2,489,752 | 0.00% | +4,976 | +$165,004 | +7.10% |
FG | 65,388 | $2,488,013 | 0.00% | -2,619 | -$99,653 | -3.85% |
SAH | 45,437 | $2,474,953 | 0.00% | +2,902 | +$158,072 | +6.82% |
PLAB | 99,383 | $2,451,779 | 0.00% | -21,406 | -$528,086 | -17.72% |
PLPC | 19,649 | $2,447,086 | 0.00% | +1,441 | +$179,462 | +7.91% |
FSTA | 51,421 | $2,437,494 | 0.00% | +16,017 | +$759,249 | +45.24% |
CRBU | 1,471,887 | $2,413,895 | 0.00% | +26,725 | +$43,829 | +1.85% |
NULV | 63,495 | $2,399,476 | 0.00% | +15,221 | +$575,202 | +31.53% |
CBU | 50,712 | $2,394,114 | 0.00% | +20,823 | +$983,054 | +69.67% |
DGRW | 30,635 | $2,391,062 | 0.00% | +11,859 | +$925,595 | +63.16% |
URBN | 58,175 | $2,388,084 | 0.00% | +3,812 | +$156,483 | +7.01% |
TDOC | 243,354 | $2,380,002 | 0.00% | -364,506 | -$3,564,869 | -59.97% |
LZB | 63,814 | $2,378,986 | 0.00% | +20,804 | +$775,573 | +48.37% |
IDT | 66,143 | $2,375,857 | 0.00% | -69,640 | -$2,501,469 | -51.29% |
ILCG | 29,050 | $2,364,961 | 0.00% | -579 | -$47,136 | -1.95% |
ARLO | 180,784 | $2,357,423 | 0.00% | +128,272 | +$1,672,667 | +244.27% |
NOVA | 421,583 | $2,352,433 | 0.00% | +391,512 | +$2,184,637 | +1,301.96% |
MPW | 545,379 | $2,350,583 | 0.00% | +37,751 | +$162,707 | +7.44% |
SEB | 741 | $2,342,108 | 0.00% | -8,875 | -$28,051,567 | -92.29% |
WLY | 57,286 | $2,331,540 | 0.00% | -83,854 | -$3,412,858 | -59.41% |
AORT | 90,008 | $2,308,705 | 0.00% | +16,837 | +$431,869 | +23.01% |
BE | 187,555 | $2,295,673 | 0.00% | +75,052 | +$918,636 | +66.71% |
FLMB | 95,496 | $2,281,399 | 0.00% | +25,225 | +$602,625 | +35.90% |
BLUE | 2,295,062 | $2,258,800 | 0.00% | -85,548 | -$84,196 | -3.59% |
PPC | 58,418 | $2,248,509 | 0.00% | -5,289 | -$203,574 | -8.30% |
KREF | 247,151 | $2,236,717 | 0.00% | +16,640 | +$150,592 | +7.22% |
IYH | 36,468 | $2,234,394 | 0.00% | +1,507 | +$92,334 | +4.31% |
YEXT | 410,069 | $2,193,869 | 0.00% | +265,291 | +$1,419,307 | +183.24% |
TOI | 4,751,389 | $2,185,639 | 0.00% | -2,159 | -$993 | -0.05% |
AMRK | 66,676 | $2,158,302 | 0.00% | +66,126 | +$2,140,499 | Open |
SLSR | 766,031 | $2,137,226 | 0.00% | +766,031 | +$2,137,226 | Open |
MSGE | 62,400 | $2,135,952 | 0.00% | +4,335 | +$148,387 | +7.47% |
GATX | 16,082 | $2,128,614 | 0.00% | +264 | +$34,943 | +1.67% |
WOOF | 561,556 | $2,122,682 | 0.00% | +534,717 | +$2,021,230 | +1,992.31% |
HLX | 177,661 | $2,121,272 | 0.00% | -64,132 | -$765,736 | -26.52% |
NARI | 43,636 | $2,101,073 | 0.00% | -7,354 | -$354,095 | -14.42% |
AXNX | 30,987 | $2,083,256 | 0.00% | -404,505 | -$27,194,871 | -92.88% |
LGF.A | 221,044 | $2,082,234 | 0.00% | -138,535 | -$1,305,000 | -38.53% |
VOOV | 11,844 | $2,081,938 | 0.00% | +3,301 | +$580,250 | +38.64% |
DXC | 108,919 | $2,079,264 | 0.00% | -58,236 | -$1,111,725 | -34.84% |
DLN | 28,482 | $2,072,066 | 0.00% | +3,370 | +$245,168 | +13.42% |
MBC | 141,057 | $2,070,717 | 0.00% | +3,670 | +$53,876 | +2.67% |
EQC | 106,633 | $2,068,680 | 0.00% | +103,737 | +$2,012,498 | +3,582.08% |
LLYVA | 54,074 | $2,028,316 | 0.00% | -4,236 | -$158,892 | -7.26% |
SMG | 30,983 | $2,015,754 | 0.00% | -2,044 | -$132,983 | -6.19% |
IYR | 22,879 | $2,007,403 | 0.00% | -3,814 | -$334,640 | -14.29% |
HCI | 21,776 | $2,007,094 | 0.00% | +7,607 | +$701,137 | +53.69% |
HUBG | 46,520 | $2,002,686 | 0.00% | -588 | -$25,313 | -1.25% |
WABC | 40,883 | $1,984,052 | 0.00% | +2,908 | +$141,125 | +7.66% |
CNXN | 30,902 | $1,983,908 | 0.00% | +2,241 | +$143,872 | +7.82% |
AVNS | 99,423 | $1,980,506 | 0.00% | -44,694 | -$890,304 | -31.01% |
CNSL | 445,875 | $1,961,850 | 0.00% | -163,492 | -$719,365 | -26.83% |
SXT | 26,439 | $1,961,509 | 0.00% | +5,238 | +$388,607 | +24.71% |
SLG | 34,405 | $1,948,699 | 0.00% | -12,487 | -$707,264 | -26.63% |
FFIN | 65,990 | $1,948,685 | 0.00% | +3,806 | +$112,391 | +6.12% |
DOMO | 249,963 | $1,929,714 | 0.00% | -16,080 | -$124,138 | -6.04% |
KSA | 47,414 | $1,925,957 | 0.00% | +36,903 | +$1,499,000 | +351.09% |
GGG | 24,252 | $1,922,699 | 0.00% | -19,238 | -$1,525,189 | -44.24% |
ZIM | 86,595 | $1,919,811 | 0.00% | +15,882 | +$352,104 | +22.46% |
LMB | 33,304 | $1,895,997 | 0.00% | -25,785 | -$1,467,940 | -43.64% |
SCHM | 24,304 | $1,891,580 | 0.00% | +4,320 | +$336,226 | +21.62% |
NPCE | 249,394 | $1,885,419 | 0.00% | -53,409 | -$403,772 | -17.64% |
CENTA | 57,082 | $1,885,418 | 0.00% | +4,058 | +$134,036 | +7.65% |
FVD | 46,226 | $1,883,710 | 0.00% | +4,418 | +$180,034 | +10.57% |
NUSC | 47,192 | $1,856,533 | 0.00% | +8,208 | +$322,903 | +21.05% |
MGV | 15,657 | $1,855,355 | 0.00% | +4,105 | +$486,443 | +35.53% |
EWJ | 26,806 | $1,829,241 | 0.00% | -156 | -$10,645 | -0.58% |
CWT | 37,326 | $1,809,938 | 0.00% | +32,081 | +$1,555,608 | +611.65% |
AUB | 54,833 | $1,801,264 | 0.00% | +3,560 | +$116,946 | +6.94% |
EZPW | 171,821 | $1,798,966 | 0.00% | +42,282 | +$442,693 | +32.64% |
GRAB | 506,238 | $1,797,145 | 0.00% | +146,162 | +$518,875 | +40.59% |
HCP | 53,318 | $1,796,283 | 0.00% | -4,209,357 | -$141,813,237 | -98.75% |
AEHR | 160,115 | $1,788,485 | 0.00% | -173,491 | -$1,937,894 | -52.00% |
INFY | 96,007 | $1,787,650 | 0.00% | -6,361,079 | -$118,443,291 | -98.51% |
FTBD | 37,000 | $1,787,100 | 0.00% | -25,000 | -$1,207,500 | -40.32% |
UPWK | 165,908 | $1,783,511 | 0.00% | -84,906 | -$912,740 | -33.85% |
FNDA | 32,433 | $1,781,220 | 0.00% | +6,536 | +$358,957 | +25.24% |
FTS | 45,732 | $1,776,231 | 0.00% | -3,951 | -$153,457 | -7.95% |
OSIS | 12,910 | $1,775,383 | 0.00% | +9,993 | +$1,374,237 | +342.58% |
ZUO | 178,161 | $1,769,139 | 0.00% | -51,945 | -$515,814 | -22.57% |
ASC | 78,197 | $1,761,778 | 0.00% | +4,764 | +$107,333 | +6.49% |
DCO | 30,342 | $1,761,657 | 0.00% | +26,302 | +$1,527,094 | +651.04% |
WKC | 67,698 | $1,746,608 | 0.00% | +35,425 | +$913,965 | +109.77% |
AURA | 230,451 | $1,742,210 | 0.00% | -64,203 | -$485,375 | -21.79% |
TRTX | 201,249 | $1,738,791 | 0.00% | +80,027 | +$691,433 | +66.02% |
XLG | 37,969 | $1,737,082 | 0.00% | +4,634 | +$212,006 | +13.90% |
ROIC | 137,910 | $1,714,221 | 0.00% | +79,159 | +$983,946 | +134.74% |
ATSG | 122,209 | $1,695,039 | 0.00% | +547 | +$7,587 | +0.45% |
XT | 28,767 | $1,692,363 | 0.00% | +4,475 | +$263,264 | +18.42% |
NMM | 33,000 | $1,683,990 | 0.00% | +13,000 | +$663,390 | +65.00% |
NLY | 88,248 | $1,682,007 | 0.00% | +13,367 | +$254,775 | +17.85% |
BANR | 33,534 | $1,664,628 | 0.00% | +3,086 | +$153,189 | +10.14% |
IBB | 12,118 | $1,663,317 | 0.00% | -135 | -$18,530 | -1.10% |
DFUS | 28,132 | $1,655,568 | 0.00% | -75 | -$4,414 | -0.27% |
ADAP | 1,690,481 | $1,648,050 | 0.00% | -42,084 | -$41,028 | -2.43% |
JNPR | 44,541 | $1,623,965 | 0.00% | +1,789 | +$65,227 | +4.18% |
KNTK | 39,156 | $1,622,625 | 0.00% | +6,215 | +$257,550 | +18.87% |
CMA | 31,410 | $1,603,166 | 0.00% | -1,666 | -$85,033 | -5.04% |
CVBF | 92,905 | $1,601,682 | 0.00% | +5,416 | +$93,372 | +6.19% |
RSPT | 43,631 | $1,599,512 | 0.00% | +6,779 | +$248,518 | +18.40% |
DEM | 36,873 | $1,596,970 | 0.00% | +1,718 | +$74,407 | +4.89% |
FMS | 83,575 | $1,595,447 | 0.00% | +7,024 | +$134,088 | +9.18% |
HURN | 16,164 | $1,592,154 | 0.00% | -12,813 | -$1,262,081 | -44.22% |
NRIX | 75,646 | $1,578,732 | 0.00% | +4,284 | +$89,407 | +6.00% |
PARAA | 84,402 | $1,551,309 | 0.00% | -34,056 | -$625,949 | -28.75% |
FOX | 48,184 | $1,542,852 | 0.00% | +24,017 | +$769,024 | +99.38% |
ACA | 18,449 | $1,538,831 | 0.00% | +1,649 | +$137,543 | +9.82% |
ENLT | 95,008 | $1,535,329 | 0.00% | -3,215 | -$51,954 | -3.27% |
HOUS | 463,759 | $1,535,042 | 0.00% | +356,331 | +$1,179,456 | +331.69% |
FDN | 7,484 | $1,533,771 | 0.00% | +551 | +$112,922 | +7.95% |
IHI | 27,328 | $1,531,461 | 0.00% | +1,451 | +$81,314 | +5.61% |
CLW | 31,592 | $1,531,264 | 0.00% | -4,027 | -$195,189 | -11.31% |
FTCS | 18,111 | $1,522,048 | 0.00% | +3,241 | +$272,374 | +21.80% |
NVGS | 85,601 | $1,494,593 | 0.00% | +85,601 | +$1,494,593 | Open |
JBSS | 15,381 | $1,494,572 | 0.00% | +14,122 | +$1,372,235 | +1,121.68% |
EUSA | 16,719 | $1,475,452 | 0.00% | +1,454 | +$128,316 | +9.53% |
VDE | 11,499 | $1,466,927 | 0.00% | +894 | +$114,048 | +8.43% |
SUM | 39,933 | $1,461,947 | 0.00% | -400,419 | -$14,659,340 | -90.93% |
VONV | 18,913 | $1,448,168 | 0.00% | +2,872 | +$219,909 | +17.90% |
MAC | 93,615 | $1,445,416 | 0.00% | +60,524 | +$934,491 | +182.90% |
BNRE.A | 34,260 | $1,432,411 | 0.00% | - | - | - |
CPS | 115,034 | $1,431,023 | 0.00% | +6,221 | +$77,389 | +5.72% |
SPT | 40,046 | $1,428,841 | 0.00% | -915,939 | -$32,680,704 | -95.81% |
AMSF | 32,490 | $1,425,986 | 0.00% | +12,114 | +$531,683 | +59.45% |
HTZ | 403,290 | $1,423,614 | 0.00% | +27,197 | +$96,005 | +7.23% |
ITA | 10,775 | $1,422,839 | 0.00% | +1,675 | +$221,184 | +18.41% |
VCIT | 17,801 | $1,422,834 | 0.00% | +811 | +$64,823 | +4.77% |
DFUV | 36,164 | $1,420,160 | 0.00% | -506 | -$19,871 | -1.38% |
DMXF | 20,949 | $1,412,545 | 0.00% | +1,423 | +$95,950 | +7.29% |
KURA | 68,518 | $1,410,786 | 0.00% | +3,845 | +$79,169 | +5.95% |
IDEV | 21,316 | $1,399,182 | 0.00% | +3,190 | +$209,392 | +17.60% |
DLB | 17,573 | $1,392,309 | 0.00% | +4,037 | +$319,852 | +29.82% |
MYGN | 56,503 | $1,382,063 | 0.00% | +40,703 | +$995,595 | +257.61% |
PAAS | 69,516 | $1,381,978 | 0.00% | +61,657 | +$1,225,741 | +784.54% |
JHG | 40,691 | $1,371,694 | 0.00% | +4,796 | +$161,673 | +13.36% |
PCT | 229,672 | $1,359,658 | 0.00% | -1,105 | -$6,542 | -0.48% |
APPF | 5,546 | $1,356,385 | 0.00% | -2,527 | -$618,028 | -31.30% |
PBA | 36,575 | $1,356,201 | 0.00% | -2,167 | -$80,352 | -5.59% |
BUSE | 55,546 | $1,344,769 | 0.00% | -11,185 | -$270,789 | -16.76% |
FSEC | 32,000 | $1,343,040 | 0.00% | +32,000 | +$1,343,040 | Open |
SKYY | 14,027 | $1,339,999 | 0.00% | +991 | +$94,670 | +7.60% |
IOO | 13,866 | $1,339,178 | 0.00% | +523 | +$50,511 | +3.92% |
OSCR | 84,201 | $1,332,060 | 0.00% | -44,330 | -$701,301 | -34.49% |
RPG | 35,708 | $1,330,480 | 0.00% | -776 | -$28,914 | -2.13% |
XLO | 1,395,853 | $1,322,571 | 0.00% | -511,818 | -$484,948 | -26.83% |
WMK | 20,950 | $1,315,032 | 0.00% | +19,669 | +$1,234,623 | +1,535.44% |
MTRN | 12,136 | $1,312,266 | 0.00% | -10,522 | -$1,137,744 | -46.44% |
TPL | 1,785 | $1,310,672 | 0.00% | -2,094 | -$1,537,561 | -53.98% |
ETRN | 100,965 | $1,310,526 | 0.00% | +8,247 | +$107,046 | +8.89% |
ATNI | 57,354 | $1,307,671 | 0.00% | -23,897 | -$544,852 | -29.41% |
DSI | 12,545 | $1,302,798 | 0.00% | +3,387 | +$351,740 | +36.98% |
DO | 84,007 | $1,301,268 | 0.00% | -126,913 | -$1,965,882 | -60.17% |
RGF | 2,589,460 | $1,295,248 | 0.00% | - | - | - |
AMLP | 26,766 | $1,284,233 | 0.00% | +1,790 | +$85,884 | +7.17% |
RMCF | 580,368 | $1,276,810 | 0.00% | +1,000 | +$2,200 | +0.17% |
ITB | 12,614 | $1,274,771 | 0.00% | +1,258 | +$127,133 | +11.08% |
SCHK | 24,287 | $1,270,939 | 0.00% | +740 | +$38,724 | +3.14% |
ARQT | 136,335 | $1,267,916 | 0.00% | -4,763 | -$44,296 | -3.38% |
LADR | 112,215 | $1,266,907 | 0.00% | +6,535 | +$73,780 | +6.18% |
SPSM | 30,263 | $1,256,822 | 0.00% | +6,135 | +$254,787 | +25.43% |
PCRX | 43,006 | $1,230,402 | 0.00% | +863 | +$24,690 | +2.05% |
VYMI | 17,935 | $1,229,086 | 0.00% | +1,668 | +$114,308 | +10.25% |
CPRX | 79,310 | $1,228,512 | 0.00% | +5,480 | +$84,885 | +7.42% |
AIN | 14,405 | $1,216,502 | 0.00% | +563 | +$47,545 | +4.07% |
AGS | 105,515 | $1,213,423 | 0.00% | +48,908 | +$562,442 | +86.40% |
FUN | 22,301 | $1,212,059 | 0.00% | -42,199 | -$2,293,516 | -65.42% |
QTEC | 6,110 | $1,206,481 | 0.00% | +239 | +$47,193 | +4.07% |
RIG | 225,230 | $1,204,981 | 0.00% | +196,588 | +$1,051,746 | +686.36% |
GMRE | 132,269 | $1,201,003 | 0.00% | +9,847 | +$89,411 | +8.04% |
REPX | 42,328 | $1,198,306 | 0.00% | +42,016 | +$1,189,473 | Open |
HRTX | 342,305 | $1,198,068 | 0.00% | +22,362 | +$78,267 | +6.99% |
SEER | 709,135 | $1,191,347 | 0.00% | +2,536 | +$4,260 | +0.36% |
RDY | 15,604 | $1,188,869 | 0.00% | -4,097 | -$312,150 | -20.80% |
ICL | 276,274 | $1,182,453 | 0.00% | -145,969 | -$624,747 | -34.57% |
VTWO | 14,257 | $1,168,646 | 0.00% | +3,646 | +$298,863 | +34.36% |
CEIX | 11,434 | $1,166,611 | 0.00% | +674 | +$68,768 | +6.26% |
ROL | 23,626 | $1,152,713 | 0.00% | +5,616 | +$274,005 | +31.18% |
NABL | 75,677 | $1,152,561 | 0.00% | +56,910 | +$866,739 | +303.25% |
RYTM | 27,989 | $1,149,228 | 0.00% | -1,031 | -$42,333 | -3.55% |
PAVE | 30,878 | $1,143,104 | 0.00% | +6,577 | +$243,481 | +27.06% |
PCOR | 17,142 | $1,136,686 | 0.00% | -198,445 | -$13,158,888 | -92.05% |
OPEN | 617,211 | $1,135,668 | 0.00% | +29,417 | +$54,127 | +5.00% |
VTHR | 4,696 | $1,125,162 | 0.00% | +423 | +$101,351 | +9.90% |
RDVY | 20,517 | $1,123,306 | 0.00% | +9,511 | +$520,727 | +86.42% |
BZH | 40,631 | $1,116,540 | 0.00% | -21,923 | -$602,444 | -35.05% |
PRFZ | 29,210 | $1,114,069 | 0.00% | +3,089 | +$117,814 | +11.83% |
IMKTA | 16,191 | $1,110,865 | 0.00% | -5,528 | -$379,276 | -25.45% |
AMPH | 27,752 | $1,110,080 | 0.00% | +6,866 | +$274,640 | +32.87% |
TRS | 43,353 | $1,108,103 | 0.00% | +7,283 | +$186,153 | +20.19% |
NWSA | 40,072 | $1,104,785 | 0.00% | -708 | -$19,520 | -1.74% |
IXJ | 11,818 | $1,097,183 | 0.00% | +693 | +$64,338 | +6.23% |
ENLC | 79,190 | $1,089,654 | 0.00% | -36,921 | -$508,033 | -31.80% |
ITUB | 185,030 | $1,080,575 | 0.00% | -6,415 | -$37,464 | -3.35% |
COMM | 875,518 | $1,076,887 | 0.00% | +88,666 | +$109,059 | +11.27% |
DON | 23,025 | $1,076,879 | 0.00% | +1,140 | +$53,318 | +5.21% |
CDNA | 69,320 | $1,076,540 | 0.00% | +4,815 | +$74,777 | +7.46% |
PDCO | 44,619 | $1,076,210 | 0.00% | +7,019 | +$169,298 | +18.67% |
VCYT | 49,441 | $1,071,386 | 0.00% | +37,703 | +$817,024 | +321.20% |
GWRE | 7,765 | $1,070,716 | 0.00% | -7,838 | -$1,080,782 | -50.23% |
XPER | 129,684 | $1,064,706 | 0.00% | +78,621 | +$645,478 | +153.97% |
TIGO | 43,158 | $1,059,529 | 0.00% | -134,531 | -$3,302,736 | -75.71% |
HCAT | 165,706 | $1,058,861 | 0.00% | +81,875 | +$523,181 | +97.67% |
AVD | 122,394 | $1,052,588 | 0.00% | +7,173 | +$61,688 | +6.23% |
SPEM | 27,875 | $1,050,051 | 0.00% | +8,296 | +$312,510 | +42.37% |
IYG | 16,044 | $1,046,229 | 0.00% | +983 | +$64,101 | +6.53% |
ILCB | 13,879 | $1,043,284 | 0.00% | -192 | -$14,433 | -1.36% |
MRC | 80,570 | $1,040,159 | 0.00% | +4,931 | +$63,659 | +6.52% |
USXF | 22,304 | $1,038,920 | 0.00% | -150 | -$6,987 | -0.67% |
VTS | 43,673 | $1,035,050 | 0.00% | -34,713 | -$822,698 | -44.28% |
WSR | 77,641 | $1,033,402 | 0.00% | +57,774 | +$768,972 | +290.80% |
LIVN | 18,731 | $1,026,833 | 0.00% | +1,422 | +$77,954 | +8.22% |
AMRX | 161,628 | $1,026,338 | 0.00% | +12,201 | +$77,476 | +8.17% |
DTD | 14,462 | $1,024,358 | 0.00% | +4,282 | +$303,298 | +42.06% |
PHO | 15,738 | $1,021,554 | 0.00% | +1,488 | +$96,586 | +10.44% |
LYTS | 69,968 | $1,012,437 | 0.00% | +5,660 | +$81,900 | +8.80% |
REYN | 35,767 | $1,000,761 | 0.00% | -1,917,907 | -$53,663,038 | -98.17% |
SWI | 82,663 | $996,089 | 0.00% | -2,218 | -$26,727 | -2.61% |
GRTS | 1,608,371 | $993,812 | 0.00% | +564,468 | +$348,785 | +54.07% |
XRX | 85,256 | $990,675 | 0.00% | +68,933 | +$801,001 | +422.31% |
SCHH | 49,522 | $988,954 | 0.00% | +36,852 | +$735,934 | +290.86% |
BNS | 21,592 | $987,186 | 0.00% | -6,136 | -$280,538 | -22.13% |
EUFN | 43,935 | $982,387 | 0.00% | +8,117 | +$181,496 | +22.66% |
BKD | 143,743 | $981,765 | 0.00% | +135,368 | +$924,563 | +1,616.33% |
FUTY | 22,297 | $980,176 | 0.00% | +3,390 | +$149,024 | +17.93% |
LPRO | 174,248 | $972,304 | 0.00% | +2,200 | +$12,276 | +1.28% |
AGEN | 57,992 | $971,366 | 0.00% | +57,992 | +$971,366 | Open |
AGNC | 101,557 | $968,854 | 0.00% | +5,132 | +$48,959 | +5.32% |
ASH | 10,234 | $967,011 | 0.00% | +597 | +$56,411 | +6.19% |
PTON | 285,772 | $965,909 | 0.00% | +81,508 | +$275,497 | +39.90% |
DFAT | 18,601 | $964,834 | 0.00% | +5,500 | +$285,285 | +41.98% |
TRUE | 307,595 | $962,772 | 0.00% | -24,775 | -$77,546 | -7.45% |
IWL | 7,166 | $959,886 | 0.00% | +644 | +$86,264 | +9.87% |
ARI | 97,900 | $958,441 | 0.00% | +7,422 | +$72,661 | +8.20% |
GME | 38,615 | $953,404 | 0.00% | +3,341 | +$82,489 | +9.47% |
ESGV | 9,839 | $950,644 | 0.00% | +6,127 | +$591,991 | +165.06% |
TVTX | 115,644 | $950,594 | 0.00% | +39,816 | +$327,288 | +52.51% |
CIBR | 16,810 | $948,420 | 0.00% | +2,868 | +$161,813 | +20.57% |
SPMD | 18,485 | $948,281 | 0.00% | +7,882 | +$404,347 | +74.34% |
TPST | 431,932 | $945,931 | 0.00% | -50 | -$110 | -0.01% |
ULCC | 188,639 | $929,990 | 0.00% | -263 | -$1,297 | -0.14% |
JOBY | 181,746 | $926,905 | 0.00% | +17,627 | +$89,898 | +10.74% |
FLXS | 29,727 | $923,321 | 0.00% | +1,892 | +$58,766 | +6.80% |
VNO | 34,970 | $919,361 | 0.00% | -10,539 | -$277,070 | -23.16% |
ANIP | 14,429 | $918,839 | 0.00% | +13,885 | +$884,197 | +2,552.39% |
PXF | 18,715 | $911,046 | 0.00% | +6,149 | +$299,333 | +48.93% |
DLO | 112,169 | $907,447 | 0.00% | -8,565,709 | -$69,296,586 | -98.71% |
CHGG | 287,126 | $907,318 | 0.00% | +171,615 | +$542,303 | +148.57% |
UMC | 102,740 | $900,002 | 0.00% | -13,479 | -$118,076 | -11.60% |
MSM | 11,315 | $897,393 | 0.00% | +2,216 | +$175,751 | +24.35% |
BNDX | 18,421 | $896,550 | 0.00% | -4,141 | -$201,542 | -18.35% |
X | 23,652 | $894,046 | 0.00% | -3,513 | -$132,791 | -12.93% |
AEG | 145,681 | $893,025 | 0.00% | +3,893 | +$23,864 | +2.75% |
RLI | 6,347 | $892,959 | 0.00% | +250 | +$35,173 | +4.10% |
ALGT | 17,767 | $892,436 | 0.00% | +1,032 | +$51,837 | +6.17% |
COWZ | 16,368 | $891,892 | 0.00% | +5,347 | +$291,358 | +48.52% |
VPU | 5,984 | $885,153 | 0.00% | +11 | +$1,627 | +0.18% |
IRWD | 135,592 | $884,060 | 0.00% | +46,229 | +$301,413 | +51.73% |
LECO | 4,680 | $882,835 | 0.00% | -1,305 | -$246,175 | -21.80% |
OMAB | 13,029 | $881,412 | 0.00% | -2,035 | -$137,668 | -13.51% |
NGVC | 41,140 | $872,168 | 0.00% | +2,234 | +$47,361 | +5.74% |
RLGT | 152,513 | $867,799 | 0.00% | +149,668 | +$851,611 | +5,260.74% |
RMR | 38,191 | $863,117 | 0.00% | -9,920 | -$224,192 | -20.62% |
JAMF | 52,213 | $861,515 | 0.00% | +13,363 | +$220,490 | +34.40% |
XHB | 8,516 | $860,797 | 0.00% | +1,581 | +$159,807 | +22.80% |
KB | 15,183 | $859,510 | 0.00% | -8,039 | -$455,088 | -34.62% |
MYE | 64,101 | $857,671 | 0.00% | -65,559 | -$877,179 | -50.56% |
SHG | 24,633 | $857,475 | 0.00% | -10,915 | -$379,951 | -30.70% |
FBCG | 20,020 | $849,649 | 0.00% | +9,625 | +$408,485 | +92.59% |
PGRU | 174,957 | $848,541 | 0.00% | - | - | - |
TIPX | 45,844 | $847,197 | 0.00% | +44,737 | +$826,740 | +4,041.28% |
NAPA | 118,542 | $841,648 | 0.00% | -375,026 | -$2,662,685 | -75.98% |
VSAT | 66,119 | $839,711 | 0.00% | -221 | -$2,807 | -0.33% |
EMXC | 14,179 | $839,397 | 0.00% | -3,455 | -$204,536 | -19.59% |
ASX | 73,396 | $838,182 | 0.00% | -15,102 | -$172,465 | -17.06% |
WF | 26,104 | $836,372 | 0.00% | -7,606 | -$243,696 | -22.56% |
ARAY | 458,132 | $833,800 | 0.00% | +26,072 | +$47,451 | +6.03% |
HP | 23,031 | $832,340 | 0.00% | -11,871 | -$429,018 | -34.01% |
HACK | 12,830 | $830,486 | 0.00% | +9,264 | +$599,659 | +259.79% |
VAW | 4,290 | $826,383 | 0.00% | -166 | -$31,977 | -3.73% |
OSG | 97,259 | $824,756 | 0.00% | +31,415 | +$266,399 | +47.71% |
VPL | 11,117 | $824,659 | 0.00% | +1,268 | +$94,060 | +12.87% |
BATRK | 20,899 | $824,257 | 0.00% | -516 | -$20,351 | -2.41% |
IYC | 10,024 | $814,751 | 0.00% | +148 | +$12,029 | +1.50% |
IHE | 12,243 | $811,956 | 0.00% | +2,117 | +$140,399 | +20.91% |
ERIE | 2,217 | $803,441 | 0.00% | -89 | -$32,254 | -3.86% |
AGM.A | 6,300 | $799,029 | 0.00% | - | - | - |
RYN | 27,407 | $797,270 | 0.00% | -1,728 | -$50,268 | -5.93% |
IEV | 14,402 | $788,654 | 0.00% | -1,036 | -$56,731 | -6.71% |
SPGP | 7,645 | $785,753 | 0.00% | +2,929 | +$301,043 | +62.11% |
BBCA | 12,082 | $784,968 | 0.00% | +665 | +$43,205 | +5.82% |
PKX | 11,917 | $783,424 | 0.00% | -4,731 | -$311,016 | -28.42% |
EBS | 114,653 | $781,933 | 0.00% | +103,041 | +$702,740 | +887.37% |
NLOP | 31,756 | $781,833 | 0.00% | -3,354 | -$82,575 | -9.55% |
BBJP | 13,815 | $779,580 | 0.00% | +2,042 | +$115,230 | +17.34% |
BGS | 96,334 | $778,379 | 0.00% | +80,649 | +$651,644 | +514.18% |
CERS | 437,624 | $770,218 | 0.00% | +22,467 | +$39,542 | +5.41% |
SLYG | 8,903 | $764,412 | 0.00% | +929 | +$79,764 | +11.65% |
FV | 13,296 | $761,410 | 0.00% | +827 | +$47,359 | +6.63% |
ATRO | 37,927 | $759,678 | 0.00% | -5,546 | -$111,086 | -12.76% |
ACRS | 689,353 | $758,288 | 0.00% | +17,525 | +$19,278 | +2.61% |
SNDX | 36,871 | $756,962 | 0.00% | +2,801 | +$57,505 | +8.22% |
TMFC | 14,035 | $755,364 | 0.00% | +4,135 | +$222,546 | +41.77% |
ACWX | 14,192 | $754,021 | 0.00% | +1,074 | +$57,062 | +8.19% |
LSPD | 55,071 | $753,922 | 0.00% | - | - | - |
TRP | 19,660 | $745,114 | 0.00% | -823 | -$31,192 | -4.02% |
STWD | 39,278 | $743,925 | 0.00% | -18,989 | -$359,652 | -32.59% |
TCMD | 61,955 | $739,743 | 0.00% | +18,759 | +$223,982 | +43.43% |
PRLB | 23,890 | $737,962 | 0.00% | +1,825 | +$56,374 | +8.27% |
BRSP | 129,306 | $737,044 | 0.00% | +8,862 | +$50,513 | +7.36% |
FCOM | 13,986 | $730,489 | 0.00% | +5,343 | +$279,065 | +61.82% |
NYCB | 74,867 | $727,707 | 0.00% | +65,811 | +$639,683 | +726.71% |
GHC | 1,040 | $727,532 | 0.00% | -88 | -$61,560 | -7.80% |
IHF | 13,852 | $726,122 | 0.00% | +1,446 | +$75,799 | +11.66% |
CQP | 14,630 | $718,479 | 0.00% | -2,631 | -$129,208 | -15.24% |
WSBF | 56,120 | $717,775 | 0.00% | +3,936 | +$50,341 | +7.54% |
SFL | 51,622 | $716,513 | 0.00% | +20,660 | +$286,761 | +66.73% |
JQUA | 13,521 | $715,937 | 0.00% | +5,310 | +$281,165 | +64.67% |
HAS | 12,137 | $710,015 | 0.00% | +74 | +$4,329 | +0.61% |
IYK | 10,727 | $705,300 | 0.00% | +34 | +$2,236 | +0.32% |
RBC | 2,598 | $700,888 | 0.00% | +191 | +$51,528 | +7.94% |
BEN | 31,210 | $697,544 | 0.00% | -24,360 | -$544,446 | -43.84% |
IVOO | 6,998 | $693,572 | 0.00% | -762 | -$75,522 | -9.82% |
IWX | 9,259 | $692,758 | 0.00% | +3,970 | +$297,035 | +75.06% |
UBSI | 21,175 | $686,917 | 0.00% | -23,946 | -$776,808 | -53.07% |
OUST | 69,188 | $680,118 | 0.00% | +64,182 | +$630,909 | +1,282.10% |
JBLU | 110,872 | $675,210 | 0.00% | -11,907 | -$72,514 | -9.70% |
PL | 362,649 | $674,527 | 0.00% | +18,226 | +$33,900 | +5.29% |
RM | 23,399 | $672,487 | 0.00% | +1,095 | +$31,470 | +4.91% |
VNDA | 118,937 | $671,994 | 0.00% | +6,694 | +$37,821 | +5.96% |
SLYV | 8,558 | $670,177 | 0.00% | -31 | -$2,428 | -0.36% |
ALX | 2,974 | $668,734 | 0.00% | -134 | -$30,131 | -4.31% |
UNIT | 227,359 | $663,888 | 0.00% | +205,034 | +$598,699 | +918.41% |
XAR | 4,740 | $663,505 | 0.00% | +995 | +$139,280 | +26.57% |
GSIE | 19,712 | $663,309 | 0.00% | +6,275 | +$211,154 | +46.70% |
ESLT | 3,738 | $660,243 | 0.00% | -105,892 | -$18,703,704 | -96.59% |
CSM | 10,627 | $659,193 | 0.00% | -181 | -$11,227 | -1.67% |
EXPO | 6,927 | $658,896 | 0.00% | +1,189 | +$113,098 | +20.72% |
GWH | 804,249 | $657,795 | 0.00% | -15,261 | -$12,482 | -1.86% |
BSV | 8,565 | $656,936 | 0.00% | +2,437 | +$186,918 | +39.77% |
GUNR | 16,290 | $653,881 | 0.00% | +1,799 | +$72,212 | +12.41% |
IDLV | 23,949 | $653,580 | 0.00% | -183 | -$4,994 | -0.76% |
AMBP | 192,019 | $652,865 | 0.00% | +126,855 | +$431,307 | +194.67% |
TNET | 6,511 | $651,100 | 0.00% | +146 | +$14,600 | +2.29% |
VIGI | 7,867 | $639,430 | 0.00% | +2,439 | +$198,242 | +44.93% |
INMD | 35,015 | $638,674 | 0.00% | +9,808 | +$178,898 | +38.91% |
KALV | 54,026 | $636,426 | 0.00% | +3,119 | +$36,742 | +6.13% |
BSY | 12,820 | $632,795 | 0.00% | +886 | +$43,733 | +7.42% |
IMCG | 9,324 | $631,701 | 0.00% | +1,961 | +$132,858 | +26.63% |
IEUR | 10,998 | $626,336 | 0.00% | +1,140 | +$64,923 | +11.56% |
WIT | 102,485 | $625,159 | 0.00% | -18,110 | -$110,471 | -15.02% |
FISI | 32,343 | $624,867 | 0.00% | +2,630 | +$50,812 | +8.85% |
KRG | 27,873 | $623,798 | 0.00% | -948,974 | -$21,238,038 | -97.15% |
IRT | 33,209 | $622,337 | 0.00% | +940 | +$17,616 | +2.91% |
VOX | 4,472 | $618,030 | 0.00% | +818 | +$113,048 | +22.39% |
DBEF | 14,880 | $616,627 | 0.00% | +4,568 | +$189,298 | +44.30% |
PDP | 6,282 | $614,757 | 0.00% | -124 | -$12,135 | -1.94% |
AEVA | 243,873 | $614,560 | 0.00% | -4,537 | -$11,433 | -1.83% |
HEFA | 17,172 | $610,550 | 0.00% | +5,471 | +$194,521 | +46.76% |
ENVX | 39,488 | $610,484 | 0.00% | +23,059 | +$356,492 | +140.36% |
BIDU | 7,047 | $609,425 | 0.00% | -295,020 | -$25,513,330 | -97.67% |
VMBS | 13,350 | $606,090 | 0.00% | +678 | +$30,781 | +5.35% |
GMED | 8,833 | $604,972 | 0.00% | -37,294 | -$2,554,266 | -80.85% |
AMED | 6,496 | $596,333 | 0.00% | +1,209 | +$110,986 | +22.87% |
HE | 66,046 | $595,735 | 0.00% | +2,015 | +$18,175 | +3.15% |
SUSA | 5,296 | $595,112 | 0.00% | +1,091 | +$122,596 | +25.95% |
FATE | 181,089 | $593,972 | 0.00% | -74,557 | -$244,547 | -29.16% |
BBEU | 10,045 | $591,450 | 0.00% | +2,222 | +$130,831 | +28.40% |
ILCV | 7,708 | $588,296 | 0.00% | +300 | +$22,897 | +4.05% |
NBTB | 15,219 | $587,453 | 0.00% | +984 | +$37,982 | +6.91% |
CHT | 15,210 | $587,258 | 0.00% | +346 | +$13,359 | +2.33% |
NXRT | 14,850 | $586,724 | 0.00% | +2,123 | +$83,880 | +16.68% |
TILE | 39,870 | $585,292 | 0.00% | +3,699 | +$54,301 | +10.23% |
NWS | 20,535 | $582,989 | 0.00% | -17,522 | -$497,450 | -46.04% |
FMAT | 11,793 | $582,928 | 0.00% | -1,025 | -$50,666 | -8.00% |
TDIV | 7,695 | $582,204 | 0.00% | +1,213 | +$91,776 | +18.71% |
SAVE | 158,323 | $579,462 | 0.00% | -2,534 | -$9,274 | -1.58% |
AVA | 16,723 | $578,783 | 0.00% | +1,534 | +$53,092 | +10.10% |
NOVT | 3,536 | $576,757 | 0.00% | -38,139 | -$6,220,852 | -91.52% |
VYGR | 72,876 | $576,449 | 0.00% | +6,259 | +$49,509 | +9.40% |
AZPN | 2,889 | $573,842 | 0.00% | +589 | +$116,993 | +25.61% |
PPA | 5,579 | $573,075 | 0.00% | +743 | +$76,321 | +15.36% |
SPH | 30,131 | $572,188 | 0.00% | -14,890 | -$282,761 | -33.07% |
HNST | 194,842 | $568,939 | 0.00% | -18,977 | -$55,413 | -8.88% |
GLP | 12,450 | $568,094 | 0.00% | -6,280 | -$286,556 | -33.53% |
IGF | 11,847 | $567,708 | 0.00% | +109 | +$5,223 | +0.93% |
XBI | 6,110 | $566,458 | 0.00% | +1,203 | +$111,530 | +24.52% |
PODC | 335,493 | $563,628 | 0.00% | +96 | +$161 | +0.03% |
ETWO | 125,213 | $562,206 | 0.00% | +8,474 | +$38,048 | +7.26% |
PNQI | 13,658 | $560,797 | 0.00% | -48 | -$1,971 | -0.35% |
MDYG | 6,664 | $560,176 | 0.00% | +1,264 | +$106,252 | +23.41% |
BBWI | 14,299 | $558,376 | 0.00% | +1,076 | +$42,018 | +8.14% |
ZIMV | 30,544 | $557,428 | 0.00% | -123,784 | -$2,259,058 | -80.21% |
EPS | 9,778 | $556,173 | 0.00% | +4,437 | +$252,377 | +83.07% |
FLO | 25,019 | $555,422 | 0.00% | -7,603 | -$168,787 | -23.31% |
SHEN | 33,921 | $553,930 | 0.00% | +27,517 | +$449,353 | +429.68% |
NFBK | 58,400 | $553,632 | 0.00% | +47,741 | +$452,585 | +447.89% |
AKBA | 541,509 | $552,339 | 0.00% | +38,265 | +$39,030 | +7.60% |
IMCB | 7,762 | $544,071 | 0.00% | +356 | +$24,954 | +4.81% |
ERAS | 230,487 | $543,949 | 0.00% | +91,836 | +$216,733 | +66.24% |
SPYD | 13,514 | $543,668 | 0.00% | +3,168 | +$127,449 | +30.62% |
APAM | 13,142 | $542,370 | 0.00% | +3,087 | +$127,400 | +30.70% |
SPYX | 12,156 | $542,158 | 0.00% | +810 | +$36,126 | +7.14% |
NGVT | 12,313 | $538,201 | 0.00% | -147 | -$6,425 | -1.18% |
KE | 24,478 | $538,026 | 0.00% | +3,007 | +$66,094 | +14.00% |
ENTA | 41,462 | $537,762 | 0.00% | +2,041 | +$26,472 | +5.18% |
PAHC | 32,040 | $537,311 | 0.00% | +15,364 | +$257,654 | +92.13% |
FCPI | 13,036 | $532,781 | 0.00% | +660 | +$26,974 | +5.33% |
VCSH | 6,892 | $532,579 | 0.00% | -2,815 | -$217,529 | -29.00% |
MDYV | 7,272 | $530,420 | 0.00% | -1,473 | -$107,441 | -16.84% |
IDU | 6,034 | $530,268 | 0.00% | +3,608 | +$317,071 | +148.72% |
DJP | 16,475 | $528,189 | 0.00% | - | - | - |
GWX | 16,627 | $527,741 | 0.00% | -3,803 | -$120,707 | -18.61% |
RNR | 2,361 | $527,707 | 0.00% | -750 | -$167,633 | -24.11% |
TFI | 11,502 | $526,217 | 0.00% | +1,964 | +$89,853 | +20.59% |
FDL | 13,754 | $521,689 | 0.00% | +2,568 | +$97,404 | +22.96% |
PTVE | 45,940 | $520,041 | 0.00% | -16,600 | -$187,912 | -26.54% |
FORM | 8,589 | $519,892 | 0.00% | +1,982 | +$119,970 | +30.00% |
EOLS | 47,872 | $519,411 | 0.00% | +3,876 | +$42,055 | +8.81% |
GETY | 158,324 | $516,136 | 0.00% | - | - | - |
GII | 9,426 | $515,131 | 0.00% | -2,139 | -$116,896 | -18.50% |
AGIO | 11,847 | $510,843 | 0.00% | +6,877 | +$296,536 | +138.37% |
LEMB | 14,275 | $508,761 | 0.00% | +361 | +$12,866 | +2.59% |
KIE | 10,191 | $507,818 | 0.00% | +887 | +$44,199 | +9.53% |
PGC | 22,304 | $505,186 | 0.00% | +935 | +$21,178 | +4.38% |
UHT | 12,795 | $500,796 | 0.00% | +1,351 | +$52,878 | +11.81% |
ANIK | 19,725 | $499,634 | 0.00% | +5,075 | +$128,550 | +34.64% |
CWST | 4,983 | $494,413 | 0.00% | +239 | +$23,714 | +5.04% |
AMR | 1,762 | $494,294 | 0.00% | -22 | -$6,172 | -1.23% |
AMX | 29,070 | $494,190 | 0.00% | -17,472 | -$297,024 | -37.54% |
OGS | 7,730 | $493,561 | 0.00% | -2,078 | -$132,680 | -21.19% |
VIOO | 5,024 | $493,407 | 0.00% | +465 | +$45,668 | +10.20% |
MRSN | 245,408 | $493,270 | 0.00% | -80,189 | -$161,180 | -24.63% |
PWV | 8,933 | $491,672 | 0.00% | +59 | +$3,247 | +0.66% |
FPX | 4,942 | $490,912 | 0.00% | -47 | -$4,669 | -0.94% |
FELE | 5,080 | $489,306 | 0.00% | +370 | +$35,638 | +7.86% |
QDF | 7,353 | $489,048 | 0.00% | +896 | +$59,593 | +13.88% |
JPUS | 4,463 | $487,292 | 0.00% | +1,857 | +$202,756 | +71.26% |
UUUU | 80,234 | $486,218 | 0.00% | -1,470,771 | -$8,912,872 | -94.83% |
PFBC | 6,403 | $483,362 | 0.00% | +46 | +$3,473 | +0.72% |
HURC | 31,675 | $483,361 | 0.00% | +2,111 | +$32,214 | +7.14% |
KVYO | 19,121 | $475,922 | 0.00% | -47,852 | -$1,191,036 | -71.45% |
MLNK | 22,269 | $475,666 | 0.00% | +1,746 | +$37,295 | +8.51% |
MARA | 23,858 | $473,581 | 0.00% | -1,381,277 | -$27,418,348 | -98.30% |
CACC | 917 | $471,962 | 0.00% | -98 | -$50,439 | -9.66% |
GRID | 4,072 | $470,642 | 0.00% | +3,029 | +$350,092 | +290.41% |
OABI | 125,489 | $470,584 | 0.00% | +7,836 | +$29,385 | +6.66% |
CGW | 8,482 | $468,970 | 0.00% | +1,123 | +$62,091 | +15.26% |
TSVT | 121,807 | $468,957 | 0.00% | +34,116 | +$131,347 | +38.90% |
BATRA | 11,330 | $468,269 | 0.00% | -751 | -$31,039 | -6.22% |
RSPG | 5,799 | $467,573 | 0.00% | +3,157 | +$254,549 | +119.49% |
SNDR | 19,311 | $466,554 | 0.00% | +2,811 | +$67,914 | +17.04% |
MED | 21,287 | $464,482 | 0.00% | +19,813 | +$432,320 | +1,344.17% |
EB | 95,878 | $464,050 | 0.00% | +5,680 | +$27,491 | +6.30% |
PWB | 4,910 | $463,773 | 0.00% | +364 | +$34,382 | +8.01% |
KRC | 14,872 | $463,560 | 0.00% | -339 | -$10,567 | -2.23% |
HYG | 6,008 | $463,457 | 0.00% | -706 | -$54,461 | -10.52% |
FWRD | 24,255 | $461,815 | 0.00% | +1,972 | +$37,547 | +8.85% |
BOH | 8,038 | $459,854 | 0.00% | +74 | +$4,234 | +0.93% |
RLAY | 70,476 | $459,504 | 0.00% | -1,015,613 | -$6,621,797 | -93.51% |
OPY | 9,565 | $458,259 | 0.00% | +632 | +$30,279 | +7.07% |
CPK | 4,312 | $457,934 | 0.00% | +1,156 | +$122,767 | +36.63% |
POWI | 6,519 | $457,569 | 0.00% | -1,295 | -$90,896 | -16.57% |
MINT | 4,508 | $453,730 | 0.00% | +8 | +$805 | +0.18% |
EDIT | 96,403 | $450,202 | 0.00% | +18,785 | +$87,726 | +24.20% |
AGR | 12,581 | $447,003 | 0.00% | -3,567 | -$126,736 | -22.09% |
ICUI | 3,749 | $445,194 | 0.00% | +1,415 | +$168,031 | +60.63% |
KNF | 6,345 | $445,038 | 0.00% | +414 | +$29,038 | +6.98% |
STRO | 151,340 | $443,426 | 0.00% | +39,018 | +$114,323 | +34.74% |
SIZE | 3,220 | $442,847 | 0.00% | +1,000 | +$137,530 | +45.05% |
BF.A | 9,983 | $440,550 | 0.00% | +5,183 | +$228,726 | +107.98% |
SRCL | 7,575 | $440,335 | 0.00% | +5,106 | +$296,812 | +206.80% |
MSBI | 19,330 | $437,825 | 0.00% | +692 | +$15,674 | +3.71% |
BFAM | 3,951 | $434,926 | 0.00% | -7,827 | -$861,596 | -66.45% |
OPBK | 45,222 | $433,679 | 0.00% | +44,137 | +$423,274 | +4,067.93% |
RYAN | 7,473 | $432,761 | 0.00% | +532 | +$30,808 | +7.66% |
KEP | 60,986 | $432,391 | 0.00% | -22,935 | -$162,609 | -27.33% |
PGEN | 273,171 | $431,610 | 0.00% | +17,536 | +$27,707 | +6.86% |
SKM | 20,553 | $430,174 | 0.00% | +7,951 | +$166,414 | +63.09% |
RVNC | 166,828 | $428,748 | 0.00% | +159,200 | +$409,144 | +2,087.05% |
AGRO | 43,756 | $425,746 | 0.00% | -2,543 | -$24,743 | -5.49% |
GRC | 11,567 | $424,625 | 0.00% | +797 | +$29,258 | +7.40% |
SITE | 3,490 | $423,721 | 0.00% | -202 | -$24,525 | -5.47% |
RSPN | 9,272 | $421,042 | 0.00% | -568 | -$25,793 | -5.77% |
ADPT | 115,601 | $418,476 | 0.00% | +9,424 | +$34,115 | +8.88% |
VSGX | 7,300 | $418,071 | 0.00% | +6,869 | +$393,388 | +1,593.74% |
OIS | 93,776 | $416,365 | 0.00% | +8,066 | +$35,813 | +9.41% |
USIG | 8,285 | $415,990 | 0.00% | -234 | -$11,749 | -2.75% |
WIRE | 1,427 | $413,587 | 0.00% | -171,436 | -$49,687,296 | -99.17% |
LPG | 9,836 | $412,719 | 0.00% | +897 | +$37,638 | +10.03% |
SMLF | 6,714 | $410,964 | 0.00% | +3,713 | +$227,273 | +123.73% |
PRKS | 7,554 | $410,258 | 0.00% | -382,160 | -$20,755,110 | -98.06% |
NIO | 98,294 | $408,903 | 0.00% | +3,400 | +$14,144 | +3.58% |
WAFD | 14,289 | $408,380 | 0.00% | +1,256 | +$35,896 | +9.64% |
FSV | 2,671 | $406,980 | 0.00% | - | - | - |
SHM | 8,595 | $405,598 | 0.00% | +2,683 | +$126,611 | +45.38% |
SAFT | 5,401 | $405,237 | 0.00% | +4,699 | +$352,566 | +669.37% |
QQEW | 3,273 | $403,528 | 0.00% | +519 | +$63,988 | +18.85% |
CWCO | 15,086 | $400,382 | 0.00% | +2,421 | +$64,253 | +19.12% |
FIW | 4,002 | $400,120 | 0.00% | +170 | +$16,997 | +4.44% |
CHCT | 17,088 | $399,688 | 0.00% | +6,192 | +$144,831 | +56.83% |
SUB | 3,819 | $399,276 | 0.00% | +3 | +$314 | +0.08% |
NKTX | 67,549 | $399,215 | 0.00% | +2,601 | +$15,372 | +4.00% |
ARDX | 53,796 | $398,628 | 0.00% | +4,234 | +$31,374 | +8.54% |
CHH | 3,345 | $398,055 | 0.00% | -4,480 | -$533,120 | -57.25% |
EWL | 8,232 | $396,865 | 0.00% | +257 | +$12,390 | +3.22% |
IYM | 2,832 | $396,508 | 0.00% | +914 | +$127,969 | +47.65% |
PFF | 12,537 | $395,542 | 0.00% | -2,934 | -$92,568 | -18.96% |
PEY | 20,096 | $394,685 | 0.00% | -472 | -$9,270 | -2.29% |
SDOG | 7,361 | $388,882 | 0.00% | +450 | +$23,774 | +6.51% |
OZK | 9,468 | $388,188 | 0.00% | -2,646 | -$108,486 | -21.84% |
IFRA | 9,205 | $387,715 | 0.00% | +2,543 | +$107,111 | +38.17% |
XLRE | 10,071 | $386,827 | 0.00% | +4,817 | +$185,021 | +91.68% |
MGRC | 3,627 | $386,457 | 0.00% | +169 | +$18,007 | +4.89% |
ZEUS | 8,501 | $381,100 | 0.00% | +2,967 | +$133,011 | +53.61% |
INDY | 7,073 | $379,537 | 0.00% | -122 | -$6,547 | -1.70% |
CLSK | 23,559 | $375,766 | 0.00% | -2,768 | -$44,150 | -10.51% |
SPIB | 11,532 | $375,482 | 0.00% | +678 | +$22,076 | +6.25% |
KOD | 158,984 | $373,612 | 0.00% | +4,875 | +$11,456 | +3.16% |
CRVL | 1,469 | $373,523 | 0.00% | +23 | +$5,848 | +1.59% |
JBT | 3,928 | $373,042 | 0.00% | -450 | -$42,737 | -10.28% |
ZWS | 12,654 | $372,028 | 0.00% | +2,671 | +$78,527 | +26.76% |
AZTA | 7,067 | $371,866 | 0.00% | -1,329 | -$69,932 | -15.83% |
CYCN | 161,419 | $371,264 | 0.00% | -908 | -$2,088 | -0.56% |
IOVA | 46,136 | $370,011 | 0.00% | -22,085 | -$177,122 | -32.37% |
RWL | 3,985 | $369,091 | 0.00% | +715 | +$66,223 | +21.87% |
BOTZ | 11,948 | $368,596 | 0.00% | -16 | -$494 | -0.13% |
IOBT | 314,600 | $368,082 | 0.00% | - | - | - |
BKLC | 3,535 | $366,862 | 0.00% | +636 | +$66,004 | +21.94% |
IHDG | 8,015 | $365,404 | 0.00% | +176 | +$8,024 | +2.25% |
XMHQ | 3,743 | $363,183 | 0.00% | +2,973 | +$288,470 | +386.10% |
ORGO | 129,396 | $362,309 | 0.00% | +44,744 | +$125,283 | +52.86% |
GBTC | 6,803 | $362,192 | 0.00% | +272 | +$14,481 | +4.16% |
YMAB | 29,594 | $357,496 | 0.00% | +1,628 | +$19,666 | +5.82% |
DES | 11,471 | $357,322 | 0.00% | +1,570 | +$48,906 | +15.86% |
WGS | 13,606 | $355,661 | 0.00% | -200 | -$5,228 | -1.45% |
CUBI | 7,406 | $355,340 | 0.00% | -523 | -$25,094 | -6.60% |
TPB | 11,045 | $354,434 | 0.00% | +287 | +$9,210 | +2.67% |
IVOG | 3,232 | $354,033 | 0.00% | -127 | -$13,912 | -3.78% |
BIP | 12,873 | $353,235 | 0.00% | +2,104 | +$57,734 | +19.54% |
HUMA | 73,457 | $352,594 | 0.00% | +71,494 | +$343,171 | +3,642.08% |
ROBO | 6,317 | $348,067 | 0.00% | -2,327 | -$128,218 | -26.92% |
CXM | 36,007 | $346,387 | 0.00% | -85,529 | -$822,789 | -70.37% |
LPSN | 595,997 | $345,976 | 0.00% | +37,192 | +$21,590 | +6.66% |
SYBX | 230,209 | $345,314 | 0.00% | - | - | - |
IPAR | 2,970 | $344,609 | 0.00% | +392 | +$45,484 | +15.21% |
CRBP | 7,542 | $341,276 | 0.00% | -1,612 | -$72,943 | -17.61% |
CABO | 962 | $340,548 | 0.00% | +241 | +$85,314 | +33.43% |
BHLB | 14,915 | $340,062 | 0.00% | -41,849 | -$954,157 | -73.72% |
WEAV | 37,417 | $337,501 | 0.00% | +35,965 | +$324,404 | +2,476.93% |
PRTS | 336,796 | $336,796 | 0.00% | +23,808 | +$23,808 | +7.61% |
MSEX | 6,400 | $334,464 | 0.00% | +1,045 | +$54,612 | +19.51% |
DIN | 9,212 | $333,474 | 0.00% | +274 | +$9,919 | +3.07% |
LOCL | 118,993 | $331,990 | 0.00% | - | - | - |
SPNS | 9,759 | $331,123 | 0.00% | +7,565 | +$256,680 | +344.80% |
ABG | 1,453 | $331,095 | 0.00% | -5,766 | -$1,313,898 | -79.87% |
XMMO | 2,893 | $329,773 | 0.00% | +43 | +$4,902 | +1.51% |
FFBC | 14,815 | $329,189 | 0.00% | +982 | +$21,820 | +7.10% |
INDB | 6,482 | $328,767 | 0.00% | -718 | -$36,417 | -9.97% |
AMAL | 11,966 | $327,868 | 0.00% | -2,935 | -$80,419 | -19.70% |
FEX | 3,366 | $326,468 | 0.00% | +302 | +$29,291 | +9.86% |
SIX | 9,837 | $325,998 | 0.00% | -705 | -$23,364 | -6.69% |
BFOR | 4,914 | $325,703 | 0.00% | +1,009 | +$66,877 | +25.84% |
VIOG | 2,952 | $325,369 | 0.00% | +75 | +$8,267 | +2.61% |
AMBA | 5,992 | $323,268 | 0.00% | +4,500 | +$242,775 | +301.61% |
UNF | 1,878 | $322,133 | 0.00% | -80 | -$13,722 | -4.09% |
CHRS | 185,909 | $321,623 | 0.00% | +100,409 | +$173,708 | +117.44% |
MGY | 12,680 | $321,311 | 0.00% | -93,415 | -$2,367,136 | -88.05% |
TKC | 42,281 | $320,490 | 0.00% | -4,218 | -$31,972 | -9.07% |
DWAS | 3,719 | $316,264 | 0.00% | +187 | +$15,902 | +5.29% |
IDV | 11,428 | $316,213 | 0.00% | +3,635 | +$100,580 | +46.64% |
ISCB | 5,842 | $314,732 | 0.00% | +511 | +$27,530 | +9.59% |
RFG | 6,447 | $314,291 | 0.00% | -514 | -$25,058 | -7.38% |
ME | 801,749 | $313,644 | 0.00% | +62,778 | +$24,559 | +8.50% |
NVAX | 24,683 | $312,487 | 0.00% | +16,623 | +$210,447 | +206.24% |
CWB | 4,327 | $311,804 | 0.00% | -935 | -$67,376 | -17.77% |
ABUS | 100,818 | $311,528 | 0.00% | -65,024 | -$200,924 | -39.21% |
VVI | 9,131 | $310,454 | 0.00% | -284 | -$9,656 | -3.02% |
IAI | 2,653 | $310,215 | 0.00% | +766 | +$89,568 | +40.59% |
JHMM | 5,598 | $308,114 | 0.00% | +1,699 | +$93,513 | +43.58% |
ACTG | 61,410 | $307,664 | 0.00% | +148 | +$741 | +0.24% |
MOG.A | 1,837 | $307,330 | 0.00% | -12,547 | -$2,099,113 | -87.23% |
MTZ | 2,864 | $306,419 | 0.00% | -140 | -$14,979 | -4.66% |
SR | 5,045 | $306,383 | 0.00% | -66 | -$4,008 | -1.29% |
IDCC | 2,626 | $306,087 | 0.00% | +367 | +$42,778 | +16.25% |
STEL | 13,288 | $305,092 | 0.00% | -18,985 | -$435,896 | -58.83% |
SSTK | 7,878 | $304,879 | 0.00% | -783,956 | -$30,339,097 | -99.01% |
CRBN | 1,659 | $304,038 | 0.00% | +228 | +$41,785 | +15.93% |
PBYI | 93,082 | $303,447 | 0.00% | +1,392 | +$4,538 | +1.52% |
OMFL | 5,687 | $298,511 | 0.00% | +1,706 | +$89,548 | +42.85% |
DVAX | 26,489 | $297,471 | 0.00% | +1,662 | +$18,664 | +6.69% |
CTMX | 242,358 | $295,677 | 0.00% | +59,281 | +$72,323 | +32.38% |
GTHX | 129,638 | $295,575 | 0.00% | +69,698 | +$158,911 | +116.28% |
SIGA | 38,778 | $294,325 | 0.00% | +36,117 | +$274,128 | +1,357.27% |
AVNT | 6,737 | $294,070 | 0.00% | +333 | +$14,535 | +5.20% |
YETI | 7,708 | $294,060 | 0.00% | -164,638 | -$6,280,940 | -95.53% |
SLV | 11,066 | $294,024 | 0.00% | +9,586 | +$254,700 | +647.70% |
VTYX | 127,032 | $293,444 | 0.00% | -251,589 | -$581,171 | -66.45% |
ZIP | 32,050 | $291,335 | 0.00% | +30,185 | +$274,382 | +1,618.50% |
SGRP | 120,770 | $291,056 | 0.00% | +120,770 | +$291,056 | Open |
IYE | 6,061 | $290,928 | 0.00% | +624 | +$29,952 | +11.48% |
FXH | 2,771 | $289,625 | 0.00% | -11 | -$1,150 | -0.40% |
IYT | 4,410 | $288,546 | 0.00% | +317 | +$20,741 | +7.74% |
MDXG | 41,498 | $287,581 | 0.00% | +1,373 | +$9,515 | +3.42% |
PKE | 20,844 | $285,146 | 0.00% | +1,479 | +$20,233 | +7.64% |
FEZ | 5,699 | $285,121 | 0.00% | +1,435 | +$71,793 | +33.65% |
QDEF | 4,306 | $282,279 | 0.00% | -34 | -$2,229 | -0.78% |
MSGS | 1,500 | $282,195 | 0.00% | -583 | -$109,680 | -27.99% |
BCE | 8,711 | $281,975 | 0.00% | +2,651 | +$85,813 | +43.75% |
FGEN | 314,689 | $280,797 | 0.00% | +19,475 | +$17,378 | +6.60% |
BARK | 155,091 | $280,715 | 0.00% | -161 | -$291 | -0.10% |
BXMT | 15,985 | $278,459 | 0.00% | -13,719 | -$238,985 | -46.19% |
PB | 4,554 | $278,432 | 0.00% | -1,441 | -$88,103 | -24.04% |
MBWM | 6,825 | $276,890 | 0.00% | +443 | +$17,973 | +6.94% |
BHF | 6,372 | $276,162 | 0.00% | -410 | -$17,769 | -6.05% |
GSEW | 3,875 | $275,726 | 0.00% | +1,546 | +$110,006 | +66.38% |
FXL | 2,012 | $274,155 | 0.00% | -201 | -$27,388 | -9.08% |
FCF | 19,830 | $273,852 | 0.00% | -17,047 | -$235,419 | -46.23% |
DGS | 5,322 | $273,764 | 0.00% | +1,153 | +$59,310 | +27.66% |
QEFA | 3,661 | $273,623 | 0.00% | +3,007 | +$224,743 | +459.79% |
SHOO | 6,462 | $273,343 | 0.00% | +764 | +$32,317 | +13.41% |
SILK | 10,087 | $272,752 | 0.00% | -431 | -$11,654 | -4.10% |
DSGN | 81,016 | $271,404 | 0.00% | +2,675 | +$8,961 | +3.41% |
RLMD | 90,359 | $271,077 | 0.00% | +6,512 | +$19,536 | +7.77% |
QYLD | 15,321 | $270,722 | 0.00% | +9,611 | +$169,826 | +168.32% |
DHS | 3,186 | $269,504 | 0.00% | +355 | +$30,029 | +12.54% |
FTA | 3,652 | $268,787 | 0.00% | +927 | +$68,227 | +34.02% |
PKB | 3,958 | $268,392 | 0.00% | +377 | +$25,564 | +10.53% |
EQL | 2,259 | $266,310 | 0.00% | +529 | +$62,363 | +30.58% |
IPAC | 4,341 | $265,756 | 0.00% | +85 | +$5,204 | +2.00% |
LCID | 101,683 | $265,393 | 0.00% | +2,702 | +$7,052 | +2.73% |
FNX | 2,443 | $265,130 | 0.00% | +164 | +$17,798 | +7.20% |
APG | 7,042 | $264,990 | 0.00% | +227 | +$8,542 | +3.33% |
KXI | 4,406 | $264,845 | 0.00% | +1,061 | +$63,777 | +31.72% |
CNK | 12,224 | $264,283 | 0.00% | -74 | -$1,600 | -0.60% |
HHH | 4,075 | $264,142 | 0.00% | +1,458 | +$94,508 | +55.71% |
CUZ | 11,284 | $261,225 | 0.00% | -127,390 | -$2,949,079 | -91.86% |
RSPS | 8,489 | $259,848 | 0.00% | +3,417 | +$104,594 | +67.37% |
ISCV | 4,478 | $259,321 | 0.00% | -52 | -$3,011 | -1.15% |
VSTO | 6,842 | $257,601 | 0.00% | -84,440 | -$3,179,166 | -92.50% |
JWN | 12,061 | $255,934 | 0.00% | +3,792 | +$80,466 | +45.86% |
UVE | 13,613 | $255,380 | 0.00% | +12,553 | +$235,494 | +1,184.25% |
RMAX | 31,432 | $254,599 | 0.00% | +25,326 | +$205,141 | +414.77% |
ACET | 210,266 | $254,422 | 0.00% | +16,065 | +$19,439 | +8.27% |
KPTI | 293,213 | $254,392 | 0.00% | +19,405 | +$16,836 | +7.09% |
GDOT | 26,918 | $254,375 | 0.00% | -55,836 | -$527,650 | -67.47% |
CALF | 5,823 | $253,650 | 0.00% | +890 | +$38,768 | +18.04% |
PTLC | 5,097 | $253,627 | 0.00% | +312 | +$15,525 | +6.52% |
HDEF | 10,395 | $253,430 | 0.00% | -80 | -$1,950 | -0.76% |
CNA | 5,478 | $252,371 | 0.00% | -897 | -$41,325 | -14.07% |
SXI | 1,563 | $251,877 | 0.00% | +363 | +$58,497 | +30.25% |
HOMB | 10,430 | $249,903 | 0.00% | +2,803 | +$67,160 | +36.75% |
BANC | 19,533 | $249,632 | 0.00% | -4,005 | -$51,184 | -17.02% |
XSD | 1,006 | $248,965 | 0.00% | -241 | -$59,643 | -19.33% |
SCHI | 5,643 | $248,856 | 0.00% | +1,721 | +$75,896 | +43.88% |
SIRI | 86,893 | $245,907 | 0.00% | -90,488 | -$256,081 | -51.01% |
SCHR | 5,036 | $245,606 | 0.00% | +1,046 | +$51,013 | +26.22% |
LGLV | 1,607 | $245,180 | 0.00% | +270 | +$41,194 | +20.19% |
FSTR | 11,355 | $244,360 | 0.00% | +859 | +$18,486 | +8.18% |
RWR | 2,622 | $244,108 | 0.00% | +1,129 | +$105,110 | +75.62% |
AQN | 41,632 | $243,964 | 0.00% | -5,653,298 | -$33,128,326 | -99.27% |
DFAX | 9,566 | $243,168 | 0.00% | +3 | +$76 | +0.03% |
GNL | 32,695 | $240,308 | 0.00% | +22,564 | +$165,845 | +222.72% |
SOFI | 36,353 | $240,293 | 0.00% | -20,685 | -$136,728 | -36.27% |
CAKE | 6,032 | $236,997 | 0.00% | +298 | +$11,708 | +5.20% |
LEG | 20,594 | $236,007 | 0.00% | +9,457 | +$108,377 | +84.92% |
SFBS | 3,721 | $235,130 | 0.00% | -63 | -$3,981 | -1.66% |
RXO | 8,867 | $231,872 | 0.00% | -700,859 | -$18,327,463 | -98.75% |
PDM | 31,873 | $231,079 | 0.00% | -5,760 | -$41,760 | -15.31% |
PINC | 12,309 | $229,809 | 0.00% | -207 | -$3,865 | -1.65% |
RSPH | 7,652 | $229,790 | 0.00% | +591 | +$17,748 | +8.37% |
TALK | 99,887 | $229,740 | 0.00% | +92,191 | +$212,039 | +1,197.91% |
NEU | 445 | $229,429 | 0.00% | -202 | -$104,145 | -31.22% |
FXR | 3,364 | $228,954 | 0.00% | -34 | -$2,314 | -1.00% |
GLDM | 4,945 | $227,915 | 0.00% | -517 | -$23,829 | -9.47% |
CLDT | 26,690 | $227,399 | 0.00% | +1,866 | +$15,898 | +7.52% |
SUPN | 8,404 | $224,807 | 0.00% | +409 | +$10,941 | +5.12% |
ALVR | 308,860 | $223,398 | 0.00% | +37,023 | +$26,779 | +13.62% |
FOXF | 4,629 | $223,072 | 0.00% | +1,138 | +$54,840 | +32.60% |
FBNC | 6,940 | $221,525 | 0.00% | +170 | +$5,426 | +2.51% |
CATY | 5,855 | $220,851 | 0.00% | -2,113 | -$79,702 | -26.52% |
GSUS | 2,949 | $220,467 | 0.00% | +2,897 | +$216,580 | +5,571.15% |
MGEE | 2,938 | $219,527 | 0.00% | +302 | +$22,565 | +11.46% |
FOR | 6,841 | $218,844 | 0.00% | -97 | -$3,103 | -1.40% |
CALM | 3,578 | $218,652 | 0.00% | -34 | -$2,078 | -0.94% |
XNTK | 1,114 | $217,509 | 0.00% | -131 | -$25,578 | -10.52% |
STBA | 6,512 | $217,436 | 0.00% | +706 | +$23,573 | +12.16% |
IGE | 4,930 | $216,920 | 0.00% | +1,947 | +$85,668 | +65.27% |
NULG | 2,666 | $216,373 | 0.00% | +649 | +$52,673 | +32.18% |
HYXF | 4,765 | $215,235 | 0.00% | +2,361 | +$106,646 | +98.21% |
ASHR | 9,005 | $212,248 | 0.00% | +9,005 | +$212,248 | Open |
TDV | 2,839 | $211,780 | 0.00% | +469 | +$34,986 | +19.79% |
AMC | 42,413 | $211,217 | 0.00% | +3,773 | +$18,790 | +9.76% |
TSE | 91,419 | $211,178 | 0.00% | +7,042 | +$16,267 | +8.35% |
SBOW | 5,579 | $211,054 | 0.00% | +270 | +$10,214 | +5.09% |
CFA | 2,652 | $210,422 | 0.00% | +315 | +$24,994 | +13.48% |
SPSB | 7,024 | $208,613 | 0.00% | +5,137 | +$152,569 | +272.23% |
ICLN | 15,606 | $207,872 | 0.00% | +7,066 | +$94,119 | +82.74% |
DFIN | 3,467 | $206,703 | 0.00% | +60 | +$3,577 | +1.76% |
IMCV | 2,941 | $206,576 | 0.00% | +116 | +$8,148 | +4.11% |
ASR | 688 | $206,070 | 0.00% | -64 | -$19,169 | -8.51% |
IXC | 4,959 | $205,848 | 0.00% | +1,475 | +$61,227 | +42.34% |
XPEV | 28,045 | $205,570 | 0.00% | -1,684,293 | -$12,345,868 | -98.36% |
ISCG | 4,499 | $204,615 | 0.00% | +53 | +$2,410 | +1.19% |
MMI | 6,450 | $203,304 | 0.00% | -588,401 | -$18,546,400 | -98.92% |
UP | 107,314 | $202,823 | 0.00% | -5,016 | -$9,480 | -4.47% |
OIH | 641 | $202,671 | 0.00% | +249 | +$78,729 | +63.52% |
HLNE | 1,635 | $202,053 | 0.00% | -18,018 | -$2,226,664 | -91.68% |
LMAT | 2,454 | $201,915 | 0.00% | +996 | +$81,951 | +68.31% |
PLXS | 1,952 | $201,407 | 0.00% | +278 | +$28,684 | +16.61% |
UFPT | 762 | $201,069 | 0.00% | +46 | +$12,138 | +6.42% |
FALN | 7,676 | $201,034 | 0.00% | -1,396,920 | -$36,585,335 | -99.45% |
BBD | 89,612 | $200,731 | 0.00% | -617,871 | -$1,384,031 | -87.33% |
GRFS | 31,720 | $199,995 | 0.00% | +15,188 | +$95,760 | +91.87% |
CERE | 4,880 | $199,543 | 0.00% | -1,787,470 | -$73,089,648 | -99.73% |
PDN | 6,168 | $199,347 | 0.00% | +1,436 | +$46,411 | +30.35% |
PFM | 4,662 | $198,928 | 0.00% | +71 | +$3,030 | +1.55% |
ACIW | 5,007 | $198,227 | 0.00% | +283 | +$11,204 | +5.99% |
BBUS | 2,015 | $197,712 | 0.00% | +748 | +$73,394 | +59.04% |
TCBI | 3,232 | $197,604 | 0.00% | -49 | -$2,996 | -1.49% |
RWJ | 4,910 | $196,744 | 0.00% | +1,318 | +$52,812 | +36.69% |
FBK | 5,020 | $195,931 | 0.00% | +1,950 | +$76,109 | +63.52% |
OCGN | 126,229 | $195,655 | 0.00% | +4,130 | +$6,402 | +3.38% |
AIQ | 5,491 | $195,644 | 0.00% | -1,722 | -$61,355 | -23.87% |
REGL | 2,655 | $195,435 | 0.00% | +108 | +$7,950 | +4.24% |
BOX | 7,372 | $194,916 | 0.00% | -7,268 | -$192,166 | -49.64% |
KFY | 2,892 | $194,169 | 0.00% | +620 | +$41,627 | +27.29% |
PAC | 1,246 | $194,089 | 0.00% | +72 | +$11,215 | +6.13% |
RTH | 941 | $193,611 | 0.00% | - | - | - |
BNRE | 4,632 | $192,645 | 0.00% | - | - | - |
EPI | 3,946 | $190,513 | 0.00% | +2,258 | +$109,016 | +133.77% |
FIZZ | 3,715 | $190,357 | 0.00% | -96 | -$4,919 | -2.52% |
XMLV | 3,443 | $190,157 | 0.00% | +988 | +$54,567 | +40.24% |
WSFS | 4,044 | $190,068 | 0.00% | +696 | +$32,712 | +20.79% |
ATEC | 18,161 | $189,782 | 0.00% | -12,364 | -$129,204 | -40.50% |
CARG | 7,241 | $189,714 | 0.00% | +316 | +$8,279 | +4.56% |
CHCO | 1,785 | $189,656 | 0.00% | +117 | +$12,431 | +7.01% |
HYEM | 9,908 | $189,639 | 0.00% | +7,900 | +$151,206 | +393.43% |
DFAS | 3,149 | $189,192 | 0.00% | +1 | +$60 | +0.03% |
VC | 1,772 | $189,072 | 0.00% | +218 | +$23,261 | +14.03% |
WLFC | 2,725 | $188,843 | 0.00% | +737 | +$51,074 | +37.07% |
QUS | 1,279 | $188,587 | 0.00% | +201 | +$29,637 | +18.65% |
STAA | 3,956 | $188,345 | 0.00% | +327 | +$15,568 | +9.01% |
HBI | 38,164 | $188,149 | 0.00% | -8,057 | -$39,721 | -17.43% |
STRA | 1,698 | $187,901 | 0.00% | -264 | -$29,214 | -13.46% |
QTRX | 14,222 | $187,873 | 0.00% | -974 | -$12,867 | -6.41% |
NANR | 3,417 | $186,119 | 0.00% | +816 | +$44,446 | +31.37% |
OUSA | 3,747 | $185,927 | 0.00% | +285 | +$14,142 | +8.23% |
AOMR | 14,191 | $185,902 | 0.00% | +87 | +$1,140 | +0.62% |
DORM | 2,032 | $185,887 | 0.00% | +257 | +$23,510 | +14.48% |
GBX | 3,751 | $185,862 | 0.00% | +469 | +$23,239 | +14.29% |
HMN | 5,695 | $185,771 | 0.00% | +4,285 | +$139,777 | +303.90% |
CHPT | 122,103 | $184,376 | 0.00% | +74,775 | +$112,910 | +157.99% |
NAC | 15,990 | $184,365 | 0.00% | +15,990 | +$184,365 | Open |
FLOT | 3,579 | $182,851 | 0.00% | -1,444 | -$73,774 | -28.75% |
EE | 9,877 | $182,132 | 0.00% | +9,544 | +$175,991 | +2,866.07% |
BAPR | 4,356 | $180,730 | 0.00% | +4,356 | +$180,730 | Open |
VSH | 8,040 | $179,292 | 0.00% | -1,327 | -$29,592 | -14.17% |
IGPT | 3,773 | $179,180 | 0.00% | -144 | -$6,839 | -3.68% |
IAK | 1,582 | $178,639 | 0.00% | +373 | +$42,119 | +30.85% |
PTNQ | 2,468 | $177,918 | 0.00% | +383 | +$27,610 | +18.37% |
CZA | 1,799 | $175,649 | 0.00% | - | - | - |
KOMP | 3,792 | $174,697 | 0.00% | +1,237 | +$56,989 | +48.41% |
DDS | 395 | $173,954 | 0.00% | -3,801 | -$1,673,922 | -90.59% |
MLPX | 3,388 | $172,957 | 0.00% | +717 | +$36,603 | +26.84% |
RCM | 13,749 | $172,687 | 0.00% | -45,345 | -$569,533 | -76.73% |
FLQL | 3,086 | $171,520 | 0.00% | +1,666 | +$92,596 | +117.32% |
DHC | 56,118 | $171,160 | 0.00% | -126 | -$384 | -0.22% |
ESPR | 77,081 | $171,120 | 0.00% | -28,090 | -$62,360 | -26.71% |
AMWL | 34,194 | $170,970 | 0.00% | +33,802 | +$169,010 | +8,622.96% |
NEO | 12,324 | $170,934 | 0.00% | -2,892 | -$40,112 | -19.01% |
SFY | 8,586 | $170,518 | 0.00% | +4,027 | +$79,976 | +88.33% |
MLPA | 3,512 | $170,332 | 0.00% | +594 | +$28,809 | +20.36% |
BFH | 3,817 | $170,086 | 0.00% | +393 | +$17,512 | +11.48% |
BKLN | 8,033 | $169,014 | 0.00% | +3,396 | +$71,452 | +73.24% |
RWT | 26,009 | $168,798 | 0.00% | -1,943,295 | -$12,611,985 | -98.68% |
AVUV | 1,881 | $168,763 | 0.00% | +1,840 | +$165,085 | +4,487.80% |
JETS | 8,571 | $168,506 | 0.00% | -1,867 | -$36,705 | -17.89% |
ASMB | 12,220 | $167,658 | 0.00% | +902 | +$12,375 | +7.97% |
BDN | 37,404 | $167,570 | 0.00% | +5,239 | +$23,471 | +16.29% |
SGMO | 466,971 | $167,316 | 0.00% | +30,316 | +$10,862 | +6.94% |
TK | 18,630 | $167,111 | 0.00% | +284 | +$2,547 | +1.55% |
TTMI | 8,588 | $166,865 | 0.00% | -105,926 | -$2,058,142 | -92.50% |
MYRG | 1,228 | $166,652 | 0.00% | -5 | -$679 | -0.41% |
FIVG | 3,971 | $165,988 | 0.00% | +1,053 | +$44,015 | +36.09% |
KBE | 3,573 | $165,751 | 0.00% | +544 | +$25,236 | +17.96% |
LGND | 1,960 | $165,150 | 0.00% | +152 | +$12,808 | +8.41% |
IWC | 1,446 | $164,844 | 0.00% | +62 | +$7,068 | +4.48% |
ESE | 1,563 | $164,178 | 0.00% | +207 | +$21,743 | +15.27% |
AMPS | 41,849 | $164,048 | 0.00% | -19,376 | -$75,954 | -31.65% |
KRE | 3,337 | $163,847 | 0.00% | -1,586 | -$77,873 | -32.22% |
CNS | 2,254 | $163,550 | 0.00% | +611 | +$44,334 | +37.19% |
PLAY | 4,106 | $163,460 | 0.00% | -323 | -$12,859 | -7.29% |
EGRX | 29,163 | $163,313 | 0.00% | +7,060 | +$39,536 | +31.94% |
AI | 5,616 | $162,639 | 0.00% | -1,402 | -$40,602 | -19.98% |
PHI | 6,595 | $161,973 | 0.00% | -2,703 | -$66,386 | -29.07% |
KLIC | 3,272 | $160,950 | 0.00% | +575 | +$28,284 | +21.32% |
VIV | 19,546 | $160,473 | 0.00% | -3,950 | -$32,430 | -16.81% |
CIB | 4,908 | $160,246 | 0.00% | +1,744 | +$56,942 | +55.12% |
CWI | 5,654 | $160,065 | 0.00% | +1,210 | +$34,255 | +27.23% |
SPMO | 1,819 | $159,090 | 0.00% | +1,379 | +$120,607 | +313.41% |
WNC | 7,257 | $158,493 | 0.00% | -841 | -$18,367 | -10.39% |
FBT | 1,028 | $158,302 | 0.00% | +38 | +$5,852 | +3.84% |
TMCI | 23,782 | $158,150 | 0.00% | +21,446 | +$142,616 | +918.07% |
EZM | 2,727 | $157,593 | 0.00% | +375 | +$21,671 | +15.94% |
ANGO | 25,748 | $155,775 | 0.00% | +2,455 | +$14,853 | +10.54% |
PPH | 1,693 | $154,876 | 0.00% | +476 | +$43,544 | +39.11% |
WERN | 4,321 | $154,821 | 0.00% | -2,436 | -$87,282 | -36.05% |
TMFG | 5,245 | $154,308 | 0.00% | - | - | - |
LRGF | 2,764 | $153,927 | 0.00% | +287 | +$15,983 | +11.59% |
DFEM | 5,750 | $153,698 | 0.00% | +2,131 | +$56,962 | +58.88% |
AXGN | 21,227 | $153,683 | 0.00% | -492 | -$3,562 | -2.27% |
INVA | 9,348 | $153,307 | 0.00% | +748 | +$12,267 | +8.70% |
SPOK | 10,349 | $153,269 | 0.00% | +881 | +$13,048 | +9.31% |
LIT | 3,949 | $153,261 | 0.00% | -705 | -$27,361 | -15.15% |
OPI | 74,951 | $152,900 | 0.00% | +24,469 | +$49,917 | +48.47% |
PZZA | 3,250 | $152,685 | 0.00% | +1,843 | +$86,584 | +130.99% |
AHT | 157,115 | $152,637 | 0.00% | +6,348 | +$6,167 | +4.21% |
ALG | 880 | $152,240 | 0.00% | +63 | +$10,899 | +7.71% |
RKLB | 31,694 | $152,131 | 0.00% | +22,943 | +$110,126 | +262.18% |
ROG | 1,261 | $152,089 | 0.00% | +101 | +$12,182 | +8.71% |
OLPX | 98,723 | $152,033 | 0.00% | -8,292,852 | -$12,770,992 | -98.82% |
EES | 3,225 | $151,994 | 0.00% | +2 | +$94 | +0.06% |
CCS | 1,861 | $151,969 | 0.00% | -81 | -$6,614 | -4.17% |
ABR | 10,581 | $151,837 | 0.00% | +146 | +$2,095 | +1.40% |
GCI | 32,910 | $151,715 | 0.00% | +496 | +$2,287 | +1.53% |
JJSF | 931 | $151,166 | 0.00% | +182 | +$29,551 | +24.30% |
JACK | 2,966 | $151,088 | 0.00% | +296 | +$15,078 | +11.09% |
UPLD | 60,492 | $150,625 | 0.00% | +3,410 | +$8,491 | +5.97% |
POWA | 1,938 | $150,544 | 0.00% | - | - | - |
AOA | 2,012 | $150,457 | 0.00% | - | - | - |
XPH | 3,773 | $150,090 | 0.00% | +13 | +$517 | +0.35% |
YORW | 4,042 | $149,918 | 0.00% | -215 | -$7,974 | -5.05% |
SLCA | 9,633 | $148,830 | 0.00% | -54,542 | -$842,674 | -84.99% |
ZYXI | 15,780 | $147,070 | 0.00% | -526 | -$4,902 | -3.23% |
FLJP | 5,084 | $146,216 | 0.00% | -585 | -$16,825 | -10.32% |
KMPR | 2,461 | $146,011 | 0.00% | -13 | -$771 | -0.53% |
KW | 15,016 | $145,956 | 0.00% | +9,268 | +$90,085 | +161.24% |
HFWA | 8,074 | $145,574 | 0.00% | +4,848 | +$87,409 | +150.28% |
CRI | 2,342 | $145,134 | 0.00% | -165 | -$10,225 | -6.58% |
SCVL | 3,923 | $144,719 | 0.00% | +1,156 | +$42,645 | +41.78% |
ENVA | 2,324 | $144,669 | 0.00% | +79 | +$4,918 | +3.52% |
PWSC | 6,389 | $143,050 | 0.00% | +2,114 | +$47,332 | +49.45% |
PSCT | 3,058 | $142,809 | 0.00% | +436 | +$20,361 | +16.63% |
FLNG | 5,273 | $142,582 | 0.00% | +3,318 | +$89,719 | +169.72% |
PCH | 3,596 | $141,646 | 0.00% | -125 | -$4,924 | -3.36% |
RYAM | 25,879 | $140,782 | 0.00% | -686 | -$3,732 | -2.58% |
FVRR | 5,998 | $140,533 | 0.00% | -7,823 | -$183,293 | -56.60% |
VGR | 13,214 | $139,672 | 0.00% | -28,509 | -$301,340 | -68.33% |
STVN | 7,610 | $139,567 | 0.00% | +1,561 | +$28,629 | +25.81% |
VGLT | 2,417 | $139,413 | 0.00% | +74 | +$4,268 | +3.16% |
ASTS | 11,994 | $139,250 | 0.00% | +3,743 | +$43,456 | +45.36% |
GIII | 5,143 | $139,221 | 0.00% | +174 | +$4,710 | +3.50% |
PPBI | 6,059 | $139,175 | 0.00% | -187 | -$4,295 | -2.99% |
BTU | 6,286 | $139,046 | 0.00% | +242 | +$5,353 | +4.00% |
FDHY | 2,906 | $138,820 | 0.00% | -564 | -$26,942 | -16.25% |
PLSE | 12,405 | $138,812 | 0.00% | +108 | +$1,209 | +0.88% |
XHR | 9,686 | $138,800 | 0.00% | -288 | -$4,127 | -2.89% |
RDFN | 23,081 | $138,717 | 0.00% | -16,239 | -$97,596 | -41.30% |
IQDG | 3,707 | $137,493 | 0.00% | +992 | +$36,793 | +36.54% |
PLYA | 16,328 | $136,992 | 0.00% | +9,831 | +$82,482 | +151.32% |
STNE | 11,386 | $136,518 | 0.00% | -6,394,373 | -$76,668,532 | -99.82% |
ICF | 2,381 | $136,407 | 0.00% | -24 | -$1,375 | -1.00% |
SQSP | 3,114 | $135,864 | 0.00% | -123,570 | -$5,391,359 | -97.54% |
SDVY | 4,068 | $135,790 | 0.00% | +2,953 | +$98,571 | +264.84% |
PERI | 16,240 | $135,604 | 0.00% | +12,441 | +$103,882 | +327.48% |
IVR | 14,468 | $135,565 | 0.00% | +3,954 | +$37,049 | +37.61% |
UTZ | 8,130 | $135,283 | 0.00% | +4,741 | +$78,890 | +139.89% |
EVER | 6,438 | $134,297 | 0.00% | +52 | +$1,085 | +0.81% |
JHML | 2,065 | $134,246 | 0.00% | +135 | +$8,776 | +6.99% |
PRK | 942 | $134,084 | 0.00% | -659 | -$93,802 | -41.16% |
UI | 919 | $133,862 | 0.00% | +22 | +$3,205 | +2.45% |
UTL | 2,581 | $133,670 | 0.00% | -119 | -$6,163 | -4.41% |
JUST | 1,709 | $133,523 | 0.00% | - | - | - |
IMXI | 6,400 | $133,376 | 0.00% | +5,113 | +$106,555 | +397.28% |
HIBB | 1,528 | $133,257 | 0.00% | +33 | +$2,878 | +2.21% |
LOB | 3,796 | $133,088 | 0.00% | -72 | -$2,524 | -1.86% |
XSOE | 4,339 | $132,904 | 0.00% | +2,399 | +$73,481 | +123.66% |
AAXJ | 1,841 | $132,515 | 0.00% | -265 | -$19,075 | -12.58% |
FUTU | 2,003 | $131,407 | 0.00% | -1,677 | -$110,020 | -45.57% |
UA | 20,101 | $131,260 | 0.00% | -126,677 | -$827,201 | -86.31% |
BSCP | 6,395 | $130,778 | 0.00% | +5,961 | +$121,902 | +1,373.50% |
TRIP | 7,316 | $130,298 | 0.00% | -387 | -$6,892 | -5.02% |
BXC | 1,398 | $130,140 | 0.00% | +105 | +$9,774 | +8.12% |
SFNC | 7,375 | $129,652 | 0.00% | +1,966 | +$34,562 | +36.35% |
STNC | 4,401 | $129,427 | 0.00% | -89 | -$2,617 | -1.98% |
QQXT | 1,458 | $128,362 | 0.00% | +537 | +$47,277 | +58.31% |
IAGG | 2,569 | $128,244 | 0.00% | -782 | -$39,037 | -23.34% |
BJRI | 3,684 | $127,835 | 0.00% | -35 | -$1,215 | -0.94% |
PSI | 2,024 | $127,127 | 0.00% | +1,118 | +$70,222 | +123.40% |
LPL | 30,853 | $127,114 | 0.00% | +2,868 | +$11,816 | +10.25% |
CCBG | 4,466 | $127,013 | 0.00% | +394 | +$11,205 | +9.68% |
SNPE | 2,530 | $126,652 | 0.00% | +1,504 | +$75,290 | +146.59% |
NVST | 7,575 | $125,972 | 0.00% | -434,187 | -$7,220,530 | -98.29% |
MOO | 1,791 | $125,585 | 0.00% | +711 | +$49,855 | +65.83% |
EWU | 3,593 | $125,324 | 0.00% | -358 | -$12,487 | -9.06% |
CHGX | 3,458 | $125,029 | 0.00% | +2,946 | +$106,517 | +575.39% |
DOCN | 3,586 | $124,614 | 0.00% | -679,483 | -$23,612,034 | -99.48% |
CLNE | 46,662 | $124,588 | 0.00% | +4,789 | +$12,787 | +11.44% |
SCWX | 17,770 | $124,390 | 0.00% | -31,871 | -$223,097 | -64.20% |
IPGP | 1,467 | $123,800 | 0.00% | +399 | +$33,672 | +37.36% |
AROW | 4,752 | $123,790 | 0.00% | -514 | -$13,390 | -9.76% |
VIOV | 1,477 | $123,581 | 0.00% | +562 | +$47,023 | +61.42% |
PLMR | 1,522 | $123,510 | 0.00% | +616 | +$49,988 | +67.99% |
FTC | 999 | $122,407 | 0.00% | +684 | +$83,811 | +217.14% |
CLB | 6,029 | $122,328 | 0.00% | +1,426 | +$28,934 | +30.98% |
FLGB | 4,613 | $121,276 | 0.00% | +1,094 | +$28,761 | +31.09% |
XRT | 1,615 | $121,093 | 0.00% | +738 | +$55,335 | +84.15% |
PRIM | 2,422 | $120,834 | 0.00% | -1,152,855 | -$57,515,936 | -99.79% |
SLP | 2,484 | $120,772 | 0.00% | +868 | +$42,202 | +53.71% |
SMDV | 1,923 | $119,466 | 0.00% | -276 | -$17,147 | -12.55% |
XME | 2,010 | $119,253 | 0.00% | +345 | +$20,469 | +20.72% |
ACHR | 33,830 | $119,082 | 0.00% | +15,472 | +$54,461 | +84.28% |
ABEV | 58,005 | $118,910 | 0.00% | +8,051 | +$16,505 | +16.12% |
DAN | 9,797 | $118,740 | 0.00% | +2,708 | +$32,821 | +38.20% |
CFFN | 21,586 | $118,507 | 0.00% | +5,472 | +$30,041 | +33.96% |
QQQJ | 4,252 | $118,503 | 0.00% | +757 | +$21,098 | +21.66% |
TECB | 2,350 | $118,465 | 0.00% | +100 | +$5,041 | +4.44% |
SMIN | 1,462 | $118,247 | 0.00% | +199 | +$16,095 | +15.76% |
CHEF | 3,020 | $118,112 | 0.00% | -292 | -$11,420 | -8.82% |
DLS | 1,858 | $117,872 | 0.00% | +110 | +$6,978 | +6.29% |
UPST | 4,943 | $116,605 | 0.00% | -2,115 | -$49,893 | -29.97% |
VGSH | 2,007 | $116,386 | 0.00% | -895 | -$51,901 | -30.84% |
XTN | 1,488 | $116,330 | 0.00% | +656 | +$51,285 | +78.85% |
CGAU | 17,300 | $116,256 | 0.00% | +17,300 | +$116,256 | Open |
RODM | 4,182 | $115,517 | 0.00% | +2,434 | +$67,233 | +139.24% |
EQWL | 1,222 | $115,479 | 0.00% | +199 | +$18,806 | +19.45% |
TFIN | 1,407 | $115,022 | 0.00% | +69 | +$5,641 | +5.16% |
TRVN | 21,888 | $114,748 | 0.00% | +21,015 | +$110,171 | +2,407.22% |
TLH | 1,114 | $114,408 | 0.00% | +222 | +$22,799 | +24.89% |
DWM | 2,129 | $114,370 | 0.00% | +1,649 | +$88,584 | +343.54% |
SPNT | 9,373 | $114,351 | 0.00% | +270 | +$3,294 | +2.97% |
ONTF | 18,955 | $113,920 | 0.00% | +2,706 | +$16,263 | +16.65% |
HMST | 9,986 | $113,840 | 0.00% | -7,996 | -$91,154 | -44.47% |
AIRR | 1,665 | $113,736 | 0.00% | +801 | +$54,716 | +92.71% |
CIO | 22,608 | $112,588 | 0.00% | +377 | +$1,877 | +1.70% |
PEB | 8,185 | $112,544 | 0.00% | -3,231 | -$44,426 | -28.30% |
CMRE | 6,842 | $112,414 | 0.00% | +3,922 | +$64,438 | +134.32% |
SHYG | 2,651 | $111,872 | 0.00% | -2,574 | -$108,623 | -49.26% |
WGO | 2,058 | $111,544 | 0.00% | -68,735 | -$3,725,437 | -97.09% |
ORC | 13,366 | $111,472 | 0.00% | +1,748 | +$14,578 | +15.05% |
SYBT | 2,233 | $110,913 | 0.00% | -86 | -$4,272 | -3.71% |
XBIT | 21,572 | $110,880 | 0.00% | +1,606 | +$8,255 | +8.04% |
IXP | 1,248 | $110,797 | 0.00% | +1,094 | +$97,125 | +710.39% |
KN | 6,415 | $110,723 | 0.00% | +613 | +$10,580 | +10.57% |
ROUS | 2,289 | $110,091 | 0.00% | - | - | - |
JYNT | 7,816 | $109,893 | 0.00% | +388 | +$5,455 | +5.22% |
VLGEA | 4,150 | $109,602 | 0.00% | +2,241 | +$59,185 | +117.39% |
SCL | 1,305 | $109,568 | 0.00% | -35 | -$2,939 | -2.61% |
CCCC | 23,627 | $109,157 | 0.00% | -13,661 | -$63,114 | -36.64% |
RDIV | 2,436 | $109,133 | 0.00% | +634 | +$28,403 | +35.18% |
VLY | 15,617 | $109,007 | 0.00% | -12,645 | -$88,262 | -44.74% |
DIV | 6,319 | $109,003 | 0.00% | +5,804 | +$100,119 | +1,126.99% |
PWOD | 5,303 | $108,977 | 0.00% | +4,829 | +$99,236 | +1,018.78% |
ARTNA | 3,099 | $108,961 | 0.00% | -2,071 | -$72,816 | -40.06% |
ACIU | 27,202 | $108,536 | 0.00% | - | - | - |
ALEX | 6,334 | $107,425 | 0.00% | +939 | +$15,925 | +17.41% |
UHAL | 1,738 | $107,287 | 0.00% | -268,488 | -$16,573,764 | -99.36% |
SHC | 9,026 | $107,139 | 0.00% | +1,581 | +$18,766 | +21.24% |
AMLX | 56,379 | $107,120 | 0.00% | +36,989 | +$70,279 | +190.76% |
DOL | 2,105 | $106,766 | 0.00% | +452 | +$22,925 | +27.34% |
ENOV | 2,356 | $106,491 | 0.00% | -2,280 | -$103,056 | -49.18% |
ARR | 5,483 | $106,261 | 0.00% | -24,546 | -$475,701 | -81.74% |
HAIN | 15,300 | $105,723 | 0.00% | +8,696 | +$60,089 | +131.68% |
GNK | 4,942 | $105,314 | 0.00% | +102 | +$2,174 | +2.11% |
EBND | 5,287 | $105,158 | 0.00% | -3,039 | -$60,446 | -36.50% |
HEWJ | 2,405 | $104,954 | 0.00% | -315 | -$13,747 | -11.58% |
UGP | 26,809 | $104,823 | 0.00% | +11,645 | +$45,532 | +76.79% |
SONO | 7,090 | $104,648 | 0.00% | -2,525 | -$37,269 | -26.26% |
MFUS | 2,199 | $104,264 | 0.00% | - | - | - |
FPI | 9,042 | $104,254 | 0.00% | -227 | -$2,617 | -2.45% |
BLV | 1,482 | $104,170 | 0.00% | +1,099 | +$77,249 | +286.95% |
ZDGE | 34,121 | $104,069 | 0.00% | +2,552 | +$7,784 | +8.08% |
FRME | 3,102 | $103,266 | 0.00% | -59 | -$1,964 | -1.87% |
PFIS | 2,262 | $103,011 | 0.00% | +1,887 | +$85,934 | +503.20% |
UNFI | 7,829 | $102,560 | 0.00% | +2,188 | +$28,663 | +38.79% |
SSL | 13,471 | $102,514 | 0.00% | +761 | +$5,791 | +5.99% |
ANDE | 2,064 | $102,374 | 0.00% | +213 | +$10,565 | +11.51% |
ETD | 3,634 | $101,352 | 0.00% | +1,591 | +$44,373 | +77.88% |
TLK | 5,413 | $101,223 | 0.00% | -9,069 | -$169,590 | -62.62% |
GEF.B | 1,619 | $101,171 | 0.00% | +154 | +$9,623 | +10.51% |
NXTG | 1,233 | $101,020 | 0.00% | +227 | +$18,598 | +22.56% |
UVV | 2,096 | $101,006 | 0.00% | -235 | -$11,325 | -10.08% |
SCHO | 2,093 | $100,736 | 0.00% | -136 | -$6,546 | -6.10% |
FXG | 1,559 | $100,454 | 0.00% | -202 | -$13,016 | -11.47% |
SPAB | 3,982 | $99,908 | 0.00% | -83 | -$2,082 | -2.04% |
ALTM | 29,645 | $99,607 | 0.00% | -14,708 | -$49,419 | -33.16% |
INN | 16,589 | $99,368 | 0.00% | -1,232 | -$7,380 | -6.91% |
MLKN | 3,730 | $98,808 | 0.00% | -902 | -$23,894 | -19.47% |
NGS | 4,894 | $98,467 | 0.00% | +145 | +$2,917 | +3.05% |
URA | 3,397 | $98,343 | 0.00% | +907 | +$26,258 | +36.43% |
DGT | 761 | $97,499 | 0.00% | +462 | +$59,191 | +154.52% |
PZA | 4,116 | $97,467 | 0.00% | +1,911 | +$45,252 | +86.67% |
RSPF | 1,589 | $97,406 | 0.00% | +187 | +$11,463 | +13.34% |
URTH | 658 | $97,048 | 0.00% | +117 | +$17,256 | +21.63% |
JBGS | 6,347 | $96,665 | 0.00% | +886 | +$13,494 | +16.22% |
HTHT | 2,901 | $96,661 | 0.00% | +223 | +$7,430 | +8.33% |
FREL | 3,814 | $96,647 | 0.00% | -5,972 | -$151,330 | -61.03% |
SCHY | 4,082 | $96,213 | 0.00% | +2,500 | +$58,925 | +158.03% |
PARR | 3,808 | $96,152 | 0.00% | +984 | +$24,846 | +34.84% |
VWOB | 1,517 | $95,434 | 0.00% | +612 | +$38,501 | +67.62% |
NKTR | 76,834 | $95,274 | 0.00% | -48,611 | -$60,278 | -38.75% |
EPP | 2,210 | $95,030 | 0.00% | -547 | -$23,521 | -19.84% |
FRDM | 2,690 | $95,011 | 0.00% | +251 | +$8,865 | +10.29% |
CTS | 1,866 | $94,476 | 0.00% | -419 | -$21,214 | -18.34% |
CARE | 6,239 | $94,334 | 0.00% | +530 | +$8,014 | +9.28% |
XOP | 648 | $94,265 | 0.00% | +205 | +$29,821 | +46.28% |
SPTS | 3,260 | $94,116 | 0.00% | -2,332 | -$67,325 | -41.70% |
TAL | 8,785 | $93,736 | 0.00% | -2,203,871 | -$23,515,304 | -99.60% |
CSR | 1,385 | $93,668 | 0.00% | +225 | +$15,217 | +19.40% |
SVC | 18,208 | $93,589 | 0.00% | +4,047 | +$20,802 | +28.58% |
BRZE | 2,399 | $93,177 | 0.00% | +300 | +$11,652 | +14.29% |
DIVB | 2,100 | $92,904 | 0.00% | +1,246 | +$55,123 | +145.90% |
BYND | 13,844 | $92,893 | 0.00% | -4,245 | -$28,484 | -23.47% |
JMOM | 1,730 | $92,726 | 0.00% | +880 | +$47,167 | +103.53% |
CBRL | 2,199 | $92,710 | 0.00% | +602 | +$25,380 | +37.70% |
BSIG | 4,181 | $92,693 | 0.00% | +918 | +$20,352 | +28.13% |
FBCV | 3,087 | $92,666 | 0.00% | +3,087 | +$92,666 | Open |
RIOT | 10,123 | $92,524 | 0.00% | -2,537,832 | -$23,195,784 | -99.60% |
TX | 2,445 | $91,810 | 0.00% | -156 | -$5,858 | -6.00% |
VBTX | 4,350 | $91,742 | 0.00% | +198 | +$4,176 | +4.77% |
AIV | 11,039 | $91,513 | 0.00% | +2,363 | +$19,589 | +27.24% |
SOUN | 23,049 | $91,044 | 0.00% | -5,836 | -$23,052 | -20.20% |
JNK | 963 | $90,782 | 0.00% | -2,971 | -$280,076 | -75.52% |
PTF | 1,465 | $90,742 | 0.00% | +852 | +$52,773 | +138.99% |
CASS | 2,264 | $90,718 | 0.00% | -96 | -$3,847 | -4.07% |
SPHB | 1,074 | $90,699 | 0.00% | +30 | +$2,534 | +2.87% |
OMCL | 3,346 | $90,576 | 0.00% | -68,439 | -$1,852,644 | -95.34% |
ATRI | 200 | $90,486 | 0.00% | -145 | -$65,602 | -42.03% |
NUS | 8,578 | $90,412 | 0.00% | -21,558 | -$227,221 | -71.54% |
SAFE | 4,677 | $90,219 | 0.00% | -681 | -$13,136 | -12.71% |
EDR | 3,327 | $89,929 | 0.00% | -3,976,275 | -$107,478,713 | -99.92% |
XSVM | 1,706 | $89,360 | 0.00% | +10 | +$524 | +0.59% |
NHC | 823 | $89,213 | 0.00% | -5,486 | -$594,682 | -86.96% |
JPME | 936 | $89,106 | 0.00% | +220 | +$20,944 | +30.73% |
EYE | 6,787 | $88,842 | 0.00% | -79,037 | -$1,034,594 | -92.09% |
PLUG | 37,933 | $88,384 | 0.00% | -3,748 | -$8,733 | -8.99% |
NRIM | 1,530 | $88,189 | 0.00% | -403 | -$23,229 | -20.85% |
ESQ | 1,851 | $88,108 | 0.00% | -39 | -$1,856 | -2.06% |
ROOT | 1,692 | $87,324 | 0.00% | -803 | -$41,443 | -32.18% |
ACIC | 8,224 | $86,763 | 0.00% | +106 | +$1,118 | +1.31% |
NR | 10,407 | $86,482 | 0.00% | +555 | +$4,612 | +5.63% |
KCE | 783 | $86,357 | 0.00% | -139 | -$15,330 | -15.08% |
BNL | 5,430 | $86,174 | 0.00% | +2,595 | +$41,183 | +91.53% |
BCBP | 8,106 | $86,167 | 0.00% | +4,426 | +$47,048 | +120.27% |
BVN | 5,081 | $86,123 | 0.00% | +248 | +$4,204 | +5.13% |
SMMV | 2,305 | $85,965 | 0.00% | -513 | -$19,132 | -18.20% |
EXI | 636 | $85,917 | 0.00% | +244 | +$32,962 | +62.24% |
EWH | 5,598 | $85,649 | 0.00% | -203 | -$3,106 | -3.50% |
AKRO | 3,646 | $85,535 | 0.00% | -6,834 | -$160,326 | -65.21% |
WRLD | 691 | $85,394 | 0.00% | -100 | -$12,358 | -12.64% |
RC | 10,424 | $85,268 | 0.00% | +2,833 | +$23,174 | +37.32% |
KBWB | 1,593 | $85,226 | 0.00% | +604 | +$32,314 | +61.07% |
PIO | 2,108 | $85,174 | 0.00% | +25 | +$1,010 | +1.20% |
USRT | 1,584 | $84,839 | 0.00% | -1,185 | -$63,469 | -42.80% |
SASR | 3,479 | $84,748 | 0.00% | +7 | +$171 | +0.20% |
TRMK | 2,815 | $84,563 | 0.00% | +317 | +$9,523 | +12.69% |
MNMD | 11,728 | $84,559 | 0.00% | -12,849 | -$92,641 | -52.28% |
GCOW | 2,500 | $84,300 | 0.00% | +1,058 | +$35,676 | +73.37% |
STIM | 46,702 | $84,064 | 0.00% | - | - | - |
BBAX | 1,723 | $83,359 | 0.00% | -329 | -$15,917 | -16.03% |
IBDQ | 3,330 | $82,784 | 0.00% | +3,102 | +$77,116 | +1,360.53% |
LOGC | 14,412 | $82,293 | 0.00% | +14,412 | +$82,293 | Open |
SVAL | 2,794 | $81,585 | 0.00% | +2,633 | +$76,884 | +1,635.40% |
HAYN | 1,379 | $80,947 | 0.00% | +129 | +$7,572 | +10.32% |
PID | 4,515 | $80,909 | 0.00% | +1,198 | +$21,468 | +36.12% |
EQAL | 1,812 | $80,904 | 0.00% | +187 | +$8,349 | +11.51% |
SBCF | 3,422 | $80,896 | 0.00% | -877 | -$20,732 | -20.40% |
BRY | 12,491 | $80,692 | 0.00% | -5,357,372 | -$34,608,623 | -99.77% |
WOR | 1,691 | $80,035 | 0.00% | -515 | -$24,375 | -23.35% |
SGOL | 3,598 | $79,948 | 0.00% | +1,552 | +$34,485 | +75.86% |
HLF | 7,675 | $79,743 | 0.00% | -20,565 | -$213,670 | -72.82% |
SWBI | 5,550 | $79,587 | 0.00% | -561 | -$8,045 | -9.18% |
NXDT | 14,377 | $79,505 | 0.00% | +11,875 | +$65,669 | +474.62% |
COHU | 2,400 | $79,440 | 0.00% | +262 | +$8,672 | +12.25% |
REX | 1,740 | $79,327 | 0.00% | +501 | +$22,841 | +40.44% |
IVOV | 905 | $79,251 | 0.00% | +349 | +$30,562 | +62.77% |
ILPT | 21,435 | $78,881 | 0.00% | +2,807 | +$10,330 | +15.07% |
USFR | 1,566 | $78,785 | 0.00% | +1,123 | +$56,498 | +253.50% |
OSUR | 18,478 | $78,716 | 0.00% | +160 | +$682 | +0.87% |
KMT | 3,340 | $78,624 | 0.00% | +658 | +$15,489 | +24.53% |
VRNT | 2,441 | $78,600 | 0.00% | -69 | -$2,222 | -2.75% |
KALU | 894 | $78,583 | 0.00% | +73 | +$6,417 | +8.89% |
AMPY | 11,573 | $78,465 | 0.00% | +7,992 | +$54,186 | +223.18% |
TFSL | 6,212 | $78,395 | 0.00% | +1,237 | +$15,611 | +24.86% |
RSPU | 1,350 | $78,345 | 0.00% | +1,087 | +$63,082 | +413.31% |
HLIT | 6,650 | $78,271 | 0.00% | -644 | -$7,580 | -8.83% |
NVEE | 840 | $78,095 | 0.00% | -187,654 | -$17,446,192 | -99.55% |
SOXQ | 1,811 | $78,036 | 0.00% | +1,425 | +$61,403 | +369.17% |
QCLN | 2,294 | $78,019 | 0.00% | -981 | -$33,364 | -29.95% |
EFSC | 1,907 | $78,015 | 0.00% | +578 | +$23,646 | +43.49% |
SENEA | 1,359 | $78,007 | 0.00% | +2 | +$115 | +0.15% |
ASTH | 1,920 | $77,875 | 0.00% | +1,920 | +$77,875 | Open |
SHO | 7,441 | $77,833 | 0.00% | -163,007 | -$1,705,053 | -95.63% |
PRM | 9,939 | $77,822 | 0.00% | -2,112 | -$16,537 | -17.53% |
XSMO | 1,293 | $77,645 | 0.00% | +992 | +$59,570 | +329.57% |
EFC | 6,420 | $77,554 | 0.00% | +1,766 | +$21,333 | +37.95% |
AOR | 1,377 | $77,553 | 0.00% | -1 | -$56 | -0.07% |
ARHS | 4,565 | $77,331 | 0.00% | +2,768 | +$46,890 | +154.03% |
GOOD | 5,413 | $77,244 | 0.00% | +541 | +$7,720 | +11.10% |
INGN | 9,500 | $77,235 | 0.00% | +265 | +$2,154 | +2.87% |
VTLE | 1,717 | $76,956 | 0.00% | +273 | +$12,236 | +18.91% |
FXO | 1,654 | $76,564 | 0.00% | +411 | +$19,025 | +33.07% |
PIN | 2,615 | $76,436 | 0.00% | +2,373 | +$69,363 | +980.58% |
PSL | 786 | $76,423 | 0.00% | +1 | +$97 | +0.13% |
XNCR | 4,035 | $76,383 | 0.00% | +300 | +$5,679 | +8.03% |
FSP | 49,842 | $76,258 | 0.00% | -18,427 | -$28,193 | -26.99% |
HAUZ | 3,767 | $76,018 | 0.00% | +758 | +$15,296 | +25.19% |
VTWG | 397 | $75,847 | 0.00% | +13 | +$2,484 | +3.39% |
PACB | 55,059 | $75,431 | 0.00% | -797,848 | -$1,093,052 | -93.54% |
HTH | 2,411 | $75,416 | 0.00% | +131 | +$4,098 | +5.75% |
MTTR | 16,824 | $75,203 | 0.00% | +12,109 | +$54,127 | +256.82% |
ZETA | 4,228 | $74,624 | 0.00% | +512 | +$9,037 | +13.78% |
QFIN | 3,775 | $74,481 | 0.00% | +689 | +$13,594 | +22.33% |
COLL | 2,313 | $74,479 | 0.00% | -403 | -$12,977 | -14.84% |
IBRX | 11,760 | $74,323 | 0.00% | -7,380 | -$46,642 | -38.56% |
AFMD | 13,610 | $74,175 | 0.00% | +612 | +$3,335 | +4.71% |
TMP | 1,515 | $74,084 | 0.00% | +735 | +$35,942 | +94.23% |
RFV | 661 | $73,841 | 0.00% | +6 | +$670 | +0.92% |
GLDD | 8,403 | $73,778 | 0.00% | -1,482 | -$13,012 | -14.99% |
PGRE | 15,927 | $73,742 | 0.00% | +8,884 | +$41,133 | +126.14% |
EBR | 11,319 | $72,781 | 0.00% | -17,143 | -$110,229 | -60.23% |
RDW | 10,146 | $72,747 | 0.00% | +77 | +$552 | +0.76% |
ONL | 20,235 | $72,644 | 0.00% | +15,822 | +$56,801 | +358.53% |
GPOR | 481 | $72,631 | 0.00% | +24 | +$3,624 | +5.25% |
USSG | 1,419 | $72,511 | 0.00% | +1,332 | +$68,065 | +1,531.03% |
CRK | 6,940 | $72,037 | 0.00% | +471 | +$4,889 | +7.28% |
PFC | 3,515 | $71,917 | 0.00% | +89 | +$1,821 | +2.60% |
FIDI | 3,539 | $71,868 | 0.00% | -3,232 | -$65,634 | -47.73% |
WINA | 203 | $71,584 | 0.00% | -211 | -$74,405 | -50.97% |
VIR | 8,033 | $71,494 | 0.00% | +1,327 | +$11,810 | +19.79% |
BCAB | 51,643 | $70,751 | 0.00% | +48,270 | +$66,130 | +1,431.07% |
PRGO | 2,751 | $70,646 | 0.00% | -75,845 | -$1,947,700 | -96.50% |
EML | 2,773 | $70,628 | 0.00% | +1,820 | +$46,355 | +190.98% |
PMT | 5,128 | $70,510 | 0.00% | +615 | +$8,456 | +13.63% |
EVX | 413 | $70,438 | 0.00% | - | - | - |
HCKT | 3,238 | $70,329 | 0.00% | +624 | +$13,553 | +23.87% |
NNOX | 9,550 | $70,097 | 0.00% | +640 | +$4,698 | +7.18% |
FAB | 890 | $70,096 | 0.00% | +162 | +$12,759 | +22.25% |
CDE | 12,377 | $69,559 | 0.00% | +2,100 | +$11,802 | +20.43% |
SCSC | 1,565 | $69,345 | 0.00% | +21 | +$931 | +1.36% |
QQQE | 780 | $69,217 | 0.00% | -176 | -$15,618 | -18.41% |
PEJ | 1,520 | $69,038 | 0.00% | +616 | +$27,979 | +68.14% |
CCO | 48,879 | $68,919 | 0.00% | +723 | +$1,019 | +1.50% |
FUBO | 55,244 | $68,503 | 0.00% | +46,035 | +$57,083 | +499.89% |
GOGL | 4,947 | $68,269 | 0.00% | +943 | +$13,013 | +23.55% |
IHAK | 1,472 | $67,638 | 0.00% | -62 | -$2,849 | -4.04% |
NX | 2,443 | $67,549 | 0.00% | +271 | +$7,493 | +12.48% |
TMFM | 2,561 | $67,277 | 0.00% | - | - | - |
PJP | 817 | $67,162 | 0.00% | +16 | +$1,315 | +2.00% |
BHIL | 12,859 | $67,015 | 0.00% | +12,648 | +$65,915 | +5,994.31% |
FLGT | 3,409 | $66,885 | 0.00% | +2,085 | +$40,908 | +157.48% |
FLQM | 1,302 | $66,780 | 0.00% | +880 | +$45,135 | +208.53% |
ICOW | 2,192 | $66,549 | 0.00% | +1,301 | +$39,498 | +146.02% |
JRVR | 8,597 | $66,455 | 0.00% | -1,066 | -$8,240 | -11.03% |
TCS | 122,040 | $65,902 | 0.00% | +9,023 | +$4,872 | +7.98% |
NVEI | 2,024 | $65,537 | 0.00% | -285,577 | -$9,246,983 | -99.30% |
JHMD | 1,954 | $65,166 | 0.00% | +1 | +$33 | +0.05% |
BOLT | 86,613 | $64,960 | 0.00% | +7,714 | +$5,786 | +9.78% |
PYCR | 5,114 | $64,948 | 0.00% | +4,350 | +$55,245 | +569.37% |
GSSC | 1,024 | $64,875 | 0.00% | +411 | +$26,039 | +67.05% |
SQM | 1,592 | $64,874 | 0.00% | -335 | -$13,651 | -17.38% |
NBHC | 1,659 | $64,784 | 0.00% | +290 | +$11,325 | +21.18% |
CVLG | 1,310 | $64,570 | 0.00% | -1,824 | -$89,905 | -58.20% |
SDG | 858 | $64,410 | 0.00% | +658 | +$49,396 | +329.00% |
QGRO | 749 | $64,392 | 0.00% | +389 | +$33,442 | +108.06% |
DJCO | 163 | $64,300 | 0.00% | +5 | +$1,972 | +3.16% |
IRBO | 1,936 | $64,256 | 0.00% | -270 | -$8,961 | -12.24% |
XHS | 714 | $64,175 | 0.00% | -119 | -$10,696 | -14.29% |
OLP | 2,730 | $64,100 | 0.00% | +108 | +$2,536 | +4.12% |
DWX | 1,858 | $63,971 | 0.00% | +209 | +$7,196 | +12.67% |
TILT | 320 | $63,952 | 0.00% | - | - | - |
IVT | 2,574 | $63,732 | 0.00% | +271 | +$6,710 | +11.77% |
TRST | 2,208 | $63,524 | 0.00% | +1,451 | +$41,745 | +191.68% |
NYMT | 10,869 | $63,475 | 0.00% | +2,034 | +$11,879 | +23.02% |
STRS | 2,513 | $63,378 | 0.00% | +1,619 | +$40,831 | +181.10% |
HEZU | 1,746 | $63,339 | 0.00% | -63 | -$2,285 | -3.48% |
ALCO | 2,440 | $63,220 | 0.00% | -62 | -$1,606 | -2.48% |
PUMP | 7,278 | $63,100 | 0.00% | +1,092 | +$9,468 | +17.65% |
NAT | 15,853 | $63,095 | 0.00% | +3,680 | +$14,646 | +30.23% |
HCM | 3,671 | $62,848 | 0.00% | -18 | -$308 | -0.49% |
BBH | 373 | $62,817 | 0.00% | +33 | +$5,558 | +9.71% |
EEMA | 864 | $62,623 | 0.00% | +3 | +$217 | +0.35% |
CWAN | 3,379 | $62,579 | 0.00% | +1,006 | +$18,631 | +42.39% |
PBE | 962 | $62,351 | 0.00% | +724 | +$46,925 | +304.20% |
ULY | 36,161 | $62,197 | 0.00% | - | - | - |
GTY | 2,332 | $62,171 | 0.00% | +703 | +$18,742 | +43.16% |
SPTN | 3,313 | $62,152 | 0.00% | +1,164 | +$21,837 | +54.16% |
CVRX | 5,172 | $62,012 | 0.00% | +1,972 | +$23,644 | +61.63% |
SD | 4,795 | $61,999 | 0.00% | +864 | +$11,172 | +21.98% |
NWN | 1,708 | $61,676 | 0.00% | +1,314 | +$47,449 | +333.50% |
PICK | 1,508 | $61,572 | 0.00% | -2,692 | -$109,914 | -64.10% |
TRNS | 514 | $61,516 | 0.00% | -2 | -$239 | -0.39% |
TRUP | 2,091 | $61,475 | 0.00% | -249 | -$7,321 | -10.64% |
BFC | 744 | $61,447 | 0.00% | -7,141 | -$589,775 | -90.56% |
MATV | 3,618 | $61,361 | 0.00% | -107 | -$1,815 | -2.87% |
IEO | 616 | $61,304 | 0.00% | +68 | +$6,767 | +12.41% |
ALIT | 8,306 | $61,298 | 0.00% | -3,637 | -$26,841 | -30.45% |
APPN | 1,982 | $61,165 | 0.00% | +471 | +$14,535 | +31.17% |
VREX | 4,140 | $60,982 | 0.00% | -30,227 | -$445,244 | -87.95% |
KWEB | 2,256 | $60,957 | 0.00% | +362 | +$9,781 | +19.11% |
OBK | 1,914 | $60,712 | 0.00% | +272 | +$8,628 | +16.57% |
BELFB | 929 | $60,608 | 0.00% | -4,809 | -$313,739 | -83.81% |
KOF | 706 | $60,603 | 0.00% | -12 | -$1,030 | -1.67% |
DBEU | 1,457 | $60,567 | 0.00% | +341 | +$14,175 | +30.56% |
DRIV | 2,577 | $60,534 | 0.00% | +415 | +$9,748 | +19.20% |
IQ | 16,441 | $60,338 | 0.00% | +1,126 | +$4,132 | +7.35% |
CIG | 34,065 | $60,295 | 0.00% | -6,845 | -$12,116 | -16.73% |
AIVL | 603 | $60,179 | 0.00% | +2 | +$200 | +0.33% |
LAND | 4,387 | $60,058 | 0.00% | +1,740 | +$23,821 | +65.73% |
RELY | 4,949 | $59,982 | 0.00% | -4,059,148 | -$49,196,874 | -99.88% |
AVO | 6,069 | $59,962 | 0.00% | +2,352 | +$23,238 | +63.28% |
HEAR | 4,175 | $59,870 | 0.00% | +2,027 | +$29,067 | +94.37% |
PSFE | 3,381 | $59,776 | 0.00% | +1,580 | +$27,934 | +87.73% |
JXI | 991 | $59,331 | 0.00% | +933 | +$55,859 | +1,608.62% |
PRDO | 2,762 | $59,162 | 0.00% | +237 | +$5,077 | +9.39% |
HIFS | 330 | $59,030 | 0.00% | -214 | -$38,280 | -39.34% |
FXD | 973 | $58,292 | 0.00% | +370 | +$22,167 | +61.36% |
FFIC | 4,423 | $58,162 | 0.00% | -362 | -$4,760 | -7.57% |
DRQ | 3,124 | $58,106 | 0.00% | +1,734 | +$32,252 | +124.75% |
TR | 1,900 | $58,083 | 0.00% | -397 | -$12,136 | -17.28% |
QGRW | 1,295 | $58,055 | 0.00% | +1,191 | +$53,393 | +1,145.19% |
PDEX | 2,945 | $57,840 | 0.00% | +2,945 | +$57,840 | Open |
DFLV | 1,998 | $57,762 | 0.00% | -786 | -$22,723 | -28.23% |
RZG | 1,218 | $57,756 | 0.00% | +100 | +$4,742 | +8.94% |
EEMS | 945 | $57,753 | 0.00% | +391 | +$23,896 | +70.58% |
ACMR | 2,500 | $57,650 | 0.00% | -760 | -$17,526 | -23.31% |
TALO | 4,742 | $57,615 | 0.00% | -683 | -$8,298 | -12.59% |
HYLN | 35,519 | $57,541 | 0.00% | -8,772 | -$14,211 | -19.81% |
RYI | 2,945 | $57,428 | 0.00% | -6,236 | -$121,602 | -67.92% |
URGN | 3,420 | $57,388 | 0.00% | +189 | +$3,171 | +5.85% |
MORT | 5,099 | $57,058 | 0.00% | +5,092 | +$56,979 | Open |
CALX | 1,609 | $57,007 | 0.00% | +265 | +$9,389 | +19.72% |
HMY | 6,203 | $56,882 | 0.00% | -2,921 | -$26,786 | -32.01% |
HBNC | 4,597 | $56,865 | 0.00% | +861 | +$10,651 | +23.05% |
VNOM | 1,511 | $56,708 | 0.00% | +724 | +$27,172 | +91.99% |
LSAF | 1,497 | $56,557 | 0.00% | +507 | +$19,154 | +51.21% |
MRCY | 2,093 | $56,490 | 0.00% | +642 | +$17,328 | +44.25% |
EIG | 1,320 | $56,272 | 0.00% | -201 | -$8,569 | -13.21% |
EWX | 969 | $56,124 | 0.00% | -1,049 | -$60,758 | -51.98% |
AVXL | 13,286 | $56,067 | 0.00% | +11,541 | +$48,703 | +661.38% |
TOWN | 2,053 | $55,985 | 0.00% | +238 | +$6,490 | +13.11% |
GQRE | 1,023 | $55,840 | 0.00% | - | - | - |
BFS | 1,516 | $55,743 | 0.00% | -72 | -$2,647 | -4.53% |
CENT | 1,446 | $55,671 | 0.00% | +44 | +$1,694 | +3.14% |
VRE | 3,710 | $55,650 | 0.00% | +1,337 | +$20,055 | +56.34% |
FLCA | 1,652 | $55,319 | 0.00% | +289 | +$9,677 | +21.20% |
CCRD | 3,786 | $55,238 | 0.00% | +2,815 | +$41,071 | +289.91% |
FBMS | 2,118 | $55,026 | 0.00% | +1,156 | +$30,033 | +120.17% |
JPSE | 1,250 | $54,500 | 0.00% | +660 | +$28,776 | +111.86% |
CARM | 35,845 | $54,484 | 0.00% | +11,832 | +$17,985 | +49.27% |
PTH | 1,268 | $54,473 | 0.00% | -246 | -$10,568 | -16.25% |
VLU | 316 | $54,379 | 0.00% | +177 | +$30,459 | +127.34% |
GLRE | 4,146 | $54,313 | 0.00% | -83 | -$1,087 | -1.96% |
VNQI | 1,337 | $54,242 | 0.00% | -3,315 | -$134,490 | -71.26% |
VCTR | 1,135 | $54,174 | 0.00% | -2,868 | -$136,890 | -71.65% |
VEL | 3,016 | $54,077 | 0.00% | +6 | +$108 | +0.20% |
TREE | 1,300 | $54,067 | 0.00% | -40,125 | -$1,668,799 | -96.86% |
EBF | 2,469 | $54,046 | 0.00% | +1,055 | +$23,094 | +74.61% |
TIMB | 3,765 | $53,915 | 0.00% | -3,162 | -$45,280 | -45.65% |
MIR | 5,010 | $53,807 | 0.00% | +439 | +$4,715 | +9.60% |
CENX | 3,207 | $53,717 | 0.00% | +214 | +$3,585 | +7.15% |
GSHD | 934 | $53,649 | 0.00% | -38,784 | -$2,227,753 | -97.65% |
KELYA | 2,505 | $53,632 | 0.00% | +204 | +$4,368 | +8.87% |
XES | 587 | $53,329 | 0.00% | - | - | - |
HZO | 1,646 | $53,281 | 0.00% | -440 | -$14,243 | -21.09% |
BLND | 22,572 | $53,270 | 0.00% | -3,134 | -$7,396 | -12.19% |
ADEA | 4,756 | $53,196 | 0.00% | +531 | +$5,939 | +12.57% |
BSCS | 2,664 | $53,147 | 0.00% | +2,601 | +$51,890 | +4,128.57% |
CVI | 1,982 | $53,058 | 0.00% | -28,859 | -$772,555 | -93.57% |
JSMD | 797 | $53,016 | 0.00% | +245 | +$16,297 | +44.38% |
BGFV | 17,903 | $52,993 | 0.00% | +12,180 | +$36,053 | +212.83% |
MATW | 2,114 | $52,956 | 0.00% | +383 | +$9,594 | +22.13% |
XYLD | 1,308 | $52,882 | 0.00% | +1,023 | +$41,360 | +358.95% |
SGHT | 7,894 | $52,653 | 0.00% | +270 | +$1,801 | +3.54% |
BSAC | 2,793 | $52,592 | 0.00% | -367 | -$6,911 | -11.61% |
HYDB | 1,132 | $52,570 | 0.00% | +57 | +$2,647 | +5.30% |
SSPY | 700 | $52,547 | 0.00% | - | - | - |
SB | 9,025 | $52,526 | 0.00% | +4,389 | +$25,544 | +94.67% |
ALT | 7,894 | $52,495 | 0.00% | -3,218 | -$21,400 | -28.96% |
SCHL | 1,477 | $52,389 | 0.00% | -135 | -$4,788 | -8.37% |
FIP | 6,057 | $52,272 | 0.00% | +177 | +$1,528 | +3.01% |
HBT | 2,545 | $51,969 | 0.00% | +2,062 | +$42,106 | +426.92% |
CLFD | 1,347 | $51,940 | 0.00% | +64 | +$2,468 | +4.99% |
RWK | 473 | $51,928 | 0.00% | +54 | +$5,928 | +12.89% |
IXG | 609 | $51,810 | 0.00% | +146 | +$12,421 | +31.53% |
LLAP | 63,134 | $51,770 | 0.00% | +1,925 | +$1,579 | +3.14% |
LVHD | 1,437 | $51,477 | 0.00% | +160 | +$5,732 | +12.53% |
REAL | 16,111 | $51,394 | 0.00% | -232 | -$740 | -1.42% |
MEC | 3,084 | $51,379 | 0.00% | +3 | +$50 | +0.10% |
TIPT | 3,110 | $51,284 | 0.00% | +2,199 | +$36,262 | +241.38% |
DMRC | 1,652 | $51,229 | 0.00% | +173 | +$5,365 | +11.70% |
BKMC | 543 | $51,189 | 0.00% | +92 | +$8,673 | +20.40% |
MBIN | 1,258 | $50,999 | 0.00% | -81 | -$3,284 | -6.05% |
CUK | 2,954 | $50,868 | 0.00% | -1,064 | -$18,322 | -26.48% |
ENIC | 18,167 | $50,868 | 0.00% | +1,423 | +$3,984 | +8.50% |
WEYS | 1,676 | $50,816 | 0.00% | +1,387 | +$42,054 | +479.93% |
TELA | 10,794 | $50,732 | 0.00% | +4,109 | +$19,312 | +61.47% |
TPC | 2,326 | $50,660 | 0.00% | +142 | +$3,093 | +6.50% |
CCB | 1,088 | $50,200 | 0.00% | +174 | +$8,028 | +19.04% |
GMF | 449 | $50,019 | 0.00% | - | - | - |
BLFS | 2,334 | $50,018 | 0.00% | +355 | +$7,608 | +17.94% |
AUPH | 8,754 | $49,985 | 0.00% | +1,872 | +$10,689 | +27.20% |
CATC | 723 | $49,887 | 0.00% | +75 | +$5,175 | +11.57% |
EWQ | 1,320 | $49,870 | 0.00% | -641 | -$24,217 | -32.69% |
ITIC | 276 | $49,716 | 0.00% | +17 | +$3,062 | +6.56% |
MTUS | 2,448 | $49,621 | 0.00% | +428 | +$8,676 | +21.19% |
BMR | 9,499 | $49,585 | 0.00% | - | - | - |
FCLD | 2,050 | $49,549 | 0.00% | -3 | -$73 | -0.15% |
PRA | 4,051 | $49,503 | 0.00% | +1,625 | +$19,858 | +66.98% |
DNA | 148,045 | $49,491 | 0.00% | +122,139 | +$40,831 | +471.47% |
IBHD | 2,120 | $49,269 | 0.00% | +2,120 | +$49,269 | Open |
CSAN | 5,054 | $49,226 | 0.00% | +1,521 | +$14,815 | +43.05% |
BKE | 1,332 | $49,204 | 0.00% | +213 | +$7,868 | +19.03% |
STHO | 4,078 | $49,181 | 0.00% | +1,283 | +$15,473 | +45.90% |
RUSHB | 1,247 | $48,932 | 0.00% | +224 | +$8,790 | +21.90% |
EGBN | 2,588 | $48,913 | 0.00% | -6,595 | -$124,645 | -71.82% |
MCY | 920 | $48,889 | 0.00% | +180 | +$9,565 | +24.32% |
EWN | 971 | $48,773 | 0.00% | -243 | -$12,206 | -20.02% |
FLDR | 977 | $48,762 | 0.00% | +932 | +$46,516 | +2,071.11% |
THRD | 3,741 | $48,633 | 0.00% | -25 | -$325 | -0.66% |
DTH | 1,260 | $48,352 | 0.00% | -4 | -$153 | -0.32% |
IBDR | 2,020 | $48,116 | 0.00% | +1,618 | +$38,541 | +402.49% |
CVY | 1,908 | $47,853 | 0.00% | +1,114 | +$27,939 | +140.30% |
HERD | 1,287 | $47,836 | 0.00% | +1,284 | +$47,724 | Open |
PBI | 9,394 | $47,722 | 0.00% | +252 | +$1,280 | +2.76% |
XERS | 21,033 | $47,324 | 0.00% | +7,885 | +$17,741 | +59.97% |
IAT | 1,141 | $47,306 | 0.00% | +433 | +$17,952 | +61.16% |
OCFC | 2,967 | $47,146 | 0.00% | +581 | +$9,232 | +24.35% |
WTI | 21,994 | $47,067 | 0.00% | +4,522 | +$9,677 | +25.88% |
RGR | 1,130 | $47,065 | 0.00% | -2,885 | -$120,160 | -71.86% |
INO | 5,799 | $46,856 | 0.00% | -6,612 | -$53,425 | -53.28% |
DHIL | 332 | $46,729 | 0.00% | +138 | +$19,424 | +71.13% |
NNI | 462 | $46,597 | 0.00% | -437 | -$44,076 | -48.61% |
PSCH | 1,091 | $46,477 | 0.00% | +147 | +$6,262 | +15.57% |
CCU | 4,084 | $46,476 | 0.00% | -849 | -$9,662 | -17.21% |
XSW | 305 | $46,090 | 0.00% | +10 | +$1,511 | +3.39% |
PRN | 345 | $46,003 | 0.00% | +198 | +$26,402 | +134.69% |
DLX | 2,040 | $45,818 | 0.00% | +738 | +$16,575 | +56.68% |
BBW | 1,813 | $45,815 | 0.00% | +520 | +$13,140 | +40.22% |
CARA | 177,523 | $45,801 | 0.00% | +15,388 | +$3,970 | +9.49% |
CDL | 746 | $45,545 | 0.00% | - | - | - |
APEI | 2,589 | $45,515 | 0.00% | -1,885 | -$33,138 | -42.13% |
JVAL | 1,112 | $45,447 | 0.00% | +1,086 | +$44,385 | +4,176.92% |
HLIO | 951 | $45,410 | 0.00% | +298 | +$14,230 | +45.64% |
NVRI | 5,260 | $45,394 | 0.00% | +1,573 | +$13,575 | +42.66% |
RZV | 457 | $45,341 | 0.00% | -2 | -$198 | -0.44% |
CDMO | 6,314 | $45,082 | 0.00% | -8,907 | -$63,596 | -58.52% |
LNN | 366 | $44,974 | 0.00% | -740 | -$90,931 | -66.91% |
AGX | 614 | $44,920 | 0.00% | +67 | +$4,902 | +12.25% |
HLMN | 5,058 | $44,763 | 0.00% | -2,691 | -$23,815 | -34.73% |
IAS | 4,603 | $44,741 | 0.00% | +641 | +$6,231 | +16.18% |
BWFG | 1,762 | $44,702 | 0.00% | +16 | +$406 | +0.92% |
DENN | 6,269 | $44,510 | 0.00% | +1,728 | +$12,269 | +38.05% |
UAA | 6,669 | $44,482 | 0.00% | -148,015 | -$987,260 | -95.69% |
DGRS | 943 | $44,425 | 0.00% | +62 | +$2,921 | +7.04% |
EOSE | 34,945 | $44,380 | 0.00% | +10,866 | +$13,800 | +45.13% |
EGY | 7,073 | $44,348 | 0.00% | +5,681 | +$35,620 | +408.12% |
ERTH | 1,123 | $44,312 | 0.00% | -46 | -$1,815 | -3.93% |
SLQD | 895 | $44,079 | 0.00% | +763 | +$37,578 | +578.03% |
FCBC | 1,191 | $43,876 | 0.00% | -30 | -$1,105 | -2.46% |
MGNX | 10,316 | $43,843 | 0.00% | -65,189 | -$277,053 | -86.34% |
HYLB | 1,236 | $43,829 | 0.00% | +54 | +$1,915 | +4.57% |
USNA | 968 | $43,792 | 0.00% | +513 | +$23,208 | +112.75% |
GDRX | 5,614 | $43,789 | 0.00% | -1,101 | -$8,588 | -16.40% |
CHMG | 910 | $43,680 | 0.00% | -26 | -$1,248 | -2.78% |
ATNM | 5,901 | $43,667 | 0.00% | +2,999 | +$22,193 | +103.34% |
OMER | 10,723 | $43,535 | 0.00% | +842 | +$3,419 | +8.52% |
BKIE | 584 | $43,459 | 0.00% | +29 | +$2,158 | +5.23% |
QLTA | 927 | $43,439 | 0.00% | -1,015 | -$47,563 | -52.27% |
MERC | 5,080 | $43,383 | 0.00% | +203 | +$1,734 | +4.16% |
AMRC | 1,495 | $43,071 | 0.00% | +705 | +$20,311 | +89.24% |
AIA | 641 | $43,018 | 0.00% | -1 | -$67 | -0.16% |
LTC | 1,246 | $42,987 | 0.00% | +212 | +$7,314 | +20.50% |
VIAV | 6,254 | $42,965 | 0.00% | -5,616 | -$38,582 | -47.31% |
SBSW | 9,858 | $42,882 | 0.00% | -150 | -$653 | -1.50% |
FLIN | 1,073 | $42,770 | 0.00% | +465 | +$18,535 | +76.48% |
RRBI | 885 | $42,471 | 0.00% | +760 | +$36,472 | +608.00% |
SGC | 2,241 | $42,377 | 0.00% | +104 | +$1,967 | +4.87% |
CTO | 2,424 | $42,323 | 0.00% | -85 | -$1,484 | -3.39% |
FXN | 2,324 | $42,297 | 0.00% | +263 | +$4,787 | +12.76% |
ATEN | 3,051 | $42,256 | 0.00% | -2,942 | -$40,747 | -49.09% |
FBIO | 24,661 | $42,170 | 0.00% | +440 | +$752 | +1.82% |
CEVA | 2,179 | $42,033 | 0.00% | -425 | -$8,198 | -16.32% |
MP | 3,288 | $41,856 | 0.00% | +162 | +$2,062 | +5.18% |
CBAN | 3,396 | $41,601 | 0.00% | +779 | +$9,543 | +29.77% |
CVGI | 8,469 | $41,498 | 0.00% | -1,541 | -$7,551 | -15.39% |
CCNE | 2,032 | $41,473 | 0.00% | -46 | -$939 | -2.21% |
BSCV | 2,600 | $41,470 | 0.00% | +2,600 | +$41,470 | Open |
XHE | 489 | $41,276 | 0.00% | -200 | -$16,882 | -29.03% |
OCUL | 6,034 | $41,273 | 0.00% | -63,058 | -$431,317 | -91.27% |
COPX | 914 | $41,231 | 0.00% | +110 | +$4,962 | +13.68% |
SJNK | 1,650 | $41,201 | 0.00% | -402 | -$10,038 | -19.59% |
GES | 2,017 | $41,147 | 0.00% | -1,125 | -$22,950 | -35.81% |
BIGC | 5,096 | $41,074 | 0.00% | +4,015 | +$32,361 | +371.42% |
JELD | 3,049 | $41,070 | 0.00% | -75,396 | -$1,015,584 | -96.11% |
OFIX | 3,097 | $41,066 | 0.00% | +302 | +$4,005 | +10.81% |
CLPT | 7,616 | $41,050 | 0.00% | -92 | -$496 | -1.19% |
SFST | 1,393 | $40,731 | 0.00% | +189 | +$5,526 | +15.70% |
HOV | 287 | $40,731 | 0.00% | -4,773 | -$677,384 | -94.33% |
TARS | 1,495 | $40,634 | 0.00% | -264 | -$7,176 | -15.01% |
CCSI | 2,364 | $40,614 | 0.00% | -1,241 | -$21,320 | -34.42% |
FTXN | 1,313 | $40,519 | 0.00% | +1,183 | +$36,507 | +910.00% |
SMLR | 1,177 | $40,489 | 0.00% | +515 | +$17,716 | +77.79% |
AC | 1,186 | $40,348 | 0.00% | +5 | +$170 | +0.42% |
RES | 6,452 | $40,325 | 0.00% | +1,794 | +$11,213 | +38.51% |
AMTX | 13,394 | $40,316 | 0.00% | +13,085 | +$39,386 | +4,234.63% |
FGD | 1,802 | $40,241 | 0.00% | -78 | -$1,742 | -4.15% |
MCW | 5,642 | $40,171 | 0.00% | +929 | +$6,614 | +19.71% |
ADV | 12,400 | $39,928 | 0.00% | +561 | +$1,806 | +4.74% |
AUGX | 45,358 | $39,915 | 0.00% | +45,358 | +$39,915 | Open |
EVBN | 1,419 | $39,888 | 0.00% | -185 | -$5,200 | -11.53% |
FNDB | 608 | $39,873 | 0.00% | +49 | +$3,213 | +8.77% |
ANGL | 1,402 | $39,677 | 0.00% | +866 | +$24,508 | +161.57% |
DSP | 4,011 | $39,589 | 0.00% | +2,971 | +$29,324 | +285.67% |
QRTEA | 62,835 | $39,586 | 0.00% | -66,627 | -$41,975 | -51.46% |
QS | 8,044 | $39,576 | 0.00% | -7,557 | -$37,180 | -48.44% |
CQQQ | 1,178 | $39,510 | 0.00% | +1,178 | +$39,510 | Open |
SHBI | 3,446 | $39,457 | 0.00% | -356 | -$4,076 | -9.36% |
GRPN | 2,568 | $39,290 | 0.00% | -3,701 | -$56,625 | -59.04% |
BHRB | 769 | $39,204 | 0.00% | +574 | +$29,263 | +294.36% |
PKST | 3,692 | $39,135 | 0.00% | +521 | +$5,523 | +16.43% |
APLD | 6,564 | $39,056 | 0.00% | -2,864 | -$17,041 | -30.38% |
EWD | 968 | $38,962 | 0.00% | +247 | +$9,942 | +34.26% |
FONR | 2,432 | $38,912 | 0.00% | +2,000 | +$32,000 | +462.96% |
YMM | 4,824 | $38,785 | 0.00% | -2,948 | -$23,702 | -37.93% |
DCOM | 1,900 | $38,760 | 0.00% | +302 | +$6,161 | +18.90% |
IDGT | 550 | $38,755 | 0.00% | -19 | -$1,339 | -3.34% |
ESPO | 579 | $38,741 | 0.00% | +191 | +$12,780 | +49.23% |
LVHI | 1,306 | $38,710 | 0.00% | +854 | +$25,313 | +188.94% |
BASE | 2,118 | $38,675 | 0.00% | +148 | +$2,702 | +7.51% |
GRND | 3,150 | $38,556 | 0.00% | +117 | +$1,432 | +3.86% |
INFA | 1,248 | $38,538 | 0.00% | -344 | -$10,623 | -21.61% |
TWO | 2,915 | $38,507 | 0.00% | -516 | -$6,816 | -15.04% |
BFST | 1,768 | $38,472 | 0.00% | +65 | +$1,414 | +3.82% |
QAI | 1,236 | $38,353 | 0.00% | +854 | +$26,500 | +223.56% |
MTW | 3,319 | $38,268 | 0.00% | +458 | +$5,281 | +16.01% |
BSVO | 1,878 | $38,259 | 0.00% | - | - | - |
RGP | 3,458 | $38,176 | 0.00% | +597 | +$6,591 | +20.87% |
FYX | 422 | $38,174 | 0.00% | -67 | -$6,061 | -13.70% |
HONE | 3,428 | $38,154 | 0.00% | -124 | -$1,380 | -3.49% |
DFH | 1,477 | $38,136 | 0.00% | +220 | +$5,680 | +17.50% |
AVEM | 623 | $38,059 | 0.00% | +619 | +$37,815 | Open |
MOFG | 1,690 | $38,008 | 0.00% | +59 | +$1,327 | +3.62% |
VZIO | 3,517 | $37,984 | 0.00% | +335 | +$3,618 | +10.53% |
FLRG | 1,199 | $37,849 | 0.00% | +672 | +$21,213 | +127.51% |
EPM | 7,157 | $37,717 | 0.00% | -354 | -$1,866 | -4.71% |
QTUM | 599 | $37,611 | 0.00% | +374 | +$23,483 | +166.22% |
LC | 4,441 | $37,571 | 0.00% | +1,251 | +$10,583 | +39.22% |
REKR | 24,176 | $37,473 | 0.00% | +1,025 | +$1,589 | +4.43% |
HAWX | 1,158 | $37,392 | 0.00% | +310 | +$10,010 | +36.56% |
KZR | 62,288 | $37,373 | 0.00% | +40,199 | +$24,119 | +181.99% |
ESGG | 227 | $37,334 | 0.00% | - | - | - |
MOV | 1,501 | $37,315 | 0.00% | +134 | +$3,331 | +9.80% |
XCEM | 1,168 | $37,283 | 0.00% | +510 | +$16,279 | +77.51% |
TTI | 10,774 | $37,278 | 0.00% | +4,510 | +$15,605 | +72.00% |
SCJ | 525 | $37,273 | 0.00% | +9 | +$639 | +1.74% |
IBHE | 1,600 | $37,240 | 0.00% | +1,447 | +$33,679 | +945.75% |
OSPN | 2,903 | $37,216 | 0.00% | +331 | +$4,243 | +12.87% |
KRNY | 6,050 | $37,208 | 0.00% | +4,414 | +$27,146 | +269.80% |
IFGL | 1,874 | $37,105 | 0.00% | +302 | +$5,980 | +19.21% |
HROW | 1,775 | $37,080 | 0.00% | +1,246 | +$26,029 | +235.54% |
AMSC | 1,582 | $37,003 | 0.00% | +15 | +$351 | +0.96% |
ASRT | 29,471 | $36,544 | 0.00% | +14,889 | +$18,462 | +102.11% |
PRLD | 9,575 | $36,481 | 0.00% | -1,975 | -$7,525 | -17.10% |
DGICA | 2,823 | $36,360 | 0.00% | +2,557 | +$32,934 | +961.28% |
BBIN | 615 | $36,334 | 0.00% | +425 | +$25,109 | +223.68% |
EWS | 1,887 | $36,230 | 0.00% | -132 | -$2,534 | -6.54% |
DIVI | 1,157 | $36,168 | 0.00% | -334 | -$10,441 | -22.40% |
MDIA | 10,000 | $36,000 | 0.00% | +10,000 | +$36,000 | Open |
SPEU | 861 | $35,947 | 0.00% | +175 | +$7,306 | +25.51% |
GTN | 6,910 | $35,932 | 0.00% | +5,824 | +$30,285 | +536.28% |
PALC | 736 | $35,799 | 0.00% | +133 | +$6,469 | +22.06% |
BRFS | 8,788 | $35,767 | 0.00% | -5,118 | -$20,830 | -36.80% |
SKIL | 2,571 | $35,557 | 0.00% | +2,006 | +$27,743 | +355.04% |
KRMA | 960 | $35,501 | 0.00% | +157 | +$5,806 | +19.55% |
HTBI | 1,180 | $35,435 | 0.00% | +69 | +$2,072 | +6.21% |
GABC | 1,000 | $35,350 | 0.00% | +10 | +$354 | +1.01% |
SPGM | 581 | $35,313 | 0.00% | +69 | +$4,194 | +13.48% |
EVC | 17,389 | $35,300 | 0.00% | +8,640 | +$17,539 | +98.75% |
FF | 6,857 | $35,176 | 0.00% | -23,558 | -$120,853 | -77.46% |
IGRO | 518 | $34,913 | 0.00% | +27 | +$1,820 | +5.50% |
VCLT | 456 | $34,592 | 0.00% | -484 | -$36,716 | -51.49% |
RBB | 1,837 | $34,554 | 0.00% | +125 | +$2,351 | +7.30% |
TITN | 2,170 | $34,503 | 0.00% | +1,219 | +$19,382 | +128.18% |
OSBC | 2,326 | $34,448 | 0.00% | +1,466 | +$21,711 | +170.47% |
LILA | 3,576 | $34,365 | 0.00% | +235 | +$2,258 | +7.03% |
FNKO | 3,513 | $34,287 | 0.00% | +345 | +$3,367 | +10.89% |
SBGI | 2,568 | $34,231 | 0.00% | -466 | -$6,212 | -15.36% |
BLFY | 3,762 | $34,121 | 0.00% | +1,884 | +$17,088 | +100.32% |
GEM | 1,041 | $34,009 | 0.00% | -428 | -$13,983 | -29.14% |
SABR | 12,733 | $33,997 | 0.00% | -120,811 | -$322,565 | -90.47% |
AMTB | 1,495 | $33,937 | 0.00% | +169 | +$3,836 | +12.75% |
KIDS | 1,178 | $33,879 | 0.00% | -23 | -$661 | -1.92% |
CFB | 2,415 | $33,858 | 0.00% | +317 | +$4,444 | +15.11% |
INOD | 2,283 | $33,857 | 0.00% | +2,057 | +$30,505 | +910.18% |
SPMB | 1,568 | $33,822 | 0.00% | -6,004 | -$129,506 | -79.29% |
RICK | 774 | $33,715 | 0.00% | -94 | -$4,095 | -10.83% |
HTBK | 3,845 | $33,452 | 0.00% | +1,048 | +$9,118 | +37.47% |
TTEC | 5,670 | $33,340 | 0.00% | +4,026 | +$23,673 | +244.89% |
AGNG | 1,105 | $33,238 | 0.00% | -14 | -$421 | -1.25% |
SCS | 2,562 | $33,204 | 0.00% | -10,436 | -$135,251 | -80.29% |
DNL | 848 | $33,140 | 0.00% | +754 | +$29,466 | +802.13% |
BILS | 333 | $33,090 | 0.00% | +116 | +$11,527 | +53.46% |
AMCX | 3,404 | $32,883 | 0.00% | -6,844 | -$66,113 | -66.78% |
EBR.B | 4,614 | $32,759 | 0.00% | +541 | +$3,841 | +13.28% |
IKNA | 19,767 | $32,616 | 0.00% | +13,966 | +$23,044 | +240.75% |
SOCL | 772 | $32,602 | 0.00% | -200 | -$8,446 | -20.58% |
KRBN | 1,000 | $32,540 | 0.00% | +1,000 | +$32,540 | Open |
PETQ | 1,475 | $32,538 | 0.00% | -434 | -$9,574 | -22.73% |
BALY | 2,718 | $32,534 | 0.00% | -35,370 | -$423,379 | -92.86% |
NPK | 433 | $32,531 | 0.00% | -251 | -$18,858 | -36.70% |
PLOW | 1,387 | $32,456 | 0.00% | -570 | -$13,338 | -29.13% |
DDD | 10,517 | $32,287 | 0.00% | -759 | -$2,330 | -6.73% |
ELP | 4,821 | $32,252 | 0.00% | +3,913 | +$26,178 | +430.95% |
RELL | 2,708 | $32,198 | 0.00% | -92,838 | -$1,103,844 | -97.17% |
ITOS | 2,168 | $32,173 | 0.00% | +437 | +$6,485 | +25.25% |
CLBK | 2,143 | $32,081 | 0.00% | -228 | -$3,413 | -9.62% |
TCBX | 1,502 | $31,948 | 0.00% | +236 | +$5,020 | +18.64% |
BFLY | 37,816 | $31,796 | 0.00% | -239,539 | -$201,404 | -86.37% |
IBHF | 1,387 | $31,776 | 0.00% | +1,387 | +$31,776 | Open |
AGGY | 739 | $31,747 | 0.00% | +735 | +$31,576 | Open |
SUZ | 3,085 | $31,683 | 0.00% | -3,339 | -$34,292 | -51.98% |
ACU | 902 | $31,633 | 0.00% | +305 | +$10,696 | +51.09% |
QDPL | 859 | $31,517 | 0.00% | -1 | -$37 | -0.12% |
EXPI | 2,791 | $31,496 | 0.00% | +377 | +$4,254 | +15.62% |
FPXI | 668 | $31,436 | 0.00% | +665 | +$31,295 | Open |
EWG | 1,023 | $31,324 | 0.00% | -434 | -$13,289 | -29.79% |
IUS | 659 | $31,256 | 0.00% | +32 | +$1,518 | +5.10% |
SNSR | 870 | $31,233 | 0.00% | +189 | +$6,785 | +27.75% |
NBN | 512 | $31,160 | 0.00% | -6 | -$365 | -1.16% |
OPRX | 3,104 | $31,040 | 0.00% | +332 | +$3,320 | +11.98% |
PETS | 7,654 | $30,999 | 0.00% | -12,885 | -$52,184 | -62.73% |
HIPO | 1,803 | $30,994 | 0.00% | +624 | +$10,727 | +52.93% |
FYC | 470 | $30,968 | 0.00% | - | - | - |
HSII | 977 | $30,854 | 0.00% | -1 | -$32 | -0.10% |
GRPM | 269 | $30,776 | 0.00% | - | - | - |
HBCP | 769 | $30,768 | 0.00% | +20 | +$800 | +2.67% |
MODV | 1,168 | $30,648 | 0.00% | +900 | +$23,616 | +335.82% |
FSMD | 813 | $30,634 | 0.00% | -37 | -$1,394 | -4.35% |
FTGS | 1,003 | $30,602 | 0.00% | +1,003 | +$30,602 | Open |
SBT | 5,849 | $30,590 | 0.00% | +1,672 | +$8,745 | +40.03% |
GWRS | 2,528 | $30,589 | 0.00% | -203 | -$2,456 | -7.43% |
SGOV | 302 | $30,414 | 0.00% | +156 | +$15,711 | +106.85% |
NORW | 1,181 | $30,310 | 0.00% | +1,175 | +$30,156 | Open |
ML | 412 | $30,298 | 0.00% | +17 | +$1,250 | +4.30% |
MIRM | 886 | $30,292 | 0.00% | -19,435 | -$664,483 | -95.64% |
ALDX | 9,147 | $30,277 | 0.00% | +1,479 | +$4,895 | +19.29% |
SRDX | 720 | $30,269 | 0.00% | -33,744 | -$1,418,598 | -97.91% |
VUSE | 558 | $30,202 | 0.00% | - | - | - |
FMBH | 917 | $30,151 | 0.00% | +16 | +$526 | +1.78% |
CGGR | 916 | $30,127 | 0.00% | - | - | - |
NWPX | 882 | $29,962 | 0.00% | +28 | +$951 | +3.28% |
EDIV | 847 | $29,899 | 0.00% | - | - | - |
DFIV | 829 | $29,794 | 0.00% | - | - | - |
SKLZ | 4,148 | $29,783 | 0.00% | -7,197 | -$51,674 | -63.44% |
PSCI | 247 | $29,655 | 0.00% | -140 | -$16,808 | -36.18% |
IMMR | 3,151 | $29,651 | 0.00% | +211 | +$1,986 | +7.18% |
AVPT | 2,829 | $29,478 | 0.00% | +661 | +$6,888 | +30.49% |
BLNK | 10,737 | $29,419 | 0.00% | -18,456 | -$50,569 | -63.22% |
SMP | 1,060 | $29,394 | 0.00% | +349 | +$9,678 | +49.09% |
WOOD | 375 | $29,389 | 0.00% | +200 | +$15,674 | +114.29% |
ASAI | 3,155 | $29,342 | 0.00% | -2,474 | -$23,008 | -43.95% |
PSP | 480 | $29,323 | 0.00% | -54 | -$3,299 | -10.11% |
NN | 3,614 | $29,310 | 0.00% | +1,871 | +$15,174 | +107.34% |
DBJP | 388 | $29,296 | 0.00% | +316 | +$23,860 | +438.89% |
IFV | 1,485 | $29,210 | 0.00% | +50 | +$984 | +3.48% |
OUSM | 707 | $29,150 | 0.00% | +362 | +$14,925 | +104.93% |
SBSI | 1,050 | $28,991 | 0.00% | -758 | -$20,928 | -41.92% |
AAN | 2,901 | $28,952 | 0.00% | -13,002 | -$129,760 | -81.76% |
ALRS | 1,472 | $28,866 | 0.00% | -4 | -$78 | -0.27% |
NFRA | 541 | $28,776 | 0.00% | +161 | +$8,564 | +42.37% |
MURA | 9,157 | $28,753 | 0.00% | -669 | -$2,101 | -6.81% |
AVAH | 10,410 | $28,732 | 0.00% | +188 | +$519 | +1.84% |
PCYO | 3,004 | $28,688 | 0.00% | -572 | -$5,463 | -16.00% |
NEXT | 3,612 | $28,679 | 0.00% | +1,155 | +$9,171 | +47.01% |
MVBF | 1,537 | $28,650 | 0.00% | +19 | +$354 | +1.25% |
XPEL | 805 | $28,626 | 0.00% | +565 | +$20,091 | +235.42% |
WULF | 6,395 | $28,458 | 0.00% | +1,932 | +$8,597 | +43.29% |
CYH | 8,465 | $28,442 | 0.00% | +1,928 | +$6,478 | +29.49% |
CRSR | 2,573 | $28,406 | 0.00% | +1,051 | +$11,603 | +69.05% |
MPX | 2,801 | $28,290 | 0.00% | +1,950 | +$19,695 | +229.14% |
URNM | 573 | $28,215 | 0.00% | +98 | +$4,826 | +20.63% |
TSBK | 1,040 | $28,174 | 0.00% | -141 | -$3,820 | -11.94% |
IYZ | 1,296 | $28,149 | 0.00% | -10 | -$217 | -0.77% |
COUR | 3,923 | $28,089 | 0.00% | +541 | +$3,874 | +16.00% |
INBK | 1,036 | $27,993 | 0.00% | - | - | - |
SLX | 420 | $27,980 | 0.00% | -2 | -$133 | -0.47% |
FOA | 6,076 | $27,950 | 0.00% | +5,817 | +$26,758 | +2,245.95% |
RXI | 173 | $27,829 | 0.00% | - | - | - |
VCEB | 448 | $27,803 | 0.00% | +130 | +$8,068 | +40.88% |
THFF | 753 | $27,771 | 0.00% | +446 | +$16,448 | +145.28% |
XMVM | 537 | $27,733 | 0.00% | -132 | -$6,817 | -19.73% |
CHUY | 1,068 | $27,683 | 0.00% | -3 | -$78 | -0.28% |
TWI | 3,718 | $27,550 | 0.00% | -916 | -$6,788 | -19.77% |
TBRG | 2,748 | $27,480 | 0.00% | +2,748 | +$27,480 | Open |
IRMD | 625 | $27,463 | 0.00% | +254 | +$11,161 | +68.46% |
ONEW | 996 | $27,460 | 0.00% | +31 | +$855 | +3.21% |
NATR | 1,818 | $27,397 | 0.00% | -82 | -$1,236 | -4.32% |
PHAT | 2,656 | $27,357 | 0.00% | +572 | +$5,892 | +27.45% |
KBWP | 267 | $27,351 | 0.00% | +122 | +$12,498 | +84.14% |
PUBM | 1,344 | $27,297 | 0.00% | +1 | +$20 | +0.07% |
WDIV | 461 | $27,250 | 0.00% | +145 | +$8,571 | +45.89% |
NTCT | 1,487 | $27,197 | 0.00% | -436 | -$7,974 | -22.67% |
CCRN | 1,964 | $27,182 | 0.00% | +1,024 | +$14,172 | +108.94% |
NCMI | 6,176 | $27,113 | 0.00% | +127 | +$558 | +2.10% |
TUSK | 8,262 | $27,099 | 0.00% | +1,164 | +$3,818 | +16.40% |
SPFI | 1,003 | $27,081 | 0.00% | +2 | +$54 | +0.20% |
EQBK | 769 | $27,069 | 0.00% | +5 | +$176 | +0.65% |
ORGN | 30,011 | $27,049 | 0.00% | +6,178 | +$5,568 | +25.92% |
JPIN | 489 | $27,032 | 0.00% | +43 | +$2,377 | +9.64% |
KRT | 913 | $27,007 | 0.00% | +269 | +$7,957 | +41.77% |
CVLY | 1,115 | $26,805 | 0.00% | +378 | +$9,087 | +51.29% |
CLPR | 7,413 | $26,761 | 0.00% | -1,062,735 | -$3,836,473 | -99.31% |
AESI | 1,341 | $26,726 | 0.00% | +619 | +$12,337 | +85.73% |
CSTL | 1,220 | $26,559 | 0.00% | +348 | +$7,576 | +39.91% |
BBLU | 2,201 | $26,544 | 0.00% | - | - | - |
PEBO | 882 | $26,460 | 0.00% | +82 | +$2,460 | +10.25% |
WKME | 1,893 | $26,445 | 0.00% | +1,893 | +$26,445 | Open |
KRO | 2,096 | $26,305 | 0.00% | -3,863 | -$48,481 | -64.83% |
DBI | 3,850 | $26,296 | 0.00% | +1,468 | +$10,026 | +61.63% |
UG | 2,939 | $26,275 | 0.00% | +2,939 | +$26,275 | Open |
AKO.B | 1,527 | $26,264 | 0.00% | +859 | +$14,775 | +128.59% |
GDXJ | 623 | $26,241 | 0.00% | +521 | +$21,945 | +510.78% |
ETNB | 3,257 | $26,089 | 0.00% | -163 | -$1,306 | -4.77% |
DJD | 551 | $26,085 | 0.00% | +332 | +$15,717 | +151.60% |
GSG | 1,174 | $26,004 | 0.00% | - | - | - |
PIZ | 725 | $25,890 | 0.00% | - | - | - |
CFFI | 536 | $25,835 | 0.00% | +212 | +$10,218 | +65.43% |
LESL | 6,150 | $25,769 | 0.00% | -5,227 | -$21,901 | -45.94% |
IDHQ | 844 | $25,674 | 0.00% | - | - | - |
LTH | 1,361 | $25,628 | 0.00% | +283 | +$5,329 | +26.25% |
WLDN | 887 | $25,590 | 0.00% | +299 | +$8,626 | +50.85% |
PBUS | 470 | $25,563 | 0.00% | - | - | - |
SMBK | 1,078 | $25,516 | 0.00% | +722 | +$17,090 | +202.81% |
PKBK | 1,466 | $25,508 | 0.00% | +522 | +$9,083 | +55.30% |
EIRL | 396 | $25,506 | 0.00% | +122 | +$7,858 | +44.53% |
MLAB | 293 | $25,424 | 0.00% | -230 | -$19,957 | -43.98% |
RENT | 1,444 | $25,371 | 0.00% | +1,033 | +$18,150 | +251.34% |
GRW | 742 | $25,295 | 0.00% | +742 | +$25,295 | Open |
WOW | 4,669 | $25,259 | 0.00% | +2,607 | +$14,104 | +126.43% |
SIVR | 906 | $25,223 | 0.00% | -1,469 | -$40,897 | -61.85% |
IDRV | 877 | $25,012 | 0.00% | +511 | +$14,574 | +139.62% |
CTLP | 3,780 | $24,948 | 0.00% | +363 | +$2,396 | +10.62% |
MNRO | 1,042 | $24,862 | 0.00% | -720 | -$17,179 | -40.86% |
AADI | 16,944 | $24,738 | 0.00% | +12,935 | +$18,885 | +322.65% |
CMDY | 500 | $24,693 | 0.00% | +500 | +$24,693 | Open |
CDC | 421 | $24,654 | 0.00% | +8 | +$468 | +1.94% |
MCFT | 1,304 | $24,620 | 0.00% | -322 | -$6,079 | -19.80% |
MITK | 2,201 | $24,607 | 0.00% | -270 | -$3,019 | -10.93% |
BRCC | 4,005 | $24,551 | 0.00% | +473 | +$2,899 | +13.39% |
SLQT | 8,873 | $24,489 | 0.00% | +582 | +$1,606 | +7.02% |
STGW | 3,579 | $24,409 | 0.00% | +531 | +$3,621 | +17.42% |
ATHM | 889 | $24,403 | 0.00% | -161 | -$4,419 | -15.33% |
SHLS | 3,900 | $24,336 | 0.00% | -2,289,387 | -$14,285,775 | -99.83% |
EFAX | 596 | $24,310 | 0.00% | +596 | +$24,310 | Open |
MUX | 2,646 | $24,290 | 0.00% | +18 | +$165 | +0.68% |
DOLE | 1,984 | $24,284 | 0.00% | +921 | +$11,273 | +86.64% |
BWX | 1,132 | $24,259 | 0.00% | +1,097 | +$23,509 | +3,134.29% |
FYT | 468 | $24,220 | 0.00% | - | - | - |
PLL | 2,417 | $24,122 | 0.00% | -298 | -$2,974 | -10.98% |
IPI | 1,029 | $24,109 | 0.00% | +42 | +$984 | +4.26% |
JOUT | 688 | $24,066 | 0.00% | +462 | +$16,161 | +204.42% |
EVCM | 2,187 | $24,013 | 0.00% | +563 | +$6,182 | +34.67% |
BMRC | 1,482 | $23,994 | 0.00% | +451 | +$7,302 | +43.74% |
HIMX | 3,016 | $23,947 | 0.00% | -1,694 | -$13,450 | -35.97% |
GCO | 925 | $23,921 | 0.00% | -106 | -$2,741 | -10.28% |
GNTY | 758 | $23,907 | 0.00% | -76 | -$2,397 | -9.11% |
MNSO | 1,253 | $23,895 | 0.00% | -701 | -$13,368 | -35.88% |
PACK | 3,713 | $23,875 | 0.00% | +423 | +$2,720 | +12.86% |
BSBR | 4,832 | $23,870 | 0.00% | -6,577 | -$32,490 | -57.65% |
LASR | 2,173 | $23,751 | 0.00% | +568 | +$6,208 | +35.39% |
HFXI | 889 | $23,736 | 0.00% | +359 | +$9,585 | +67.74% |
ENZL | 522 | $23,730 | 0.00% | -620 | -$28,185 | -54.29% |
TH | 2,715 | $23,648 | 0.00% | +286 | +$2,491 | +11.77% |
EFAD | 625 | $23,613 | 0.00% | +625 | +$23,613 | Open |
CMTG | 2,912 | $23,354 | 0.00% | +1,109 | +$8,894 | +61.51% |
IGBH | 960 | $23,309 | 0.00% | +888 | +$21,561 | +1,233.33% |
BV | 1,750 | $23,275 | 0.00% | +118 | +$1,569 | +7.23% |
ILF | 940 | $23,274 | 0.00% | -867 | -$21,467 | -47.98% |
KLXE | 4,696 | $23,245 | 0.00% | +3,174 | +$15,711 | +208.54% |
MD | 3,070 | $23,179 | 0.00% | -2,471 | -$18,656 | -44.59% |
CFO | 360 | $23,134 | 0.00% | +3 | +$193 | +0.84% |
FBRT | 1,836 | $23,134 | 0.00% | +649 | +$8,177 | +54.68% |
NVRO | 2,733 | $23,012 | 0.00% | +2,044 | +$17,210 | +296.66% |
FVCB | 2,107 | $23,008 | 0.00% | +81 | +$885 | +4.00% |
RSSS | 9,000 | $22,950 | 0.00% | +9,000 | +$22,950 | Open |
IGLB | 458 | $22,918 | 0.00% | -401 | -$20,066 | -46.68% |
UIS | 5,540 | $22,880 | 0.00% | -3,657 | -$15,103 | -39.76% |
OOMA | 2,301 | $22,849 | 0.00% | +1,596 | +$15,848 | +226.38% |
SHYF | 1,925 | $22,831 | 0.00% | +721 | +$8,551 | +59.88% |
FLRN | 739 | $22,798 | 0.00% | -1,901 | -$58,646 | -72.01% |
IPAY | 487 | $22,782 | 0.00% | -36 | -$1,684 | -6.88% |
SKWD | 629 | $22,757 | 0.00% | +77 | +$2,786 | +13.95% |
PXE | 685 | $22,660 | 0.00% | +502 | +$16,606 | +274.32% |
WWJD | 768 | $22,625 | 0.00% | +213 | +$6,275 | +38.38% |
FRST | 2,143 | $22,459 | 0.00% | +456 | +$4,779 | +27.03% |
SMLV | 204 | $22,444 | 0.00% | -128 | -$14,082 | -38.55% |
BCML | 1,102 | $22,426 | 0.00% | +10 | +$204 | +0.92% |
RBCAA | 416 | $22,302 | 0.00% | -46 | -$2,466 | -9.96% |
UFCS | 1,036 | $22,264 | 0.00% | -929 | -$19,964 | -47.28% |
GDEN | 715 | $22,244 | 0.00% | -3,972 | -$123,569 | -84.75% |
ELPC | 3,779 | $22,221 | 0.00% | +3,323 | +$19,539 | +728.73% |
TRAK | 1,450 | $22,171 | 0.00% | -255 | -$3,899 | -14.96% |
HNRG | 2,851 | $22,152 | 0.00% | +2,780 | +$21,601 | +3,915.49% |
ASAN | 1,581 | $22,118 | 0.00% | -1,229 | -$17,194 | -43.74% |
CURV | 2,945 | $22,058 | 0.00% | -9 | -$67 | -0.30% |
IRBT | 2,419 | $22,037 | 0.00% | +1,719 | +$15,660 | +245.57% |
SLDP | 13,327 | $21,990 | 0.00% | +2,847 | +$4,698 | +27.17% |
CELC | 1,342 | $21,982 | 0.00% | +6 | +$98 | +0.45% |
DQ | 1,498 | $21,871 | 0.00% | +1,276 | +$18,630 | +574.77% |
JOET | 636 | $21,835 | 0.00% | +200 | +$6,866 | +45.87% |
GDYN | 2,072 | $21,777 | 0.00% | +138 | +$1,450 | +7.14% |
PRAA | 1,101 | $21,646 | 0.00% | -1,072 | -$21,076 | -49.33% |
FJP | 420 | $21,638 | 0.00% | +420 | +$21,638 | Open |
LRGE | 307 | $21,434 | 0.00% | +1 | +$70 | +0.33% |
LZ | 2,540 | $21,311 | 0.00% | -1,791,725 | -$15,032,573 | -99.86% |
PCB | 1,309 | $21,311 | 0.00% | -233 | -$3,793 | -15.11% |
SHCR | 15,694 | $21,187 | 0.00% | +3,442 | +$4,647 | +28.09% |
FAD | 172 | $21,176 | 0.00% | - | - | - |
NPWR | 2,145 | $21,085 | 0.00% | +2,145 | +$21,085 | Open |
CBL | 900 | $21,042 | 0.00% | +152 | +$3,554 | +20.32% |
BTAL | 1,070 | $20,993 | 0.00% | +1,070 | +$20,993 | Open |
BTBT | 6,598 | $20,982 | 0.00% | -14,916 | -$47,433 | -69.33% |
GTX | 2,442 | $20,977 | 0.00% | -652 | -$5,601 | -21.07% |
EHTH | 4,627 | $20,960 | 0.00% | +2,277 | +$10,315 | +96.89% |
IIIN | 675 | $20,898 | 0.00% | -87 | -$2,694 | -11.42% |
FSLY | 2,835 | $20,894 | 0.00% | -4,260 | -$31,396 | -60.04% |
GEVO | 37,477 | $20,882 | 0.00% | +10,163 | +$5,663 | +37.21% |
EPOL | 850 | $20,851 | 0.00% | +4 | +$98 | +0.47% |
TSEM | 530 | $20,834 | 0.00% | +74 | +$2,909 | +16.23% |
PROK | 8,435 | $20,750 | 0.00% | -235,678 | -$579,768 | -96.54% |
FSBW | 567 | $20,667 | 0.00% | +210 | +$7,655 | +58.82% |
CIVB | 1,334 | $20,664 | 0.00% | +556 | +$8,612 | +71.47% |
FCG | 786 | $20,656 | 0.00% | +416 | +$10,932 | +112.43% |
EWI | 576 | $20,650 | 0.00% | -56 | -$2,008 | -8.86% |
INST | 882 | $20,648 | 0.00% | +10 | +$234 | +1.15% |
DTC | 9,023 | $20,572 | 0.00% | +5,156 | +$11,756 | +133.33% |
CNDT | 6,302 | $20,545 | 0.00% | -37,974 | -$123,795 | -85.77% |
ISTB | 433 | $20,511 | 0.00% | -1,495 | -$70,818 | -77.54% |
EDEN | 163 | $20,500 | 0.00% | +63 | +$7,923 | +63.00% |
BMVP | 462 | $20,339 | 0.00% | -555 | -$24,433 | -54.57% |
TPIC | 5,082 | $20,277 | 0.00% | -4,834 | -$19,288 | -48.75% |
FRBA | 1,583 | $20,167 | 0.00% | +12 | +$153 | +0.76% |
RIET | 2,000 | $20,160 | 0.00% | +2,000 | +$20,160 | Open |
HCSG | 1,900 | $20,102 | 0.00% | -6 | -$63 | -0.31% |
NBBK | 1,327 | $20,011 | 0.00% | +1,327 | +$20,011 | Open |
CHMI | 5,496 | $19,950 | 0.00% | -4,344 | -$15,769 | -44.15% |
REI | 11,795 | $19,934 | 0.00% | +2,328 | +$3,934 | +24.59% |
IHRT | 18,281 | $19,926 | 0.00% | -2,360 | -$2,572 | -11.43% |
HLLY | 5,541 | $19,837 | 0.00% | +914 | +$3,272 | +19.75% |
CIFR | 4,757 | $19,742 | 0.00% | -177 | -$735 | -3.59% |
GPRO | 13,850 | $19,667 | 0.00% | +7,388 | +$10,491 | +114.33% |
VHI | 1,101 | $19,631 | 0.00% | -415 | -$7,399 | -27.37% |
ONEV | 166 | $19,621 | 0.00% | -594 | -$70,209 | -78.16% |
LQDA | 1,635 | $19,620 | 0.00% | +55 | +$660 | +3.48% |
MXI | 231 | $19,618 | 0.00% | - | - | - |
ALOT | 1,268 | $19,578 | 0.00% | -1,650 | -$25,476 | -56.55% |
FDIG | 661 | $19,506 | 0.00% | +101 | +$2,981 | +18.04% |
LAZR | 13,012 | $19,388 | 0.00% | +6,785 | +$10,110 | +108.96% |
PBJ | 422 | $19,260 | 0.00% | -242 | -$11,045 | -36.45% |
QURE | 4,298 | $19,255 | 0.00% | -24,508 | -$109,796 | -85.08% |
FBIZ | 519 | $19,198 | 0.00% | -43 | -$1,591 | -7.65% |
RSPD | 397 | $19,072 | 0.00% | -1,047 | -$50,298 | -72.51% |
RPHM | 12,622 | $19,059 | 0.00% | +11,017 | +$16,636 | +686.42% |
UTI | 1,202 | $18,907 | 0.00% | -70 | -$1,101 | -5.50% |
MUNI | 362 | $18,846 | 0.00% | - | - | - |
SST | 12,300 | $18,696 | 0.00% | +1,487 | +$2,260 | +13.75% |
PTMC | 537 | $18,685 | 0.00% | +211 | +$7,342 | +64.72% |
DSGR | 622 | $18,660 | 0.00% | +79 | +$2,370 | +14.55% |
VTWV | 139 | $18,636 | 0.00% | +3 | +$402 | +2.21% |
III | 6,310 | $18,551 | 0.00% | +1,321 | +$3,884 | +26.48% |
SOI | 2,162 | $18,550 | 0.00% | -1,958 | -$16,800 | -47.52% |
RGCO | 906 | $18,528 | 0.00% | -132 | -$2,699 | -12.72% |
ATLO | 903 | $18,502 | 0.00% | +153 | +$3,135 | +20.40% |
BAR | 801 | $18,391 | 0.00% | +258 | +$5,924 | +47.51% |
EBTC | 738 | $18,361 | 0.00% | +450 | +$11,196 | +156.25% |
CORP | 193 | $18,349 | 0.00% | -272 | -$25,859 | -58.49% |
BRBS | 7,019 | $18,320 | 0.00% | +1,963 | +$5,123 | +38.83% |
TLYS | 3,038 | $18,319 | 0.00% | +2,344 | +$14,134 | +337.75% |
SKYT | 2,394 | $18,314 | 0.00% | -2,430 | -$18,590 | -50.37% |
SRVR | 668 | $18,263 | 0.00% | -120 | -$3,281 | -15.23% |
FORR | 1,062 | $18,139 | 0.00% | +602 | +$10,282 | +130.87% |
BSJP | 791 | $18,122 | 0.00% | +775 | +$17,755 | +4,843.75% |
SPIP | 712 | $18,099 | 0.00% | -5,156 | -$131,066 | -87.87% |
OFLX | 352 | $18,051 | 0.00% | -550 | -$28,204 | -60.98% |
CATH | 276 | $18,050 | 0.00% | - | - | - |
SPTI | 643 | $18,017 | 0.00% | -3,131 | -$87,731 | -82.96% |
RDVT | 708 | $17,983 | 0.00% | +182 | +$4,623 | +34.60% |
FTXL | 180 | $17,975 | 0.00% | -110 | -$10,985 | -37.93% |
TWIN | 1,523 | $17,941 | 0.00% | +1,523 | +$17,941 | Open |
CDZI | 5,803 | $17,931 | 0.00% | +2,602 | +$8,040 | +81.29% |
TCX | 924 | $17,852 | 0.00% | +396 | +$7,651 | +75.00% |
SHCO | 3,339 | $17,730 | 0.00% | -7 | -$37 | -0.21% |
EVA | 41,139 | $17,690 | 0.00% | -5,972 | -$2,568 | -12.68% |
VATE | 2,851 | $17,676 | 0.00% | +2,535 | +$15,717 | +802.22% |
FUNC | 865 | $17,663 | 0.00% | - | - | - |
MGTX | 4,179 | $17,594 | 0.00% | +3,101 | +$13,055 | +287.66% |
RRGB | 2,323 | $17,585 | 0.00% | +23 | +$174 | +1.00% |
FXZ | 271 | $17,566 | 0.00% | +36 | +$2,334 | +15.32% |
STRV | 501 | $17,520 | 0.00% | +501 | +$17,520 | Open |
EC | 1,563 | $17,490 | 0.00% | -1 | -$11 | -0.06% |
TG | 3,612 | $17,301 | 0.00% | +985 | +$4,718 | +37.50% |
METCB | 1,591 | $17,278 | 0.00% | -48,927 | -$531,347 | -96.85% |
RXT | 5,796 | $17,272 | 0.00% | +1,540 | +$4,589 | +36.18% |
TELL | 24,902 | $17,247 | 0.00% | -10,979 | -$7,604 | -30.60% |
TPYP | 598 | $17,240 | 0.00% | -282 | -$8,130 | -32.05% |
LIND | 1,784 | $17,216 | 0.00% | +189 | +$1,824 | +11.85% |
RSPM | 499 | $17,211 | 0.00% | -334 | -$11,520 | -40.10% |
OCSL | 914 | $17,192 | 0.00% | -29 | -$545 | -3.08% |
HTLD | 1,387 | $17,102 | 0.00% | +1,261 | +$15,548 | +1,000.79% |
AAAU | 743 | $17,093 | 0.00% | +682 | +$15,689 | +1,118.03% |
MCBS | 644 | $17,002 | 0.00% | +8 | +$211 | +1.26% |
FXU | 512 | $16,932 | 0.00% | +99 | +$3,274 | +23.97% |
PGF | 1,148 | $16,910 | 0.00% | +1 | +$15 | +0.09% |
SAVA | 1,359 | $16,784 | 0.00% | -10,429 | -$128,798 | -88.47% |
PASG | 21,054 | $16,721 | 0.00% | -16 | -$13 | -0.08% |
SMHI | 1,235 | $16,660 | 0.00% | +143 | +$1,929 | +13.10% |
CWBC | 899 | $16,632 | 0.00% | +899 | +$16,632 | Open |
LQDT | 832 | $16,623 | 0.00% | +58 | +$1,159 | +7.49% |
NVEC | 222 | $16,581 | 0.00% | -50 | -$3,735 | -18.38% |
ACRE | 2,489 | $16,552 | 0.00% | +1,924 | +$12,795 | +340.53% |
FAN | 1,012 | $16,405 | 0.00% | +451 | +$7,311 | +80.39% |
EYPT | 1,870 | $16,269 | 0.00% | -30,539 | -$265,689 | -94.23% |
MCBC | 1,110 | $16,206 | 0.00% | +9 | +$131 | +0.82% |
NREF | 1,181 | $16,203 | 0.00% | +469 | +$6,435 | +65.87% |
CTRN | 761 | $16,179 | 0.00% | -400 | -$8,504 | -34.45% |
EWO | 740 | $16,170 | 0.00% | +324 | +$7,080 | +77.88% |
NTGR | 1,056 | $16,157 | 0.00% | -836 | -$12,791 | -44.19% |
CLNN | 2,223 | $15,872 | 0.00% | +2,223 | +$15,872 | Open |
QYLG | 500 | $15,775 | 0.00% | - | - | - |
FLIC | 1,572 | $15,751 | 0.00% | -1,551 | -$15,541 | -49.66% |
ODC | 245 | $15,702 | 0.00% | +34 | +$2,179 | +16.11% |
PTLO | 1,614 | $15,688 | 0.00% | -1,181,310 | -$11,482,333 | -99.86% |
BRKL | 1,875 | $15,656 | 0.00% | -2,029 | -$16,942 | -51.97% |
GHYB | 355 | $15,622 | 0.00% | +355 | +$15,622 | Open |
BRT | 893 | $15,601 | 0.00% | +75 | +$1,310 | +9.17% |
CSV | 581 | $15,594 | 0.00% | +170 | +$4,563 | +41.36% |
FXB | 128 | $15,580 | 0.00% | - | - | - |
CMTL | 5,140 | $15,574 | 0.00% | +4,615 | +$13,983 | +879.05% |
KODK | 2,891 | $15,554 | 0.00% | +474 | +$2,550 | +19.61% |
ACDC | 2,096 | $15,531 | 0.00% | +188 | +$1,393 | +9.85% |
RCMT | 828 | $15,500 | 0.00% | -1,681 | -$31,468 | -67.00% |
STER | 1,046 | $15,481 | 0.00% | +142 | +$2,102 | +15.71% |
DVYE | 569 | $15,465 | 0.00% | +167 | +$4,539 | +41.54% |
ZYME | 1,811 | $15,412 | 0.00% | -23,933 | -$203,670 | -92.97% |
FMNB | 1,233 | $15,400 | 0.00% | +724 | +$9,043 | +142.24% |
CIG.C | 6,461 | $15,377 | 0.00% | +695 | +$1,654 | +12.05% |
VALQ | 271 | $15,376 | 0.00% | +112 | +$6,355 | +70.44% |
CDLX | 1,866 | $15,320 | 0.00% | -2,575 | -$21,141 | -57.98% |
BW | 10,491 | $15,212 | 0.00% | +4,685 | +$6,793 | +80.69% |
BIZD | 885 | $15,142 | 0.00% | -1,359 | -$23,252 | -60.56% |
BHR | 5,923 | $15,104 | 0.00% | -453 | -$1,155 | -7.10% |
FARO | 943 | $15,088 | 0.00% | -11,433 | -$182,928 | -92.38% |
VERI | 6,659 | $15,049 | 0.00% | -224 | -$506 | -3.25% |
HVT | 594 | $15,022 | 0.00% | -247 | -$6,247 | -29.37% |
FOSL | 10,421 | $15,006 | 0.00% | +1,024 | +$1,475 | +10.90% |
RILY | 850 | $14,994 | 0.00% | -282 | -$4,974 | -24.91% |
INDI | 2,423 | $14,950 | 0.00% | -508 | -$3,134 | -17.33% |
SIBN | 1,156 | $14,947 | 0.00% | -51 | -$659 | -4.23% |
ONEO | 135 | $14,900 | 0.00% | +135 | +$14,900 | Open |
VMD | 2,266 | $14,842 | 0.00% | +226 | +$1,480 | +11.08% |
RCEL | 1,872 | $14,826 | 0.00% | +1,146 | +$9,076 | +157.85% |
PAYS | 3,392 | $14,620 | 0.00% | +441 | +$1,901 | +14.94% |
BWB | 1,255 | $14,571 | 0.00% | -237 | -$2,752 | -15.88% |
CZFS | 328 | $14,498 | 0.00% | +20 | +$884 | +6.49% |
VTGN | 4,146 | $14,428 | 0.00% | +4,146 | +$14,428 | Open |
COFS | 503 | $14,411 | 0.00% | +1 | +$29 | +0.20% |
FDEV | 530 | $14,400 | 0.00% | +489 | +$13,286 | +1,192.68% |
CATO | 2,590 | $14,349 | 0.00% | +2,200 | +$12,188 | +564.10% |
PFMT | 4,935 | $14,312 | 0.00% | +3,186 | +$9,239 | +182.16% |
EEX | 2,508 | $14,271 | 0.00% | +225 | +$1,280 | +9.86% |
BUR | 1,092 | $14,251 | 0.00% | - | - | - |
LE | 1,046 | $14,215 | 0.00% | +671 | +$9,119 | +178.93% |
MAX | 1,074 | $14,145 | 0.00% | -37 | -$487 | -3.33% |
DEW | 282 | $14,108 | 0.00% | +282 | +$14,108 | Open |
CZNC | 788 | $14,097 | 0.00% | +525 | +$9,392 | +199.62% |
AMSWA | 1,541 | $14,069 | 0.00% | -287 | -$2,620 | -15.70% |
FLWS | 1,474 | $14,032 | 0.00% | -211 | -$2,009 | -12.52% |
IIIV | 635 | $14,021 | 0.00% | -11,655 | -$257,342 | -94.83% |
CRD.A | 1,613 | $13,936 | 0.00% | +204 | +$1,763 | +14.48% |
BSVN | 445 | $13,929 | 0.00% | -595 | -$18,624 | -57.21% |
EUDG | 434 | $13,913 | 0.00% | -73 | -$2,340 | -14.40% |
TTSH | 2,003 | $13,881 | 0.00% | -83 | -$575 | -3.98% |
PTSI | 796 | $13,827 | 0.00% | +422 | +$7,330 | +112.83% |
ARKO | 2,203 | $13,813 | 0.00% | +1,566 | +$9,819 | +245.84% |
NUMV | 418 | $13,807 | 0.00% | +39 | +$1,288 | +10.29% |
NKSH | 488 | $13,801 | 0.00% | -17 | -$481 | -3.37% |
SLVP | 1,201 | $13,799 | 0.00% | +1,200 | +$13,788 | Open |
CNRG | 228 | $13,758 | 0.00% | -1,158 | -$69,874 | -83.55% |
SHE | 126 | $13,708 | 0.00% | +51 | +$5,548 | +68.00% |
EU | 3,477 | $13,699 | 0.00% | +263 | +$1,036 | +8.18% |
CRTO | 362 | $13,655 | 0.00% | - | - | - |
SDIV | 619 | $13,630 | 0.00% | -1,137 | -$25,037 | -64.75% |
APPS | 8,202 | $13,615 | 0.00% | +1,935 | +$3,212 | +30.88% |
NRC | 592 | $13,586 | 0.00% | +39 | +$895 | +7.05% |
CRCT | 2,256 | $13,513 | 0.00% | +191 | +$1,144 | +9.25% |
PBTP | 539 | $13,478 | 0.00% | +539 | +$13,478 | Open |
QWLD | 112 | $13,474 | 0.00% | +10 | +$1,203 | +9.80% |
FXE | 136 | $13,459 | 0.00% | - | - | - |
TBPH | 1,585 | $13,441 | 0.00% | -585 | -$4,961 | -26.96% |
SSP | 4,275 | $13,424 | 0.00% | +2,337 | +$7,338 | +120.59% |
PAY | 706 | $13,414 | 0.00% | -2,494 | -$47,386 | -77.94% |
DRLL | 448 | $13,413 | 0.00% | +186 | +$5,569 | +70.99% |
EXG | 1,584 | $13,385 | 0.00% | +1,583 | +$13,376 | Open |
OPK | 10,706 | $13,383 | 0.00% | +5,844 | +$7,305 | +120.20% |
TXMD | 8,289 | $13,345 | 0.00% | - | - | - |
RGTI | 12,438 | $13,309 | 0.00% | +11,154 | +$11,935 | +868.69% |
CBNK | 646 | $13,243 | 0.00% | +66 | +$1,353 | +11.38% |
SPBO | 461 | $13,231 | 0.00% | -2,474 | -$71,004 | -84.29% |
NOTE | 9,022 | $13,172 | 0.00% | +5,392 | +$7,872 | +148.54% |
BOOM | 913 | $13,165 | 0.00% | -795 | -$11,464 | -46.55% |
MBCN | 547 | $13,155 | 0.00% | +187 | +$4,497 | +51.94% |
ATLC | 463 | $13,047 | 0.00% | -64 | -$1,804 | -12.14% |
LUNA | 4,065 | $13,008 | 0.00% | +2,696 | +$8,627 | +196.93% |
HPK | 925 | $13,006 | 0.00% | +7 | +$98 | +0.76% |
CRMD | 2,993 | $12,960 | 0.00% | +383 | +$1,658 | +14.67% |
BBDO | 6,231 | $12,898 | 0.00% | +1,184 | +$2,451 | +23.46% |
GNE | 881 | $12,880 | 0.00% | -2,356 | -$34,445 | -72.78% |
LEAD | 200 | $12,730 | 0.00% | +200 | +$12,730 | Open |
CMCL | 1,307 | $12,704 | 0.00% | +383 | +$3,723 | +41.45% |
ESG | 99 | $12,701 | 0.00% | +35 | +$4,490 | +54.69% |
IAUM | 547 | $12,690 | 0.00% | +47 | +$1,090 | +9.40% |
SMRT | 5,308 | $12,686 | 0.00% | +1,656 | +$3,958 | +45.35% |
EHAB | 1,421 | $12,675 | 0.00% | -1,078 | -$9,616 | -43.14% |
FREE | 2,606 | $12,665 | 0.00% | +132 | +$642 | +5.34% |
BCOV | 5,336 | $12,646 | 0.00% | +2,273 | +$5,387 | +74.21% |
NUEM | 441 | $12,643 | 0.00% | +79 | +$2,265 | +21.82% |
LCNB | 906 | $12,602 | 0.00% | +265 | +$3,686 | +41.34% |
OGIG | 319 | $12,565 | 0.00% | +38 | +$1,497 | +13.52% |
MRNS | 10,704 | $12,524 | 0.00% | +7,781 | +$9,104 | +266.20% |
SWIM | 4,116 | $12,471 | 0.00% | +2,540 | +$7,696 | +161.17% |
ACCO | 2,651 | $12,460 | 0.00% | -34 | -$160 | -1.27% |
ASUR | 1,482 | $12,449 | 0.00% | +833 | +$6,997 | +128.35% |
BIVI | 2,943 | $12,258 | 0.00% | +2,325 | +$9,684 | +376.21% |
DAKT | 877 | $12,234 | 0.00% | +12 | +$167 | +1.39% |
DH | 2,238 | $12,219 | 0.00% | -1,064 | -$5,809 | -32.22% |
LEGH | 532 | $12,204 | 0.00% | +211 | +$4,840 | +65.73% |
VRA | 1,949 | $12,201 | 0.00% | +565 | +$3,537 | +40.82% |
BHC | 1,744 | $12,156 | 0.00% | -83,942 | -$585,076 | -97.96% |
BSET | 855 | $12,150 | 0.00% | -374 | -$5,315 | -30.43% |
HBIO | 4,250 | $12,113 | 0.00% | +4,191 | +$11,944 | +7,103.39% |
GLT | 8,714 | $12,112 | 0.00% | +6,200 | +$8,618 | +246.62% |
MBI | 2,198 | $12,067 | 0.00% | -4 | -$22 | -0.18% |
JAKK | 667 | $11,946 | 0.00% | +77 | +$1,379 | +13.05% |
NATH | 176 | $11,929 | 0.00% | +5 | +$339 | +2.92% |
LU | 5,026 | $11,912 | 0.00% | -20,475 | -$48,526 | -80.29% |
HERO | 554 | $11,861 | 0.00% | -388 | -$8,307 | -41.19% |
MYFW | 697 | $11,849 | 0.00% | +282 | +$4,794 | +67.95% |
CGEM | 679 | $11,842 | 0.00% | +153 | +$2,668 | +29.09% |
SMOG | 123 | $11,838 | 0.00% | -6 | -$577 | -4.65% |
DNMR | 19,360 | $11,678 | 0.00% | +2,008 | +$1,211 | +11.57% |
DFE | 196 | $11,678 | 0.00% | +134 | +$7,984 | +216.13% |
BBHY | 255 | $11,664 | 0.00% | +255 | +$11,664 | Open |
RGNX | 993 | $11,618 | 0.00% | -517 | -$6,049 | -34.24% |
FCEL | 18,135 | $11,585 | 0.00% | -13,032 | -$8,325 | -41.81% |
VIGL | 2,896 | $11,584 | 0.00% | +1,246 | +$4,984 | +75.52% |
BUG | 390 | $11,536 | 0.00% | -79 | -$2,337 | -16.84% |
FXY | 200 | $11,505 | 0.00% | +200 | +$11,505 | Open |
AVNW | 401 | $11,505 | 0.00% | -70,455 | -$2,021,354 | -99.43% |
SEZL | 130 | $11,469 | 0.00% | +130 | +$11,469 | Open |
SKYX | 12,052 | $11,449 | 0.00% | +8,377 | +$7,958 | +227.95% |
LXU | 1,394 | $11,403 | 0.00% | +447 | +$3,656 | +47.20% |
JSML | 193 | $11,399 | 0.00% | +133 | +$7,855 | +221.67% |
RNGR | 1,082 | $11,383 | 0.00% | +321 | +$3,377 | +42.18% |
MNSB | 641 | $11,365 | 0.00% | +356 | +$6,312 | +124.91% |
RUM | 2,044 | $11,344 | 0.00% | -9,624 | -$53,413 | -82.48% |
MILN | 294 | $11,316 | 0.00% | +123 | +$4,734 | +71.93% |
DNUT | 1,050 | $11,298 | 0.00% | +366 | +$3,938 | +53.51% |
ACES | 401 | $11,292 | 0.00% | +50 | +$1,408 | +14.25% |
EIS | 186 | $11,292 | 0.00% | +51 | +$3,096 | +37.78% |
FTCI | 31,978 | $11,288 | 0.00% | +2,594 | +$916 | +8.83% |
FDEM | 440 | $11,262 | 0.00% | +440 | +$11,262 | Open |
OLMA | 1,036 | $11,210 | 0.00% | +40 | +$433 | +4.02% |
BLDE | 3,161 | $11,000 | 0.00% | +19 | +$66 | +0.60% |
FC | 289 | $10,982 | 0.00% | -178 | -$6,764 | -38.12% |
DXLG | 3,001 | $10,924 | 0.00% | +1,062 | +$3,866 | +54.77% |
NL | 1,809 | $10,908 | 0.00% | +178 | +$1,073 | +10.91% |
SNBR | 1,138 | $10,891 | 0.00% | -532 | -$5,091 | -31.86% |
BUFF | 254 | $10,889 | 0.00% | - | - | - |
XITK | 74 | $10,847 | 0.00% | - | - | - |
EWJV | 340 | $10,829 | 0.00% | +340 | +$10,829 | Open |
RING | 392 | $10,823 | 0.00% | -344 | -$9,498 | -46.74% |
EVGO | 4,401 | $10,782 | 0.00% | -1,147 | -$2,810 | -20.67% |
PBW | 534 | $10,760 | 0.00% | +517 | +$10,418 | +3,041.18% |
TRVI | 3,604 | $10,740 | 0.00% | +69 | +$206 | +1.95% |
BBAG | 236 | $10,717 | 0.00% | +217 | +$9,854 | +1,142.11% |
DRUP | 200 | $10,675 | 0.00% | - | - | - |
BH | 55 | $10,636 | 0.00% | +23 | +$4,448 | +71.88% |
PDLB | 1,162 | $10,621 | 0.00% | +126 | +$1,152 | +12.16% |
FNA | 1,552 | $10,616 | 0.00% | -1,175 | -$8,037 | -43.09% |
REZ | 137 | $10,548 | 0.00% | -66 | -$5,081 | -32.51% |
SFYX | 791 | $10,543 | 0.00% | +584 | +$7,784 | +282.13% |
OB | 2,106 | $10,488 | 0.00% | +463 | +$2,306 | +28.18% |
GOEV | 4,913 | $10,465 | 0.00% | -3,136 | -$6,680 | -38.96% |
FSBC | 442 | $10,453 | 0.00% | +108 | +$2,554 | +32.34% |
FCOR | 226 | $10,405 | 0.00% | -2,003 | -$92,218 | -89.86% |
ZUMZ | 531 | $10,344 | 0.00% | -245 | -$4,773 | -31.57% |
DCGO | 3,342 | $10,327 | 0.00% | +83 | +$256 | +2.55% |
HDSN | 1,168 | $10,267 | 0.00% | -2,714 | -$23,856 | -69.91% |
JHSC | 276 | $10,218 | 0.00% | -191 | -$7,071 | -40.90% |
TPHD | 292 | $10,216 | 0.00% | +242 | +$8,466 | +484.00% |
KIND | 3,668 | $10,197 | 0.00% | +1,719 | +$4,779 | +88.20% |
PMTS | 374 | $10,192 | 0.00% | +57 | +$1,553 | +17.98% |
RBBN | 3,097 | $10,189 | 0.00% | -75 | -$247 | -2.36% |
VUZI | 7,540 | $10,179 | 0.00% | +2,828 | +$3,818 | +60.02% |
NEAR | 201 | $10,116 | 0.00% | +42 | +$2,114 | +26.42% |
COOK | 4,213 | $10,111 | 0.00% | +1,231 | +$2,954 | +41.28% |
ADTN | 1,920 | $10,099 | 0.00% | +628 | +$3,303 | +48.61% |
OCEA | 8,245 | $10,059 | 0.00% | +5,183 | +$6,323 | +169.27% |
QUAD | 1,832 | $9,984 | 0.00% | +509 | +$2,774 | +38.47% |
SAMG | 639 | $9,962 | 0.00% | +500 | +$7,795 | +359.71% |
PVBC | 975 | $9,935 | 0.00% | -1,681 | -$17,129 | -63.29% |
STKS | 2,330 | $9,903 | 0.00% | +1,129 | +$4,798 | +94.00% |
NAUT | 4,222 | $9,879 | 0.00% | -189 | -$442 | -4.28% |
EARN | 1,410 | $9,800 | 0.00% | +1,410 | +$9,800 | Open |
VIDI | 389 | $9,783 | 0.00% | - | - | - |
CMAX | 3,504 | $9,776 | 0.00% | +1,881 | +$5,248 | +115.90% |
FRPH | 348 | $9,775 | 0.00% | +18 | +$506 | +5.45% |
PIII | 21,700 | $9,772 | 0.00% | +20,979 | +$9,447 | +2,909.71% |
SPVU | 203 | $9,718 | 0.00% | +203 | +$9,718 | Open |
ACRV | 1,648 | $9,558 | 0.00% | +621 | +$3,602 | +60.47% |
TRMD | 246 | $9,537 | 0.00% | +185 | +$7,172 | +303.28% |
FDT | 173 | $9,525 | 0.00% | +34 | +$1,872 | +24.46% |
ACEL | 921 | $9,449 | 0.00% | +230 | +$2,360 | +33.29% |
EWZ | 345 | $9,429 | 0.00% | -5,098 | -$139,328 | -93.66% |
SCPH | 2,164 | $9,413 | 0.00% | -813 | -$3,537 | -27.31% |
DFLI | 11,127 | $9,412 | 0.00% | +2,502 | +$2,116 | +29.01% |
CTOS | 2,161 | $9,400 | 0.00% | -13,815 | -$60,095 | -86.47% |
SCHQ | 286 | $9,384 | 0.00% | +263 | +$8,629 | +1,143.48% |
SFIX | 2,258 | $9,371 | 0.00% | -89,197 | -$370,168 | -97.53% |
NWFL | 368 | $9,340 | 0.00% | -127 | -$3,223 | -25.66% |
HYGH | 109 | $9,265 | 0.00% | +2 | +$170 | +1.87% |
GENC | 479 | $9,264 | 0.00% | +170 | +$3,288 | +55.02% |
CXAI | 4,576 | $9,244 | 0.00% | -2,462 | -$4,973 | -34.98% |
PCEF | 491 | $9,241 | 0.00% | +86 | +$1,619 | +21.23% |
CUE | 7,433 | $9,217 | 0.00% | +4,489 | +$5,566 | +152.48% |
XAIR | 17,135 | $9,207 | 0.00% | +8,874 | +$4,768 | +107.42% |
MPB | 419 | $9,197 | 0.00% | +107 | +$2,349 | +34.29% |
FRAF | 325 | $9,191 | 0.00% | -37 | -$1,046 | -10.22% |
BKF | 256 | $9,185 | 0.00% | -5 | -$179 | -1.92% |
NVTS | 2,334 | $9,173 | 0.00% | -1,585 | -$6,229 | -40.44% |
AY | 416 | $9,131 | 0.00% | +1 | +$22 | +0.24% |
NEWT | 724 | $9,101 | 0.00% | +521 | +$6,549 | +256.65% |
WNEB | 1,315 | $9,047 | 0.00% | +1 | +$7 | +0.08% |
XEMD | 220 | $9,038 | 0.00% | -53 | -$2,177 | -19.41% |
TOLZ | 201 | $9,034 | 0.00% | +201 | +$9,034 | Open |
IBDS | 379 | $8,994 | 0.00% | +378 | +$8,970 | Open |
PANL | 1,132 | $8,864 | 0.00% | +269 | +$2,106 | +31.17% |
BKKT | 469 | $8,850 | 0.00% | +469 | +$8,850 | Open |
KNG | 175 | $8,841 | 0.00% | -3 | -$152 | -1.69% |
WCBR | 351 | $8,821 | 0.00% | -100 | -$2,513 | -22.17% |
FMAO | 377 | $8,754 | 0.00% | +67 | +$1,556 | +21.61% |
USCB | 681 | $8,737 | 0.00% | - | - | - |
UONE | 4,377 | $8,710 | 0.00% | +534 | +$1,063 | +13.90% |
FFNW | 412 | $8,706 | 0.00% | - | - | - |
ISPR | 1,087 | $8,696 | 0.00% | +606 | +$4,848 | +125.99% |
NNDM | 3,945 | $8,679 | 0.00% | -962 | -$2,116 | -19.60% |
PLCE | 1,064 | $8,661 | 0.00% | +451 | +$3,671 | +73.57% |
PPTA | 1,664 | $8,653 | 0.00% | +433 | +$2,252 | +35.17% |
AIRS | 2,161 | $8,644 | 0.00% | +312 | +$1,248 | +16.87% |
IMRX | 6,743 | $8,631 | 0.00% | -226,455 | -$289,862 | -97.11% |
DEUS | 171 | $8,616 | 0.00% | - | - | - |
CLMB | 137 | $8,605 | 0.00% | +86 | +$5,402 | +168.63% |
NUDM | 276 | $8,592 | 0.00% | +127 | +$3,954 | +85.23% |
FDM | 143 | $8,571 | 0.00% | - | - | - |
FDIF | 297 | $8,568 | 0.00% | -68,303 | -$1,970,542 | -99.57% |
SPWR | 2,889 | $8,551 | 0.00% | -5,485 | -$16,236 | -65.50% |
HAP | 171 | $8,548 | 0.00% | +4 | +$200 | +2.40% |
JMSB | 490 | $8,546 | 0.00% | +236 | +$4,116 | +92.91% |
BKSE | 92 | $8,528 | 0.00% | +21 | +$1,947 | +29.58% |
ALTG | 1,055 | $8,482 | 0.00% | -21,235 | -$170,729 | -95.27% |
CIX | 343 | $8,462 | 0.00% | +39 | +$962 | +12.83% |
IBEX | 516 | $8,349 | 0.00% | +50 | +$809 | +10.73% |
SND | 3,948 | $8,330 | 0.00% | - | - | - |
DZSI | 6,996 | $8,185 | 0.00% | +4,552 | +$5,326 | +186.25% |
RWX | 340 | $8,160 | 0.00% | -1,763 | -$42,312 | -83.83% |
ACCD | 2,278 | $8,155 | 0.00% | -422,336 | -$1,511,963 | -99.46% |
ZURA | 2,308 | $8,078 | 0.00% | -654 | -$2,289 | -22.08% |
CABA | 1,077 | $8,056 | 0.00% | +590 | +$4,413 | +121.15% |
DTEC | 195 | $8,034 | 0.00% | +27 | +$1,112 | +16.07% |
HLVX | 554 | $8,011 | 0.00% | +58 | +$839 | +11.69% |
WBIY | 276 | $8,004 | 0.00% | - | - | - |
RMNI | 2,607 | $8,003 | 0.00% | +714 | +$2,192 | +37.72% |
IPKW | 200 | $7,998 | 0.00% | +200 | +$7,998 | Open |
VSMV | 175 | $7,952 | 0.00% | +175 | +$7,952 | Open |
TDTT | 337 | $7,950 | 0.00% | -1 | -$24 | -0.30% |
PLX | 6,791 | $7,945 | 0.00% | +4,265 | +$4,990 | +168.84% |
UDOW | 100 | $7,860 | 0.00% | +99 | +$7,781 | +9,900.00% |
PINE | 503 | $7,827 | 0.00% | -858 | -$13,350 | -63.04% |
JEPI | 138 | $7,822 | 0.00% | -230 | -$13,036 | -62.50% |
IQDF | 314 | $7,809 | 0.00% | -50 | -$1,244 | -13.74% |
FDBC | 177 | $7,753 | 0.00% | +138 | +$6,044 | +353.85% |
CRNC | 2,731 | $7,729 | 0.00% | -744 | -$2,106 | -21.41% |
NODK | 505 | $7,727 | 0.00% | -130 | -$1,989 | -20.47% |
POWW | 4,587 | $7,706 | 0.00% | +330 | +$554 | +7.75% |
GRNB | 326 | $7,705 | 0.00% | +326 | +$7,705 | Open |
RWO | 184 | $7,642 | 0.00% | -26 | -$1,080 | -12.38% |
MTRX | 764 | $7,587 | 0.00% | -15 | -$149 | -1.93% |
MG | 915 | $7,585 | 0.00% | +608 | +$5,040 | +198.05% |
HLAL | 149 | $7,544 | 0.00% | - | - | - |
FET | 447 | $7,536 | 0.00% | +346 | +$5,834 | +342.57% |
SIL | 240 | $7,486 | 0.00% | +205 | +$6,394 | +585.71% |
RDWR | 405 | $7,387 | 0.00% | -4 | -$73 | -0.98% |
AUSF | 186 | $7,380 | 0.00% | +186 | +$7,380 | Open |
TNA | 201 | $7,371 | 0.00% | +201 | +$7,371 | Open |
BGXX | 29,041 | $7,356 | 0.00% | +3,127 | +$792 | +12.07% |
GNLX | 3,751 | $7,314 | 0.00% | +3,349 | +$6,531 | +833.08% |
GPMT | 2,460 | $7,306 | 0.00% | -5,174 | -$15,367 | -67.78% |
BITX | 230 | $7,286 | 0.00% | +230 | +$7,286 | Open |
LFCR | 1,420 | $7,285 | 0.00% | -70 | -$359 | -4.70% |
TLTD | 104 | $7,271 | 0.00% | +1 | +$70 | +0.97% |
DDLS | 210 | $7,216 | 0.00% | -282 | -$9,690 | -57.32% |
GXC | 105 | $7,187 | 0.00% | -596 | -$40,796 | -85.02% |
FEAM | 5,903 | $7,143 | 0.00% | +4,221 | +$5,107 | +250.95% |
PDSB | 2,432 | $7,126 | 0.00% | +1,068 | +$3,129 | +78.30% |
MYPS | 3,430 | $7,100 | 0.00% | +1,231 | +$2,548 | +55.98% |
BOC | 526 | $7,080 | 0.00% | -1,346 | -$18,117 | -71.90% |
DOUG | 6,097 | $7,073 | 0.00% | +851 | +$987 | +16.22% |
TPLC | 174 | $7,060 | 0.00% | +55 | +$2,232 | +46.22% |
HYS | 76 | $7,045 | 0.00% | +71 | +$6,582 | +1,420.00% |
KRMD | 2,643 | $7,004 | 0.00% | +555 | +$1,471 | +26.58% |
USLM | 100 | $7,004 | 0.00% | -335 | -$23,462 | -77.01% |
TPIF | 264 | $7,002 | 0.00% | +239 | +$6,339 | +956.00% |
FENC | 1,142 | $6,978 | 0.00% | -3,911 | -$23,896 | -77.40% |
AVDV | 107 | $6,950 | 0.00% | -2 | -$130 | -1.83% |
SCHZ | 152 | $6,928 | 0.00% | -378 | -$17,229 | -71.32% |
MHLD | 3,363 | $6,928 | 0.00% | +1,131 | +$2,330 | +50.67% |
LINC | 583 | $6,914 | 0.00% | +172 | +$2,040 | +41.85% |
LAB | 3,904 | $6,910 | 0.00% | -2,413 | -$4,271 | -38.20% |
IVAC | 1,780 | $6,871 | 0.00% | -805 | -$3,107 | -31.14% |
ESCA | 498 | $6,867 | 0.00% | +98 | +$1,351 | +24.50% |
NUMG | 164 | $6,857 | 0.00% | +26 | +$1,087 | +18.84% |
RSVR | 864 | $6,826 | 0.00% | +103 | +$814 | +13.53% |
HQI | 551 | $6,805 | 0.00% | +226 | +$2,791 | +69.54% |
FITE | 120 | $6,790 | 0.00% | +120 | +$6,790 | Open |
FNK | 133 | $6,789 | 0.00% | - | - | - |
PRNT | 343 | $6,730 | 0.00% | +202 | +$3,963 | +143.26% |
LMNR | 322 | $6,701 | 0.00% | +23 | +$479 | +7.69% |
GOCO | 688 | $6,687 | 0.00% | +409 | +$3,975 | +146.59% |
REM | 301 | $6,670 | 0.00% | +295 | +$6,537 | +4,916.67% |
OTLK | 901 | $6,649 | 0.00% | +228 | +$1,683 | +33.88% |
CALB | 309 | $6,644 | 0.00% | - | - | - |
BBUC | 325 | $6,637 | 0.00% | -183 | -$3,737 | -36.02% |
JKS | 319 | $6,610 | 0.00% | +113 | +$2,341 | +54.85% |
MPAA | 1,063 | $6,559 | 0.00% | -2,716 | -$16,758 | -71.87% |
TAYD | 145 | $6,522 | 0.00% | +25 | +$1,125 | +20.83% |
LEGR | 150 | $6,515 | 0.00% | +150 | +$6,515 | Open |
REET | 278 | $6,464 | 0.00% | -2,544 | -$59,148 | -90.15% |
RECS | 200 | $6,454 | 0.00% | - | - | - |
GOVI | 233 | $6,428 | 0.00% | +233 | +$6,428 | Open |
ELA | 1,429 | $6,416 | 0.00% | +422 | +$1,895 | +41.91% |
AOUT | 712 | $6,408 | 0.00% | -274 | -$2,466 | -27.79% |
JILL | 183 | $6,400 | 0.00% | -4 | -$140 | -2.14% |
SCHJ | 132 | $6,373 | 0.00% | +100 | +$4,828 | +312.50% |
ENFN | 747 | $6,364 | 0.00% | -157 | -$1,338 | -17.37% |
AIEQ | 174 | $6,316 | 0.00% | +44 | +$1,597 | +33.85% |
PPLT | 69 | $6,311 | 0.00% | +52 | +$4,756 | +305.88% |
CMT | 395 | $6,296 | 0.00% | +67 | +$1,068 | +20.43% |
ZVIA | 9,226 | $6,229 | 0.00% | +4,394 | +$2,967 | +90.94% |
NVCT | 971 | $6,146 | 0.00% | +536 | +$3,393 | +123.22% |
KEMX | 204 | $6,128 | 0.00% | +204 | +$6,128 | Open |
COMT | 224 | $6,117 | 0.00% | +224 | +$6,117 | Open |
BKEM | 102 | $6,101 | 0.00% | +41 | +$2,452 | +67.21% |
MMTM | 25 | $6,073 | 0.00% | +25 | +$6,073 | Open |
BKSY | 5,672 | $6,069 | 0.00% | +3,496 | +$3,741 | +160.66% |
QARP | 123 | $6,059 | 0.00% | +122 | +$6,009 | Open |
EP | 1,169 | $6,032 | 0.00% | +778 | +$4,014 | +198.98% |
FVC | 171 | $6,029 | 0.00% | +171 | +$6,029 | Open |
BAK | 932 | $6,011 | 0.00% | - | - | - |
FLLA | 300 | $6,001 | 0.00% | -190 | -$3,801 | -38.78% |
MOND | 2,487 | $5,969 | 0.00% | +463 | +$1,111 | +22.88% |
EYEN | 10,026 | $5,956 | 0.00% | +5,123 | +$3,044 | +104.49% |
XRLV | 121 | $5,948 | 0.00% | - | - | - |
CLOV | 4,807 | $5,913 | 0.00% | -2,464 | -$3,031 | -33.89% |
CMBM | 2,111 | $5,890 | 0.00% | +461 | +$1,286 | +27.94% |
EDV | 80 | $5,873 | 0.00% | -282 | -$20,702 | -77.90% |
QIPT | 1,818 | $5,854 | 0.00% | -770 | -$2,479 | -29.75% |
IDOG | 197 | $5,847 | 0.00% | - | - | - |
SSTI | 479 | $5,834 | 0.00% | -317 | -$3,861 | -39.82% |
PMVP | 3,592 | $5,819 | 0.00% | +1,065 | +$1,725 | +42.14% |
PBPB | 722 | $5,798 | 0.00% | +350 | +$2,811 | +94.09% |
LAAC | 1,806 | $5,779 | 0.00% | - | - | - |
FLL | 1,149 | $5,745 | 0.00% | +42 | +$210 | +3.79% |
AIP | 762 | $5,723 | 0.00% | -9 | -$68 | -1.17% |
ARC | 2,162 | $5,708 | 0.00% | - | - | - |
GRWG | 2,640 | $5,676 | 0.00% | +593 | +$1,275 | +28.97% |
CVGW | 250 | $5,675 | 0.00% | -220 | -$4,994 | -46.81% |
ECH | 218 | $5,640 | 0.00% | +4 | +$103 | +1.87% |
FCCO | 326 | $5,624 | 0.00% | -262 | -$4,520 | -44.56% |
INTF | 192 | $5,612 | 0.00% | +8 | +$234 | +4.35% |
SCLX | 2,896 | $5,589 | 0.00% | +2,896 | +$5,589 | Open |
SOXL | 100 | $5,536 | 0.00% | +96 | +$5,315 | +2,400.00% |
LPTV | 54,791 | $5,534 | 0.00% | +41,271 | +$4,168 | +305.26% |
CGON | 174 | $5,493 | 0.00% | +17 | +$537 | +10.83% |
IBUY | 99 | $5,450 | 0.00% | +55 | +$3,028 | +125.00% |
EVLV | 2,137 | $5,449 | 0.00% | -40 | -$102 | -1.84% |
GAMB | 661 | $5,433 | 0.00% | +159 | +$1,307 | +31.67% |
METV | 415 | $5,416 | 0.00% | -154 | -$2,010 | -27.07% |
ALTO | 3,747 | $5,414 | 0.00% | -2,649 | -$3,828 | -41.42% |
OUNZ | 241 | $5,413 | 0.00% | - | - | - |
CMBS | 115 | $5,399 | 0.00% | -49 | -$2,301 | -29.88% |
GCMG | 553 | $5,397 | 0.00% | +70 | +$683 | +14.49% |
GINN | 95 | $5,391 | 0.00% | -3 | -$170 | -3.06% |
LVWR | 702 | $5,377 | 0.00% | +305 | +$2,336 | +76.83% |
TFLO | 106 | $5,370 | 0.00% | -755 | -$38,248 | -87.69% |
CPSS | 547 | $5,361 | 0.00% | +161 | +$1,578 | +41.71% |
SHOC | 106 | $5,355 | 0.00% | +106 | +$5,355 | Open |
CTGO | 296 | $5,349 | 0.00% | +74 | +$1,337 | +33.33% |
QUVU | 218 | $5,332 | 0.00% | - | - | - |
IBMP | 213 | $5,327 | 0.00% | +213 | +$5,327 | Open |
SGU | 500 | $5,320 | 0.00% | - | - | - |
SMB | 312 | $5,304 | 0.00% | - | - | - |
SJT | 1,295 | $5,258 | 0.00% | +1,294 | +$5,254 | Open |
KLTR | 4,371 | $5,245 | 0.00% | -325 | -$390 | -6.92% |
PNRG | 49 | $5,211 | 0.00% | +5 | +$532 | +11.36% |
CUTR | 3,450 | $5,210 | 0.00% | -5,065 | -$7,648 | -59.48% |
EVEX | 1,286 | $5,208 | 0.00% | +1,001 | +$4,054 | +351.23% |
PEBK | 178 | $5,198 | 0.00% | - | - | - |
QINT | 107 | $5,191 | 0.00% | +107 | +$5,191 | Open |
AFRI | 484 | $5,164 | 0.00% | +60 | +$640 | +14.15% |
APLT | 1,100 | $5,137 | 0.00% | +1,100 | +$5,137 | Open |
BSCQ | 266 | $5,101 | 0.00% | -874 | -$16,759 | -76.67% |
PGJ | 228 | $5,073 | 0.00% | - | - | - |
CMPO | 744 | $5,059 | 0.00% | -149 | -$1,013 | -16.69% |
LOCO | 447 | $5,056 | 0.00% | -1,070,273 | -$12,104,788 | -99.96% |
OMFS | 139 | $5,047 | 0.00% | +35 | +$1,271 | +33.65% |
ORN | 530 | $5,040 | 0.00% | +49 | +$466 | +10.19% |
FLTB | 102 | $5,005 | 0.00% | +101 | +$4,956 | Open |
PSCE | 95 | $4,996 | 0.00% | +45 | +$2,367 | +90.00% |
OLO | 1,129 | $4,990 | 0.00% | -1,459 | -$6,449 | -56.38% |
VGAS | 1,189 | $4,922 | 0.00% | -132 | -$546 | -9.99% |
ATOS | 4,109 | $4,890 | 0.00% | -54 | -$64 | -1.30% |
AKO.A | 336 | $4,844 | 0.00% | +4 | +$58 | +1.20% |
OPFI | 1,417 | $4,804 | 0.00% | - | - | - |
ARL | 336 | $4,771 | 0.00% | -75 | -$1,065 | -18.25% |
SGMT | 1,390 | $4,754 | 0.00% | -129,606 | -$443,253 | -98.94% |
VIST | 104 | $4,730 | 0.00% | +104 | +$4,730 | Open |
BITQ | 349 | $4,705 | 0.00% | +230 | +$3,100 | +193.28% |
SWKH | 275 | $4,672 | 0.00% | +158 | +$2,684 | +135.04% |
XPOF | 296 | $4,618 | 0.00% | -441 | -$6,880 | -59.84% |
SMTI | 162 | $4,572 | 0.00% | -149 | -$4,205 | -47.91% |
SEVN | 360 | $4,565 | 0.00% | +215 | +$2,726 | +148.28% |
ISCF | 141 | $4,544 | 0.00% | +1 | +$32 | +0.71% |
ITI | 1,049 | $4,542 | 0.00% | +130 | +$563 | +14.15% |
MASS | 875 | $4,506 | 0.00% | -571 | -$2,941 | -39.49% |
LFVN | 700 | $4,494 | 0.00% | -1 | -$6 | -0.14% |
BVS | 781 | $4,491 | 0.00% | -171 | -$983 | -17.96% |
GORV | 1,754 | $4,455 | 0.00% | +1,227 | +$3,117 | +232.83% |
MPLN | 11,456 | $4,450 | 0.00% | +2,252 | +$875 | +24.47% |
PWFL | 970 | $4,433 | 0.00% | +970 | +$4,433 | Open |
SMOT | 138 | $4,410 | 0.00% | +75 | +$2,397 | +119.05% |
KVHI | 940 | $4,371 | 0.00% | -877 | -$4,078 | -48.27% |
ESSA | 248 | $4,362 | 0.00% | -22 | -$387 | -8.15% |
ALTI | 837 | $4,361 | 0.00% | +119 | +$620 | +16.57% |
LWLG | 1,457 | $4,356 | 0.00% | +247 | +$739 | +20.41% |
WW | 3,719 | $4,351 | 0.00% | +3,110 | +$3,639 | +510.67% |
MKTW | 3,749 | $4,349 | 0.00% | +1,191 | +$1,382 | +46.56% |
TBLL | 41 | $4,324 | 0.00% | +41 | +$4,324 | Open |
GBTG | 653 | $4,310 | 0.00% | +259 | +$1,709 | +65.74% |
GCOR | 105 | $4,283 | 0.00% | -27 | -$1,101 | -20.45% |
MNTK | 751 | $4,281 | 0.00% | -867 | -$4,942 | -53.58% |
EGIO | 392 | $4,281 | 0.00% | -139 | -$1,518 | -26.18% |
AKTS | 32,138 | $4,233 | 0.00% | -10,450 | -$1,376 | -24.54% |
NRGV | 4,457 | $4,232 | 0.00% | -9,508 | -$9,029 | -68.08% |
LSEA | 460 | $4,227 | 0.00% | +133 | +$1,222 | +40.67% |
MITT | 635 | $4,216 | 0.00% | +419 | +$2,782 | +193.98% |
VERB | 34,001 | $4,216 | 0.00% | +34,001 | +$4,216 | Open |
MVIS | 3,962 | $4,200 | 0.00% | -238 | -$252 | -5.67% |
NRDY | 2,510 | $4,192 | 0.00% | +139 | +$232 | +5.86% |
INSE | 455 | $4,163 | 0.00% | +11 | +$101 | +2.48% |
AXR | 220 | $4,160 | 0.00% | - | - | - |
ARGT | 73 | $4,147 | 0.00% | -158 | -$8,976 | -68.40% |
CTV | 2,233 | $4,131 | 0.00% | -29 | -$54 | -1.28% |
HOFT | 285 | $4,127 | 0.00% | -270 | -$3,910 | -48.65% |
HFFG | 1,373 | $4,119 | 0.00% | +1,024 | +$3,072 | +293.41% |
BBAI | 2,724 | $4,113 | 0.00% | -8,907 | -$13,450 | -76.58% |
VTNR | 4,326 | $4,087 | 0.00% | -4,367 | -$4,126 | -50.24% |
EVI | 216 | $4,087 | 0.00% | +35 | +$662 | +19.34% |
FLJH | 128 | $4,076 | 0.00% | +128 | +$4,076 | Open |
AKA | 267 | $4,072 | 0.00% | - | - | - |
PROP | 375 | $4,069 | 0.00% | +375 | +$4,069 | Open |
DLTH | 1,100 | $4,059 | 0.00% | +638 | +$2,354 | +138.10% |
THNQ | 90 | $4,053 | 0.00% | +68 | +$3,062 | +309.09% |
VGSR | 419 | $4,052 | 0.00% | -375 | -$3,626 | -47.23% |
SRI | 252 | $4,022 | 0.00% | -817 | -$13,039 | -76.43% |
ZVRA | 818 | $4,008 | 0.00% | -333 | -$1,632 | -28.93% |
INTT | 404 | $3,992 | 0.00% | -212 | -$2,095 | -34.42% |
KRON | 3,200 | $3,968 | 0.00% | - | - | - |
NECB | 221 | $3,938 | 0.00% | +153 | +$2,726 | +225.00% |
VABK | 120 | $3,936 | 0.00% | -122 | -$4,002 | -50.41% |
RMBI | 334 | $3,921 | 0.00% | - | - | - |
LAW | 649 | $3,868 | 0.00% | +25 | +$149 | +4.01% |
CYRX | 547 | $3,780 | 0.00% | -1,206 | -$8,333 | -68.80% |
WTAI | 180 | $3,761 | 0.00% | -340 | -$7,103 | -65.38% |
SPRO | 2,889 | $3,756 | 0.00% | +500 | +$650 | +20.93% |
OBIO | 456 | $3,716 | 0.00% | -346 | -$2,820 | -43.14% |
SPHY | 159 | $3,694 | 0.00% | +159 | +$3,694 | Open |
INNV | 742 | $3,680 | 0.00% | +62 | +$308 | +9.12% |
MBIO | 7,748 | $3,665 | 0.00% | +432 | +$204 | +5.90% |
GIGB | 80 | $3,620 | 0.00% | -432 | -$19,548 | -84.38% |
DDWM | 106 | $3,610 | 0.00% | +32 | +$1,090 | +43.24% |
SNFCA | 454 | $3,520 | 0.00% | -66 | -$512 | -12.69% |
CVM | 2,985 | $3,463 | 0.00% | +2,985 | +$3,463 | Open |
DTST | 526 | $3,451 | 0.00% | +26 | +$171 | +5.20% |
MLN | 193 | $3,447 | 0.00% | +193 | +$3,447 | Open |
INFU | 504 | $3,442 | 0.00% | +430 | +$2,937 | +581.08% |
OBT | 64 | $3,384 | 0.00% | -153 | -$8,091 | -70.51% |
GHM | 120 | $3,379 | 0.00% | +6 | +$169 | +5.26% |
AKYA | 1,427 | $3,339 | 0.00% | -1,102 | -$2,579 | -43.57% |
EWP | 106 | $3,310 | 0.00% | -173 | -$5,403 | -62.01% |
BPRN | 100 | $3,310 | 0.00% | -71 | -$2,350 | -41.52% |
TSQ | 299 | $3,277 | 0.00% | +137 | +$1,502 | +84.57% |
FINX | 130 | $3,271 | 0.00% | -13 | -$327 | -9.09% |
ABAT | 2,604 | $3,255 | 0.00% | +2,604 | +$3,255 | Open |
REFI | 210 | $3,226 | 0.00% | +1 | +$15 | +0.48% |
CLOU | 164 | $3,224 | 0.00% | +33 | +$649 | +25.19% |
CMRX | 3,661 | $3,207 | 0.00% | -25,800 | -$22,601 | -87.57% |
MUST | 157 | $3,198 | 0.00% | -95 | -$1,935 | -37.70% |
PRTH | 588 | $3,105 | 0.00% | +366 | +$1,932 | +164.86% |
WALD | 864 | $3,102 | 0.00% | +130 | +$467 | +17.71% |
WOMN | 86 | $3,097 | 0.00% | +86 | +$3,097 | Open |
XJH | 78 | $3,086 | 0.00% | - | - | - |
ULBI | 290 | $3,080 | 0.00% | +287 | +$3,048 | +9,566.67% |
TZOO | 401 | $3,044 | 0.00% | +400 | +$3,036 | Open |
STEM | 2,734 | $3,035 | 0.00% | -33,131 | -$36,775 | -92.38% |
FIGB | 71 | $3,013 | 0.00% | +71 | +$3,013 | Open |
UHG | 527 | $2,999 | 0.00% | -600 | -$3,414 | -53.24% |
XMPT | 136 | $2,993 | 0.00% | +30 | +$660 | +28.30% |
ISMD | 86 | $2,978 | 0.00% | - | - | - |
DBA | 125 | $2,975 | 0.00% | +24 | +$571 | +23.76% |
AMTD | 1,778 | $2,968 | 0.00% | - | - | - |
LNZA | 1,574 | $2,912 | 0.00% | +1,492 | +$2,760 | +1,819.51% |
JEPQ | 52 | $2,886 | 0.00% | -23 | -$1,277 | -30.67% |
CCLD | 1,500 | $2,880 | 0.00% | - | - | - |
IEZ | 129 | $2,873 | 0.00% | -1 | -$22 | -0.77% |
SES | 2,292 | $2,865 | 0.00% | -10,825 | -$13,531 | -82.53% |
SGA | 180 | $2,835 | 0.00% | - | - | - |
QUIK | 272 | $2,826 | 0.00% | -175 | -$1,818 | -39.15% |
ACR | 220 | $2,807 | 0.00% | - | - | - |
PKOH | 108 | $2,796 | 0.00% | +90 | +$2,330 | +500.00% |
SID | 1,206 | $2,774 | 0.00% | -8,689 | -$19,985 | -87.81% |
XHLF | 55 | $2,765 | 0.00% | -2,112 | -$106,191 | -97.46% |
EXFY | 1,855 | $2,764 | 0.00% | -3,038 | -$4,527 | -62.09% |
INDS | 73 | $2,761 | 0.00% | -47 | -$1,778 | -39.17% |
USAP | 100 | $2,738 | 0.00% | +87 | +$2,382 | +669.23% |
CSPI | 183 | $2,727 | 0.00% | -30 | -$447 | -14.08% |
FLKR | 123 | $2,690 | 0.00% | +123 | +$2,690 | Open |
CNTY | 969 | $2,684 | 0.00% | -1,853 | -$5,133 | -65.66% |
RLX | 1,458 | $2,683 | 0.00% | -1,203,802 | -$2,214,996 | -99.88% |
DIAL | 151 | $2,664 | 0.00% | +1 | +$18 | +0.67% |
GRNT | 419 | $2,652 | 0.00% | +156 | +$987 | +59.32% |
FNY | 36 | $2,649 | 0.00% | -74 | -$5,445 | -67.27% |
BAB | 100 | $2,638 | 0.00% | -259 | -$6,832 | -72.14% |
TCI | 95 | $2,634 | 0.00% | -8 | -$222 | -7.77% |
SCYX | 1,296 | $2,592 | 0.00% | -2,936 | -$5,872 | -69.38% |
BJK | 64 | $2,582 | 0.00% | - | - | - |
DHX | 1,224 | $2,558 | 0.00% | -68 | -$142 | -5.26% |
JPEF | 41 | $2,557 | 0.00% | - | - | - |
GLIN | 50 | $2,540 | 0.00% | +25 | +$1,270 | +100.00% |
VOXX | 800 | $2,528 | 0.00% | +528 | +$1,668 | +194.12% |
BCI | 123 | $2,501 | 0.00% | -1,460 | -$29,682 | -92.23% |
LTRN | 530 | $2,475 | 0.00% | +530 | +$2,475 | Open |
REMX | 58 | $2,466 | 0.00% | -240 | -$10,205 | -80.54% |
SBR | 38 | $2,458 | 0.00% | +38 | +$2,458 | Open |
JMEE | 43 | $2,436 | 0.00% | - | - | - |
FLEE | 83 | $2,408 | 0.00% | - | - | - |
NLR | 30 | $2,399 | 0.00% | +15 | +$1,200 | +100.00% |
UONEK | 1,582 | $2,373 | 0.00% | -473 | -$710 | -23.02% |
MOMO | 387 | $2,368 | 0.00% | +2 | +$12 | +0.52% |
USCI | 38 | $2,365 | 0.00% | - | - | - |
NB | 1,364 | $2,360 | 0.00% | -287 | -$497 | -17.38% |
SUSB | 96 | $2,351 | 0.00% | +95 | +$2,327 | +9,500.00% |
IDMO | 56 | $2,313 | 0.00% | - | - | - |
VXRT | 3,444 | $2,298 | 0.00% | -15,135 | -$10,100 | -81.46% |
SOND | 496 | $2,296 | 0.00% | - | - | - |
CFBK | 121 | $2,270 | 0.00% | - | - | - |
VALU | 52 | $2,240 | 0.00% | +1 | +$43 | +1.96% |
GHYG | 51 | $2,229 | 0.00% | - | - | - |
MVST | 4,877 | $2,224 | 0.00% | +3,436 | +$1,567 | +238.45% |
SSBK | 81 | $2,198 | 0.00% | +10 | +$271 | +14.08% |
DVOL | 72 | $2,180 | 0.00% | - | - | - |
HRTG | 307 | $2,174 | 0.00% | - | - | - |
LXEO | 135 | $2,165 | 0.00% | +122 | +$1,957 | +938.46% |
FEM | 90 | $2,155 | 0.00% | +90 | +$2,155 | Open |
SRG | 459 | $2,144 | 0.00% | -5,055 | -$23,607 | -91.68% |
MLP | 97 | $2,139 | 0.00% | -21 | -$463 | -17.80% |
DJT | 65 | $2,129 | 0.00% | +65 | +$2,129 | Open |
HG | 127 | $2,115 | 0.00% | +50 | +$832 | +64.94% |
URG | 1,503 | $2,104 | 0.00% | -94 | -$132 | -5.89% |
XFOR | 3,599 | $2,087 | 0.00% | +1,068 | +$619 | +42.20% |
SPAQ | 21 | $2,073 | 0.00% | - | - | - |
CTXR | 3,506 | $2,046 | 0.00% | -14,268 | -$8,328 | -80.27% |
TAN | 50 | $2,011 | 0.00% | - | - | - |
ZGN | 168 | $1,989 | 0.00% | - | - | - |
FCAP | 66 | $1,979 | 0.00% | +66 | +$1,979 | Open |
GRVY | 24 | $1,938 | 0.00% | +10 | +$808 | +71.43% |
OPRT | 668 | $1,937 | 0.00% | -3,446 | -$9,993 | -83.76% |
AGZ | 18 | $1,937 | 0.00% | -435 | -$46,815 | -96.03% |
OVID | 2,502 | $1,925 | 0.00% | -83,705 | -$64,386 | -97.10% |
SRLN | 46 | $1,923 | 0.00% | +44 | +$1,839 | +2,200.00% |
PBFS | 191 | $1,912 | 0.00% | +35 | +$350 | +22.44% |
DARE | 503 | $1,906 | 0.00% | -573 | -$2,172 | -53.25% |
EMQQ | 57 | $1,892 | 0.00% | -30 | -$996 | -34.48% |
LFT | 783 | $1,879 | 0.00% | +607 | +$1,457 | +344.89% |
LCTX | 1,873 | $1,868 | 0.00% | -228 | -$227 | -10.85% |
LQDW | 66 | $1,860 | 0.00% | +66 | +$1,860 | Open |
MFIN | 240 | $1,843 | 0.00% | - | - | - |
BBCP | 306 | $1,839 | 0.00% | -364 | -$2,188 | -54.33% |
OPOF | 125 | $1,834 | 0.00% | - | - | - |
SRTS | 342 | $1,823 | 0.00% | - | - | - |
GIFI | 300 | $1,821 | 0.00% | - | - | - |
HYZD | 83 | $1,814 | 0.00% | -5 | -$109 | -5.68% |
PMD | 740 | $1,791 | 0.00% | +640 | +$1,549 | +640.00% |
VRM | 190 | $1,771 | 0.00% | -54 | -$503 | -22.13% |
BNGO | 2,609 | $1,769 | 0.00% | -630 | -$427 | -19.45% |
SCWO | 1,444 | $1,733 | 0.00% | -2,543 | -$3,052 | -63.78% |
DBC | 74 | $1,719 | 0.00% | +72 | +$1,673 | +3,600.00% |
SYLD | 25 | $1,707 | 0.00% | -2 | -$137 | -7.41% |
WB | 219 | $1,682 | 0.00% | -951 | -$7,304 | -81.28% |
LENZ | 97 | $1,677 | 0.00% | -1,276 | -$22,062 | -92.94% |
FRD | 111 | $1,676 | 0.00% | +1 | +$15 | +0.91% |
MDV | 116 | $1,640 | 0.00% | +80 | +$1,131 | +222.22% |
BIBL | 43 | $1,633 | 0.00% | +43 | +$1,633 | Open |
ASXC | 4,814 | $1,603 | 0.00% | +4,804 | +$1,600 | Open |
RVSB | 400 | $1,596 | 0.00% | -411 | -$1,640 | -50.68% |
DRD | 184 | $1,584 | 0.00% | +84 | +$723 | +84.00% |
BLDP | 702 | $1,580 | 0.00% | - | - | - |
FAT | 303 | $1,554 | 0.00% | -2,697 | -$13,836 | -89.90% |
GLSI | 90 | $1,553 | 0.00% | - | - | - |
QRTEB | 365 | $1,544 | 0.00% | +263 | +$1,112 | +257.84% |
ASPI | 500 | $1,530 | 0.00% | +500 | +$1,530 | Open |
KFS | 185 | $1,524 | 0.00% | -31 | -$255 | -14.35% |
KEQU | 32 | $1,510 | 0.00% | - | - | - |
AAOI | 181 | $1,500 | 0.00% | -10 | -$83 | -5.24% |
FTXO | 55 | $1,460 | 0.00% | -5 | -$133 | -8.33% |
FLTW | 29 | $1,411 | 0.00% | +29 | +$1,411 | Open |
EGAN | 220 | $1,388 | 0.00% | -249 | -$1,571 | -53.09% |
LFMD | 200 | $1,372 | 0.00% | -71 | -$487 | -26.20% |
MAG | 117 | $1,365 | 0.00% | +117 | +$1,365 | Open |
MGIC | 141 | $1,358 | 0.00% | +73 | +$703 | +107.35% |
ETHO | 24 | $1,356 | 0.00% | - | - | - |
TGB | 553 | $1,355 | 0.00% | +553 | +$1,355 | Open |
BBMC | 15 | $1,320 | 0.00% | +15 | +$1,320 | Open |
LCUT | 153 | $1,314 | 0.00% | - | - | - |
XVV | 31 | $1,304 | 0.00% | +28 | +$1,177 | +933.33% |
SSYS | 155 | $1,300 | 0.00% | -19,214 | -$161,205 | -99.20% |
FILL | 50 | $1,299 | 0.00% | - | - | - |
NSYS | 95 | $1,297 | 0.00% | - | - | - |
MMAT | 430 | $1,294 | 0.00% | -16 | -$48 | -3.59% |
SMID | 46 | $1,274 | 0.00% | - | - | - |
ATOM | 322 | $1,227 | 0.00% | -5,002 | -$19,058 | -93.95% |
GEOS | 133 | $1,194 | 0.00% | +133 | +$1,194 | Open |
RLY | 43 | $1,188 | 0.00% | +38 | +$1,050 | +760.00% |
PXI | 25 | $1,184 | 0.00% | +25 | +$1,184 | Open |
MAXN | 1,379 | $1,176 | 0.00% | -500 | -$427 | -26.61% |
EURN | 71 | $1,174 | 0.00% | - | - | - |
NUBD | 53 | $1,156 | 0.00% | -130 | -$2,837 | -71.04% |
ANVS | 200 | $1,152 | 0.00% | +200 | +$1,152 | Open |
JEMA | 30 | $1,145 | 0.00% | +12 | +$458 | +66.67% |
ILTB | 23 | $1,143 | 0.00% | -58 | -$2,883 | -71.60% |
HKD | 315 | $1,137 | 0.00% | -64 | -$231 | -16.89% |
DEEF | 38 | $1,083 | 0.00% | +38 | +$1,083 | Open |
SLND | 235 | $1,076 | 0.00% | +137 | +$627 | +139.80% |
FTEK | 1,000 | $1,070 | 0.00% | - | - | - |
INSG | 100 | $1,066 | 0.00% | +100 | +$1,066 | Open |
QRHC | 119 | $1,047 | 0.00% | +119 | +$1,047 | Open |
EMHY | 28 | $1,037 | 0.00% | -9 | -$333 | -24.32% |
BINC | 19 | $992 | 0.00% | +10 | +$522 | +111.11% |
QSI | 939 | $986 | 0.00% | -3,356 | -$3,524 | -78.14% |
ITEQ | 21 | $963 | 0.00% | -54 | -$2,477 | -72.00% |
PGHY | 49 | $956 | 0.00% | - | - | - |
ESTA | 21 | $954 | 0.00% | +21 | +$954 | Open |
PHB | 53 | $952 | 0.00% | -75 | -$1,348 | -58.59% |
BGSF | 110 | $941 | 0.00% | -2,063 | -$17,639 | -94.94% |
ONLN | 23 | $935 | 0.00% | - | - | - |
PCY | 46 | $920 | 0.00% | -176 | -$3,520 | -79.28% |
BLES | 25 | $913 | 0.00% | - | - | - |
CSB | 17 | $908 | 0.00% | -289 | -$15,444 | -94.44% |
GAIN | 64 | $895 | 0.00% | +62 | +$867 | +3,100.00% |
IBMO | 35 | $886 | 0.00% | -4,113 | -$104,141 | -99.16% |
SPXL | 6 | $876 | 0.00% | +6 | +$876 | Open |
VSDA | 18 | $870 | 0.00% | +6 | +$290 | +50.00% |
NBOS | 32 | $842 | 0.00% | - | - | - |
TUR | 20 | $840 | 0.00% | - | - | - |
ESOA | 116 | $831 | 0.00% | +116 | +$831 | Open |
FRGE | 565 | $825 | 0.00% | -1,073 | -$1,567 | -65.51% |
OPRA | 57 | $800 | 0.00% | +13 | +$183 | +29.55% |
BBSC | 13 | $793 | 0.00% | -1 | -$61 | -7.14% |
BSJQ | 34 | $784 | 0.00% | -737 | -$16,999 | -95.59% |
MTEX | 115 | $781 | 0.00% | - | - | - |
PDS | 11 | $774 | 0.00% | +11 | +$774 | Open |
PBD | 57 | $771 | 0.00% | +56 | +$757 | +5,600.00% |
PAM | 17 | $752 | 0.00% | +17 | +$752 | Open |
ZROZ | 10 | $751 | 0.00% | +9 | +$676 | +900.00% |
INMB | 85 | $750 | 0.00% | -500 | -$4,410 | -85.47% |
BMA | 13 | $745 | 0.00% | +13 | +$745 | Open |
GAL | 17 | $735 | 0.00% | +17 | +$735 | Open |
GGAL | 24 | $733 | 0.00% | +24 | +$733 | Open |
FINV | 151 | $720 | 0.00% | - | - | - |
IBND | 25 | $718 | 0.00% | - | - | - |
CEPU | 79 | $717 | 0.00% | +79 | +$717 | Open |
BBRE | 8 | $702 | 0.00% | +8 | +$702 | Open |
TUP | 489 | $685 | 0.00% | -619 | -$867 | -55.87% |
TFLR | 13 | $670 | 0.00% | +13 | +$670 | Open |
CRDF | 300 | $666 | 0.00% | +300 | +$666 | Open |
BTMD | 89 | $665 | 0.00% | +84 | +$627 | +1,680.00% |
MNA | 21 | $664 | 0.00% | -53 | -$1,675 | -71.62% |
ZOM | 4,527 | $662 | 0.00% | -1,656 | -$242 | -26.78% |
JCPB | 14 | $649 | 0.00% | +6 | +$278 | +75.00% |
DTCR | 43 | $648 | 0.00% | +43 | +$648 | Open |
ALRN | 233 | $645 | 0.00% | - | - | - |
DIBS | 141 | $633 | 0.00% | - | - | - |
ALUR | 627 | $625 | 0.00% | +627 | +$625 | Open |
BLZE | 97 | $598 | 0.00% | - | - | - |
HEEM | 22 | $596 | 0.00% | - | - | - |
FCTR | 19 | $589 | 0.00% | +19 | +$589 | Open |
ARKK | 13 | $571 | 0.00% | -428 | -$18,811 | -97.05% |
FEMY | 500 | $570 | 0.00% | +500 | +$570 | Open |
DYNF | 12 | $563 | 0.00% | -20 | -$939 | -62.50% |
EWM | 25 | $562 | 0.00% | +25 | +$562 | Open |
CGDV | 17 | $561 | 0.00% | +14 | +$462 | +466.67% |
UEIC | 48 | $558 | 0.00% | +13 | +$151 | +37.14% |
USO | 7 | $557 | 0.00% | - | - | - |
ONCT | 72 | $547 | 0.00% | +72 | +$547 | Open |
AMPX | 429 | $545 | 0.00% | -1,118 | -$1,420 | -72.27% |
IDNA | 23 | $532 | 0.00% | -79 | -$1,826 | -77.45% |
KRNT | 36 | $527 | 0.00% | -19 | -$278 | -34.55% |
SPUS | 13 | $526 | 0.00% | +13 | +$526 | Open |
CARZ | 9 | $526 | 0.00% | - | - | - |
GVI | 5 | $519 | 0.00% | -63 | -$6,535 | -92.65% |
IDN | 150 | $513 | 0.00% | +150 | +$513 | Open |
VRAI | 22 | $507 | 0.00% | - | - | - |
BATT | 57 | $501 | 0.00% | +53 | +$466 | +1,325.00% |
GBIL | 5 | $500 | 0.00% | -98 | -$9,808 | -95.15% |
RSPR | 15 | $491 | 0.00% | +13 | +$425 | +650.00% |
GSL | 17 | $489 | 0.00% | +17 | +$489 | Open |
CSD | 7 | $487 | 0.00% | +7 | +$487 | Open |
ENZ | 429 | $468 | 0.00% | -1,556 | -$1,696 | -78.39% |
ALTL | 13 | $449 | 0.00% | -1 | -$35 | -7.14% |
SLNO | 11 | $449 | 0.00% | +11 | +$449 | Open |
INVE | 103 | $443 | 0.00% | -146 | -$628 | -58.63% |
SHYD | 19 | $425 | 0.00% | +19 | +$425 | Open |
BUZZ | 20 | $424 | 0.00% | - | - | - |
VANI | 333 | $420 | 0.00% | +333 | +$420 | Open |
KTCC | 100 | $405 | 0.00% | - | - | - |
EVOK | 71 | $402 | 0.00% | +71 | +$402 | Open |
WHG | 33 | $402 | 0.00% | - | - | - |
ZIVB | 17 | $401 | 0.00% | +17 | +$401 | Open |
FXF | 4 | $396 | 0.00% | -14 | -$1,386 | -77.78% |
XSLV | 9 | $393 | 0.00% | - | - | - |
EEMX | 12 | $389 | 0.00% | +12 | +$389 | Open |
UPRO | 5 | $384 | 0.00% | -8 | -$615 | -61.54% |
FEPI | 7 | $383 | 0.00% | +7 | +$383 | Open |
WCLD | 12 | $379 | 0.00% | -141 | -$4,454 | -92.16% |
PSQH | 100 | $377 | 0.00% | +100 | +$377 | Open |
BSCR | 19 | $365 | 0.00% | - | - | - |
CSTE | 72 | $360 | 0.00% | - | - | - |
ECON | 17 | $355 | 0.00% | - | - | - |
ONVO | 455 | $347 | 0.00% | +405 | +$309 | +810.00% |
VERU | 400 | $337 | 0.00% | +400 | +$337 | Open |
LTPZ | 6 | $324 | 0.00% | +1 | +$54 | +20.00% |
IPO | 8 | $322 | 0.00% | -155 | -$6,248 | -95.09% |
ARKW | 4 | $312 | 0.00% | - | - | - |
KWT | 10 | $312 | 0.00% | +10 | +$312 | Open |
BETZ | 18 | $307 | 0.00% | -507 | -$8,645 | -96.57% |
EZA | 7 | $303 | 0.00% | -157 | -$6,801 | -95.73% |
PRST | 4,166 | $292 | 0.00% | -4,314 | -$302 | -50.87% |
ESP | 13 | $276 | 0.00% | -1 | -$21 | -7.14% |
SPIR | 25 | $271 | 0.00% | +25 | +$271 | Open |
HGTY | 26 | $270 | 0.00% | +3 | +$31 | +13.04% |
DBD | 7 | $269 | 0.00% | +7 | +$269 | Open |
RAVE | 135 | $267 | 0.00% | +100 | +$198 | +285.71% |
MOGO | 180 | $265 | 0.00% | - | - | - |
FIXD | 6 | $258 | 0.00% | -1 | -$43 | -14.29% |
SLRC | 16 | $257 | 0.00% | +16 | +$257 | Open |
VOTE | 4 | $254 | 0.00% | +3 | +$191 | +300.00% |
IPWR | 36 | $254 | 0.00% | -47 | -$332 | -56.63% |
ROBT | 6 | $254 | 0.00% | +6 | +$254 | Open |
AVTE | 153 | $254 | 0.00% | -537,377 | -$892,046 | -99.97% |
KTTA | 49 | $248 | 0.00% | +49 | +$248 | Open |
MEDX | 8 | $239 | 0.00% | - | - | - |
ICVT | 3 | $236 | 0.00% | +3 | +$236 | Open |
VBIV | 333 | $220 | 0.00% | +333 | +$220 | Open |
WTV | 3 | $219 | 0.00% | +3 | +$219 | Open |
LAKE | 9 | $206 | 0.00% | +9 | +$206 | Open |
CTSO | 285 | $200 | 0.00% | +285 | +$200 | Open |
DBAW | 6 | $200 | 0.00% | -14 | -$467 | -70.00% |
CHIQ | 12 | $200 | 0.00% | -8 | -$133 | -40.00% |
SONM | 20 | $198 | 0.00% | +6 | +$59 | +42.86% |
AEYE | 11 | $194 | 0.00% | +11 | +$194 | Open |
PFFA | 9 | $189 | 0.00% | +8 | +$168 | +800.00% |
HBB | 11 | $189 | 0.00% | -1 | -$17 | -8.33% |
RVT | 13 | $188 | 0.00% | +12 | +$174 | +1,200.00% |
FTSL | 4 | $183 | 0.00% | +3 | +$137 | +300.00% |
AVUS | 2 | $180 | 0.00% | -48 | -$4,329 | -96.00% |
FTSD | 2 | $180 | 0.00% | +2 | +$180 | Open |
BEEM | 39 | $180 | 0.00% | -5,157 | -$23,774 | -99.25% |
PFFD | 9 | $177 | 0.00% | -79 | -$1,555 | -89.77% |
STRT | 7 | $175 | 0.00% | -93 | -$2,325 | -93.00% |
CPSH | 100 | $170 | 0.00% | +100 | +$170 | Open |
BMEZ | 11 | $169 | 0.00% | +10 | +$154 | +1,000.00% |
OWLT | 41 | $169 | 0.00% | - | - | - |
CGTX | 101 | $168 | 0.00% | +100 | +$166 | Open |
INDP | 79 | $167 | 0.00% | +79 | +$167 | Open |
SYRA | 121 | $166 | 0.00% | +121 | +$166 | Open |
HGBL | 67 | $165 | 0.00% | - | - | - |
BWEN | 50 | $164 | 0.00% | +50 | +$164 | Open |
FATBB | 32 | $150 | 0.00% | +32 | +$150 | Open |
JGRO | 2 | $150 | 0.00% | +2 | +$150 | Open |
DBMF | 5 | $150 | 0.00% | +4 | +$120 | +400.00% |
MAMA | 22 | $148 | 0.00% | +7 | +$47 | +46.67% |
SENS | 348 | $139 | 0.00% | -118,693 | -$47,359 | -99.71% |
NTSX | 3 | $132 | 0.00% | +1 | +$44 | +50.00% |
CLRO | 200 | $130 | 0.00% | - | - | - |
PFIE | 91 | $129 | 0.00% | +57 | +$81 | +167.65% |
NTWK | 50 | $127 | 0.00% | +50 | +$127 | Open |
UFI | 21 | $124 | 0.00% | -120 | -$707 | -85.11% |
BEAT | 48 | $123 | 0.00% | +48 | +$123 | Open |
BIOX | 11 | $123 | 0.00% | - | - | - |
HYLS | 3 | $122 | 0.00% | +2 | +$81 | +200.00% |
NHTC | 17 | $121 | 0.00% | - | - | - |
FTGC | 5 | $120 | 0.00% | -1 | -$24 | -16.67% |
DFAI | 4 | $119 | 0.00% | +3 | +$89 | +300.00% |
TOVX | 500 | $118 | 0.00% | +490 | +$116 | +4,900.00% |
XOS | 17 | $117 | 0.00% | +17 | +$117 | Open |
NIE | 5 | $116 | 0.00% | +5 | +$116 | Open |
TOON | 112 | $115 | 0.00% | -487 | -$502 | -81.30% |
IIPR | 1 | $109 | 0.00% | -2 | -$218 | -66.67% |
HOFV | 37 | $107 | 0.00% | +37 | +$107 | Open |
MPTI | 3 | $106 | 0.00% | -597 | -$21,020 | -99.50% |
FBTC | 2 | $105 | 0.00% | -47 | -$2,466 | -95.92% |
AISP | 29 | $104 | 0.00% | +29 | +$104 | Open |
BKCH | 2 | $102 | 0.00% | +1 | +$51 | +100.00% |
BILZ | 1 | $101 | 0.00% | +1 | +$101 | Open |
FAS | 1 | $101 | 0.00% | - | - | - |
MTBA | 2 | $101 | 0.00% | +2 | +$101 | Open |
SSSS | 25 | $100 | 0.00% | -2 | -$8 | -7.41% |
QLD | 1 | $100 | 0.00% | -2 | -$200 | -66.67% |
FSK | 5 | $99 | 0.00% | +1 | +$20 | +25.00% |
NOTV | 59 | $98 | 0.00% | +59 | +$98 | Open |
BCD | 3 | $97 | 0.00% | +2 | +$65 | +200.00% |
ARQ | 16 | $97 | 0.00% | +16 | +$97 | Open |
VNLA | 2 | $97 | 0.00% | - | - | - |
CRVS | 53 | $96 | 0.00% | +36 | +$66 | +211.76% |
ACTV | 3 | $96 | 0.00% | +2 | +$64 | +200.00% |
LDUR | 1 | $95 | 0.00% | +1 | +$95 | Open |
AXTI | 27 | $91 | 0.00% | +27 | +$91 | Open |
BOND | 1 | $91 | 0.00% | -4 | -$364 | -80.00% |
VNRX | 150 | $91 | 0.00% | +150 | +$91 | Open |
GIPR | 22 | $90 | 0.00% | +22 | +$90 | Open |
BKTI | 7 | $90 | 0.00% | +7 | +$90 | Open |
LCTD | 2 | $90 | 0.00% | - | - | - |
JMBS | 2 | $89 | 0.00% | +1 | +$45 | +100.00% |
SOTK | 23 | $89 | 0.00% | - | - | - |
IGEB | 2 | $89 | 0.00% | -63 | -$2,795 | -96.92% |
PSR | 1 | $86 | 0.00% | +1 | +$86 | Open |
EUSB | 2 | $85 | 0.00% | - | - | - |
ENG | 63 | $82 | 0.00% | +63 | +$82 | Open |
FYLD | 3 | $79 | 0.00% | +2 | +$53 | +200.00% |
AQST | 30 | $78 | 0.00% | -70 | -$182 | -70.00% |
DIVO | 2 | $77 | 0.00% | -1 | -$39 | -33.33% |
LSAT | 2 | $77 | 0.00% | +2 | +$77 | Open |
IGHG | 1 | $76 | 0.00% | +1 | +$76 | Open |
IBDP | 3 | $75 | 0.00% | -3 | -$75 | -50.00% |
ENVB | 120 | $75 | 0.00% | +120 | +$75 | Open |
AOK | 2 | $74 | 0.00% | +1 | +$37 | +100.00% |
TQQQ | 1 | $74 | 0.00% | -326 | -$24,065 | -99.69% |
JCTR | 1 | $73 | 0.00% | +1 | +$73 | Open |
AUBN | 4 | $73 | 0.00% | +4 | +$73 | Open |
QBTS | 64 | $73 | 0.00% | -34 | -$39 | -34.69% |
EWZS | 6 | $70 | 0.00% | +6 | +$70 | Open |
IBTF | 3 | $70 | 0.00% | +1 | +$23 | +50.00% |
PUI | 2 | $70 | 0.00% | +2 | +$70 | Open |
NNBR | 23 | $69 | 0.00% | +23 | +$69 | Open |
FBRX | 128 | $69 | 0.00% | +128 | +$69 | Open |
BNDW | 1 | $68 | 0.00% | +1 | +$68 | Open |
UGA | 1 | $68 | 0.00% | +1 | +$68 | Open |
BITO | 3 | $68 | 0.00% | +2 | +$45 | +200.00% |
UTF | 3 | $67 | 0.00% | +1 | +$22 | +50.00% |
ESGA | 1 | $67 | 0.00% | +1 | +$67 | Open |
GREE | 25 | $67 | 0.00% | -415 | -$1,116 | -94.32% |
SQEW | 2 | $66 | 0.00% | +2 | +$66 | Open |
MRKR | 12 | $65 | 0.00% | - | - | - |
SPD | 2 | $65 | 0.00% | +2 | +$65 | Open |
INVO | 75 | $63 | 0.00% | +75 | +$63 | Open |
QLV | 1 | $62 | 0.00% | - | - | - |
QLC | 1 | $62 | 0.00% | +1 | +$62 | Open |
DIM | 1 | $61 | 0.00% | +1 | +$61 | Open |
KBWD | 4 | $60 | 0.00% | -277 | -$4,166 | -98.58% |
DFAW | 1 | $60 | 0.00% | +1 | +$60 | Open |
LCTU | 1 | $59 | 0.00% | -11 | -$653 | -91.67% |
SNAV | 2 | $59 | 0.00% | +2 | +$59 | Open |
JAVA | 1 | $59 | 0.00% | +1 | +$59 | Open |
HELO | 1 | $59 | 0.00% | -69 | -$4,041 | -98.57% |
GRX | 6 | $57 | 0.00% | +6 | +$57 | Open |
YLD | 3 | $57 | 0.00% | +3 | +$57 | Open |
PDI | 3 | $56 | 0.00% | -2,892 | -$54,399 | -99.90% |
ACSI | 1 | $55 | 0.00% | - | - | - |
ARKQ | 1 | $55 | 0.00% | +1 | +$55 | Open |
JPEM | 1 | $54 | 0.00% | +1 | +$54 | Open |
PAWZ | 1 | $54 | 0.00% | - | - | - |
TLTE | 1 | $53 | 0.00% | +1 | +$53 | Open |
FFIE | 105 | $53 | 0.00% | +103 | +$52 | +5,150.00% |
CLOI | 1 | $53 | 0.00% | +1 | +$53 | Open |
MULN | 22 | $53 | 0.00% | -1,402 | -$3,365 | -98.46% |
TIPZ | 1 | $53 | 0.00% | - | - | - |
MHH | 7 | $53 | 0.00% | +7 | +$53 | Open |
BBEM | 1 | $52 | 0.00% | +1 | +$52 | Open |
FPE | 3 | $52 | 0.00% | -6 | -$104 | -66.67% |
JPLD | 1 | $51 | 0.00% | - | - | - |
DFSB | 1 | $51 | 0.00% | +1 | +$51 | Open |
FMB | 1 | $51 | 0.00% | - | - | - |
FLTR | 2 | $51 | 0.00% | -35 | -$893 | -94.59% |
MAIN | 1 | $50 | 0.00% | -1 | -$50 | -50.00% |
TAXF | 1 | $50 | 0.00% | +1 | +$50 | Open |
JMSI | 1 | $50 | 0.00% | +1 | +$50 | Open |
MEAR | 1 | $50 | 0.00% | +1 | +$50 | Open |
XBIL | 1 | $50 | 0.00% | +1 | +$50 | Open |
AVSC | 1 | $50 | 0.00% | +1 | +$50 | Open |
OBIL | 1 | $50 | 0.00% | - | - | - |
IEP | 3 | $49 | 0.00% | +2 | +$33 | +200.00% |
TBUX | 1 | $49 | 0.00% | +1 | +$49 | Open |
USIN | 1 | $49 | 0.00% | +1 | +$49 | Open |
DFIS | 2 | $49 | 0.00% | +2 | +$49 | Open |
FLBL | 2 | $49 | 0.00% | +1 | +$24 | +100.00% |
UNIY | 1 | $48 | 0.00% | +1 | +$48 | Open |
RYLD | 3 | $48 | 0.00% | -12 | -$192 | -80.00% |
MIDU | 1 | $48 | 0.00% | +1 | +$48 | Open |
KOPN | 57 | $48 | 0.00% | -36 | -$30 | -38.71% |
CEM | 1 | $47 | 0.00% | +1 | +$47 | Open |
BKHY | 1 | $47 | 0.00% | -212 | -$10,000 | -99.53% |
GBDC | 3 | $47 | 0.00% | +1 | +$16 | +50.00% |
BSM | 3 | $47 | 0.00% | +2 | +$31 | +200.00% |
SHAG | 1 | $47 | 0.00% | +1 | +$47 | Open |
SMWB | 6 | $47 | 0.00% | - | - | - |
GDS | 5 | $46 | 0.00% | - | - | - |
UITB | 1 | $46 | 0.00% | +1 | +$46 | Open |
JPIE | 1 | $45 | 0.00% | +1 | +$45 | Open |
USMF | 1 | $45 | 0.00% | +1 | +$45 | Open |
SVOL | 2 | $45 | 0.00% | - | - | - |
ELDN | 17 | $45 | 0.00% | - | - | - |
JPRE | 1 | $44 | 0.00% | +1 | +$44 | Open |
URTY | 1 | $43 | 0.00% | +1 | +$43 | Open |
MTGP | 1 | $43 | 0.00% | +1 | +$43 | Open |
MUSI | 1 | $43 | 0.00% | +1 | +$43 | Open |
FTHY | 3 | $43 | 0.00% | +3 | +$43 | Open |
MOHR | 2 | $43 | 0.00% | +2 | +$43 | Open |
TSLX | 2 | $43 | 0.00% | +2 | +$43 | Open |
BSCO | 2 | $42 | 0.00% | +2 | +$42 | Open |
TAGG | 1 | $42 | 0.00% | +1 | +$42 | Open |
DFCF | 1 | $42 | 0.00% | -4 | -$166 | -80.00% |
AMZA | 1 | $41 | 0.00% | - | - | - |
FEMS | 1 | $41 | 0.00% | +1 | +$41 | Open |
HYGV | 1 | $40 | 0.00% | - | - | - |
EPU | 1 | $40 | 0.00% | +1 | +$40 | Open |
PTBD | 2 | $40 | 0.00% | -3 | -$60 | -60.00% |
TOTR | 1 | $40 | 0.00% | +1 | +$40 | Open |
TOTL | 1 | $40 | 0.00% | -1 | -$40 | -50.00% |
LSF | 7 | $39 | 0.00% | -222,882 | -$1,252,597 | -100.00% |
HMOP | 1 | $39 | 0.00% | - | - | - |
LDI | 23 | $38 | 0.00% | -177 | -$292 | -88.50% |
BBU | 2 | $38 | 0.00% | +1 | +$19 | +100.00% |
DFAU | 1 | $37 | 0.00% | - | - | - |
EIPI | 2 | $37 | 0.00% | +2 | +$37 | Open |
VNM | 3 | $37 | 0.00% | +2 | +$24 | +200.00% |
NTSI | 1 | $36 | 0.00% | +1 | +$36 | Open |
TTP | 1 | $36 | 0.00% | +1 | +$36 | Open |
VEGI | 1 | $36 | 0.00% | +1 | +$36 | Open |
TPSC | 1 | $36 | 0.00% | +1 | +$36 | Open |
RAIL | 10 | $35 | 0.00% | -131 | -$457 | -92.91% |
DXJS | 1 | $35 | 0.00% | +1 | +$35 | Open |
PGX | 3 | $35 | 0.00% | +2 | +$23 | +200.00% |
CRIS | 5 | $35 | 0.00% | +5 | +$35 | Open |
PHYL | 1 | $34 | 0.00% | +1 | +$34 | Open |
TBT | 1 | $34 | 0.00% | -8 | -$276 | -88.89% |
IBIT | 1 | $34 | 0.00% | -1 | -$34 | -50.00% |
PSK | 1 | $34 | 0.00% | +1 | +$34 | Open |
HTRB | 1 | $33 | 0.00% | +1 | +$33 | Open |
PUTW | 1 | $33 | 0.00% | +1 | +$33 | Open |
DUHP | 1 | $32 | 0.00% | - | - | - |
KNGZ | 1 | $31 | 0.00% | +1 | +$31 | Open |
SACH | 12 | $31 | 0.00% | - | - | - |
QLTY | 1 | $31 | 0.00% | +1 | +$31 | Open |
INUV | 120 | $31 | 0.00% | -80 | -$21 | -40.00% |
EMLP | 1 | $30 | 0.00% | -25 | -$762 | -96.15% |
IDVO | 1 | $30 | 0.00% | +1 | +$30 | Open |
MFDX | 1 | $30 | 0.00% | +1 | +$30 | Open |
SPDV | 1 | $30 | 0.00% | -213 | -$6,405 | -99.53% |
STXE | 1 | $30 | 0.00% | +1 | +$30 | Open |
NTSE | 1 | $29 | 0.00% | -50 | -$1,473 | -98.04% |
APCB | 1 | $29 | 0.00% | +1 | +$29 | Open |
IQDY | 1 | $29 | 0.00% | +1 | +$29 | Open |
DFSV | 1 | $29 | 0.00% | - | - | - |
APIE | 1 | $28 | 0.00% | +1 | +$28 | Open |
HQL | 2 | $28 | 0.00% | +1 | +$14 | +100.00% |
FFTY | 1 | $28 | 0.00% | - | - | - |
FM | 1 | $27 | 0.00% | +1 | +$27 | Open |
RAAX | 1 | $27 | 0.00% | - | - | - |
EMC | 1 | $27 | 0.00% | +1 | +$27 | Open |
DISV | 1 | $27 | 0.00% | +1 | +$27 | Open |
CGMU | 1 | $27 | 0.00% | +1 | +$27 | Open |
CXSE | 1 | $27 | 0.00% | -199 | -$5,279 | -99.50% |
IBMN | 1 | $26 | 0.00% | - | - | - |
ELD | 1 | $26 | 0.00% | +1 | +$26 | Open |
VEMY | 1 | $26 | 0.00% | +1 | +$26 | Open |
DFIC | 1 | $26 | 0.00% | - | - | - |
DWMF | 1 | $26 | 0.00% | +1 | +$26 | Open |
BLCN | 1 | $26 | 0.00% | +1 | +$26 | Open |
LBAY | 1 | $26 | 0.00% | +1 | +$26 | Open |
CGXU | 1 | $26 | 0.00% | +1 | +$26 | Open |
TLTW | 1 | $26 | 0.00% | - | - | - |
TRTY | 1 | $26 | 0.00% | - | - | - |
ECLN | 1 | $25 | 0.00% | +1 | +$25 | Open |
DIVY | 1 | $25 | 0.00% | +1 | +$25 | Open |
DSL | 2 | $25 | 0.00% | +2 | +$25 | Open |
AVTX | 2 | $25 | 0.00% | +2 | +$25 | Open |
IBDT | 1 | $25 | 0.00% | - | - | - |
GDVD | 1 | $25 | 0.00% | +1 | +$25 | Open |
NZF | 2 | $25 | 0.00% | +2 | +$25 | Open |
WTBN | 1 | $25 | 0.00% | +1 | +$25 | Open |
NFJ | 2 | $25 | 0.00% | +2 | +$25 | Open |
HIGH | 1 | $24 | 0.00% | +1 | +$24 | Open |
MMIT | 1 | $24 | 0.00% | +1 | +$24 | Open |
TDVI | 1 | $24 | 0.00% | +1 | +$24 | Open |
HRZN | 2 | $24 | 0.00% | - | - | - |
YYY | 2 | $24 | 0.00% | +1 | +$12 | +100.00% |
IBTE | 1 | $24 | 0.00% | -19 | -$456 | -95.00% |
VRP | 1 | $24 | 0.00% | - | - | - |
TPHE | 1 | $24 | 0.00% | +1 | +$24 | Open |
SEIX | 1 | $24 | 0.00% | +1 | +$24 | Open |
RWAY | 2 | $24 | 0.00% | +2 | +$24 | Open |
ARKG | 1 | $23 | 0.00% | -512 | -$12,022 | -99.81% |
TDTF | 1 | $23 | 0.00% | - | - | - |
EVT | 1 | $23 | 0.00% | +1 | +$23 | Open |
KDRN | 1 | $23 | 0.00% | +1 | +$23 | Open |
GDV | 1 | $23 | 0.00% | - | - | - |
SAR | 1 | $23 | 0.00% | +1 | +$23 | Open |
IBDU | 1 | $23 | 0.00% | +1 | +$23 | Open |
IBTG | 1 | $23 | 0.00% | - | - | - |
BOXL | 37 | $23 | 0.00% | +37 | +$23 | Open |
DYLD | 1 | $22 | 0.00% | - | - | - |
CHY | 2 | $22 | 0.00% | +2 | +$22 | Open |
NFLT | 1 | $22 | 0.00% | +1 | +$22 | Open |
AGZD | 1 | $22 | 0.00% | - | - | - |
GRDI | 21 | $22 | 0.00% | +21 | +$22 | Open |
CGCP | 1 | $22 | 0.00% | -61 | -$1,355 | -98.39% |
BYLD | 1 | $22 | 0.00% | - | - | - |
CEF | 1 | $22 | 0.00% | +1 | +$22 | Open |
IBTI | 1 | $22 | 0.00% | +1 | +$22 | Open |
AIO | 1 | $22 | 0.00% | - | - | - |
CCRV | 1 | $22 | 0.00% | +1 | +$22 | Open |
RULE | 1 | $22 | 0.00% | +1 | +$22 | Open |
MFUL | 1 | $21 | 0.00% | +1 | +$21 | Open |
TUA | 1 | $21 | 0.00% | -34 | -$725 | -97.14% |
IBDV | 1 | $21 | 0.00% | +1 | +$21 | Open |
TSLP | 1 | $21 | 0.00% | +1 | +$21 | Open |
ACV | 1 | $21 | 0.00% | +1 | +$21 | Open |
FLCB | 1 | $21 | 0.00% | +1 | +$21 | Open |
HNDL | 1 | $21 | 0.00% | - | - | - |
LGOV | 1 | $21 | 0.00% | - | - | - |
PFLD | 1 | $21 | 0.00% | -1 | -$21 | -50.00% |
JHCB | 1 | $21 | 0.00% | +1 | +$21 | Open |
DEED | 1 | $21 | 0.00% | +1 | +$21 | Open |
THQ | 1 | $20 | 0.00% | - | - | - |
FLGV | 1 | $20 | 0.00% | +1 | +$20 | Open |
IGLD | 1 | $20 | 0.00% | - | - | - |
CII | 1 | $20 | 0.00% | - | - | - |
SRET | 1 | $20 | 0.00% | +1 | +$20 | Open |
MJ | 6 | $20 | 0.00% | -99 | -$329 | -94.29% |
DOGG | 1 | $20 | 0.00% | +1 | +$20 | Open |
AWAY | 1 | $20 | 0.00% | +1 | +$20 | Open |
YMAX | 1 | $20 | 0.00% | +1 | +$20 | Open |
JPI | 1 | $19 | 0.00% | -2 | -$39 | -66.67% |
HYT | 2 | $19 | 0.00% | +2 | +$19 | Open |
MCH | 1 | $19 | 0.00% | +1 | +$19 | Open |
FSCO | 3 | $19 | 0.00% | +2 | +$13 | +200.00% |
RPAR | 1 | $19 | 0.00% | +1 | +$19 | Open |
ETX | 1 | $19 | 0.00% | +1 | +$19 | Open |
IVOL | 1 | $19 | 0.00% | -1 | -$19 | -50.00% |
BTF | 1 | $18 | 0.00% | -4 | -$74 | -80.00% |
HYIN | 1 | $18 | 0.00% | +1 | +$18 | Open |
BCX | 2 | $18 | 0.00% | - | - | - |
FXED | 1 | $18 | 0.00% | +1 | +$18 | Open |
FPF | 1 | $18 | 0.00% | +1 | +$18 | Open |
PREF | 1 | $18 | 0.00% | +1 | +$18 | Open |
APLY | 1 | $18 | 0.00% | +1 | +$18 | Open |
CBH | 2 | $18 | 0.00% | +2 | +$18 | Open |
UNG | 1 | $17 | 0.00% | +1 | +$17 | Open |
DSX | 6 | $17 | 0.00% | -1 | -$3 | -14.29% |
HPF | 1 | $17 | 0.00% | +1 | +$17 | Open |
CSQ | 1 | $17 | 0.00% | -1 | -$17 | -50.00% |
MPV | 1 | $17 | 0.00% | +1 | +$17 | Open |
DNP | 2 | $16 | 0.00% | +1 | +$8 | +100.00% |
BBN | 1 | $16 | 0.00% | - | - | - |
BDJ | 2 | $16 | 0.00% | +2 | +$16 | Open |
BSCU | 1 | $16 | 0.00% | +1 | +$16 | Open |
UFO | 1 | $16 | 0.00% | -11 | -$176 | -91.67% |
EIC | 1 | $16 | 0.00% | +1 | +$16 | Open |
MDIV | 1 | $16 | 0.00% | +1 | +$16 | Open |
IGC | 36 | $16 | 0.00% | -2,715 | -$1,178 | -98.69% |
GAB | 3 | $16 | 0.00% | -889 | -$4,623 | -99.66% |
MRNY | 1 | $15 | 0.00% | +1 | +$15 | Open |
CGNT | 2 | $15 | 0.00% | - | - | - |
QQQY | 1 | $15 | 0.00% | -2 | -$30 | -66.67% |
GHLD | 1 | $15 | 0.00% | - | - | - |
FFC | 1 | $15 | 0.00% | - | - | - |
STEW | 1 | $15 | 0.00% | - | - | - |
IWMY | 1 | $15 | 0.00% | -1 | -$15 | -50.00% |
DIAX | 1 | $14 | 0.00% | +1 | +$14 | Open |
USA | 2 | $14 | 0.00% | -17,623 | -$119,836 | -99.99% |
ELEV | 5 | $14 | 0.00% | +5 | +$14 | Open |
ULTY | 1 | $13 | 0.00% | +1 | +$13 | Open |
DLA | 23 | $13 | 0.00% | +23 | +$13 | Open |
JHI | 1 | $13 | 0.00% | +1 | +$13 | Open |
EAD | 2 | $13 | 0.00% | +2 | +$13 | Open |
BGR | 1 | $13 | 0.00% | +1 | +$13 | Open |
THW | 1 | $13 | 0.00% | +1 | +$13 | Open |
FTRI | 1 | $13 | 0.00% | +1 | +$13 | Open |
KLIP | 1 | $13 | 0.00% | +1 | +$13 | Open |
LOOP | 6 | $13 | 0.00% | -5,944 | -$12,423 | -99.90% |
IIM | 1 | $12 | 0.00% | +1 | +$12 | Open |
MUI | 1 | $12 | 0.00% | +1 | +$12 | Open |
AFCG | 1 | $12 | 0.00% | +1 | +$12 | Open |
CION | 1 | $12 | 0.00% | - | - | - |
MHD | 1 | $12 | 0.00% | +1 | +$12 | Open |
BKN | 1 | $12 | 0.00% | - | - | - |
AIYY | 1 | $12 | 0.00% | +1 | +$12 | Open |
NAD | 1 | $12 | 0.00% | +1 | +$12 | Open |
RQI | 1 | $12 | 0.00% | - | - | - |
PFLT | 1 | $12 | 0.00% | +1 | +$12 | Open |
NEA | 1 | $11 | 0.00% | -3,612 | -$41,394 | -99.97% |
SILJ | 1 | $11 | 0.00% | - | - | - |
GGZ | 1 | $11 | 0.00% | +1 | +$11 | Open |
PBT | 1 | $11 | 0.00% | +1 | +$11 | Open |
RGT | 1 | $11 | 0.00% | +1 | +$11 | Open |
PSEC | 2 | $11 | 0.00% | +2 | +$11 | Open |
VET | 1 | $11 | 0.00% | +1 | +$11 | Open |
OXLC | 2 | $11 | 0.00% | -1 | -$5 | -33.33% |
CRT | 1 | $11 | 0.00% | - | - | - |
TCPC | 1 | $11 | 0.00% | - | - | - |
NMZ | 1 | $11 | 0.00% | +1 | +$11 | Open |
AWF | 1 | $10 | 0.00% | +1 | +$10 | Open |
KYN | 1 | $10 | 0.00% | - | - | - |
APDN | 25 | $10 | 0.00% | -211 | -$86 | -89.41% |
VMO | 1 | $10 | 0.00% | -3,092 | -$31,167 | -99.97% |
IGR | 2 | $10 | 0.00% | +2 | +$10 | Open |
ECC | 1 | $10 | 0.00% | +1 | +$10 | Open |
PSLV | 1 | $10 | 0.00% | +1 | +$10 | Open |
SHIP | 1 | $10 | 0.00% | +1 | +$10 | Open |
DPG | 1 | $10 | 0.00% | +1 | +$10 | Open |
BBDC | 1 | $10 | 0.00% | +1 | +$10 | Open |
CETX | 43 | $9 | 0.00% | +43 | +$9 | Open |
MOON | 1 | $9 | 0.00% | +1 | +$9 | Open |
BBAR | 1 | $9 | 0.00% | +1 | +$9 | Open |
MHI | 1 | $9 | 0.00% | +1 | +$9 | Open |
ARCO | 1 | $9 | 0.00% | +1 | +$9 | Open |
BZFD | 3 | $8 | 0.00% | +3 | +$8 | Open |
IDEX | 9 | $8 | 0.00% | +9 | +$8 | Open |
SWZ | 1 | $8 | 0.00% | +1 | +$8 | Open |
TDF | 1 | $8 | 0.00% | +1 | +$8 | Open |
NML | 1 | $8 | 0.00% | +1 | +$8 | Open |
CLM | 1 | $8 | 0.00% | - | - | - |
JRS | 1 | $8 | 0.00% | +1 | +$8 | Open |
MCN | 1 | $8 | 0.00% | +1 | +$8 | Open |
HGLB | 1 | $8 | 0.00% | +1 | +$8 | Open |
PHT | 1 | $8 | 0.00% | -704 | -$5,294 | -99.86% |
HOWL | 3 | $7 | 0.00% | +3 | +$7 | Open |
MBOT | 7 | $7 | 0.00% | +7 | +$7 | Open |
XFLT | 1 | $7 | 0.00% | +1 | +$7 | Open |
CGC | 1 | $6 | 0.00% | +1 | +$6 | Open |
HFRO | 1 | $6 | 0.00% | +1 | +$6 | Open |
WEBS | 1 | $6 | 0.00% | +1 | +$6 | Open |
INTR | 1 | $6 | 0.00% | +1 | +$6 | Open |
GUT | 1 | $6 | 0.00% | +1 | +$6 | Open |
TTNP | 1 | $6 | 0.00% | +1 | +$6 | Open |
PHUN | 1 | $5 | 0.00% | - | - | - |
KTRA | 20 | $5 | 0.00% | +20 | +$5 | Open |
GGT | 1 | $5 | 0.00% | -2,772 | -$14,858 | -99.96% |
HDRO | 1 | $5 | 0.00% | +1 | +$5 | Open |
SELF | 1 | $5 | 0.00% | -171 | -$831 | -99.42% |
CREX | 1 | $5 | 0.00% | +1 | +$5 | Open |
MMT | 1 | $5 | 0.00% | - | - | - |
CENN | 3 | $4 | 0.00% | +3 | +$4 | Open |
VVR | 1 | $4 | 0.00% | +1 | +$4 | Open |
PSNYW | 26 | $4 | 0.00% | - | - | - |
RFIL | 1 | $3 | 0.00% | +1 | +$3 | Open |
YOLO | 1 | $3 | 0.00% | +1 | +$3 | Open |
LUNR | 1 | $3 | 0.00% | -349 | -$1,152 | -99.71% |
MINM | 1 | $3 | 0.00% | +1 | +$3 | Open |
GOVX | 1 | $3 | 0.00% | - | - | - |
TENX | 1 | $3 | 0.00% | +1 | +$3 | Open |
OCC | 1 | $3 | 0.00% | +1 | +$3 | Open |
FAX | 1 | $3 | 0.00% | - | - | - |
NTRP | 1 | $2 | 0.00% | +1 | +$2 | Open |
NGD | 1 | $2 | 0.00% | +1 | +$2 | Open |
SNDL | 1 | $2 | 0.00% | +1 | +$2 | Open |
SNT | 1 | $2 | 0.00% | +1 | +$2 | Open |
GEG | 1 | $2 | 0.00% | -66 | -$119 | -98.51% |
LGVN | 1 | $2 | 0.00% | +1 | +$2 | Open |
DRIO | 1 | $1 | 0.00% | +1 | +$1 | Open |
ASM | 1 | $1 | 0.00% | +1 | +$1 | Open |
CLIR | 1 | $1 | 0.00% | +1 | +$1 | Open |
TRAW | 1 | $0 | 0.00% | +1 | +$0 | Open |
XTIA | 1 | $0 | 0.00% | +1 | +$0 | Open |
TRX | 1 | $0 | 0.00% | +1 | +$0 | Open |
GNLN | 1 | $0 | 0.00% | +1 | +$0 | Open |
USAS | 1 | $0 | 0.00% | +1 | +$0 | Open |
SNOA | 1 | $0 | 0.00% | +1 | +$0 | Open |
OPTT | 1 | $0 | 0.00% | -129 | -$25 | -99.23% |
CEI | 1 | $0 | 0.00% | -1 | -$ | -50.00% |
DTIL | 0 | $0 | 0.00% | -2 | -$19 | -100.00% |
FSYD | 0 | $0 | 0.00% | -1 | -$46 | -100.00% |
SPYC | 0 | $0 | 0.00% | -2 | -$72 | -100.00% |
DUG | 0 | $0 | 0.00% | -251 | -$2,387 | -100.00% |
DURA | 0 | $0 | 0.00% | -2 | -$63 | -100.00% |
NUAG | 0 | $0 | 0.00% | -1 | -$21 | -100.00% |
LPTH | 0 | $0 | 0.00% | -751 | -$946 | -100.00% |
SPVM | 0 | $0 | 0.00% | -1 | -$54 | -100.00% |
DVLU | 0 | $0 | 0.00% | -1 | -$28 | -100.00% |
VTVT | 0 | $0 | 0.00% | -11 | -$194 | -100.00% |
ADTX | 0 | $0 | 0.00% | -1 | -$1 | -100.00% |
BIOL | 0 | $0 | 0.00% | -5 | -$1 | -100.00% |
FSIG | 0 | $0 | 0.00% | -1 | -$19 | -100.00% |
TOK | 0 | $0 | 0.00% | -7 | -$769 | -100.00% |
AE | 0 | $0 | 0.00% | -8,200 | -$229,600 | -100.00% |
LTRX | 0 | $0 | 0.00% | -226 | -$802 | -100.00% |
DSTL | 0 | $0 | 0.00% | -77 | -$3,957 | -100.00% |
DVYA | 0 | $0 | 0.00% | -1 | -$35 | -100.00% |
SPXS | 0 | $0 | 0.00% | -1 | -$8 | -100.00% |
SPXT | 0 | $0 | 0.00% | -1 | -$84 | -100.00% |
NURE | 0 | $0 | 0.00% | -800 | -$24,874 | -100.00% |
FNGU | 0 | $0 | 0.00% | -1 | -$445 | -100.00% |
TXO | 0 | $0 | 0.00% | -1 | -$20 | -100.00% |
NURO | 0 | $0 | 0.00% | -4 | -$15 | -100.00% |
SPYI | 0 | $0 | 0.00% | -1 | -$50 | -100.00% |
MFEM | 0 | $0 | 0.00% | -1 | -$20 | -100.00% |
APRE | 0 | $0 | 0.00% | -161 | -$655 | -100.00% |
APRJ | 0 | $0 | 0.00% | -1 | -$25 | -100.00% |
LH | 0 | $0 | 0.00% | -1,097,608 | -$223,374,204 | -100.00% |
AQB | 0 | $0 | 0.00% | -5 | -$8 | -100.00% |
BFZ | 0 | $0 | 0.00% | -1 | -$12 | -100.00% |
KAVL | 0 | $0 | 0.00% | -6 | -$9 | -100.00% |
KARS | 0 | $0 | 0.00% | -3 | -$58 | -100.00% |
CKPT | 0 | $0 | 0.00% | -150 | -$323 | -100.00% |
LMBS | 0 | $0 | 0.00% | -4 | -$192 | -100.00% |
FMF | 0 | $0 | 0.00% | -1 | -$49 | -100.00% |
SQQQ | 0 | $0 | 0.00% | -1,910 | -$15,815 | -100.00% |
NVG | 0 | $0 | 0.00% | -1 | -$12 | -100.00% |
DXD | 0 | $0 | 0.00% | -19 | -$608 | -100.00% |
VTC | 0 | $0 | 0.00% | -3,683 | -$278,803 | -100.00% |
NERD | 0 | $0 | 0.00% | -7 | -$110 | -100.00% |
SPRB | 0 | $0 | 0.00% | -103 | -$53 | -100.00% |
SPRU | 0 | $0 | 0.00% | -6 | -$22 | -100.00% |
VSTM | 0 | $0 | 0.00% | -1,345 | -$4,008 | -100.00% |
DYAI | 0 | $0 | 0.00% | -150 | -$222 | -100.00% |
UCON | 0 | $0 | 0.00% | -1 | -$24 | -100.00% |
NETL | 0 | $0 | 0.00% | -1 | -$23 | -100.00% |
WATT | 0 | $0 | 0.00% | -3 | -$3 | -100.00% |
DYTA | 0 | $0 | 0.00% | -1 | -$30 | -100.00% |
UBX | 0 | $0 | 0.00% | -10 | -$14 | -100.00% |
FORA | 0 | $0 | 0.00% | -1 | -$3 | -100.00% |
EMHC | 0 | $0 | 0.00% | -84 | -$2,001 | -100.00% |
BNE | 0 | $0 | 0.00% | -1 | -$22 | -100.00% |
UBCP | 0 | $0 | 0.00% | -11 | -$138 | -100.00% |
NUSI | 0 | $0 | 0.00% | -1 | -$25 | -100.00% |
FMET | 0 | $0 | 0.00% | -1 | -$31 | -100.00% |
UAVS | 0 | $0 | 0.00% | -4 | -$2 | -100.00% |
LINK | 0 | $0 | 0.00% | -1 | -$4 | -100.00% |
WANT | 0 | $0 | 0.00% | -1 | -$33 | -100.00% |
MOR | 0 | $0 | 0.00% | -165 | -$3,003 | -100.00% |
LIPO | 0 | $0 | 0.00% | -65 | -$29 | -100.00% |
LL | 0 | $0 | 0.00% | -13 | -$19 | -100.00% |
VZLA | 0 | $0 | 0.00% | -4,476,700 | -$8,013,293 | -100.00% |
NEUE | 0 | $0 | 0.00% | -2 | -$11 | -100.00% |
SSO | 0 | $0 | 0.00% | -13 | -$1,074 | -100.00% |
BUI | 0 | $0 | 0.00% | -1 | -$22 | -100.00% |
NVDY | 0 | $0 | 0.00% | -1 | -$29 | -100.00% |
ETB | 0 | $0 | 0.00% | -1 | -$14 | -100.00% |
KEUA | 0 | $0 | 0.00% | -1 | -$23 | -100.00% |
ASG | 0 | $0 | 0.00% | -2 | -$11 | -100.00% |
TINT | 0 | $0 | 0.00% | -1 | -$33 | -100.00% |
BUFR | 0 | $0 | 0.00% | -1 | -$29 | -100.00% |
BUFD | 0 | $0 | 0.00% | -1 | -$24 | -100.00% |
BTZ | 0 | $0 | 0.00% | -1,025 | -$10,978 | -100.00% |
TSLY | 0 | $0 | 0.00% | -1 | -$16 | -100.00% |
BME | 0 | $0 | 0.00% | -1 | -$41 | -100.00% |
ETV | 0 | $0 | 0.00% | -1 | -$14 | -100.00% |
AREC | 0 | $0 | 0.00% | -750 | -$548 | -100.00% |
GAMR | 0 | $0 | 0.00% | -1 | -$62 | -100.00% |
ETW | 0 | $0 | 0.00% | -1 | -$8 | -100.00% |
BLOK | 0 | $0 | 0.00% | -40 | -$1,419 | -100.00% |
GCT | 0 | $0 | 0.00% | -33 | -$1,004 | -100.00% |
ARKF | 0 | $0 | 0.00% | -6 | -$167 | -100.00% |
BLW | 0 | $0 | 0.00% | -629 | -$8,781 | -100.00% |
SROI | 0 | $0 | 0.00% | -1 | -$29 | -100.00% |
AVES | 0 | $0 | 0.00% | -1 | -$49 | -100.00% |
AVGE | 0 | $0 | 0.00% | -1 | -$69 | -100.00% |
ARKX | 0 | $0 | 0.00% | -30 | -$448 | -100.00% |
PPSI | 0 | $0 | 0.00% | -1 | -$4 | -100.00% |
TOMZ | 0 | $0 | 0.00% | -200 | -$175 | -100.00% |
GBR | 0 | $0 | 0.00% | -10 | -$16 | -100.00% |
AOM | 0 | $0 | 0.00% | -1 | -$43 | -100.00% |
AVSD | 0 | $0 | 0.00% | -1 | -$56 | -100.00% |
SNDA | 0 | $0 | 0.00% | -9 | -$248 | -100.00% |
NRK | 0 | $0 | 0.00% | -1 | -$11 | -100.00% |
EVV | 0 | $0 | 0.00% | -1 | -$10 | -100.00% |
AVK | 0 | $0 | 0.00% | -1,277 | -$15,222 | -100.00% |
GAN | 0 | $0 | 0.00% | -100 | -$148 | -100.00% |
MODN | 0 | $0 | 0.00% | -10,704 | -$321,120 | -100.00% |
MNTX | 0 | $0 | 0.00% | -52 | -$230 | -100.00% |
NCV | 0 | $0 | 0.00% | -1,971 | -$6,445 | -100.00% |
ASYS | 0 | $0 | 0.00% | -51 | -$299 | -100.00% |
BXSL | 0 | $0 | 0.00% | -1 | -$31 | -100.00% |
FTXG | 0 | $0 | 0.00% | -108 | -$2,535 | -100.00% |
BBC | 0 | $0 | 0.00% | -12 | -$303 | -100.00% |
FTSM | 0 | $0 | 0.00% | -30 | -$1,788 | -100.00% |
MRAM | 0 | $0 | 0.00% | -17 | -$102 | -100.00% |
EOD | 0 | $0 | 0.00% | -1 | -$5 | -100.00% |
SGDJ | 0 | $0 | 0.00% | -1 | -$31 | -100.00% |
SDS | 0 | $0 | 0.00% | -58 | -$1,336 | -100.00% |
JMUB | 0 | $0 | 0.00% | -1 | -$50 | -100.00% |
EPHE | 0 | $0 | 0.00% | -594 | -$14,351 | -100.00% |
BWZ | 0 | $0 | 0.00% | -1 | -$26 | -100.00% |
TPCS | 0 | $0 | 0.00% | -578 | -$1,983 | -100.00% |
FTHI | 0 | $0 | 0.00% | -1 | -$22 | -100.00% |
OGEN | 0 | $0 | 0.00% | -86 | -$89 | -100.00% |
OFS | 0 | $0 | 0.00% | -1 | -$9 | -100.00% |
AYTU | 0 | $0 | 0.00% | -2 | -$6 | -100.00% |
TSME | 0 | $0 | 0.00% | -1 | -$34 | -100.00% |
AYRO | 0 | $0 | 0.00% | -13 | -$10 | -100.00% |
FTLS | 0 | $0 | 0.00% | -3 | -$188 | -100.00% |
AWP | 0 | $0 | 0.00% | -1 | -$4 | -100.00% |
SDOW | 0 | $0 | 0.00% | -183 | -$3,043 | -100.00% |
PRT | 0 | $0 | 0.00% | -1 | -$4 | -100.00% |
ODDS | 0 | $0 | 0.00% | -1 | -$22 | -100.00% |
ERX | 0 | $0 | 0.00% | -1 | -$65 | -100.00% |
OCX | 0 | $0 | 0.00% | -13 | -$38 | -100.00% |
BAMY | 0 | $0 | 0.00% | -1 | -$26 | -100.00% |
BAMV | 0 | $0 | 0.00% | -1 | -$29 | -100.00% |
XTNT | 0 | $0 | 0.00% | -1,132 | -$713 | -100.00% |
BAMO | 0 | $0 | 0.00% | -1 | -$29 | -100.00% |
AMLI | 0 | $0 | 0.00% | -275 | -$153 | -100.00% |
BAMG | 0 | $0 | 0.00% | -1 | -$31 | -100.00% |
JQC | 0 | $0 | 0.00% | -3 | -$17 | -100.00% |
BAMD | 0 | $0 | 0.00% | -1 | -$29 | -100.00% |
ANIX | 0 | $0 | 0.00% | -250 | -$553 | -100.00% |
BAMB | 0 | $0 | 0.00% | -1 | -$26 | -100.00% |
YMAG | 0 | $0 | 0.00% | -2 | -$42 | -100.00% |
JPIB | 0 | $0 | 0.00% | -10 | -$471 | -100.00% |
BALI | 0 | $0 | 0.00% | -150 | -$4,437 | -100.00% |
PSCC | 0 | $0 | 0.00% | -1 | -$35 | -100.00% |
NCZ | 0 | $0 | 0.00% | -1 | -$3 | -100.00% |
XPL | 0 | $0 | 0.00% | -100 | -$89 | -100.00% |
AZUL | 0 | $0 | 0.00% | -377 | -$1,508 | -100.00% |
MQT | 0 | $0 | 0.00% | -1 | -$10 | -100.00% |
AMPG | 0 | $0 | 0.00% | -400 | -$420 | -100.00% |
PHX | 0 | $0 | 0.00% | -614 | -$2,002 | -100.00% |
BSTZ | 0 | $0 | 0.00% | -1 | -$20 | -100.00% |
PHYS | 0 | $0 | 0.00% | -1 | -$18 | -100.00% |
HIX | 0 | $0 | 0.00% | -1,011 | -$4,398 | -100.00% |
TPVG | 0 | $0 | 0.00% | -3 | -$24 | -100.00% |
HIVE | 0 | $0 | 0.00% | -4,775,501 | -$14,708,543 | -100.00% |
BSJO | 0 | $0 | 0.00% | -1 | -$23 | -100.00% |
JPC | 0 | $0 | 0.00% | -3,305 | -$24,688 | -100.00% |
JOF | 0 | $0 | 0.00% | -1 | -$8 | -100.00% |
SDEM | 0 | $0 | 0.00% | -1 | -$26 | -100.00% |
HIO | 0 | $0 | 0.00% | -1,610 | -$6,134 | -100.00% |
ERH | 0 | $0 | 0.00% | -1 | -$10 | -100.00% |
KPRX | 0 | $0 | 0.00% | -1 | -$4 | -100.00% |
BST | 0 | $0 | 0.00% | -1 | -$38 | -100.00% |
BYSI | 0 | $0 | 0.00% | -447,163 | -$1,073,191 | -100.00% |
FDUS | 0 | $0 | 0.00% | -31 | -$604 | -100.00% |
IETC | 0 | $0 | 0.00% | -1 | -$75 | -100.00% |
CURI | 0 | $0 | 0.00% | -600 | -$684 | -100.00% |
PINK | 0 | $0 | 0.00% | -1 | -$31 | -100.00% |
GXTG | 0 | $0 | 0.00% | -1 | -$22 | -100.00% |
NDRA | 0 | $0 | 0.00% | -16 | -$2 | -100.00% |
TBIL | 0 | $0 | 0.00% | -34 | -$1,701 | -100.00% |
HSON | 0 | $0 | 0.00% | -3 | -$50 | -100.00% |
HSMV | 0 | $0 | 0.00% | -1 | -$33 | -100.00% |
HRT | 0 | $0 | 0.00% | -758 | -$10,885 | -100.00% |
MNOV | 0 | $0 | 0.00% | -1,202 | -$1,731 | -100.00% |
SJB | 0 | $0 | 0.00% | -11 | -$186 | -100.00% |
THD | 0 | $0 | 0.00% | -526 | -$28,541 | -100.00% |
THMO | 0 | $0 | 0.00% | -1 | -$ | -100.00% |
CSWC | 0 | $0 | 0.00% | -1 | -$26 | -100.00% |
FEBT | 0 | $0 | 0.00% | -1 | -$32 | -100.00% |
HUT | 0 | $0 | 0.00% | -2,351,650 | -$35,251,234 | -100.00% |
CCAP | 0 | $0 | 0.00% | -290 | -$5,446 | -100.00% |
CXH | 0 | $0 | 0.00% | -1 | -$8 | -100.00% |
FDV | 0 | $0 | 0.00% | -1 | -$25 | -100.00% |
HUSV | 0 | $0 | 0.00% | -1 | -$35 | -100.00% |
VCSA | 0 | $0 | 0.00% | -3 | -$15 | -100.00% |
KRP | 0 | $0 | 0.00% | -1 | -$16 | -100.00% |
NVVE | 0 | $0 | 0.00% | -25 | -$20 | -100.00% |
SLS | 0 | $0 | 0.00% | -1 | -$1 | -100.00% |
ONEY | 0 | $0 | 0.00% | -4 | -$415 | -100.00% |
HPS | 0 | $0 | 0.00% | -1 | -$16 | -100.00% |
NMFC | 0 | $0 | 0.00% | -17 | -$208 | -100.00% |
HTGC | 0 | $0 | 0.00% | -2 | -$41 | -100.00% |
USCL | 0 | $0 | 0.00% | -1 | -$65 | -100.00% |
LAC | 0 | $0 | 0.00% | -1 | -$3 | -100.00% |
COSM | 0 | $0 | 0.00% | -4 | -$4 | -100.00% |
FAAR | 0 | $0 | 0.00% | -1 | -$28 | -100.00% |
IMNN | 0 | $0 | 0.00% | -145 | -$168 | -100.00% |
PML | 0 | $0 | 0.00% | -1 | -$9 | -100.00% |
SHOT | 0 | $0 | 0.00% | -3 | -$3 | -100.00% |
VAXX | 0 | $0 | 0.00% | -8,422 | -$2,101 | -100.00% |
USAC | 0 | $0 | 0.00% | -11,150 | -$264,590 | -100.00% |
SUP | 0 | $0 | 0.00% | -43 | -$140 | -100.00% |
FCO | 0 | $0 | 0.00% | -1,685 | -$9,785 | -100.00% |
OARK | 0 | $0 | 0.00% | -1 | -$11 | -100.00% |
OPAD | 0 | $0 | 0.00% | -579 | -$2,559 | -100.00% |
CAN | 0 | $0 | 0.00% | -389,132 | -$389,054 | -100.00% |
UTWO | 0 | $0 | 0.00% | -1 | -$48 | -100.00% |
GLTR | 0 | $0 | 0.00% | -2 | -$206 | -100.00% |
KMLM | 0 | $0 | 0.00% | -1 | -$29 | -100.00% |
COMB | 0 | $0 | 0.00% | -3 | -$61 | -100.00% |
CONY | 0 | $0 | 0.00% | -4 | -$82 | -100.00% |
GNMA | 0 | $0 | 0.00% | -663 | -$28,555 | -100.00% |
FCA | 0 | $0 | 0.00% | -1 | -$20 | -100.00% |
SVM | 0 | $0 | 0.00% | -1 | -$3 | -100.00% |
YXI | 0 | $0 | 0.00% | -1 | -$17 | -100.00% |
PFIX | 0 | $0 | 0.00% | -2 | -$96 | -100.00% |
UPW | 0 | $0 | 0.00% | -1 | -$60 | -100.00% |
UTG | 0 | $0 | 0.00% | -1 | -$27 | -100.00% |
CRON | 0 | $0 | 0.00% | -9 | -$21 | -100.00% |
GLYC | 0 | $0 | 0.00% | -67 | -$19 | -100.00% |
GLV | 0 | $0 | 0.00% | -1 | -$6 | -100.00% |
STPZ | 0 | $0 | 0.00% | -1 | -$52 | -100.00% |
SH | 0 | $0 | 0.00% | -1,115 | -$12,722 | -100.00% |
HYZN | 0 | $0 | 0.00% | -1,900 | -$610 | -100.00% |
UUP | 0 | $0 | 0.00% | -1 | -$29 | -100.00% |
KOSS | 0 | $0 | 0.00% | -27 | -$120 | -100.00% |
GEMD | 0 | $0 | 0.00% | -2 | -$81 | -100.00% |
CAPR | 0 | $0 | 0.00% | -1 | -$5 | -100.00% |
GEL | 0 | $0 | 0.00% | -1 | -$14 | -100.00% |
CASI | 0 | $0 | 0.00% | -500 | -$2,750 | -100.00% |
HYDW | 0 | $0 | 0.00% | -2 | -$92 | -100.00% |
MTNB | 0 | $0 | 0.00% | -5,000 | -$792 | -100.00% |
CRF | 0 | $0 | 0.00% | -1 | -$8 | -100.00% |
FLJJ | 0 | $0 | 0.00% | -349,949 | -$9,396,166 | -100.00% |
USTB | 0 | $0 | 0.00% | -2 | -$100 | -100.00% |
KNSA | 0 | $0 | 0.00% | -2,331 | -$43,520 | -100.00% |
HYHG | 0 | $0 | 0.00% | -43 | -$2,758 | -100.00% |
HYSA | 0 | $0 | 0.00% | -1 | -$15 | -100.00% |
SYRS | 0 | $0 | 0.00% | -71 | -$366 | -100.00% |
GHSI | 0 | $0 | 0.00% | -1 | -$10 | -100.00% |
DIVG | 0 | $0 | 0.00% | -130 | -$3,702 | -100.00% |
ICAD | 0 | $0 | 0.00% | -1,855 | -$2,412 | -100.00% |
ICCT | 0 | $0 | 0.00% | -510 | -$473 | -100.00% |
ICD | 0 | $0 | 0.00% | -145 | -$189 | -100.00% |
DFAR | 0 | $0 | 0.00% | -1 | -$22 | -100.00% |
GGN | 0 | $0 | 0.00% | -4 | -$16 | -100.00% |
TACT | 0 | $0 | 0.00% | -40 | -$151 | -100.00% |
GSST | 0 | $0 | 0.00% | -3 | -$151 | -100.00% |
IBIO | 0 | $0 | 0.00% | -4 | -$8 | -100.00% |
GRTX | 0 | $0 | 0.00% | -757 | -$104 | -100.00% |
DIG | 0 | $0 | 0.00% | -3 | -$127 | -100.00% |
GSY | 0 | $0 | 0.00% | -1 | -$50 | -100.00% |
GVIP | 0 | $0 | 0.00% | -1 | -$111 | -100.00% |
FLYX | 0 | $0 | 0.00% | -100 | -$403 | -100.00% |
MUA | 0 | $0 | 0.00% | -4,481 | -$51,980 | -100.00% |
DHY | 0 | $0 | 0.00% | -3,900 | -$7,878 | -100.00% |
FLBR | 0 | $0 | 0.00% | -1,200 | -$19,944 | -100.00% |
QMCO | 0 | $0 | 0.00% | -15 | -$6 | -100.00% |
RNRG | 0 | $0 | 0.00% | -1 | -$10 | -100.00% |
GURU | 0 | $0 | 0.00% | -8 | -$346 | -100.00% |
RNP | 0 | $0 | 0.00% | -1 | -$20 | -100.00% |
GTO | 0 | $0 | 0.00% | -4 | -$185 | -100.00% |
IWFH | 0 | $0 | 0.00% | -1 | -$15 | -100.00% |
GTBP | 0 | $0 | 0.00% | -61 | -$173 | -100.00% |
MVF | 0 | $0 | 0.00% | -1 | -$7 | -100.00% |
DOG | 0 | $0 | 0.00% | -6 | -$173 | -100.00% |
RETL | 0 | $0 | 0.00% | -1 | -$9 | -100.00% |
PALI | 0 | $0 | 0.00% | -3 | -$14 | -100.00% |
GORO | 0 | $0 | 0.00% | -100 | -$37 | -100.00% |
RSF | 0 | $0 | 0.00% | -1 | -$15 | -100.00% |
DOMA | 0 | $0 | 0.00% | -213,969 | -$1,298,792 | -100.00% |
GOF | 0 | $0 | 0.00% | -1 | -$15 | -100.00% |
OXSQ | 0 | $0 | 0.00% | -1 | -$3 | -100.00% |
DFSU | 0 | $0 | 0.00% | -1 | -$35 | -100.00% |
RWM | 0 | $0 | 0.00% | -1 | -$21 | -100.00% |
FGB | 0 | $0 | 0.00% | -1 | -$4 | -100.00% |
RFI | 0 | $0 | 0.00% | -1 | -$12 | -100.00% |
QQQX | 0 | $0 | 0.00% | -1 | -$25 | -100.00% |
DPST | 0 | $0 | 0.00% | -1 | -$70 | -100.00% |
FFLC | 0 | $0 | 0.00% | -1 | -$43 | -100.00% |
QNCX | 0 | $0 | 0.00% | -1,500 | -$1,125 | -100.00% |
DFNM | 0 | $0 | 0.00% | -1 | -$48 | -100.00% |
RISR | 0 | $0 | 0.00% | -1 | -$35 | -100.00% |
DMLP | 0 | $0 | 0.00% | -1 | -$31 | -100.00% |
IQDE | 0 | $0 | 0.00% | -1 | -$22 | -100.00% |
PTY | 0 | $0 | 0.00% | -2 | -$29 | -100.00% |
DMTK | 0 | $0 | 0.00% | -1,927 | -$181 | -100.00% |
IROQ | 0 | $0 | 0.00% | -1 | -$16 | -100.00% |
QUBT | 0 | $0 | 0.00% | -291 | -$146 | -100.00% |
INKM | 0 | $0 | 0.00% | -1 | -$31 | -100.00% |
OTRK | 0 | $0 | 0.00% | -1 | -$ | -100.00% |
WPS | 0 | $0 | 0.00% | -2 | -$52 | -100.00% |
INHD | 0 | $0 | 0.00% | -1,062 | -$688 | -100.00% |
WRAP | 0 | $0 | 0.00% | -681 | -$1,362 | -100.00% |
RGS | 0 | $0 | 0.00% | -7 | -$161 | -100.00% |
PWS | 0 | $0 | 0.00% | -3 | -$89 | -100.00% |
DBND | 0 | $0 | 0.00% | -3 | -$136 | -100.00% |
NAIL | 0 | $0 | 0.00% | -1 | -$93 | -100.00% |
INBX | 0 | $0 | 0.00% | -1,759 | -$24,925 | -100.00% |
JFR | 0 | $0 | 0.00% | -1 | -$9 | -100.00% |
RMT | 0 | $0 | 0.00% | -1 | -$9 | -100.00% |
VFVA | 0 | $0 | 0.00% | -1 | -$113 | -100.00% |
PYXS | 0 | $0 | 0.00% | -1 | -$3 | -100.00% |
DM | 0 | $0 | 0.00% | -1,869 | -$7,607 | -100.00% |
PZG | 0 | $0 | 0.00% | -50 | -$20 | -100.00% |
DDM | 0 | $0 | 0.00% | -6 | -$498 | -100.00% |
FIG | 0 | $0 | 0.00% | -1 | -$21 | -100.00% |
IZEA | 0 | $0 | 0.00% | -26 | -$61 | -100.00% |
JAN | 0 | $0 | 0.00% | -100 | -$224 | -100.00% |
DAC | 0 | $0 | 0.00% | -1 | -$92 | -100.00% |
ECOR | 0 | $0 | 0.00% | -3 | -$19 | -100.00% |
DAX | 0 | $0 | 0.00% | -78 | -$2,477 | -100.00% |
LX | 0 | $0 | 0.00% | -384 | -$634 | -100.00% |
PCQ | 0 | $0 | 0.00% | -1 | -$9 | -100.00% |
WHF | 0 | $0 | 0.00% | -1 | -$12 | -100.00% |
TKNO | 0 | $0 | 0.00% | -46 | -$63 | -100.00% |
CGMS | 0 | $0 | 0.00% | -1 | -$27 | -100.00% |
AFK | 0 | $0 | 0.00% | -1 | -$16 | -100.00% |
AIM | 0 | $0 | 0.00% | -521 | -$194 | -100.00% |
CGEN | 0 | $0 | 0.00% | -150 | -$252 | -100.00% |
AFIB | 0 | $0 | 0.00% | -90 | -$3 | -100.00% |
EDSA | 0 | $0 | 0.00% | -142 | -$608 | -100.00% |
PAUG | 0 | $0 | 0.00% | -1 | -$37 | -100.00% |
AIRC | 0 | $0 | 0.00% | -5,693,188 | -$222,489,787 | -100.00% |
EEV | 0 | $0 | 0.00% | -3 | -$53 | -100.00% |
EET | 0 | $0 | 0.00% | -1 | -$54 | -100.00% |
PCN | 0 | $0 | 0.00% | -505 | -$6,671 | -100.00% |
EDUC | 0 | $0 | 0.00% | -1 | -$2 | -100.00% |
TLPH | 0 | $0 | 0.00% | -25 | -$22 | -100.00% |
ELTK | 0 | $0 | 0.00% | -63 | -$614 | -100.00% |
AEI | 0 | $0 | 0.00% | -5 | -$8 | -100.00% |
AFT | 0 | $0 | 0.00% | -1 | -$15 | -100.00% |
WEA | 0 | $0 | 0.00% | -1 | -$10 | -100.00% |
MAGA | 0 | $0 | 0.00% | -4 | -$177 | -100.00% |
UTHY | 0 | $0 | 0.00% | -1 | -$44 | -100.00% |
CHW | 0 | $0 | 0.00% | -1 | -$7 | -100.00% |
EGUS | 0 | $0 | 0.00% | -1 | -$41 | -100.00% |
MCR | 0 | $0 | 0.00% | -1 | -$6 | -100.00% |
BIGZ | 0 | $0 | 0.00% | -1 | -$7 | -100.00% |
EIDO | 0 | $0 | 0.00% | -1,928 | -$37,153 | -100.00% |
CMU | 0 | $0 | 0.00% | -1 | -$3 | -100.00% |
ABIO | 0 | $0 | 0.00% | -201 | -$770 | -100.00% |
EKSO | 0 | $0 | 0.00% | -80 | -$84 | -100.00% |
NUHY | 0 | $0 | 0.00% | -8 | -$167 | -100.00% |
LQDH | 0 | $0 | 0.00% | -5 | -$465 | -100.00% |
CMLS | 0 | $0 | 0.00% | -1,034 | -$2,109 | -100.00% |
ABEO | 0 | $0 | 0.00% | -40 | -$170 | -100.00% |
VOC | 0 | $0 | 0.00% | -1 | -$5 | -100.00% |
RBOT | 0 | $0 | 0.00% | -473 | -$2,554 | -100.00% |
ATRA | 0 | $0 | 0.00% | -16,427 | -$137,330 | -100.00% |
CATX | 0 | $0 | 0.00% | -4 | -$40 | -100.00% |
CIM | 0 | $0 | 0.00% | -3,310 | -$41,408 | -100.00% |
CLIP | 0 | $0 | 0.00% | -1 | -$100 | -100.00% |
CNSP | 0 | $0 | 0.00% | -14 | -$22 | -100.00% |
JEPY | 0 | $0 | 0.00% | -2 | -$33 | -100.00% |
LICY | 0 | $0 | 0.00% | -3,423 | -$17,218 | -100.00% |
MNPR | 0 | $0 | 0.00% | -1,100 | -$4,078 | -100.00% |
NKLA | 0 | $0 | 0.00% | -1,007 | -$7,452 | -100.00% |
OMIC | 0 | $0 | 0.00% | -70,655 | -$601,981 | -100.00% |
RIGL | 0 | $0 | 0.00% | -20,661 | -$173,759 | -100.00% |
SCPX | 0 | $0 | 0.00% | -5 | -$ | -100.00% |
SINT | 0 | $0 | 0.00% | -41 | -$197 | -100.00% |
SPCE | 0 | $0 | 0.00% | -6,595 | -$52,298 | -100.00% |
TWOU | 0 | $0 | 0.00% | -22,436 | -$100,738 | -100.00% |
VLD | 0 | $0 | 0.00% | -1,699 | -$5,420 | -100.00% |
WKHS | 0 | $0 | 0.00% | -7,662 | -$11,646 | -100.00% |
Portfolio Options Holdings - FMR LLC
Stock
|
Type
|
Holdings (Contracts)
|
Holdings (USD)
|
Change (Contracts)
|
Change (Value)
|
---|---|---|---|---|---|
NVDA | Put | 600,000 | $74,124,000 | -600,000 | -$34,303,200 |
ASHR | Call | 131,500 | $3,099,455 | -28,000 | -$739,710 |
MCHI | Call | 10,000 | $421,700 | +10,000 | +$421,700 |
CERE | Call | 10,000 | $408,900 | +10,000 | +$408,900 |
CPRI | Put | 1,500 | $49,620 | - | -$18,330 |
SPY | Put | 0 | $0 | -200 | -$104,614 |
XOM | Put | 0 | $0 | -500,000 | -$58,120,000 |
Note: Options holding values may be affected by fund filing errors.