Skip to Main Content

FRANKLIN RESOURCES INC - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

2849

Est. Stock Holding Value:

$318,630,131,927

Top Stock Holdings By Sector

Portfolio Stock Holdings - FRANKLIN RESOURCES INC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
MSFT 38,013,717 $16,990,230,813 5.33% -325,814 -$145,622,567 -0.85%
NVDA 109,573,483 $13,619,983,937 4.27% -6,346,177 -$788,829,801 -5.47%
AMZN 46,899,468 $9,063,322,191 2.84% +594,443 +$114,876,110 +1.28%
AAPL 39,103,208 $8,235,917,669 2.58% +1,859,158 +$391,575,858 +4.99%
GOOGL 23,456,375 $4,272,578,706 1.34% -1,075,156 -$195,839,665 -4.38%
UNH 7,868,116 $4,006,916,754 1.26% +392,679 +$199,975,708 +5.25%
GOOG 20,564,746 $3,771,985,711 1.18% +172,516 +$31,642,885 +0.85%
LLY 3,773,702 $3,416,634,317 1.07% -103,198 -$93,433,405 -2.66%
META 6,760,027 $3,408,540,814 1.07% +234,377 +$118,177,571 +3.59%
MA 7,197,521 $3,175,258,364 1.00% -206,857 -$91,257,034 -2.79%
XOM 27,107,544 $3,120,620,465 0.98% +1,656,251 +$190,667,615 +6.51%
JPM 14,056,904 $2,843,149,403 0.89% -593,075 -$119,955,350 -4.05%
PG 17,228,507 $2,841,325,374 0.89% +429,632 +$70,854,909 +2.56%
BAC 71,173,617 $2,830,574,748 0.89% -3,863,866 -$153,665,951 -5.15%
ABBV 15,954,535 $2,736,521,843 0.86% +4,808,188 +$824,700,406 +43.14%
WMT 40,020,855 $2,709,812,092 0.85% +2,504,240 +$169,562,090 +6.68%
V 10,058,664 $2,640,097,540 0.83% -94,240 -$24,735,173 -0.93%
CVX 16,626,970 $2,600,790,647 0.82% +165,531 +$25,892,359 +1.01%
TMO 4,591,071 $2,538,862,263 0.80% +498,912 +$275,898,336 +12.19%
NEE 34,637,210 $2,452,660,840 0.77% +9,234,441 +$653,890,767 +36.35%
NOW 3,046,515 $2,396,601,955 0.75% -56,665 -$44,576,656 -1.83%
SNPS 3,953,300 $2,352,450,698 0.74% +93,399 +$55,578,009 +2.42%
ORCL 16,073,242 $2,269,541,770 0.71% -2,116,317 -$298,823,960 -11.63%
JNJ 15,110,788 $2,208,592,774 0.69% +2,651,307 +$387,515,031 +21.28%
HON 10,006,874 $2,136,867,874 0.67% +1,353,214 +$288,965,318 +15.64%
REGN 1,923,102 $2,021,237,895 0.63% +228,804 +$240,479,868 +13.50%
ROP 3,579,096 $2,017,393,251 0.63% -5,280 -$2,976,125 -0.15%
ISRG 4,514,314 $2,008,192,583 0.63% +57,080 +$25,392,038 +1.28%
DHR 8,029,970 $2,006,288,005 0.63% -8,025 -$2,005,046 -0.10%
LIN 4,461,976 $1,957,959,689 0.61% -126,785 -$55,634,526 -2.76%
ADI 7,986,937 $1,823,098,240 0.57% -107,918 -$24,633,363 -1.33%
RTX 17,932,670 $1,800,260,741 0.57% +2,435,843 +$244,534,279 +15.72%
PEP 10,756,871 $1,774,130,734 0.56% +876,530 +$144,566,093 +8.87%
MRK 14,212,656 $1,759,526,813 0.55% -3,480,612 -$430,899,766 -19.67%
TGT 11,619,395 $1,720,135,236 0.54% -483,103 -$71,518,568 -3.99%
KO 26,375,388 $1,678,793,446 0.53% +1,727,145 +$109,932,779 +7.01%
INTU 2,517,571 $1,654,572,837 0.52% -52,238 -$34,331,336 -2.03%
C 25,346,500 $1,608,488,890 0.50% +2,348,977 +$149,066,080 +10.21%
PNC 10,162,208 $1,580,020,100 0.50% +503,258 +$78,246,554 +5.21%
SCHW 21,103,311 $1,555,102,988 0.49% +1,592,197 +$117,328,997 +8.16%
MDT 19,694,694 $1,550,169,365 0.49% +260,998 +$20,543,153 +1.34%
ASML 1,501,289 $1,535,413,299 0.48% -22,214 -$22,718,924 -1.46%
UNP 6,696,958 $1,515,253,717 0.48% +340,601 +$77,064,382 +5.36%
JCI 22,659,576 $1,506,182,017 0.47% -1,702,255 -$113,148,890 -6.99%
CDNS 4,893,881 $1,506,091,878 0.47% +535,405 +$164,770,889 +12.28%
SYK 4,404,427 $1,498,606,287 0.47% -387,254 -$131,763,174 -8.08%
MCK 2,512,736 $1,467,538,333 0.46% +77,893 +$45,492,628 +3.20%
MPWR 1,755,346 $1,442,332,701 0.45% -39,210 -$32,218,073 -2.18%
UPS 10,520,136 $1,439,680,612 0.45% +494,677 +$67,696,547 +4.93%
COF 10,106,803 $1,399,286,875 0.44% +3,224,411 +$446,419,703 +46.85%
COP 12,050,752 $1,378,365,014 0.43% +3,811,031 +$435,905,726 +46.25%
AZN 17,599,960 $1,372,620,880 0.43% +377,844 +$29,468,054 +2.19%
GM 29,450,160 $1,368,254,434 0.43% -2,545,701 -$118,273,268 -7.96%
TXN 6,970,275 $1,355,927,596 0.43% -3,848,181 -$748,586,650 -35.57%
HD 3,905,679 $1,344,490,939 0.42% +1,862,762 +$641,237,191 +91.18%
FLCB 63,517,635 $1,342,127,628 0.42% +3,233,323 +$68,320,115 +5.36%
QCOM 6,721,865 $1,338,861,071 0.42% -1,467,499 -$292,296,451 -17.92%
BSX 17,162,567 $1,321,689,285 0.41% +1,486,037 +$114,439,709 +9.48%
PM 12,624,164 $1,279,206,538 0.40% +1,204,819 +$122,084,309 +10.55%
SO 16,310,798 $1,265,228,601 0.40% -619,077 -$48,021,803 -3.66%
ADBE 2,260,041 $1,255,543,177 0.39% +152,984 +$84,988,731 +7.26%
DIS 12,600,388 $1,251,092,525 0.39% -672,306 -$66,753,263 -5.07%
CRM 4,798,127 $1,233,598,452 0.39% -1,398,220 -$359,482,362 -22.57%
FCX 24,944,107 $1,212,283,600 0.38% +2,391,233 +$116,213,924 +10.60%
AMD 7,382,373 $1,197,494,724 0.38% +999,708 +$162,162,635 +15.66%
AMAT 5,020,592 $1,184,809,506 0.37% +279,643 +$65,992,952 +5.90%
NXPI 4,366,560 $1,174,997,630 0.37% +983,847 +$264,743,389 +29.08%
PHM 10,668,539 $1,174,606,144 0.37% -907,467 -$99,912,117 -7.84%
APD 4,396,413 $1,134,494,375 0.36% -331,945 -$85,658,407 -7.02%
BKNG 280,960 $1,113,023,040 0.35% -9,392 -$37,206,408 -3.23%
LRCX 1,046,429 $1,109,873,990 0.35% +149,530 +$158,596,004 +1.45%
FDX 3,661,151 $1,097,759,516 0.34% +553,270 +$165,892,477 +17.80%
LMT 2,298,586 $1,073,669,521 0.34% -385,909 -$180,258,094 -14.38%
TMUS 5,962,992 $1,050,559,931 0.33% +251,298 +$44,273,682 +4.40%
CMCSA 26,442,827 $1,035,501,105 0.32% -4,399,927 -$172,301,141 -14.27%
IR 11,318,611 $1,028,182,623 0.32% +462,961 +$42,055,377 +4.26%
NOC 2,284,454 $995,907,721 0.31% +128,104 +$55,846,939 +5.94%
CRH 13,202,342 $989,911,603 0.31% +3,063,045 +$229,667,114 +30.21%
TSM 5,673,219 $986,062,194 0.31% +221,022 +$38,415,834 +4.05%
UBER 13,290,391 $965,945,618 0.30% -457,061 -$33,219,193 -3.32%
MCD 3,746,730 $954,816,673 0.30% +535,989 +$136,591,437 +16.69%
USPX 19,614,158 $934,646,011 0.29% -242,881 -$11,573,668 -1.22%
NRG 11,934,289 $929,203,742 0.29% -2,618,741 -$203,895,174 -17.99%
ACN 3,054,548 $926,780,409 0.29% +57,867 +$17,557,426 +1.93%
CI 2,783,279 $920,068,539 0.29% +255,388 +$84,423,611 +10.10%
MU 6,961,169 $915,602,559 0.29% -212,110 -$27,898,828 -2.96%
CHTR 3,031,451 $906,282,591 0.28% +239,522 +$71,607,497 +8.58%
ABT 8,584,021 $891,965,622 0.28% +11,309 +$1,175,118 +0.13%
TT 2,697,061 $887,144,275 0.28% +3,857 +$1,268,683 +0.14%
DUK 8,699,109 $871,911,695 0.27% +149,494 +$14,983,784 +1.75%
HLT 3,969,050 $866,046,710 0.27% +235,146 +$51,308,857 +6.30%
PPL 31,027,535 $857,911,343 0.27% +16,204,004 +$448,040,711 +109.31%
ECL 3,581,555 $852,410,090 0.27% -71,308 -$16,971,304 -1.95%
AMT 4,383,837 $852,130,236 0.27% +377,751 +$73,427,239 +9.43%
COST 1,001,785 $851,507,232 0.27% -209,922 -$178,431,601 -17.32%
APO 7,050,313 $832,430,456 0.26% +689,741 +$81,437,720 +10.84%
CMG 13,280,064 $820,840,756 0.26% +743,964 +$45,984,415 +5.93%
BLK 1,038,430 $817,576,708 0.26% +1,248 +$982,575 +0.12%
CVS 13,833,599 $817,012,357 0.26% +2,387,375 +$140,998,368 +20.86%
WST 2,466,750 $812,522,783 0.26% -7,413 -$2,441,768 -0.30%
SHOP 12,300,582 $812,453,441 0.25% +581,864 +$38,432,117 +4.97%
CSCO 17,018,992 $808,572,310 0.25% +4,902,863 +$232,935,021 +40.47%
KLAC 967,742 $797,912,956 0.25% -45,801 -$37,763,383 -4.52%
LOW 3,616,901 $797,381,994 0.25% +113,953 +$25,122,078 +3.25%
CTVA 13,932,600 $751,524,444 0.24% +2,593,069 +$139,870,142 +22.87%
DOV 4,159,649 $750,608,662 0.24% -126,956 -$22,909,210 -2.96%
HUBS 1,270,444 $749,295,167 0.24% -90,852 -$53,583,601 -6.67%
NFLX 1,108,998 $748,440,570 0.23% +147,143 +$99,303,868 +15.30%
TJX 6,613,970 $728,198,097 0.23% -23,549 -$2,592,745 -0.35%
TSLA 3,657,223 $723,691,287 0.23% -1,948,449 -$385,559,088 -34.76%
GS 1,597,842 $722,735,893 0.23% -738,637 -$334,100,288 -31.61%
ORLY 682,856 $721,136,907 0.23% +82,595 +$87,225,276 +13.76%
PFE 25,402,888 $710,772,806 0.22% +5,522,929 +$154,531,553 +27.78%
MELI 430,466 $707,427,824 0.22% -4,687 -$7,702,616 -1.08%
BDX 3,000,915 $701,343,845 0.22% -96,889 -$22,643,928 -3.13%
SLB 14,757,631 $696,265,031 0.22% +2,588,718 +$122,135,715 +21.27%
VLO 4,439,955 $696,007,346 0.22% +338,101 +$53,000,713 +8.24%
IDXX 1,378,395 $671,554,044 0.21% -171,429 -$83,520,209 -11.06%
CEG 3,337,504 $668,401,926 0.21% -2,078,791 -$416,319,474 -38.38%
ICE 4,874,688 $667,296,040 0.21% -71,571 -$9,797,354 -1.45%
ETN 2,104,796 $659,958,786 0.21% -27,025 -$8,473,689 -1.27%
ROST 4,541,257 $659,935,467 0.21% -6,624 -$962,600 -0.15%
FICO 437,166 $650,791,538 0.20% -17,130 -$25,500,746 -3.77%
AMGN 2,079,293 $649,675,098 0.20% +388,965 +$121,532,114 +23.01%
FLGV 31,814,331 $646,467,206 0.20% +1,684,530 +$34,229,650 +5.59%
AIG 8,704,644 $646,232,771 0.20% +167,504 +$12,435,497 +1.96%
GWW 694,606 $626,701,317 0.20% +6,262 +$5,649,827 +0.91%
CTAS 899,097 $624,063,228 0.20% -499,480 -$346,689,068 -12.19%
CRWD 1,598,071 $612,364,826 0.19% -81,756 -$31,328,082 -4.87%
URI 939,012 $607,287,231 0.19% +14,548 +$9,408,628 +1.57%
NKE 8,005,270 $603,357,200 0.19% +75,113 +$5,661,267 +0.95%
PCRB 12,247,538 $588,813,862 0.18% +1,727,499 +$83,051,415 +16.42%
LUV 20,578,518 $588,751,400 0.18% +7,049,868 +$201,696,723 +52.11%
SRE 7,566,097 $575,477,338 0.18% +466,057 +$35,448,295 +6.56%
NVS 5,339,490 $568,442,105 0.18% -360,299 -$38,357,432 -6.32%
ELV 1,044,619 $566,037,251 0.18% -76,993 -$41,719,427 -6.86%
PANW 1,663,636 $563,989,240 0.18% -574,589 -$194,791,417 -25.67%
SPGI 1,245,645 $555,557,670 0.17% +4,050 +$1,806,300 +0.33%
NDAQ 9,152,754 $551,544,956 0.17% +6,702 +$403,863 +0.07%
AXON 1,868,013 $549,644,145 0.17% +9,065 +$2,667,286 +0.49%
GPN 5,416,248 $523,751,182 0.16% +727,225 +$70,322,658 +15.51%
PLDR 16,150,356 $522,948,527 0.16% -1,371,316 -$44,403,212 -7.83%
GD 1,793,692 $520,421,797 0.16% -17,671 -$5,127,064 -0.98%
APH 7,630,649 $515,221,420 0.16% -185,323 -$12,513,009 -2.37%
GLPI 11,369,526 $514,016,270 0.16% +1,351,206 +$61,088,023 +13.49%
KVUE 28,164,482 $512,030,283 0.16% +420,082 +$7,637,091 +1.51%
ALB 5,348,625 $510,900,660 0.16% -330,678 -$31,586,363 -5.82%
MDB 2,034,150 $508,456,134 0.16% +77,496 +$19,370,900 +3.96%
IVV 920,599 $503,779,391 0.16% +39,620 +$21,681,253 +4.50%
MNDY 2,086,235 $502,281,939 0.16% -241,824 -$58,221,546 -10.39%
MDLZ 7,625,360 $499,003,558 0.16% -58,992 -$3,860,436 -0.77%
AER 5,318,228 $495,658,850 0.16% -100,005 -$9,320,466 -1.85%
EG 1,281,985 $488,461,925 0.15% -1,198 -$456,462 -0.09%
ARES 3,659,404 $487,725,365 0.15% -84,655 -$11,282,818 -2.26%
CL 5,024,960 $487,622,118 0.15% +172,294 +$16,719,410 +3.55%
EMN 4,936,980 $483,675,931 0.15% +458,144 +$44,884,368 +10.23%
FLQL 8,689,891 $482,984,142 0.15% -437,671 -$24,325,754 -4.80%
HCA 1,494,775 $480,241,312 0.15% -28,377 -$9,116,963 -1.86%
CSL 1,160,711 $470,331,704 0.15% +8,281 +$3,355,544 +0.72%
DD 5,839,782 $470,044,053 0.15% +276,360 +$22,244,216 +4.97%
EIX 6,515,074 $467,847,464 0.15% -96,990 -$6,964,852 -1.47%
AEP 5,249,468 $460,588,322 0.14% -13,867 -$1,216,691 -0.26%
DXCM 4,017,403 $455,493,152 0.14% +16,281 +$1,845,940 +0.41%
TYL 894,803 $449,889,052 0.14% -39,038 -$19,627,526 -4.18%
OTIS 4,642,873 $446,922,955 0.14% +1,981,374 +$190,727,061 +74.45%
BRK.B 1,086,749 $442,089,493 0.14% +54,619 +$22,219,009 +5.29%
NVT 5,751,090 $440,591,005 0.14% +41,826 +$3,204,290 +0.73%
CP 5,558,923 $437,654,008 0.14% -103,020 -$8,110,765 -1.82%
MS 4,481,328 $435,540,268 0.14% -2,039,805 -$198,248,648 -31.28%
FERG 2,238,185 $433,424,525 0.14% -31,385 -$6,077,705 -1.38%
TW 4,052,294 $429,543,164 0.13% -296,692 -$31,449,352 -6.82%
SHEL 5,917,308 $427,111,291 0.13% -361,931 -$26,124,180 -5.76%
HUM 1,142,587 $426,927,633 0.13% -435,826 -$162,846,385 -27.61%
PINS 9,677,378 $426,482,048 0.13% -1,168,207 -$51,482,882 -10.77%
VOYA 5,913,778 $420,765,305 0.13% -949 -$67,521 -0.02%
ICLR 1,330,881 $417,191,267 0.13% -43,549 -$13,651,305 -3.17%
RSG 2,134,373 $414,794,049 0.13% -6,012 -$1,168,372 -0.28%
MTD 296,250 $414,036,038 0.13% -50,149 -$70,087,741 -14.48%
CBRE 4,634,888 $413,014,870 0.13% -174,071 -$15,511,467 -3.62%
D 8,320,735 $407,716,015 0.13% -224,064 -$10,979,136 -2.62%
EOG 3,208,094 $403,802,792 0.13% -46,518 -$5,855,221 -1.43%
HDB 6,242,948 $401,608,845 0.13% +1,369,148 +$88,077,291 +28.09%
FI 2,688,206 $400,650,222 0.13% -35,741 -$5,326,839 -1.31%
ETR 3,737,248 $399,885,536 0.13% -123,939 -$13,261,473 -3.21%
BALL 6,645,289 $398,850,246 0.13% +243,595 +$14,620,572 +3.81%
SHW 1,334,647 $398,298,704 0.13% -17,646 -$5,266,096 -1.30%
LSCC 6,792,299 $393,885,419 0.12% +165,691 +$9,608,421 +2.50%
IEFA 5,381,807 $390,934,460 0.12% -10,537 -$765,408 -0.20%
VZ 9,458,590 $390,072,252 0.12% +79,976 +$3,298,210 +0.85%
BJ 4,426,714 $388,842,558 0.12% +512,826 +$45,046,636 +13.10%
IP 8,826,809 $380,876,808 0.12% -2,545,367 -$109,832,586 -22.38%
WMB 8,810,044 $374,426,870 0.12% -4,242,893 -$180,322,953 -32.51%
PPG 2,966,231 $373,418,821 0.12% +114,515 +$14,416,293 +4.02%
JBHT 2,319,155 $371,064,800 0.12% +508,786 +$81,405,760 +28.10%
DASH 3,298,491 $358,809,851 0.11% +882,681 +$96,018,039 +36.54%
NSC 1,663,991 $357,242,228 0.11% -161,429 -$34,657,192 -8.84%
IT 776,274 $348,593,602 0.11% -334,431 -$150,179,585 -30.11%
RIO 5,267,869 $347,310,603 0.11% +84,040 +$5,540,757 +1.62%
MKC 4,885,922 $346,607,307 0.11% +438 +$31,072 +0.01%
WDAY 1,546,832 $345,809,762 0.11% -1,356,401 -$303,237,008 -46.72%
TEL 2,292,312 $344,832,494 0.11% +1,749 +$263,102 +0.08%
WING 809,787 $342,264,573 0.11% -62,437 -$26,389,622 -7.16%
KHC 10,549,149 $339,893,581 0.11% -2,180,492 -$70,255,452 -17.13%
MANH 1,369,163 $337,745,129 0.11% +122,515 +$30,222,000 +9.83%
VNT 8,711,466 $332,778,001 0.10% -13,744 -$525,021 -0.16%
MSCI 688,074 $331,479,650 0.10% -99,118 -$47,750,097 -12.59%
GEV 1,907,624 $327,176,592 0.10% +1,907,624 +$327,176,592 Open
MNST 6,412,815 $320,320,109 0.10% -1,681,229 -$83,977,389 -20.77%
SBUX 4,018,773 $312,861,478 0.10% -148,500 -$11,560,725 -3.56%
PLD 2,772,409 $311,369,255 0.10% +470,878 +$52,884,308 +20.46%
BRX 13,461,272 $310,820,770 0.10% +177,488 +$4,098,198 +1.34%
VRSK 1,152,825 $310,743,979 0.10% +11,540 +$3,110,607 +1.01%
DHI 2,199,918 $310,034,444 0.10% -152,729 -$21,524,098 -6.49%
RBLX 8,313,942 $309,361,782 0.10% +51,818 +$1,928,148 +0.63%
VST 3,586,739 $308,387,819 0.10% -1,734,873 -$149,164,381 -32.60%
WSC 8,190,286 $308,282,365 0.10% +1,542,053 +$58,042,875 +23.19%
DDOG 2,308,570 $299,398,443 0.09% -5,964 -$773,471 -0.26%
EXC 8,581,810 $297,016,444 0.09% -7,948,908 -$275,111,706 -48.09%
H 1,944,020 $295,335,518 0.09% -1,894 -$287,736 -0.10%
ANET 842,028 $295,113,973 0.09% +46,774 +$16,393,352 +5.88%
SPY 541,619 $294,759,892 0.09% +2,069 +$1,125,991 +0.38%
PGR 1,418,395 $294,614,825 0.09% -154,148 -$32,018,081 -9.80%
VEEV 1,588,510 $290,713,215 0.09% -164,836 -$30,166,636 -9.40%
PCG 16,435,356 $286,961,316 0.09% +1,021,375 +$17,833,208 +6.63%
TFC 7,361,229 $285,983,747 0.09% +29,027 +$1,127,699 +0.40%
RY 2,688,224 $285,973,269 0.09% +2,032,194 +$216,184,798 +309.77%
AVGO 1,738,374 $285,232,406 0.09% +4,030,820 +$661,376,946 +30.19%
MLM 524,893 $284,387,027 0.09% +803 +$435,065 +0.15%
ASND 2,084,851 $284,331,979 0.09% +102,982 +$14,044,685 +5.20%
ERIE 778,149 $282,001,198 0.09% +5,300 +$1,920,720 +0.69%
CME 1,423,988 $279,956,041 0.09% +1,374,663 +$270,258,746 +2,786.95%
EVRG 5,244,100 $277,779,977 0.09% +141,733 +$7,507,597 +2.78%
FAST 4,407,576 $276,972,076 0.09% -297,294 -$18,681,955 -6.32%
VNO 10,515,174 $276,443,924 0.09% +400,832 +$10,537,873 +3.96%
ANSS 855,911 $275,175,387 0.09% -132,794 -$42,693,271 -13.43%
ONTO 1,226,933 $269,385,409 0.08% +122,213 +$26,833,086 +11.06%
XEL 4,965,331 $265,198,329 0.08% -149,524 -$7,986,077 -2.92%
ADSK 1,061,659 $262,707,520 0.08% +262,410 +$64,933,355 +32.83%
VRTX 552,414 $258,927,490 0.08% -150,645 -$70,610,324 -21.43%
PFUT 10,622,204 $258,438,223 0.08% +391,740 +$9,531,034 +3.83%
TDG 201,101 $256,928,649 0.08% -5,141 -$6,568,193 -2.49%
APTV 3,647,748 $256,874,414 0.08% +1,732,042 +$121,970,398 +90.41%
ACIW 6,450,915 $255,391,725 0.08% -258,189 -$10,221,703 -3.85%
A 1,965,118 $254,738,246 0.08% +42,853 +$5,555,034 +2.23%
WCN 1,435,023 $251,645,633 0.08% +150,915 +$26,464,454 +11.75%
PWR 987,490 $250,911,334 0.08% +47,486 +$12,065,718 +5.05%
LYB 2,581,645 $246,960,161 0.08% +192,748 +$18,438,274 +8.07%
STZ 953,794 $245,392,120 0.08% +4,869 +$1,252,696 +0.51%
DTE 2,207,796 $245,087,434 0.08% +99,066 +$10,997,317 +4.70%
LNG 1,398,473 $244,495,035 0.08% +41,958 +$7,335,517 +3.09%
GEN 9,738,791 $243,274,999 0.08% -96,948 -$2,421,761 -0.99%
MCO 573,868 $241,558,257 0.08% +43,216 +$18,190,911 +8.14%
BMY 5,776,924 $239,915,654 0.08% -5,795,122 -$240,671,417 -50.08%
ABNB 1,566,513 $237,530,366 0.07% +83,106 +$12,601,363 +5.60%
MCHP 2,571,235 $235,268,003 0.07% -434,772 -$39,781,638 -14.46%
PH 463,657 $234,522,347 0.07% -29,690 -$15,017,499 -6.02%
BRBR 4,100,501 $234,302,627 0.07% +67,971 +$3,883,863 +1.69%
MRVL 3,295,432 $230,350,697 0.07% -389,178 -$27,203,542 -10.56%
ITW 971,578 $230,225,123 0.07% +5,864 +$1,389,533 +0.61%
IBM 1,319,757 $228,251,973 0.07% +499,216 +$86,339,407 +60.84%
SSNC 3,632,989 $227,679,421 0.07% -315,945 -$19,800,273 -8.00%
ZBRA 736,846 $227,633,835 0.07% -3,180 -$982,397 -0.43%
VTEB 4,503,729 $225,681,860 0.07% -10,723 -$537,330 -0.24%
HIG 2,198,561 $221,043,323 0.07% +88,378 +$8,885,524 +4.19%
STT 2,957,757 $218,874,018 0.07% +125,503 +$9,287,222 +4.43%
AME 1,277,368 $212,950,019 0.07% +102,183 +$17,034,928 +8.70%
FRPT 1,645,676 $212,934,018 0.07% -26,198 -$3,389,759 -1.57%
XYL 1,561,555 $211,793,705 0.07% +58,656 +$7,955,513 +3.90%
ARMK 6,129,227 $208,516,303 0.07% +6,009,576 +$204,445,776 +5,022.59%
DCI 2,908,505 $208,132,618 0.07% +19,797 +$1,416,673 +0.69%
ROK 752,588 $207,172,425 0.07% +52,322 +$14,403,200 +7.47%
BWXT 2,177,582 $206,870,290 0.06% -18,995 -$1,804,525 -0.86%
WFC 3,455,609 $205,228,619 0.06% +244,384 +$14,513,966 +7.61%
INFY 10,949,403 $203,877,884 0.06% +1,066,826 +$19,864,300 +10.80%
DE 538,409 $201,165,755 0.06% -1,677 -$626,578 -0.31%
FTV 2,694,523 $199,664,154 0.06% +317,601 +$23,534,234 +13.36%
FLCO 9,318,888 $196,721,726 0.06% +375,133 +$7,919,058 +4.19%
INTC 6,340,193 $196,355,777 0.06% +2,041,648 +$63,229,839 +47.50%
SPOT 625,209 $196,184,332 0.06% +489,399 +$153,568,512 +360.36%
PTC 1,066,312 $193,716,901 0.06% -126,000 -$22,890,420 -10.57%
CTSH 2,846,471 $193,560,028 0.06% +234,896 +$15,972,928 +8.99%
LULU 647,571 $193,429,458 0.06% +32,706 +$9,769,282 +5.32%
IJH 3,278,780 $191,874,206 0.06% -89,386 -$5,230,869 -2.65%
NI 6,630,361 $191,020,700 0.06% -39,259 -$1,131,052 -0.59%
CSGP 2,565,900 $190,235,826 0.06% +52,408 +$3,885,529 +2.09%
BR 959,469 $189,015,393 0.06% +995 +$196,015 +0.10%
SPYV 3,862,147 $188,241,045 0.06% +207,924 +$10,134,216 +5.69%
LNT 3,696,670 $188,160,503 0.06% -14,669 -$746,652 -0.40%
PCVX 2,461,775 $185,888,630 0.06% +314,119 +$23,719,126 +14.63%
FITB 5,067,082 $184,897,822 0.06% -674,179 -$24,600,792 -11.74%
CNP 5,955,217 $184,492,623 0.06% +85,520 +$2,649,410 +1.46%
FLOT 3,605,326 $184,196,105 0.06% +121,819 +$6,223,733 +3.50%
PEG 2,489,979 $183,511,452 0.06% +134,684 +$9,926,211 +5.72%
INSM 2,718,290 $182,125,430 0.06% -848,723 -$56,864,441 -23.79%
BAX 5,396,821 $180,523,662 0.06% +277,080 +$9,268,326 +5.41%
NET 2,161,291 $179,019,734 0.06% +56,382 +$4,670,121 +2.68%
EAT 2,455,172 $177,729,901 0.06% +606,128 +$43,877,606 +32.78%
FLIA 8,760,040 $176,602,406 0.06% +442,134 +$8,913,421 +5.32%
PPIE 7,548,414 $175,727,078 0.06% +559,579 +$13,026,999 +8.01%
IEMG 3,273,247 $175,216,912 0.05% -444,461 -$23,791,997 -11.96%
ARM 1,053,017 $172,294,642 0.05% +146,300 +$23,937,606 +16.14%
VRT 1,985,373 $171,873,741 0.05% +1,335,792 +$115,639,513 +205.64%
NYT 3,303,939 $169,194,716 0.05% +17,840 +$913,586 +0.54%
CMS 2,835,238 $168,781,718 0.05% -86,445 -$5,146,071 -2.96%
TRU 2,248,917 $166,779,685 0.05% -119,893 -$8,891,265 -5.06%
AVNT 3,774,351 $164,750,421 0.05% -29,451 -$1,285,536 -0.77%
TTE 2,466,095 $164,439,215 0.05% +212,263 +$14,153,697 +9.42%
BX 1,318,135 $163,185,113 0.05% -1,087 -$134,571 -0.08%
ALC 1,829,023 $162,929,369 0.05% +767 +$68,324 +0.04%
ITUB 27,553,197 $160,910,670 0.05% -10,393 -$60,695 -0.04%
ZS 830,204 $159,556,907 0.05% +103,880 +$19,964,697 +14.30%
KN 9,209,525 $158,956,402 0.05% -83,614 -$1,443,178 -0.90%
FIBK 5,713,939 $158,676,086 0.05% +609,592 +$16,928,370 +11.94%
VLUE 1,511,900 $156,421,174 0.05% +1,511,900 +$156,421,174 Open
EFX 643,609 $156,049,438 0.05% +26,256 +$6,366,030 +4.25%
SQ 2,398,865 $154,702,804 0.05% +72,441 +$4,671,720 +3.11%
CYBR 565,121 $154,515,384 0.05% +84,544 +$23,116,020 +17.59%
DKNG 4,020,510 $153,462,867 0.05% +1,145,897 +$43,738,888 +39.86%
SITM 1,231,964 $153,231,682 0.05% +11,108 +$1,381,613 +0.91%
PCOR 2,304,358 $152,801,979 0.05% +1,490,029 +$98,803,823 +182.98%
VLTO 1,591,849 $151,973,824 0.05% -750,980 -$71,696,061 -32.05%
COLB 7,582,305 $150,812,046 0.05% +306,116 +$6,088,647 +4.21%
PLNT 2,043,689 $150,395,074 0.05% -49,379 -$3,633,801 -2.36%
HES 1,004,578 $148,195,347 0.05% -2,986 -$440,495 -0.30%
SSB 1,939,153 $148,190,072 0.05% -29,738 -$2,272,578 -1.51%
ADP 615,240 $146,851,636 0.05% -12,882 -$3,074,805 -2.05%
SNY 3,011,708 $146,128,072 0.05% +1,477,091 +$71,668,455 +96.25%
RRX 1,074,225 $145,256,705 0.05% +6,817 +$921,795 +0.64%
MMYT 1,726,696 $145,215,134 0.05% -64,199 -$5,399,136 -3.58%
IBN 5,037,397 $145,127,408 0.05% +454,352 +$13,089,881 +9.91%
WSFS 3,030,644 $142,440,268 0.04% +211,286 +$9,930,442 +7.49%
STX 1,373,579 $141,849,503 0.04% +631,426 +$65,207,363 +85.08%
FLEX 4,769,398 $140,649,547 0.04% -489,287 -$14,429,074 -9.30%
HQY 1,628,556 $140,381,527 0.04% +69,168 +$5,962,282 +4.44%
MWA 7,827,213 $140,263,657 0.04% +213,991 +$3,834,719 +2.81%
ES 2,424,669 $137,502,979 0.04% +575,325 +$32,626,681 +31.11%
CRL 665,148 $137,406,274 0.04% +13,343 +$2,756,397 +2.05%
SU 3,590,340 $136,791,954 0.04% -227,829 -$8,680,285 -5.97%
PHYD 2,692,609 $136,210,473 0.04% +362,026 +$18,313,737 +15.53%
AEE 1,910,278 $135,839,869 0.04% -5,319,235 -$378,250,801 -73.58%
KBR 2,110,642 $135,376,578 0.04% -229,207 -$14,701,337 -9.80%
CNO 4,861,853 $134,770,565 0.04% +154,180 +$4,273,870 +3.28%
FE 3,511,850 $134,398,500 0.04% +165,128 +$6,319,449 +4.93%
IWM 661,764 $134,265,298 0.04% -773,505 -$156,936,429 -53.89%
PRIM 2,687,828 $134,095,739 0.04% -266,568 -$13,299,078 -9.02%
AJG 515,956 $133,792,550 0.04% +1,993 +$516,805 +0.39%
CASY 349,651 $133,412,836 0.04% +289,258 +$110,369,282 +478.96%
LW 1,580,528 $132,890,794 0.04% -267,061 -$22,454,489 -14.45%
MPC 759,433 $131,746,437 0.04% -41,686 -$7,231,687 -5.20%
GTLB 2,648,096 $131,663,333 0.04% -28,080 -$1,396,138 -1.05%
FLHY 5,485,817 $130,068,721 0.04% +232,187 +$5,505,154 +4.42%
AWK 1,004,260 $129,710,222 0.04% -53,692 -$6,934,859 -5.08%
CAT 387,867 $129,198,498 0.04% +17,123 +$5,703,671 +4.62%
DSGX 1,327,139 $128,520,141 0.04% +97,981 +$9,488,480 +7.97%
CFLT 4,264,620 $125,934,229 0.04% +1,472,042 +$43,469,400 +52.71%
NVO 880,247 $125,646,457 0.04% +260,279 +$37,152,224 +41.98%
SPG 826,342 $125,438,716 0.04% -24,570 -$3,729,726 -2.89%
SUB 1,199,598 $125,417,971 0.04% -40,290 -$4,212,320 -3.25%
G 3,895,511 $125,396,499 0.04% +337,565 +$10,866,217 +9.49%
AXP 540,758 $125,212,515 0.04% -357,295 -$82,731,657 -39.79%
GILD 1,824,975 $125,211,535 0.04% -93,282 -$6,400,078 -4.86%
FLSP 5,271,646 $124,753,503 0.04% -8,802 -$208,299 -0.17%
USB 3,141,685 $124,724,895 0.04% +1,586,121 +$62,969,004 +101.96%
X 3,299,556 $124,723,217 0.04% +227,704 +$8,607,211 +7.41%
MRUS 2,106,163 $124,621,665 0.04% +232,915 +$13,781,581 +12.43%
BK 2,079,382 $124,534,188 0.04% +198,661 +$11,897,807 +10.56%
BKR 3,482,714 $122,487,051 0.04% -21,950 -$771,982 -0.63%
THG 972,681 $122,013,105 0.04% -153,249 -$19,223,555 -13.61%
CNQ 3,374,118 $121,130,836 0.04% -120,756 -$4,335,140 -3.46%
TSCO 445,285 $120,226,950 0.04% -60,597 -$16,361,190 -11.98%
NICE 692,447 $119,080,111 0.04% +195,019 +$33,537,417 +39.21%
HAE 1,424,677 $117,863,528 0.04% +31,034 +$2,567,443 +2.23%
PDD 884,952 $117,654,368 0.04% +198,473 +$26,386,985 +28.91%
MET 1,672,093 $117,364,208 0.04% -176,497 -$12,388,324 -9.55%
UFPI 1,037,003 $116,144,336 0.04% -314,022 -$35,170,464 -23.24%
LYV 1,231,204 $115,413,063 0.04% +135,149 +$12,668,867 +12.33%
PAYX 970,634 $115,078,367 0.04% +29,979 +$3,554,310 +3.19%
JAZZ 1,069,980 $114,198,965 0.04% +132,370 +$14,127,850 +14.12%
IJR 1,069,336 $114,055,378 0.04% -3,624 -$386,536 -0.34%
HGV 2,799,662 $113,190,335 0.04% -279,430 -$11,297,355 -9.08%
AZO 38,048 $112,778,077 0.04% -1,576 -$4,671,422 -3.98%
NBIX 808,450 $111,299,311 0.03% +14,625 +$2,013,424 +1.84%
EA 797,102 $111,060,222 0.03% +83,771 +$11,671,813 +11.74%
COHR 1,524,576 $110,470,777 0.03% -282,708 -$20,485,022 -15.64%
VIK 3,254,415 $110,454,845 0.03% +3,254,415 +$110,454,845 Open
ITGR 953,296 $110,382,144 0.03% -611,183 -$70,768,880 -39.07%
ITCI 1,597,631 $109,421,747 0.03% -21,932 -$1,502,123 -1.35%
ZBH 1,004,224 $108,988,431 0.03% -31,892 -$3,461,239 -3.08%
INVA 6,617,353 $108,524,589 0.03% +345,722 +$5,669,841 +5.51%
EW 1,168,866 $107,968,152 0.03% -16,555 -$1,529,185 -1.40%
T 5,621,009 $107,417,482 0.03% +732,282 +$13,993,909 +14.98%
AMP 250,758 $107,121,310 0.03% +6,200 +$2,648,578 +2.54%
IWD 609,570 $106,351,678 0.03% +389,755 +$68,000,555 +177.31%
EQIX 140,392 $106,220,587 0.03% -91,041 -$68,881,621 -39.34%
IQV 495,796 $104,831,106 0.03% +14,592 +$3,085,332 +3.03%
KKR 995,873 $104,805,675 0.03% -134,170 -$14,120,051 -11.87%
ODD 2,641,121 $103,690,410 0.03% -77,662 -$3,049,010 -2.86%
ODFL 585,112 $103,330,779 0.03% +156,079 +$27,563,551 +36.38%
INDA 1,800,845 $100,451,134 0.03% -548,937 -$30,619,706 -23.36%
TPG 2,411,820 $99,969,939 0.03% +61,055 +$2,530,730 +2.60%
KR 1,987,600 $99,240,868 0.03% -419,987 -$20,969,951 -17.44%
BBD 43,850,116 $98,224,260 0.03% -2,417,822 -$5,415,921 -5.23%
GTLS 679,872 $98,132,724 0.03% +647,531 +$93,464,625 +2,002.20%
MO 2,113,193 $96,255,941 0.03% +706,812 +$32,195,287 +50.26%
JEPI 1,676,558 $95,027,307 0.03% +77,141 +$4,372,352 +4.82%
AEM 1,448,821 $94,752,893 0.03% -132,528 -$8,667,331 -8.38%
HNI 2,073,635 $93,355,048 0.03% +467,957 +$21,067,424 +29.14%
FIS 1,226,393 $92,420,976 0.03% -21,136 -$1,592,809 -1.69%
QUAL 535,467 $91,436,345 0.03% -18,539 -$3,165,720 -3.35%
CAVA 984,415 $91,304,491 0.03% -16,630 -$1,542,433 -1.66%
BIIB 388,470 $90,055,115 0.03% +2,887 +$669,264 +0.75%
IDA 958,433 $89,278,034 0.03% +277,397 +$25,839,531 +40.73%
DTM 1,250,547 $88,826,353 0.03% -33,277 -$2,363,665 -2.59%
RYAAY 759,464 $88,431,988 0.03% +22,607 +$2,632,359 +3.07%
LPLA 316,040 $88,269,972 0.03% +11,993 +$3,349,645 +3.94%
NUE 554,245 $87,615,050 0.03% +77,665 +$12,277,283 +16.30%
TXRH 507,927 $87,216,145 0.03% +17,850 +$3,065,024 +3.64%
STLA 4,353,071 $86,408,459 0.03% +1,060,216 +$21,045,288 +32.20%
MHO 701,300 $85,656,782 0.03% -20,420 -$2,494,099 -2.83%
TROX 5,436,510 $85,298,842 0.03% -1,575,001 -$24,711,766 -22.46%
HMN 2,583,411 $84,270,867 0.03% -540,253 -$17,623,053 -17.30%
CW 309,504 $83,869,394 0.03% +176,061 +$47,709,010 +131.94%
NTRA 770,960 $83,487,258 0.03% +322,573 +$34,931,430 +71.94%
DB 5,207,648 $83,009,909 0.03% -142,497 -$2,271,402 -2.66%
ZI 6,495,566 $82,948,378 0.03% +396,030 +$5,057,303 +6.49%
COHU 2,497,864 $82,679,298 0.03% +69,908 +$2,313,955 +2.88%
MAT 5,082,061 $82,634,312 0.03% +581,030 +$9,447,548 +12.91%
CNI 699,150 $82,590,590 0.03% +3,577 +$422,551 +0.51%
SANM 1,240,203 $82,163,449 0.03% +999,521 +$66,218,266 +415.29%
IGIB 1,586,379 $81,317,788 0.03% +16,278 +$834,410 +1.04%
CELH 1,417,534 $80,927,016 0.03% +251,152 +$14,338,268 +21.53%
VIG 442,468 $80,772,533 0.03% +3,267 +$596,391 +0.74%
BHC 11,398,547 $79,447,873 0.02% -4,452,635 -$31,034,866 -28.09%
IGV 910,139 $79,091,079 0.02% +176,524 +$15,339,936 +24.06%
FLMB 3,299,097 $78,815,427 0.02% -449,942 -$10,749,114 -12.00%
GOLD 4,687,575 $78,188,751 0.02% -4,831,158 -$80,583,715 -50.75%
DLR 511,325 $77,746,966 0.02% +59,010 +$8,972,471 +13.05%
WM 363,512 $77,551,650 0.02% +28,875 +$6,160,193 +8.63%
FTI 2,959,496 $77,390,820 0.02% -423,374 -$11,071,230 -12.52%
MGRC 706,956 $75,326,162 0.02% -437,615 -$46,627,878 -38.23%
GE 471,331 $74,927,489 0.02% +161,323 +$25,645,517 +52.04%
CPRI 2,261,768 $74,819,285 0.02% +3,336 +$110,355 +0.15%
BHE 1,885,830 $74,414,852 0.02% +29,062 +$1,146,787 +1.57%
ENTG 544,940 $73,784,876 0.02% -105,164 -$14,239,206 -16.18%
OC 422,248 $73,352,923 0.02% -27,466 -$4,771,394 -6.11%
AGI 4,610,399 $72,291,056 0.02% -221,567 -$3,474,171 -4.59%
NVMI 307,376 $72,088,893 0.02% +116,421 +$27,304,217 +60.97%
CB 282,557 $72,074,640 0.02% -2,346 -$598,418 -0.82%
SNOW 529,215 $71,491,654 0.02% -673,505 -$90,983,790 -56.00%
NEM 1,703,587 $71,329,188 0.02% -84,053 -$3,519,299 -4.70%
VMI 258,497 $70,944,502 0.02% +257,256 +$70,603,909 Open
ALNY 289,326 $70,306,218 0.02% +51,802 +$12,587,886 +21.81%
ALEX 4,099,797 $69,532,557 0.02% +54,332 +$921,471 +1.34%
SBCF 2,922,778 $69,094,472 0.02% +588,772 +$13,918,570 +25.23%
RJF 558,853 $69,079,819 0.02% +120,206 +$14,858,664 +27.40%
OSW 4,479,261 $68,846,242 0.02% -612,079 -$9,407,654 -12.02%
MBLY 2,431,906 $68,300,080 0.02% +50,003 +$1,404,334 +2.10%
MMM 666,951 $68,155,723 0.02% -129,601 -$13,243,926 -16.27%
STE 309,261 $67,895,160 0.02% +285,142 +$62,600,075 +1,182.23%
CCK 908,124 $67,555,344 0.02% +253,566 +$18,862,775 +38.74%
AGG 692,063 $67,178,555 0.02% +26,497 +$2,572,064 +3.98%
NWE 1,341,285 $67,171,553 0.02% -5,774 -$289,162 -0.43%
PNW 875,111 $66,840,978 0.02% -7,650 -$584,307 -0.87%
DVAL 5,047,201 $66,025,969 0.02% -84,489 -$1,105,260 -1.65%
PULT 1,307,037 $66,005,369 0.02% +595,581 +$30,076,841 +83.71%
OGE 1,847,047 $65,939,578 0.02% -12,589 -$449,427 -0.68%
MAA 460,568 $65,681,602 0.02% +32,114 +$4,579,778 +7.50%
MEDP 157,611 $64,912,090 0.02% +2,168 +$892,891 +1.39%
PIPR 281,012 $64,680,532 0.02% -38,914 -$8,956,835 -12.16%
CMCO 1,869,188 $64,561,754 0.02% -1,000,476 -$34,556,441 -34.86%
FFIV 374,661 $64,527,864 0.02% +4,761 +$819,987 +1.29%
TCBK 1,592,584 $63,018,549 0.02% +70,937 +$2,806,977 +4.66%
EMR 568,406 $62,615,605 0.02% -3,195 -$351,961 -0.56%
AIR 855,281 $62,178,929 0.02% -17,158 -$1,247,387 -1.97%
DECK 65,423 $61,909,785 0.02% +9,372 +$8,868,724 +2.45%
NU 4,788,601 $61,725,067 0.02% -11,560 -$149,008 -0.24%
SKX 890,666 $61,562,834 0.02% -1,302 -$89,994 -0.15%
AVY 280,202 $61,266,167 0.02% +16,010 +$3,500,587 +6.06%
TRGP 475,736 $61,265,282 0.02% +10,273 +$1,322,957 +2.21%
BURL 254,769 $61,144,560 0.02% +8,421 +$2,021,040 +3.42%
KFRC 982,170 $61,022,222 0.02% -118,757 -$7,378,372 -10.79%
PNM 1,649,663 $60,971,544 0.02% +400,155 +$14,789,729 +32.03%
ACA 730,772 $60,953,693 0.02% -15,979 -$1,332,808 -2.14%
APP 727,862 $60,572,676 0.02% +348,446 +$28,997,676 +91.84%
DYN 1,714,496 $60,504,564 0.02% -68,775 -$2,427,070 -3.86%
SHO 5,742,102 $60,062,387 0.02% -652,719 -$6,827,441 -10.21%
BSAC 3,131,199 $58,960,477 0.02% +6 +$113 +0.00%
ARGX 136,222 $58,580,909 0.02% -30,871 -$13,275,765 -18.48%
HIW 2,222,051 $58,373,280 0.02% +1,186,822 +$31,177,814 +114.64%
NVR 7,652 $58,067,661 0.02% +578 +$4,386,188 +8.17%
VTR 1,123,515 $57,591,379 0.02% -8,350 -$428,021 -0.74%
IWR 710,246 $57,586,746 0.02% -10,544 -$854,908 -1.46%
DUOL 271,203 $56,591,930 0.02% -78,960 -$16,476,583 -22.55%
DAL 1,189,204 $56,415,838 0.02% -284,346 -$13,489,374 -19.30%
CMC 1,022,955 $56,252,295 0.02% +175,486 +$9,649,975 +20.71%
PSX 398,056 $56,193,566 0.02% -165,335 -$23,340,342 -29.35%
PEBO 1,865,118 $55,953,540 0.02% +38,071 +$1,142,130 +2.08%
ACGL 552,528 $55,744,550 0.02% +96,296 +$9,715,303 +21.11%
STLD 424,769 $55,007,586 0.02% +46,647 +$6,040,787 +12.34%
IAU 1,248,040 $54,826,397 0.02% -19,581 -$860,193 -1.54%
OPCH 1,975,686 $54,726,502 0.02% +1,815 +$50,276 +0.09%
RRR 996,079 $54,714,619 0.02% -24,427 -$1,341,775 -2.39%
BRK.A 89 $54,489,449 0.02% - - -
THC 409,124 $54,425,766 0.02% +116,693 +$15,523,670 +39.90%
MUSA 115,316 $54,136,249 0.02% +18,427 +$8,650,739 +19.02%
BOOT 416,462 $53,694,446 0.02% -192,529 -$24,822,764 -31.61%
LBRT 2,569,451 $53,675,831 0.02% -371,763 -$7,766,129 -12.64%
MTDR 900,594 $53,675,402 0.02% -5,208 -$310,397 -0.57%
WEC 683,443 $53,622,938 0.02% -23,282 -$1,826,706 -3.29%
CHD 516,653 $53,566,583 0.02% +10,817 +$1,121,507 +2.14%
EFA 683,300 $53,522,889 0.02% -33,096 -$2,592,410 -4.62%
GABC 1,512,127 $53,453,689 0.02% +167,604 +$5,924,801 +12.47%
YUMC 1,725,834 $53,224,721 0.02% +114,527 +$3,532,013 +7.11%
PEN 295,141 $53,116,526 0.02% +29,475 +$5,304,616 +11.09%
GDDY 379,391 $53,004,717 0.02% +96,847 +$13,530,494 +34.28%
PSTG 823,279 $52,862,745 0.02% +823,279 +$52,862,745 Open
NVST 3,140,801 $52,231,521 0.02% -2,800,472 -$46,571,849 -47.14%
DAWN 3,782,370 $52,121,059 0.02% -24,420 -$336,508 -0.64%
FIVE 477,062 $51,985,446 0.02% +16,396 +$1,786,672 +3.56%
VERX 1,436,782 $51,795,991 0.02% +461,112 +$16,623,088 +47.26%
VTIP 1,064,432 $51,667,529 0.02% -177,825 -$8,631,626 -14.31%
BFH 1,158,510 $51,623,206 0.02% +406,044 +$18,093,321 +53.96%
RBC 190,388 $51,362,875 0.02% -64,705 -$17,456,115 -25.37%
BNS 1,115,659 $51,007,929 0.02% +55,673 +$2,545,370 +5.25%
TD 924,011 $50,783,645 0.02% -26,423 -$1,452,208 -2.78%
EPAM 265,955 $50,028,795 0.02% +76,114 +$14,317,805 +40.09%
FIX 164,343 $49,979,993 0.02% -9,717 -$2,955,134 -5.58%
KTOS 2,494,771 $49,920,368 0.02% +497,650 +$9,957,977 +24.92%
ALKT 1,729,356 $49,252,059 0.02% +122,890 +$3,499,907 +7.65%
EHC 574,021 $49,245,262 0.02% +94,535 +$8,110,158 +19.72%
CCEP 672,676 $49,017,900 0.02% +30,321 +$2,209,491 +4.72%
ELS 750,558 $48,883,843 0.02% -13,676 -$890,718 -1.79%
LHX 217,007 $48,735,432 0.02% +11,259 +$2,528,546 +5.47%
GVA 785,812 $48,696,770 0.02% -95,628 -$5,926,067 -10.85%
KMB 347,637 $48,043,433 0.02% +7,331 +$1,013,144 +2.15%
BECN 527,213 $47,712,777 0.01% -11,365 -$1,028,533 -2.11%
APLT 10,212,945 $47,694,453 0.01% -351,400 -$1,641,038 -3.33%
SBAC 241,862 $47,477,511 0.01% -12,604 -$2,474,165 -4.95%
FBNC 1,487,064 $47,467,083 0.01% +117,801 +$3,760,208 +8.60%
VICI 1,652,165 $47,318,006 0.01% +150,114 +$4,299,265 +9.99%
ALTR 482,289 $47,302,905 0.01% -103,582 -$10,159,323 -17.68%
EVR 226,287 $47,164,999 0.01% -2,713 -$565,471 -1.18%
IFS 2,104,405 $47,159,716 0.01% -91,960 -$2,060,824 -4.19%
NTAP 362,451 $46,683,689 0.01% +17,247 +$2,221,414 +5.00%
BBY 551,909 $46,520,410 0.01% +58,699 +$4,947,739 +11.90%
ICFI 312,622 $46,411,862 0.01% +30,232 +$4,488,243 +10.71%
ENB 1,300,036 $46,268,281 0.01% -19,247 -$685,001 -1.46%
AES 2,597,747 $45,642,415 0.01% +388,402 +$6,824,223 +17.58%
GPI 153,120 $45,519,514 0.01% +110,079 +$32,724,285 +255.75%
MFC 1,708,782 $45,487,777 0.01% +519,930 +$13,840,537 +43.73%
UBS 1,539,143 $45,466,284 0.01% -244,215 -$7,214,111 -13.69%
PTCT 1,470,350 $44,963,303 0.01% -11,138 -$340,600 -0.75%
CVE 2,279,734 $44,819,570 0.01% +356,583 +$7,010,422 +18.54%
BYD 807,902 $44,515,400 0.01% +20,187 +$1,112,304 +2.56%
OWL 2,507,489 $44,507,930 0.01% +187,427 +$3,326,829 +8.08%
SR 732,516 $44,485,697 0.01% +24,022 +$1,458,856 +3.39%
AUB 1,351,057 $44,382,222 0.01% +401,133 +$13,177,219 +42.23%
VCTR 928,560 $44,320,169 0.01% +309,330 +$14,764,321 +49.95%
OII 1,871,587 $44,281,748 0.01% +17,594 +$416,274 +0.95%
RBCP 362,031 $44,272,771 0.01% -11,372 -$1,390,682 -3.05%
HAL 1,310,336 $44,263,150 0.01% +158,323 +$5,348,151 +13.74%
PSN 537,414 $43,965,839 0.01% +165,462 +$13,536,446 +44.48%
SMIN 543,260 $43,938,869 0.01% +169,398 +$13,700,910 +45.31%
VRRM 1,595,271 $43,391,371 0.01% +94,549 +$2,571,733 +6.30%
OGS 670,888 $42,836,199 0.01% +640,239 +$40,879,260 +2,088.94%
CGEM 2,444,130 $42,625,627 0.01% -252,632 -$4,405,902 -9.37%
APPF 174,269 $42,620,969 0.01% +117,516 +$28,740,888 +207.07%
OLN 900,319 $42,450,041 0.01% -476,329 -$22,458,912 -34.60%
FRSH 3,340,343 $42,388,953 0.01% +196,838 +$2,497,874 +6.26%
RAMP 1,368,554 $42,343,061 0.01% -10,070 -$311,566 -0.73%
CAC 1,281,406 $42,286,398 0.01% +30,790 +$1,016,070 +2.46%
IWV 136,768 $42,216,179 0.01% -8,018 -$2,474,916 -5.54%
FSS 503,796 $42,152,611 0.01% -43,203 -$3,614,795 -7.90%
SPSC 222,517 $41,868,799 0.01% -60,652 -$11,412,280 -21.42%
CSX 1,236,759 $41,369,589 0.01% +225,307 +$7,536,519 +22.28%
SYF 874,933 $41,288,088 0.01% -30,798 -$1,453,358 -3.40%
ARQT 4,438,179 $41,275,065 0.01% -204,281 -$1,899,813 -4.40%
VTV 256,846 $41,200,667 0.01% -667 -$106,993 -0.26%
FCF 2,978,883 $41,138,374 0.01% +23,110 +$319,149 +0.78%
LITE 806,618 $41,072,989 0.01% -536,738 -$27,330,699 -39.96%
PYPL 705,929 $40,965,060 0.01% -38,359 -$2,225,973 -5.15%
ZTS 235,921 $40,899,265 0.01% -41,844 -$7,254,076 -15.06%
ONON 1,044,941 $40,543,711 0.01% -42,226 -$1,638,369 -3.88%
IEX 201,482 $40,538,178 0.01% +4,070 +$818,884 +2.06%
UTHR 126,790 $40,388,955 0.01% +87,868 +$27,990,351 +225.75%
RCKT 1,873,689 $40,340,524 0.01% +6,360 +$136,931 +0.34%
HLI 297,450 $40,114,107 0.01% -6,699 -$903,427 -2.20%
CM 843,419 $40,096,139 0.01% +105,927 +$5,035,770 +14.36%
AIT 204,367 $39,647,198 0.01% +51,869 +$10,062,586 +34.01%
CAMT 316,543 $39,643,845 0.01% +9,246 +$1,157,969 +3.01%
AFL 443,048 $39,568,617 0.01% -273,084 -$24,389,132 -38.13%
APGE 1,005,470 $39,565,245 0.01% -29,910 -$1,176,959 -2.89%
WELL 378,999 $39,510,646 0.01% -6,022 -$627,794 -1.56%
PAY 2,073,329 $39,393,251 0.01% -47,431 -$901,189 -2.24%
AVB 190,262 $39,363,305 0.01% -1,603 -$331,645 -0.84%
RBRK 1,273,747 $39,053,083 0.01% +1,273,747 +$39,053,083 Open
DQ 2,671,764 $39,007,754 0.01% -58,348 -$851,881 -2.14%
AGO 504,919 $38,954,501 0.01% -27,489 -$2,120,776 -5.16%
TROW 337,725 $38,943,070 0.01% +99,553 +$11,479,456 +41.80%
LDOS 266,048 $38,811,082 0.01% +157,025 +$22,906,807 +144.03%
COR 172,107 $38,775,707 0.01% -9,837 -$2,216,276 -5.41%
LPX 470,077 $38,701,439 0.01% -681,959 -$56,145,684 -59.20%
CRNX 861,422 $38,583,091 0.01% +448,213 +$20,075,460 +108.47%
SEE 1,108,464 $38,563,463 0.01% -198,554 -$6,907,694 -15.19%
RGEN 305,737 $38,541,206 0.01% +21,754 +$2,742,309 +7.66%
SRPT 243,642 $38,495,436 0.01% +10,353 +$1,635,774 +4.44%
TAP 754,657 $38,359,215 0.01% +119,466 +$6,072,457 +18.81%
CIGI 338,145 $37,753,889 0.01% -208,252 -$23,251,336 -38.11%
SMPL 1,037,065 $37,469,158 0.01% -23,114 -$835,109 -2.18%
CLH 165,319 $37,386,892 0.01% +19,124 +$4,324,893 +13.08%
MMC 176,657 $37,225,163 0.01% +51 +$10,747 +0.03%
CMI 134,080 $37,130,774 0.01% -19,559 -$5,416,474 -12.73%
SCZ 601,181 $37,056,797 0.01% +25,521 +$1,573,114 +4.43%
WTRG 986,972 $36,843,665 0.01% -860 -$32,104 -0.09%
MTH 227,561 $36,830,748 0.01% -13,488 -$2,183,033 -5.60%
EBAY 684,817 $36,788,369 0.01% +196,489 +$10,555,389 +40.24%
CRS 335,635 $36,778,883 0.01% -9,719 -$1,065,008 -2.81%
LNTH 457,414 $36,725,770 0.01% +84,617 +$6,793,899 +22.70%
RPRX 1,390,385 $36,664,452 0.01% +165,012 +$4,351,366 +13.47%
FOUR 497,411 $36,485,097 0.01% -10,848 -$795,701 -2.13%
REXR 813,540 $36,275,749 0.01% -65,145 -$2,904,816 -7.41%
CNC 546,127 $36,208,220 0.01% -57,434 -$3,807,874 -9.52%
TRNO 608,707 $36,023,280 0.01% +30,140 +$1,783,685 +5.21%
LOGI 370,887 $35,931,533 0.01% -71,932 -$6,968,772 -16.24%
CCS 439,737 $35,908,923 0.01% +35,308 +$2,883,251 +8.73%
CGON 1,130,087 $35,676,847 0.01% +281,995 +$8,902,582 +33.25%
SYY 498,852 $35,613,044 0.01% +72,899 +$5,204,260 +17.11%
IBP 171,399 $35,253,346 0.01% +5,185 +$1,066,451 +3.12%
FLMI 1,444,530 $35,247,543 0.01% -329,850 -$8,048,571 -18.59%
CWST 351,082 $34,834,356 0.01% +89,563 +$8,886,441 +34.25%
KVYO 1,397,655 $34,787,633 0.01% -492 -$12,246 -0.04%
MDU 1,382,687 $34,705,444 0.01% -1,224,036 -$30,723,304 -46.96%
SKWD 958,578 $34,681,352 0.01% +864,264 +$31,269,072 +916.37%
LBTYA 1,989,424 $34,675,660 0.01% +441,554 +$7,696,286 +28.53%
WFRD 282,726 $34,619,799 0.01% +60,046 +$7,352,633 +26.97%
BABA 478,857 $34,477,704 0.01% -19,404 -$1,397,088 -3.89%
GFL 879,454 $34,237,144 0.01% -92,648 -$3,606,787 -9.53%
ED 382,139 $34,170,869 0.01% -69,712 -$6,233,647 -15.43%
PCAR 331,192 $34,092,904 0.01% -97,738 -$10,061,150 -22.79%
DVN 717,045 $33,987,933 0.01% +158,194 +$7,498,396 +28.31%
ENSG 272,628 $33,721,357 0.01% +255,924 +$31,655,240 +1,532.11%
MMSI 391,221 $33,625,445 0.01% +127,463 +$10,955,445 +48.33%
CPRT 620,728 $33,618,628 0.01% +190,169 +$10,299,553 +44.17%
KRYS 181,582 $33,345,718 0.01% +50,117 +$9,203,486 +38.12%
PBA 897,038 $33,262,169 0.01% +48,346 +$1,792,670 +5.70%
VCSH 429,214 $33,167,512 0.01% +4,388 +$339,083 +1.03%
EXP 152,404 $33,141,774 0.01% -5,300 -$1,152,538 -3.36%
DOOO 516,642 $33,080,587 0.01% +316,352 +$20,256,019 +157.95%
STEP 719,291 $33,008,264 0.01% +347,858 +$15,963,204 +93.65%
BIO 120,712 $32,967,654 0.01% +48,289 +$13,188,209 +66.68%
PRCT 538,662 $32,906,862 0.01% +432,803 +$26,439,935 +408.85%
CABO 92,810 $32,854,740 0.01% +92,707 +$32,818,278 Open
MTG 1,523,469 $32,830,757 0.01% +20,208 +$435,482 +1.34%
VUG 87,668 $32,788,709 0.01% -4,566 -$1,707,730 -4.95%
KNSL 84,995 $32,746,874 0.01% +1,168 +$450,007 +1.39%
FLYW 1,996,443 $32,721,701 0.01% +290,484 +$4,761,033 +17.03%
EMLC 1,373,400 $32,659,452 0.01% +165,000 +$3,923,700 +13.65%
RYI 1,671,773 $32,599,574 0.01% +547,190 +$10,670,205 +48.66%
ILMN 311,812 $32,546,937 0.01% -13,043 -$1,361,428 -4.02%
BMRN 393,912 $32,430,775 0.01% +75,864 +$6,245,883 +23.85%
HURN 328,549 $32,362,077 0.01% +315,173 +$31,044,541 +2,356.26%
ADM 534,803 $32,328,841 0.01% +417,754 +$25,253,229 +356.91%
KURA 1,565,288 $32,229,280 0.01% -9,958 -$205,035 -0.63%
MIRM 941,570 $32,192,278 0.01% +196 +$6,701 +0.02%
TRP 848,554 $32,160,197 0.01% +4,340 +$164,486 +0.51%
LEN 213,875 $32,053,446 0.01% -7,780 -$1,165,989 -3.51%
SNDX 1,555,234 $31,928,954 0.01% +59,529 +$1,222,130 +3.98%
EYPT 3,649,649 $31,751,946 0.01% +260,412 +$2,265,584 +7.68%
EQH 771,963 $31,542,408 0.01% +103,917 +$4,246,049 +15.56%
INSP 233,328 $31,226,286 0.01% -76,601 -$10,251,512 -24.72%
GH 1,069,963 $30,900,531 0.01% +2,702 +$78,034 +0.25%
PNFP 386,000 $30,895,440 0.01% +22,108 +$1,769,524 +6.08%
SFM 369,222 $30,889,113 0.01% +92,396 +$7,729,849 +33.38%
PHR 1,454,658 $30,838,750 0.01% -32,869 -$696,823 -2.21%
FLBL 1,256,258 $30,665,258 0.01% +184,296 +$4,498,665 +17.19%
SAIA 64,588 $30,633,443 0.01% -11,990 -$5,686,737 -15.66%
RS 107,244 $30,628,886 0.01% +7,146 +$2,040,898 +7.14%
HCP 906,234 $30,531,023 0.01% -530,251 -$17,864,156 -36.91%
SSD 179,589 $30,266,134 0.01% +13,662 +$2,302,457 +8.23%
FTSD 333,593 $30,045,087 0.01% -4,764 -$429,070 -1.41%
SPHD 671,380 $29,829,413 0.01% +88,427 +$3,928,812 +15.17%
TMHC 536,519 $29,744,613 0.01% +28,539 +$1,582,202 +5.62%
EXR 190,806 $29,653,160 0.01% +135,509 +$21,059,454 +245.06%
ORLA 7,719,112 $29,641,390 0.01% -228,443 -$877,221 -2.87%
MSI 76,644 $29,588,416 0.01% -26,406 -$10,194,036 -25.62%
LCII 286,063 $29,573,193 0.01% +1,316 +$136,048 +0.46%
TBBK 780,503 $29,471,793 0.01% +17,029 +$643,015 +2.23%
ALGT 585,359 $29,402,583 0.01% -15,265 -$766,761 -2.54%
K 508,806 $29,347,930 0.01% -15,840 -$913,651 -3.02%
VOO 58,542 $29,278,610 0.01% +3,781 +$1,890,992 +6.90%
KRG 1,308,206 $29,277,650 0.01% +890,633 +$19,932,367 +213.29%
IMVT 1,101,868 $29,089,315 0.01% +232,652 +$6,142,013 +26.77%
TFII 198,887 $28,870,437 0.01% -7,424 -$1,077,668 -3.60%
SONO 1,950,925 $28,795,653 0.01% -21,576 -$318,462 -1.09%
HLVX 1,987,930 $28,745,468 0.01% +133,534 +$1,930,902 +7.20%
EXPE 227,277 $28,634,629 0.01% -399,176 -$50,292,184 -63.72%
PGRO 805,000 $28,575,085 0.01% -95,000 -$3,372,215 -10.56%
ACHV 6,052,374 $28,446,158 0.01% +88,286 +$414,944 +1.48%
O 536,649 $28,345,800 0.01% -324,711 -$17,151,235 -37.70%
HIMS 1,399,855 $28,263,072 0.01% -360,844 -$7,285,440 -20.49%
GPRE 1,779,508 $28,222,997 0.01% -3,365,584 -$53,378,162 -65.41%
HPQ 804,657 $28,179,088 0.01% +382,064 +$13,379,881 +90.41%
HWM 360,984 $28,023,188 0.01% +38,871 +$3,017,556 +12.07%
JLL 136,164 $27,951,746 0.01% +35,650 +$7,318,232 +35.47%
ACWX 525,785 $27,934,957 0.01% -11,574 -$614,927 -2.15%
BN 670,080 $27,835,123 0.01% -36,813 -$1,529,212 -5.21%
NEO 2,004,100 $27,796,867 0.01% -122,498 -$1,699,047 -5.76%
PVH 260,932 $27,624,871 0.01% +75,453 +$7,988,209 +40.68%
GIS 435,172 $27,528,981 0.01% -58,580 -$3,705,771 -11.86%
HUBB 74,919 $27,381,396 0.01% +22,792 +$8,330,020 +43.72%
HUN 1,198,535 $27,290,642 0.01% -22,502 -$512,371 -1.84%
BLDR 196,623 $27,214,589 0.01% -86,513 -$11,974,264 -30.56%
DRS 1,063,243 $27,123,329 0.01% +93,799 +$2,392,812 +9.68%
PPEM 1,266,374 $27,087,740 0.01% +88,772 +$1,898,833 +7.54%
BMO 320,689 $26,889,773 0.01% -1,865 -$156,380 -0.58%
FSLR 119,195 $26,873,705 0.01% -209,665 -$47,271,071 -63.76%
MBB 292,641 $26,867,370 0.01% -10,997 -$1,009,635 -3.62%
KNF 381,467 $26,756,095 0.01% +46,147 +$3,236,751 +13.76%
BTG 9,841,217 $26,571,286 0.01% -564,310 -$1,523,637 -5.42%
IEI 229,710 $26,524,614 0.01% +2,881 +$332,669 +1.27%
SHOO 620,421 $26,243,808 0.01% -6,878 -$290,939 -1.10%
RPM 243,269 $26,195,206 0.01% +23,587 +$2,539,848 +10.74%
TPH 703,131 $26,191,630 0.01% -17,252 -$642,637 -2.39%
CHDN 184,962 $25,820,695 0.01% +18,050 +$2,519,780 +10.81%
NTNX 452,140 $25,704,159 0.01% +374,287 +$21,278,216 +480.76%
CHKP 155,780 $25,703,700 0.01% +24,244 +$4,000,260 +18.43%
CCI 262,022 $25,599,549 0.01% -149,705 -$14,626,179 -36.36%
SHLS 4,090,056 $25,521,949 0.01% +1,202,713 +$7,504,929 +41.65%
GTES 1,608,878 $25,436,361 0.01% +1,608,878 +$25,436,361 Open
KSPI 196,993 $25,414,067 0.01% - - -
GPCR 645,709 $25,356,992 0.01% +109,962 +$4,318,208 +20.52%
UDIV 598,610 $25,216,446 0.01% -203,227 -$8,560,937 -25.35%
SLAB 227,611 $25,180,605 0.01% +25,285 +$2,797,280 +12.50%
AVTR 1,184,729 $25,116,255 0.01% -190,987 -$4,048,924 -13.88%
SPRY 2,950,963 $25,112,695 0.01% - - -
BG 234,450 $25,032,227 0.01% +37,710 +$4,026,297 +19.17%
GPC 180,674 $24,990,828 0.01% +95,095 +$13,153,540 +111.12%
BCO 243,986 $24,984,166 0.01% +48,497 +$4,966,093 +24.81%
DOCU 464,704 $24,861,664 0.01% +88,770 +$4,749,195 +23.61%
ASH 261,787 $24,736,254 0.01% -352,888 -$33,344,387 -57.41%
LZ 2,935,798 $24,631,345 0.01% -47,126 -$395,387 -1.58%
ELF 116,857 $24,624,107 0.01% -60,502 -$12,748,981 -34.11%
ALK 608,718 $24,592,207 0.01% -12,804 -$517,282 -2.06%
DKS 113,609 $24,408,894 0.01% +16,129 +$3,465,316 +16.55%
HALO 465,673 $24,382,638 0.01% +157,969 +$8,271,257 +51.34%
VGSH 419,259 $24,312,829 0.01% +4,083 +$236,773 +0.98%
CERT 1,745,471 $24,174,773 0.01% -33,463 -$463,463 -1.88%
TCOM 509,004 $23,923,188 0.01% +56,196 +$2,641,212 +12.41%
UMBF 286,057 $23,862,875 0.01% +225,136 +$18,780,845 +369.55%
BP 657,529 $23,736,797 0.01% -31,340 -$1,131,374 -4.55%
FBRT 1,883,259 $23,729,063 0.01% -394,887 -$4,975,576 -17.33%
LAD 93,638 $23,638,913 0.01% -1,867 -$471,324 -1.95%
BASE 1,294,101 $23,630,284 0.01% +1,261,963 +$23,043,444 +3,926.70%
BAP 146,389 $23,616,937 0.01% -4,096 -$660,808 -2.72%
NCNO 748,593 $23,543,250 0.01% +748,593 +$23,543,250 Open
CHX 705,874 $23,442,076 0.01% +2,443 +$81,132 +0.35%
CDW 104,442 $23,378,297 0.01% +7,168 +$1,604,485 +7.37%
LEVI 1,209,643 $23,321,917 0.01% -130,274 -$2,511,683 -9.72%
EME 63,801 $23,292,469 0.01% -117,198 -$42,786,646 -64.75%
CWEN 941,131 $23,236,524 0.01% +28,337 +$699,641 +3.10%
FN 94,715 $23,185,285 0.01% +72,631 +$17,779,342 +328.89%
HBAN 1,742,169 $22,961,787 0.01% +246,444 +$3,248,132 +16.48%
BKH 420,752 $22,880,494 0.01% +2,584 +$140,518 +0.62%
PKG 125,289 $22,872,760 0.01% -9,353 -$1,707,484 -6.95%
KMT 971,094 $22,859,553 0.01% -20,907 -$492,151 -2.11%
CTRA 852,884 $22,746,416 0.01% +65,831 +$1,755,713 +8.36%
JPST 449,771 $22,699,942 0.01% +24,063 +$1,214,460 +5.65%
RMBS 385,322 $22,641,521 0.01% -78,474 -$4,611,132 -16.92%
WSO 48,852 $22,630,200 0.01% +2,566 +$1,188,674 +5.54%
AU 898,181 $22,571,289 0.01% -12,675 -$318,523 -1.39%
XENE 578,865 $22,569,946 0.01% +36,576 +$1,426,098 +6.74%
CFG 625,660 $22,542,530 0.01% -521,987 -$18,807,192 -45.48%
PSA 78,327 $22,530,762 0.01% -105,039 -$30,214,468 -57.28%
FORM 369,934 $22,392,105 0.01% +77,502 +$4,691,196 +26.50%
WYNN 249,797 $22,356,832 0.01% -57 -$5,102 -0.02%
VV 89,252 $22,279,084 0.01% +292 +$72,889 +0.33%
DY 131,544 $22,199,365 0.01% +36,381 +$6,139,658 +38.23%
HRTX 6,327,742 $22,147,097 0.01% -46,842 -$163,947 -0.73%
PRVA 1,271,760 $22,103,189 0.01% -26,628 -$462,795 -2.05%
WPM 420,876 $22,062,320 0.01% +24,872 +$1,303,790 +6.28%
ATKR 162,734 $21,957,699 0.01% -30,524 -$4,118,603 -15.79%
CYTK 403,561 $21,864,935 0.01% -161,735 -$8,762,802 -28.61%
NOVT 132,951 $21,685,638 0.01% +32,764 +$5,344,136 +32.70%
FWONK 299,297 $21,501,496 0.01% +6,058 +$435,207 +2.07%
SMCI 26,210 $21,475,164 0.01% -66,384 -$54,391,730 -71.69%
PYCR 1,687,982 $21,437,371 0.01% -48,411 -$614,820 -2.79%
GLD 99,172 $21,322,972 0.01% -42 -$9,030 -0.04%
RMD 111,231 $21,291,838 0.01% -23,315 -$4,462,957 -17.33%
ATI 383,747 $21,278,771 0.01% -100,191 -$5,555,591 -20.70%
COCO 752,075 $20,945,289 0.01% +478,650 +$13,330,403 +175.06%
FTAI 202,863 $20,941,547 0.01% +198,663 +$20,507,981 +4,730.07%
HLNE 169,282 $20,919,870 0.01% +18,151 +$2,243,101 +12.01%
ALL 130,016 $20,758,355 0.01% +13,984 +$2,232,685 +12.05%
XLE 225,987 $20,598,715 0.01% +108,801 +$9,917,211 +92.84%
RHI 321,768 $20,586,717 0.01% +43,388 +$2,775,964 +15.59%
TRMB 367,605 $20,556,472 0.01% +176,001 +$9,841,976 +91.86%
HSY 111,605 $20,516,347 0.01% +15,354 +$2,822,526 +15.95%
NTRS 243,869 $20,480,119 0.01% +220,533 +$18,520,361 +945.03%
CPT 187,700 $20,479,947 0.01% +36,754 +$4,010,229 +24.35%
IIIN 660,677 $20,454,560 0.01% +9,926 +$307,309 +1.53%
RDNT 345,680 $20,367,466 0.01% +245,014 +$14,436,225 +243.39%
EXPD 162,701 $20,303,458 0.01% -138,839 -$17,325,719 -46.04%
HSBC 465,922 $20,267,607 0.01% +5,218 +$226,983 +1.13%
BEN 904,225 $20,209,429 0.01% -1,150 -$25,703 -0.13%
FLTW 415,000 $20,185,600 0.01% -425,000 -$20,672,000 -50.60%
ACLS 141,922 $20,179,889 0.01% +42,212 +$6,002,124 +42.33%
EEM 472,108 $20,107,080 0.01% -9,519 -$405,414 -1.98%
MOD 200,247 $20,062,747 0.01% +136,809 +$13,706,894 +215.66%
TRV 97,442 $19,813,856 0.01% +1,809 +$367,842 +1.89%
FANG 98,919 $19,802,595 0.01% +31,319 +$6,269,751 +46.33%
LKQ 475,691 $19,783,989 0.01% +109,063 +$4,535,930 +29.75%
TOL 170,828 $19,675,969 0.01% -12,696 -$1,462,325 -6.92%
AHH 1,774,038 $19,674,081 0.01% +351,143 +$3,894,176 +24.68%
SNA 75,056 $19,618,888 0.01% -10,381 -$2,713,490 -12.15%
PLG 11,533,568 $19,607,066 0.01% -1,540,111 -$2,618,189 -11.78%
STAG 543,577 $19,601,387 0.01% +113,954 +$4,109,181 +26.52%
NYAX 897,543 $19,566,437 0.01% -3,917 -$85,391 -0.43%
SKE 3,637,150 $19,531,496 0.01% - - -
EXEL 867,441 $19,491,399 0.01% +5,217 +$117,226 +0.61%
FTNT 321,889 $19,400,250 0.01% +31,095 +$1,874,096 +10.69%
KDP 580,786 $19,398,252 0.01% -169,376 -$5,657,158 -22.58%
OKE 237,452 $19,364,211 0.01% +128,564 +$10,484,394 +118.07%
ENV 306,493 $19,183,397 0.01% -7,731 -$483,883 -2.46%
BKLN 905,211 $19,045,639 0.01% +330 +$6,943 +0.04%
LEA 166,300 $18,993,123 0.01% -2,008,312 -$229,369,314 -92.35%
JBL 174,490 $18,982,767 0.01% -27,515 -$2,993,357 -13.62%
WY 662,256 $18,801,448 0.01% +9,343 +$265,248 +1.43%
SWKS 176,306 $18,790,693 0.01% +1,723 +$183,637 +0.99%
PODD 92,378 $18,641,880 0.01% +66,117 +$13,342,411 +251.77%
MSGS 98,521 $18,534,756 0.01% +2,682 +$504,565 +2.80%
NDSN 79,778 $18,503,709 0.01% +4,473 +$1,037,468 +5.94%
AYI 76,632 $18,502,030 0.01% +6,164 +$1,488,236 +8.75%
UL 336,053 $18,479,554 0.01% +1,389 +$76,381 +0.42%
NTR 362,339 $18,446,678 0.01% -4,793 -$244,012 -1.31%
ABVX 1,395,052 $18,442,587 0.01% - - -
MAS 275,257 $18,351,384 0.01% +42,442 +$2,829,608 +18.23%
KROS 400,214 $18,289,780 0.01% -231,835 -$10,594,860 -36.68%
BERY 309,585 $18,219,077 0.01% +8,412 +$495,046 +2.79%
TENB 418,056 $18,218,880 0.01% +24,476 +$1,066,664 +6.22%
TMDX 120,771 $18,190,528 0.01% +109,720 +$16,526,026 +992.85%
VWO 413,095 $18,077,037 0.01% -19,864 -$869,249 -4.59%
DVY 148,644 $17,982,951 0.01% -8,485 -$1,026,515 -5.40%
TEAM 101,406 $17,936,693 0.01% -727,396 -$128,661,804 -87.76%
VKTX 338,184 $17,927,134 0.01% -2,327 -$123,354 -0.68%
HTHT 537,463 $17,908,267 0.01% -114,303 -$3,808,576 -17.54%
PEB 1,288,845 $17,721,619 0.01% -22,076 -$303,545 -1.68%
NOG 476,360 $17,706,301 0.01% +2,392 +$88,911 +0.50%
SEDG 700,318 $17,690,033 0.01% +144,346 +$3,646,180 +25.96%
AXS 250,120 $17,670,978 0.01% -57,207 -$4,041,675 -18.61%
SEIC 272,053 $17,599,109 0.01% +48,239 +$3,120,581 +21.55%
AR 537,611 $17,542,247 0.01% +125,814 +$4,105,311 +30.55%
SYRE 741,904 $17,442,163 0.01% - - -
UFPT 66,052 $17,429,141 0.01% +55,288 +$14,588,845 +513.64%
MTN 96,342 $17,354,084 0.01% +53,318 +$9,604,171 +123.93%
MLYS 1,482,591 $17,346,315 0.01% +575,080 +$6,728,436 +63.37%
OMC 193,046 $17,316,226 0.01% +6,140 +$550,758 +3.29%
CTRI 886,049 $17,260,235 0.01% +886,049 +$17,260,235 Open
ULTA 44,537 $17,185,492 0.01% +8,283 +$3,196,161 +22.85%
TLTW 668,875 $17,176,710 0.01% +176,725 +$4,538,298 +35.91%
FWRG 978,103 $17,175,489 0.01% +326,053 +$5,725,491 +50.00%
EGO 1,158,570 $17,135,250 0.01% -92,369 -$1,366,138 -7.38%
AON 57,773 $16,960,997 0.01% +78 +$22,899 +0.14%
WAL 269,208 $16,911,647 0.01% +1,082 +$67,971 +0.40%
ALG 97,376 $16,846,048 0.01% -17,503 -$3,028,019 -15.24%
DOW 317,215 $16,828,256 0.01% -19,801 -$1,050,443 -5.88%
DO 1,080,287 $16,733,646 0.01% +283,212 +$4,386,954 +35.53%
HPE 789,733 $16,718,648 0.01% +67,747 +$1,434,204 +9.38%
CLX 122,449 $16,710,615 0.01% +29,605 +$4,040,194 +31.89%
VIAV 2,411,363 $16,566,064 0.01% -35,967 -$247,093 -1.47%
BC 227,524 $16,556,921 0.01% -414,913 -$30,193,219 -64.58%
NGD 8,470,704 $16,517,873 0.01% +8,396,500 +$16,373,175 Open
TRS 645,946 $16,510,380 0.01% -439 -$11,221 -0.07%
DEO 130,627 $16,469,452 0.01% -17,887 -$2,255,193 -12.04%
STOK 1,216,200 $16,430,862 0.01% +157,900 +$2,133,229 +14.92%
COLM 207,636 $16,419,855 0.01% +4,961 +$392,316 +2.45%
QQQ 34,176 $16,374,063 0.01% +9,988 +$4,785,351 +41.29%
REG 262,030 $16,298,266 0.01% +53,521 +$3,329,006 +25.67%
GRMN 99,774 $16,255,180 0.01% -15,446 -$2,516,462 -13.41%
VEA 328,659 $16,242,328 0.01% +6,442 +$318,364 +2.00%
CNM 330,725 $16,185,682 0.01% -32,174 -$1,574,596 -8.87%
ARE 137,576 $16,092,265 0.01% +1,043 +$122,000 +0.76%
RVNC 6,258,918 $16,085,419 0.01% -24,489 -$62,937 -0.39%
CF 216,641 $16,057,431 0.01% -200,785 -$14,882,184 -48.10%
UNM 312,962 $15,995,488 0.01% +17,283 +$883,334 +5.85%
SASR 655,907 $15,977,895 0.01% +635,510 +$15,481,024 +3,115.70%
KB 281,754 $15,950,094 0.01% -162,606 -$9,205,126 -36.59%
L 213,305 $15,942,416 0.01% -4,374 -$326,913 -2.01%
JSPR 698,536 $15,856,767 0.00% -23,538 -$534,313 -3.26%
VITL 338,171 $15,816,258 0.00% +16,483 +$770,910 +5.12%
RPAY 1,496,968 $15,807,982 0.00% -26,132 -$275,954 -1.72%
KMI 793,798 $15,772,766 0.00% -58,166 -$1,155,758 -6.83%
NOAH 1,618,942 $15,622,790 0.00% +861,524 +$8,313,707 +113.74%
YUM 116,826 $15,474,772 0.00% +15,407 +$2,040,811 +15.19%
BHP 269,663 $15,395,061 0.00% +9,587 +$547,322 +3.69%
MLR 279,508 $15,378,530 0.00% -64,249 -$3,534,980 -18.69%
DINO 287,857 $15,354,292 0.00% -54,457 -$2,904,736 -15.91%
TALO 1,261,430 $15,326,375 0.00% +1,261,430 +$15,326,375 Open
BIGC 1,897,133 $15,290,892 0.00% -30,784 -$248,119 -1.60%
DOC 779,793 $15,283,943 0.00% +779,793 +$15,283,943 Open
INCY 251,906 $15,270,542 0.00% -6,744 -$408,821 -2.61%
OXY 239,384 $15,088,374 0.00% -17,643 -$1,112,038 -6.86%
AMH 403,640 $14,999,262 0.00% -45,605 -$1,694,682 -10.15%
WSM 107,923 $14,941,400 0.00% -157,161 -$21,758,155 -59.29%
R 119,707 $14,829,303 0.00% +12,255 +$1,518,149 +11.41%
BA 81,423 $14,819,800 0.00% -28,306 -$5,151,975 -25.80%
NUVL 194,691 $14,769,259 0.00% +654 +$49,612 +0.34%
SNX 127,811 $14,749,389 0.00% +66,650 +$7,691,410 +108.97%
RGA 71,817 $14,741,876 0.00% -318 -$65,276 -0.44%
PFGC 222,050 $14,679,726 0.00% -4,911 -$324,666 -2.16%
IMAX 865,478 $14,514,066 0.00% -6,393 -$107,211 -0.73%
JHG 428,028 $14,428,824 0.00% +10,677 +$359,922 +2.56%
PR 878,404 $14,186,225 0.00% +78,525 +$1,268,179 +9.82%
HI 354,416 $14,183,728 0.00% +624 +$24,972 +0.18%
F 1,128,260 $14,148,380 0.00% -397,842 -$4,988,939 -26.07%
IRM 157,681 $14,131,371 0.00% +37,493 +$3,360,123 +31.20%
DBX 627,059 $14,090,016 0.00% +51,884 +$1,165,833 +9.02%
CARR 221,727 $13,986,539 0.00% -305 -$19,239 -0.14%
TECK 291,635 $13,969,317 0.00% -2,671 -$127,941 -0.91%
CPA 146,706 $13,963,477 0.00% +7,095 +$675,302 +5.08%
CAH 141,800 $13,941,776 0.00% -356,959 -$35,096,209 -71.57%
AB 411,165 $13,893,265 0.00% - - -
GAU 8,057,262 $13,858,491 0.00% - - -
GIB 138,199 $13,793,642 0.00% +19,002 +$1,896,590 +15.94%
STWD 723,333 $13,699,927 0.00% +58,910 +$1,115,755 +8.87%
FSBC 577,574 $13,659,625 0.00% +102,175 +$2,416,439 +21.49%
RITM 1,240,542 $13,534,313 0.00% -507,828 -$5,540,403 -29.05%
AMG 86,167 $13,461,870 0.00% +12,585 +$1,966,155 +17.10%
AEO 673,831 $13,449,667 0.00% -10,661 -$212,794 -1.56%
CRUS 104,501 $13,340,598 0.00% -4,443 -$567,193 -4.08%
SRCL 226,913 $13,190,453 0.00% +23,254 +$1,351,755 +11.42%
CLS 228,537 $13,102,026 0.00% +211,872 +$12,146,622 +1,271.36%
INTA 355,637 $13,041,209 0.00% +116,096 +$4,257,240 +48.47%
UGI 569,339 $13,037,863 0.00% +229,287 +$5,250,672 +67.43%
IMO 190,028 $12,969,411 0.00% +31,635 +$2,159,089 +19.97%
VSEC 146,686 $12,949,440 0.00% +146,686 +$12,949,440 Open
HEI.A 72,834 $12,929,492 0.00% +168 +$29,823 +0.23%
ALSN 170,305 $12,926,150 0.00% -22,409 -$1,700,843 -11.63%
SLF 261,809 $12,826,023 0.00% -47,925 -$2,347,846 -15.47%
ZM 215,945 $12,781,785 0.00% +121,420 +$7,186,850 +128.45%
TXT 148,735 $12,770,387 0.00% -29,160 -$2,503,678 -16.39%
CUBE 282,397 $12,755,872 0.00% +117,934 +$5,327,079 +71.71%
TRST 442,838 $12,740,449 0.00% -14 -$403 -.00%
INGR 110,587 $12,684,329 0.00% +15,159 +$1,738,737 +15.89%
MAN 181,088 $12,639,942 0.00% +5,556 +$387,809 +3.17%
DFS 96,493 $12,622,249 0.00% -228,335 -$29,868,501 -70.29%
EZBC 360,000 $12,535,200 0.00% -200,000 -$6,964,000 -35.71%
FLLA 625,000 $12,503,063 0.00% - - -
WU 1,021,953 $12,488,266 0.00% -153,342 -$1,873,839 -13.05%
MGPI 167,298 $12,446,971 0.00% +760 +$56,544 +0.46%
LII 23,209 $12,416,351 0.00% -2,799 -$1,497,409 -10.76%
BAH 80,336 $12,363,710 0.00% +20,578 +$3,166,954 +34.44%
EVH 645,961 $12,350,774 0.00% +92,496 +$1,768,524 +16.71%
PTLO 1,259,036 $12,237,830 0.00% -26,100 -$253,692 -2.03%
AVPT 1,173,398 $12,226,807 0.00% -18,397 -$191,697 -1.54%
ESS 44,884 $12,217,425 0.00% -19,708 -$5,364,518 -30.51%
FSV 80,012 $12,191,428 0.00% +62,015 +$9,449,226 +344.59%
ROIV 1,145,203 $12,104,796 0.00% +5,958 +$62,976 +0.52%
EQR 174,309 $12,086,586 0.00% +62,556 +$4,337,633 +55.98%
RARE 293,894 $12,079,043 0.00% +77,978 +$3,204,896 +36.11%
IESC 86,676 $12,076,567 0.00% +82,546 +$11,501,134 +1,998.69%
ADVM 1,760,052 $12,073,957 0.00% +1,084,377 +$7,438,826 +160.49%
TWST 243,756 $12,012,296 0.00% -17,559 -$865,308 -6.72%
IWF 32,807 $11,958,480 0.00% -144 -$52,489 -0.44%
SWK 149,323 $11,929,414 0.00% +898 +$71,741 +0.61%
JBT 125,569 $11,925,288 0.00% -32 -$3,039 -0.03%
RL 67,970 $11,898,828 0.00% +6,549 +$1,146,468 +10.66%
LECO 62,758 $11,838,669 0.00% +25,968 +$4,898,604 +70.58%
PII 150,586 $11,792,390 0.00% +38,515 +$3,016,110 +34.37%
WAT 40,406 $11,722,589 0.00% +6,178 +$1,792,361 +18.05%
HST 649,913 $11,685,436 0.00% -398,932 -$7,172,797 -38.04%
TTD 119,578 $11,679,183 0.00% +49,793 +$4,863,282 +71.35%
ANAB 465,373 $11,662,247 0.00% - - -
MUB 109,112 $11,625,884 0.00% -6,759 -$720,171 -5.83%
SE 161,892 $11,562,327 0.00% +17,951 +$1,282,060 +12.47%
GL 140,521 $11,562,068 0.00% +60,345 +$4,965,187 +75.27%
MAR 47,719 $11,537,023 0.00% -234 -$56,574 -0.49%
WABF 450,000 $11,398,680 0.00% - - -
VRSN 64,006 $11,380,267 0.00% +6,327 +$1,124,941 +10.97%
DRI 74,595 $11,287,715 0.00% -351,276 -$53,155,084 -82.48%
FTS 290,508 $11,283,331 0.00% -10,509 -$408,170 -3.49%
LANC 59,425 $11,229,542 0.00% +47 +$8,882 +0.08%
AIP 1,479,040 $11,107,590 0.00% - - -
CTNM 627,008 $11,041,611 0.00% +627,008 +$11,041,611 Open
PLRX 1,024,991 $11,018,653 0.00% -511,859 -$5,502,484 -33.31%
AURA 1,453,363 $10,987,424 0.00% - - -
OVV 233,627 $10,950,097 0.00% +90,610 +$4,246,891 +63.36%
ESTC 95,844 $10,917,590 0.00% +95,844 +$10,917,590 Open
HASI 368,578 $10,909,909 0.00% +16,290 +$482,184 +4.62%
ARCC 522,944 $10,898,153 0.00% +91,627 +$1,909,507 +21.24%
RSP 65,808 $10,810,938 0.00% +8,493 +$1,395,230 +14.82%
PATK 99,587 $10,810,169 0.00% +1,565 +$169,881 +1.60%
ESGD 137,178 $10,806,883 0.00% -4,878 -$384,289 -3.43%
TCBI 176,692 $10,802,949 0.00% +257 +$15,713 +0.15%
EXAS 255,370 $10,789,383 0.00% +111,022 +$4,690,680 +76.91%
NEOG 690,122 $10,786,607 0.00% -11,095 -$173,415 -1.58%
MTUM 55,348 $10,785,665 0.00% -5,546 -$1,080,749 -9.11%
RF 536,917 $10,759,817 0.00% +7,622 +$152,745 +1.44%
PRU 91,808 $10,758,980 0.00% +37,368 +$4,379,156 +68.64%
ESGV 110,885 $10,713,709 0.00% +5,457 +$527,255 +5.18%
BCE 328,663 $10,638,821 0.00% +7,604 +$246,141 +2.37%
TRI 62,743 $10,576,588 0.00% -627 -$105,693 -0.99%
NARI 218,911 $10,540,565 0.00% -2,354,337 -$113,361,327 -91.49%
VYX 851,514 $10,516,198 0.00% +119,435 +$1,475,022 +16.31%
SCHR 214,878 $10,479,600 0.00% -17,739 -$865,131 -7.63%
LAW 1,756,579 $10,469,211 0.00% -37,970 -$226,301 -2.12%
HRB 192,969 $10,464,709 0.00% -25,532 -$1,384,600 -11.69%
CNTA 1,156,723 $10,445,209 0.00% - - -
MRNA 87,089 $10,341,819 0.00% +54,861 +$6,514,744 +170.23%
DLTR 96,736 $10,328,503 0.00% +36,506 +$3,897,746 +60.61%
OBDC 667,082 $10,246,380 0.00% +64,146 +$985,283 +10.64%
NNN 240,463 $10,243,724 0.00% -20,969 -$893,279 -8.02%
EL 96,117 $10,226,849 0.00% -1,358 -$144,491 -1.39%
UDR 246,881 $10,159,153 0.00% +24,099 +$991,674 +10.82%
TER 68,117 $10,101,070 0.00% +16,563 +$2,456,127 +32.13%
APA 342,632 $10,087,086 0.00% +64,019 +$1,884,719 +22.98%
ORI 325,896 $10,070,186 0.00% -164,232 -$5,074,769 -33.51%
SAP 49,519 $9,988,477 0.00% -148 -$29,853 -0.30%
XLK 44,138 $9,985,340 0.00% +560 +$126,689 +1.29%
AX 174,227 $9,957,073 0.00% +152 +$8,687 +0.09%
PRAX 239,898 $9,922,181 0.00% +94,603 +$3,912,780 +65.11%
CHUY 381,095 $9,877,982 0.00% +11,244 +$291,444 +3.04%
DAR 268,627 $9,872,042 0.00% +97,816 +$3,594,738 +57.27%
NANR 180,309 $9,821,143 0.00% +1,328 +$72,334 +0.74%
MCSE 664,105 $9,793,490 0.00% +4,525 +$66,730 +0.69%
DPZ 18,928 $9,773,094 0.00% +1,501 +$775,011 +8.61%
IWN 64,144 $9,769,131 0.00% -39,109 -$5,956,301 -37.88%
VO 40,335 $9,765,104 0.00% +4,029 +$975,421 +11.10%
ACI 493,372 $9,744,097 0.00% -60,474 -$1,194,362 -10.92%
OFG 257,862 $9,656,932 0.00% +1,190 +$44,566 +0.46%
VTI 35,745 $9,562,145 0.00% +1,987 +$531,542 +5.89%
RYTM 232,677 $9,553,718 0.00% +11,772 +$483,358 +5.33%
SKYW 116,213 $9,537,601 0.00% -4,112 -$337,472 -3.42%
SOLV 179,152 $9,473,558 0.00% +179,152 +$9,473,558 Open
BRDG 1,272,612 $9,442,781 0.00% -201,940 -$1,498,395 -13.70%
VTRS 887,363 $9,432,669 0.00% +131,700 +$1,399,971 +17.43%
ATMU 325,903 $9,379,488 0.00% -2,320,457 -$66,782,752 -87.68%
TU 618,607 $9,365,710 0.00% -180,327 -$2,730,151 -22.57%
UHS 50,586 $9,354,869 0.00% +8,950 +$1,655,124 +21.50%
IGSB 182,247 $9,338,336 0.00% +16,485 +$844,691 +9.94%
CNMD 132,945 $9,215,747 0.00% +2,553 +$176,974 +1.96%
HLX 771,546 $9,212,259 0.00% -82,923 -$990,101 -9.70%
MAIN 182,234 $9,200,995 0.00% +30,858 +$1,558,020 +20.39%
SCCO 85,094 $9,168,028 0.00% +291 +$31,352 +0.34%
BXSL 298,460 $9,138,845 0.00% +61,904 +$1,895,500 +26.17%
RCL 56,672 $9,035,217 0.00% -78,409 -$12,500,747 -58.05%
NFG 165,717 $8,980,204 0.00% +2,448 +$132,657 +1.50%
NXT 191,376 $8,971,707 0.00% -315,531 -$14,792,093 -62.25%
KGC 1,074,323 $8,938,367 0.00% +179,124 +$1,490,312 +20.01%
FLUT 48,754 $8,890,779 0.00% +3,375 +$615,465 +7.44%
RHP 88,257 $8,813,344 0.00% -12,587 -$1,256,938 -12.48%
GPS 368,881 $8,812,567 0.00% +18,888 +$451,234 +5.40%
WBS 201,926 $8,801,954 0.00% +88,692 +$3,866,084 +78.33%
CAG 309,293 $8,790,107 0.00% -79,348 -$2,255,070 -20.42%
MOH 29,484 $8,765,593 0.00% -42,981 -$12,778,251 -59.31%
AXSM 108,838 $8,761,459 0.00% +967 +$77,844 +0.90%
IJT 68,181 $8,756,486 0.00% +188 +$24,145 +0.28%
FNF 176,424 $8,718,874 0.00% -5,622 -$277,839 -3.09%
FNV 73,180 $8,673,294 0.00% +9,617 +$1,139,807 +15.13%
APLS 225,932 $8,666,752 0.00% -717 -$27,504 -0.32%
EFG 83,619 $8,554,224 0.00% -2,682 -$274,369 -3.11%
CUZ 367,643 $8,510,935 0.00% -1,678 -$38,846 -0.45%
IWO 32,402 $8,506,497 0.00% -343 -$90,048 -1.05%
CINF 71,933 $8,495,287 0.00% +13,579 +$1,603,680 +23.27%
IPG 291,089 $8,467,779 0.00% -20,259 -$589,334 -6.51%
COGT 1,000,116 $8,430,978 0.00% +1,000,116 +$8,430,978 Open
MRO 294,061 $8,430,729 0.00% -1,322,956 -$37,929,149 -81.81%
ANF 47,362 $8,422,858 0.00% +10,628 +$1,890,084 +28.93%
LSTR 45,421 $8,379,266 0.00% +3,194 +$589,229 +7.56%
GPK 319,492 $8,373,885 0.00% -2,566 -$67,255 -0.80%
STRL 70,709 $8,367,703 0.00% -19,687 -$2,329,760 -21.78%
GSK 216,809 $8,347,147 0.00% +32,694 +$1,258,719 +17.76%
GCT 274,103 $8,338,213 0.00% -24,355 -$740,879 -8.16%
VNQ 98,035 $8,211,412 0.00% -23,214 -$1,944,405 -19.15%
EXTR 608,170 $8,179,887 0.00% +353,684 +$4,757,050 +138.98%
ABOS 3,367,618 $8,149,636 0.00% -27,800 -$67,276 -0.82%
CGAU 1,212,233 $8,146,206 0.00% -2,338,927 -$15,717,589 -65.86%
SM 187,250 $8,094,817 0.00% -5,508 -$238,111 -2.86%
TNK 117,236 $8,067,009 0.00% -20,410 -$1,404,412 -14.83%
AAON 92,089 $8,033,844 0.00% +85,502 +$7,459,194 +1,298.04%
JAKK 447,318 $8,011,465 0.00% +421,267 +$7,544,892 +1,617.09%
OCUL 1,170,163 $8,003,915 0.00% -998,150 -$6,827,346 -46.03%
MKL 5,044 $7,947,629 0.00% -32 -$50,421 -0.63%
NR 955,023 $7,936,241 0.00% -34,735 -$288,648 -3.51%
JAMF 478,206 $7,890,399 0.00% +234,275 +$3,865,538 +96.04%
LIND 815,947 $7,873,889 0.00% +2,522 +$24,337 +0.31%
POOL 25,490 $7,833,842 0.00% +3,087 +$948,728 +13.78%
BRO 87,592 $7,831,601 0.00% +36,272 +$3,243,080 +70.68%
CORT 240,316 $7,807,867 0.00% -5,146 -$167,194 -2.10%
DG 58,840 $7,780,413 0.00% -12,585 -$1,664,115 -17.62%
ZION 179,153 $7,769,866 0.00% +83,656 +$3,628,161 +87.60%
BND 107,802 $7,767,134 0.00% +1,088 +$78,390 +1.02%
VALE 692,707 $7,737,537 0.00% +9,522 +$106,361 +1.39%
IVW 83,443 $7,721,815 0.00% +5,045 +$466,864 +6.44%
MTCH 253,888 $7,713,117 0.00% -928,991 -$28,222,747 -78.54%
ATR 54,426 $7,663,725 0.00% +2,790 +$392,860 +5.40%
TERN 1,122,842 $7,646,554 0.00% -1,259,054 -$8,574,158 -52.86%
MDY 14,270 $7,635,592 0.00% +221 +$118,253 +1.57%
HOLX 102,440 $7,606,170 0.00% +15,764 +$1,170,477 +18.19%
JMST 149,787 $7,600,941 0.00% - - -
WPC 137,162 $7,550,768 0.00% -25,846 -$1,422,822 -15.86%
ENGN 800,034 $7,544,321 0.00% +34 +$321 +0.00%
KEYS 55,096 $7,534,378 0.00% +2,120 +$289,910 +4.00%
STN 89,227 $7,454,916 0.00% -37,412 -$3,125,773 -29.54%
AQST 2,854,242 $7,421,029 0.00% +634,242 +$1,649,029 +28.57%
ALLY 186,880 $7,413,530 0.00% +10,519 +$417,289 +5.96%
LOAR 138,800 $7,413,308 0.00% +138,800 +$7,413,308 Open
XBI 79,879 $7,405,582 0.00% -1,592 -$147,594 -1.95%
CRBG 251,257 $7,316,604 0.00% -35,808 -$1,042,729 -12.47%
ALLE 61,788 $7,300,252 0.00% +34,574 +$4,084,918 +127.04%
JXN 97,961 $7,274,584 0.00% -4,303 -$319,541 -4.21%
FCNCA 4,318 $7,269,828 0.00% -689 -$1,160,007 -13.76%
SBRA 467,366 $7,197,436 0.00% -17,134 -$263,864 -3.54%
PK 478,703 $7,170,971 0.00% -18,347 -$274,838 -3.69%
SDY 56,206 $7,148,279 0.00% -3,099 -$394,131 -5.23%
HRI 53,629 $7,148,209 0.00% -304,117 -$40,535,755 -85.01%
DOX 88,703 $7,000,441 0.00% +33,581 +$2,650,213 +60.92%
CCO 4,942,453 $6,968,859 0.00% +2,130,640 +$3,004,202 +75.77%
NATL 257,491 $6,957,407 0.00% +681 +$18,401 +0.27%
CPAY 26,033 $6,935,452 0.00% +3,456 +$920,713 +15.31%
GGG 87,233 $6,915,832 0.00% +27,502 +$2,180,359 +46.04%
WIX 43,279 $6,884,391 0.00% +26,164 +$4,161,907 +152.87%
BBWI 175,871 $6,867,763 0.00% +119,046 +$4,648,746 +209.50%
OGN 331,109 $6,853,956 0.00% +164,423 +$3,403,556 +98.64%
ITRG 7,398,581 $6,832,590 0.00% - - -
WDFC 31,073 $6,824,874 0.00% +141 +$30,969 +0.46%
AOS 83,354 $6,816,690 0.00% +1,299 +$106,232 +1.58%
CBOE 40,083 $6,816,515 0.00% -48,606 -$8,265,936 -54.80%
CARG 259,839 $6,807,782 0.00% +151,493 +$3,969,117 +139.82%
QSR 96,628 $6,799,712 0.00% -10,525 -$740,644 -9.82%
EWT 125,140 $6,781,337 0.00% +66,743 +$3,616,803 +114.29%
SITC 470,275 $6,753,149 0.00% +348,867 +$5,009,730 +287.35%
NRDY 4,021,020 $6,715,103 0.00% -84,305 -$140,789 -2.05%
TME 477,314 $6,706,262 0.00% +12,441 +$174,796 +2.68%
WMS 41,666 $6,682,810 0.00% +7 +$1,123 +0.02%
ANRO 625,039 $6,681,667 0.00% +27 +$289 +0.00%
OEF 25,280 $6,681,504 0.00% -25 -$6,608 -0.10%
CCJ 135,771 $6,679,933 0.00% -3,051 -$150,109 -2.20%
ETNB 832,220 $6,666,082 0.00% +4,563 +$36,550 +0.55%
MOS 230,575 $6,663,618 0.00% -92,350 -$2,668,915 -28.60%
EPR 158,364 $6,648,121 0.00% +21,539 +$904,207 +15.74%
GHC 9,492 $6,640,129 0.00% +2,015 +$1,409,593 +26.95%
KIM 340,786 $6,631,696 0.00% -37,102 -$722,005 -9.82%
CVNA 51,301 $6,603,465 0.00% +37,512 +$4,828,545 +272.04%
PTEN 635,981 $6,588,763 0.00% +6,484 +$67,174 +1.03%
MOG.A 39,053 $6,533,567 0.00% -40,696 -$6,808,441 -51.03%
HII 26,473 $6,521,094 0.00% +11,114 +$2,737,712 +72.36%
HDV 59,509 $6,468,628 0.00% +377 +$40,980 +0.64%
M 336,187 $6,454,790 0.00% +100,560 +$1,930,752 +42.68%
SMFG 480,045 $6,437,403 0.00% -79,427 -$1,065,116 -14.20%
FR 135,444 $6,434,944 0.00% +15,498 +$736,310 +12.92%
SLM 307,144 $6,385,524 0.00% +54,120 +$1,125,155 +21.39%
JNPR 175,001 $6,380,536 0.00% +33,160 +$1,209,014 +23.38%
COOP 78,458 $6,373,143 0.00% +6,333 +$514,430 +8.78%
MIDD 51,959 $6,370,693 0.00% +1,881 +$230,629 +3.76%
TPR 147,649 $6,317,901 0.00% -2,996,814 -$128,233,671 -95.30%
FFWM 961,204 $6,295,886 0.00% +73,896 +$484,019 +8.33%
TS 204,931 $6,254,494 0.00% -1,557 -$47,520 -0.75%
FSK 315,699 $6,228,741 0.00% +38,214 +$753,962 +13.77%
PAYC 43,515 $6,224,386 0.00% +10,907 +$1,560,137 +33.45%
HTGC 302,445 $6,185,000 0.00% +30,876 +$631,414 +11.37%
KYTX 823,039 $6,172,793 0.00% +362,478 +$2,718,585 +78.70%
PINE 395,225 $6,149,701 0.00% -79,918 -$1,243,524 -16.82%
MSA 32,635 $6,125,263 0.00% +14,090 +$2,644,552 +75.98%
XPO 57,410 $6,094,072 0.00% -1,787 -$189,690 -3.02%
MMS 70,867 $6,073,302 0.00% -37,608 -$3,223,006 -34.67%
WAB 38,400 $6,069,120 0.00% -2,724 -$430,528 -6.62%
TPL 8,258 $6,063,602 0.00% +1,078 +$791,543 +15.01%
STTK 1,570,285 $6,061,300 0.00% -92,231 -$356,012 -5.55%
NTST 372,651 $5,999,681 0.00% -22,541 -$362,910 -5.70%
RBBN 1,822,902 $5,997,348 0.00% +121,931 +$401,153 +7.17%
VB 27,392 $5,972,552 0.00% -43,041 -$9,384,660 -61.11%
IDV 215,107 $5,952,011 0.00% -287 -$7,941 -0.13%
IE 633,431 $5,941,583 0.00% - - -
BKD 867,400 $5,924,342 0.00% -116,909 -$798,488 -11.88%
CIB 179,402 $5,857,475 0.00% +19 +$620 +0.01%
OMF 119,535 $5,796,252 0.00% -30,473 -$1,477,636 -20.31%
FIGS 1,083,607 $5,775,625 0.00% -12,465 -$66,438 -1.14%
LNW 54,948 $5,762,946 0.00% +2,397 +$251,397 +4.56%
CVLT 47,268 $5,746,371 0.00% +11,837 +$1,439,024 +33.41%
SGOL 257,997 $5,732,693 0.00% -3,322 -$73,815 -1.27%
AMAL 207,640 $5,689,336 0.00% +640 +$17,536 +0.31%
PFG 72,510 $5,688,410 0.00% -473 -$37,107 -0.65%
HP 156,902 $5,670,438 0.00% +8,411 +$303,974 +5.66%
RACE 13,788 $5,630,606 0.00% -1,078 -$440,223 -7.25%
AZPN 28,342 $5,629,571 0.00% +558 +$110,836 +2.01%
BNTC 796,644 $5,568,542 0.00% +208,334 +$1,456,255 +35.41%
PEGA 91,598 $5,544,427 0.00% +33,691 +$2,039,316 +58.18%
WRN 4,780,000 $5,497,000 0.00% - - -
ROL 112,468 $5,487,314 0.00% +20,289 +$989,900 +22.01%
COLD 214,279 $5,472,686 0.00% -56,927 -$1,453,916 -20.99%
BNL 344,250 $5,463,248 0.00% -639 -$10,141 -0.19%
BAM 143,315 $5,453,136 0.00% -28,262 -$1,075,369 -16.47%
TSLX 254,950 $5,443,183 0.00% +67,500 +$1,441,125 +36.01%
PRDO 253,657 $5,433,333 0.00% -98,112 -$2,101,559 -27.89%
PEMX 100,000 $5,427,660 0.00% -20,000 -$1,085,532 -16.67%
SGH 236,741 $5,414,267 0.00% -4,113 -$94,064 -1.71%
CNX 221,798 $5,389,691 0.00% +4,684 +$113,821 +2.16%
CDLR 215,296 $5,388,859 0.00% - - -
QGEN 131,086 $5,386,324 0.00% +44,139 +$1,813,672 +50.77%
ORIC 753,655 $5,328,341 0.00% +3,139 +$22,193 +0.42%
EQT 143,349 $5,301,046 0.00% -59,964 -$2,217,469 -29.49%
GEHC 67,926 $5,292,794 0.00% +2,432 +$189,501 +3.71%
TPB 164,561 $5,280,762 0.00% +1,209 +$38,797 +0.74%
USMV 62,870 $5,278,565 0.00% -1,372 -$115,193 -2.14%
APLE 362,824 $5,275,461 0.00% +53,702 +$780,827 +17.37%
NJR 122,759 $5,246,720 0.00% +22,816 +$975,156 +22.83%
QLYS 36,631 $5,223,581 0.00% +4,126 +$588,368 +12.69%
AFG 42,431 $5,219,862 0.00% +26,616 +$3,274,300 +168.30%
BCC 43,623 $5,200,734 0.00% +1,453 +$173,227 +3.45%
CROX 35,544 $5,187,291 0.00% +23,153 +$3,378,949 +186.85%
OTEX 171,756 $5,159,550 0.00% -55,440 -$1,665,418 -24.40%
DGX 37,657 $5,154,490 0.00% -1,657 -$226,810 -4.21%
EGY 818,424 $5,131,518 0.00% -148,870 -$933,415 -15.39%
VSTS 418,530 $5,118,622 0.00% -4,094,104 -$50,070,892 -90.73%
FUL 66,377 $5,108,374 0.00% +45,898 +$3,532,310 +224.12%
IJS 52,304 $5,087,610 0.00% +142 +$13,812 +0.27%
CPB 112,435 $5,080,938 0.00% +2,231 +$100,819 +2.02%
ASO 95,246 $5,071,850 0.00% +730 +$38,873 +0.77%
HROW 242,445 $5,064,676 0.00% -39,367 -$822,377 -13.97%
WTW 19,285 $5,055,370 0.00% +12,485 +$3,272,818 +183.60%
AMCR 516,583 $5,052,182 0.00% -22,644 -$221,458 -4.20%
EPC 125,380 $5,039,022 0.00% +9,472 +$380,680 +8.17%
GLW 129,134 $5,016,856 0.00% -11,894 -$462,082 -8.43%
PBF 108,139 $4,976,557 0.00% +177 +$8,146 +0.16%
VSH 221,579 $4,941,212 0.00% -2,890 -$64,447 -1.29%
AMR 17,542 $4,921,057 0.00% +956 +$268,187 +5.76%
AVNS 246,989 $4,920,021 0.00% -6,027 -$120,058 -2.38%
GNTX 145,062 $4,890,040 0.00% +10,581 +$356,686 +7.87%
ERO 227,400 $4,861,812 0.00% -96,500 -$2,063,170 -29.79%
RNGR 462,100 $4,861,292 0.00% +58,700 +$617,524 +14.55%
AMKR 121,032 $4,843,701 0.00% +47,844 +$1,914,717 +65.37%
GBDC 306,180 $4,810,088 0.00% +53,382 +$838,631 +21.12%
IWB 16,055 $4,777,005 0.00% +333 +$99,081 +2.12%
FDS 11,645 $4,754,304 0.00% -1,103 -$450,322 -8.65%
ITOT 39,962 $4,746,686 0.00% -670 -$79,583 -1.65%
LOPE 33,893 $4,741,970 0.00% +3,345 +$467,999 +10.95%
PAAS 238,423 $4,739,849 0.00% +228 +$4,533 +0.10%
CACI 11,007 $4,734,441 0.00% +8,507 +$3,659,116 +340.28%
VIPS 363,555 $4,733,486 0.00% +18,489 +$240,727 +5.36%
ELAN 326,435 $4,710,457 0.00% +217,373 +$3,136,692 +199.31%
GUNR 116,528 $4,677,434 0.00% +2,531 +$101,594 +2.22%
LVS 104,542 $4,625,984 0.00% +16,920 +$748,710 +19.31%
VCYT 212,413 $4,602,990 0.00% +9,447 +$204,716 +4.65%
JILL 131,308 $4,591,841 0.00% +116,045 +$4,058,094 +760.30%
WTS 25,026 $4,589,018 0.00% +1,347 +$246,999 +5.69%
YELP 123,905 $4,578,290 0.00% +4,035 +$149,093 +3.37%
TIP 42,842 $4,574,669 0.00% -1,223 -$130,592 -2.78%
SRVR 165,705 $4,530,375 0.00% +12,235 +$334,505 +7.97%
VECO 96,673 $4,515,596 0.00% +73,533 +$3,434,726 +317.77%
EDU 57,867 $4,498,002 0.00% +511 +$39,720 +0.89%
DLX 199,778 $4,487,014 0.00% +43,948 +$987,072 +28.20%
IDCC 38,458 $4,482,664 0.00% +17,161 +$2,000,286 +80.58%
WGO 82,655 $4,479,901 0.00% +2,632 +$142,654 +3.29%
MGY 176,741 $4,478,617 0.00% -8,027 -$203,404 -4.34%
MFA 420,607 $4,475,258 0.00% +46,671 +$496,579 +12.48%
IVE 24,575 $4,472,896 0.00% +1,437 +$261,548 +6.21%
PBR 307,962 $4,462,369 0.00% +96,530 +$1,398,720 +45.66%
VEU 75,827 $4,446,495 0.00% -349 -$20,465 -0.46%
KRC 142,360 $4,437,361 0.00% +9,647 +$300,697 +7.27%
USFI 185,000 $4,434,469 0.00% - - -
DORM 48,420 $4,429,462 0.00% -3,701 -$338,567 -7.10%
TEX 80,655 $4,423,120 0.00% +1,918 +$105,183 +2.44%
COKE 4,060 $4,405,100 0.00% -215 -$233,275 -5.03%
LAMR 36,831 $4,402,409 0.00% +4,701 +$561,911 +14.63%
MFIC 290,082 $4,391,841 0.00% +68,729 +$1,040,557 +31.05%
ESGU 36,797 $4,390,618 0.00% -23,061 -$2,751,639 -38.53%
QNST 264,245 $4,383,825 0.00% -21,951 -$364,167 -7.67%
ALEC 963,369 $4,373,695 0.00% +3,845 +$17,456 +0.40%
UTL 84,173 $4,359,320 0.00% -4,090 -$211,821 -4.63%
CHK 52,913 $4,348,919 0.00% +8,972 +$737,409 +20.42%
HBM 480,446 $4,348,036 0.00% +449,666 +$4,069,477 +1,460.90%
LUNG 684,819 $4,341,752 0.00% -31,898 -$202,233 -4.45%
IBEX 267,888 $4,334,428 0.00% -3,209 -$51,922 -1.18%
ROKU 71,754 $4,300,217 0.00% -3,381 -$202,623 -4.50%
STNG 52,886 $4,299,103 0.00% -3,285 -$267,038 -5.85%
MDXG 618,695 $4,287,556 0.00% +38,161 +$264,456 +6.57%
ALGN 17,737 $4,282,244 0.00% +3,276 +$790,925 +22.65%
WKC 165,978 $4,282,232 0.00% +165,978 +$4,282,232 Open
QRVO 36,889 $4,280,600 0.00% -24,154 -$2,802,830 -39.57%
IRT 228,175 $4,276,000 0.00% +52,611 +$985,930 +29.97%
SAM 13,983 $4,265,514 0.00% +400 +$122,020 +2.94%
LYG 1,555,394 $4,246,226 0.00% -35,010 -$95,577 -2.20%
AVNW 147,987 $4,245,747 0.00% +13,277 +$380,917 +9.86%
HCSG 400,710 $4,239,512 0.00% +7,069 +$74,790 +1.80%
HLMN 477,327 $4,224,344 0.00% +29,209 +$258,500 +6.52%
FBIN 64,852 $4,211,489 0.00% +3,269 +$212,289 +5.31%
JEF 84,124 $4,186,010 0.00% -5,576 -$277,462 -6.22%
MSM 52,595 $4,171,309 0.00% +1,689 +$133,955 +3.32%
SWN 618,506 $4,162,545 0.00% -174,114 -$1,171,787 -21.97%
PFC 203,322 $4,159,968 0.00% -8,628 -$176,529 -4.07%
IAUX 3,829,900 $4,136,292 0.00% - - -
FBP 225,565 $4,125,584 0.00% -2,611 -$47,755 -1.14%
KBH 58,615 $4,113,601 0.00% +42,317 +$2,969,807 +259.65%
AGNC 430,341 $4,105,453 0.00% -32,445 -$309,525 -7.01%
ATO 35,142 $4,099,314 0.00% -16,043 -$1,871,416 -31.34%
BCSF 251,305 $4,098,785 0.00% +58,461 +$953,499 +30.32%
PWP 251,826 $4,092,173 0.00% -72,417 -$1,176,776 -22.33%
MRNS 3,493,143 $4,086,977 0.00% -110 -$129 -.00%
RCKY 110,369 $4,079,238 0.00% -41,497 -$1,533,729 -27.32%
IFF 42,740 $4,069,275 0.00% -986 -$93,877 -2.25%
EPRT 146,834 $4,068,770 0.00% +48,424 +$1,341,829 +49.21%
NTB 115,665 $4,062,155 0.00% -1,948 -$68,414 -1.66%
ETV 296,995 $4,059,922 0.00% -18,466 -$252,430 -5.85%
CHRW 45,923 $4,046,735 0.00% +2,783 +$245,238 +6.45%
ODP 102,959 $4,043,200 0.00% +10,562 +$414,770 +11.43%
WD 40,915 $4,017,853 0.00% +907 +$89,067 +2.27%
PAL 249,273 $4,003,324 0.00% +249,273 +$4,003,324 Open
DCO 68,525 $3,978,562 0.00% - - -
CVCO 11,436 $3,958,800 0.00% -14 -$4,846 -0.12%
GMS 49,061 $3,954,807 0.00% +1,070 +$86,253 +2.23%
TLT 42,942 $3,941,217 0.00% -8,091 -$742,592 -15.85%
SMAR 89,397 $3,940,620 0.00% -6,868 -$302,741 -7.13%
CHE 7,256 $3,936,960 0.00% -522 -$283,227 -6.71%
BPMC 36,496 $3,933,539 0.00% +7,205 +$776,555 +24.60%
ITRI 39,726 $3,931,285 0.00% +10,878 +$1,076,487 +37.71%
VGIT 67,441 $3,927,089 0.00% -333 -$19,391 -0.49%
EPD 135,099 $3,915,169 0.00% +9,831 +$284,902 +7.85%
FLIN 97,990 $3,905,881 0.00% +28,305 +$1,128,237 +40.62%
SYNB 125,000 $3,899,963 0.00% - - -
NHI 57,484 $3,893,391 0.00% +8,835 +$598,395 +18.16%
ING 226,029 $3,874,137 0.00% -2,301 -$39,439 -1.01%
FBIZ 104,075 $3,849,734 0.00% -30,453 -$1,126,456 -22.64%
ICHR 99,744 $3,845,131 0.00% -1,499 -$57,786 -1.48%
XNCR 203,023 $3,843,225 0.00% +6,571 +$124,389 +3.34%
MCFT 203,490 $3,841,891 0.00% +177,383 +$3,348,991 +679.45%
GHM 136,385 $3,840,602 0.00% -13,193 -$371,515 -8.82%
LADR 340,151 $3,840,305 0.00% -14,121 -$159,426 -3.99%
QCRH 63,941 $3,836,460 0.00% -6,600 -$396,000 -9.36%
CION 315,880 $3,828,466 0.00% +120,282 +$1,457,818 +61.49%
GDX 112,832 $3,828,390 0.00% -16,443 -$557,911 -12.72%
ET 235,363 $3,817,588 0.00% - - -
SJM 34,896 $3,805,060 0.00% -8,700 -$948,648 -19.96%
MATX 28,920 $3,787,652 0.00% -11,067 -$1,449,445 -27.68%
ADC 61,114 $3,785,401 0.00% -16,962 -$1,050,626 -21.72%
VVX 78,804 $3,779,440 0.00% +5,679 +$272,365 +7.77%
MUR 91,333 $3,766,573 0.00% +55,075 +$2,271,293 +151.90%
JELD 279,091 $3,759,356 0.00% -32,719 -$440,725 -10.49%
BZH 136,424 $3,748,932 0.00% +62,794 +$1,725,579 +85.28%
IQLT 95,478 $3,728,416 0.00% +3,373 +$131,716 +3.66%
ITT 28,808 $3,721,417 0.00% -56,402 -$7,286,010 -66.19%
FNB 271,867 $3,719,141 0.00% -13,830 -$189,194 -4.84%
ETSY 62,958 $3,713,263 0.00% +1,977 +$116,603 +3.24%
FTDR 109,881 $3,712,879 0.00% +13,245 +$447,549 +13.71%
HCC 59,095 $3,709,393 0.00% +299 +$18,768 +0.51%
ALE 59,257 $3,694,674 0.00% -66,335 -$4,135,987 -52.82%
MLI 64,742 $3,686,409 0.00% +1,922 +$109,439 +3.06%
AM 249,875 $3,683,158 0.00% +25,369 +$373,939 +11.30%
ABL 422,425 $3,653,976 0.00% +422,425 +$3,653,976 Open
HMC 113,297 $3,652,695 0.00% -3,798 -$122,448 -3.24%
ENVA 58,646 $3,650,714 0.00% +1,422 +$88,520 +2.48%
XJH 92,254 $3,650,491 0.00% +11,570 +$457,825 +14.34%
PDS 51,783 $3,642,416 0.00% +2,826 +$198,781 +5.77%
EWJ 53,266 $3,634,872 0.00% +29,182 +$1,991,380 +121.17%
LGF.A 384,533 $3,622,301 0.00% +56,091 +$528,377 +17.08%
NSA 87,810 $3,619,528 0.00% +37,458 +$1,544,019 +74.39%
TDC 104,670 $3,617,395 0.00% +8,956 +$309,519 +9.36%
WHD 68,290 $3,601,615 0.00% -16,234 -$856,181 -19.21%
ANIK 141,751 $3,590,553 0.00% +1,246 +$31,561 +0.89%
CE 26,474 $3,571,078 0.00% +887 +$119,647 +3.47%
CCAP 189,566 $3,560,049 0.00% +32,102 +$602,876 +20.39%
AZZ 46,029 $3,555,740 0.00% +46,029 +$3,555,740 Open
CTS 69,774 $3,532,658 0.00% - - -
BIP 128,252 $3,519,235 0.00% -1,632 -$44,782 -1.26%
CATY 93,118 $3,512,411 0.00% +19,463 +$734,144 +26.42%
CEIX 34,383 $3,508,097 0.00% -2,260 -$230,588 -6.17%
TTC 37,503 $3,506,906 0.00% +8,542 +$798,762 +29.49%
GWRE 25,378 $3,499,372 0.00% +24,257 +$3,344,798 +2,163.87%
FLEU 140,000 $3,490,522 0.00% +125,000 +$3,116,538 +833.33%
CR 24,036 $3,484,739 0.00% +18,362 +$2,662,123 +323.62%
HCKT 160,439 $3,484,735 0.00% +1,307 +$28,388 +0.82%
WIRE 12,020 $3,483,757 0.00% -4,040 -$1,170,913 -25.16%
WTTR 324,904 $3,476,473 0.00% -46,783 -$500,578 -12.59%
ENS 33,460 $3,463,779 0.00% +10,351 +$1,071,536 +44.79%
MGA 82,453 $3,454,781 0.00% -135,454 -$5,675,523 -62.16%
HSII 109,316 $3,452,199 0.00% -26,157 -$826,038 -19.31%
AKAM 38,321 $3,451,956 0.00% -16,400 -$1,477,312 -29.97%
GTN 660,541 $3,434,813 0.00% +26,083 +$135,632 +4.11%
IPAR 29,559 $3,429,731 0.00% +1,191 +$138,192 +4.20%
KMPR 57,773 $3,427,672 0.00% +2,506 +$148,681 +4.53%
AQN 583,706 $3,420,517 0.00% +20,744 +$121,560 +3.68%
MTRX 343,480 $3,410,756 0.00% -170,151 -$1,689,599 -33.13%
VTWV 25,283 $3,389,692 0.00% - - -
SF 40,226 $3,385,018 0.00% +17,910 +$1,507,127 +80.26%
VIRT 150,272 $3,373,606 0.00% -29,218 -$655,944 -16.28%
OZK 82,159 $3,368,519 0.00% +11,786 +$483,226 +16.75%
MGM 75,743 $3,366,019 0.00% -59,806 -$2,657,779 -44.12%
SMG 51,712 $3,364,383 0.00% +37,614 +$2,447,167 +266.80%
RNG 118,417 $3,339,359 0.00% -19,566 -$551,761 -14.18%
NBN 54,848 $3,338,049 0.00% -45,335 -$2,759,088 -45.25%
CTO 190,768 $3,330,809 0.00% -43,214 -$754,516 -18.47%
DCGO 1,074,738 $3,320,940 0.00% -1,444 -$4,462 -0.13%
AGCO 33,927 $3,320,775 0.00% +5,433 +$531,782 +19.07%
DSI 31,891 $3,311,880 0.00% - - -
TKR 41,151 $3,297,430 0.00% +188 +$15,064 +0.46%
NMIH 96,708 $3,291,940 0.00% +33,547 +$1,141,940 +53.11%
ENPH 33,013 $3,291,726 0.00% +15,687 +$1,564,151 +90.54%
ORRF 120,307 $3,291,600 0.00% -6,810 -$186,322 -5.36%
AROW 126,245 $3,288,682 0.00% -8,561 -$223,014 -6.35%
MTX 39,512 $3,285,818 0.00% +17,824 +$1,482,244 +82.18%
XVV 77,883 $3,275,190 0.00% +11,665 +$490,545 +17.62%
NFE 148,508 $3,264,206 0.00% +12,021 +$264,222 +8.81%
FSTR 151,324 $3,256,492 0.00% -87,136 -$1,875,167 -36.54%
EWY 49,257 $3,255,395 0.00% +49,175 +$3,249,976 Open
HE 359,805 $3,245,441 0.00% +81,660 +$736,573 +29.36%
VRA 517,987 $3,242,599 0.00% +45,719 +$286,201 +9.68%
DVA 23,399 $3,242,399 0.00% +3,357 +$465,179 +16.75%
PL 1,736,768 $3,230,388 0.00% +91,308 +$169,833 +5.55%
IRDM 121,192 $3,226,131 0.00% -83,365 -$2,219,176 -40.75%
CSWC 123,615 $3,225,115 0.00% +15,055 +$392,785 +13.87%
BNDX 66,123 $3,218,206 0.00% -12,742 -$620,153 -16.16%
BEPC 113,164 $3,211,594 0.00% +30,990 +$879,496 +37.71%
PRI 13,565 $3,209,208 0.00% -11,475 -$2,714,756 -45.83%
MHK 27,989 $3,179,271 0.00% +27,989 +$3,179,271 Open
ESGR 10,399 $3,178,974 0.00% +462 +$141,233 +4.65%
SMBC 70,273 $3,162,988 0.00% +84 +$3,781 +0.12%
FLS 65,518 $3,151,416 0.00% -14,088 -$677,633 -17.70%
NEWT 250,067 $3,143,342 0.00% +31,209 +$392,297 +14.26%
NYCB 322,930 $3,138,880 0.00% +7,980 +$77,566 +2.53%
UAL 64,361 $3,131,806 0.00% +2,874 +$139,849 +4.67%
ACLX 56,701 $3,129,328 0.00% +2,363 +$130,414 +4.35%
BXP 50,775 $3,125,709 0.00% -662,581 -$40,788,486 -92.88%
EMXC 52,799 $3,125,701 0.00% +1,668 +$98,746 +3.26%
TPX 65,990 $3,123,967 0.00% +10,588 +$501,236 +19.11%
ACMR 135,087 $3,115,106 0.00% -20,498 -$472,684 -13.17%
HVT 123,069 $3,112,415 0.00% -1,737 -$43,929 -1.39%
CART 96,791 $3,110,863 0.00% -614,545 -$19,751,476 -86.39%
ISTR 201,915 $3,109,491 0.00% -13,185 -$203,049 -6.13%
IOSP 25,128 $3,105,570 0.00% +2,012 +$248,663 +8.70%
POR 71,589 $3,095,508 0.00% -14,206 -$614,267 -16.56%
SPIB 95,000 $3,093,200 0.00% +95,000 +$3,093,200 Open
PBR.A 226,541 $3,090,019 0.00% -10,682 -$145,702 -4.50%
FLEE 106,450 $3,088,157 0.00% -17,436 -$505,825 -14.07%
ACAD 189,192 $3,074,370 0.00% +40,711 +$661,554 +27.42%
DLB 38,738 $3,069,212 0.00% +9,343 +$740,246 +31.78%
UTI 195,025 $3,067,743 0.00% -79,327 -$1,247,814 -28.91%
CIVI 44,407 $3,064,083 0.00% +4,801 +$331,269 +12.12%
AA 76,931 $3,060,315 0.00% +76,931 +$3,060,315 Open
RLMD 1,012,661 $3,037,983 0.00% +382,410 +$1,147,230 +60.68%
ASB 143,457 $3,034,116 0.00% +13,219 +$279,582 +10.15%
SIG 33,834 $3,030,850 0.00% +1,395 +$124,964 +4.30%
HWC 63,050 $3,015,682 0.00% -3,265 -$156,165 -4.92%
RXST 50,001 $3,008,560 0.00% +29,069 +$1,749,082 +138.87%
CNOB 158,970 $3,002,943 0.00% -11,248 -$212,475 -6.61%
IVOG 27,394 $3,000,739 0.00% - - -
SLVM 43,694 $2,997,408 0.00% -2,429 -$166,629 -5.27%
BMI 16,041 $2,989,240 0.00% +570 +$106,220 +3.68%
EXLS 95,028 $2,980,078 0.00% +8,820 +$276,595 +10.23%
XLP 38,880 $2,977,430 0.00% +332 +$25,425 +0.86%
BFST 136,513 $2,970,523 0.00% -284 -$6,180 -0.21%
CTR 73,014 $2,970,210 0.00% -1 -$41 -.00%
VIGI 36,451 $2,962,737 0.00% - - -
ADUS 25,515 $2,962,547 0.00% +977 +$113,439 +3.98%
GLDM 64,122 $2,955,383 0.00% -2,085 -$96,098 -3.15%
DNOW 214,965 $2,951,469 0.00% +13,932 +$191,286 +6.93%
CRMT 48,809 $2,938,790 0.00% -6,775 -$407,923 -12.19%
TREX 39,480 $2,926,258 0.00% -240 -$17,789 -0.60%
FOXA 85,098 $2,924,818 0.00% +8,635 +$296,785 +11.29%
CUBI 60,455 $2,900,631 0.00% +1,555 +$74,609 +2.64%
AXTA 84,859 $2,899,632 0.00% -19,052 -$651,007 -18.33%
JBI 228,672 $2,888,127 0.00% -63,766 -$805,365 -21.80%
HDSN 328,539 $2,887,858 0.00% -20,734 -$182,252 -5.94%
VMC 11,599 $2,884,439 0.00% +1,771 +$440,412 +18.02%
VONV 37,656 $2,883,320 0.00% +8,750 +$669,987 +30.27%
HR 174,720 $2,879,386 0.00% -238,538 -$3,931,106 -57.72%
BLBD 53,389 $2,874,998 0.00% -22,354 -$1,203,763 -29.51%
EEFT 27,767 $2,873,885 0.00% -26,928 -$2,787,048 -49.23%
OTTR 32,743 $2,867,959 0.00% +6,678 +$584,926 +25.62%
RPD 66,307 $2,866,452 0.00% +3,904 +$168,770 +6.26%
BEKE 202,541 $2,865,955 0.00% +8,136 +$115,124 +4.19%
DDS 6,505 $2,864,737 0.00% -269 -$118,465 -3.97%
UPWK 265,227 $2,851,190 0.00% +16,437 +$176,698 +6.61%
GNW 471,951 $2,850,584 0.00% +21,801 +$131,678 +4.84%
RRC 84,746 $2,841,533 0.00% +14,291 +$479,177 +20.28%
VLY 406,258 $2,835,681 0.00% +568 +$3,965 +0.14%
ALKS 117,103 $2,822,182 0.00% -109,489 -$2,638,685 -48.32%
POWL 19,601 $2,810,783 0.00% +780 +$111,852 +4.14%
INSW 47,512 $2,809,385 0.00% +22,440 +$1,326,877 +89.50%
HAS 47,764 $2,794,194 0.00% +10,302 +$602,667 +27.50%
UFI 472,688 $2,784,132 0.00% +26,915 +$158,529 +6.04%
SHG 79,974 $2,783,895 0.00% +53,280 +$1,854,677 +199.60%
LIVN 50,460 $2,766,217 0.00% +2,602 +$142,642 +5.44%
WULF 621,585 $2,766,053 0.00% +546,466 +$2,431,774 +727.47%
BHVN 79,293 $2,752,260 0.00% +20,835 +$723,183 +35.64%
NSIT 13,861 $2,749,468 0.00% +3,903 +$774,199 +39.19%
LEN.B 19,639 $2,738,266 0.00% -1,063 -$148,214 -5.13%
DELL 19,854 $2,738,065 0.00% -3,473 -$478,961 -14.89%
OHI 79,423 $2,720,238 0.00% -53,025 -$1,816,106 -40.03%
RDN 86,600 $2,693,260 0.00% -12,610 -$392,171 -12.71%
SLCA 174,010 $2,688,455 0.00% +24,448 +$377,722 +16.35%
CHRD 15,907 $2,667,286 0.00% +11,780 +$1,975,270 +285.44%
VAL 35,795 $2,666,728 0.00% +2,694 +$200,703 +8.14%
VXUS 44,218 $2,666,345 0.00% +1,052 +$63,436 +2.44%
CMPR 30,433 $2,666,235 0.00% +608 +$53,267 +2.04%
SONY 30,929 $2,627,419 0.00% -25,187 -$2,139,636 -44.88%
ANDE 52,757 $2,616,747 0.00% +2,456 +$121,818 +4.88%
INBK 96,639 $2,611,186 0.00% -32,543 -$879,312 -25.19%
ACWI 23,043 $2,590,033 0.00% +609 +$68,452 +2.71%
FLNC 149,062 $2,584,735 0.00% -6,478 -$112,329 -4.16%
CSTM 136,971 $2,581,903 0.00% +3,645 +$68,708 +2.73%
ESNT 45,873 $2,577,604 0.00% +4,086 +$229,592 +9.78%
MGC 13,042 $2,573,056 0.00% - - -
EMB 29,028 $2,568,397 0.00% -40 -$3,539 -0.14%
VRTS 11,362 $2,566,108 0.00% +783 +$176,841 +7.40%
RLJ 266,412 $2,565,548 0.00% -336,059 -$3,236,248 -55.78%
EWBC 34,907 $2,556,240 0.00% +6,131 +$448,973 +21.31%
BDC 27,232 $2,554,362 0.00% -2,541 -$238,346 -8.53%
PARR 100,955 $2,549,114 0.00% +7,660 +$193,415 +8.21%
CYRX 365,542 $2,525,895 0.00% -2,956 -$20,426 -0.80%
SKT 93,117 $2,524,402 0.00% +8,896 +$241,171 +10.56%
WBA 208,183 $2,517,973 0.00% +19,508 +$235,949 +10.34%
IVOV 28,700 $2,513,259 0.00% - - -
TDOC 253,355 $2,477,812 0.00% +102,652 +$1,003,937 +68.12%
FLO 111,487 $2,475,011 0.00% +17,194 +$381,707 +18.23%
KLG 150,128 $2,471,107 0.00% +37,828 +$622,649 +33.68%
FULT 145,116 $2,464,070 0.00% +45,197 +$767,445 +45.23%
REVG 98,870 $2,460,874 0.00% +26,418 +$657,544 +36.46%
HOFT 168,539 $2,440,445 0.00% -20,227 -$292,887 -10.72%
QTWO 40,408 $2,437,815 0.00% +3,908 +$235,770 +10.71%
AAXJ 33,862 $2,437,387 0.00% -2,899 -$208,670 -7.89%
EAF 2,506,882 $2,431,676 0.00% +2,283,732 +$2,215,220 +1,023.41%
IBB 17,705 $2,430,188 0.00% -1,002 -$137,535 -5.36%
SNN 97,683 $2,420,585 0.00% -19,574 -$485,044 -16.69%
FLCH 145,714 $2,413,782 0.00% - - -
MKSI 18,465 $2,411,160 0.00% +18,465 +$2,411,160 Open
MCB 57,268 $2,410,410 0.00% -33,075 -$1,392,127 -36.61%
PNR 31,156 $2,388,731 0.00% -552 -$42,322 -1.74%
LQD 22,295 $2,388,240 0.00% -1,152 -$123,402 -4.91%
CASH 42,115 $2,382,446 0.00% +1,598 +$90,399 +3.94%
JEPQ 42,922 $2,382,171 0.00% -553 -$30,692 -1.27%
NRIM 41,312 $2,381,224 0.00% -22,540 -$1,299,206 -35.30%
TXG 122,304 $2,378,813 0.00% -758,860 -$14,759,827 -86.12%
FMC 41,222 $2,372,326 0.00% +1,619 +$93,173 +4.09%
AMBA 43,951 $2,371,156 0.00% +33,069 +$1,784,073 +303.89%
MNR 122,075 $2,321,867 0.00% +91,125 +$1,733,198 +294.43%
PRMW 106,163 $2,320,723 0.00% +60,616 +$1,325,066 +133.08%
REZI 118,251 $2,312,990 0.00% +94,338 +$1,845,251 +394.51%
AVT 44,671 $2,300,110 0.00% +3,579 +$184,283 +8.71%
AMWD 29,146 $2,290,876 0.00% +1,067 +$83,866 +3.80%
BZ 121,231 $2,280,355 0.00% +24,047 +$452,324 +24.74%
MP 178,328 $2,270,115 0.00% -890 -$11,330 -0.50%
GLOB 12,729 $2,269,072 0.00% +42 +$7,487 +0.33%
IGT 110,770 $2,266,354 0.00% +9,721 +$198,892 +9.62%
SAIC 19,269 $2,265,071 0.00% -18,943 -$2,226,750 -49.57%
BBDC 232,564 $2,262,848 0.00% +232,564 +$2,262,848 Open
CPNG 107,749 $2,257,342 0.00% +66,457 +$1,392,274 +160.94%
IIPR 20,467 $2,235,406 0.00% +3,262 +$356,276 +18.96%
MTB 14,764 $2,234,679 0.00% +784 +$118,666 +5.61%
ARLO 170,934 $2,228,979 0.00% +6,169 +$80,444 +3.74%
UE 120,506 $2,225,746 0.00% -4,244 -$78,387 -3.40%
TIPT 134,479 $2,217,559 0.00% -52,090 -$858,964 -27.92%
TGTX 124,229 $2,210,034 0.00% +7,212 +$128,301 +6.16%
CCB 47,787 $2,204,892 0.00% -11,503 -$530,748 -19.40%
QIPT 681,344 $2,193,928 0.00% -10,500 -$33,810 -1.52%
PFBC 28,958 $2,186,039 0.00% +3,914 +$295,468 +15.63%
BPOP 24,697 $2,183,956 0.00% -20,029 -$1,771,164 -44.78%
VC 20,449 $2,181,908 0.00% +339 +$36,171 +1.69%
ONB 126,616 $2,176,529 0.00% -28,201 -$484,775 -18.22%
SEM 62,007 $2,173,965 0.00% +4,623 +$162,082 +8.06%
FLHK 133,563 $2,171,734 0.00% - - -
FER 55,733 $2,167,456 0.00% +55,733 +$2,167,456 Open
AN 13,590 $2,165,974 0.00% -227 -$36,179 -1.64%
BTU 97,899 $2,165,526 0.00% -68,769 -$1,521,170 -41.26%
TRIN 153,004 $2,163,477 0.00% +46,145 +$652,490 +43.18%
MODV 82,146 $2,155,511 0.00% -1,235 -$32,406 -1.48%
STNE 179,756 $2,155,274 0.00% -4,553 -$54,590 -2.47%
HOPE 200,385 $2,152,135 0.00% -5,193 -$55,773 -2.53%
PLTR 84,860 $2,149,504 0.00% +2,422 +$61,349 +2.94%
AHR 147,011 $2,147,831 0.00% +24,531 +$358,398 +20.03%
ESE 20,380 $2,140,715 0.00% +2,136 +$224,365 +11.71%
HLN 259,049 $2,139,745 0.00% +73,544 +$607,473 +39.65%
ODV 1,141,948 $2,124,023 0.00% -150,000 -$279,000 -11.61%
HHH 32,658 $2,116,892 0.00% -2,947 -$191,025 -8.28%
HSIC 33,016 $2,116,326 0.00% -2,977 -$190,826 -8.27%
AXL 302,367 $2,113,545 0.00% +86,560 +$605,054 +40.11%
HUBG 48,553 $2,090,207 0.00% +2,080 +$89,544 +4.48%
CMBS 44,490 $2,088,806 0.00% - - -
IRWD 320,175 $2,087,541 0.00% +8,835 +$57,604 +2.84%
AIZ 12,522 $2,081,783 0.00% +839 +$139,484 +7.18%
BWA 64,544 $2,080,899 0.00% -4,528 -$145,983 -6.56%
APOG 32,852 $2,064,255 0.00% +6,391 +$401,578 +24.15%
KD 78,282 $2,059,599 0.00% +13,189 +$347,003 +20.26%
IJK 23,364 $2,058,602 0.00% +1,599 +$140,888 +7.35%
ETW 248,440 $2,054,599 0.00% +4,333 +$35,834 +1.78%
BEP 82,562 $2,045,061 0.00% - - -
NYXH 292,666 $2,039,882 0.00% +99,724 +$695,076 +51.69%
ESML 52,901 $2,036,689 0.00% -99,187 -$3,818,700 -65.22%
APG 53,907 $2,028,520 0.00% +28,801 +$1,083,782 +114.72%
KWR 11,951 $2,028,085 0.00% +628 +$106,572 +5.55%
HOV 14,243 $2,021,367 0.00% +613 +$86,997 +4.50%
TTWO 12,990 $2,019,815 0.00% +1,658 +$257,802 +14.63%
XJR 53,047 $2,008,948 0.00% +6,005 +$227,416 +12.77%
CALM 32,857 $2,007,891 0.00% +2,660 +$162,553 +8.81%
CRDO 61,972 $1,979,386 0.00% +27,296 +$871,834 +78.72%
CLF 127,832 $1,967,334 0.00% +38,848 +$597,871 +43.66%
COIN 8,843 $1,965,180 0.00% +743 +$165,117 +9.17%
ON 28,643 $1,963,478 0.00% +2,927 +$200,646 +11.38%
BLD 5,021 $1,934,441 0.00% -7,297 -$2,811,315 -59.24%
FUTU 29,177 $1,914,157 0.00% +97 +$6,364 +0.33%
AGYS 18,364 $1,912,427 0.00% +1,012 +$105,390 +5.83%
INVH 53,282 $1,912,291 0.00% -2,663 -$95,575 -4.76%
EGP 11,234 $1,910,903 0.00% +2,176 +$370,138 +24.02%
AVAH 691,275 $1,907,919 0.00% -174,186 -$480,753 -20.13%
ACHC 28,201 $1,904,696 0.00% +6,719 +$453,801 +31.28%
BXC 20,457 $1,904,342 0.00% -27,695 -$2,578,128 -57.52%
FAF 35,171 $1,897,475 0.00% +12,419 +$670,005 +54.58%
VYM 15,995 $1,897,007 0.00% +6 +$712 +0.04%
EQNR 66,189 $1,890,358 0.00% +4,923 +$140,601 +8.04%
RVTY 17,865 $1,873,324 0.00% +399 +$41,839 +2.28%
SNEX 24,766 $1,865,127 0.00% -682 -$51,361 -2.68%
DBRG 135,036 $1,849,993 0.00% +81,509 +$1,116,673 +152.28%
GNRC 13,961 $1,845,923 0.00% +503 +$66,507 +3.74%
TSN 32,274 $1,844,136 0.00% +3 +$171 +0.01%
NEU 3,576 $1,843,678 0.00% -5,140 -$2,650,030 -58.97%
APAM 44,652 $1,842,788 0.00% +3,952 +$163,099 +9.71%
HAFN 218,518 $1,833,366 0.00% +218,518 +$1,833,366 Open
NSP 19,912 $1,816,174 0.00% +2,071 +$188,896 +11.61%
TAL 169,888 $1,812,705 0.00% +54,783 +$584,535 +47.59%
AROC 89,461 $1,808,901 0.00% +13,033 +$263,527 +17.05%
CXT 29,390 $1,805,134 0.00% -1,520 -$93,358 -4.92%
RWAY 153,129 $1,800,797 0.00% +8,172 +$96,103 +5.64%
SXC 183,066 $1,794,047 0.00% +6,228 +$61,034 +3.52%
DNLI 77,140 $1,791,191 0.00% +26,545 +$616,375 +52.47%
CWK 170,905 $1,777,412 0.00% +165 +$1,716 +0.10%
OBK 55,916 $1,773,656 0.00% +8,902 +$282,371 +18.93%
SON 34,937 $1,772,005 0.00% +5,897 +$299,096 +20.31%
SPSM 42,306 $1,756,968 0.00% - - -
ARCH 11,397 $1,734,965 0.00% -4,169 -$634,647 -26.78%
VGT 3,000 $1,729,770 0.00% +169 +$97,444 +5.97%
FOR 53,850 $1,722,662 0.00% +8,627 +$275,978 +19.08%
HWKN 18,878 $1,717,898 0.00% +1,665 +$151,515 +9.67%
LRN 24,339 $1,715,900 0.00% +2,453 +$172,937 +11.21%
XLF 41,722 $1,715,191 0.00% -1,099,010 -$45,180,301 -96.34%
VFC 126,858 $1,712,583 0.00% +7,191 +$97,079 +6.01%
CMPS 283,186 $1,710,443 0.00% +15,072 +$91,035 +5.62%
AWI 15,024 $1,701,318 0.00% +1,610 +$182,316 +12.00%
YMM 211,328 $1,699,077 0.00% +17,703 +$142,332 +9.14%
NRIX 80,786 $1,686,004 0.00% +16,314 +$340,473 +25.30%
VRNS 34,754 $1,667,149 0.00% +3,748 +$179,792 +12.09%
ROIC 134,121 $1,667,124 0.00% -6,343 -$78,843 -4.52%
TTMI 85,438 $1,660,060 0.00% +1,902 +$36,956 +2.28%
FDUS 85,046 $1,656,696 0.00% +23,712 +$461,910 +38.66%
PLAB 66,958 $1,651,854 0.00% +3,962 +$97,743 +6.29%
ARVN 62,024 $1,651,079 0.00% -206,129 -$5,487,154 -76.87%
NOK 434,628 $1,642,894 0.00% +32,768 +$123,863 +8.15%
TRMK 54,668 $1,642,227 0.00% +11,735 +$352,519 +27.33%
AAT 73,321 $1,640,924 0.00% -5,285 -$118,278 -6.72%
MXL 81,467 $1,640,745 0.00% -1,597 -$32,164 -1.92%
ARCT 67,222 $1,636,856 0.00% -3,424 -$83,374 -4.85%
HTH 52,204 $1,632,941 0.00% -32,020 -$1,001,586 -38.02%
IWP 14,793 $1,632,408 0.00% -1,267 -$139,813 -7.89%
IWS 13,503 $1,630,352 0.00% - - -
GFF 25,529 $1,630,282 0.00% +9,426 +$601,944 +58.54%
HYG 20,986 $1,618,860 0.00% -82 -$6,325 -0.39%
CCBG 56,816 $1,615,847 0.00% -900 -$25,596 -1.56%
BANR 32,170 $1,596,919 0.00% -628 -$31,174 -1.91%
GOOS 122,942 $1,589,640 0.00% +122,942 +$1,589,640 Open
TDS 76,570 $1,587,296 0.00% +16,330 +$338,521 +27.11%
BKU 54,118 $1,584,034 0.00% +6,259 +$183,201 +13.08%
PRGS 29,165 $1,582,493 0.00% +7,188 +$390,021 +32.71%
PAGS 135,224 $1,580,769 0.00% -128,913 -$1,506,993 -48.81%
KFY 23,470 $1,575,776 0.00% +274 +$18,396 +1.18%
LNC 50,591 $1,573,380 0.00% -1,968 -$61,205 -3.74%
ADMA 140,464 $1,570,388 0.00% +22,575 +$252,389 +19.15%
XRX 134,645 $1,564,575 0.00% +6,741 +$78,330 +5.27%
BRKR 24,512 $1,564,111 0.00% -599 -$38,222 -2.39%
FREY 915,700 $1,556,690 0.00% - - -
FRT 15,334 $1,548,274 0.00% -2,582 -$260,705 -14.41%
VBTX 72,720 $1,533,665 0.00% +48,126 +$1,014,977 +195.68%
CIEN 31,817 $1,532,943 0.00% -14,793 -$712,727 -31.74%
DAN 125,730 $1,523,848 0.00% +51,336 +$622,192 +69.01%
BBVA 151,347 $1,518,010 0.00% -14,518 -$145,616 -8.75%
CHH 12,718 $1,513,442 0.00% +5,006 +$595,714 +64.91%
NLY 79,230 $1,510,124 0.00% +47,461 +$904,607 +149.39%
KALU 17,103 $1,503,354 0.00% +13,919 +$1,223,480 +437.15%
SXI 9,312 $1,500,629 0.00% +703 +$113,288 +8.17%
KLIC 30,501 $1,500,344 0.00% +3,278 +$161,245 +12.04%
PB 24,476 $1,496,463 0.00% +5,848 +$357,547 +31.39%
HRL 48,875 $1,490,199 0.00% -5,968 -$181,964 -10.88%
FFBC 66,200 $1,470,964 0.00% +2,152 +$47,817 +3.36%
CAE 79,167 $1,470,923 0.00% -2,203,737 -$40,945,433 -96.53%
AAP 23,030 $1,458,490 0.00% +4,661 +$295,181 +25.37%
DIVI 46,591 $1,456,435 0.00% -1,258 -$39,325 -2.63%
COO 16,632 $1,451,974 0.00% +2,263 +$197,560 +15.75%
WDC 19,058 $1,444,025 0.00% +740 +$56,070 +4.04%
DGRW 18,496 $1,443,613 0.00% +18,496 +$1,443,613 Open
NLOP 58,632 $1,443,520 0.00% +3,000 +$73,860 +5.39%
CRC 27,055 $1,439,867 0.00% -9,462 -$503,568 -25.91%
PBH 20,691 $1,424,575 0.00% +2,099 +$144,516 +11.29%
CTRE 56,747 $1,424,350 0.00% -2,922 -$73,342 -4.90%
NGVT 32,575 $1,423,853 0.00% +26,126 +$1,141,967 +405.12%
GOLF 22,283 $1,414,525 0.00% +2,938 +$186,504 +15.19%
JKHY 8,506 $1,412,166 0.00% +760 +$126,175 +9.81%
SUSB 57,235 $1,401,685 0.00% -23,616 -$578,356 -29.21%
TPC 64,119 $1,396,512 0.00% +44,060 +$959,627 +219.65%
GIII 51,325 $1,389,368 0.00% +4,994 +$135,188 +10.78%
GT 121,782 $1,382,226 0.00% -20,571 -$233,481 -14.45%
FMS 72,254 $1,379,329 0.00% -1,813 -$34,610 -2.45%
ARDX 186,062 $1,378,719 0.00% +27,461 +$203,486 +17.31%
BBSI 42,086 $1,373,266 0.00% +2,226 +$72,634 +5.58%
CLSK 85,872 $1,369,658 0.00% -17,287 -$275,728 -16.76%
PETQ 61,778 $1,362,823 0.00% -7,486 -$165,141 -10.81%
URBN 33,159 $1,361,177 0.00% +3,093 +$126,968 +10.29%
VCEL 29,426 $1,350,065 0.00% +3,523 +$161,635 +13.60%
TM 6,569 $1,346,448 0.00% +81 +$16,603 +1.25%
ESAB 14,172 $1,338,262 0.00% +3,383 +$319,457 +31.36%
KEY 93,856 $1,333,694 0.00% -857,964 -$12,191,668 -90.14%
GEO 92,324 $1,325,773 0.00% +12,575 +$180,577 +15.77%
WBD 177,934 $1,323,829 0.00% +41,270 +$307,049 +30.20%
MTSI 11,862 $1,322,257 0.00% -6,141 -$684,537 -34.11%
CTGO 73,150 $1,321,821 0.00% +73,150 +$1,321,821 Open
LGND 15,686 $1,321,702 0.00% +1,747 +$147,202 +12.53%
VVV 30,549 $1,319,717 0.00% +16,987 +$733,838 +125.25%
YEXT 245,891 $1,315,517 0.00% +6,009 +$32,148 +2.50%
KAI 4,466 $1,312,021 0.00% +618 +$181,556 +16.06%
SUSA 11,654 $1,309,560 0.00% +74 +$8,315 +0.64%
KMX 17,853 $1,309,339 0.00% -43,388 -$3,182,076 -70.85%
MERC 152,940 $1,306,108 0.00% -213,447 -$1,822,837 -58.26%
MYGN 53,345 $1,304,819 0.00% +7,233 +$176,919 +15.69%
AVA 37,647 $1,302,963 0.00% -20,741 -$717,846 -35.52%
CWT 26,846 $1,301,763 0.00% +4,086 +$198,130 +17.95%
DEI 97,528 $1,298,098 0.00% +86,085 +$1,145,791 +752.29%
VTMX 43,242 $1,296,828 0.00% +43,242 +$1,296,828 Open
ATRC 56,359 $1,283,294 0.00% +3,841 +$87,460 +7.31%
PFF 40,416 $1,275,125 0.00% +834 +$26,313 +2.11%
OSIS 9,236 $1,270,135 0.00% +1,261 +$173,413 +15.81%
TILE 86,374 $1,267,970 0.00% +50,842 +$746,361 +143.09%
IBRX 199,181 $1,258,824 0.00% -192,571 -$1,217,049 -49.16%
TK 139,881 $1,254,733 0.00% +8,094 +$72,603 +6.14%
SCS 96,783 $1,254,308 0.00% -6,930 -$89,813 -6.68%
TNC 12,739 $1,254,027 0.00% +3,862 +$380,175 +43.51%
ETRN 96,445 $1,251,856 0.00% +7,678 +$99,660 +8.65%
GIL 32,997 $1,251,246 0.00% +4,134 +$156,761 +14.32%
FLAX 55,000 $1,250,794 0.00% - - -
HSTM 44,666 $1,246,181 0.00% +17,201 +$479,908 +62.63%
PTGX 35,917 $1,244,524 0.00% +4,073 +$141,129 +12.79%
HY 17,835 $1,243,635 0.00% +922 +$64,291 +5.45%
TFX 5,893 $1,239,475 0.00% +484 +$101,800 +8.95%
SPB 14,411 $1,238,337 0.00% +1,151 +$98,905 +8.68%
J 8,788 $1,227,771 0.00% -15,800 -$2,207,418 -64.26%
OEC 55,897 $1,226,380 0.00% +3,396 +$74,508 +6.47%
LMB 21,536 $1,226,044 0.00% +2,509 +$142,837 +13.19%
ZETA 68,958 $1,217,109 0.00% +5,340 +$94,251 +8.39%
VRNT 37,680 $1,213,296 0.00% +37,680 +$1,213,296 Open
BILL 22,782 $1,198,789 0.00% -2,779,351 -$146,249,450 -99.19%
PCH 30,036 $1,183,118 0.00% +3,842 +$151,336 +14.67%
MBC 80,592 $1,183,091 0.00% +14,523 +$213,198 +21.98%
TDY 3,045 $1,181,399 0.00% -197 -$76,432 -6.08%
PGNY 41,245 $1,180,019 0.00% -404,799 -$11,581,299 -90.75%
DXC 61,728 $1,178,388 0.00% -953,247 -$18,197,485 -93.92%
BSM 75,050 $1,176,034 0.00% +11,836 +$185,470 +18.72%
ORAN 117,620 $1,175,024 0.00% +22,685 +$226,623 +23.90%
FYBR 44,687 $1,169,906 0.00% +3,754 +$98,280 +9.17%
UBSI 35,947 $1,166,121 0.00% -18,534 -$601,243 -34.02%
ABEV 567,883 $1,164,160 0.00% +36,757 +$75,352 +6.92%
WRB 14,793 $1,162,434 0.00% -413 -$32,454 -2.72%
SQSP 26,634 $1,162,041 0.00% -63,897 -$2,787,826 -70.58%
IYW 7,715 $1,161,108 0.00% - - -
AXNX 17,246 $1,159,449 0.00% -21,313 -$1,432,873 -55.27%
DOCN 33,360 $1,159,260 0.00% +19,387 +$673,698 +138.75%
NEP 41,665 $1,151,621 0.00% +6,847 +$189,251 +19.67%
CNK 53,125 $1,148,563 0.00% +3,053 +$66,006 +6.10%
ABR 79,977 $1,147,670 0.00% +6,429 +$92,256 +8.74%
AMPH 28,640 $1,145,600 0.00% +2,970 +$118,800 +11.57%
CPF 53,997 $1,144,736 0.00% -2,122 -$44,986 -3.78%
CRI 18,407 $1,140,682 0.00% +7,928 +$491,298 +75.66%
OCFC 71,318 $1,133,243 0.00% +12,470 +$198,148 +21.19%
INFR 49,000 $1,133,125 0.00% - - -
CNA 24,509 $1,129,130 0.00% -24,645 -$1,135,395 -50.14%
NWN 31,155 $1,125,007 0.00% +887 +$32,030 +2.93%
PRG 32,225 $1,117,563 0.00% -601 -$20,843 -1.83%
TECH 15,583 $1,116,522 0.00% -2,416 -$173,106 -13.42%
IDYA 31,725 $1,113,865 0.00% +5,901 +$207,184 +22.85%
AWR 15,284 $1,109,160 0.00% +2,565 +$186,142 +20.17%
PAG 7,439 $1,108,560 0.00% +1,400 +$208,628 +23.18%
TKO 10,238 $1,105,602 0.00% +2,169 +$234,230 +26.88%
BLKB 14,492 $1,103,856 0.00% +2,216 +$168,793 +18.05%
AGX 14,842 $1,085,841 0.00% -152 -$11,120 -1.01%
XHR 75,763 $1,085,684 0.00% +8,412 +$120,544 +12.49%
HEI 4,854 $1,085,403 0.00% -382 -$85,419 -7.30%
MAC 70,139 $1,082,946 0.00% +10,849 +$167,509 +18.30%
WRK 21,541 $1,082,651 0.00% +2,794 +$140,426 +14.90%
ESI 39,821 $1,079,946 0.00% - - -
ERTH 27,360 $1,079,582 0.00% - - -
QFIN 54,583 $1,076,923 0.00% +4,610 +$90,955 +9.22%
DOLE 87,768 $1,074,280 0.00% -2,781 -$34,039 -3.07%
NTCT 58,673 $1,073,129 0.00% -580 -$10,608 -0.98%
ABG 4,696 $1,070,078 0.00% +563 +$128,291 +13.62%
NAVI 73,433 $1,069,184 0.00% -45,998 -$669,731 -38.51%
THRM 21,553 $1,062,994 0.00% +13,886 +$684,858 +181.11%
REET 45,648 $1,061,316 0.00% - - -
ATHM 38,591 $1,059,323 0.00% +1,606 +$44,085 +4.34%
SBH 98,323 $1,055,006 0.00% -710 -$7,618 -0.72%
SUI 8,752 $1,053,216 0.00% -771 -$92,782 -8.10%
PFSI 11,115 $1,051,479 0.00% -902 -$85,329 -7.51%
TEVA 64,171 $1,042,779 0.00% +64,171 +$1,042,779 Open
UNFI 79,492 $1,041,345 0.00% +15,132 +$198,229 +23.51%
OKTA 11,108 $1,039,820 0.00% -8 -$749 -0.07%
SILV 127,070 $1,035,621 0.00% +12,577 +$102,503 +10.98%
FIHL 62,961 $1,026,894 0.00% +27,087 +$441,789 +75.51%
GKOS 8,673 $1,026,450 0.00% -3,106 -$367,595 -26.37%
DEA 82,744 $1,023,543 0.00% -20,865 -$258,100 -20.14%
BUD 17,535 $1,019,660 0.00% -4,162 -$242,020 -19.18%
CCL 54,384 $1,018,068 0.00% -239 -$4,474 -0.44%
AMN 19,769 $1,012,766 0.00% -4,693 -$240,422 -19.18%
NWSA 36,582 $1,008,566 0.00% -8,986 -$247,744 -19.72%
MLKN 37,800 $1,001,322 0.00% +5,125 +$135,761 +15.68%
AKR 55,563 $995,689 0.00% +10,135 +$181,619 +22.31%
CVBF 57,645 $993,800 0.00% -16,722 -$288,287 -22.49%
NSSC 19,046 $989,440 0.00% +2,863 +$148,733 +17.69%
LMAT 12,019 $988,923 0.00% +12,019 +$988,923 Open
INFN 161,644 $984,412 0.00% +13,680 +$83,311 +9.25%
EFSC 23,988 $981,349 0.00% -425 -$17,387 -1.74%
DAKT 70,338 $981,215 0.00% +1,802 +$25,138 +2.63%
GPOR 6,492 $980,292 0.00% -1,414 -$213,514 -17.89%
RBA 12,802 $977,561 0.00% -58 -$4,429 -0.45%
ASC 43,178 $972,800 0.00% -4,622 -$104,134 -9.67%
MRC 75,236 $971,297 0.00% +19,683 +$254,108 +35.43%
LPG 23,075 $968,227 0.00% +1,510 +$63,360 +7.00%
MGNI 72,394 $962,116 0.00% +10,014 +$133,086 +16.05%
NVCR 56,060 $960,308 0.00% -455 -$7,794 -0.81%
UVV 19,854 $956,764 0.00% -2,217 -$106,837 -10.04%
CMRE 58,211 $956,407 0.00% +58,211 +$956,407 Open
BF.B 22,087 $953,938 0.00% -1,394,677 -$60,236,100 -98.44%
CHCO 8,958 $951,788 0.00% +1,386 +$147,263 +18.30%
IAS 97,802 $950,635 0.00% -1,860 -$18,079 -1.87%
BE 77,340 $946,642 0.00% +9,689 +$118,593 +14.32%
LZB 25,366 $945,644 0.00% +3,651 +$136,109 +16.81%
PRO 32,865 $941,582 0.00% -282 -$8,079 -0.85%
BLMN 48,615 $934,866 0.00% +4,791 +$92,131 +10.93%
WS 27,992 $933,813 0.00% +13,734 +$458,166 +96.32%
VBK 3,724 $931,484 0.00% -2 -$500 -0.05%
BAND 54,976 $927,995 0.00% +11,744 +$198,239 +27.17%
PLUS 12,555 $925,052 0.00% +279 +$20,557 +2.27%
VYGR 116,532 $921,768 0.00% +8,611 +$68,113 +7.98%
CAL 27,426 $921,514 0.00% -38,193 -$1,283,285 -58.20%
XLV 6,298 $917,934 0.00% +580 +$84,535 +10.14%
ZIMV 50,276 $917,537 0.00% +37,784 +$689,558 +302.47%
WOLF 40,286 $916,909 0.00% -370,054 -$8,422,429 -90.18%
ADEA 81,855 $915,548 0.00% +13,897 +$155,438 +20.45%
SCSC 20,551 $910,615 0.00% +8,918 +$395,157 +76.66%
LXP 99,686 $909,136 0.00% -26,184 -$238,798 -20.80%
GBX 18,296 $906,567 0.00% +2,215 +$109,753 +13.77%
RNA 22,139 $904,378 0.00% +22,139 +$904,378 Open
MPLX 21,210 $903,334 0.00% - - -
IGRO 13,331 $898,509 0.00% - - -
WLY 21,999 $895,359 0.00% +3,251 +$132,316 +17.34%
OSUR 209,546 $892,666 0.00% +41,496 +$176,773 +24.69%
LAZ 23,368 $892,190 0.00% +5,112 +$195,176 +28.00%
VIR 100,181 $891,611 0.00% -2,713 -$24,146 -2.64%
BL 18,398 $891,383 0.00% +12,403 +$600,925 +206.89%
SOXX 3,605 $889,101 0.00% -1,421 -$350,461 -28.27%
SNV 22,079 $887,355 0.00% -35,990 -$1,446,438 -61.98%
CPRX 57,197 $885,982 0.00% -168,859 -$2,615,626 -74.70%
RGLD 7,078 $885,882 0.00% +1,835 +$229,669 +35.00%
FELE 9,197 $885,855 0.00% +1,993 +$191,966 +27.67%
SJW 16,305 $884,057 0.00% -13,997 -$758,917 -46.19%
NXST 5,289 $878,027 0.00% +2,815 +$467,318 +113.78%
DVAX 77,956 $875,446 0.00% +5,560 +$62,439 +7.68%
XRAY 35,112 $874,640 0.00% -11,856 -$295,333 -25.24%
FCPT 35,388 $873,022 0.00% -10,529 -$259,750 -22.93%
XP 49,588 $872,253 0.00% -18,774 -$330,235 -27.46%
USNA 19,279 $872,182 0.00% +733 +$33,161 +3.95%
VICR 26,230 $869,787 0.00% +6,108 +$202,541 +30.35%
COLL 27,005 $869,561 0.00% +1,998 +$64,336 +7.99%
HG 52,212 $869,330 0.00% +52,212 +$869,330 Open
BIPC 25,818 $869,034 0.00% +4,558 +$153,422 +21.44%
MCY 16,288 $865,544 0.00% +2,510 +$133,381 +18.22%
NMRA 87,943 $864,480 0.00% +87,943 +$864,480 Open
HOUS 259,702 $859,614 0.00% +4,728 +$15,650 +1.85%
IJJ 7,568 $858,665 0.00% +1,199 +$136,039 +18.83%
BV 64,377 $856,214 0.00% +2,270 +$30,191 +3.65%
BHLB 37,468 $854,270 0.00% +21,833 +$497,792 +139.64%
MINT 8,468 $852,304 0.00% +10 +$1,007 +0.12%
IBCP 31,539 $851,553 0.00% +1,328 +$35,856 +4.40%
ATEN 61,477 $851,456 0.00% +411 +$5,692 +0.67%
VOE 5,656 $850,832 0.00% - - -
MAX 64,273 $846,475 0.00% +34,635 +$456,143 +116.86%
HRMY 28,053 $846,359 0.00% +2,992 +$90,269 +11.94%
STAA 17,682 $841,840 0.00% +2,056 +$97,886 +13.16%
SPTM 12,619 $837,271 0.00% -2,330 -$154,596 -15.59%
HELE 9,025 $836,979 0.00% +1,106 +$102,570 +13.97%
FHB 40,293 $836,483 0.00% -21,215 -$440,423 -34.49%
IUSG 6,554 $835,504 0.00% - - -
TPIC 209,300 $835,107 0.00% - - -
VSTO 22,160 $834,324 0.00% +3,847 +$144,840 +21.01%
KSS 35,983 $827,249 0.00% +7,008 +$161,114 +24.19%
NMRK 80,795 $826,533 0.00% +17,316 +$177,143 +27.28%
BGRN 17,736 $825,433 0.00% +306 +$14,241 +1.76%
WNC 37,638 $822,014 0.00% +4,238 +$92,558 +12.69%
JWN 38,711 $821,447 0.00% +8,208 +$174,174 +26.91%
CBU 17,363 $819,707 0.00% -4,427 -$208,999 -20.32%
WOR 17,311 $819,330 0.00% +8,250 +$390,473 +91.05%
RELX 17,841 $818,545 0.00% +77 +$3,533 +0.43%
SCHX 12,693 $815,525 0.00% +3,991 +$256,422 +45.86%
TNL 18,105 $814,363 0.00% +10,244 +$460,775 +130.31%
UVSP 35,541 $811,401 0.00% +14,652 +$334,505 +70.14%
MNKD 155,413 $811,256 0.00% +16,394 +$85,577 +11.79%
ARRY 78,964 $810,171 0.00% +7,428 +$76,211 +10.38%
CLW 16,704 $809,643 0.00% -176 -$8,531 -1.04%
IVZ 54,106 $809,426 0.00% -5,481 -$81,996 -9.20%
YMAB 66,977 $809,082 0.00% +33,996 +$410,672 +103.08%
FBK 20,707 $808,194 0.00% -387 -$15,105 -1.83%
CSTL 37,038 $806,317 0.00% +1,538 +$33,482 +4.33%
WEAV 89,312 $805,594 0.00% -1,163 -$10,490 -1.29%
JOE 14,705 $804,364 0.00% +2,018 +$110,385 +15.91%
WFG 10,429 $801,677 0.00% +2,628 +$202,014 +33.69%
BUYZ 25,514 $798,683 0.00% - - -
LILAK 83,007 $798,527 0.00% +11,567 +$111,275 +16.19%
BOH 13,915 $796,077 0.00% -1,493 -$85,415 -9.69%
ADNT 32,203 $795,736 0.00% -2,329,881 -$57,571,360 -98.64%
UIS 191,968 $792,828 0.00% +9,206 +$38,021 +5.04%
PSBD 48,665 $786,426 0.00% -48,603 -$785,424 -49.97%
UPBD 25,419 $780,363 0.00% +2,657 +$81,570 +11.67%
YOU 41,648 $779,234 0.00% +4,473 +$83,690 +12.03%
EB 160,927 $778,887 0.00% -2,746 -$13,291 -1.68%
OMI 57,480 $775,980 0.00% +7,573 +$102,236 +15.17%
BSCQ 40,448 $775,590 0.00% - - -
SWX 10,974 $772,350 0.00% +6,301 +$443,464 +134.84%
CWCO 28,963 $768,678 0.00% +1,146 +$30,415 +4.12%
ARCB 7,178 $768,620 0.00% -3,329 -$356,469 -31.68%
HAFC 45,925 $767,866 0.00% +1,652 +$27,621 +3.73%
EVBG 21,910 $766,631 0.00% +3,238 +$113,298 +17.34%
ALTM 227,866 $765,630 0.00% +11,830 +$39,749 +5.48%
BHRB 14,968 $763,069 0.00% - - -
EAGG 16,329 $761,095 0.00% -39,172 -$1,825,807 -70.58%
ASTH 18,681 $757,701 0.00% +18,681 +$757,701 Open
BSCS 37,961 $757,322 0.00% - - -
FATE 229,863 $753,951 0.00% -36,146 -$118,559 -13.59%
THFF 20,425 $753,274 0.00% +846 +$31,200 +4.32%
SIX 22,730 $753,272 0.00% +2,159 +$71,549 +10.50%
EGBN 39,693 $750,198 0.00% +1,448 +$27,367 +3.79%
WABC 15,419 $748,284 0.00% -18,026 -$874,802 -53.90%
SUPN 27,860 $745,255 0.00% +3,217 +$86,055 +13.05%
QTRX 56,394 $744,965 0.00% +2,043 +$26,988 +3.76%
DT 16,601 $742,729 0.00% -194,126 -$8,685,197 -92.12%
NWS 26,140 $742,115 0.00% +56 +$1,590 +0.21%
ATGE 10,871 $741,511 0.00% +1,590 +$108,454 +17.13%
FDMT 35,308 $741,115 0.00% +8,471 +$177,806 +31.56%
WCLD 23,437 $740,375 0.00% +2,500 +$78,975 +11.94%
SFBS 11,695 $739,007 0.00% +1,718 +$108,560 +17.22%
DK 29,740 $736,362 0.00% +29,740 +$736,362 Open
GLNG 23,479 $736,067 0.00% -504 -$15,800 -2.10%
IOVA 91,759 $735,907 0.00% +51,658 +$414,297 +128.82%
BRSP 128,687 $733,516 0.00% -2,345 -$13,367 -1.79%
KTB 11,050 $730,958 0.00% +1,281 +$84,738 +13.11%
MBIN 17,996 $729,558 0.00% +10,426 +$422,670 +137.73%
IMXI 34,858 $726,441 0.00% +3,166 +$65,979 +9.99%
CSWI 2,735 $725,623 0.00% +170 +$45,103 +6.63%
ANIP 11,366 $723,787 0.00% +2,799 +$178,240 +32.67%
BELFB 11,091 $723,577 0.00% +1,138 +$74,243 +11.43%
FTEC 4,213 $722,614 0.00% - - -
CFCV 20,000 $719,722 0.00% - - -
SD 55,559 $718,378 0.00% +2,869 +$37,096 +5.45%
CRAI 4,166 $717,469 0.00% +68 +$11,711 +1.66%
OXM 7,161 $717,174 0.00% +1,095 +$109,664 +18.05%
PD 31,214 $715,737 0.00% +3,626 +$83,144 +13.14%
DFUS 12,134 $714,086 0.00% +32 +$1,883 +0.26%
ACVA 38,878 $709,524 0.00% -16,717 -$305,085 -30.07%
WAFD 24,794 $708,613 0.00% +3,715 +$106,175 +17.62%
PAR 15,036 $708,045 0.00% +2,347 +$110,520 +18.50%
VBR 3,875 $707,265 0.00% +1,438 +$262,464 +59.01%
ITOS 47,592 $706,265 0.00% +11,154 +$165,525 +30.61%
CTLT 12,543 $705,293 0.00% -972 -$54,656 -7.19%
VSGX 12,303 $704,593 0.00% +32 +$1,833 +0.26%
RIVN 52,102 $699,209 0.00% -50,737 -$680,891 -49.34%
SYNA 7,927 $699,161 0.00% -157 -$13,847 -1.94%
CSGS 16,944 $697,584 0.00% +11,542 +$475,184 +213.66%
ICUI 5,874 $697,538 0.00% -15 -$1,781 -0.25%
CDNA 44,236 $686,985 0.00% +4,948 +$76,842 +12.59%
SPT 19,222 $685,841 0.00% -201,495 -$7,189,342 -91.29%
CMA 13,435 $685,722 0.00% +1,464 +$74,723 +12.23%
USFD 12,902 $683,548 0.00% +608 +$32,212 +4.95%
TIXT 118,205 $683,225 0.00% -7,041 -$40,697 -5.62%
PMT 49,512 $680,790 0.00% +49,512 +$680,790 Open
AMBC 53,079 $680,473 0.00% +25,732 +$329,884 +94.09%
GMAB 27,067 $680,194 0.00% -3,583 -$90,041 -11.69%
FDP 31,123 $680,038 0.00% -11,367 -$248,369 -26.75%
ENVX 43,848 $677,890 0.00% -14,488 -$223,984 -24.84%
NHC 6,246 $677,066 0.00% +844 +$91,490 +15.62%
BNTX 8,380 $673,417 0.00% -1,071 -$86,066 -11.33%
SPDW 19,061 $668,660 0.00% - - -
IYM 4,770 $667,848 0.00% - - -
FLQM 13,018 $667,693 0.00% +475 +$24,363 +3.79%
ASPN 27,935 $666,250 0.00% +3,812 +$90,916 +15.80%
DAY 13,414 $665,334 0.00% +3,023 +$149,941 +29.09%
KOS 119,768 $663,515 0.00% +73,303 +$406,099 +157.76%
FHN 41,920 $661,078 0.00% -10,082 -$158,993 -19.39%
LTC 19,044 $657,018 0.00% -4,782 -$164,979 -20.07%
PRM 83,854 $656,577 0.00% +83,854 +$656,577 Open
IXUS 9,708 $655,872 0.00% -9,217 -$622,701 -48.70%
GO 29,458 $651,611 0.00% +7,936 +$175,544 +36.87%
SILK 24,075 $650,988 0.00% +3,170 +$85,717 +15.16%
KYMR 21,793 $650,521 0.00% +21,793 +$650,521 Open
PSMT 7,959 $646,271 0.00% +1,184 +$96,141 +17.48%
CENTA 19,452 $642,500 0.00% +2,561 +$84,590 +15.16%
BTI 20,756 $641,983 0.00% +2,906 +$89,883 +16.28%
SKIL 46,120 $637,840 0.00% +46,120 +$637,840 Open
HIBB 7,309 $637,418 0.00% +864 +$75,349 +13.41%
TRTX 73,627 $636,137 0.00% +63,581 +$549,340 +632.90%
CDP 25,350 $634,511 0.00% -52,957 -$1,325,514 -67.63%
NUVB 216,814 $633,097 0.00% +89,131 +$260,263 +69.81%
ACCO 134,547 $632,371 0.00% +14,267 +$67,055 +11.86%
AMBP 185,360 $630,224 0.00% -32,019 -$108,865 -14.73%
HCAT 98,454 $629,121 0.00% -1,280 -$8,179 -1.28%
BSCO 29,845 $628,536 0.00% -9,515 -$200,386 -24.17%
ALRM 9,887 $628,220 0.00% +5,700 +$362,178 +136.14%
SPHR 17,884 $627,013 0.00% +2,406 +$84,354 +15.54%
DOMO 80,894 $624,502 0.00% -1,552 -$11,981 -1.88%
BUSE 25,721 $622,705 0.00% +3,861 +$93,475 +17.66%
THR 20,243 $622,675 0.00% +3,653 +$112,366 +22.02%
PDM 85,813 $622,144 0.00% -74,840 -$542,590 -46.58%
NTGR 40,507 $619,757 0.00% -261,989 -$4,008,432 -86.61%
SPXC 4,345 $617,598 0.00% -81 -$11,513 -1.83%
FCN 2,862 $616,847 0.00% -125 -$26,941 -4.18%
SPNS 18,149 $615,796 0.00% +2,916 +$98,940 +19.14%
UTZ 36,935 $614,598 0.00% +1,839 +$30,601 +5.24%
NTES 6,408 $612,477 0.00% +1,441 +$137,731 +29.01%
SRDX 14,467 $608,193 0.00% -2,878 -$120,991 -16.59%
CSR 8,965 $606,303 0.00% +8,965 +$606,303 Open
BSV 7,896 $605,623 0.00% -4,881 -$374,373 -38.20%
WH 8,172 $604,728 0.00% -310 -$22,940 -3.65%
CRGY 50,582 $599,397 0.00% +50,582 +$599,397 Open
BLFS 27,711 $593,847 0.00% - - -
OIS 133,700 $593,628 0.00% -493,776 -$2,192,365 -78.69%
DIA 1,513 $591,780 0.00% +700 +$273,791 +86.10%
ESGE 17,649 $591,771 0.00% -15,819 -$530,411 -47.27%
LAZR 396,742 $591,146 0.00% -7,134 -$10,630 -1.77%
BMBL 56,003 $588,592 0.00% +7,927 +$83,313 +16.49%
PHIN 14,935 $587,842 0.00% +1,208 +$47,547 +8.80%
BCRX 94,958 $586,840 0.00% +18,031 +$111,432 +23.44%
GOVT 25,848 $583,389 0.00% -3,474 -$78,408 -11.85%
Z 12,503 $580,014 0.00% +255 +$11,829 +2.08%
HCI 6,292 $579,934 0.00% +559 +$51,523 +9.75%
IGM 6,128 $577,932 0.00% -100 -$9,431 -1.61%
SHY 7,077 $577,837 0.00% +1,436 +$117,249 +25.46%
MLNK 26,972 $576,122 0.00% - - -
UNF 3,356 $575,655 0.00% +134 +$22,985 +4.16%
MORN 1,937 $573,061 0.00% -340 -$100,589 -14.93%
FIZZ 11,164 $572,043 0.00% +905 +$46,372 +8.82%
WSR 42,551 $566,354 0.00% +4,505 +$59,962 +11.84%
SBOW 14,969 $566,277 0.00% +2,435 +$92,116 +19.43%
EVER 27,137 $566,078 0.00% +6,412 +$133,754 +30.94%
SNAP 33,874 $562,647 0.00% +1,142 +$18,969 +3.49%
SSTK 14,519 $561,885 0.00% +1,856 +$71,827 +14.66%
MSTR 4,113 $561,823 0.00% -200,297 -$27,359,969 -97.99%
ASIX 24,492 $561,357 0.00% -225 -$5,157 -0.91%
IBOC 9,808 $561,116 0.00% +2,124 +$121,514 +27.64%
MCRI 8,225 $560,369 0.00% +1,262 +$85,980 +18.12%
OPEN 304,345 $559,995 0.00% -66,909 -$123,113 -18.02%
OMCL 20,547 $556,207 0.00% +12,630 +$341,894 +159.53%
EGHT 249,719 $554,376 0.00% +20,708 +$45,972 +9.04%
DHT 47,870 $553,856 0.00% - - -
XPER 67,429 $553,592 0.00% +67,429 +$553,592 Open
TNDM 13,697 $551,852 0.00% +3,204 +$129,089 +30.53%
SRCE 10,268 $550,570 0.00% +1,599 +$85,738 +18.45%
NWBI 47,584 $549,595 0.00% +505 +$5,833 +1.07%
BVN 32,370 $548,672 0.00% -12 -$203 -0.04%
IQ 149,460 $548,518 0.00% +16,513 +$60,603 +12.42%
WTM 301 $547,052 0.00% +110 +$199,920 +57.59%
MRTN 29,622 $546,526 0.00% +4,405 +$81,272 +17.47%
AHCO 54,564 $545,640 0.00% +8,435 +$84,350 +18.29%
AMRX 85,709 $544,252 0.00% +9,868 +$62,662 +13.01%
AUPH 95,277 $544,032 0.00% +12,257 +$69,987 +14.76%
MATV 31,714 $537,869 0.00% +5,989 +$101,573 +23.28%
CARS 27,273 $537,278 0.00% - - -
VHT 2,012 $535,192 0.00% +900 +$239,400 +80.94%
ACM 6,071 $535,098 0.00% +1,321 +$116,433 +27.81%
VTLE 11,904 $533,537 0.00% +11,904 +$533,537 Open
BOX 20,177 $533,480 0.00% +1,633 +$43,177 +8.81%
HRTG 75,293 $533,074 0.00% -272,502 -$1,929,314 -78.35%
MSBI 23,505 $532,388 0.00% +1,514 +$34,292 +6.88%
ZEUS 11,873 $532,267 0.00% +1,429 +$64,062 +13.68%
VERA 14,605 $528,409 0.00% +2,321 +$83,974 +18.89%
VMEO 141,469 $527,679 0.00% -155,521 -$580,093 -52.37%
S 25,058 $527,471 0.00% -57 -$1,200 -0.23%
HAYW 42,859 $527,166 0.00% -15 -$185 -0.03%
PLAY 13,197 $525,373 0.00% -31,582 -$1,257,279 -70.53%
VOD 58,939 $522,789 0.00% -24,570 -$217,936 -29.42%
CPK 4,919 $522,398 0.00% -441 -$46,834 -8.23%
NXRT 13,205 $521,730 0.00% -185 -$7,309 -1.38%
MUFG 48,270 $521,316 0.00% +2,210 +$23,868 +4.80%
ESRT 55,250 $518,245 0.00% -26,013 -$244,002 -32.01%
DRH 61,154 $516,751 0.00% -16 -$135 -0.03%
STM 13,136 $515,982 0.00% -2,689 -$105,624 -16.99%
DMXF 7,649 $515,755 0.00% - - -
JUST 6,600 $515,655 0.00% +1,500 +$117,194 +29.41%
CALX 14,538 $515,081 0.00% -29,076 -$1,030,163 -66.67%
DFUV 13,059 $512,827 0.00% +59 +$2,317 +0.45%
JBSS 5,272 $512,280 0.00% -4,655 -$452,326 -46.89%
SMLR 14,798 $509,051 0.00% -46,263 -$1,591,447 -75.77%
VGR 48,152 $508,967 0.00% -2,361 -$24,956 -4.67%
PUMP 58,562 $507,733 0.00% +5,551 +$48,127 +10.47%
PHO 7,803 $506,493 0.00% +58 +$3,765 +0.75%
ICSH 10,000 $505,300 0.00% - - -
PI 3,221 $504,956 0.00% +1,294 +$202,860 +67.15%
NBTB 13,017 $502,456 0.00% -669 -$25,823 -4.89%
GCI 108,810 $501,614 0.00% +374 +$1,724 +0.34%
AXGN 69,281 $501,594 0.00% +4,044 +$29,279 +6.20%
NX 18,053 $499,165 0.00% +2,761 +$76,342 +18.06%
PPC 12,935 $497,868 0.00% +12,935 +$497,868 Open
RMR 22,007 $497,358 0.00% +1,390 +$31,414 +6.74%
CNYA 19,584 $496,063 0.00% +19,584 +$496,063 Open
MGK 1,574 $494,567 0.00% -161 -$50,588 -9.28%
GIC 15,764 $494,359 0.00% +1,312 +$41,144 +9.08%
SAH 9,034 $492,082 0.00% +1,341 +$73,044 +17.43%
TNET 4,917 $491,700 0.00% -2,889 -$288,900 -37.01%
SBLK 20,088 $489,745 0.00% +66 +$1,609 +0.33%
NBR 6,865 $488,513 0.00% -4,014 -$285,636 -36.90%
GDEN 15,680 $487,805 0.00% -291 -$9,053 -1.82%
SLP 10,031 $487,707 0.00% +1,056 +$51,343 +11.77%
MNTK 85,158 $485,401 0.00% +53,569 +$305,343 +169.58%
JANX 11,541 $483,452 0.00% +11,541 +$483,452 Open
EFAV 6,962 $482,850 0.00% +389 +$26,979 +5.92%
IART 16,556 $482,442 0.00% +3,581 +$104,350 +27.60%
FRME 14,448 $480,974 0.00% -723 -$24,069 -4.77%
MKTX 2,397 $480,670 0.00% -995 -$199,527 -29.33%
IAC 10,210 $478,339 0.00% +1,279 +$59,921 +14.32%
IONS 10,022 $477,649 0.00% +213 +$10,152 +2.17%
SHAK 5,296 $476,640 0.00% +725 +$65,250 +15.86%
WVE 95,355 $475,821 0.00% -1,787 -$8,917 -1.84%
ELME 29,803 $474,762 0.00% +9,893 +$157,595 +49.69%
ATAI 356,357 $473,955 0.00% - - -
AORT 18,444 $473,089 0.00% +2,721 +$69,794 +17.31%
RLX 256,536 $472,026 0.00% +25,579 +$47,065 +11.08%
AZEK 11,161 $470,213 0.00% -159 -$6,699 -1.40%
IMMR 49,925 $469,794 0.00% +17,133 +$161,222 +52.25%
IHRT 430,746 $469,513 0.00% +410,981 +$447,969 +2,079.34%
PFS 32,633 $468,284 0.00% -1,952 -$28,011 -5.64%
GTY 17,558 $468,096 0.00% -14,457 -$385,424 -45.16%
CENX 27,917 $467,610 0.00% +3,208 +$53,734 +12.98%
ADPT 127,975 $463,270 0.00% +26,526 +$96,024 +26.15%
VSCO 26,185 $462,689 0.00% +4,725 +$83,491 +22.02%
SNDR 19,140 $462,422 0.00% +4,007 +$96,809 +26.48%
AGEN 27,562 $461,664 0.00% +27,562 +$461,664 Open
CG 11,487 $461,203 0.00% -2,731 -$109,650 -19.21%
VONG 4,914 $460,982 0.00% +380 +$35,648 +8.38%
MGNX 108,131 $459,557 0.00% -207,141 -$880,349 -65.70%
ARWR 17,593 $457,242 0.00% -3,177 -$82,570 -15.30%
FL 18,336 $456,933 0.00% +1,497 +$37,305 +8.89%
TWLO 8,039 $456,696 0.00% -133 -$7,556 -1.63%
BSY 9,247 $456,432 0.00% -1,066 -$52,618 -10.34%
AOSL 12,180 $455,167 0.00% +1,730 +$64,650 +16.56%
SPYG 5,680 $455,138 0.00% +68 +$5,449 +1.21%
FLCA 13,560 $454,067 0.00% - - -
DBI 66,210 $452,214 0.00% +7,202 +$49,190 +12.21%
NOV 23,756 $451,602 0.00% -832 -$15,816 -3.38%
MMI 14,275 $449,948 0.00% +2,118 +$66,759 +17.42%
IMKTA 6,555 $449,739 0.00% +245 +$16,809 +3.88%
RWT 69,280 $449,627 0.00% +10,134 +$65,770 +17.13%
TTGT 14,373 $448,006 0.00% +2,409 +$75,089 +20.14%
MSGE 13,087 $447,968 0.00% +1,654 +$56,616 +14.47%
OLLI 4,538 $445,495 0.00% +1 +$98 +0.02%
CWEN.A 19,635 $444,929 0.00% +2,811 +$63,697 +16.71%
CXW 34,235 $444,370 0.00% -29,291 -$380,197 -46.11%
RWR 4,767 $443,808 0.00% - - -
CRVL 1,744 $443,447 0.00% -11 -$2,797 -0.63%
EWTX 24,549 $442,127 0.00% +4,544 +$81,837 +22.71%
BIDU 5,106 $441,567 0.00% +170 +$14,702 +3.44%
NVRI 51,075 $440,777 0.00% +4,865 +$41,985 +10.53%
HTBI 14,590 $438,138 0.00% +729 +$21,892 +5.26%
KELYA 20,457 $437,984 0.00% +4,057 +$86,860 +24.74%
MLAB 5,041 $437,408 0.00% +750 +$65,078 +17.48%
BOOM 30,276 $436,580 0.00% -205,828 -$2,968,040 -87.18%
OUT 30,516 $436,379 0.00% +30,516 +$436,379 Open
HLIT 36,834 $433,536 0.00% +5,682 +$66,877 +18.24%
SRI 27,157 $433,426 0.00% +1,200 +$19,152 +4.62%
PINC 23,197 $433,088 0.00% +23,197 +$433,088 Open
KW 44,293 $430,528 0.00% -4,863 -$47,268 -9.89%
NBHC 10,971 $428,418 0.00% -204 -$7,966 -1.83%
SIGI 4,549 $426,833 0.00% +2,382 +$223,503 +109.92%
MBUU 12,172 $426,507 0.00% +1,560 +$54,662 +14.70%
ARW 3,519 $424,954 0.00% -1,116 -$134,768 -24.08%
SGRY 17,837 $424,342 0.00% +2,999 +$71,346 +20.21%
CCRN 30,575 $423,158 0.00% +12,181 +$168,585 +66.22%
BKE 11,399 $421,079 0.00% -744 -$27,483 -6.13%
KOP 11,383 $421,057 0.00% -5,116 -$189,241 -31.01%
PDFS 11,549 $420,153 0.00% -212 -$7,713 -1.80%
HEAR 29,287 $419,976 0.00% +29,287 +$419,976 Open
AIN 4,943 $417,436 0.00% -125 -$10,556 -2.47%
TCMD 34,852 $416,133 0.00% +22,396 +$267,408 +179.80%
SLRN 93,949 $414,315 0.00% -1,950,172 -$8,600,259 -95.40%
ST 11,039 $412,748 0.00% +11,039 +$412,748 Open
PTVE 36,374 $411,754 0.00% -26,859 -$304,044 -42.48%
LXU 50,220 $410,800 0.00% -14,663 -$119,943 -22.60%
LAUR 27,484 $410,611 0.00% -514 -$7,679 -1.84%
NUSC 10,435 $410,513 0.00% - - -
MGEE 5,487 $409,989 0.00% +145 +$10,834 +2.71%
CCOI 7,262 $409,867 0.00% +247 +$13,941 +3.52%
BFS 11,115 $408,699 0.00% +851 +$31,291 +8.29%
AAN 40,694 $406,126 0.00% -24,476 -$244,270 -37.56%
ALNT 16,048 $405,533 0.00% +6,573 +$166,100 +69.37%
RVLV 25,442 $404,782 0.00% +2,813 +$44,755 +12.43%
MPW 93,744 $404,037 0.00% -1,054,259 -$4,543,856 -91.83%
MOO 5,762 $404,031 0.00% - - -
CEVA 20,917 $403,489 0.00% -6,702 -$129,282 -24.27%
ICLN 30,075 $400,599 0.00% +3,505 +$46,687 +13.19%
FMX 3,721 $400,566 0.00% +326 +$35,094 +9.60%
CIFR 96,478 $400,384 0.00% -35,852 -$148,786 -27.09%
CTBI 9,155 $399,707 0.00% +1,364 +$59,552 +17.51%
AAL 35,065 $397,286 0.00% +9,004 +$102,015 +34.55%
EYE 30,304 $396,679 0.00% +3,977 +$52,059 +15.11%
SWBI 27,651 $396,515 0.00% +4,304 +$61,719 +18.43%
XAR 2,813 $393,764 0.00% +3 +$420 +0.11%
NFBK 41,345 $391,951 0.00% +20,826 +$197,430 +101.50%
HTBK 44,787 $389,647 0.00% -4,923 -$42,830 -9.90%
CDMO 54,521 $389,280 0.00% +4,442 +$31,716 +8.87%
SMH 1,489 $388,182 0.00% - - -
DXPE 8,452 $387,440 0.00% +1,332 +$61,059 +18.71%
MARA 19,464 $386,360 0.00% +222 +$4,407 +1.15%
EBC 27,548 $385,121 0.00% -3,324 -$46,470 -10.77%
UVE 20,495 $384,486 0.00% +1,601 +$30,035 +8.47%
XLU 5,626 $383,356 0.00% +249 +$16,967 +4.63%
CVI 14,309 $383,052 0.00% +298 +$7,977 +2.13%
ANGO 63,286 $382,880 0.00% -1,191 -$7,206 -1.85%
RNST 12,466 $380,712 0.00% +12,466 +$380,712 Open
TTEK 1,924 $380,606 0.00% +3,540 +$700,283 +58.22%
ATRO 18,915 $378,867 0.00% +1,831 +$36,675 +10.72%
SLRC 23,441 $377,166 0.00% - - -
OI 33,743 $375,560 0.00% -60,037 -$668,212 -64.02%
IYH 6,125 $375,279 0.00% - - -
RYAM 68,865 $374,626 0.00% +6,307 +$34,310 +10.08%
AMED 4,056 $372,341 0.00% +4,056 +$372,341 Open
ROCK 5,429 $372,158 0.00% +417 +$28,585 +8.32%
PRLB 12,009 $370,958 0.00% +933 +$28,820 +8.42%
LUMN 336,287 $369,916 0.00% -11,980 -$13,178 -3.44%
YORW 9,958 $369,342 0.00% -43 -$1,595 -0.43%
VIV 44,810 $367,890 0.00% -818 -$6,716 -1.79%
SHYF 30,966 $367,257 0.00% -199,604 -$2,367,303 -86.57%
CLFD 9,499 $366,281 0.00% -302,506 -$11,664,631 -96.96%
PAHC 21,826 $366,022 0.00% +11,477 +$192,469 +110.90%
PULS 7,349 $365,245 0.00% +125 +$6,213 +1.73%
MBWM 8,969 $363,872 0.00% +1,221 +$49,536 +15.76%
DGRO 6,300 $362,943 0.00% - - -
FCBC 9,792 $360,737 0.00% +1,596 +$58,797 +19.47%
TAC 50,813 $359,756 0.00% +29,113 +$206,120 +134.16%
MDGL 1,280 $358,605 0.00% -134 -$37,541 -9.48%
MOV 14,392 $357,785 0.00% +903 +$22,449 +6.69%
SFIX 85,849 $356,273 0.00% - - -
GATX 2,688 $355,784 0.00% +2,688 +$355,784 Open
NUS 33,662 $354,797 0.00% +33,662 +$354,797 Open
IRMD 8,057 $354,025 0.00% +782 +$34,361 +10.75%
HEES 8,014 $353,978 0.00% +1,311 +$57,907 +19.56%
GES 17,298 $352,879 0.00% +2,361 +$48,164 +15.81%
CNDT 108,054 $352,256 0.00% +11,886 +$38,748 +12.36%
DOCS 12,513 $349,989 0.00% +520 +$14,544 +4.34%
SDGR 17,974 $347,617 0.00% +381 +$7,369 +2.17%
TBI 33,697 $347,079 0.00% +6,586 +$67,836 +24.29%
SIGA 45,575 $345,914 0.00% +25,609 +$194,372 +128.26%
JD 13,382 $345,791 0.00% +3,355 +$86,693 +33.46%
DHC 113,310 $345,596 0.00% -45,828 -$139,775 -28.80%
JRVR 44,694 $345,485 0.00% +18,587 +$143,678 +71.20%
KRNY 55,930 $343,970 0.00% +28,811 +$177,188 +106.24%
HAIN 49,693 $343,379 0.00% +3,093 +$21,373 +6.64%
TWI 46,283 $342,957 0.00% -26,000 -$192,660 -35.97%
FISI 17,720 $342,350 0.00% +1,582 +$30,564 +9.80%
BIV 4,556 $341,199 0.00% +16 +$1,198 +0.35%
VT 3,026 $340,818 0.00% - - -
SWI 28,235 $340,232 0.00% +4,956 +$59,720 +21.29%
CRSP 6,297 $340,101 0.00% +23 +$1,242 +0.37%
ENTA 26,179 $339,542 0.00% -2,887 -$37,444 -9.93%
VMBS 7,462 $338,775 0.00% -41 -$1,861 -0.55%
SATS 19,014 $338,639 0.00% +1,964 +$34,979 +11.52%
IHAK 7,366 $338,468 0.00% - - -
XMTR 29,256 $338,199 0.00% +2,439 +$28,195 +9.09%
INN 56,359 $337,590 0.00% -397 -$2,378 -0.70%
PNTG 14,488 $335,977 0.00% +1,714 +$39,748 +13.42%
NINE 198,058 $332,737 0.00% - - -
NTLA 14,867 $332,723 0.00% -2,377 -$53,197 -13.78%
EXPO 3,443 $327,498 0.00% +615 +$58,499 +21.75%
EVRI 38,978 $327,415 0.00% +5,821 +$48,896 +17.56%
AMLP 6,800 $326,264 0.00% - - -
GFI 21,840 $325,416 0.00% -10,650 -$158,685 -32.78%
FPI 28,216 $325,330 0.00% +9,038 +$104,208 +47.13%
HBI 65,921 $324,991 0.00% +65,921 +$324,991 Open
PLPC 2,605 $324,427 0.00% -17,238 -$2,146,821 -86.87%
TRUE 103,553 $324,121 0.00% - - -
TOWN 11,855 $323,286 0.00% -1,338 -$36,487 -10.14%
OSPN 25,126 $322,115 0.00% +4,029 +$51,652 +19.10%
BRY 49,838 $321,953 0.00% +5,819 +$37,591 +13.22%
VPL 4,336 $321,644 0.00% +3,668 +$272,092 +549.10%
RCI 8,668 $320,543 0.00% +657 +$24,296 +8.20%
IEF 3,413 $319,627 0.00% -1,488 -$139,351 -30.36%
GMRE 34,958 $317,419 0.00% -122 -$1,108 -0.35%
CNNE 17,459 $316,706 0.00% - - -
NE 7,065 $315,452 0.00% -497 -$22,191 -6.57%
FOXF 6,505 $313,476 0.00% -1,091 -$52,575 -14.36%
SCI 4,382 $311,692 0.00% +502 +$35,707 +12.94%
MYE 23,236 $310,898 0.00% +4,514 +$60,397 +24.11%
EFV 5,820 $308,693 0.00% +751 +$39,833 +14.82%
NVAX 24,268 $307,233 0.00% +271 +$3,431 +1.13%
INMD 16,791 $306,268 0.00% -209,394 -$3,819,347 -92.58%
IX 2,749 $305,964 0.00% -36 -$4,007 -1.29%
NXE 43,638 $304,593 0.00% +4,520 +$31,550 +11.55%
GNE 20,805 $304,169 0.00% +10,656 +$155,791 +105.00%
UNIT 103,776 $303,026 0.00% -40,594 -$118,534 -28.12%
WDS 16,091 $302,672 0.00% -22,516 -$423,526 -58.32%
TARS 11,131 $302,541 0.00% +11,131 +$302,541 Open
WLK 2,078 $300,936 0.00% +219 +$31,716 +11.78%
HBNC 24,293 $300,504 0.00% +742 +$9,179 +3.15%
KRO 23,893 $299,857 0.00% +23,893 +$299,857 Open
NATR 19,888 $299,712 0.00% -8,560 -$128,999 -30.09%
GOOD 21,000 $299,670 0.00% - - -
AZTA 5,655 $297,566 0.00% +24 +$1,263 +0.43%
EIG 6,976 $297,387 0.00% - - -
IHG 2,771 $293,587 0.00% -7 -$742 -0.25%
SLV 10,940 $290,676 0.00% - - -
RYN 9,966 $289,911 0.00% +14 +$407 +0.14%
NUMV 8,750 $289,013 0.00% - - -
NCLH 15,378 $288,953 0.00% +665 +$12,495 +4.52%
BXMT 16,528 $287,918 0.00% +1,295 +$22,559 +8.50%
PHG 11,394 $287,129 0.00% -508 -$12,802 -4.27%
VNDA 50,777 $286,890 0.00% +31,845 +$179,924 +168.21%
LASR 26,245 $286,858 0.00% +4,661 +$50,945 +21.59%
MITK 25,576 $285,940 0.00% +4,694 +$52,479 +22.48%
CFR 2,803 $284,869 0.00% +32 +$3,252 +1.15%
STKL 52,715 $284,661 0.00% +7,296 +$39,398 +16.06%
DXJ 2,520 $284,306 0.00% -1,000 -$112,820 -28.41%
GRAB 79,735 $283,059 0.00% +7,880 +$27,974 +10.97%
ATSG 20,311 $281,714 0.00% +3,561 +$49,391 +21.26%
STRO 95,423 $279,589 0.00% +95,423 +$279,589 Open
LQDT 13,990 $279,520 0.00% +2,017 +$40,300 +16.85%
QCLN 8,205 $279,052 0.00% +60 +$2,041 +0.74%
RDW 38,893 $278,863 0.00% +38,893 +$278,863 Open
EQBK 7,863 $276,778 0.00% -7,001 -$246,435 -47.10%
ATEX 6,991 $276,774 0.00% +544 +$21,537 +8.44%
WWD 1,580 $275,520 0.00% -22,260 -$3,881,699 -93.37%
STGW 40,351 $275,194 0.00% +4,518 +$30,813 +12.61%
BCS 25,630 $274,497 0.00% +436 +$4,670 +1.73%
PRKS 5,049 $274,211 0.00% +108 +$5,865 +2.19%
NECB 15,371 $273,911 0.00% +108 +$1,925 +0.71%
SAFE 14,159 $273,127 0.00% -9,131 -$176,137 -39.21%
OLED 1,296 $272,484 0.00% -252 -$52,983 -16.28%
SAVA 21,878 $270,193 0.00% +2,734 +$33,765 +14.28%
GXO 5,332 $269,266 0.00% -36,783 -$1,857,542 -87.34%
FC 7,084 $269,192 0.00% +743 +$28,234 +11.72%
CNXN 4,189 $268,934 0.00% +651 +$41,794 +18.40%
MCBS 10,123 $267,247 0.00% +1,615 +$42,636 +18.98%
RES 42,639 $266,494 0.00% -21,731 -$135,819 -33.76%
GCO 10,249 $265,039 0.00% -92,073 -$2,381,008 -89.98%
PCRX 9,258 $264,871 0.00% +9,258 +$264,871 Open
LWLG 88,545 $264,750 0.00% -37,382 -$111,772 -29.69%
HEDJ 5,820 $263,122 0.00% -1,690 -$76,405 -22.50%
TEF 62,190 $261,820 0.00% -25,281 -$106,433 -28.90%
WRLD 2,114 $261,248 0.00% +328 +$40,534 +18.37%
CVLG 5,281 $260,300 0.00% -12,058 -$594,339 -69.54%
BSIG 11,715 $259,722 0.00% +11,715 +$259,722 Open
CNS 3,578 $259,620 0.00% -2,975 -$215,866 -45.40%
ZYXI 27,841 $259,478 0.00% +260 +$2,423 +0.94%
CHGG 82,091 $259,408 0.00% +12,553 +$39,667 +18.05%
BCPC 1,685 $259,406 0.00% +33 +$5,080 +2.00%
JHX 8,192 $258,376 0.00% -144 -$4,542 -1.73%
NVEE 2,779 $258,364 0.00% +345 +$32,075 +14.17%
SPMD 5,021 $257,577 0.00% - - -
RBCAA 4,791 $256,846 0.00% +645 +$34,578 +15.56%
VOT 1,118 $256,648 0.00% -20 -$4,591 -1.76%
MTTR 57,063 $255,072 0.00% -49,415 -$220,885 -46.41%
FOX 7,952 $254,623 0.00% +530 +$16,971 +7.14%
SANA 46,412 $253,410 0.00% +4,943 +$26,989 +11.92%
VCIT 3,154 $252,099 0.00% +913 +$72,976 +40.74%
FLJP 8,735 $251,219 0.00% -297,793 -$8,564,527 -97.15%
DCRE 4,887 $251,139 0.00% +4,887 +$251,139 Open
TTI 72,517 $250,909 0.00% -2,100 -$7,266 -2.81%
BDN 55,698 $249,527 0.00% -147,654 -$661,490 -72.61%
FOLD 24,949 $247,494 0.00% +30 +$298 +0.12%
SNCY 19,701 $247,445 0.00% +2,763 +$34,703 +16.31%
BYON 18,888 $247,055 0.00% -2,582 -$33,773 -12.03%
METC 19,769 $246,124 0.00% +1,667 +$20,754 +9.21%
MTUS 12,086 $244,983 0.00% +1,856 +$37,621 +18.14%
SXT 3,302 $244,975 0.00% +3,302 +$244,975 Open
SBGI 18,375 $244,939 0.00% -28,463 -$379,412 -60.77%
THRY 13,677 $243,724 0.00% +1,625 +$28,958 +13.48%
CYH 72,531 $243,704 0.00% +6,230 +$20,933 +9.40%
IGOV 6,294 $243,011 0.00% - - -
EHAB 27,065 $241,420 0.00% +27,065 +$241,420 Open
JJSF 1,485 $241,119 0.00% +1,485 +$241,119 Open
SFL 17,360 $240,957 0.00% +1,478 +$20,515 +9.31%
MASI 1,910 $240,545 0.00% +8 +$1,008 +0.42%
SIBN 18,475 $238,882 0.00% +3,055 +$39,501 +19.81%
CFB 16,931 $237,373 0.00% -37,738 -$529,087 -69.03%
MORF 6,950 $236,787 0.00% -5,935 -$202,205 -46.06%
LYTS 16,326 $236,237 0.00% -163,437 -$2,364,933 -90.92%
TGNA 16,884 $235,363 0.00% +3,936 +$54,868 +30.40%
VCLT 3,101 $235,242 0.00% +130 +$9,862 +4.38%
POWI 3,339 $234,364 0.00% +479 +$33,621 +16.75%
AGR 6,591 $234,178 0.00% -346 -$12,293 -4.99%
KIDS 8,135 $233,963 0.00% +8,135 +$233,963 Open
FFIC 17,734 $233,202 0.00% +236 +$3,103 +1.35%
TDW 2,446 $232,884 0.00% -382 -$36,370 -13.51%
TRDA 16,290 $232,133 0.00% +1,971 +$28,087 +13.76%
SB 39,819 $231,747 0.00% +39,819 +$231,747 Open
AVXL 54,883 $231,606 0.00% +36,711 +$154,920 +202.02%
AGS 20,115 $231,323 0.00% -41,112 -$472,788 -67.15%
CCNE 11,295 $230,531 0.00% +11,295 +$230,531 Open
RLAY 35,063 $228,611 0.00% +5,176 +$33,748 +17.32%
PCTY 1,723 $227,178 0.00% -677 -$89,262 -28.21%
CZR 5,689 $226,081 0.00% -5,985 -$237,844 -51.27%
BUG 7,621 $225,429 0.00% - - -
LXEO 14,035 $225,121 0.00% +14,035 +$225,121 Open
THRD 17,228 $223,964 0.00% +17,228 +$223,964 Open
LILA 23,304 $223,951 0.00% +19,951 +$191,729 +595.02%
AEG 36,496 $223,720 0.00% -316 -$1,937 -0.86%
OLP 9,524 $223,624 0.00% +9,524 +$223,624 Open
VGK 3,347 $223,479 0.00% +1,884 +$125,795 +128.78%
SG 7,410 $223,337 0.00% -30,862 -$930,181 -80.64%
QDEF 3,405 $223,214 0.00% - - -
DNP 27,056 $222,400 0.00% - - -
MC 3,878 $220,503 0.00% - - -
PARA 21,176 $220,019 0.00% +134 +$1,392 +0.64%
AVAV 1,207 $219,867 0.00% +1,207 +$219,867 Open
TNGX 25,448 $218,344 0.00% +2,919 +$25,045 +12.96%
RGP 19,753 $218,073 0.00% -225,691 -$2,491,629 -91.95%
RDUS 14,227 $217,246 0.00% -150,956 -$2,305,098 -91.39%
ZIP 23,850 $216,797 0.00% +645 +$5,863 +2.78%
CCSI 12,593 $216,348 0.00% +12,593 +$216,348 Open
POST 2,061 $214,674 0.00% -420 -$43,747 -16.93%
FRPH 7,465 $212,902 0.00% +7,465 +$212,902 Open
RICK 4,804 $209,262 0.00% +704 +$30,666 +17.17%
CBRL 4,948 $208,608 0.00% +913 +$38,492 +22.63%
GLRE 15,893 $208,198 0.00% - - -
ALX 924 $207,771 0.00% - - -
ARKO 33,123 $207,681 0.00% +33,123 +$207,681 Open
MFG 49,032 $207,405 0.00% -2,672 -$11,303 -5.17%
ZG 4,599 $207,139 0.00% +24 +$1,081 +0.52%
GEF.B 3,314 $207,092 0.00% +435 +$27,183 +15.11%
ACT 6,739 $206,618 0.00% +6,739 +$206,618 Open
PSO 16,454 $205,346 0.00% -4,055 -$50,606 -19.77%
AFRM 6,743 $203,706 0.00% - - -
ATS 6,282 $202,971 0.00% +38 +$1,228 +0.61%
NMR 35,087 $202,803 0.00% -730 -$4,219 -2.04%
OFIX 15,258 $202,321 0.00% +15,258 +$202,321 Open
SAN 43,324 $200,590 0.00% -213 -$986 -0.49%
PDCO 8,308 $200,389 0.00% +114 +$2,750 +1.39%
SCHE 7,455 $198,005 0.00% - - -
WIT 32,420 $197,762 0.00% +618 +$3,770 +1.94%
DFAT 3,712 $192,541 0.00% +16 +$830 +0.43%
OR 12,232 $190,575 0.00% +88 +$1,371 +0.72%
HTZ 53,756 $189,759 0.00% -999,127 -$3,526,918 -94.89%
SVV 15,415 $188,680 0.00% +15,415 +$188,680 Open
SCHP 3,619 $188,224 0.00% -207,008 -$10,766,486 -98.28%
FHLC 2,742 $188,101 0.00% - - -
XLY 1,026 $187,142 0.00% +134 +$24,442 +15.02%
NWG 22,910 $183,967 0.00% +87 +$699 +0.38%
U 11,195 $182,031 0.00% -1,452 -$23,610 -11.48%
PIO 4,500 $181,823 0.00% - - -
LXFR 15,675 $181,673 0.00% +15,675 +$181,673 Open
WB 23,580 $181,094 0.00% +2,506 +$19,246 +11.89%
WK 2,461 $179,628 0.00% +361 +$26,349 +17.19%
DFAS 2,987 $179,459 0.00% +8 +$481 +0.27%
NZAC 5,100 $175,848 0.00% - - -
IMCB 2,500 $175,236 0.00% - - -
BBIO 6,900 $174,777 0.00% +2,351 +$59,551 +51.68%
PATH 13,555 $171,877 0.00% +3,841 +$48,704 +39.54%
FARO 10,733 $171,728 0.00% +10,733 +$171,728 Open
SPHQ 2,658 $168,889 0.00% +158 +$10,039 +6.32%
ATEC 16,142 $168,684 0.00% +2,736 +$28,591 +20.41%
LOCO 14,899 $168,508 0.00% +14,899 +$168,508 Open
NVRO 19,984 $168,265 0.00% +2,478 +$20,865 +14.16%
NABL 10,975 $167,149 0.00% +10,975 +$167,149 Open
SCHG 1,654 $166,789 0.00% - - -
IWX 2,225 $166,474 0.00% - - -
FMNB 13,263 $165,655 0.00% +2,395 +$29,914 +22.04%
BTE 47,260 $164,465 0.00% +4,066 +$14,150 +9.41%
OLMA 15,081 $163,176 0.00% +2,210 +$23,912 +17.17%
AMCX 16,850 $162,771 0.00% +558 +$5,390 +3.42%
TH 18,675 $162,659 0.00% +2,582 +$22,489 +16.04%
SLQD 3,300 $162,525 0.00% - - -
RSPT 4,418 $161,964 0.00% - - -
EXG 19,133 $161,674 0.00% - - -
AMPY 23,806 $161,405 0.00% +1,463 +$9,919 +6.55%
PACK 24,991 $160,692 0.00% +24,991 +$160,692 Open
EWUS 4,503 $159,852 0.00% +4,503 +$159,852 Open
UMC 18,189 $159,336 0.00% +3,016 +$26,420 +19.88%
XLB 1,802 $159,135 0.00% +79 +$6,976 +4.59%
EZU 3,221 $157,265 0.00% - - -
EVLV 61,366 $156,483 0.00% +7,920 +$20,196 +14.82%
ADV 48,373 $155,761 0.00% +8,175 +$26,324 +20.34%
TWKS 54,341 $154,328 0.00% +54,341 +$154,328 Open
FULC 24,821 $153,890 0.00% - - -
ASX 13,389 $152,902 0.00% +13,389 +$152,902 Open
IYR 1,706 $149,684 0.00% +15 +$1,316 +0.89%
GDXJ 3,550 $149,526 0.00% -20,900 -$880,308 -85.48%
COTY 14,810 $148,396 0.00% +77 +$772 +0.52%
XHE 1,750 $147,717 0.00% - - -
LSXMA 6,587 $145,902 0.00% -99 -$2,193 -1.48%
BF.A 3,305 $145,850 0.00% +97 +$4,281 +3.02%
CERS 82,425 $145,068 0.00% -100 -$176 -0.12%
ICF 2,500 $143,225 0.00% - - -
LYEL 98,652 $143,045 0.00% +15,437 +$22,384 +18.55%
HONE 12,790 $142,353 0.00% -23 -$256 -0.18%
IYF 1,500 $141,855 0.00% - - -
DH 25,901 $141,419 0.00% +4,406 +$24,057 +20.50%
CABA 18,904 $141,402 0.00% +2,781 +$20,802 +17.25%
MCS 12,286 $139,692 0.00% -14,206 -$161,522 -53.62%
VERV 28,241 $137,816 0.00% +3,319 +$16,197 +13.32%
ACCD 38,429 $137,576 0.00% +5,464 +$19,561 +16.58%
AMPS 34,665 $135,887 0.00% +34,665 +$135,887 Open
IAG 36,140 $135,525 0.00% +4,538 +$17,018 +14.36%
LU 57,138 $135,417 0.00% +6,815 +$16,152 +13.54%
LLYVA 3,602 $135,111 0.00% +3,551 +$133,198 +6,962.75%
CENT 3,505 $134,943 0.00% +589 +$22,677 +20.20%
ISCB 2,500 $134,685 0.00% - - -
FNCL 2,306 $133,610 0.00% - - -
VXF 790 $133,344 0.00% - - -
SMLF 2,174 $133,071 0.00% -2,170 -$132,826 -49.95%
AEHR 11,888 $132,789 0.00% +1,312 +$14,655 +12.41%
LBTYK 7,426 $132,554 0.00% -967 -$17,261 -11.52%
AG 22,270 $131,838 0.00% -142 -$841 -0.63%
CGNT 17,234 $131,668 0.00% +2,201 +$16,816 +14.64%
DIEM 4,903 $130,420 0.00% -143 -$3,804 -2.83%
FDIS 1,583 $128,239 0.00% - - -
TUYA 72,661 $124,250 0.00% +7,849 +$13,422 +12.11%
EQX 23,491 $122,858 0.00% +5,137 +$26,867 +27.99%
DLN 1,686 $122,657 0.00% - - -
GEF 2,130 $122,411 0.00% +289 +$16,609 +15.70%
DNUT 11,072 $119,135 0.00% +11,072 +$119,135 Open
UEC 19,740 $118,637 0.00% -4,951 -$29,756 -20.05%
PLTK 15,050 $118,444 0.00% -43,788 -$344,612 -74.42%
VET 10,723 $118,060 0.00% -12,176 -$134,058 -53.17%
FMDE 4,000 $117,800 0.00% +88 +$2,592 +2.25%
LRMR 16,174 $117,262 0.00% +16,174 +$117,262 Open
HLF 11,148 $115,828 0.00% -165 -$1,714 -1.46%
EGAN 18,352 $115,801 0.00% +212 +$1,338 +1.17%
FCOM 2,215 $115,689 0.00% - - -
DON 2,446 $114,399 0.00% - - -
DFIV 3,162 $113,642 0.00% +62 +$2,228 +2.00%
BB 45,802 $113,589 0.00% +9,164 +$22,727 +25.01%
HEWJ 2,600 $113,464 0.00% - - -
FIDU 1,687 $110,279 0.00% - - -
CRK 10,617 $110,204 0.00% +10,617 +$110,204 Open
HPP 22,683 $109,105 0.00% -3,927 -$18,889 -14.76%
TBPH 12,747 $108,095 0.00% -210 -$1,781 -1.62%
MCW 14,928 $106,287 0.00% -474 -$3,375 -3.08%
SHOT 90,590 $105,084 0.00% - - -
XLC 1,217 $104,248 0.00% +335 +$28,696 +37.98%
PPTA 20,000 $104,000 0.00% -78,000 -$405,600 -79.59%
AGNG 3,444 $103,596 0.00% - - -
HACK 1,588 $102,791 0.00% - - -
BOTZ 3,330 $102,731 0.00% +1,225 +$37,791 +58.19%
JIRE 1,601 $100,223 0.00% +1,601 +$100,223 Open
GLDD 11,076 $97,247 0.00% +11,076 +$97,247 Open
COMP 27,003 $97,211 0.00% +16,645 +$59,922 +160.70%
PGEN 61,013 $96,401 0.00% +592 +$935 +0.98%
VOOV 542 $95,273 0.00% - - -
FAX 35,486 $95,102 0.00% - - -
CWI 3,336 $94,442 0.00% +136 +$3,850 +4.25%
EQC 4,836 $93,818 0.00% -19,989 -$387,787 -80.52%
ASLE 13,350 $92,382 0.00% +13,350 +$92,382 Open
XLI 752 $91,646 0.00% +456 +$55,573 +154.05%
CDXS 29,456 $91,314 0.00% - - -
RXRX 11,936 $89,520 0.00% +11,936 +$89,520 Open
SSRM 19,611 $88,446 0.00% +390 +$1,759 +2.03%
JNK 935 $88,142 0.00% - - -
FDN 428 $87,714 0.00% +400 +$81,976 +1,428.57%
EZM 1,500 $86,685 0.00% - - -
FENY 3,361 $84,327 0.00% +1,388 +$34,825 +70.35%
IWC 735 $83,790 0.00% - - -
SIRI 28,208 $79,829 0.00% -1,086 -$3,073 -3.71%
USLM 1,134 $79,421 0.00% -3,761 -$263,405 -76.83%
CRNT 31,739 $79,348 0.00% - - -
KRE 1,600 $78,560 0.00% +300 +$14,730 +23.08%
HL 16,120 $78,182 0.00% -940 -$4,559 -5.51%
PBI 15,382 $78,141 0.00% +117 +$594 +0.77%
NFRA 1,457 $77,498 0.00% -1,582 -$84,147 -52.06%
EEMV 1,350 $77,234 0.00% - - -
FENC 12,469 $76,186 0.00% +12,469 +$76,186 Open
W 1,433 $75,562 0.00% - - -
FLUD 3,000 $74,775 0.00% - - -
AIVL 740 $73,852 0.00% - - -
XOP 500 $72,735 0.00% - - -
ETHO 1,250 $70,625 0.00% - - -
JBLU 11,393 $69,383 0.00% -191 -$1,163 -1.65%
BORR 10,644 $68,654 0.00% +10,644 +$68,654 Open
IHI 1,220 $68,369 0.00% - - -
FSTA 1,440 $68,260 0.00% - - -
FMB 1,314 $67,093 0.00% +1,314 +$67,093 Open
UUUU 11,051 $66,969 0.00% - - -
CLVT 11,000 $62,590 0.00% -787 -$4,478 -6.68%
IGF 1,295 $62,056 0.00% -95,121 -$4,558,198 -98.66%
ORGO 21,843 $61,160 0.00% +676 +$1,893 +3.19%
GERN 14,236 $60,361 0.00% +14,236 +$60,361 Open
EPP 1,397 $60,071 0.00% +1,397 +$60,071 Open
BBJP 1,024 $57,784 0.00% +1,024 +$57,784 Open
IWY 269 $57,706 0.00% +269 +$57,706 Open
NG 16,592 $57,408 0.00% +114 +$394 +0.69%
SVC 11,094 $57,023 0.00% -63,053 -$324,092 -85.04%
NIO 13,192 $54,879 0.00% +13,192 +$54,879 Open
WOOF 14,029 $53,030 0.00% -9,084 -$34,338 -39.30%
MCHI 1,237 $52,164 0.00% - - -
BRFS 12,556 $51,103 0.00% +12,556 +$51,103 Open
IMCG 754 $51,084 0.00% +754 +$51,084 Open
NAT 12,682 $50,474 0.00% -8,538 -$33,981 -40.24%
PKB 742 $50,315 0.00% - - -
CLNE 18,783 $50,151 0.00% +5,352 +$14,290 +39.85%
ITA 365 $48,198 0.00% +365 +$48,198 Open
SGOV 476 $47,938 0.00% +472 +$47,535 Open
GGB 14,413 $47,563 0.00% +14,413 +$47,563 Open
HBIO 16,560 $47,196 0.00% +320 +$912 +1.97%
FWONA 709 $45,539 0.00% +14 +$899 +2.01%
SILJ 4,000 $45,280 0.00% - - -
BOND 496 $45,176 0.00% - - -
XERS 19,488 $43,848 0.00% +19,488 +$43,848 Open
IHE 648 $42,975 0.00% - - -
PLUG 18,339 $42,730 0.00% +18,339 +$42,730 Open
CWB 568 $40,930 0.00% - - -
BBEU 694 $40,863 0.00% +694 +$40,863 Open
PLX 33,892 $39,654 0.00% +344 +$402 +1.03%
BBCA 605 $39,307 0.00% +605 +$39,307 Open
FUBO 31,351 $38,875 0.00% +16,350 +$20,274 +108.99%
BLDP 16,680 $37,530 0.00% +120 +$270 +0.72%
ILF 1,446 $35,803 0.00% +1,446 +$35,803 Open
AMRN 51,900 $35,707 0.00% - - -
AUTL 10,000 $34,800 0.00% - - -
SPSB 1,150 $34,155 0.00% - - -
MGV 271 $32,114 0.00% - - -
MLPX 625 $31,906 0.00% - - -
DADA 25,016 $31,520 0.00% +3,507 +$4,419 +16.30%
BBAX 651 $31,495 0.00% +651 +$31,495 Open
SIL 1,000 $31,190 0.00% - - -
CHEF 793 $31,014 0.00% +741 +$28,981 +1,425.00%
CRON 13,205 $30,768 0.00% +95 +$221 +0.72%
IXG 360 $30,626 0.00% - - -
SLYG 350 $30,051 0.00% - - -
LYFT 2,084 $29,384 0.00% -3,296 -$46,474 -61.26%
LSXMK 1,318 $29,207 0.00% -3,672 -$81,372 -73.59%
SHYG 685 $28,907 0.00% +79 +$3,334 +13.04%
ISTB 575 $27,238 0.00% - - -
RSPH 900 $27,027 0.00% - - -
LCID 10,278 $26,826 0.00% -29,800 -$77,778 -74.36%
SCHB 420 $26,405 0.00% - - -
RH 108 $26,400 0.00% -8 -$1,956 -6.90%
SPHY 1,134 $26,343 0.00% +395 +$9,176 +53.45%
FENI 928 $26,300 0.00% +928 +$26,300 Open
SUSC 1,138 $25,855 0.00% +1,138 +$25,855 Open
CIG 14,013 $24,803 0.00% +509 +$901 +3.77%
FMAT 500 $24,715 0.00% - - -
FUTY 562 $24,706 0.00% - - -
EMLP 810 $24,673 0.00% - - -
VTWO 297 $24,345 0.00% -560,206 -$45,920,086 -99.95%
CAN 23,925 $23,920 0.00% +23,925 +$23,920 Open
PZA 1,000 $23,680 0.00% - - -
SPTI 826 $23,145 0.00% - - -
PGX 2,000 $23,100 0.00% - - -
SHE 210 $22,846 0.00% - - -
PFFV 885 $20,928 0.00% - - -
TAN 500 $20,105 0.00% - - -
GSAT 17,800 $19,936 0.00% -353,607 -$396,040 -95.21%
SCHA 420 $19,929 0.00% - - -
FREL 784 $19,867 0.00% - - -
DDWM 574 $19,550 0.00% +574 +$19,550 Open
EUSB 440 $18,722 0.00% +60 +$2,553 +15.79%
XLRE 487 $18,706 0.00% +487 +$18,706 Open
IXJ 200 $18,568 0.00% - - -
QQQM 93 $18,331 0.00% +93 +$18,331 Open
LGF.B 2,104 $18,031 0.00% +2,073 +$17,766 +6,687.10%
SCHO 367 $17,664 0.00% +35 +$1,685 +10.54%
XT 300 $17,649 0.00% - - -
REI 10,030 $16,951 0.00% +10,030 +$16,951 Open
PWV 299 $16,457 0.00% - - -
XME 275 $16,316 0.00% - - -
BAB 593 $15,643 0.00% +593 +$15,643 Open
RWL 162 $15,004 0.00% - - -
WOOD 190 $14,890 0.00% - - -
LL 10,000 $14,300 0.00% +10,000 +$14,300 Open
FELV 493 $14,080 0.00% +98 +$2,799 +24.81%
FEZ 270 $13,508 0.00% - - -
GOVI 485 $13,381 0.00% +485 +$13,381 Open
IAGG 262 $13,079 0.00% +262 +$13,079 Open
RPV 145 $12,096 0.00% +145 +$12,096 Open
DEM 271 $11,737 0.00% -25 -$1,083 -8.45%
CALF 249 $10,846 0.00% -360 -$15,682 -59.11%
OMFL 194 $10,183 0.00% +194 +$10,183 Open
DIVO 257 $9,946 0.00% +257 +$9,946 Open
VFH 95 $9,489 0.00% - - -
SHAG 200 $9,388 0.00% - - -
LEV 10,000 $9,086 0.00% - - -
IHF 165 $8,649 0.00% - - -
PXF 177 $8,616 0.00% +177 +$8,616 Open
CTXR 14,274 $8,332 0.00% - - -
VGLT 144 $8,306 0.00% +144 +$8,306 Open
SPLV 127 $8,249 0.00% +127 +$8,249 Open
PHB 448 $8,051 0.00% +448 +$8,051 Open
FITE 140 $7,922 0.00% - - -
TLH 77 $7,908 0.00% - - -
SCHF 200 $7,684 0.00% - - -
BKF 202 $7,248 0.00% +202 +$7,248 Open
EELV 305 $7,189 0.00% +305 +$7,189 Open
IDLV 254 $6,932 0.00% +254 +$6,932 Open
PXH 304 $6,156 0.00% +304 +$6,156 Open
BBDO 2,937 $6,080 0.00% -2,209 -$4,573 -42.93%
FDLO 101 $5,761 0.00% - - -
VNQI 140 $5,680 0.00% - - -
ITEQ 123 $5,641 0.00% - - -
DFGR 208 $5,198 0.00% +208 +$5,198 Open
XSOE 165 $5,054 0.00% +7 +$214 +4.43%
FLGB 192 $5,048 0.00% -1,775,000 -$46,664,750 -99.99%
LIT 130 $5,045 0.00% - - -
IIGD 208 $4,988 0.00% +208 +$4,988 Open
RWX 184 $4,416 0.00% - - -
LLYVK 102 $3,904 0.00% - - -
PCY 177 $3,540 0.00% +177 +$3,540 Open
HYMB 138 $3,511 0.00% +3 +$76 +2.22%
BIL 36 $3,304 0.00% +33 +$3,029 +1,100.00%
METCB 286 $3,106 0.00% +52 +$565 +22.22%
PNQI 72 $2,956 0.00% +72 +$2,956 Open
CARA 11,329 $2,923 0.00% - - -
PGF 175 $2,578 0.00% +175 +$2,578 Open
OMFS 63 $2,288 0.00% +63 +$2,288 Open
IUSV 25 $2,203 0.00% - - -
EMGF 47 $2,193 0.00% - - -
XMLV 39 $2,154 0.00% +39 +$2,154 Open
PRFZ 48 $1,831 0.00% +48 +$1,831 Open
GRABW 10,001 $1,611 0.00% +1 +$0 +0.01%
PARAA 79 $1,452 0.00% - - -
CIG.C 554 $1,319 0.00% -1 -$2 -0.18%
EWJV 36 $1,147 0.00% +36 +$1,147 Open
BLV 14 $984 0.00% +14 +$984 Open
FESM 27 $786 0.00% +27 +$786 Open
PBW 31 $625 0.00% - - -
IHDG 1 $46 0.00% +1 +$46 Open
LEGN 0 $0 0.00% -366,388 -$16,227,325 -100.00%
LEG 0 $0 0.00% -14,289 -$163,752 -100.00%
LEU 0 $0 0.00% -6,683 -$285,698 -100.00%
LH 0 $0 0.00% -345,331 -$70,278,312 -100.00%
FTRE 0 $0 0.00% -7,856 -$183,359 -100.00%
COMM 0 $0 0.00% -24,267 -$29,848 -100.00%
IRTC 0 $0 0.00% -5,986 -$644,333 -100.00%
FLWS 0 $0 0.00% -13,404 -$127,606 -100.00%
LUXH 0 $0 0.00% -720,370 -$168,783 -100.00%
ITIC 0 $0 0.00% -10,724 -$1,931,714 -100.00%
FLQS 0 $0 0.00% -127 -$4,935 -100.00%
CRBU 0 $0 0.00% -50,962 -$83,578 -100.00%
IRON 0 $0 0.00% -102,016 -$4,597,861 -100.00%
AMLX 0 $0 0.00% -1,855,886 -$3,526,183 -100.00%
NKTX 0 $0 0.00% -14,017 -$82,840 -100.00%
LBRDK 0 $0 0.00% -26,012 -$1,425,978 -100.00%
ALXO 0 $0 0.00% -10,047 -$60,583 -100.00%
ALCO 0 $0 0.00% -103,315 -$2,676,892 -100.00%
LBRDA 0 $0 0.00% -1,692 -$92,383 -100.00%
PMM 0 $0 0.00% -28,251 -$175,156 -100.00%
KE 0 $0 0.00% -120,567 -$2,650,063 -100.00%
INFU 0 $0 0.00% -10,461 -$71,449 -100.00%
DFH 0 $0 0.00% -5,925 -$152,984 -100.00%
JOBY 0 $0 0.00% -47,793 -$243,744 -100.00%
APPS 0 $0 0.00% -46,918 -$77,884 -100.00%
KNSA 0 $0 0.00% -64,031 -$1,195,459 -100.00%
PRK 0 $0 0.00% -3,843 -$547,013 -100.00%
DDD 0 $0 0.00% -39,381 -$120,900 -100.00%
AKRO 0 $0 0.00% -11,601 -$272,159 -100.00%
CTOS 0 $0 0.00% -108,811 -$473,328 -100.00%
KOD 0 $0 0.00% -32,361 -$76,048 -100.00%
MTRN 0 $0 0.00% -1,693 -$183,064 -100.00%
CTRN 0 $0 0.00% -50,197 -$1,067,188 -100.00%
IYE 0 $0 0.00% -7,505 -$360,240 -100.00%
PGC 0 $0 0.00% -170,901 -$3,870,908 -100.00%
MTW 0 $0 0.00% -19,227 -$221,687 -100.00%
MQ 0 $0 0.00% -19,065 -$104,476 -100.00%
NGG 0 $0 0.00% -6,022 -$342,050 -100.00%
ACEL 0 $0 0.00% -25,015 -$256,654 -100.00%
CVGI 0 $0 0.00% -426,554 -$2,090,115 -100.00%
JACK 0 $0 0.00% -3,785 -$192,808 -100.00%
ZYME 0 $0 0.00% -114,458 -$974,038 -100.00%
AGM 0 $0 0.00% -4,030 -$728,705 -100.00%
MED 0 $0 0.00% -9,140 -$199,435 -100.00%
MODN 0 $0 0.00% -10,335 -$310,050 -100.00%
RCEL 0 $0 0.00% -11,770 -$93,218 -100.00%
MPAA 0 $0 0.00% -251,225 -$1,550,058 -100.00%
AIRC 0 $0 0.00% -203,425 -$7,949,849 -100.00%
MPLN 0 $0 0.00% -169,806 -$65,953 -100.00%
AIV 0 $0 0.00% -43,796 -$363,069 -100.00%
RAPT 0 $0 0.00% -25,877 -$78,925 -100.00%
UTMD 0 $0 0.00% -42,001 -$2,806,087 -100.00%
GNR 0 $0 0.00% -1,988 -$111,030 -100.00%
BRZE 0 $0 0.00% -213,636 -$8,297,622 -100.00%
RDY 0 $0 0.00% -13,810 -$1,052,184 -100.00%
IVR 0 $0 0.00% -20,287 -$190,089 -100.00%
USHY 0 $0 0.00% -24 -$871 -100.00%
REYN 0 $0 0.00% -24,267 -$678,991 -100.00%
CATC 0 $0 0.00% -3,600 -$248,400 -100.00%
REX 0 $0 0.00% -9,665 -$440,627 -100.00%
ARAY 0 $0 0.00% -45,031 -$81,956 -100.00%
BBW 0 $0 0.00% -6,774 -$171,179 -100.00%
CHPT 0 $0 0.00% -15,831 -$23,905 -100.00%
CLDT 0 $0 0.00% -20,709 -$176,441 -100.00%
PSTX 0 $0 0.00% -21,811 -$63,688 -100.00%
CIO 0 $0 0.00% -397,074 -$1,977,429 -100.00%
TRUP 0 $0 0.00% -11,981 -$352,241 -100.00%
CDRE 0 $0 0.00% -14,228 -$477,492 -100.00%
DGII 0 $0 0.00% -98,964 -$2,269,245 -100.00%
DNA 0 $0 0.00% -26,126 -$8,734 -100.00%
SQM 0 $0 0.00% -230,889 -$9,408,727 -100.00%
TSVT 0 $0 0.00% -10,635 -$40,945 -100.00%
SOI 0 $0 0.00% -10,794 -$92,613 -100.00%
UAN 0 $0 0.00% -3,635 -$275,024 -100.00%
UFCS 0 $0 0.00% -106,527 -$2,289,265 -100.00%
NWPX 0 $0 0.00% -72,942 -$2,477,840 -100.00%
SOUN 0 $0 0.00% -81,021 -$320,033 -100.00%
SPOK 0 $0 0.00% -19,926 -$295,104 -100.00%
SPNT 0 $0 0.00% -33,584 -$409,725 -100.00%
HTLF 0 $0 0.00% -200,682 -$8,920,315 -100.00%
ERIC 0 $0 0.00% -18,251 -$112,609 -100.00%
SPLG 0 $0 0.00% -2,706 -$173,184 -100.00%
OABI 0 $0 0.00% -17,468 -$65,505 -100.00%
WSBC 0 $0 0.00% -55,789 -$1,557,071 -100.00%
WTI 0 $0 0.00% -168,011 -$359,544 -100.00%
GDOT 0 $0 0.00% -25,054 -$236,760 -100.00%
HURC 0 $0 0.00% -105,700 -$1,612,982 -100.00%
TELL 0 $0 0.00% -60,200 -$41,695 -100.00%
BGC 0 $0 0.00% -51,664 -$428,811 -100.00%
NUBD 0 $0 0.00% -1,158 -$25,268 -100.00%
BHB 0 $0 0.00% -72,519 -$1,949,311 -100.00%
TDTT 0 $0 0.00% -4,181 -$98,630 -100.00%
HXL 0 $0 0.00% -2,998 -$187,225 -100.00%
TLK 0 $0 0.00% -10,135 -$189,525 -100.00%
PBDC 0 $0 0.00% -335,000 -$11,600,313 -100.00%
ASTL 0 $0 0.00% -21,600 -$150,336 -100.00%
ZTO 0 $0 0.00% -48,517 -$1,006,728 -100.00%
GEVO 0 $0 0.00% -39,200 -$21,842 -100.00%
EU 0 $0 0.00% -15,596 -$61,448 -100.00%
YETI 0 $0 0.00% -4,277,416 -$163,183,420 -100.00%
GLBE 0 $0 0.00% -6,339 -$229,916 -100.00%
PACB 0 $0 0.00% -86,768 -$118,872 -100.00%
VTYX 0 $0 0.00% -17,553 -$40,547 -100.00%
ETD 0 $0 0.00% -11,764 -$328,098 -100.00%
AVD 0 $0 0.00% -17,967 -$154,516 -100.00%
VREX 0 $0 0.00% -11,208 -$165,094 -100.00%
VZLA 0 $0 0.00% -17,006,000 -$30,440,740 -100.00%
THO 0 $0 0.00% -43,215 -$4,038,442 -100.00%
HYGV 0 $0 0.00% -806 -$32,562 -100.00%
WDI 0 $0 0.00% -500,000 -$7,205,000 -100.00%
EIS 0 $0 0.00% -1,000 -$60,710 -100.00%
SGHC 0 $0 0.00% -66,936 -$216,203 -100.00%
SUM 0 $0 0.00% -8,170 -$299,104 -100.00%
SHCR 0 $0 0.00% -144,389 -$194,925 -100.00%
EOLS 0 $0 0.00% -21,206 -$230,085 -100.00%
TAK 0 $0 0.00% -185,572 -$2,401,302 -100.00%
OPI 0 $0 0.00% -89,564 -$182,711 -100.00%
SDHC 0 $0 0.00% -68,476 -$1,600,969 -100.00%
FG 0 $0 0.00% -12,313 -$468,510 -100.00%
IMTM 0 $0 0.00% -8,361 -$323,487 -100.00%
SEB 0 $0 0.00% -317 -$1,001,955 -100.00%
OMER 0 $0 0.00% -20,012 -$81,249 -100.00%
SBSI 0 $0 0.00% -13,092 -$361,470 -100.00%
IGIC 0 $0 0.00% -561,364 -$7,859,096 -100.00%
OSK 0 $0 0.00% -30,888 -$3,342,082 -100.00%
SAR 0 $0 0.00% -36,023 -$817,722 -100.00%
HOG 0 $0 0.00% -86,542 -$2,902,619 -100.00%
IGLB 0 $0 0.00% -1,564 -$78,263 -100.00%
SABA 0 $0 0.00% -1,591,599 -$12,414,472 -100.00%
LICY 0 $0 0.00% -44,788 -$292,466 -100.00%

Portfolio Options Holdings - FRANKLIN RESOURCES INC

Stock
Type
Holdings (Contracts)
Holdings (USD)
Change (Contracts)
Change (Value)
ORCL Call 489,726 $69,149,311 - +$7,634,828
QQQ Put 4,900 $2,347,639 -900 -$227,619
IWM Put 8,300 $1,683,987 - -$61,503
TLT Call 9,300 $853,554 +9,300 +$853,554
HTZ Call 0 $0 -169,100 -$1,324,053
AAPL Put 0 $0 -3,900 -$668,772
BRK.B Put 0 $0 -3,600 -$1,513,872
AMZN Put 0 $0 -12,900 -$2,326,902
MSFT Put 0 $0 -1,300 -$546,936
TJX Put 0 $0 -2,000 -$202,840
TLT Put 0 $0 -101,000 -$9,556,620
LLY Put 0 $0 -29,300 -$22,794,228

Note: Options holding values may be affected by fund filing errors.