FRANKLIN RESOURCES INC - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
2849Est. Stock Holding Value:
$318,630,131,927Top Stock Holdings By Sector
Portfolio Stock Holdings - FRANKLIN RESOURCES INC
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 38,013,717 | $16,990,230,813 | 5.33% | -325,814 | -$145,622,567 | -0.85% |
NVDA | 109,573,483 | $13,619,983,937 | 4.27% | -6,346,177 | -$788,829,801 | -5.47% |
AMZN | 46,899,468 | $9,063,322,191 | 2.84% | +594,443 | +$114,876,110 | +1.28% |
AAPL | 39,103,208 | $8,235,917,669 | 2.58% | +1,859,158 | +$391,575,858 | +4.99% |
GOOGL | 23,456,375 | $4,272,578,706 | 1.34% | -1,075,156 | -$195,839,665 | -4.38% |
UNH | 7,868,116 | $4,006,916,754 | 1.26% | +392,679 | +$199,975,708 | +5.25% |
GOOG | 20,564,746 | $3,771,985,711 | 1.18% | +172,516 | +$31,642,885 | +0.85% |
LLY | 3,773,702 | $3,416,634,317 | 1.07% | -103,198 | -$93,433,405 | -2.66% |
META | 6,760,027 | $3,408,540,814 | 1.07% | +234,377 | +$118,177,571 | +3.59% |
MA | 7,197,521 | $3,175,258,364 | 1.00% | -206,857 | -$91,257,034 | -2.79% |
XOM | 27,107,544 | $3,120,620,465 | 0.98% | +1,656,251 | +$190,667,615 | +6.51% |
JPM | 14,056,904 | $2,843,149,403 | 0.89% | -593,075 | -$119,955,350 | -4.05% |
PG | 17,228,507 | $2,841,325,374 | 0.89% | +429,632 | +$70,854,909 | +2.56% |
BAC | 71,173,617 | $2,830,574,748 | 0.89% | -3,863,866 | -$153,665,951 | -5.15% |
ABBV | 15,954,535 | $2,736,521,843 | 0.86% | +4,808,188 | +$824,700,406 | +43.14% |
WMT | 40,020,855 | $2,709,812,092 | 0.85% | +2,504,240 | +$169,562,090 | +6.68% |
V | 10,058,664 | $2,640,097,540 | 0.83% | -94,240 | -$24,735,173 | -0.93% |
CVX | 16,626,970 | $2,600,790,647 | 0.82% | +165,531 | +$25,892,359 | +1.01% |
TMO | 4,591,071 | $2,538,862,263 | 0.80% | +498,912 | +$275,898,336 | +12.19% |
NEE | 34,637,210 | $2,452,660,840 | 0.77% | +9,234,441 | +$653,890,767 | +36.35% |
NOW | 3,046,515 | $2,396,601,955 | 0.75% | -56,665 | -$44,576,656 | -1.83% |
SNPS | 3,953,300 | $2,352,450,698 | 0.74% | +93,399 | +$55,578,009 | +2.42% |
ORCL | 16,073,242 | $2,269,541,770 | 0.71% | -2,116,317 | -$298,823,960 | -11.63% |
JNJ | 15,110,788 | $2,208,592,774 | 0.69% | +2,651,307 | +$387,515,031 | +21.28% |
HON | 10,006,874 | $2,136,867,874 | 0.67% | +1,353,214 | +$288,965,318 | +15.64% |
REGN | 1,923,102 | $2,021,237,895 | 0.63% | +228,804 | +$240,479,868 | +13.50% |
ROP | 3,579,096 | $2,017,393,251 | 0.63% | -5,280 | -$2,976,125 | -0.15% |
ISRG | 4,514,314 | $2,008,192,583 | 0.63% | +57,080 | +$25,392,038 | +1.28% |
DHR | 8,029,970 | $2,006,288,005 | 0.63% | -8,025 | -$2,005,046 | -0.10% |
LIN | 4,461,976 | $1,957,959,689 | 0.61% | -126,785 | -$55,634,526 | -2.76% |
ADI | 7,986,937 | $1,823,098,240 | 0.57% | -107,918 | -$24,633,363 | -1.33% |
RTX | 17,932,670 | $1,800,260,741 | 0.57% | +2,435,843 | +$244,534,279 | +15.72% |
PEP | 10,756,871 | $1,774,130,734 | 0.56% | +876,530 | +$144,566,093 | +8.87% |
MRK | 14,212,656 | $1,759,526,813 | 0.55% | -3,480,612 | -$430,899,766 | -19.67% |
TGT | 11,619,395 | $1,720,135,236 | 0.54% | -483,103 | -$71,518,568 | -3.99% |
KO | 26,375,388 | $1,678,793,446 | 0.53% | +1,727,145 | +$109,932,779 | +7.01% |
INTU | 2,517,571 | $1,654,572,837 | 0.52% | -52,238 | -$34,331,336 | -2.03% |
C | 25,346,500 | $1,608,488,890 | 0.50% | +2,348,977 | +$149,066,080 | +10.21% |
PNC | 10,162,208 | $1,580,020,100 | 0.50% | +503,258 | +$78,246,554 | +5.21% |
SCHW | 21,103,311 | $1,555,102,988 | 0.49% | +1,592,197 | +$117,328,997 | +8.16% |
MDT | 19,694,694 | $1,550,169,365 | 0.49% | +260,998 | +$20,543,153 | +1.34% |
ASML | 1,501,289 | $1,535,413,299 | 0.48% | -22,214 | -$22,718,924 | -1.46% |
UNP | 6,696,958 | $1,515,253,717 | 0.48% | +340,601 | +$77,064,382 | +5.36% |
JCI | 22,659,576 | $1,506,182,017 | 0.47% | -1,702,255 | -$113,148,890 | -6.99% |
CDNS | 4,893,881 | $1,506,091,878 | 0.47% | +535,405 | +$164,770,889 | +12.28% |
SYK | 4,404,427 | $1,498,606,287 | 0.47% | -387,254 | -$131,763,174 | -8.08% |
MCK | 2,512,736 | $1,467,538,333 | 0.46% | +77,893 | +$45,492,628 | +3.20% |
MPWR | 1,755,346 | $1,442,332,701 | 0.45% | -39,210 | -$32,218,073 | -2.18% |
UPS | 10,520,136 | $1,439,680,612 | 0.45% | +494,677 | +$67,696,547 | +4.93% |
COF | 10,106,803 | $1,399,286,875 | 0.44% | +3,224,411 | +$446,419,703 | +46.85% |
COP | 12,050,752 | $1,378,365,014 | 0.43% | +3,811,031 | +$435,905,726 | +46.25% |
AZN | 17,599,960 | $1,372,620,880 | 0.43% | +377,844 | +$29,468,054 | +2.19% |
GM | 29,450,160 | $1,368,254,434 | 0.43% | -2,545,701 | -$118,273,268 | -7.96% |
TXN | 6,970,275 | $1,355,927,596 | 0.43% | -3,848,181 | -$748,586,650 | -35.57% |
HD | 3,905,679 | $1,344,490,939 | 0.42% | +1,862,762 | +$641,237,191 | +91.18% |
FLCB | 63,517,635 | $1,342,127,628 | 0.42% | +3,233,323 | +$68,320,115 | +5.36% |
QCOM | 6,721,865 | $1,338,861,071 | 0.42% | -1,467,499 | -$292,296,451 | -17.92% |
BSX | 17,162,567 | $1,321,689,285 | 0.41% | +1,486,037 | +$114,439,709 | +9.48% |
PM | 12,624,164 | $1,279,206,538 | 0.40% | +1,204,819 | +$122,084,309 | +10.55% |
SO | 16,310,798 | $1,265,228,601 | 0.40% | -619,077 | -$48,021,803 | -3.66% |
ADBE | 2,260,041 | $1,255,543,177 | 0.39% | +152,984 | +$84,988,731 | +7.26% |
DIS | 12,600,388 | $1,251,092,525 | 0.39% | -672,306 | -$66,753,263 | -5.07% |
CRM | 4,798,127 | $1,233,598,452 | 0.39% | -1,398,220 | -$359,482,362 | -22.57% |
FCX | 24,944,107 | $1,212,283,600 | 0.38% | +2,391,233 | +$116,213,924 | +10.60% |
AMD | 7,382,373 | $1,197,494,724 | 0.38% | +999,708 | +$162,162,635 | +15.66% |
AMAT | 5,020,592 | $1,184,809,506 | 0.37% | +279,643 | +$65,992,952 | +5.90% |
NXPI | 4,366,560 | $1,174,997,630 | 0.37% | +983,847 | +$264,743,389 | +29.08% |
PHM | 10,668,539 | $1,174,606,144 | 0.37% | -907,467 | -$99,912,117 | -7.84% |
APD | 4,396,413 | $1,134,494,375 | 0.36% | -331,945 | -$85,658,407 | -7.02% |
BKNG | 280,960 | $1,113,023,040 | 0.35% | -9,392 | -$37,206,408 | -3.23% |
LRCX | 1,046,429 | $1,109,873,990 | 0.35% | +149,530 | +$158,596,004 | +1.45% |
FDX | 3,661,151 | $1,097,759,516 | 0.34% | +553,270 | +$165,892,477 | +17.80% |
LMT | 2,298,586 | $1,073,669,521 | 0.34% | -385,909 | -$180,258,094 | -14.38% |
TMUS | 5,962,992 | $1,050,559,931 | 0.33% | +251,298 | +$44,273,682 | +4.40% |
CMCSA | 26,442,827 | $1,035,501,105 | 0.32% | -4,399,927 | -$172,301,141 | -14.27% |
IR | 11,318,611 | $1,028,182,623 | 0.32% | +462,961 | +$42,055,377 | +4.26% |
NOC | 2,284,454 | $995,907,721 | 0.31% | +128,104 | +$55,846,939 | +5.94% |
CRH | 13,202,342 | $989,911,603 | 0.31% | +3,063,045 | +$229,667,114 | +30.21% |
TSM | 5,673,219 | $986,062,194 | 0.31% | +221,022 | +$38,415,834 | +4.05% |
UBER | 13,290,391 | $965,945,618 | 0.30% | -457,061 | -$33,219,193 | -3.32% |
MCD | 3,746,730 | $954,816,673 | 0.30% | +535,989 | +$136,591,437 | +16.69% |
USPX | 19,614,158 | $934,646,011 | 0.29% | -242,881 | -$11,573,668 | -1.22% |
NRG | 11,934,289 | $929,203,742 | 0.29% | -2,618,741 | -$203,895,174 | -17.99% |
ACN | 3,054,548 | $926,780,409 | 0.29% | +57,867 | +$17,557,426 | +1.93% |
CI | 2,783,279 | $920,068,539 | 0.29% | +255,388 | +$84,423,611 | +10.10% |
MU | 6,961,169 | $915,602,559 | 0.29% | -212,110 | -$27,898,828 | -2.96% |
CHTR | 3,031,451 | $906,282,591 | 0.28% | +239,522 | +$71,607,497 | +8.58% |
ABT | 8,584,021 | $891,965,622 | 0.28% | +11,309 | +$1,175,118 | +0.13% |
TT | 2,697,061 | $887,144,275 | 0.28% | +3,857 | +$1,268,683 | +0.14% |
DUK | 8,699,109 | $871,911,695 | 0.27% | +149,494 | +$14,983,784 | +1.75% |
HLT | 3,969,050 | $866,046,710 | 0.27% | +235,146 | +$51,308,857 | +6.30% |
PPL | 31,027,535 | $857,911,343 | 0.27% | +16,204,004 | +$448,040,711 | +109.31% |
ECL | 3,581,555 | $852,410,090 | 0.27% | -71,308 | -$16,971,304 | -1.95% |
AMT | 4,383,837 | $852,130,236 | 0.27% | +377,751 | +$73,427,239 | +9.43% |
COST | 1,001,785 | $851,507,232 | 0.27% | -209,922 | -$178,431,601 | -17.32% |
APO | 7,050,313 | $832,430,456 | 0.26% | +689,741 | +$81,437,720 | +10.84% |
CMG | 13,280,064 | $820,840,756 | 0.26% | +743,964 | +$45,984,415 | +5.93% |
BLK | 1,038,430 | $817,576,708 | 0.26% | +1,248 | +$982,575 | +0.12% |
CVS | 13,833,599 | $817,012,357 | 0.26% | +2,387,375 | +$140,998,368 | +20.86% |
WST | 2,466,750 | $812,522,783 | 0.26% | -7,413 | -$2,441,768 | -0.30% |
SHOP | 12,300,582 | $812,453,441 | 0.25% | +581,864 | +$38,432,117 | +4.97% |
CSCO | 17,018,992 | $808,572,310 | 0.25% | +4,902,863 | +$232,935,021 | +40.47% |
KLAC | 967,742 | $797,912,956 | 0.25% | -45,801 | -$37,763,383 | -4.52% |
LOW | 3,616,901 | $797,381,994 | 0.25% | +113,953 | +$25,122,078 | +3.25% |
CTVA | 13,932,600 | $751,524,444 | 0.24% | +2,593,069 | +$139,870,142 | +22.87% |
DOV | 4,159,649 | $750,608,662 | 0.24% | -126,956 | -$22,909,210 | -2.96% |
HUBS | 1,270,444 | $749,295,167 | 0.24% | -90,852 | -$53,583,601 | -6.67% |
NFLX | 1,108,998 | $748,440,570 | 0.23% | +147,143 | +$99,303,868 | +15.30% |
TJX | 6,613,970 | $728,198,097 | 0.23% | -23,549 | -$2,592,745 | -0.35% |
TSLA | 3,657,223 | $723,691,287 | 0.23% | -1,948,449 | -$385,559,088 | -34.76% |
GS | 1,597,842 | $722,735,893 | 0.23% | -738,637 | -$334,100,288 | -31.61% |
ORLY | 682,856 | $721,136,907 | 0.23% | +82,595 | +$87,225,276 | +13.76% |
PFE | 25,402,888 | $710,772,806 | 0.22% | +5,522,929 | +$154,531,553 | +27.78% |
MELI | 430,466 | $707,427,824 | 0.22% | -4,687 | -$7,702,616 | -1.08% |
BDX | 3,000,915 | $701,343,845 | 0.22% | -96,889 | -$22,643,928 | -3.13% |
SLB | 14,757,631 | $696,265,031 | 0.22% | +2,588,718 | +$122,135,715 | +21.27% |
VLO | 4,439,955 | $696,007,346 | 0.22% | +338,101 | +$53,000,713 | +8.24% |
IDXX | 1,378,395 | $671,554,044 | 0.21% | -171,429 | -$83,520,209 | -11.06% |
CEG | 3,337,504 | $668,401,926 | 0.21% | -2,078,791 | -$416,319,474 | -38.38% |
ICE | 4,874,688 | $667,296,040 | 0.21% | -71,571 | -$9,797,354 | -1.45% |
ETN | 2,104,796 | $659,958,786 | 0.21% | -27,025 | -$8,473,689 | -1.27% |
ROST | 4,541,257 | $659,935,467 | 0.21% | -6,624 | -$962,600 | -0.15% |
FICO | 437,166 | $650,791,538 | 0.20% | -17,130 | -$25,500,746 | -3.77% |
AMGN | 2,079,293 | $649,675,098 | 0.20% | +388,965 | +$121,532,114 | +23.01% |
FLGV | 31,814,331 | $646,467,206 | 0.20% | +1,684,530 | +$34,229,650 | +5.59% |
AIG | 8,704,644 | $646,232,771 | 0.20% | +167,504 | +$12,435,497 | +1.96% |
GWW | 694,606 | $626,701,317 | 0.20% | +6,262 | +$5,649,827 | +0.91% |
CTAS | 899,097 | $624,063,228 | 0.20% | -499,480 | -$346,689,068 | -12.19% |
CRWD | 1,598,071 | $612,364,826 | 0.19% | -81,756 | -$31,328,082 | -4.87% |
URI | 939,012 | $607,287,231 | 0.19% | +14,548 | +$9,408,628 | +1.57% |
NKE | 8,005,270 | $603,357,200 | 0.19% | +75,113 | +$5,661,267 | +0.95% |
PCRB | 12,247,538 | $588,813,862 | 0.18% | +1,727,499 | +$83,051,415 | +16.42% |
LUV | 20,578,518 | $588,751,400 | 0.18% | +7,049,868 | +$201,696,723 | +52.11% |
SRE | 7,566,097 | $575,477,338 | 0.18% | +466,057 | +$35,448,295 | +6.56% |
NVS | 5,339,490 | $568,442,105 | 0.18% | -360,299 | -$38,357,432 | -6.32% |
ELV | 1,044,619 | $566,037,251 | 0.18% | -76,993 | -$41,719,427 | -6.86% |
PANW | 1,663,636 | $563,989,240 | 0.18% | -574,589 | -$194,791,417 | -25.67% |
SPGI | 1,245,645 | $555,557,670 | 0.17% | +4,050 | +$1,806,300 | +0.33% |
NDAQ | 9,152,754 | $551,544,956 | 0.17% | +6,702 | +$403,863 | +0.07% |
AXON | 1,868,013 | $549,644,145 | 0.17% | +9,065 | +$2,667,286 | +0.49% |
GPN | 5,416,248 | $523,751,182 | 0.16% | +727,225 | +$70,322,658 | +15.51% |
PLDR | 16,150,356 | $522,948,527 | 0.16% | -1,371,316 | -$44,403,212 | -7.83% |
GD | 1,793,692 | $520,421,797 | 0.16% | -17,671 | -$5,127,064 | -0.98% |
APH | 7,630,649 | $515,221,420 | 0.16% | -185,323 | -$12,513,009 | -2.37% |
GLPI | 11,369,526 | $514,016,270 | 0.16% | +1,351,206 | +$61,088,023 | +13.49% |
KVUE | 28,164,482 | $512,030,283 | 0.16% | +420,082 | +$7,637,091 | +1.51% |
ALB | 5,348,625 | $510,900,660 | 0.16% | -330,678 | -$31,586,363 | -5.82% |
MDB | 2,034,150 | $508,456,134 | 0.16% | +77,496 | +$19,370,900 | +3.96% |
IVV | 920,599 | $503,779,391 | 0.16% | +39,620 | +$21,681,253 | +4.50% |
MNDY | 2,086,235 | $502,281,939 | 0.16% | -241,824 | -$58,221,546 | -10.39% |
MDLZ | 7,625,360 | $499,003,558 | 0.16% | -58,992 | -$3,860,436 | -0.77% |
AER | 5,318,228 | $495,658,850 | 0.16% | -100,005 | -$9,320,466 | -1.85% |
EG | 1,281,985 | $488,461,925 | 0.15% | -1,198 | -$456,462 | -0.09% |
ARES | 3,659,404 | $487,725,365 | 0.15% | -84,655 | -$11,282,818 | -2.26% |
CL | 5,024,960 | $487,622,118 | 0.15% | +172,294 | +$16,719,410 | +3.55% |
EMN | 4,936,980 | $483,675,931 | 0.15% | +458,144 | +$44,884,368 | +10.23% |
FLQL | 8,689,891 | $482,984,142 | 0.15% | -437,671 | -$24,325,754 | -4.80% |
HCA | 1,494,775 | $480,241,312 | 0.15% | -28,377 | -$9,116,963 | -1.86% |
CSL | 1,160,711 | $470,331,704 | 0.15% | +8,281 | +$3,355,544 | +0.72% |
DD | 5,839,782 | $470,044,053 | 0.15% | +276,360 | +$22,244,216 | +4.97% |
EIX | 6,515,074 | $467,847,464 | 0.15% | -96,990 | -$6,964,852 | -1.47% |
AEP | 5,249,468 | $460,588,322 | 0.14% | -13,867 | -$1,216,691 | -0.26% |
DXCM | 4,017,403 | $455,493,152 | 0.14% | +16,281 | +$1,845,940 | +0.41% |
TYL | 894,803 | $449,889,052 | 0.14% | -39,038 | -$19,627,526 | -4.18% |
OTIS | 4,642,873 | $446,922,955 | 0.14% | +1,981,374 | +$190,727,061 | +74.45% |
BRK.B | 1,086,749 | $442,089,493 | 0.14% | +54,619 | +$22,219,009 | +5.29% |
NVT | 5,751,090 | $440,591,005 | 0.14% | +41,826 | +$3,204,290 | +0.73% |
CP | 5,558,923 | $437,654,008 | 0.14% | -103,020 | -$8,110,765 | -1.82% |
MS | 4,481,328 | $435,540,268 | 0.14% | -2,039,805 | -$198,248,648 | -31.28% |
FERG | 2,238,185 | $433,424,525 | 0.14% | -31,385 | -$6,077,705 | -1.38% |
TW | 4,052,294 | $429,543,164 | 0.13% | -296,692 | -$31,449,352 | -6.82% |
SHEL | 5,917,308 | $427,111,291 | 0.13% | -361,931 | -$26,124,180 | -5.76% |
HUM | 1,142,587 | $426,927,633 | 0.13% | -435,826 | -$162,846,385 | -27.61% |
PINS | 9,677,378 | $426,482,048 | 0.13% | -1,168,207 | -$51,482,882 | -10.77% |
VOYA | 5,913,778 | $420,765,305 | 0.13% | -949 | -$67,521 | -0.02% |
ICLR | 1,330,881 | $417,191,267 | 0.13% | -43,549 | -$13,651,305 | -3.17% |
RSG | 2,134,373 | $414,794,049 | 0.13% | -6,012 | -$1,168,372 | -0.28% |
MTD | 296,250 | $414,036,038 | 0.13% | -50,149 | -$70,087,741 | -14.48% |
CBRE | 4,634,888 | $413,014,870 | 0.13% | -174,071 | -$15,511,467 | -3.62% |
D | 8,320,735 | $407,716,015 | 0.13% | -224,064 | -$10,979,136 | -2.62% |
EOG | 3,208,094 | $403,802,792 | 0.13% | -46,518 | -$5,855,221 | -1.43% |
HDB | 6,242,948 | $401,608,845 | 0.13% | +1,369,148 | +$88,077,291 | +28.09% |
FI | 2,688,206 | $400,650,222 | 0.13% | -35,741 | -$5,326,839 | -1.31% |
ETR | 3,737,248 | $399,885,536 | 0.13% | -123,939 | -$13,261,473 | -3.21% |
BALL | 6,645,289 | $398,850,246 | 0.13% | +243,595 | +$14,620,572 | +3.81% |
SHW | 1,334,647 | $398,298,704 | 0.13% | -17,646 | -$5,266,096 | -1.30% |
LSCC | 6,792,299 | $393,885,419 | 0.12% | +165,691 | +$9,608,421 | +2.50% |
IEFA | 5,381,807 | $390,934,460 | 0.12% | -10,537 | -$765,408 | -0.20% |
VZ | 9,458,590 | $390,072,252 | 0.12% | +79,976 | +$3,298,210 | +0.85% |
BJ | 4,426,714 | $388,842,558 | 0.12% | +512,826 | +$45,046,636 | +13.10% |
IP | 8,826,809 | $380,876,808 | 0.12% | -2,545,367 | -$109,832,586 | -22.38% |
WMB | 8,810,044 | $374,426,870 | 0.12% | -4,242,893 | -$180,322,953 | -32.51% |
PPG | 2,966,231 | $373,418,821 | 0.12% | +114,515 | +$14,416,293 | +4.02% |
JBHT | 2,319,155 | $371,064,800 | 0.12% | +508,786 | +$81,405,760 | +28.10% |
DASH | 3,298,491 | $358,809,851 | 0.11% | +882,681 | +$96,018,039 | +36.54% |
NSC | 1,663,991 | $357,242,228 | 0.11% | -161,429 | -$34,657,192 | -8.84% |
IT | 776,274 | $348,593,602 | 0.11% | -334,431 | -$150,179,585 | -30.11% |
RIO | 5,267,869 | $347,310,603 | 0.11% | +84,040 | +$5,540,757 | +1.62% |
MKC | 4,885,922 | $346,607,307 | 0.11% | +438 | +$31,072 | +0.01% |
WDAY | 1,546,832 | $345,809,762 | 0.11% | -1,356,401 | -$303,237,008 | -46.72% |
TEL | 2,292,312 | $344,832,494 | 0.11% | +1,749 | +$263,102 | +0.08% |
WING | 809,787 | $342,264,573 | 0.11% | -62,437 | -$26,389,622 | -7.16% |
KHC | 10,549,149 | $339,893,581 | 0.11% | -2,180,492 | -$70,255,452 | -17.13% |
MANH | 1,369,163 | $337,745,129 | 0.11% | +122,515 | +$30,222,000 | +9.83% |
VNT | 8,711,466 | $332,778,001 | 0.10% | -13,744 | -$525,021 | -0.16% |
MSCI | 688,074 | $331,479,650 | 0.10% | -99,118 | -$47,750,097 | -12.59% |
GEV | 1,907,624 | $327,176,592 | 0.10% | +1,907,624 | +$327,176,592 | Open |
MNST | 6,412,815 | $320,320,109 | 0.10% | -1,681,229 | -$83,977,389 | -20.77% |
SBUX | 4,018,773 | $312,861,478 | 0.10% | -148,500 | -$11,560,725 | -3.56% |
PLD | 2,772,409 | $311,369,255 | 0.10% | +470,878 | +$52,884,308 | +20.46% |
BRX | 13,461,272 | $310,820,770 | 0.10% | +177,488 | +$4,098,198 | +1.34% |
VRSK | 1,152,825 | $310,743,979 | 0.10% | +11,540 | +$3,110,607 | +1.01% |
DHI | 2,199,918 | $310,034,444 | 0.10% | -152,729 | -$21,524,098 | -6.49% |
RBLX | 8,313,942 | $309,361,782 | 0.10% | +51,818 | +$1,928,148 | +0.63% |
VST | 3,586,739 | $308,387,819 | 0.10% | -1,734,873 | -$149,164,381 | -32.60% |
WSC | 8,190,286 | $308,282,365 | 0.10% | +1,542,053 | +$58,042,875 | +23.19% |
DDOG | 2,308,570 | $299,398,443 | 0.09% | -5,964 | -$773,471 | -0.26% |
EXC | 8,581,810 | $297,016,444 | 0.09% | -7,948,908 | -$275,111,706 | -48.09% |
H | 1,944,020 | $295,335,518 | 0.09% | -1,894 | -$287,736 | -0.10% |
ANET | 842,028 | $295,113,973 | 0.09% | +46,774 | +$16,393,352 | +5.88% |
SPY | 541,619 | $294,759,892 | 0.09% | +2,069 | +$1,125,991 | +0.38% |
PGR | 1,418,395 | $294,614,825 | 0.09% | -154,148 | -$32,018,081 | -9.80% |
VEEV | 1,588,510 | $290,713,215 | 0.09% | -164,836 | -$30,166,636 | -9.40% |
PCG | 16,435,356 | $286,961,316 | 0.09% | +1,021,375 | +$17,833,208 | +6.63% |
TFC | 7,361,229 | $285,983,747 | 0.09% | +29,027 | +$1,127,699 | +0.40% |
RY | 2,688,224 | $285,973,269 | 0.09% | +2,032,194 | +$216,184,798 | +309.77% |
AVGO | 1,738,374 | $285,232,406 | 0.09% | +4,030,820 | +$661,376,946 | +30.19% |
MLM | 524,893 | $284,387,027 | 0.09% | +803 | +$435,065 | +0.15% |
ASND | 2,084,851 | $284,331,979 | 0.09% | +102,982 | +$14,044,685 | +5.20% |
ERIE | 778,149 | $282,001,198 | 0.09% | +5,300 | +$1,920,720 | +0.69% |
CME | 1,423,988 | $279,956,041 | 0.09% | +1,374,663 | +$270,258,746 | +2,786.95% |
EVRG | 5,244,100 | $277,779,977 | 0.09% | +141,733 | +$7,507,597 | +2.78% |
FAST | 4,407,576 | $276,972,076 | 0.09% | -297,294 | -$18,681,955 | -6.32% |
VNO | 10,515,174 | $276,443,924 | 0.09% | +400,832 | +$10,537,873 | +3.96% |
ANSS | 855,911 | $275,175,387 | 0.09% | -132,794 | -$42,693,271 | -13.43% |
ONTO | 1,226,933 | $269,385,409 | 0.08% | +122,213 | +$26,833,086 | +11.06% |
XEL | 4,965,331 | $265,198,329 | 0.08% | -149,524 | -$7,986,077 | -2.92% |
ADSK | 1,061,659 | $262,707,520 | 0.08% | +262,410 | +$64,933,355 | +32.83% |
VRTX | 552,414 | $258,927,490 | 0.08% | -150,645 | -$70,610,324 | -21.43% |
PFUT | 10,622,204 | $258,438,223 | 0.08% | +391,740 | +$9,531,034 | +3.83% |
TDG | 201,101 | $256,928,649 | 0.08% | -5,141 | -$6,568,193 | -2.49% |
APTV | 3,647,748 | $256,874,414 | 0.08% | +1,732,042 | +$121,970,398 | +90.41% |
ACIW | 6,450,915 | $255,391,725 | 0.08% | -258,189 | -$10,221,703 | -3.85% |
A | 1,965,118 | $254,738,246 | 0.08% | +42,853 | +$5,555,034 | +2.23% |
WCN | 1,435,023 | $251,645,633 | 0.08% | +150,915 | +$26,464,454 | +11.75% |
PWR | 987,490 | $250,911,334 | 0.08% | +47,486 | +$12,065,718 | +5.05% |
LYB | 2,581,645 | $246,960,161 | 0.08% | +192,748 | +$18,438,274 | +8.07% |
STZ | 953,794 | $245,392,120 | 0.08% | +4,869 | +$1,252,696 | +0.51% |
DTE | 2,207,796 | $245,087,434 | 0.08% | +99,066 | +$10,997,317 | +4.70% |
LNG | 1,398,473 | $244,495,035 | 0.08% | +41,958 | +$7,335,517 | +3.09% |
GEN | 9,738,791 | $243,274,999 | 0.08% | -96,948 | -$2,421,761 | -0.99% |
MCO | 573,868 | $241,558,257 | 0.08% | +43,216 | +$18,190,911 | +8.14% |
BMY | 5,776,924 | $239,915,654 | 0.08% | -5,795,122 | -$240,671,417 | -50.08% |
ABNB | 1,566,513 | $237,530,366 | 0.07% | +83,106 | +$12,601,363 | +5.60% |
MCHP | 2,571,235 | $235,268,003 | 0.07% | -434,772 | -$39,781,638 | -14.46% |
PH | 463,657 | $234,522,347 | 0.07% | -29,690 | -$15,017,499 | -6.02% |
BRBR | 4,100,501 | $234,302,627 | 0.07% | +67,971 | +$3,883,863 | +1.69% |
MRVL | 3,295,432 | $230,350,697 | 0.07% | -389,178 | -$27,203,542 | -10.56% |
ITW | 971,578 | $230,225,123 | 0.07% | +5,864 | +$1,389,533 | +0.61% |
IBM | 1,319,757 | $228,251,973 | 0.07% | +499,216 | +$86,339,407 | +60.84% |
SSNC | 3,632,989 | $227,679,421 | 0.07% | -315,945 | -$19,800,273 | -8.00% |
ZBRA | 736,846 | $227,633,835 | 0.07% | -3,180 | -$982,397 | -0.43% |
VTEB | 4,503,729 | $225,681,860 | 0.07% | -10,723 | -$537,330 | -0.24% |
HIG | 2,198,561 | $221,043,323 | 0.07% | +88,378 | +$8,885,524 | +4.19% |
STT | 2,957,757 | $218,874,018 | 0.07% | +125,503 | +$9,287,222 | +4.43% |
AME | 1,277,368 | $212,950,019 | 0.07% | +102,183 | +$17,034,928 | +8.70% |
FRPT | 1,645,676 | $212,934,018 | 0.07% | -26,198 | -$3,389,759 | -1.57% |
XYL | 1,561,555 | $211,793,705 | 0.07% | +58,656 | +$7,955,513 | +3.90% |
ARMK | 6,129,227 | $208,516,303 | 0.07% | +6,009,576 | +$204,445,776 | +5,022.59% |
DCI | 2,908,505 | $208,132,618 | 0.07% | +19,797 | +$1,416,673 | +0.69% |
ROK | 752,588 | $207,172,425 | 0.07% | +52,322 | +$14,403,200 | +7.47% |
BWXT | 2,177,582 | $206,870,290 | 0.06% | -18,995 | -$1,804,525 | -0.86% |
WFC | 3,455,609 | $205,228,619 | 0.06% | +244,384 | +$14,513,966 | +7.61% |
INFY | 10,949,403 | $203,877,884 | 0.06% | +1,066,826 | +$19,864,300 | +10.80% |
DE | 538,409 | $201,165,755 | 0.06% | -1,677 | -$626,578 | -0.31% |
FTV | 2,694,523 | $199,664,154 | 0.06% | +317,601 | +$23,534,234 | +13.36% |
FLCO | 9,318,888 | $196,721,726 | 0.06% | +375,133 | +$7,919,058 | +4.19% |
INTC | 6,340,193 | $196,355,777 | 0.06% | +2,041,648 | +$63,229,839 | +47.50% |
SPOT | 625,209 | $196,184,332 | 0.06% | +489,399 | +$153,568,512 | +360.36% |
PTC | 1,066,312 | $193,716,901 | 0.06% | -126,000 | -$22,890,420 | -10.57% |
CTSH | 2,846,471 | $193,560,028 | 0.06% | +234,896 | +$15,972,928 | +8.99% |
LULU | 647,571 | $193,429,458 | 0.06% | +32,706 | +$9,769,282 | +5.32% |
IJH | 3,278,780 | $191,874,206 | 0.06% | -89,386 | -$5,230,869 | -2.65% |
NI | 6,630,361 | $191,020,700 | 0.06% | -39,259 | -$1,131,052 | -0.59% |
CSGP | 2,565,900 | $190,235,826 | 0.06% | +52,408 | +$3,885,529 | +2.09% |
BR | 959,469 | $189,015,393 | 0.06% | +995 | +$196,015 | +0.10% |
SPYV | 3,862,147 | $188,241,045 | 0.06% | +207,924 | +$10,134,216 | +5.69% |
LNT | 3,696,670 | $188,160,503 | 0.06% | -14,669 | -$746,652 | -0.40% |
PCVX | 2,461,775 | $185,888,630 | 0.06% | +314,119 | +$23,719,126 | +14.63% |
FITB | 5,067,082 | $184,897,822 | 0.06% | -674,179 | -$24,600,792 | -11.74% |
CNP | 5,955,217 | $184,492,623 | 0.06% | +85,520 | +$2,649,410 | +1.46% |
FLOT | 3,605,326 | $184,196,105 | 0.06% | +121,819 | +$6,223,733 | +3.50% |
PEG | 2,489,979 | $183,511,452 | 0.06% | +134,684 | +$9,926,211 | +5.72% |
INSM | 2,718,290 | $182,125,430 | 0.06% | -848,723 | -$56,864,441 | -23.79% |
BAX | 5,396,821 | $180,523,662 | 0.06% | +277,080 | +$9,268,326 | +5.41% |
NET | 2,161,291 | $179,019,734 | 0.06% | +56,382 | +$4,670,121 | +2.68% |
EAT | 2,455,172 | $177,729,901 | 0.06% | +606,128 | +$43,877,606 | +32.78% |
FLIA | 8,760,040 | $176,602,406 | 0.06% | +442,134 | +$8,913,421 | +5.32% |
PPIE | 7,548,414 | $175,727,078 | 0.06% | +559,579 | +$13,026,999 | +8.01% |
IEMG | 3,273,247 | $175,216,912 | 0.05% | -444,461 | -$23,791,997 | -11.96% |
ARM | 1,053,017 | $172,294,642 | 0.05% | +146,300 | +$23,937,606 | +16.14% |
VRT | 1,985,373 | $171,873,741 | 0.05% | +1,335,792 | +$115,639,513 | +205.64% |
NYT | 3,303,939 | $169,194,716 | 0.05% | +17,840 | +$913,586 | +0.54% |
CMS | 2,835,238 | $168,781,718 | 0.05% | -86,445 | -$5,146,071 | -2.96% |
TRU | 2,248,917 | $166,779,685 | 0.05% | -119,893 | -$8,891,265 | -5.06% |
AVNT | 3,774,351 | $164,750,421 | 0.05% | -29,451 | -$1,285,536 | -0.77% |
TTE | 2,466,095 | $164,439,215 | 0.05% | +212,263 | +$14,153,697 | +9.42% |
BX | 1,318,135 | $163,185,113 | 0.05% | -1,087 | -$134,571 | -0.08% |
ALC | 1,829,023 | $162,929,369 | 0.05% | +767 | +$68,324 | +0.04% |
ITUB | 27,553,197 | $160,910,670 | 0.05% | -10,393 | -$60,695 | -0.04% |
ZS | 830,204 | $159,556,907 | 0.05% | +103,880 | +$19,964,697 | +14.30% |
KN | 9,209,525 | $158,956,402 | 0.05% | -83,614 | -$1,443,178 | -0.90% |
FIBK | 5,713,939 | $158,676,086 | 0.05% | +609,592 | +$16,928,370 | +11.94% |
VLUE | 1,511,900 | $156,421,174 | 0.05% | +1,511,900 | +$156,421,174 | Open |
EFX | 643,609 | $156,049,438 | 0.05% | +26,256 | +$6,366,030 | +4.25% |
SQ | 2,398,865 | $154,702,804 | 0.05% | +72,441 | +$4,671,720 | +3.11% |
CYBR | 565,121 | $154,515,384 | 0.05% | +84,544 | +$23,116,020 | +17.59% |
DKNG | 4,020,510 | $153,462,867 | 0.05% | +1,145,897 | +$43,738,888 | +39.86% |
SITM | 1,231,964 | $153,231,682 | 0.05% | +11,108 | +$1,381,613 | +0.91% |
PCOR | 2,304,358 | $152,801,979 | 0.05% | +1,490,029 | +$98,803,823 | +182.98% |
VLTO | 1,591,849 | $151,973,824 | 0.05% | -750,980 | -$71,696,061 | -32.05% |
COLB | 7,582,305 | $150,812,046 | 0.05% | +306,116 | +$6,088,647 | +4.21% |
PLNT | 2,043,689 | $150,395,074 | 0.05% | -49,379 | -$3,633,801 | -2.36% |
HES | 1,004,578 | $148,195,347 | 0.05% | -2,986 | -$440,495 | -0.30% |
SSB | 1,939,153 | $148,190,072 | 0.05% | -29,738 | -$2,272,578 | -1.51% |
ADP | 615,240 | $146,851,636 | 0.05% | -12,882 | -$3,074,805 | -2.05% |
SNY | 3,011,708 | $146,128,072 | 0.05% | +1,477,091 | +$71,668,455 | +96.25% |
RRX | 1,074,225 | $145,256,705 | 0.05% | +6,817 | +$921,795 | +0.64% |
MMYT | 1,726,696 | $145,215,134 | 0.05% | -64,199 | -$5,399,136 | -3.58% |
IBN | 5,037,397 | $145,127,408 | 0.05% | +454,352 | +$13,089,881 | +9.91% |
WSFS | 3,030,644 | $142,440,268 | 0.04% | +211,286 | +$9,930,442 | +7.49% |
STX | 1,373,579 | $141,849,503 | 0.04% | +631,426 | +$65,207,363 | +85.08% |
FLEX | 4,769,398 | $140,649,547 | 0.04% | -489,287 | -$14,429,074 | -9.30% |
HQY | 1,628,556 | $140,381,527 | 0.04% | +69,168 | +$5,962,282 | +4.44% |
MWA | 7,827,213 | $140,263,657 | 0.04% | +213,991 | +$3,834,719 | +2.81% |
ES | 2,424,669 | $137,502,979 | 0.04% | +575,325 | +$32,626,681 | +31.11% |
CRL | 665,148 | $137,406,274 | 0.04% | +13,343 | +$2,756,397 | +2.05% |
SU | 3,590,340 | $136,791,954 | 0.04% | -227,829 | -$8,680,285 | -5.97% |
PHYD | 2,692,609 | $136,210,473 | 0.04% | +362,026 | +$18,313,737 | +15.53% |
AEE | 1,910,278 | $135,839,869 | 0.04% | -5,319,235 | -$378,250,801 | -73.58% |
KBR | 2,110,642 | $135,376,578 | 0.04% | -229,207 | -$14,701,337 | -9.80% |
CNO | 4,861,853 | $134,770,565 | 0.04% | +154,180 | +$4,273,870 | +3.28% |
FE | 3,511,850 | $134,398,500 | 0.04% | +165,128 | +$6,319,449 | +4.93% |
IWM | 661,764 | $134,265,298 | 0.04% | -773,505 | -$156,936,429 | -53.89% |
PRIM | 2,687,828 | $134,095,739 | 0.04% | -266,568 | -$13,299,078 | -9.02% |
AJG | 515,956 | $133,792,550 | 0.04% | +1,993 | +$516,805 | +0.39% |
CASY | 349,651 | $133,412,836 | 0.04% | +289,258 | +$110,369,282 | +478.96% |
LW | 1,580,528 | $132,890,794 | 0.04% | -267,061 | -$22,454,489 | -14.45% |
MPC | 759,433 | $131,746,437 | 0.04% | -41,686 | -$7,231,687 | -5.20% |
GTLB | 2,648,096 | $131,663,333 | 0.04% | -28,080 | -$1,396,138 | -1.05% |
FLHY | 5,485,817 | $130,068,721 | 0.04% | +232,187 | +$5,505,154 | +4.42% |
AWK | 1,004,260 | $129,710,222 | 0.04% | -53,692 | -$6,934,859 | -5.08% |
CAT | 387,867 | $129,198,498 | 0.04% | +17,123 | +$5,703,671 | +4.62% |
DSGX | 1,327,139 | $128,520,141 | 0.04% | +97,981 | +$9,488,480 | +7.97% |
CFLT | 4,264,620 | $125,934,229 | 0.04% | +1,472,042 | +$43,469,400 | +52.71% |
NVO | 880,247 | $125,646,457 | 0.04% | +260,279 | +$37,152,224 | +41.98% |
SPG | 826,342 | $125,438,716 | 0.04% | -24,570 | -$3,729,726 | -2.89% |
SUB | 1,199,598 | $125,417,971 | 0.04% | -40,290 | -$4,212,320 | -3.25% |
G | 3,895,511 | $125,396,499 | 0.04% | +337,565 | +$10,866,217 | +9.49% |
AXP | 540,758 | $125,212,515 | 0.04% | -357,295 | -$82,731,657 | -39.79% |
GILD | 1,824,975 | $125,211,535 | 0.04% | -93,282 | -$6,400,078 | -4.86% |
FLSP | 5,271,646 | $124,753,503 | 0.04% | -8,802 | -$208,299 | -0.17% |
USB | 3,141,685 | $124,724,895 | 0.04% | +1,586,121 | +$62,969,004 | +101.96% |
X | 3,299,556 | $124,723,217 | 0.04% | +227,704 | +$8,607,211 | +7.41% |
MRUS | 2,106,163 | $124,621,665 | 0.04% | +232,915 | +$13,781,581 | +12.43% |
BK | 2,079,382 | $124,534,188 | 0.04% | +198,661 | +$11,897,807 | +10.56% |
BKR | 3,482,714 | $122,487,051 | 0.04% | -21,950 | -$771,982 | -0.63% |
THG | 972,681 | $122,013,105 | 0.04% | -153,249 | -$19,223,555 | -13.61% |
CNQ | 3,374,118 | $121,130,836 | 0.04% | -120,756 | -$4,335,140 | -3.46% |
TSCO | 445,285 | $120,226,950 | 0.04% | -60,597 | -$16,361,190 | -11.98% |
NICE | 692,447 | $119,080,111 | 0.04% | +195,019 | +$33,537,417 | +39.21% |
HAE | 1,424,677 | $117,863,528 | 0.04% | +31,034 | +$2,567,443 | +2.23% |
PDD | 884,952 | $117,654,368 | 0.04% | +198,473 | +$26,386,985 | +28.91% |
MET | 1,672,093 | $117,364,208 | 0.04% | -176,497 | -$12,388,324 | -9.55% |
UFPI | 1,037,003 | $116,144,336 | 0.04% | -314,022 | -$35,170,464 | -23.24% |
LYV | 1,231,204 | $115,413,063 | 0.04% | +135,149 | +$12,668,867 | +12.33% |
PAYX | 970,634 | $115,078,367 | 0.04% | +29,979 | +$3,554,310 | +3.19% |
JAZZ | 1,069,980 | $114,198,965 | 0.04% | +132,370 | +$14,127,850 | +14.12% |
IJR | 1,069,336 | $114,055,378 | 0.04% | -3,624 | -$386,536 | -0.34% |
HGV | 2,799,662 | $113,190,335 | 0.04% | -279,430 | -$11,297,355 | -9.08% |
AZO | 38,048 | $112,778,077 | 0.04% | -1,576 | -$4,671,422 | -3.98% |
NBIX | 808,450 | $111,299,311 | 0.03% | +14,625 | +$2,013,424 | +1.84% |
EA | 797,102 | $111,060,222 | 0.03% | +83,771 | +$11,671,813 | +11.74% |
COHR | 1,524,576 | $110,470,777 | 0.03% | -282,708 | -$20,485,022 | -15.64% |
VIK | 3,254,415 | $110,454,845 | 0.03% | +3,254,415 | +$110,454,845 | Open |
ITGR | 953,296 | $110,382,144 | 0.03% | -611,183 | -$70,768,880 | -39.07% |
ITCI | 1,597,631 | $109,421,747 | 0.03% | -21,932 | -$1,502,123 | -1.35% |
ZBH | 1,004,224 | $108,988,431 | 0.03% | -31,892 | -$3,461,239 | -3.08% |
INVA | 6,617,353 | $108,524,589 | 0.03% | +345,722 | +$5,669,841 | +5.51% |
EW | 1,168,866 | $107,968,152 | 0.03% | -16,555 | -$1,529,185 | -1.40% |
T | 5,621,009 | $107,417,482 | 0.03% | +732,282 | +$13,993,909 | +14.98% |
AMP | 250,758 | $107,121,310 | 0.03% | +6,200 | +$2,648,578 | +2.54% |
IWD | 609,570 | $106,351,678 | 0.03% | +389,755 | +$68,000,555 | +177.31% |
EQIX | 140,392 | $106,220,587 | 0.03% | -91,041 | -$68,881,621 | -39.34% |
IQV | 495,796 | $104,831,106 | 0.03% | +14,592 | +$3,085,332 | +3.03% |
KKR | 995,873 | $104,805,675 | 0.03% | -134,170 | -$14,120,051 | -11.87% |
ODD | 2,641,121 | $103,690,410 | 0.03% | -77,662 | -$3,049,010 | -2.86% |
ODFL | 585,112 | $103,330,779 | 0.03% | +156,079 | +$27,563,551 | +36.38% |
INDA | 1,800,845 | $100,451,134 | 0.03% | -548,937 | -$30,619,706 | -23.36% |
TPG | 2,411,820 | $99,969,939 | 0.03% | +61,055 | +$2,530,730 | +2.60% |
KR | 1,987,600 | $99,240,868 | 0.03% | -419,987 | -$20,969,951 | -17.44% |
BBD | 43,850,116 | $98,224,260 | 0.03% | -2,417,822 | -$5,415,921 | -5.23% |
GTLS | 679,872 | $98,132,724 | 0.03% | +647,531 | +$93,464,625 | +2,002.20% |
MO | 2,113,193 | $96,255,941 | 0.03% | +706,812 | +$32,195,287 | +50.26% |
JEPI | 1,676,558 | $95,027,307 | 0.03% | +77,141 | +$4,372,352 | +4.82% |
AEM | 1,448,821 | $94,752,893 | 0.03% | -132,528 | -$8,667,331 | -8.38% |
HNI | 2,073,635 | $93,355,048 | 0.03% | +467,957 | +$21,067,424 | +29.14% |
FIS | 1,226,393 | $92,420,976 | 0.03% | -21,136 | -$1,592,809 | -1.69% |
QUAL | 535,467 | $91,436,345 | 0.03% | -18,539 | -$3,165,720 | -3.35% |
CAVA | 984,415 | $91,304,491 | 0.03% | -16,630 | -$1,542,433 | -1.66% |
BIIB | 388,470 | $90,055,115 | 0.03% | +2,887 | +$669,264 | +0.75% |
IDA | 958,433 | $89,278,034 | 0.03% | +277,397 | +$25,839,531 | +40.73% |
DTM | 1,250,547 | $88,826,353 | 0.03% | -33,277 | -$2,363,665 | -2.59% |
RYAAY | 759,464 | $88,431,988 | 0.03% | +22,607 | +$2,632,359 | +3.07% |
LPLA | 316,040 | $88,269,972 | 0.03% | +11,993 | +$3,349,645 | +3.94% |
NUE | 554,245 | $87,615,050 | 0.03% | +77,665 | +$12,277,283 | +16.30% |
TXRH | 507,927 | $87,216,145 | 0.03% | +17,850 | +$3,065,024 | +3.64% |
STLA | 4,353,071 | $86,408,459 | 0.03% | +1,060,216 | +$21,045,288 | +32.20% |
MHO | 701,300 | $85,656,782 | 0.03% | -20,420 | -$2,494,099 | -2.83% |
TROX | 5,436,510 | $85,298,842 | 0.03% | -1,575,001 | -$24,711,766 | -22.46% |
HMN | 2,583,411 | $84,270,867 | 0.03% | -540,253 | -$17,623,053 | -17.30% |
CW | 309,504 | $83,869,394 | 0.03% | +176,061 | +$47,709,010 | +131.94% |
NTRA | 770,960 | $83,487,258 | 0.03% | +322,573 | +$34,931,430 | +71.94% |
DB | 5,207,648 | $83,009,909 | 0.03% | -142,497 | -$2,271,402 | -2.66% |
ZI | 6,495,566 | $82,948,378 | 0.03% | +396,030 | +$5,057,303 | +6.49% |
COHU | 2,497,864 | $82,679,298 | 0.03% | +69,908 | +$2,313,955 | +2.88% |
MAT | 5,082,061 | $82,634,312 | 0.03% | +581,030 | +$9,447,548 | +12.91% |
CNI | 699,150 | $82,590,590 | 0.03% | +3,577 | +$422,551 | +0.51% |
SANM | 1,240,203 | $82,163,449 | 0.03% | +999,521 | +$66,218,266 | +415.29% |
IGIB | 1,586,379 | $81,317,788 | 0.03% | +16,278 | +$834,410 | +1.04% |
CELH | 1,417,534 | $80,927,016 | 0.03% | +251,152 | +$14,338,268 | +21.53% |
VIG | 442,468 | $80,772,533 | 0.03% | +3,267 | +$596,391 | +0.74% |
BHC | 11,398,547 | $79,447,873 | 0.02% | -4,452,635 | -$31,034,866 | -28.09% |
IGV | 910,139 | $79,091,079 | 0.02% | +176,524 | +$15,339,936 | +24.06% |
FLMB | 3,299,097 | $78,815,427 | 0.02% | -449,942 | -$10,749,114 | -12.00% |
GOLD | 4,687,575 | $78,188,751 | 0.02% | -4,831,158 | -$80,583,715 | -50.75% |
DLR | 511,325 | $77,746,966 | 0.02% | +59,010 | +$8,972,471 | +13.05% |
WM | 363,512 | $77,551,650 | 0.02% | +28,875 | +$6,160,193 | +8.63% |
FTI | 2,959,496 | $77,390,820 | 0.02% | -423,374 | -$11,071,230 | -12.52% |
MGRC | 706,956 | $75,326,162 | 0.02% | -437,615 | -$46,627,878 | -38.23% |
GE | 471,331 | $74,927,489 | 0.02% | +161,323 | +$25,645,517 | +52.04% |
CPRI | 2,261,768 | $74,819,285 | 0.02% | +3,336 | +$110,355 | +0.15% |
BHE | 1,885,830 | $74,414,852 | 0.02% | +29,062 | +$1,146,787 | +1.57% |
ENTG | 544,940 | $73,784,876 | 0.02% | -105,164 | -$14,239,206 | -16.18% |
OC | 422,248 | $73,352,923 | 0.02% | -27,466 | -$4,771,394 | -6.11% |
AGI | 4,610,399 | $72,291,056 | 0.02% | -221,567 | -$3,474,171 | -4.59% |
NVMI | 307,376 | $72,088,893 | 0.02% | +116,421 | +$27,304,217 | +60.97% |
CB | 282,557 | $72,074,640 | 0.02% | -2,346 | -$598,418 | -0.82% |
SNOW | 529,215 | $71,491,654 | 0.02% | -673,505 | -$90,983,790 | -56.00% |
NEM | 1,703,587 | $71,329,188 | 0.02% | -84,053 | -$3,519,299 | -4.70% |
VMI | 258,497 | $70,944,502 | 0.02% | +257,256 | +$70,603,909 | Open |
ALNY | 289,326 | $70,306,218 | 0.02% | +51,802 | +$12,587,886 | +21.81% |
ALEX | 4,099,797 | $69,532,557 | 0.02% | +54,332 | +$921,471 | +1.34% |
SBCF | 2,922,778 | $69,094,472 | 0.02% | +588,772 | +$13,918,570 | +25.23% |
RJF | 558,853 | $69,079,819 | 0.02% | +120,206 | +$14,858,664 | +27.40% |
OSW | 4,479,261 | $68,846,242 | 0.02% | -612,079 | -$9,407,654 | -12.02% |
MBLY | 2,431,906 | $68,300,080 | 0.02% | +50,003 | +$1,404,334 | +2.10% |
MMM | 666,951 | $68,155,723 | 0.02% | -129,601 | -$13,243,926 | -16.27% |
STE | 309,261 | $67,895,160 | 0.02% | +285,142 | +$62,600,075 | +1,182.23% |
CCK | 908,124 | $67,555,344 | 0.02% | +253,566 | +$18,862,775 | +38.74% |
AGG | 692,063 | $67,178,555 | 0.02% | +26,497 | +$2,572,064 | +3.98% |
NWE | 1,341,285 | $67,171,553 | 0.02% | -5,774 | -$289,162 | -0.43% |
PNW | 875,111 | $66,840,978 | 0.02% | -7,650 | -$584,307 | -0.87% |
DVAL | 5,047,201 | $66,025,969 | 0.02% | -84,489 | -$1,105,260 | -1.65% |
PULT | 1,307,037 | $66,005,369 | 0.02% | +595,581 | +$30,076,841 | +83.71% |
OGE | 1,847,047 | $65,939,578 | 0.02% | -12,589 | -$449,427 | -0.68% |
MAA | 460,568 | $65,681,602 | 0.02% | +32,114 | +$4,579,778 | +7.50% |
MEDP | 157,611 | $64,912,090 | 0.02% | +2,168 | +$892,891 | +1.39% |
PIPR | 281,012 | $64,680,532 | 0.02% | -38,914 | -$8,956,835 | -12.16% |
CMCO | 1,869,188 | $64,561,754 | 0.02% | -1,000,476 | -$34,556,441 | -34.86% |
FFIV | 374,661 | $64,527,864 | 0.02% | +4,761 | +$819,987 | +1.29% |
TCBK | 1,592,584 | $63,018,549 | 0.02% | +70,937 | +$2,806,977 | +4.66% |
EMR | 568,406 | $62,615,605 | 0.02% | -3,195 | -$351,961 | -0.56% |
AIR | 855,281 | $62,178,929 | 0.02% | -17,158 | -$1,247,387 | -1.97% |
DECK | 65,423 | $61,909,785 | 0.02% | +9,372 | +$8,868,724 | +2.45% |
NU | 4,788,601 | $61,725,067 | 0.02% | -11,560 | -$149,008 | -0.24% |
SKX | 890,666 | $61,562,834 | 0.02% | -1,302 | -$89,994 | -0.15% |
AVY | 280,202 | $61,266,167 | 0.02% | +16,010 | +$3,500,587 | +6.06% |
TRGP | 475,736 | $61,265,282 | 0.02% | +10,273 | +$1,322,957 | +2.21% |
BURL | 254,769 | $61,144,560 | 0.02% | +8,421 | +$2,021,040 | +3.42% |
KFRC | 982,170 | $61,022,222 | 0.02% | -118,757 | -$7,378,372 | -10.79% |
PNM | 1,649,663 | $60,971,544 | 0.02% | +400,155 | +$14,789,729 | +32.03% |
ACA | 730,772 | $60,953,693 | 0.02% | -15,979 | -$1,332,808 | -2.14% |
APP | 727,862 | $60,572,676 | 0.02% | +348,446 | +$28,997,676 | +91.84% |
DYN | 1,714,496 | $60,504,564 | 0.02% | -68,775 | -$2,427,070 | -3.86% |
SHO | 5,742,102 | $60,062,387 | 0.02% | -652,719 | -$6,827,441 | -10.21% |
BSAC | 3,131,199 | $58,960,477 | 0.02% | +6 | +$113 | +0.00% |
ARGX | 136,222 | $58,580,909 | 0.02% | -30,871 | -$13,275,765 | -18.48% |
HIW | 2,222,051 | $58,373,280 | 0.02% | +1,186,822 | +$31,177,814 | +114.64% |
NVR | 7,652 | $58,067,661 | 0.02% | +578 | +$4,386,188 | +8.17% |
VTR | 1,123,515 | $57,591,379 | 0.02% | -8,350 | -$428,021 | -0.74% |
IWR | 710,246 | $57,586,746 | 0.02% | -10,544 | -$854,908 | -1.46% |
DUOL | 271,203 | $56,591,930 | 0.02% | -78,960 | -$16,476,583 | -22.55% |
DAL | 1,189,204 | $56,415,838 | 0.02% | -284,346 | -$13,489,374 | -19.30% |
CMC | 1,022,955 | $56,252,295 | 0.02% | +175,486 | +$9,649,975 | +20.71% |
PSX | 398,056 | $56,193,566 | 0.02% | -165,335 | -$23,340,342 | -29.35% |
PEBO | 1,865,118 | $55,953,540 | 0.02% | +38,071 | +$1,142,130 | +2.08% |
ACGL | 552,528 | $55,744,550 | 0.02% | +96,296 | +$9,715,303 | +21.11% |
STLD | 424,769 | $55,007,586 | 0.02% | +46,647 | +$6,040,787 | +12.34% |
IAU | 1,248,040 | $54,826,397 | 0.02% | -19,581 | -$860,193 | -1.54% |
OPCH | 1,975,686 | $54,726,502 | 0.02% | +1,815 | +$50,276 | +0.09% |
RRR | 996,079 | $54,714,619 | 0.02% | -24,427 | -$1,341,775 | -2.39% |
BRK.A | 89 | $54,489,449 | 0.02% | - | - | - |
THC | 409,124 | $54,425,766 | 0.02% | +116,693 | +$15,523,670 | +39.90% |
MUSA | 115,316 | $54,136,249 | 0.02% | +18,427 | +$8,650,739 | +19.02% |
BOOT | 416,462 | $53,694,446 | 0.02% | -192,529 | -$24,822,764 | -31.61% |
LBRT | 2,569,451 | $53,675,831 | 0.02% | -371,763 | -$7,766,129 | -12.64% |
MTDR | 900,594 | $53,675,402 | 0.02% | -5,208 | -$310,397 | -0.57% |
WEC | 683,443 | $53,622,938 | 0.02% | -23,282 | -$1,826,706 | -3.29% |
CHD | 516,653 | $53,566,583 | 0.02% | +10,817 | +$1,121,507 | +2.14% |
EFA | 683,300 | $53,522,889 | 0.02% | -33,096 | -$2,592,410 | -4.62% |
GABC | 1,512,127 | $53,453,689 | 0.02% | +167,604 | +$5,924,801 | +12.47% |
YUMC | 1,725,834 | $53,224,721 | 0.02% | +114,527 | +$3,532,013 | +7.11% |
PEN | 295,141 | $53,116,526 | 0.02% | +29,475 | +$5,304,616 | +11.09% |
GDDY | 379,391 | $53,004,717 | 0.02% | +96,847 | +$13,530,494 | +34.28% |
PSTG | 823,279 | $52,862,745 | 0.02% | +823,279 | +$52,862,745 | Open |
NVST | 3,140,801 | $52,231,521 | 0.02% | -2,800,472 | -$46,571,849 | -47.14% |
DAWN | 3,782,370 | $52,121,059 | 0.02% | -24,420 | -$336,508 | -0.64% |
FIVE | 477,062 | $51,985,446 | 0.02% | +16,396 | +$1,786,672 | +3.56% |
VERX | 1,436,782 | $51,795,991 | 0.02% | +461,112 | +$16,623,088 | +47.26% |
VTIP | 1,064,432 | $51,667,529 | 0.02% | -177,825 | -$8,631,626 | -14.31% |
BFH | 1,158,510 | $51,623,206 | 0.02% | +406,044 | +$18,093,321 | +53.96% |
RBC | 190,388 | $51,362,875 | 0.02% | -64,705 | -$17,456,115 | -25.37% |
BNS | 1,115,659 | $51,007,929 | 0.02% | +55,673 | +$2,545,370 | +5.25% |
TD | 924,011 | $50,783,645 | 0.02% | -26,423 | -$1,452,208 | -2.78% |
EPAM | 265,955 | $50,028,795 | 0.02% | +76,114 | +$14,317,805 | +40.09% |
FIX | 164,343 | $49,979,993 | 0.02% | -9,717 | -$2,955,134 | -5.58% |
KTOS | 2,494,771 | $49,920,368 | 0.02% | +497,650 | +$9,957,977 | +24.92% |
ALKT | 1,729,356 | $49,252,059 | 0.02% | +122,890 | +$3,499,907 | +7.65% |
EHC | 574,021 | $49,245,262 | 0.02% | +94,535 | +$8,110,158 | +19.72% |
CCEP | 672,676 | $49,017,900 | 0.02% | +30,321 | +$2,209,491 | +4.72% |
ELS | 750,558 | $48,883,843 | 0.02% | -13,676 | -$890,718 | -1.79% |
LHX | 217,007 | $48,735,432 | 0.02% | +11,259 | +$2,528,546 | +5.47% |
GVA | 785,812 | $48,696,770 | 0.02% | -95,628 | -$5,926,067 | -10.85% |
KMB | 347,637 | $48,043,433 | 0.02% | +7,331 | +$1,013,144 | +2.15% |
BECN | 527,213 | $47,712,777 | 0.01% | -11,365 | -$1,028,533 | -2.11% |
APLT | 10,212,945 | $47,694,453 | 0.01% | -351,400 | -$1,641,038 | -3.33% |
SBAC | 241,862 | $47,477,511 | 0.01% | -12,604 | -$2,474,165 | -4.95% |
FBNC | 1,487,064 | $47,467,083 | 0.01% | +117,801 | +$3,760,208 | +8.60% |
VICI | 1,652,165 | $47,318,006 | 0.01% | +150,114 | +$4,299,265 | +9.99% |
ALTR | 482,289 | $47,302,905 | 0.01% | -103,582 | -$10,159,323 | -17.68% |
EVR | 226,287 | $47,164,999 | 0.01% | -2,713 | -$565,471 | -1.18% |
IFS | 2,104,405 | $47,159,716 | 0.01% | -91,960 | -$2,060,824 | -4.19% |
NTAP | 362,451 | $46,683,689 | 0.01% | +17,247 | +$2,221,414 | +5.00% |
BBY | 551,909 | $46,520,410 | 0.01% | +58,699 | +$4,947,739 | +11.90% |
ICFI | 312,622 | $46,411,862 | 0.01% | +30,232 | +$4,488,243 | +10.71% |
ENB | 1,300,036 | $46,268,281 | 0.01% | -19,247 | -$685,001 | -1.46% |
AES | 2,597,747 | $45,642,415 | 0.01% | +388,402 | +$6,824,223 | +17.58% |
GPI | 153,120 | $45,519,514 | 0.01% | +110,079 | +$32,724,285 | +255.75% |
MFC | 1,708,782 | $45,487,777 | 0.01% | +519,930 | +$13,840,537 | +43.73% |
UBS | 1,539,143 | $45,466,284 | 0.01% | -244,215 | -$7,214,111 | -13.69% |
PTCT | 1,470,350 | $44,963,303 | 0.01% | -11,138 | -$340,600 | -0.75% |
CVE | 2,279,734 | $44,819,570 | 0.01% | +356,583 | +$7,010,422 | +18.54% |
BYD | 807,902 | $44,515,400 | 0.01% | +20,187 | +$1,112,304 | +2.56% |
OWL | 2,507,489 | $44,507,930 | 0.01% | +187,427 | +$3,326,829 | +8.08% |
SR | 732,516 | $44,485,697 | 0.01% | +24,022 | +$1,458,856 | +3.39% |
AUB | 1,351,057 | $44,382,222 | 0.01% | +401,133 | +$13,177,219 | +42.23% |
VCTR | 928,560 | $44,320,169 | 0.01% | +309,330 | +$14,764,321 | +49.95% |
OII | 1,871,587 | $44,281,748 | 0.01% | +17,594 | +$416,274 | +0.95% |
RBCP | 362,031 | $44,272,771 | 0.01% | -11,372 | -$1,390,682 | -3.05% |
HAL | 1,310,336 | $44,263,150 | 0.01% | +158,323 | +$5,348,151 | +13.74% |
PSN | 537,414 | $43,965,839 | 0.01% | +165,462 | +$13,536,446 | +44.48% |
SMIN | 543,260 | $43,938,869 | 0.01% | +169,398 | +$13,700,910 | +45.31% |
VRRM | 1,595,271 | $43,391,371 | 0.01% | +94,549 | +$2,571,733 | +6.30% |
OGS | 670,888 | $42,836,199 | 0.01% | +640,239 | +$40,879,260 | +2,088.94% |
CGEM | 2,444,130 | $42,625,627 | 0.01% | -252,632 | -$4,405,902 | -9.37% |
APPF | 174,269 | $42,620,969 | 0.01% | +117,516 | +$28,740,888 | +207.07% |
OLN | 900,319 | $42,450,041 | 0.01% | -476,329 | -$22,458,912 | -34.60% |
FRSH | 3,340,343 | $42,388,953 | 0.01% | +196,838 | +$2,497,874 | +6.26% |
RAMP | 1,368,554 | $42,343,061 | 0.01% | -10,070 | -$311,566 | -0.73% |
CAC | 1,281,406 | $42,286,398 | 0.01% | +30,790 | +$1,016,070 | +2.46% |
IWV | 136,768 | $42,216,179 | 0.01% | -8,018 | -$2,474,916 | -5.54% |
FSS | 503,796 | $42,152,611 | 0.01% | -43,203 | -$3,614,795 | -7.90% |
SPSC | 222,517 | $41,868,799 | 0.01% | -60,652 | -$11,412,280 | -21.42% |
CSX | 1,236,759 | $41,369,589 | 0.01% | +225,307 | +$7,536,519 | +22.28% |
SYF | 874,933 | $41,288,088 | 0.01% | -30,798 | -$1,453,358 | -3.40% |
ARQT | 4,438,179 | $41,275,065 | 0.01% | -204,281 | -$1,899,813 | -4.40% |
VTV | 256,846 | $41,200,667 | 0.01% | -667 | -$106,993 | -0.26% |
FCF | 2,978,883 | $41,138,374 | 0.01% | +23,110 | +$319,149 | +0.78% |
LITE | 806,618 | $41,072,989 | 0.01% | -536,738 | -$27,330,699 | -39.96% |
PYPL | 705,929 | $40,965,060 | 0.01% | -38,359 | -$2,225,973 | -5.15% |
ZTS | 235,921 | $40,899,265 | 0.01% | -41,844 | -$7,254,076 | -15.06% |
ONON | 1,044,941 | $40,543,711 | 0.01% | -42,226 | -$1,638,369 | -3.88% |
IEX | 201,482 | $40,538,178 | 0.01% | +4,070 | +$818,884 | +2.06% |
UTHR | 126,790 | $40,388,955 | 0.01% | +87,868 | +$27,990,351 | +225.75% |
RCKT | 1,873,689 | $40,340,524 | 0.01% | +6,360 | +$136,931 | +0.34% |
HLI | 297,450 | $40,114,107 | 0.01% | -6,699 | -$903,427 | -2.20% |
CM | 843,419 | $40,096,139 | 0.01% | +105,927 | +$5,035,770 | +14.36% |
AIT | 204,367 | $39,647,198 | 0.01% | +51,869 | +$10,062,586 | +34.01% |
CAMT | 316,543 | $39,643,845 | 0.01% | +9,246 | +$1,157,969 | +3.01% |
AFL | 443,048 | $39,568,617 | 0.01% | -273,084 | -$24,389,132 | -38.13% |
APGE | 1,005,470 | $39,565,245 | 0.01% | -29,910 | -$1,176,959 | -2.89% |
WELL | 378,999 | $39,510,646 | 0.01% | -6,022 | -$627,794 | -1.56% |
PAY | 2,073,329 | $39,393,251 | 0.01% | -47,431 | -$901,189 | -2.24% |
AVB | 190,262 | $39,363,305 | 0.01% | -1,603 | -$331,645 | -0.84% |
RBRK | 1,273,747 | $39,053,083 | 0.01% | +1,273,747 | +$39,053,083 | Open |
DQ | 2,671,764 | $39,007,754 | 0.01% | -58,348 | -$851,881 | -2.14% |
AGO | 504,919 | $38,954,501 | 0.01% | -27,489 | -$2,120,776 | -5.16% |
TROW | 337,725 | $38,943,070 | 0.01% | +99,553 | +$11,479,456 | +41.80% |
LDOS | 266,048 | $38,811,082 | 0.01% | +157,025 | +$22,906,807 | +144.03% |
COR | 172,107 | $38,775,707 | 0.01% | -9,837 | -$2,216,276 | -5.41% |
LPX | 470,077 | $38,701,439 | 0.01% | -681,959 | -$56,145,684 | -59.20% |
CRNX | 861,422 | $38,583,091 | 0.01% | +448,213 | +$20,075,460 | +108.47% |
SEE | 1,108,464 | $38,563,463 | 0.01% | -198,554 | -$6,907,694 | -15.19% |
RGEN | 305,737 | $38,541,206 | 0.01% | +21,754 | +$2,742,309 | +7.66% |
SRPT | 243,642 | $38,495,436 | 0.01% | +10,353 | +$1,635,774 | +4.44% |
TAP | 754,657 | $38,359,215 | 0.01% | +119,466 | +$6,072,457 | +18.81% |
CIGI | 338,145 | $37,753,889 | 0.01% | -208,252 | -$23,251,336 | -38.11% |
SMPL | 1,037,065 | $37,469,158 | 0.01% | -23,114 | -$835,109 | -2.18% |
CLH | 165,319 | $37,386,892 | 0.01% | +19,124 | +$4,324,893 | +13.08% |
MMC | 176,657 | $37,225,163 | 0.01% | +51 | +$10,747 | +0.03% |
CMI | 134,080 | $37,130,774 | 0.01% | -19,559 | -$5,416,474 | -12.73% |
SCZ | 601,181 | $37,056,797 | 0.01% | +25,521 | +$1,573,114 | +4.43% |
WTRG | 986,972 | $36,843,665 | 0.01% | -860 | -$32,104 | -0.09% |
MTH | 227,561 | $36,830,748 | 0.01% | -13,488 | -$2,183,033 | -5.60% |
EBAY | 684,817 | $36,788,369 | 0.01% | +196,489 | +$10,555,389 | +40.24% |
CRS | 335,635 | $36,778,883 | 0.01% | -9,719 | -$1,065,008 | -2.81% |
LNTH | 457,414 | $36,725,770 | 0.01% | +84,617 | +$6,793,899 | +22.70% |
RPRX | 1,390,385 | $36,664,452 | 0.01% | +165,012 | +$4,351,366 | +13.47% |
FOUR | 497,411 | $36,485,097 | 0.01% | -10,848 | -$795,701 | -2.13% |
REXR | 813,540 | $36,275,749 | 0.01% | -65,145 | -$2,904,816 | -7.41% |
CNC | 546,127 | $36,208,220 | 0.01% | -57,434 | -$3,807,874 | -9.52% |
TRNO | 608,707 | $36,023,280 | 0.01% | +30,140 | +$1,783,685 | +5.21% |
LOGI | 370,887 | $35,931,533 | 0.01% | -71,932 | -$6,968,772 | -16.24% |
CCS | 439,737 | $35,908,923 | 0.01% | +35,308 | +$2,883,251 | +8.73% |
CGON | 1,130,087 | $35,676,847 | 0.01% | +281,995 | +$8,902,582 | +33.25% |
SYY | 498,852 | $35,613,044 | 0.01% | +72,899 | +$5,204,260 | +17.11% |
IBP | 171,399 | $35,253,346 | 0.01% | +5,185 | +$1,066,451 | +3.12% |
FLMI | 1,444,530 | $35,247,543 | 0.01% | -329,850 | -$8,048,571 | -18.59% |
CWST | 351,082 | $34,834,356 | 0.01% | +89,563 | +$8,886,441 | +34.25% |
KVYO | 1,397,655 | $34,787,633 | 0.01% | -492 | -$12,246 | -0.04% |
MDU | 1,382,687 | $34,705,444 | 0.01% | -1,224,036 | -$30,723,304 | -46.96% |
SKWD | 958,578 | $34,681,352 | 0.01% | +864,264 | +$31,269,072 | +916.37% |
LBTYA | 1,989,424 | $34,675,660 | 0.01% | +441,554 | +$7,696,286 | +28.53% |
WFRD | 282,726 | $34,619,799 | 0.01% | +60,046 | +$7,352,633 | +26.97% |
BABA | 478,857 | $34,477,704 | 0.01% | -19,404 | -$1,397,088 | -3.89% |
GFL | 879,454 | $34,237,144 | 0.01% | -92,648 | -$3,606,787 | -9.53% |
ED | 382,139 | $34,170,869 | 0.01% | -69,712 | -$6,233,647 | -15.43% |
PCAR | 331,192 | $34,092,904 | 0.01% | -97,738 | -$10,061,150 | -22.79% |
DVN | 717,045 | $33,987,933 | 0.01% | +158,194 | +$7,498,396 | +28.31% |
ENSG | 272,628 | $33,721,357 | 0.01% | +255,924 | +$31,655,240 | +1,532.11% |
MMSI | 391,221 | $33,625,445 | 0.01% | +127,463 | +$10,955,445 | +48.33% |
CPRT | 620,728 | $33,618,628 | 0.01% | +190,169 | +$10,299,553 | +44.17% |
KRYS | 181,582 | $33,345,718 | 0.01% | +50,117 | +$9,203,486 | +38.12% |
PBA | 897,038 | $33,262,169 | 0.01% | +48,346 | +$1,792,670 | +5.70% |
VCSH | 429,214 | $33,167,512 | 0.01% | +4,388 | +$339,083 | +1.03% |
EXP | 152,404 | $33,141,774 | 0.01% | -5,300 | -$1,152,538 | -3.36% |
DOOO | 516,642 | $33,080,587 | 0.01% | +316,352 | +$20,256,019 | +157.95% |
STEP | 719,291 | $33,008,264 | 0.01% | +347,858 | +$15,963,204 | +93.65% |
BIO | 120,712 | $32,967,654 | 0.01% | +48,289 | +$13,188,209 | +66.68% |
PRCT | 538,662 | $32,906,862 | 0.01% | +432,803 | +$26,439,935 | +408.85% |
CABO | 92,810 | $32,854,740 | 0.01% | +92,707 | +$32,818,278 | Open |
MTG | 1,523,469 | $32,830,757 | 0.01% | +20,208 | +$435,482 | +1.34% |
VUG | 87,668 | $32,788,709 | 0.01% | -4,566 | -$1,707,730 | -4.95% |
KNSL | 84,995 | $32,746,874 | 0.01% | +1,168 | +$450,007 | +1.39% |
FLYW | 1,996,443 | $32,721,701 | 0.01% | +290,484 | +$4,761,033 | +17.03% |
EMLC | 1,373,400 | $32,659,452 | 0.01% | +165,000 | +$3,923,700 | +13.65% |
RYI | 1,671,773 | $32,599,574 | 0.01% | +547,190 | +$10,670,205 | +48.66% |
ILMN | 311,812 | $32,546,937 | 0.01% | -13,043 | -$1,361,428 | -4.02% |
BMRN | 393,912 | $32,430,775 | 0.01% | +75,864 | +$6,245,883 | +23.85% |
HURN | 328,549 | $32,362,077 | 0.01% | +315,173 | +$31,044,541 | +2,356.26% |
ADM | 534,803 | $32,328,841 | 0.01% | +417,754 | +$25,253,229 | +356.91% |
KURA | 1,565,288 | $32,229,280 | 0.01% | -9,958 | -$205,035 | -0.63% |
MIRM | 941,570 | $32,192,278 | 0.01% | +196 | +$6,701 | +0.02% |
TRP | 848,554 | $32,160,197 | 0.01% | +4,340 | +$164,486 | +0.51% |
LEN | 213,875 | $32,053,446 | 0.01% | -7,780 | -$1,165,989 | -3.51% |
SNDX | 1,555,234 | $31,928,954 | 0.01% | +59,529 | +$1,222,130 | +3.98% |
EYPT | 3,649,649 | $31,751,946 | 0.01% | +260,412 | +$2,265,584 | +7.68% |
EQH | 771,963 | $31,542,408 | 0.01% | +103,917 | +$4,246,049 | +15.56% |
INSP | 233,328 | $31,226,286 | 0.01% | -76,601 | -$10,251,512 | -24.72% |
GH | 1,069,963 | $30,900,531 | 0.01% | +2,702 | +$78,034 | +0.25% |
PNFP | 386,000 | $30,895,440 | 0.01% | +22,108 | +$1,769,524 | +6.08% |
SFM | 369,222 | $30,889,113 | 0.01% | +92,396 | +$7,729,849 | +33.38% |
PHR | 1,454,658 | $30,838,750 | 0.01% | -32,869 | -$696,823 | -2.21% |
FLBL | 1,256,258 | $30,665,258 | 0.01% | +184,296 | +$4,498,665 | +17.19% |
SAIA | 64,588 | $30,633,443 | 0.01% | -11,990 | -$5,686,737 | -15.66% |
RS | 107,244 | $30,628,886 | 0.01% | +7,146 | +$2,040,898 | +7.14% |
HCP | 906,234 | $30,531,023 | 0.01% | -530,251 | -$17,864,156 | -36.91% |
SSD | 179,589 | $30,266,134 | 0.01% | +13,662 | +$2,302,457 | +8.23% |
FTSD | 333,593 | $30,045,087 | 0.01% | -4,764 | -$429,070 | -1.41% |
SPHD | 671,380 | $29,829,413 | 0.01% | +88,427 | +$3,928,812 | +15.17% |
TMHC | 536,519 | $29,744,613 | 0.01% | +28,539 | +$1,582,202 | +5.62% |
EXR | 190,806 | $29,653,160 | 0.01% | +135,509 | +$21,059,454 | +245.06% |
ORLA | 7,719,112 | $29,641,390 | 0.01% | -228,443 | -$877,221 | -2.87% |
MSI | 76,644 | $29,588,416 | 0.01% | -26,406 | -$10,194,036 | -25.62% |
LCII | 286,063 | $29,573,193 | 0.01% | +1,316 | +$136,048 | +0.46% |
TBBK | 780,503 | $29,471,793 | 0.01% | +17,029 | +$643,015 | +2.23% |
ALGT | 585,359 | $29,402,583 | 0.01% | -15,265 | -$766,761 | -2.54% |
K | 508,806 | $29,347,930 | 0.01% | -15,840 | -$913,651 | -3.02% |
VOO | 58,542 | $29,278,610 | 0.01% | +3,781 | +$1,890,992 | +6.90% |
KRG | 1,308,206 | $29,277,650 | 0.01% | +890,633 | +$19,932,367 | +213.29% |
IMVT | 1,101,868 | $29,089,315 | 0.01% | +232,652 | +$6,142,013 | +26.77% |
TFII | 198,887 | $28,870,437 | 0.01% | -7,424 | -$1,077,668 | -3.60% |
SONO | 1,950,925 | $28,795,653 | 0.01% | -21,576 | -$318,462 | -1.09% |
HLVX | 1,987,930 | $28,745,468 | 0.01% | +133,534 | +$1,930,902 | +7.20% |
EXPE | 227,277 | $28,634,629 | 0.01% | -399,176 | -$50,292,184 | -63.72% |
PGRO | 805,000 | $28,575,085 | 0.01% | -95,000 | -$3,372,215 | -10.56% |
ACHV | 6,052,374 | $28,446,158 | 0.01% | +88,286 | +$414,944 | +1.48% |
O | 536,649 | $28,345,800 | 0.01% | -324,711 | -$17,151,235 | -37.70% |
HIMS | 1,399,855 | $28,263,072 | 0.01% | -360,844 | -$7,285,440 | -20.49% |
GPRE | 1,779,508 | $28,222,997 | 0.01% | -3,365,584 | -$53,378,162 | -65.41% |
HPQ | 804,657 | $28,179,088 | 0.01% | +382,064 | +$13,379,881 | +90.41% |
HWM | 360,984 | $28,023,188 | 0.01% | +38,871 | +$3,017,556 | +12.07% |
JLL | 136,164 | $27,951,746 | 0.01% | +35,650 | +$7,318,232 | +35.47% |
ACWX | 525,785 | $27,934,957 | 0.01% | -11,574 | -$614,927 | -2.15% |
BN | 670,080 | $27,835,123 | 0.01% | -36,813 | -$1,529,212 | -5.21% |
NEO | 2,004,100 | $27,796,867 | 0.01% | -122,498 | -$1,699,047 | -5.76% |
PVH | 260,932 | $27,624,871 | 0.01% | +75,453 | +$7,988,209 | +40.68% |
GIS | 435,172 | $27,528,981 | 0.01% | -58,580 | -$3,705,771 | -11.86% |
HUBB | 74,919 | $27,381,396 | 0.01% | +22,792 | +$8,330,020 | +43.72% |
HUN | 1,198,535 | $27,290,642 | 0.01% | -22,502 | -$512,371 | -1.84% |
BLDR | 196,623 | $27,214,589 | 0.01% | -86,513 | -$11,974,264 | -30.56% |
DRS | 1,063,243 | $27,123,329 | 0.01% | +93,799 | +$2,392,812 | +9.68% |
PPEM | 1,266,374 | $27,087,740 | 0.01% | +88,772 | +$1,898,833 | +7.54% |
BMO | 320,689 | $26,889,773 | 0.01% | -1,865 | -$156,380 | -0.58% |
FSLR | 119,195 | $26,873,705 | 0.01% | -209,665 | -$47,271,071 | -63.76% |
MBB | 292,641 | $26,867,370 | 0.01% | -10,997 | -$1,009,635 | -3.62% |
KNF | 381,467 | $26,756,095 | 0.01% | +46,147 | +$3,236,751 | +13.76% |
BTG | 9,841,217 | $26,571,286 | 0.01% | -564,310 | -$1,523,637 | -5.42% |
IEI | 229,710 | $26,524,614 | 0.01% | +2,881 | +$332,669 | +1.27% |
SHOO | 620,421 | $26,243,808 | 0.01% | -6,878 | -$290,939 | -1.10% |
RPM | 243,269 | $26,195,206 | 0.01% | +23,587 | +$2,539,848 | +10.74% |
TPH | 703,131 | $26,191,630 | 0.01% | -17,252 | -$642,637 | -2.39% |
CHDN | 184,962 | $25,820,695 | 0.01% | +18,050 | +$2,519,780 | +10.81% |
NTNX | 452,140 | $25,704,159 | 0.01% | +374,287 | +$21,278,216 | +480.76% |
CHKP | 155,780 | $25,703,700 | 0.01% | +24,244 | +$4,000,260 | +18.43% |
CCI | 262,022 | $25,599,549 | 0.01% | -149,705 | -$14,626,179 | -36.36% |
SHLS | 4,090,056 | $25,521,949 | 0.01% | +1,202,713 | +$7,504,929 | +41.65% |
GTES | 1,608,878 | $25,436,361 | 0.01% | +1,608,878 | +$25,436,361 | Open |
KSPI | 196,993 | $25,414,067 | 0.01% | - | - | - |
GPCR | 645,709 | $25,356,992 | 0.01% | +109,962 | +$4,318,208 | +20.52% |
UDIV | 598,610 | $25,216,446 | 0.01% | -203,227 | -$8,560,937 | -25.35% |
SLAB | 227,611 | $25,180,605 | 0.01% | +25,285 | +$2,797,280 | +12.50% |
AVTR | 1,184,729 | $25,116,255 | 0.01% | -190,987 | -$4,048,924 | -13.88% |
SPRY | 2,950,963 | $25,112,695 | 0.01% | - | - | - |
BG | 234,450 | $25,032,227 | 0.01% | +37,710 | +$4,026,297 | +19.17% |
GPC | 180,674 | $24,990,828 | 0.01% | +95,095 | +$13,153,540 | +111.12% |
BCO | 243,986 | $24,984,166 | 0.01% | +48,497 | +$4,966,093 | +24.81% |
DOCU | 464,704 | $24,861,664 | 0.01% | +88,770 | +$4,749,195 | +23.61% |
ASH | 261,787 | $24,736,254 | 0.01% | -352,888 | -$33,344,387 | -57.41% |
LZ | 2,935,798 | $24,631,345 | 0.01% | -47,126 | -$395,387 | -1.58% |
ELF | 116,857 | $24,624,107 | 0.01% | -60,502 | -$12,748,981 | -34.11% |
ALK | 608,718 | $24,592,207 | 0.01% | -12,804 | -$517,282 | -2.06% |
DKS | 113,609 | $24,408,894 | 0.01% | +16,129 | +$3,465,316 | +16.55% |
HALO | 465,673 | $24,382,638 | 0.01% | +157,969 | +$8,271,257 | +51.34% |
VGSH | 419,259 | $24,312,829 | 0.01% | +4,083 | +$236,773 | +0.98% |
CERT | 1,745,471 | $24,174,773 | 0.01% | -33,463 | -$463,463 | -1.88% |
TCOM | 509,004 | $23,923,188 | 0.01% | +56,196 | +$2,641,212 | +12.41% |
UMBF | 286,057 | $23,862,875 | 0.01% | +225,136 | +$18,780,845 | +369.55% |
BP | 657,529 | $23,736,797 | 0.01% | -31,340 | -$1,131,374 | -4.55% |
FBRT | 1,883,259 | $23,729,063 | 0.01% | -394,887 | -$4,975,576 | -17.33% |
LAD | 93,638 | $23,638,913 | 0.01% | -1,867 | -$471,324 | -1.95% |
BASE | 1,294,101 | $23,630,284 | 0.01% | +1,261,963 | +$23,043,444 | +3,926.70% |
BAP | 146,389 | $23,616,937 | 0.01% | -4,096 | -$660,808 | -2.72% |
NCNO | 748,593 | $23,543,250 | 0.01% | +748,593 | +$23,543,250 | Open |
CHX | 705,874 | $23,442,076 | 0.01% | +2,443 | +$81,132 | +0.35% |
CDW | 104,442 | $23,378,297 | 0.01% | +7,168 | +$1,604,485 | +7.37% |
LEVI | 1,209,643 | $23,321,917 | 0.01% | -130,274 | -$2,511,683 | -9.72% |
EME | 63,801 | $23,292,469 | 0.01% | -117,198 | -$42,786,646 | -64.75% |
CWEN | 941,131 | $23,236,524 | 0.01% | +28,337 | +$699,641 | +3.10% |
FN | 94,715 | $23,185,285 | 0.01% | +72,631 | +$17,779,342 | +328.89% |
HBAN | 1,742,169 | $22,961,787 | 0.01% | +246,444 | +$3,248,132 | +16.48% |
BKH | 420,752 | $22,880,494 | 0.01% | +2,584 | +$140,518 | +0.62% |
PKG | 125,289 | $22,872,760 | 0.01% | -9,353 | -$1,707,484 | -6.95% |
KMT | 971,094 | $22,859,553 | 0.01% | -20,907 | -$492,151 | -2.11% |
CTRA | 852,884 | $22,746,416 | 0.01% | +65,831 | +$1,755,713 | +8.36% |
JPST | 449,771 | $22,699,942 | 0.01% | +24,063 | +$1,214,460 | +5.65% |
RMBS | 385,322 | $22,641,521 | 0.01% | -78,474 | -$4,611,132 | -16.92% |
WSO | 48,852 | $22,630,200 | 0.01% | +2,566 | +$1,188,674 | +5.54% |
AU | 898,181 | $22,571,289 | 0.01% | -12,675 | -$318,523 | -1.39% |
XENE | 578,865 | $22,569,946 | 0.01% | +36,576 | +$1,426,098 | +6.74% |
CFG | 625,660 | $22,542,530 | 0.01% | -521,987 | -$18,807,192 | -45.48% |
PSA | 78,327 | $22,530,762 | 0.01% | -105,039 | -$30,214,468 | -57.28% |
FORM | 369,934 | $22,392,105 | 0.01% | +77,502 | +$4,691,196 | +26.50% |
WYNN | 249,797 | $22,356,832 | 0.01% | -57 | -$5,102 | -0.02% |
VV | 89,252 | $22,279,084 | 0.01% | +292 | +$72,889 | +0.33% |
DY | 131,544 | $22,199,365 | 0.01% | +36,381 | +$6,139,658 | +38.23% |
HRTX | 6,327,742 | $22,147,097 | 0.01% | -46,842 | -$163,947 | -0.73% |
PRVA | 1,271,760 | $22,103,189 | 0.01% | -26,628 | -$462,795 | -2.05% |
WPM | 420,876 | $22,062,320 | 0.01% | +24,872 | +$1,303,790 | +6.28% |
ATKR | 162,734 | $21,957,699 | 0.01% | -30,524 | -$4,118,603 | -15.79% |
CYTK | 403,561 | $21,864,935 | 0.01% | -161,735 | -$8,762,802 | -28.61% |
NOVT | 132,951 | $21,685,638 | 0.01% | +32,764 | +$5,344,136 | +32.70% |
FWONK | 299,297 | $21,501,496 | 0.01% | +6,058 | +$435,207 | +2.07% |
SMCI | 26,210 | $21,475,164 | 0.01% | -66,384 | -$54,391,730 | -71.69% |
PYCR | 1,687,982 | $21,437,371 | 0.01% | -48,411 | -$614,820 | -2.79% |
GLD | 99,172 | $21,322,972 | 0.01% | -42 | -$9,030 | -0.04% |
RMD | 111,231 | $21,291,838 | 0.01% | -23,315 | -$4,462,957 | -17.33% |
ATI | 383,747 | $21,278,771 | 0.01% | -100,191 | -$5,555,591 | -20.70% |
COCO | 752,075 | $20,945,289 | 0.01% | +478,650 | +$13,330,403 | +175.06% |
FTAI | 202,863 | $20,941,547 | 0.01% | +198,663 | +$20,507,981 | +4,730.07% |
HLNE | 169,282 | $20,919,870 | 0.01% | +18,151 | +$2,243,101 | +12.01% |
ALL | 130,016 | $20,758,355 | 0.01% | +13,984 | +$2,232,685 | +12.05% |
XLE | 225,987 | $20,598,715 | 0.01% | +108,801 | +$9,917,211 | +92.84% |
RHI | 321,768 | $20,586,717 | 0.01% | +43,388 | +$2,775,964 | +15.59% |
TRMB | 367,605 | $20,556,472 | 0.01% | +176,001 | +$9,841,976 | +91.86% |
HSY | 111,605 | $20,516,347 | 0.01% | +15,354 | +$2,822,526 | +15.95% |
NTRS | 243,869 | $20,480,119 | 0.01% | +220,533 | +$18,520,361 | +945.03% |
CPT | 187,700 | $20,479,947 | 0.01% | +36,754 | +$4,010,229 | +24.35% |
IIIN | 660,677 | $20,454,560 | 0.01% | +9,926 | +$307,309 | +1.53% |
RDNT | 345,680 | $20,367,466 | 0.01% | +245,014 | +$14,436,225 | +243.39% |
EXPD | 162,701 | $20,303,458 | 0.01% | -138,839 | -$17,325,719 | -46.04% |
HSBC | 465,922 | $20,267,607 | 0.01% | +5,218 | +$226,983 | +1.13% |
BEN | 904,225 | $20,209,429 | 0.01% | -1,150 | -$25,703 | -0.13% |
FLTW | 415,000 | $20,185,600 | 0.01% | -425,000 | -$20,672,000 | -50.60% |
ACLS | 141,922 | $20,179,889 | 0.01% | +42,212 | +$6,002,124 | +42.33% |
EEM | 472,108 | $20,107,080 | 0.01% | -9,519 | -$405,414 | -1.98% |
MOD | 200,247 | $20,062,747 | 0.01% | +136,809 | +$13,706,894 | +215.66% |
TRV | 97,442 | $19,813,856 | 0.01% | +1,809 | +$367,842 | +1.89% |
FANG | 98,919 | $19,802,595 | 0.01% | +31,319 | +$6,269,751 | +46.33% |
LKQ | 475,691 | $19,783,989 | 0.01% | +109,063 | +$4,535,930 | +29.75% |
TOL | 170,828 | $19,675,969 | 0.01% | -12,696 | -$1,462,325 | -6.92% |
AHH | 1,774,038 | $19,674,081 | 0.01% | +351,143 | +$3,894,176 | +24.68% |
SNA | 75,056 | $19,618,888 | 0.01% | -10,381 | -$2,713,490 | -12.15% |
PLG | 11,533,568 | $19,607,066 | 0.01% | -1,540,111 | -$2,618,189 | -11.78% |
STAG | 543,577 | $19,601,387 | 0.01% | +113,954 | +$4,109,181 | +26.52% |
NYAX | 897,543 | $19,566,437 | 0.01% | -3,917 | -$85,391 | -0.43% |
SKE | 3,637,150 | $19,531,496 | 0.01% | - | - | - |
EXEL | 867,441 | $19,491,399 | 0.01% | +5,217 | +$117,226 | +0.61% |
FTNT | 321,889 | $19,400,250 | 0.01% | +31,095 | +$1,874,096 | +10.69% |
KDP | 580,786 | $19,398,252 | 0.01% | -169,376 | -$5,657,158 | -22.58% |
OKE | 237,452 | $19,364,211 | 0.01% | +128,564 | +$10,484,394 | +118.07% |
ENV | 306,493 | $19,183,397 | 0.01% | -7,731 | -$483,883 | -2.46% |
BKLN | 905,211 | $19,045,639 | 0.01% | +330 | +$6,943 | +0.04% |
LEA | 166,300 | $18,993,123 | 0.01% | -2,008,312 | -$229,369,314 | -92.35% |
JBL | 174,490 | $18,982,767 | 0.01% | -27,515 | -$2,993,357 | -13.62% |
WY | 662,256 | $18,801,448 | 0.01% | +9,343 | +$265,248 | +1.43% |
SWKS | 176,306 | $18,790,693 | 0.01% | +1,723 | +$183,637 | +0.99% |
PODD | 92,378 | $18,641,880 | 0.01% | +66,117 | +$13,342,411 | +251.77% |
MSGS | 98,521 | $18,534,756 | 0.01% | +2,682 | +$504,565 | +2.80% |
NDSN | 79,778 | $18,503,709 | 0.01% | +4,473 | +$1,037,468 | +5.94% |
AYI | 76,632 | $18,502,030 | 0.01% | +6,164 | +$1,488,236 | +8.75% |
UL | 336,053 | $18,479,554 | 0.01% | +1,389 | +$76,381 | +0.42% |
NTR | 362,339 | $18,446,678 | 0.01% | -4,793 | -$244,012 | -1.31% |
ABVX | 1,395,052 | $18,442,587 | 0.01% | - | - | - |
MAS | 275,257 | $18,351,384 | 0.01% | +42,442 | +$2,829,608 | +18.23% |
KROS | 400,214 | $18,289,780 | 0.01% | -231,835 | -$10,594,860 | -36.68% |
BERY | 309,585 | $18,219,077 | 0.01% | +8,412 | +$495,046 | +2.79% |
TENB | 418,056 | $18,218,880 | 0.01% | +24,476 | +$1,066,664 | +6.22% |
TMDX | 120,771 | $18,190,528 | 0.01% | +109,720 | +$16,526,026 | +992.85% |
VWO | 413,095 | $18,077,037 | 0.01% | -19,864 | -$869,249 | -4.59% |
DVY | 148,644 | $17,982,951 | 0.01% | -8,485 | -$1,026,515 | -5.40% |
TEAM | 101,406 | $17,936,693 | 0.01% | -727,396 | -$128,661,804 | -87.76% |
VKTX | 338,184 | $17,927,134 | 0.01% | -2,327 | -$123,354 | -0.68% |
HTHT | 537,463 | $17,908,267 | 0.01% | -114,303 | -$3,808,576 | -17.54% |
PEB | 1,288,845 | $17,721,619 | 0.01% | -22,076 | -$303,545 | -1.68% |
NOG | 476,360 | $17,706,301 | 0.01% | +2,392 | +$88,911 | +0.50% |
SEDG | 700,318 | $17,690,033 | 0.01% | +144,346 | +$3,646,180 | +25.96% |
AXS | 250,120 | $17,670,978 | 0.01% | -57,207 | -$4,041,675 | -18.61% |
SEIC | 272,053 | $17,599,109 | 0.01% | +48,239 | +$3,120,581 | +21.55% |
AR | 537,611 | $17,542,247 | 0.01% | +125,814 | +$4,105,311 | +30.55% |
SYRE | 741,904 | $17,442,163 | 0.01% | - | - | - |
UFPT | 66,052 | $17,429,141 | 0.01% | +55,288 | +$14,588,845 | +513.64% |
MTN | 96,342 | $17,354,084 | 0.01% | +53,318 | +$9,604,171 | +123.93% |
MLYS | 1,482,591 | $17,346,315 | 0.01% | +575,080 | +$6,728,436 | +63.37% |
OMC | 193,046 | $17,316,226 | 0.01% | +6,140 | +$550,758 | +3.29% |
CTRI | 886,049 | $17,260,235 | 0.01% | +886,049 | +$17,260,235 | Open |
ULTA | 44,537 | $17,185,492 | 0.01% | +8,283 | +$3,196,161 | +22.85% |
TLTW | 668,875 | $17,176,710 | 0.01% | +176,725 | +$4,538,298 | +35.91% |
FWRG | 978,103 | $17,175,489 | 0.01% | +326,053 | +$5,725,491 | +50.00% |
EGO | 1,158,570 | $17,135,250 | 0.01% | -92,369 | -$1,366,138 | -7.38% |
AON | 57,773 | $16,960,997 | 0.01% | +78 | +$22,899 | +0.14% |
WAL | 269,208 | $16,911,647 | 0.01% | +1,082 | +$67,971 | +0.40% |
ALG | 97,376 | $16,846,048 | 0.01% | -17,503 | -$3,028,019 | -15.24% |
DOW | 317,215 | $16,828,256 | 0.01% | -19,801 | -$1,050,443 | -5.88% |
DO | 1,080,287 | $16,733,646 | 0.01% | +283,212 | +$4,386,954 | +35.53% |
HPE | 789,733 | $16,718,648 | 0.01% | +67,747 | +$1,434,204 | +9.38% |
CLX | 122,449 | $16,710,615 | 0.01% | +29,605 | +$4,040,194 | +31.89% |
VIAV | 2,411,363 | $16,566,064 | 0.01% | -35,967 | -$247,093 | -1.47% |
BC | 227,524 | $16,556,921 | 0.01% | -414,913 | -$30,193,219 | -64.58% |
NGD | 8,470,704 | $16,517,873 | 0.01% | +8,396,500 | +$16,373,175 | Open |
TRS | 645,946 | $16,510,380 | 0.01% | -439 | -$11,221 | -0.07% |
DEO | 130,627 | $16,469,452 | 0.01% | -17,887 | -$2,255,193 | -12.04% |
STOK | 1,216,200 | $16,430,862 | 0.01% | +157,900 | +$2,133,229 | +14.92% |
COLM | 207,636 | $16,419,855 | 0.01% | +4,961 | +$392,316 | +2.45% |
QQQ | 34,176 | $16,374,063 | 0.01% | +9,988 | +$4,785,351 | +41.29% |
REG | 262,030 | $16,298,266 | 0.01% | +53,521 | +$3,329,006 | +25.67% |
GRMN | 99,774 | $16,255,180 | 0.01% | -15,446 | -$2,516,462 | -13.41% |
VEA | 328,659 | $16,242,328 | 0.01% | +6,442 | +$318,364 | +2.00% |
CNM | 330,725 | $16,185,682 | 0.01% | -32,174 | -$1,574,596 | -8.87% |
ARE | 137,576 | $16,092,265 | 0.01% | +1,043 | +$122,000 | +0.76% |
RVNC | 6,258,918 | $16,085,419 | 0.01% | -24,489 | -$62,937 | -0.39% |
CF | 216,641 | $16,057,431 | 0.01% | -200,785 | -$14,882,184 | -48.10% |
UNM | 312,962 | $15,995,488 | 0.01% | +17,283 | +$883,334 | +5.85% |
SASR | 655,907 | $15,977,895 | 0.01% | +635,510 | +$15,481,024 | +3,115.70% |
KB | 281,754 | $15,950,094 | 0.01% | -162,606 | -$9,205,126 | -36.59% |
L | 213,305 | $15,942,416 | 0.01% | -4,374 | -$326,913 | -2.01% |
JSPR | 698,536 | $15,856,767 | 0.00% | -23,538 | -$534,313 | -3.26% |
VITL | 338,171 | $15,816,258 | 0.00% | +16,483 | +$770,910 | +5.12% |
RPAY | 1,496,968 | $15,807,982 | 0.00% | -26,132 | -$275,954 | -1.72% |
KMI | 793,798 | $15,772,766 | 0.00% | -58,166 | -$1,155,758 | -6.83% |
NOAH | 1,618,942 | $15,622,790 | 0.00% | +861,524 | +$8,313,707 | +113.74% |
YUM | 116,826 | $15,474,772 | 0.00% | +15,407 | +$2,040,811 | +15.19% |
BHP | 269,663 | $15,395,061 | 0.00% | +9,587 | +$547,322 | +3.69% |
MLR | 279,508 | $15,378,530 | 0.00% | -64,249 | -$3,534,980 | -18.69% |
DINO | 287,857 | $15,354,292 | 0.00% | -54,457 | -$2,904,736 | -15.91% |
TALO | 1,261,430 | $15,326,375 | 0.00% | +1,261,430 | +$15,326,375 | Open |
BIGC | 1,897,133 | $15,290,892 | 0.00% | -30,784 | -$248,119 | -1.60% |
DOC | 779,793 | $15,283,943 | 0.00% | +779,793 | +$15,283,943 | Open |
INCY | 251,906 | $15,270,542 | 0.00% | -6,744 | -$408,821 | -2.61% |
OXY | 239,384 | $15,088,374 | 0.00% | -17,643 | -$1,112,038 | -6.86% |
AMH | 403,640 | $14,999,262 | 0.00% | -45,605 | -$1,694,682 | -10.15% |
WSM | 107,923 | $14,941,400 | 0.00% | -157,161 | -$21,758,155 | -59.29% |
R | 119,707 | $14,829,303 | 0.00% | +12,255 | +$1,518,149 | +11.41% |
BA | 81,423 | $14,819,800 | 0.00% | -28,306 | -$5,151,975 | -25.80% |
NUVL | 194,691 | $14,769,259 | 0.00% | +654 | +$49,612 | +0.34% |
SNX | 127,811 | $14,749,389 | 0.00% | +66,650 | +$7,691,410 | +108.97% |
RGA | 71,817 | $14,741,876 | 0.00% | -318 | -$65,276 | -0.44% |
PFGC | 222,050 | $14,679,726 | 0.00% | -4,911 | -$324,666 | -2.16% |
IMAX | 865,478 | $14,514,066 | 0.00% | -6,393 | -$107,211 | -0.73% |
JHG | 428,028 | $14,428,824 | 0.00% | +10,677 | +$359,922 | +2.56% |
PR | 878,404 | $14,186,225 | 0.00% | +78,525 | +$1,268,179 | +9.82% |
HI | 354,416 | $14,183,728 | 0.00% | +624 | +$24,972 | +0.18% |
F | 1,128,260 | $14,148,380 | 0.00% | -397,842 | -$4,988,939 | -26.07% |
IRM | 157,681 | $14,131,371 | 0.00% | +37,493 | +$3,360,123 | +31.20% |
DBX | 627,059 | $14,090,016 | 0.00% | +51,884 | +$1,165,833 | +9.02% |
CARR | 221,727 | $13,986,539 | 0.00% | -305 | -$19,239 | -0.14% |
TECK | 291,635 | $13,969,317 | 0.00% | -2,671 | -$127,941 | -0.91% |
CPA | 146,706 | $13,963,477 | 0.00% | +7,095 | +$675,302 | +5.08% |
CAH | 141,800 | $13,941,776 | 0.00% | -356,959 | -$35,096,209 | -71.57% |
AB | 411,165 | $13,893,265 | 0.00% | - | - | - |
GAU | 8,057,262 | $13,858,491 | 0.00% | - | - | - |
GIB | 138,199 | $13,793,642 | 0.00% | +19,002 | +$1,896,590 | +15.94% |
STWD | 723,333 | $13,699,927 | 0.00% | +58,910 | +$1,115,755 | +8.87% |
FSBC | 577,574 | $13,659,625 | 0.00% | +102,175 | +$2,416,439 | +21.49% |
RITM | 1,240,542 | $13,534,313 | 0.00% | -507,828 | -$5,540,403 | -29.05% |
AMG | 86,167 | $13,461,870 | 0.00% | +12,585 | +$1,966,155 | +17.10% |
AEO | 673,831 | $13,449,667 | 0.00% | -10,661 | -$212,794 | -1.56% |
CRUS | 104,501 | $13,340,598 | 0.00% | -4,443 | -$567,193 | -4.08% |
SRCL | 226,913 | $13,190,453 | 0.00% | +23,254 | +$1,351,755 | +11.42% |
CLS | 228,537 | $13,102,026 | 0.00% | +211,872 | +$12,146,622 | +1,271.36% |
INTA | 355,637 | $13,041,209 | 0.00% | +116,096 | +$4,257,240 | +48.47% |
UGI | 569,339 | $13,037,863 | 0.00% | +229,287 | +$5,250,672 | +67.43% |
IMO | 190,028 | $12,969,411 | 0.00% | +31,635 | +$2,159,089 | +19.97% |
VSEC | 146,686 | $12,949,440 | 0.00% | +146,686 | +$12,949,440 | Open |
HEI.A | 72,834 | $12,929,492 | 0.00% | +168 | +$29,823 | +0.23% |
ALSN | 170,305 | $12,926,150 | 0.00% | -22,409 | -$1,700,843 | -11.63% |
SLF | 261,809 | $12,826,023 | 0.00% | -47,925 | -$2,347,846 | -15.47% |
ZM | 215,945 | $12,781,785 | 0.00% | +121,420 | +$7,186,850 | +128.45% |
TXT | 148,735 | $12,770,387 | 0.00% | -29,160 | -$2,503,678 | -16.39% |
CUBE | 282,397 | $12,755,872 | 0.00% | +117,934 | +$5,327,079 | +71.71% |
TRST | 442,838 | $12,740,449 | 0.00% | -14 | -$403 | -.00% |
INGR | 110,587 | $12,684,329 | 0.00% | +15,159 | +$1,738,737 | +15.89% |
MAN | 181,088 | $12,639,942 | 0.00% | +5,556 | +$387,809 | +3.17% |
DFS | 96,493 | $12,622,249 | 0.00% | -228,335 | -$29,868,501 | -70.29% |
EZBC | 360,000 | $12,535,200 | 0.00% | -200,000 | -$6,964,000 | -35.71% |
FLLA | 625,000 | $12,503,063 | 0.00% | - | - | - |
WU | 1,021,953 | $12,488,266 | 0.00% | -153,342 | -$1,873,839 | -13.05% |
MGPI | 167,298 | $12,446,971 | 0.00% | +760 | +$56,544 | +0.46% |
LII | 23,209 | $12,416,351 | 0.00% | -2,799 | -$1,497,409 | -10.76% |
BAH | 80,336 | $12,363,710 | 0.00% | +20,578 | +$3,166,954 | +34.44% |
EVH | 645,961 | $12,350,774 | 0.00% | +92,496 | +$1,768,524 | +16.71% |
PTLO | 1,259,036 | $12,237,830 | 0.00% | -26,100 | -$253,692 | -2.03% |
AVPT | 1,173,398 | $12,226,807 | 0.00% | -18,397 | -$191,697 | -1.54% |
ESS | 44,884 | $12,217,425 | 0.00% | -19,708 | -$5,364,518 | -30.51% |
FSV | 80,012 | $12,191,428 | 0.00% | +62,015 | +$9,449,226 | +344.59% |
ROIV | 1,145,203 | $12,104,796 | 0.00% | +5,958 | +$62,976 | +0.52% |
EQR | 174,309 | $12,086,586 | 0.00% | +62,556 | +$4,337,633 | +55.98% |
RARE | 293,894 | $12,079,043 | 0.00% | +77,978 | +$3,204,896 | +36.11% |
IESC | 86,676 | $12,076,567 | 0.00% | +82,546 | +$11,501,134 | +1,998.69% |
ADVM | 1,760,052 | $12,073,957 | 0.00% | +1,084,377 | +$7,438,826 | +160.49% |
TWST | 243,756 | $12,012,296 | 0.00% | -17,559 | -$865,308 | -6.72% |
IWF | 32,807 | $11,958,480 | 0.00% | -144 | -$52,489 | -0.44% |
SWK | 149,323 | $11,929,414 | 0.00% | +898 | +$71,741 | +0.61% |
JBT | 125,569 | $11,925,288 | 0.00% | -32 | -$3,039 | -0.03% |
RL | 67,970 | $11,898,828 | 0.00% | +6,549 | +$1,146,468 | +10.66% |
LECO | 62,758 | $11,838,669 | 0.00% | +25,968 | +$4,898,604 | +70.58% |
PII | 150,586 | $11,792,390 | 0.00% | +38,515 | +$3,016,110 | +34.37% |
WAT | 40,406 | $11,722,589 | 0.00% | +6,178 | +$1,792,361 | +18.05% |
HST | 649,913 | $11,685,436 | 0.00% | -398,932 | -$7,172,797 | -38.04% |
TTD | 119,578 | $11,679,183 | 0.00% | +49,793 | +$4,863,282 | +71.35% |
ANAB | 465,373 | $11,662,247 | 0.00% | - | - | - |
MUB | 109,112 | $11,625,884 | 0.00% | -6,759 | -$720,171 | -5.83% |
SE | 161,892 | $11,562,327 | 0.00% | +17,951 | +$1,282,060 | +12.47% |
GL | 140,521 | $11,562,068 | 0.00% | +60,345 | +$4,965,187 | +75.27% |
MAR | 47,719 | $11,537,023 | 0.00% | -234 | -$56,574 | -0.49% |
WABF | 450,000 | $11,398,680 | 0.00% | - | - | - |
VRSN | 64,006 | $11,380,267 | 0.00% | +6,327 | +$1,124,941 | +10.97% |
DRI | 74,595 | $11,287,715 | 0.00% | -351,276 | -$53,155,084 | -82.48% |
FTS | 290,508 | $11,283,331 | 0.00% | -10,509 | -$408,170 | -3.49% |
LANC | 59,425 | $11,229,542 | 0.00% | +47 | +$8,882 | +0.08% |
AIP | 1,479,040 | $11,107,590 | 0.00% | - | - | - |
CTNM | 627,008 | $11,041,611 | 0.00% | +627,008 | +$11,041,611 | Open |
PLRX | 1,024,991 | $11,018,653 | 0.00% | -511,859 | -$5,502,484 | -33.31% |
AURA | 1,453,363 | $10,987,424 | 0.00% | - | - | - |
OVV | 233,627 | $10,950,097 | 0.00% | +90,610 | +$4,246,891 | +63.36% |
ESTC | 95,844 | $10,917,590 | 0.00% | +95,844 | +$10,917,590 | Open |
HASI | 368,578 | $10,909,909 | 0.00% | +16,290 | +$482,184 | +4.62% |
ARCC | 522,944 | $10,898,153 | 0.00% | +91,627 | +$1,909,507 | +21.24% |
RSP | 65,808 | $10,810,938 | 0.00% | +8,493 | +$1,395,230 | +14.82% |
PATK | 99,587 | $10,810,169 | 0.00% | +1,565 | +$169,881 | +1.60% |
ESGD | 137,178 | $10,806,883 | 0.00% | -4,878 | -$384,289 | -3.43% |
TCBI | 176,692 | $10,802,949 | 0.00% | +257 | +$15,713 | +0.15% |
EXAS | 255,370 | $10,789,383 | 0.00% | +111,022 | +$4,690,680 | +76.91% |
NEOG | 690,122 | $10,786,607 | 0.00% | -11,095 | -$173,415 | -1.58% |
MTUM | 55,348 | $10,785,665 | 0.00% | -5,546 | -$1,080,749 | -9.11% |
RF | 536,917 | $10,759,817 | 0.00% | +7,622 | +$152,745 | +1.44% |
PRU | 91,808 | $10,758,980 | 0.00% | +37,368 | +$4,379,156 | +68.64% |
ESGV | 110,885 | $10,713,709 | 0.00% | +5,457 | +$527,255 | +5.18% |
BCE | 328,663 | $10,638,821 | 0.00% | +7,604 | +$246,141 | +2.37% |
TRI | 62,743 | $10,576,588 | 0.00% | -627 | -$105,693 | -0.99% |
NARI | 218,911 | $10,540,565 | 0.00% | -2,354,337 | -$113,361,327 | -91.49% |
VYX | 851,514 | $10,516,198 | 0.00% | +119,435 | +$1,475,022 | +16.31% |
SCHR | 214,878 | $10,479,600 | 0.00% | -17,739 | -$865,131 | -7.63% |
LAW | 1,756,579 | $10,469,211 | 0.00% | -37,970 | -$226,301 | -2.12% |
HRB | 192,969 | $10,464,709 | 0.00% | -25,532 | -$1,384,600 | -11.69% |
CNTA | 1,156,723 | $10,445,209 | 0.00% | - | - | - |
MRNA | 87,089 | $10,341,819 | 0.00% | +54,861 | +$6,514,744 | +170.23% |
DLTR | 96,736 | $10,328,503 | 0.00% | +36,506 | +$3,897,746 | +60.61% |
OBDC | 667,082 | $10,246,380 | 0.00% | +64,146 | +$985,283 | +10.64% |
NNN | 240,463 | $10,243,724 | 0.00% | -20,969 | -$893,279 | -8.02% |
EL | 96,117 | $10,226,849 | 0.00% | -1,358 | -$144,491 | -1.39% |
UDR | 246,881 | $10,159,153 | 0.00% | +24,099 | +$991,674 | +10.82% |
TER | 68,117 | $10,101,070 | 0.00% | +16,563 | +$2,456,127 | +32.13% |
APA | 342,632 | $10,087,086 | 0.00% | +64,019 | +$1,884,719 | +22.98% |
ORI | 325,896 | $10,070,186 | 0.00% | -164,232 | -$5,074,769 | -33.51% |
SAP | 49,519 | $9,988,477 | 0.00% | -148 | -$29,853 | -0.30% |
XLK | 44,138 | $9,985,340 | 0.00% | +560 | +$126,689 | +1.29% |
AX | 174,227 | $9,957,073 | 0.00% | +152 | +$8,687 | +0.09% |
PRAX | 239,898 | $9,922,181 | 0.00% | +94,603 | +$3,912,780 | +65.11% |
CHUY | 381,095 | $9,877,982 | 0.00% | +11,244 | +$291,444 | +3.04% |
DAR | 268,627 | $9,872,042 | 0.00% | +97,816 | +$3,594,738 | +57.27% |
NANR | 180,309 | $9,821,143 | 0.00% | +1,328 | +$72,334 | +0.74% |
MCSE | 664,105 | $9,793,490 | 0.00% | +4,525 | +$66,730 | +0.69% |
DPZ | 18,928 | $9,773,094 | 0.00% | +1,501 | +$775,011 | +8.61% |
IWN | 64,144 | $9,769,131 | 0.00% | -39,109 | -$5,956,301 | -37.88% |
VO | 40,335 | $9,765,104 | 0.00% | +4,029 | +$975,421 | +11.10% |
ACI | 493,372 | $9,744,097 | 0.00% | -60,474 | -$1,194,362 | -10.92% |
OFG | 257,862 | $9,656,932 | 0.00% | +1,190 | +$44,566 | +0.46% |
VTI | 35,745 | $9,562,145 | 0.00% | +1,987 | +$531,542 | +5.89% |
RYTM | 232,677 | $9,553,718 | 0.00% | +11,772 | +$483,358 | +5.33% |
SKYW | 116,213 | $9,537,601 | 0.00% | -4,112 | -$337,472 | -3.42% |
SOLV | 179,152 | $9,473,558 | 0.00% | +179,152 | +$9,473,558 | Open |
BRDG | 1,272,612 | $9,442,781 | 0.00% | -201,940 | -$1,498,395 | -13.70% |
VTRS | 887,363 | $9,432,669 | 0.00% | +131,700 | +$1,399,971 | +17.43% |
ATMU | 325,903 | $9,379,488 | 0.00% | -2,320,457 | -$66,782,752 | -87.68% |
TU | 618,607 | $9,365,710 | 0.00% | -180,327 | -$2,730,151 | -22.57% |
UHS | 50,586 | $9,354,869 | 0.00% | +8,950 | +$1,655,124 | +21.50% |
IGSB | 182,247 | $9,338,336 | 0.00% | +16,485 | +$844,691 | +9.94% |
CNMD | 132,945 | $9,215,747 | 0.00% | +2,553 | +$176,974 | +1.96% |
HLX | 771,546 | $9,212,259 | 0.00% | -82,923 | -$990,101 | -9.70% |
MAIN | 182,234 | $9,200,995 | 0.00% | +30,858 | +$1,558,020 | +20.39% |
SCCO | 85,094 | $9,168,028 | 0.00% | +291 | +$31,352 | +0.34% |
BXSL | 298,460 | $9,138,845 | 0.00% | +61,904 | +$1,895,500 | +26.17% |
RCL | 56,672 | $9,035,217 | 0.00% | -78,409 | -$12,500,747 | -58.05% |
NFG | 165,717 | $8,980,204 | 0.00% | +2,448 | +$132,657 | +1.50% |
NXT | 191,376 | $8,971,707 | 0.00% | -315,531 | -$14,792,093 | -62.25% |
KGC | 1,074,323 | $8,938,367 | 0.00% | +179,124 | +$1,490,312 | +20.01% |
FLUT | 48,754 | $8,890,779 | 0.00% | +3,375 | +$615,465 | +7.44% |
RHP | 88,257 | $8,813,344 | 0.00% | -12,587 | -$1,256,938 | -12.48% |
GPS | 368,881 | $8,812,567 | 0.00% | +18,888 | +$451,234 | +5.40% |
WBS | 201,926 | $8,801,954 | 0.00% | +88,692 | +$3,866,084 | +78.33% |
CAG | 309,293 | $8,790,107 | 0.00% | -79,348 | -$2,255,070 | -20.42% |
MOH | 29,484 | $8,765,593 | 0.00% | -42,981 | -$12,778,251 | -59.31% |
AXSM | 108,838 | $8,761,459 | 0.00% | +967 | +$77,844 | +0.90% |
IJT | 68,181 | $8,756,486 | 0.00% | +188 | +$24,145 | +0.28% |
FNF | 176,424 | $8,718,874 | 0.00% | -5,622 | -$277,839 | -3.09% |
FNV | 73,180 | $8,673,294 | 0.00% | +9,617 | +$1,139,807 | +15.13% |
APLS | 225,932 | $8,666,752 | 0.00% | -717 | -$27,504 | -0.32% |
EFG | 83,619 | $8,554,224 | 0.00% | -2,682 | -$274,369 | -3.11% |
CUZ | 367,643 | $8,510,935 | 0.00% | -1,678 | -$38,846 | -0.45% |
IWO | 32,402 | $8,506,497 | 0.00% | -343 | -$90,048 | -1.05% |
CINF | 71,933 | $8,495,287 | 0.00% | +13,579 | +$1,603,680 | +23.27% |
IPG | 291,089 | $8,467,779 | 0.00% | -20,259 | -$589,334 | -6.51% |
COGT | 1,000,116 | $8,430,978 | 0.00% | +1,000,116 | +$8,430,978 | Open |
MRO | 294,061 | $8,430,729 | 0.00% | -1,322,956 | -$37,929,149 | -81.81% |
ANF | 47,362 | $8,422,858 | 0.00% | +10,628 | +$1,890,084 | +28.93% |
LSTR | 45,421 | $8,379,266 | 0.00% | +3,194 | +$589,229 | +7.56% |
GPK | 319,492 | $8,373,885 | 0.00% | -2,566 | -$67,255 | -0.80% |
STRL | 70,709 | $8,367,703 | 0.00% | -19,687 | -$2,329,760 | -21.78% |
GSK | 216,809 | $8,347,147 | 0.00% | +32,694 | +$1,258,719 | +17.76% |
GCT | 274,103 | $8,338,213 | 0.00% | -24,355 | -$740,879 | -8.16% |
VNQ | 98,035 | $8,211,412 | 0.00% | -23,214 | -$1,944,405 | -19.15% |
EXTR | 608,170 | $8,179,887 | 0.00% | +353,684 | +$4,757,050 | +138.98% |
ABOS | 3,367,618 | $8,149,636 | 0.00% | -27,800 | -$67,276 | -0.82% |
CGAU | 1,212,233 | $8,146,206 | 0.00% | -2,338,927 | -$15,717,589 | -65.86% |
SM | 187,250 | $8,094,817 | 0.00% | -5,508 | -$238,111 | -2.86% |
TNK | 117,236 | $8,067,009 | 0.00% | -20,410 | -$1,404,412 | -14.83% |
AAON | 92,089 | $8,033,844 | 0.00% | +85,502 | +$7,459,194 | +1,298.04% |
JAKK | 447,318 | $8,011,465 | 0.00% | +421,267 | +$7,544,892 | +1,617.09% |
OCUL | 1,170,163 | $8,003,915 | 0.00% | -998,150 | -$6,827,346 | -46.03% |
MKL | 5,044 | $7,947,629 | 0.00% | -32 | -$50,421 | -0.63% |
NR | 955,023 | $7,936,241 | 0.00% | -34,735 | -$288,648 | -3.51% |
JAMF | 478,206 | $7,890,399 | 0.00% | +234,275 | +$3,865,538 | +96.04% |
LIND | 815,947 | $7,873,889 | 0.00% | +2,522 | +$24,337 | +0.31% |
POOL | 25,490 | $7,833,842 | 0.00% | +3,087 | +$948,728 | +13.78% |
BRO | 87,592 | $7,831,601 | 0.00% | +36,272 | +$3,243,080 | +70.68% |
CORT | 240,316 | $7,807,867 | 0.00% | -5,146 | -$167,194 | -2.10% |
DG | 58,840 | $7,780,413 | 0.00% | -12,585 | -$1,664,115 | -17.62% |
ZION | 179,153 | $7,769,866 | 0.00% | +83,656 | +$3,628,161 | +87.60% |
BND | 107,802 | $7,767,134 | 0.00% | +1,088 | +$78,390 | +1.02% |
VALE | 692,707 | $7,737,537 | 0.00% | +9,522 | +$106,361 | +1.39% |
IVW | 83,443 | $7,721,815 | 0.00% | +5,045 | +$466,864 | +6.44% |
MTCH | 253,888 | $7,713,117 | 0.00% | -928,991 | -$28,222,747 | -78.54% |
ATR | 54,426 | $7,663,725 | 0.00% | +2,790 | +$392,860 | +5.40% |
TERN | 1,122,842 | $7,646,554 | 0.00% | -1,259,054 | -$8,574,158 | -52.86% |
MDY | 14,270 | $7,635,592 | 0.00% | +221 | +$118,253 | +1.57% |
HOLX | 102,440 | $7,606,170 | 0.00% | +15,764 | +$1,170,477 | +18.19% |
JMST | 149,787 | $7,600,941 | 0.00% | - | - | - |
WPC | 137,162 | $7,550,768 | 0.00% | -25,846 | -$1,422,822 | -15.86% |
ENGN | 800,034 | $7,544,321 | 0.00% | +34 | +$321 | +0.00% |
KEYS | 55,096 | $7,534,378 | 0.00% | +2,120 | +$289,910 | +4.00% |
STN | 89,227 | $7,454,916 | 0.00% | -37,412 | -$3,125,773 | -29.54% |
AQST | 2,854,242 | $7,421,029 | 0.00% | +634,242 | +$1,649,029 | +28.57% |
ALLY | 186,880 | $7,413,530 | 0.00% | +10,519 | +$417,289 | +5.96% |
LOAR | 138,800 | $7,413,308 | 0.00% | +138,800 | +$7,413,308 | Open |
XBI | 79,879 | $7,405,582 | 0.00% | -1,592 | -$147,594 | -1.95% |
CRBG | 251,257 | $7,316,604 | 0.00% | -35,808 | -$1,042,729 | -12.47% |
ALLE | 61,788 | $7,300,252 | 0.00% | +34,574 | +$4,084,918 | +127.04% |
JXN | 97,961 | $7,274,584 | 0.00% | -4,303 | -$319,541 | -4.21% |
FCNCA | 4,318 | $7,269,828 | 0.00% | -689 | -$1,160,007 | -13.76% |
SBRA | 467,366 | $7,197,436 | 0.00% | -17,134 | -$263,864 | -3.54% |
PK | 478,703 | $7,170,971 | 0.00% | -18,347 | -$274,838 | -3.69% |
SDY | 56,206 | $7,148,279 | 0.00% | -3,099 | -$394,131 | -5.23% |
HRI | 53,629 | $7,148,209 | 0.00% | -304,117 | -$40,535,755 | -85.01% |
DOX | 88,703 | $7,000,441 | 0.00% | +33,581 | +$2,650,213 | +60.92% |
CCO | 4,942,453 | $6,968,859 | 0.00% | +2,130,640 | +$3,004,202 | +75.77% |
NATL | 257,491 | $6,957,407 | 0.00% | +681 | +$18,401 | +0.27% |
CPAY | 26,033 | $6,935,452 | 0.00% | +3,456 | +$920,713 | +15.31% |
GGG | 87,233 | $6,915,832 | 0.00% | +27,502 | +$2,180,359 | +46.04% |
WIX | 43,279 | $6,884,391 | 0.00% | +26,164 | +$4,161,907 | +152.87% |
BBWI | 175,871 | $6,867,763 | 0.00% | +119,046 | +$4,648,746 | +209.50% |
OGN | 331,109 | $6,853,956 | 0.00% | +164,423 | +$3,403,556 | +98.64% |
ITRG | 7,398,581 | $6,832,590 | 0.00% | - | - | - |
WDFC | 31,073 | $6,824,874 | 0.00% | +141 | +$30,969 | +0.46% |
AOS | 83,354 | $6,816,690 | 0.00% | +1,299 | +$106,232 | +1.58% |
CBOE | 40,083 | $6,816,515 | 0.00% | -48,606 | -$8,265,936 | -54.80% |
CARG | 259,839 | $6,807,782 | 0.00% | +151,493 | +$3,969,117 | +139.82% |
QSR | 96,628 | $6,799,712 | 0.00% | -10,525 | -$740,644 | -9.82% |
EWT | 125,140 | $6,781,337 | 0.00% | +66,743 | +$3,616,803 | +114.29% |
SITC | 470,275 | $6,753,149 | 0.00% | +348,867 | +$5,009,730 | +287.35% |
NRDY | 4,021,020 | $6,715,103 | 0.00% | -84,305 | -$140,789 | -2.05% |
TME | 477,314 | $6,706,262 | 0.00% | +12,441 | +$174,796 | +2.68% |
WMS | 41,666 | $6,682,810 | 0.00% | +7 | +$1,123 | +0.02% |
ANRO | 625,039 | $6,681,667 | 0.00% | +27 | +$289 | +0.00% |
OEF | 25,280 | $6,681,504 | 0.00% | -25 | -$6,608 | -0.10% |
CCJ | 135,771 | $6,679,933 | 0.00% | -3,051 | -$150,109 | -2.20% |
ETNB | 832,220 | $6,666,082 | 0.00% | +4,563 | +$36,550 | +0.55% |
MOS | 230,575 | $6,663,618 | 0.00% | -92,350 | -$2,668,915 | -28.60% |
EPR | 158,364 | $6,648,121 | 0.00% | +21,539 | +$904,207 | +15.74% |
GHC | 9,492 | $6,640,129 | 0.00% | +2,015 | +$1,409,593 | +26.95% |
KIM | 340,786 | $6,631,696 | 0.00% | -37,102 | -$722,005 | -9.82% |
CVNA | 51,301 | $6,603,465 | 0.00% | +37,512 | +$4,828,545 | +272.04% |
PTEN | 635,981 | $6,588,763 | 0.00% | +6,484 | +$67,174 | +1.03% |
MOG.A | 39,053 | $6,533,567 | 0.00% | -40,696 | -$6,808,441 | -51.03% |
HII | 26,473 | $6,521,094 | 0.00% | +11,114 | +$2,737,712 | +72.36% |
HDV | 59,509 | $6,468,628 | 0.00% | +377 | +$40,980 | +0.64% |
M | 336,187 | $6,454,790 | 0.00% | +100,560 | +$1,930,752 | +42.68% |
SMFG | 480,045 | $6,437,403 | 0.00% | -79,427 | -$1,065,116 | -14.20% |
FR | 135,444 | $6,434,944 | 0.00% | +15,498 | +$736,310 | +12.92% |
SLM | 307,144 | $6,385,524 | 0.00% | +54,120 | +$1,125,155 | +21.39% |
JNPR | 175,001 | $6,380,536 | 0.00% | +33,160 | +$1,209,014 | +23.38% |
COOP | 78,458 | $6,373,143 | 0.00% | +6,333 | +$514,430 | +8.78% |
MIDD | 51,959 | $6,370,693 | 0.00% | +1,881 | +$230,629 | +3.76% |
TPR | 147,649 | $6,317,901 | 0.00% | -2,996,814 | -$128,233,671 | -95.30% |
FFWM | 961,204 | $6,295,886 | 0.00% | +73,896 | +$484,019 | +8.33% |
TS | 204,931 | $6,254,494 | 0.00% | -1,557 | -$47,520 | -0.75% |
FSK | 315,699 | $6,228,741 | 0.00% | +38,214 | +$753,962 | +13.77% |
PAYC | 43,515 | $6,224,386 | 0.00% | +10,907 | +$1,560,137 | +33.45% |
HTGC | 302,445 | $6,185,000 | 0.00% | +30,876 | +$631,414 | +11.37% |
KYTX | 823,039 | $6,172,793 | 0.00% | +362,478 | +$2,718,585 | +78.70% |
PINE | 395,225 | $6,149,701 | 0.00% | -79,918 | -$1,243,524 | -16.82% |
MSA | 32,635 | $6,125,263 | 0.00% | +14,090 | +$2,644,552 | +75.98% |
XPO | 57,410 | $6,094,072 | 0.00% | -1,787 | -$189,690 | -3.02% |
MMS | 70,867 | $6,073,302 | 0.00% | -37,608 | -$3,223,006 | -34.67% |
WAB | 38,400 | $6,069,120 | 0.00% | -2,724 | -$430,528 | -6.62% |
TPL | 8,258 | $6,063,602 | 0.00% | +1,078 | +$791,543 | +15.01% |
STTK | 1,570,285 | $6,061,300 | 0.00% | -92,231 | -$356,012 | -5.55% |
NTST | 372,651 | $5,999,681 | 0.00% | -22,541 | -$362,910 | -5.70% |
RBBN | 1,822,902 | $5,997,348 | 0.00% | +121,931 | +$401,153 | +7.17% |
VB | 27,392 | $5,972,552 | 0.00% | -43,041 | -$9,384,660 | -61.11% |
IDV | 215,107 | $5,952,011 | 0.00% | -287 | -$7,941 | -0.13% |
IE | 633,431 | $5,941,583 | 0.00% | - | - | - |
BKD | 867,400 | $5,924,342 | 0.00% | -116,909 | -$798,488 | -11.88% |
CIB | 179,402 | $5,857,475 | 0.00% | +19 | +$620 | +0.01% |
OMF | 119,535 | $5,796,252 | 0.00% | -30,473 | -$1,477,636 | -20.31% |
FIGS | 1,083,607 | $5,775,625 | 0.00% | -12,465 | -$66,438 | -1.14% |
LNW | 54,948 | $5,762,946 | 0.00% | +2,397 | +$251,397 | +4.56% |
CVLT | 47,268 | $5,746,371 | 0.00% | +11,837 | +$1,439,024 | +33.41% |
SGOL | 257,997 | $5,732,693 | 0.00% | -3,322 | -$73,815 | -1.27% |
AMAL | 207,640 | $5,689,336 | 0.00% | +640 | +$17,536 | +0.31% |
PFG | 72,510 | $5,688,410 | 0.00% | -473 | -$37,107 | -0.65% |
HP | 156,902 | $5,670,438 | 0.00% | +8,411 | +$303,974 | +5.66% |
RACE | 13,788 | $5,630,606 | 0.00% | -1,078 | -$440,223 | -7.25% |
AZPN | 28,342 | $5,629,571 | 0.00% | +558 | +$110,836 | +2.01% |
BNTC | 796,644 | $5,568,542 | 0.00% | +208,334 | +$1,456,255 | +35.41% |
PEGA | 91,598 | $5,544,427 | 0.00% | +33,691 | +$2,039,316 | +58.18% |
WRN | 4,780,000 | $5,497,000 | 0.00% | - | - | - |
ROL | 112,468 | $5,487,314 | 0.00% | +20,289 | +$989,900 | +22.01% |
COLD | 214,279 | $5,472,686 | 0.00% | -56,927 | -$1,453,916 | -20.99% |
BNL | 344,250 | $5,463,248 | 0.00% | -639 | -$10,141 | -0.19% |
BAM | 143,315 | $5,453,136 | 0.00% | -28,262 | -$1,075,369 | -16.47% |
TSLX | 254,950 | $5,443,183 | 0.00% | +67,500 | +$1,441,125 | +36.01% |
PRDO | 253,657 | $5,433,333 | 0.00% | -98,112 | -$2,101,559 | -27.89% |
PEMX | 100,000 | $5,427,660 | 0.00% | -20,000 | -$1,085,532 | -16.67% |
SGH | 236,741 | $5,414,267 | 0.00% | -4,113 | -$94,064 | -1.71% |
CNX | 221,798 | $5,389,691 | 0.00% | +4,684 | +$113,821 | +2.16% |
CDLR | 215,296 | $5,388,859 | 0.00% | - | - | - |
QGEN | 131,086 | $5,386,324 | 0.00% | +44,139 | +$1,813,672 | +50.77% |
ORIC | 753,655 | $5,328,341 | 0.00% | +3,139 | +$22,193 | +0.42% |
EQT | 143,349 | $5,301,046 | 0.00% | -59,964 | -$2,217,469 | -29.49% |
GEHC | 67,926 | $5,292,794 | 0.00% | +2,432 | +$189,501 | +3.71% |
TPB | 164,561 | $5,280,762 | 0.00% | +1,209 | +$38,797 | +0.74% |
USMV | 62,870 | $5,278,565 | 0.00% | -1,372 | -$115,193 | -2.14% |
APLE | 362,824 | $5,275,461 | 0.00% | +53,702 | +$780,827 | +17.37% |
NJR | 122,759 | $5,246,720 | 0.00% | +22,816 | +$975,156 | +22.83% |
QLYS | 36,631 | $5,223,581 | 0.00% | +4,126 | +$588,368 | +12.69% |
AFG | 42,431 | $5,219,862 | 0.00% | +26,616 | +$3,274,300 | +168.30% |
BCC | 43,623 | $5,200,734 | 0.00% | +1,453 | +$173,227 | +3.45% |
CROX | 35,544 | $5,187,291 | 0.00% | +23,153 | +$3,378,949 | +186.85% |
OTEX | 171,756 | $5,159,550 | 0.00% | -55,440 | -$1,665,418 | -24.40% |
DGX | 37,657 | $5,154,490 | 0.00% | -1,657 | -$226,810 | -4.21% |
EGY | 818,424 | $5,131,518 | 0.00% | -148,870 | -$933,415 | -15.39% |
VSTS | 418,530 | $5,118,622 | 0.00% | -4,094,104 | -$50,070,892 | -90.73% |
FUL | 66,377 | $5,108,374 | 0.00% | +45,898 | +$3,532,310 | +224.12% |
IJS | 52,304 | $5,087,610 | 0.00% | +142 | +$13,812 | +0.27% |
CPB | 112,435 | $5,080,938 | 0.00% | +2,231 | +$100,819 | +2.02% |
ASO | 95,246 | $5,071,850 | 0.00% | +730 | +$38,873 | +0.77% |
HROW | 242,445 | $5,064,676 | 0.00% | -39,367 | -$822,377 | -13.97% |
WTW | 19,285 | $5,055,370 | 0.00% | +12,485 | +$3,272,818 | +183.60% |
AMCR | 516,583 | $5,052,182 | 0.00% | -22,644 | -$221,458 | -4.20% |
EPC | 125,380 | $5,039,022 | 0.00% | +9,472 | +$380,680 | +8.17% |
GLW | 129,134 | $5,016,856 | 0.00% | -11,894 | -$462,082 | -8.43% |
PBF | 108,139 | $4,976,557 | 0.00% | +177 | +$8,146 | +0.16% |
VSH | 221,579 | $4,941,212 | 0.00% | -2,890 | -$64,447 | -1.29% |
AMR | 17,542 | $4,921,057 | 0.00% | +956 | +$268,187 | +5.76% |
AVNS | 246,989 | $4,920,021 | 0.00% | -6,027 | -$120,058 | -2.38% |
GNTX | 145,062 | $4,890,040 | 0.00% | +10,581 | +$356,686 | +7.87% |
ERO | 227,400 | $4,861,812 | 0.00% | -96,500 | -$2,063,170 | -29.79% |
RNGR | 462,100 | $4,861,292 | 0.00% | +58,700 | +$617,524 | +14.55% |
AMKR | 121,032 | $4,843,701 | 0.00% | +47,844 | +$1,914,717 | +65.37% |
GBDC | 306,180 | $4,810,088 | 0.00% | +53,382 | +$838,631 | +21.12% |
IWB | 16,055 | $4,777,005 | 0.00% | +333 | +$99,081 | +2.12% |
FDS | 11,645 | $4,754,304 | 0.00% | -1,103 | -$450,322 | -8.65% |
ITOT | 39,962 | $4,746,686 | 0.00% | -670 | -$79,583 | -1.65% |
LOPE | 33,893 | $4,741,970 | 0.00% | +3,345 | +$467,999 | +10.95% |
PAAS | 238,423 | $4,739,849 | 0.00% | +228 | +$4,533 | +0.10% |
CACI | 11,007 | $4,734,441 | 0.00% | +8,507 | +$3,659,116 | +340.28% |
VIPS | 363,555 | $4,733,486 | 0.00% | +18,489 | +$240,727 | +5.36% |
ELAN | 326,435 | $4,710,457 | 0.00% | +217,373 | +$3,136,692 | +199.31% |
GUNR | 116,528 | $4,677,434 | 0.00% | +2,531 | +$101,594 | +2.22% |
LVS | 104,542 | $4,625,984 | 0.00% | +16,920 | +$748,710 | +19.31% |
VCYT | 212,413 | $4,602,990 | 0.00% | +9,447 | +$204,716 | +4.65% |
JILL | 131,308 | $4,591,841 | 0.00% | +116,045 | +$4,058,094 | +760.30% |
WTS | 25,026 | $4,589,018 | 0.00% | +1,347 | +$246,999 | +5.69% |
YELP | 123,905 | $4,578,290 | 0.00% | +4,035 | +$149,093 | +3.37% |
TIP | 42,842 | $4,574,669 | 0.00% | -1,223 | -$130,592 | -2.78% |
SRVR | 165,705 | $4,530,375 | 0.00% | +12,235 | +$334,505 | +7.97% |
VECO | 96,673 | $4,515,596 | 0.00% | +73,533 | +$3,434,726 | +317.77% |
EDU | 57,867 | $4,498,002 | 0.00% | +511 | +$39,720 | +0.89% |
DLX | 199,778 | $4,487,014 | 0.00% | +43,948 | +$987,072 | +28.20% |
IDCC | 38,458 | $4,482,664 | 0.00% | +17,161 | +$2,000,286 | +80.58% |
WGO | 82,655 | $4,479,901 | 0.00% | +2,632 | +$142,654 | +3.29% |
MGY | 176,741 | $4,478,617 | 0.00% | -8,027 | -$203,404 | -4.34% |
MFA | 420,607 | $4,475,258 | 0.00% | +46,671 | +$496,579 | +12.48% |
IVE | 24,575 | $4,472,896 | 0.00% | +1,437 | +$261,548 | +6.21% |
PBR | 307,962 | $4,462,369 | 0.00% | +96,530 | +$1,398,720 | +45.66% |
VEU | 75,827 | $4,446,495 | 0.00% | -349 | -$20,465 | -0.46% |
KRC | 142,360 | $4,437,361 | 0.00% | +9,647 | +$300,697 | +7.27% |
USFI | 185,000 | $4,434,469 | 0.00% | - | - | - |
DORM | 48,420 | $4,429,462 | 0.00% | -3,701 | -$338,567 | -7.10% |
TEX | 80,655 | $4,423,120 | 0.00% | +1,918 | +$105,183 | +2.44% |
COKE | 4,060 | $4,405,100 | 0.00% | -215 | -$233,275 | -5.03% |
LAMR | 36,831 | $4,402,409 | 0.00% | +4,701 | +$561,911 | +14.63% |
MFIC | 290,082 | $4,391,841 | 0.00% | +68,729 | +$1,040,557 | +31.05% |
ESGU | 36,797 | $4,390,618 | 0.00% | -23,061 | -$2,751,639 | -38.53% |
QNST | 264,245 | $4,383,825 | 0.00% | -21,951 | -$364,167 | -7.67% |
ALEC | 963,369 | $4,373,695 | 0.00% | +3,845 | +$17,456 | +0.40% |
UTL | 84,173 | $4,359,320 | 0.00% | -4,090 | -$211,821 | -4.63% |
CHK | 52,913 | $4,348,919 | 0.00% | +8,972 | +$737,409 | +20.42% |
HBM | 480,446 | $4,348,036 | 0.00% | +449,666 | +$4,069,477 | +1,460.90% |
LUNG | 684,819 | $4,341,752 | 0.00% | -31,898 | -$202,233 | -4.45% |
IBEX | 267,888 | $4,334,428 | 0.00% | -3,209 | -$51,922 | -1.18% |
ROKU | 71,754 | $4,300,217 | 0.00% | -3,381 | -$202,623 | -4.50% |
STNG | 52,886 | $4,299,103 | 0.00% | -3,285 | -$267,038 | -5.85% |
MDXG | 618,695 | $4,287,556 | 0.00% | +38,161 | +$264,456 | +6.57% |
ALGN | 17,737 | $4,282,244 | 0.00% | +3,276 | +$790,925 | +22.65% |
WKC | 165,978 | $4,282,232 | 0.00% | +165,978 | +$4,282,232 | Open |
QRVO | 36,889 | $4,280,600 | 0.00% | -24,154 | -$2,802,830 | -39.57% |
IRT | 228,175 | $4,276,000 | 0.00% | +52,611 | +$985,930 | +29.97% |
SAM | 13,983 | $4,265,514 | 0.00% | +400 | +$122,020 | +2.94% |
LYG | 1,555,394 | $4,246,226 | 0.00% | -35,010 | -$95,577 | -2.20% |
AVNW | 147,987 | $4,245,747 | 0.00% | +13,277 | +$380,917 | +9.86% |
HCSG | 400,710 | $4,239,512 | 0.00% | +7,069 | +$74,790 | +1.80% |
HLMN | 477,327 | $4,224,344 | 0.00% | +29,209 | +$258,500 | +6.52% |
FBIN | 64,852 | $4,211,489 | 0.00% | +3,269 | +$212,289 | +5.31% |
JEF | 84,124 | $4,186,010 | 0.00% | -5,576 | -$277,462 | -6.22% |
MSM | 52,595 | $4,171,309 | 0.00% | +1,689 | +$133,955 | +3.32% |
SWN | 618,506 | $4,162,545 | 0.00% | -174,114 | -$1,171,787 | -21.97% |
PFC | 203,322 | $4,159,968 | 0.00% | -8,628 | -$176,529 | -4.07% |
IAUX | 3,829,900 | $4,136,292 | 0.00% | - | - | - |
FBP | 225,565 | $4,125,584 | 0.00% | -2,611 | -$47,755 | -1.14% |
KBH | 58,615 | $4,113,601 | 0.00% | +42,317 | +$2,969,807 | +259.65% |
AGNC | 430,341 | $4,105,453 | 0.00% | -32,445 | -$309,525 | -7.01% |
ATO | 35,142 | $4,099,314 | 0.00% | -16,043 | -$1,871,416 | -31.34% |
BCSF | 251,305 | $4,098,785 | 0.00% | +58,461 | +$953,499 | +30.32% |
PWP | 251,826 | $4,092,173 | 0.00% | -72,417 | -$1,176,776 | -22.33% |
MRNS | 3,493,143 | $4,086,977 | 0.00% | -110 | -$129 | -.00% |
RCKY | 110,369 | $4,079,238 | 0.00% | -41,497 | -$1,533,729 | -27.32% |
IFF | 42,740 | $4,069,275 | 0.00% | -986 | -$93,877 | -2.25% |
EPRT | 146,834 | $4,068,770 | 0.00% | +48,424 | +$1,341,829 | +49.21% |
NTB | 115,665 | $4,062,155 | 0.00% | -1,948 | -$68,414 | -1.66% |
ETV | 296,995 | $4,059,922 | 0.00% | -18,466 | -$252,430 | -5.85% |
CHRW | 45,923 | $4,046,735 | 0.00% | +2,783 | +$245,238 | +6.45% |
ODP | 102,959 | $4,043,200 | 0.00% | +10,562 | +$414,770 | +11.43% |
WD | 40,915 | $4,017,853 | 0.00% | +907 | +$89,067 | +2.27% |
PAL | 249,273 | $4,003,324 | 0.00% | +249,273 | +$4,003,324 | Open |
DCO | 68,525 | $3,978,562 | 0.00% | - | - | - |
CVCO | 11,436 | $3,958,800 | 0.00% | -14 | -$4,846 | -0.12% |
GMS | 49,061 | $3,954,807 | 0.00% | +1,070 | +$86,253 | +2.23% |
TLT | 42,942 | $3,941,217 | 0.00% | -8,091 | -$742,592 | -15.85% |
SMAR | 89,397 | $3,940,620 | 0.00% | -6,868 | -$302,741 | -7.13% |
CHE | 7,256 | $3,936,960 | 0.00% | -522 | -$283,227 | -6.71% |
BPMC | 36,496 | $3,933,539 | 0.00% | +7,205 | +$776,555 | +24.60% |
ITRI | 39,726 | $3,931,285 | 0.00% | +10,878 | +$1,076,487 | +37.71% |
VGIT | 67,441 | $3,927,089 | 0.00% | -333 | -$19,391 | -0.49% |
EPD | 135,099 | $3,915,169 | 0.00% | +9,831 | +$284,902 | +7.85% |
FLIN | 97,990 | $3,905,881 | 0.00% | +28,305 | +$1,128,237 | +40.62% |
SYNB | 125,000 | $3,899,963 | 0.00% | - | - | - |
NHI | 57,484 | $3,893,391 | 0.00% | +8,835 | +$598,395 | +18.16% |
ING | 226,029 | $3,874,137 | 0.00% | -2,301 | -$39,439 | -1.01% |
FBIZ | 104,075 | $3,849,734 | 0.00% | -30,453 | -$1,126,456 | -22.64% |
ICHR | 99,744 | $3,845,131 | 0.00% | -1,499 | -$57,786 | -1.48% |
XNCR | 203,023 | $3,843,225 | 0.00% | +6,571 | +$124,389 | +3.34% |
MCFT | 203,490 | $3,841,891 | 0.00% | +177,383 | +$3,348,991 | +679.45% |
GHM | 136,385 | $3,840,602 | 0.00% | -13,193 | -$371,515 | -8.82% |
LADR | 340,151 | $3,840,305 | 0.00% | -14,121 | -$159,426 | -3.99% |
QCRH | 63,941 | $3,836,460 | 0.00% | -6,600 | -$396,000 | -9.36% |
CION | 315,880 | $3,828,466 | 0.00% | +120,282 | +$1,457,818 | +61.49% |
GDX | 112,832 | $3,828,390 | 0.00% | -16,443 | -$557,911 | -12.72% |
ET | 235,363 | $3,817,588 | 0.00% | - | - | - |
SJM | 34,896 | $3,805,060 | 0.00% | -8,700 | -$948,648 | -19.96% |
MATX | 28,920 | $3,787,652 | 0.00% | -11,067 | -$1,449,445 | -27.68% |
ADC | 61,114 | $3,785,401 | 0.00% | -16,962 | -$1,050,626 | -21.72% |
VVX | 78,804 | $3,779,440 | 0.00% | +5,679 | +$272,365 | +7.77% |
MUR | 91,333 | $3,766,573 | 0.00% | +55,075 | +$2,271,293 | +151.90% |
JELD | 279,091 | $3,759,356 | 0.00% | -32,719 | -$440,725 | -10.49% |
BZH | 136,424 | $3,748,932 | 0.00% | +62,794 | +$1,725,579 | +85.28% |
IQLT | 95,478 | $3,728,416 | 0.00% | +3,373 | +$131,716 | +3.66% |
ITT | 28,808 | $3,721,417 | 0.00% | -56,402 | -$7,286,010 | -66.19% |
FNB | 271,867 | $3,719,141 | 0.00% | -13,830 | -$189,194 | -4.84% |
ETSY | 62,958 | $3,713,263 | 0.00% | +1,977 | +$116,603 | +3.24% |
FTDR | 109,881 | $3,712,879 | 0.00% | +13,245 | +$447,549 | +13.71% |
HCC | 59,095 | $3,709,393 | 0.00% | +299 | +$18,768 | +0.51% |
ALE | 59,257 | $3,694,674 | 0.00% | -66,335 | -$4,135,987 | -52.82% |
MLI | 64,742 | $3,686,409 | 0.00% | +1,922 | +$109,439 | +3.06% |
AM | 249,875 | $3,683,158 | 0.00% | +25,369 | +$373,939 | +11.30% |
ABL | 422,425 | $3,653,976 | 0.00% | +422,425 | +$3,653,976 | Open |
HMC | 113,297 | $3,652,695 | 0.00% | -3,798 | -$122,448 | -3.24% |
ENVA | 58,646 | $3,650,714 | 0.00% | +1,422 | +$88,520 | +2.48% |
XJH | 92,254 | $3,650,491 | 0.00% | +11,570 | +$457,825 | +14.34% |
PDS | 51,783 | $3,642,416 | 0.00% | +2,826 | +$198,781 | +5.77% |
EWJ | 53,266 | $3,634,872 | 0.00% | +29,182 | +$1,991,380 | +121.17% |
LGF.A | 384,533 | $3,622,301 | 0.00% | +56,091 | +$528,377 | +17.08% |
NSA | 87,810 | $3,619,528 | 0.00% | +37,458 | +$1,544,019 | +74.39% |
TDC | 104,670 | $3,617,395 | 0.00% | +8,956 | +$309,519 | +9.36% |
WHD | 68,290 | $3,601,615 | 0.00% | -16,234 | -$856,181 | -19.21% |
ANIK | 141,751 | $3,590,553 | 0.00% | +1,246 | +$31,561 | +0.89% |
CE | 26,474 | $3,571,078 | 0.00% | +887 | +$119,647 | +3.47% |
CCAP | 189,566 | $3,560,049 | 0.00% | +32,102 | +$602,876 | +20.39% |
AZZ | 46,029 | $3,555,740 | 0.00% | +46,029 | +$3,555,740 | Open |
CTS | 69,774 | $3,532,658 | 0.00% | - | - | - |
BIP | 128,252 | $3,519,235 | 0.00% | -1,632 | -$44,782 | -1.26% |
CATY | 93,118 | $3,512,411 | 0.00% | +19,463 | +$734,144 | +26.42% |
CEIX | 34,383 | $3,508,097 | 0.00% | -2,260 | -$230,588 | -6.17% |
TTC | 37,503 | $3,506,906 | 0.00% | +8,542 | +$798,762 | +29.49% |
GWRE | 25,378 | $3,499,372 | 0.00% | +24,257 | +$3,344,798 | +2,163.87% |
FLEU | 140,000 | $3,490,522 | 0.00% | +125,000 | +$3,116,538 | +833.33% |
CR | 24,036 | $3,484,739 | 0.00% | +18,362 | +$2,662,123 | +323.62% |
HCKT | 160,439 | $3,484,735 | 0.00% | +1,307 | +$28,388 | +0.82% |
WIRE | 12,020 | $3,483,757 | 0.00% | -4,040 | -$1,170,913 | -25.16% |
WTTR | 324,904 | $3,476,473 | 0.00% | -46,783 | -$500,578 | -12.59% |
ENS | 33,460 | $3,463,779 | 0.00% | +10,351 | +$1,071,536 | +44.79% |
MGA | 82,453 | $3,454,781 | 0.00% | -135,454 | -$5,675,523 | -62.16% |
HSII | 109,316 | $3,452,199 | 0.00% | -26,157 | -$826,038 | -19.31% |
AKAM | 38,321 | $3,451,956 | 0.00% | -16,400 | -$1,477,312 | -29.97% |
GTN | 660,541 | $3,434,813 | 0.00% | +26,083 | +$135,632 | +4.11% |
IPAR | 29,559 | $3,429,731 | 0.00% | +1,191 | +$138,192 | +4.20% |
KMPR | 57,773 | $3,427,672 | 0.00% | +2,506 | +$148,681 | +4.53% |
AQN | 583,706 | $3,420,517 | 0.00% | +20,744 | +$121,560 | +3.68% |
MTRX | 343,480 | $3,410,756 | 0.00% | -170,151 | -$1,689,599 | -33.13% |
VTWV | 25,283 | $3,389,692 | 0.00% | - | - | - |
SF | 40,226 | $3,385,018 | 0.00% | +17,910 | +$1,507,127 | +80.26% |
VIRT | 150,272 | $3,373,606 | 0.00% | -29,218 | -$655,944 | -16.28% |
OZK | 82,159 | $3,368,519 | 0.00% | +11,786 | +$483,226 | +16.75% |
MGM | 75,743 | $3,366,019 | 0.00% | -59,806 | -$2,657,779 | -44.12% |
SMG | 51,712 | $3,364,383 | 0.00% | +37,614 | +$2,447,167 | +266.80% |
RNG | 118,417 | $3,339,359 | 0.00% | -19,566 | -$551,761 | -14.18% |
NBN | 54,848 | $3,338,049 | 0.00% | -45,335 | -$2,759,088 | -45.25% |
CTO | 190,768 | $3,330,809 | 0.00% | -43,214 | -$754,516 | -18.47% |
DCGO | 1,074,738 | $3,320,940 | 0.00% | -1,444 | -$4,462 | -0.13% |
AGCO | 33,927 | $3,320,775 | 0.00% | +5,433 | +$531,782 | +19.07% |
DSI | 31,891 | $3,311,880 | 0.00% | - | - | - |
TKR | 41,151 | $3,297,430 | 0.00% | +188 | +$15,064 | +0.46% |
NMIH | 96,708 | $3,291,940 | 0.00% | +33,547 | +$1,141,940 | +53.11% |
ENPH | 33,013 | $3,291,726 | 0.00% | +15,687 | +$1,564,151 | +90.54% |
ORRF | 120,307 | $3,291,600 | 0.00% | -6,810 | -$186,322 | -5.36% |
AROW | 126,245 | $3,288,682 | 0.00% | -8,561 | -$223,014 | -6.35% |
MTX | 39,512 | $3,285,818 | 0.00% | +17,824 | +$1,482,244 | +82.18% |
XVV | 77,883 | $3,275,190 | 0.00% | +11,665 | +$490,545 | +17.62% |
NFE | 148,508 | $3,264,206 | 0.00% | +12,021 | +$264,222 | +8.81% |
FSTR | 151,324 | $3,256,492 | 0.00% | -87,136 | -$1,875,167 | -36.54% |
EWY | 49,257 | $3,255,395 | 0.00% | +49,175 | +$3,249,976 | Open |
HE | 359,805 | $3,245,441 | 0.00% | +81,660 | +$736,573 | +29.36% |
VRA | 517,987 | $3,242,599 | 0.00% | +45,719 | +$286,201 | +9.68% |
DVA | 23,399 | $3,242,399 | 0.00% | +3,357 | +$465,179 | +16.75% |
PL | 1,736,768 | $3,230,388 | 0.00% | +91,308 | +$169,833 | +5.55% |
IRDM | 121,192 | $3,226,131 | 0.00% | -83,365 | -$2,219,176 | -40.75% |
CSWC | 123,615 | $3,225,115 | 0.00% | +15,055 | +$392,785 | +13.87% |
BNDX | 66,123 | $3,218,206 | 0.00% | -12,742 | -$620,153 | -16.16% |
BEPC | 113,164 | $3,211,594 | 0.00% | +30,990 | +$879,496 | +37.71% |
PRI | 13,565 | $3,209,208 | 0.00% | -11,475 | -$2,714,756 | -45.83% |
MHK | 27,989 | $3,179,271 | 0.00% | +27,989 | +$3,179,271 | Open |
ESGR | 10,399 | $3,178,974 | 0.00% | +462 | +$141,233 | +4.65% |
SMBC | 70,273 | $3,162,988 | 0.00% | +84 | +$3,781 | +0.12% |
FLS | 65,518 | $3,151,416 | 0.00% | -14,088 | -$677,633 | -17.70% |
NEWT | 250,067 | $3,143,342 | 0.00% | +31,209 | +$392,297 | +14.26% |
NYCB | 322,930 | $3,138,880 | 0.00% | +7,980 | +$77,566 | +2.53% |
UAL | 64,361 | $3,131,806 | 0.00% | +2,874 | +$139,849 | +4.67% |
ACLX | 56,701 | $3,129,328 | 0.00% | +2,363 | +$130,414 | +4.35% |
BXP | 50,775 | $3,125,709 | 0.00% | -662,581 | -$40,788,486 | -92.88% |
EMXC | 52,799 | $3,125,701 | 0.00% | +1,668 | +$98,746 | +3.26% |
TPX | 65,990 | $3,123,967 | 0.00% | +10,588 | +$501,236 | +19.11% |
ACMR | 135,087 | $3,115,106 | 0.00% | -20,498 | -$472,684 | -13.17% |
HVT | 123,069 | $3,112,415 | 0.00% | -1,737 | -$43,929 | -1.39% |
CART | 96,791 | $3,110,863 | 0.00% | -614,545 | -$19,751,476 | -86.39% |
ISTR | 201,915 | $3,109,491 | 0.00% | -13,185 | -$203,049 | -6.13% |
IOSP | 25,128 | $3,105,570 | 0.00% | +2,012 | +$248,663 | +8.70% |
POR | 71,589 | $3,095,508 | 0.00% | -14,206 | -$614,267 | -16.56% |
SPIB | 95,000 | $3,093,200 | 0.00% | +95,000 | +$3,093,200 | Open |
PBR.A | 226,541 | $3,090,019 | 0.00% | -10,682 | -$145,702 | -4.50% |
FLEE | 106,450 | $3,088,157 | 0.00% | -17,436 | -$505,825 | -14.07% |
ACAD | 189,192 | $3,074,370 | 0.00% | +40,711 | +$661,554 | +27.42% |
DLB | 38,738 | $3,069,212 | 0.00% | +9,343 | +$740,246 | +31.78% |
UTI | 195,025 | $3,067,743 | 0.00% | -79,327 | -$1,247,814 | -28.91% |
CIVI | 44,407 | $3,064,083 | 0.00% | +4,801 | +$331,269 | +12.12% |
AA | 76,931 | $3,060,315 | 0.00% | +76,931 | +$3,060,315 | Open |
RLMD | 1,012,661 | $3,037,983 | 0.00% | +382,410 | +$1,147,230 | +60.68% |
ASB | 143,457 | $3,034,116 | 0.00% | +13,219 | +$279,582 | +10.15% |
SIG | 33,834 | $3,030,850 | 0.00% | +1,395 | +$124,964 | +4.30% |
HWC | 63,050 | $3,015,682 | 0.00% | -3,265 | -$156,165 | -4.92% |
RXST | 50,001 | $3,008,560 | 0.00% | +29,069 | +$1,749,082 | +138.87% |
CNOB | 158,970 | $3,002,943 | 0.00% | -11,248 | -$212,475 | -6.61% |
IVOG | 27,394 | $3,000,739 | 0.00% | - | - | - |
SLVM | 43,694 | $2,997,408 | 0.00% | -2,429 | -$166,629 | -5.27% |
BMI | 16,041 | $2,989,240 | 0.00% | +570 | +$106,220 | +3.68% |
EXLS | 95,028 | $2,980,078 | 0.00% | +8,820 | +$276,595 | +10.23% |
XLP | 38,880 | $2,977,430 | 0.00% | +332 | +$25,425 | +0.86% |
BFST | 136,513 | $2,970,523 | 0.00% | -284 | -$6,180 | -0.21% |
CTR | 73,014 | $2,970,210 | 0.00% | -1 | -$41 | -.00% |
VIGI | 36,451 | $2,962,737 | 0.00% | - | - | - |
ADUS | 25,515 | $2,962,547 | 0.00% | +977 | +$113,439 | +3.98% |
GLDM | 64,122 | $2,955,383 | 0.00% | -2,085 | -$96,098 | -3.15% |
DNOW | 214,965 | $2,951,469 | 0.00% | +13,932 | +$191,286 | +6.93% |
CRMT | 48,809 | $2,938,790 | 0.00% | -6,775 | -$407,923 | -12.19% |
TREX | 39,480 | $2,926,258 | 0.00% | -240 | -$17,789 | -0.60% |
FOXA | 85,098 | $2,924,818 | 0.00% | +8,635 | +$296,785 | +11.29% |
CUBI | 60,455 | $2,900,631 | 0.00% | +1,555 | +$74,609 | +2.64% |
AXTA | 84,859 | $2,899,632 | 0.00% | -19,052 | -$651,007 | -18.33% |
JBI | 228,672 | $2,888,127 | 0.00% | -63,766 | -$805,365 | -21.80% |
HDSN | 328,539 | $2,887,858 | 0.00% | -20,734 | -$182,252 | -5.94% |
VMC | 11,599 | $2,884,439 | 0.00% | +1,771 | +$440,412 | +18.02% |
VONV | 37,656 | $2,883,320 | 0.00% | +8,750 | +$669,987 | +30.27% |
HR | 174,720 | $2,879,386 | 0.00% | -238,538 | -$3,931,106 | -57.72% |
BLBD | 53,389 | $2,874,998 | 0.00% | -22,354 | -$1,203,763 | -29.51% |
EEFT | 27,767 | $2,873,885 | 0.00% | -26,928 | -$2,787,048 | -49.23% |
OTTR | 32,743 | $2,867,959 | 0.00% | +6,678 | +$584,926 | +25.62% |
RPD | 66,307 | $2,866,452 | 0.00% | +3,904 | +$168,770 | +6.26% |
BEKE | 202,541 | $2,865,955 | 0.00% | +8,136 | +$115,124 | +4.19% |
DDS | 6,505 | $2,864,737 | 0.00% | -269 | -$118,465 | -3.97% |
UPWK | 265,227 | $2,851,190 | 0.00% | +16,437 | +$176,698 | +6.61% |
GNW | 471,951 | $2,850,584 | 0.00% | +21,801 | +$131,678 | +4.84% |
RRC | 84,746 | $2,841,533 | 0.00% | +14,291 | +$479,177 | +20.28% |
VLY | 406,258 | $2,835,681 | 0.00% | +568 | +$3,965 | +0.14% |
ALKS | 117,103 | $2,822,182 | 0.00% | -109,489 | -$2,638,685 | -48.32% |
POWL | 19,601 | $2,810,783 | 0.00% | +780 | +$111,852 | +4.14% |
INSW | 47,512 | $2,809,385 | 0.00% | +22,440 | +$1,326,877 | +89.50% |
HAS | 47,764 | $2,794,194 | 0.00% | +10,302 | +$602,667 | +27.50% |
UFI | 472,688 | $2,784,132 | 0.00% | +26,915 | +$158,529 | +6.04% |
SHG | 79,974 | $2,783,895 | 0.00% | +53,280 | +$1,854,677 | +199.60% |
LIVN | 50,460 | $2,766,217 | 0.00% | +2,602 | +$142,642 | +5.44% |
WULF | 621,585 | $2,766,053 | 0.00% | +546,466 | +$2,431,774 | +727.47% |
BHVN | 79,293 | $2,752,260 | 0.00% | +20,835 | +$723,183 | +35.64% |
NSIT | 13,861 | $2,749,468 | 0.00% | +3,903 | +$774,199 | +39.19% |
LEN.B | 19,639 | $2,738,266 | 0.00% | -1,063 | -$148,214 | -5.13% |
DELL | 19,854 | $2,738,065 | 0.00% | -3,473 | -$478,961 | -14.89% |
OHI | 79,423 | $2,720,238 | 0.00% | -53,025 | -$1,816,106 | -40.03% |
RDN | 86,600 | $2,693,260 | 0.00% | -12,610 | -$392,171 | -12.71% |
SLCA | 174,010 | $2,688,455 | 0.00% | +24,448 | +$377,722 | +16.35% |
CHRD | 15,907 | $2,667,286 | 0.00% | +11,780 | +$1,975,270 | +285.44% |
VAL | 35,795 | $2,666,728 | 0.00% | +2,694 | +$200,703 | +8.14% |
VXUS | 44,218 | $2,666,345 | 0.00% | +1,052 | +$63,436 | +2.44% |
CMPR | 30,433 | $2,666,235 | 0.00% | +608 | +$53,267 | +2.04% |
SONY | 30,929 | $2,627,419 | 0.00% | -25,187 | -$2,139,636 | -44.88% |
ANDE | 52,757 | $2,616,747 | 0.00% | +2,456 | +$121,818 | +4.88% |
INBK | 96,639 | $2,611,186 | 0.00% | -32,543 | -$879,312 | -25.19% |
ACWI | 23,043 | $2,590,033 | 0.00% | +609 | +$68,452 | +2.71% |
FLNC | 149,062 | $2,584,735 | 0.00% | -6,478 | -$112,329 | -4.16% |
CSTM | 136,971 | $2,581,903 | 0.00% | +3,645 | +$68,708 | +2.73% |
ESNT | 45,873 | $2,577,604 | 0.00% | +4,086 | +$229,592 | +9.78% |
MGC | 13,042 | $2,573,056 | 0.00% | - | - | - |
EMB | 29,028 | $2,568,397 | 0.00% | -40 | -$3,539 | -0.14% |
VRTS | 11,362 | $2,566,108 | 0.00% | +783 | +$176,841 | +7.40% |
RLJ | 266,412 | $2,565,548 | 0.00% | -336,059 | -$3,236,248 | -55.78% |
EWBC | 34,907 | $2,556,240 | 0.00% | +6,131 | +$448,973 | +21.31% |
BDC | 27,232 | $2,554,362 | 0.00% | -2,541 | -$238,346 | -8.53% |
PARR | 100,955 | $2,549,114 | 0.00% | +7,660 | +$193,415 | +8.21% |
CYRX | 365,542 | $2,525,895 | 0.00% | -2,956 | -$20,426 | -0.80% |
SKT | 93,117 | $2,524,402 | 0.00% | +8,896 | +$241,171 | +10.56% |
WBA | 208,183 | $2,517,973 | 0.00% | +19,508 | +$235,949 | +10.34% |
IVOV | 28,700 | $2,513,259 | 0.00% | - | - | - |
TDOC | 253,355 | $2,477,812 | 0.00% | +102,652 | +$1,003,937 | +68.12% |
FLO | 111,487 | $2,475,011 | 0.00% | +17,194 | +$381,707 | +18.23% |
KLG | 150,128 | $2,471,107 | 0.00% | +37,828 | +$622,649 | +33.68% |
FULT | 145,116 | $2,464,070 | 0.00% | +45,197 | +$767,445 | +45.23% |
REVG | 98,870 | $2,460,874 | 0.00% | +26,418 | +$657,544 | +36.46% |
HOFT | 168,539 | $2,440,445 | 0.00% | -20,227 | -$292,887 | -10.72% |
QTWO | 40,408 | $2,437,815 | 0.00% | +3,908 | +$235,770 | +10.71% |
AAXJ | 33,862 | $2,437,387 | 0.00% | -2,899 | -$208,670 | -7.89% |
EAF | 2,506,882 | $2,431,676 | 0.00% | +2,283,732 | +$2,215,220 | +1,023.41% |
IBB | 17,705 | $2,430,188 | 0.00% | -1,002 | -$137,535 | -5.36% |
SNN | 97,683 | $2,420,585 | 0.00% | -19,574 | -$485,044 | -16.69% |
FLCH | 145,714 | $2,413,782 | 0.00% | - | - | - |
MKSI | 18,465 | $2,411,160 | 0.00% | +18,465 | +$2,411,160 | Open |
MCB | 57,268 | $2,410,410 | 0.00% | -33,075 | -$1,392,127 | -36.61% |
PNR | 31,156 | $2,388,731 | 0.00% | -552 | -$42,322 | -1.74% |
LQD | 22,295 | $2,388,240 | 0.00% | -1,152 | -$123,402 | -4.91% |
CASH | 42,115 | $2,382,446 | 0.00% | +1,598 | +$90,399 | +3.94% |
JEPQ | 42,922 | $2,382,171 | 0.00% | -553 | -$30,692 | -1.27% |
NRIM | 41,312 | $2,381,224 | 0.00% | -22,540 | -$1,299,206 | -35.30% |
TXG | 122,304 | $2,378,813 | 0.00% | -758,860 | -$14,759,827 | -86.12% |
FMC | 41,222 | $2,372,326 | 0.00% | +1,619 | +$93,173 | +4.09% |
AMBA | 43,951 | $2,371,156 | 0.00% | +33,069 | +$1,784,073 | +303.89% |
MNR | 122,075 | $2,321,867 | 0.00% | +91,125 | +$1,733,198 | +294.43% |
PRMW | 106,163 | $2,320,723 | 0.00% | +60,616 | +$1,325,066 | +133.08% |
REZI | 118,251 | $2,312,990 | 0.00% | +94,338 | +$1,845,251 | +394.51% |
AVT | 44,671 | $2,300,110 | 0.00% | +3,579 | +$184,283 | +8.71% |
AMWD | 29,146 | $2,290,876 | 0.00% | +1,067 | +$83,866 | +3.80% |
BZ | 121,231 | $2,280,355 | 0.00% | +24,047 | +$452,324 | +24.74% |
MP | 178,328 | $2,270,115 | 0.00% | -890 | -$11,330 | -0.50% |
GLOB | 12,729 | $2,269,072 | 0.00% | +42 | +$7,487 | +0.33% |
IGT | 110,770 | $2,266,354 | 0.00% | +9,721 | +$198,892 | +9.62% |
SAIC | 19,269 | $2,265,071 | 0.00% | -18,943 | -$2,226,750 | -49.57% |
BBDC | 232,564 | $2,262,848 | 0.00% | +232,564 | +$2,262,848 | Open |
CPNG | 107,749 | $2,257,342 | 0.00% | +66,457 | +$1,392,274 | +160.94% |
IIPR | 20,467 | $2,235,406 | 0.00% | +3,262 | +$356,276 | +18.96% |
MTB | 14,764 | $2,234,679 | 0.00% | +784 | +$118,666 | +5.61% |
ARLO | 170,934 | $2,228,979 | 0.00% | +6,169 | +$80,444 | +3.74% |
UE | 120,506 | $2,225,746 | 0.00% | -4,244 | -$78,387 | -3.40% |
TIPT | 134,479 | $2,217,559 | 0.00% | -52,090 | -$858,964 | -27.92% |
TGTX | 124,229 | $2,210,034 | 0.00% | +7,212 | +$128,301 | +6.16% |
CCB | 47,787 | $2,204,892 | 0.00% | -11,503 | -$530,748 | -19.40% |
QIPT | 681,344 | $2,193,928 | 0.00% | -10,500 | -$33,810 | -1.52% |
PFBC | 28,958 | $2,186,039 | 0.00% | +3,914 | +$295,468 | +15.63% |
BPOP | 24,697 | $2,183,956 | 0.00% | -20,029 | -$1,771,164 | -44.78% |
VC | 20,449 | $2,181,908 | 0.00% | +339 | +$36,171 | +1.69% |
ONB | 126,616 | $2,176,529 | 0.00% | -28,201 | -$484,775 | -18.22% |
SEM | 62,007 | $2,173,965 | 0.00% | +4,623 | +$162,082 | +8.06% |
FLHK | 133,563 | $2,171,734 | 0.00% | - | - | - |
FER | 55,733 | $2,167,456 | 0.00% | +55,733 | +$2,167,456 | Open |
AN | 13,590 | $2,165,974 | 0.00% | -227 | -$36,179 | -1.64% |
BTU | 97,899 | $2,165,526 | 0.00% | -68,769 | -$1,521,170 | -41.26% |
TRIN | 153,004 | $2,163,477 | 0.00% | +46,145 | +$652,490 | +43.18% |
MODV | 82,146 | $2,155,511 | 0.00% | -1,235 | -$32,406 | -1.48% |
STNE | 179,756 | $2,155,274 | 0.00% | -4,553 | -$54,590 | -2.47% |
HOPE | 200,385 | $2,152,135 | 0.00% | -5,193 | -$55,773 | -2.53% |
PLTR | 84,860 | $2,149,504 | 0.00% | +2,422 | +$61,349 | +2.94% |
AHR | 147,011 | $2,147,831 | 0.00% | +24,531 | +$358,398 | +20.03% |
ESE | 20,380 | $2,140,715 | 0.00% | +2,136 | +$224,365 | +11.71% |
HLN | 259,049 | $2,139,745 | 0.00% | +73,544 | +$607,473 | +39.65% |
ODV | 1,141,948 | $2,124,023 | 0.00% | -150,000 | -$279,000 | -11.61% |
HHH | 32,658 | $2,116,892 | 0.00% | -2,947 | -$191,025 | -8.28% |
HSIC | 33,016 | $2,116,326 | 0.00% | -2,977 | -$190,826 | -8.27% |
AXL | 302,367 | $2,113,545 | 0.00% | +86,560 | +$605,054 | +40.11% |
HUBG | 48,553 | $2,090,207 | 0.00% | +2,080 | +$89,544 | +4.48% |
CMBS | 44,490 | $2,088,806 | 0.00% | - | - | - |
IRWD | 320,175 | $2,087,541 | 0.00% | +8,835 | +$57,604 | +2.84% |
AIZ | 12,522 | $2,081,783 | 0.00% | +839 | +$139,484 | +7.18% |
BWA | 64,544 | $2,080,899 | 0.00% | -4,528 | -$145,983 | -6.56% |
APOG | 32,852 | $2,064,255 | 0.00% | +6,391 | +$401,578 | +24.15% |
KD | 78,282 | $2,059,599 | 0.00% | +13,189 | +$347,003 | +20.26% |
IJK | 23,364 | $2,058,602 | 0.00% | +1,599 | +$140,888 | +7.35% |
ETW | 248,440 | $2,054,599 | 0.00% | +4,333 | +$35,834 | +1.78% |
BEP | 82,562 | $2,045,061 | 0.00% | - | - | - |
NYXH | 292,666 | $2,039,882 | 0.00% | +99,724 | +$695,076 | +51.69% |
ESML | 52,901 | $2,036,689 | 0.00% | -99,187 | -$3,818,700 | -65.22% |
APG | 53,907 | $2,028,520 | 0.00% | +28,801 | +$1,083,782 | +114.72% |
KWR | 11,951 | $2,028,085 | 0.00% | +628 | +$106,572 | +5.55% |
HOV | 14,243 | $2,021,367 | 0.00% | +613 | +$86,997 | +4.50% |
TTWO | 12,990 | $2,019,815 | 0.00% | +1,658 | +$257,802 | +14.63% |
XJR | 53,047 | $2,008,948 | 0.00% | +6,005 | +$227,416 | +12.77% |
CALM | 32,857 | $2,007,891 | 0.00% | +2,660 | +$162,553 | +8.81% |
CRDO | 61,972 | $1,979,386 | 0.00% | +27,296 | +$871,834 | +78.72% |
CLF | 127,832 | $1,967,334 | 0.00% | +38,848 | +$597,871 | +43.66% |
COIN | 8,843 | $1,965,180 | 0.00% | +743 | +$165,117 | +9.17% |
ON | 28,643 | $1,963,478 | 0.00% | +2,927 | +$200,646 | +11.38% |
BLD | 5,021 | $1,934,441 | 0.00% | -7,297 | -$2,811,315 | -59.24% |
FUTU | 29,177 | $1,914,157 | 0.00% | +97 | +$6,364 | +0.33% |
AGYS | 18,364 | $1,912,427 | 0.00% | +1,012 | +$105,390 | +5.83% |
INVH | 53,282 | $1,912,291 | 0.00% | -2,663 | -$95,575 | -4.76% |
EGP | 11,234 | $1,910,903 | 0.00% | +2,176 | +$370,138 | +24.02% |
AVAH | 691,275 | $1,907,919 | 0.00% | -174,186 | -$480,753 | -20.13% |
ACHC | 28,201 | $1,904,696 | 0.00% | +6,719 | +$453,801 | +31.28% |
BXC | 20,457 | $1,904,342 | 0.00% | -27,695 | -$2,578,128 | -57.52% |
FAF | 35,171 | $1,897,475 | 0.00% | +12,419 | +$670,005 | +54.58% |
VYM | 15,995 | $1,897,007 | 0.00% | +6 | +$712 | +0.04% |
EQNR | 66,189 | $1,890,358 | 0.00% | +4,923 | +$140,601 | +8.04% |
RVTY | 17,865 | $1,873,324 | 0.00% | +399 | +$41,839 | +2.28% |
SNEX | 24,766 | $1,865,127 | 0.00% | -682 | -$51,361 | -2.68% |
DBRG | 135,036 | $1,849,993 | 0.00% | +81,509 | +$1,116,673 | +152.28% |
GNRC | 13,961 | $1,845,923 | 0.00% | +503 | +$66,507 | +3.74% |
TSN | 32,274 | $1,844,136 | 0.00% | +3 | +$171 | +0.01% |
NEU | 3,576 | $1,843,678 | 0.00% | -5,140 | -$2,650,030 | -58.97% |
APAM | 44,652 | $1,842,788 | 0.00% | +3,952 | +$163,099 | +9.71% |
HAFN | 218,518 | $1,833,366 | 0.00% | +218,518 | +$1,833,366 | Open |
NSP | 19,912 | $1,816,174 | 0.00% | +2,071 | +$188,896 | +11.61% |
TAL | 169,888 | $1,812,705 | 0.00% | +54,783 | +$584,535 | +47.59% |
AROC | 89,461 | $1,808,901 | 0.00% | +13,033 | +$263,527 | +17.05% |
CXT | 29,390 | $1,805,134 | 0.00% | -1,520 | -$93,358 | -4.92% |
RWAY | 153,129 | $1,800,797 | 0.00% | +8,172 | +$96,103 | +5.64% |
SXC | 183,066 | $1,794,047 | 0.00% | +6,228 | +$61,034 | +3.52% |
DNLI | 77,140 | $1,791,191 | 0.00% | +26,545 | +$616,375 | +52.47% |
CWK | 170,905 | $1,777,412 | 0.00% | +165 | +$1,716 | +0.10% |
OBK | 55,916 | $1,773,656 | 0.00% | +8,902 | +$282,371 | +18.93% |
SON | 34,937 | $1,772,005 | 0.00% | +5,897 | +$299,096 | +20.31% |
SPSM | 42,306 | $1,756,968 | 0.00% | - | - | - |
ARCH | 11,397 | $1,734,965 | 0.00% | -4,169 | -$634,647 | -26.78% |
VGT | 3,000 | $1,729,770 | 0.00% | +169 | +$97,444 | +5.97% |
FOR | 53,850 | $1,722,662 | 0.00% | +8,627 | +$275,978 | +19.08% |
HWKN | 18,878 | $1,717,898 | 0.00% | +1,665 | +$151,515 | +9.67% |
LRN | 24,339 | $1,715,900 | 0.00% | +2,453 | +$172,937 | +11.21% |
XLF | 41,722 | $1,715,191 | 0.00% | -1,099,010 | -$45,180,301 | -96.34% |
VFC | 126,858 | $1,712,583 | 0.00% | +7,191 | +$97,079 | +6.01% |
CMPS | 283,186 | $1,710,443 | 0.00% | +15,072 | +$91,035 | +5.62% |
AWI | 15,024 | $1,701,318 | 0.00% | +1,610 | +$182,316 | +12.00% |
YMM | 211,328 | $1,699,077 | 0.00% | +17,703 | +$142,332 | +9.14% |
NRIX | 80,786 | $1,686,004 | 0.00% | +16,314 | +$340,473 | +25.30% |
VRNS | 34,754 | $1,667,149 | 0.00% | +3,748 | +$179,792 | +12.09% |
ROIC | 134,121 | $1,667,124 | 0.00% | -6,343 | -$78,843 | -4.52% |
TTMI | 85,438 | $1,660,060 | 0.00% | +1,902 | +$36,956 | +2.28% |
FDUS | 85,046 | $1,656,696 | 0.00% | +23,712 | +$461,910 | +38.66% |
PLAB | 66,958 | $1,651,854 | 0.00% | +3,962 | +$97,743 | +6.29% |
ARVN | 62,024 | $1,651,079 | 0.00% | -206,129 | -$5,487,154 | -76.87% |
NOK | 434,628 | $1,642,894 | 0.00% | +32,768 | +$123,863 | +8.15% |
TRMK | 54,668 | $1,642,227 | 0.00% | +11,735 | +$352,519 | +27.33% |
AAT | 73,321 | $1,640,924 | 0.00% | -5,285 | -$118,278 | -6.72% |
MXL | 81,467 | $1,640,745 | 0.00% | -1,597 | -$32,164 | -1.92% |
ARCT | 67,222 | $1,636,856 | 0.00% | -3,424 | -$83,374 | -4.85% |
HTH | 52,204 | $1,632,941 | 0.00% | -32,020 | -$1,001,586 | -38.02% |
IWP | 14,793 | $1,632,408 | 0.00% | -1,267 | -$139,813 | -7.89% |
IWS | 13,503 | $1,630,352 | 0.00% | - | - | - |
GFF | 25,529 | $1,630,282 | 0.00% | +9,426 | +$601,944 | +58.54% |
HYG | 20,986 | $1,618,860 | 0.00% | -82 | -$6,325 | -0.39% |
CCBG | 56,816 | $1,615,847 | 0.00% | -900 | -$25,596 | -1.56% |
BANR | 32,170 | $1,596,919 | 0.00% | -628 | -$31,174 | -1.91% |
GOOS | 122,942 | $1,589,640 | 0.00% | +122,942 | +$1,589,640 | Open |
TDS | 76,570 | $1,587,296 | 0.00% | +16,330 | +$338,521 | +27.11% |
BKU | 54,118 | $1,584,034 | 0.00% | +6,259 | +$183,201 | +13.08% |
PRGS | 29,165 | $1,582,493 | 0.00% | +7,188 | +$390,021 | +32.71% |
PAGS | 135,224 | $1,580,769 | 0.00% | -128,913 | -$1,506,993 | -48.81% |
KFY | 23,470 | $1,575,776 | 0.00% | +274 | +$18,396 | +1.18% |
LNC | 50,591 | $1,573,380 | 0.00% | -1,968 | -$61,205 | -3.74% |
ADMA | 140,464 | $1,570,388 | 0.00% | +22,575 | +$252,389 | +19.15% |
XRX | 134,645 | $1,564,575 | 0.00% | +6,741 | +$78,330 | +5.27% |
BRKR | 24,512 | $1,564,111 | 0.00% | -599 | -$38,222 | -2.39% |
FREY | 915,700 | $1,556,690 | 0.00% | - | - | - |
FRT | 15,334 | $1,548,274 | 0.00% | -2,582 | -$260,705 | -14.41% |
VBTX | 72,720 | $1,533,665 | 0.00% | +48,126 | +$1,014,977 | +195.68% |
CIEN | 31,817 | $1,532,943 | 0.00% | -14,793 | -$712,727 | -31.74% |
DAN | 125,730 | $1,523,848 | 0.00% | +51,336 | +$622,192 | +69.01% |
BBVA | 151,347 | $1,518,010 | 0.00% | -14,518 | -$145,616 | -8.75% |
CHH | 12,718 | $1,513,442 | 0.00% | +5,006 | +$595,714 | +64.91% |
NLY | 79,230 | $1,510,124 | 0.00% | +47,461 | +$904,607 | +149.39% |
KALU | 17,103 | $1,503,354 | 0.00% | +13,919 | +$1,223,480 | +437.15% |
SXI | 9,312 | $1,500,629 | 0.00% | +703 | +$113,288 | +8.17% |
KLIC | 30,501 | $1,500,344 | 0.00% | +3,278 | +$161,245 | +12.04% |
PB | 24,476 | $1,496,463 | 0.00% | +5,848 | +$357,547 | +31.39% |
HRL | 48,875 | $1,490,199 | 0.00% | -5,968 | -$181,964 | -10.88% |
FFBC | 66,200 | $1,470,964 | 0.00% | +2,152 | +$47,817 | +3.36% |
CAE | 79,167 | $1,470,923 | 0.00% | -2,203,737 | -$40,945,433 | -96.53% |
AAP | 23,030 | $1,458,490 | 0.00% | +4,661 | +$295,181 | +25.37% |
DIVI | 46,591 | $1,456,435 | 0.00% | -1,258 | -$39,325 | -2.63% |
COO | 16,632 | $1,451,974 | 0.00% | +2,263 | +$197,560 | +15.75% |
WDC | 19,058 | $1,444,025 | 0.00% | +740 | +$56,070 | +4.04% |
DGRW | 18,496 | $1,443,613 | 0.00% | +18,496 | +$1,443,613 | Open |
NLOP | 58,632 | $1,443,520 | 0.00% | +3,000 | +$73,860 | +5.39% |
CRC | 27,055 | $1,439,867 | 0.00% | -9,462 | -$503,568 | -25.91% |
PBH | 20,691 | $1,424,575 | 0.00% | +2,099 | +$144,516 | +11.29% |
CTRE | 56,747 | $1,424,350 | 0.00% | -2,922 | -$73,342 | -4.90% |
NGVT | 32,575 | $1,423,853 | 0.00% | +26,126 | +$1,141,967 | +405.12% |
GOLF | 22,283 | $1,414,525 | 0.00% | +2,938 | +$186,504 | +15.19% |
JKHY | 8,506 | $1,412,166 | 0.00% | +760 | +$126,175 | +9.81% |
SUSB | 57,235 | $1,401,685 | 0.00% | -23,616 | -$578,356 | -29.21% |
TPC | 64,119 | $1,396,512 | 0.00% | +44,060 | +$959,627 | +219.65% |
GIII | 51,325 | $1,389,368 | 0.00% | +4,994 | +$135,188 | +10.78% |
GT | 121,782 | $1,382,226 | 0.00% | -20,571 | -$233,481 | -14.45% |
FMS | 72,254 | $1,379,329 | 0.00% | -1,813 | -$34,610 | -2.45% |
ARDX | 186,062 | $1,378,719 | 0.00% | +27,461 | +$203,486 | +17.31% |
BBSI | 42,086 | $1,373,266 | 0.00% | +2,226 | +$72,634 | +5.58% |
CLSK | 85,872 | $1,369,658 | 0.00% | -17,287 | -$275,728 | -16.76% |
PETQ | 61,778 | $1,362,823 | 0.00% | -7,486 | -$165,141 | -10.81% |
URBN | 33,159 | $1,361,177 | 0.00% | +3,093 | +$126,968 | +10.29% |
VCEL | 29,426 | $1,350,065 | 0.00% | +3,523 | +$161,635 | +13.60% |
TM | 6,569 | $1,346,448 | 0.00% | +81 | +$16,603 | +1.25% |
ESAB | 14,172 | $1,338,262 | 0.00% | +3,383 | +$319,457 | +31.36% |
KEY | 93,856 | $1,333,694 | 0.00% | -857,964 | -$12,191,668 | -90.14% |
GEO | 92,324 | $1,325,773 | 0.00% | +12,575 | +$180,577 | +15.77% |
WBD | 177,934 | $1,323,829 | 0.00% | +41,270 | +$307,049 | +30.20% |
MTSI | 11,862 | $1,322,257 | 0.00% | -6,141 | -$684,537 | -34.11% |
CTGO | 73,150 | $1,321,821 | 0.00% | +73,150 | +$1,321,821 | Open |
LGND | 15,686 | $1,321,702 | 0.00% | +1,747 | +$147,202 | +12.53% |
VVV | 30,549 | $1,319,717 | 0.00% | +16,987 | +$733,838 | +125.25% |
YEXT | 245,891 | $1,315,517 | 0.00% | +6,009 | +$32,148 | +2.50% |
KAI | 4,466 | $1,312,021 | 0.00% | +618 | +$181,556 | +16.06% |
SUSA | 11,654 | $1,309,560 | 0.00% | +74 | +$8,315 | +0.64% |
KMX | 17,853 | $1,309,339 | 0.00% | -43,388 | -$3,182,076 | -70.85% |
MERC | 152,940 | $1,306,108 | 0.00% | -213,447 | -$1,822,837 | -58.26% |
MYGN | 53,345 | $1,304,819 | 0.00% | +7,233 | +$176,919 | +15.69% |
AVA | 37,647 | $1,302,963 | 0.00% | -20,741 | -$717,846 | -35.52% |
CWT | 26,846 | $1,301,763 | 0.00% | +4,086 | +$198,130 | +17.95% |
DEI | 97,528 | $1,298,098 | 0.00% | +86,085 | +$1,145,791 | +752.29% |
VTMX | 43,242 | $1,296,828 | 0.00% | +43,242 | +$1,296,828 | Open |
ATRC | 56,359 | $1,283,294 | 0.00% | +3,841 | +$87,460 | +7.31% |
PFF | 40,416 | $1,275,125 | 0.00% | +834 | +$26,313 | +2.11% |
OSIS | 9,236 | $1,270,135 | 0.00% | +1,261 | +$173,413 | +15.81% |
TILE | 86,374 | $1,267,970 | 0.00% | +50,842 | +$746,361 | +143.09% |
IBRX | 199,181 | $1,258,824 | 0.00% | -192,571 | -$1,217,049 | -49.16% |
TK | 139,881 | $1,254,733 | 0.00% | +8,094 | +$72,603 | +6.14% |
SCS | 96,783 | $1,254,308 | 0.00% | -6,930 | -$89,813 | -6.68% |
TNC | 12,739 | $1,254,027 | 0.00% | +3,862 | +$380,175 | +43.51% |
ETRN | 96,445 | $1,251,856 | 0.00% | +7,678 | +$99,660 | +8.65% |
GIL | 32,997 | $1,251,246 | 0.00% | +4,134 | +$156,761 | +14.32% |
FLAX | 55,000 | $1,250,794 | 0.00% | - | - | - |
HSTM | 44,666 | $1,246,181 | 0.00% | +17,201 | +$479,908 | +62.63% |
PTGX | 35,917 | $1,244,524 | 0.00% | +4,073 | +$141,129 | +12.79% |
HY | 17,835 | $1,243,635 | 0.00% | +922 | +$64,291 | +5.45% |
TFX | 5,893 | $1,239,475 | 0.00% | +484 | +$101,800 | +8.95% |
SPB | 14,411 | $1,238,337 | 0.00% | +1,151 | +$98,905 | +8.68% |
J | 8,788 | $1,227,771 | 0.00% | -15,800 | -$2,207,418 | -64.26% |
OEC | 55,897 | $1,226,380 | 0.00% | +3,396 | +$74,508 | +6.47% |
LMB | 21,536 | $1,226,044 | 0.00% | +2,509 | +$142,837 | +13.19% |
ZETA | 68,958 | $1,217,109 | 0.00% | +5,340 | +$94,251 | +8.39% |
VRNT | 37,680 | $1,213,296 | 0.00% | +37,680 | +$1,213,296 | Open |
BILL | 22,782 | $1,198,789 | 0.00% | -2,779,351 | -$146,249,450 | -99.19% |
PCH | 30,036 | $1,183,118 | 0.00% | +3,842 | +$151,336 | +14.67% |
MBC | 80,592 | $1,183,091 | 0.00% | +14,523 | +$213,198 | +21.98% |
TDY | 3,045 | $1,181,399 | 0.00% | -197 | -$76,432 | -6.08% |
PGNY | 41,245 | $1,180,019 | 0.00% | -404,799 | -$11,581,299 | -90.75% |
DXC | 61,728 | $1,178,388 | 0.00% | -953,247 | -$18,197,485 | -93.92% |
BSM | 75,050 | $1,176,034 | 0.00% | +11,836 | +$185,470 | +18.72% |
ORAN | 117,620 | $1,175,024 | 0.00% | +22,685 | +$226,623 | +23.90% |
FYBR | 44,687 | $1,169,906 | 0.00% | +3,754 | +$98,280 | +9.17% |
UBSI | 35,947 | $1,166,121 | 0.00% | -18,534 | -$601,243 | -34.02% |
ABEV | 567,883 | $1,164,160 | 0.00% | +36,757 | +$75,352 | +6.92% |
WRB | 14,793 | $1,162,434 | 0.00% | -413 | -$32,454 | -2.72% |
SQSP | 26,634 | $1,162,041 | 0.00% | -63,897 | -$2,787,826 | -70.58% |
IYW | 7,715 | $1,161,108 | 0.00% | - | - | - |
AXNX | 17,246 | $1,159,449 | 0.00% | -21,313 | -$1,432,873 | -55.27% |
DOCN | 33,360 | $1,159,260 | 0.00% | +19,387 | +$673,698 | +138.75% |
NEP | 41,665 | $1,151,621 | 0.00% | +6,847 | +$189,251 | +19.67% |
CNK | 53,125 | $1,148,563 | 0.00% | +3,053 | +$66,006 | +6.10% |
ABR | 79,977 | $1,147,670 | 0.00% | +6,429 | +$92,256 | +8.74% |
AMPH | 28,640 | $1,145,600 | 0.00% | +2,970 | +$118,800 | +11.57% |
CPF | 53,997 | $1,144,736 | 0.00% | -2,122 | -$44,986 | -3.78% |
CRI | 18,407 | $1,140,682 | 0.00% | +7,928 | +$491,298 | +75.66% |
OCFC | 71,318 | $1,133,243 | 0.00% | +12,470 | +$198,148 | +21.19% |
INFR | 49,000 | $1,133,125 | 0.00% | - | - | - |
CNA | 24,509 | $1,129,130 | 0.00% | -24,645 | -$1,135,395 | -50.14% |
NWN | 31,155 | $1,125,007 | 0.00% | +887 | +$32,030 | +2.93% |
PRG | 32,225 | $1,117,563 | 0.00% | -601 | -$20,843 | -1.83% |
TECH | 15,583 | $1,116,522 | 0.00% | -2,416 | -$173,106 | -13.42% |
IDYA | 31,725 | $1,113,865 | 0.00% | +5,901 | +$207,184 | +22.85% |
AWR | 15,284 | $1,109,160 | 0.00% | +2,565 | +$186,142 | +20.17% |
PAG | 7,439 | $1,108,560 | 0.00% | +1,400 | +$208,628 | +23.18% |
TKO | 10,238 | $1,105,602 | 0.00% | +2,169 | +$234,230 | +26.88% |
BLKB | 14,492 | $1,103,856 | 0.00% | +2,216 | +$168,793 | +18.05% |
AGX | 14,842 | $1,085,841 | 0.00% | -152 | -$11,120 | -1.01% |
XHR | 75,763 | $1,085,684 | 0.00% | +8,412 | +$120,544 | +12.49% |
HEI | 4,854 | $1,085,403 | 0.00% | -382 | -$85,419 | -7.30% |
MAC | 70,139 | $1,082,946 | 0.00% | +10,849 | +$167,509 | +18.30% |
WRK | 21,541 | $1,082,651 | 0.00% | +2,794 | +$140,426 | +14.90% |
ESI | 39,821 | $1,079,946 | 0.00% | - | - | - |
ERTH | 27,360 | $1,079,582 | 0.00% | - | - | - |
QFIN | 54,583 | $1,076,923 | 0.00% | +4,610 | +$90,955 | +9.22% |
DOLE | 87,768 | $1,074,280 | 0.00% | -2,781 | -$34,039 | -3.07% |
NTCT | 58,673 | $1,073,129 | 0.00% | -580 | -$10,608 | -0.98% |
ABG | 4,696 | $1,070,078 | 0.00% | +563 | +$128,291 | +13.62% |
NAVI | 73,433 | $1,069,184 | 0.00% | -45,998 | -$669,731 | -38.51% |
THRM | 21,553 | $1,062,994 | 0.00% | +13,886 | +$684,858 | +181.11% |
REET | 45,648 | $1,061,316 | 0.00% | - | - | - |
ATHM | 38,591 | $1,059,323 | 0.00% | +1,606 | +$44,085 | +4.34% |
SBH | 98,323 | $1,055,006 | 0.00% | -710 | -$7,618 | -0.72% |
SUI | 8,752 | $1,053,216 | 0.00% | -771 | -$92,782 | -8.10% |
PFSI | 11,115 | $1,051,479 | 0.00% | -902 | -$85,329 | -7.51% |
TEVA | 64,171 | $1,042,779 | 0.00% | +64,171 | +$1,042,779 | Open |
UNFI | 79,492 | $1,041,345 | 0.00% | +15,132 | +$198,229 | +23.51% |
OKTA | 11,108 | $1,039,820 | 0.00% | -8 | -$749 | -0.07% |
SILV | 127,070 | $1,035,621 | 0.00% | +12,577 | +$102,503 | +10.98% |
FIHL | 62,961 | $1,026,894 | 0.00% | +27,087 | +$441,789 | +75.51% |
GKOS | 8,673 | $1,026,450 | 0.00% | -3,106 | -$367,595 | -26.37% |
DEA | 82,744 | $1,023,543 | 0.00% | -20,865 | -$258,100 | -20.14% |
BUD | 17,535 | $1,019,660 | 0.00% | -4,162 | -$242,020 | -19.18% |
CCL | 54,384 | $1,018,068 | 0.00% | -239 | -$4,474 | -0.44% |
AMN | 19,769 | $1,012,766 | 0.00% | -4,693 | -$240,422 | -19.18% |
NWSA | 36,582 | $1,008,566 | 0.00% | -8,986 | -$247,744 | -19.72% |
MLKN | 37,800 | $1,001,322 | 0.00% | +5,125 | +$135,761 | +15.68% |
AKR | 55,563 | $995,689 | 0.00% | +10,135 | +$181,619 | +22.31% |
CVBF | 57,645 | $993,800 | 0.00% | -16,722 | -$288,287 | -22.49% |
NSSC | 19,046 | $989,440 | 0.00% | +2,863 | +$148,733 | +17.69% |
LMAT | 12,019 | $988,923 | 0.00% | +12,019 | +$988,923 | Open |
INFN | 161,644 | $984,412 | 0.00% | +13,680 | +$83,311 | +9.25% |
EFSC | 23,988 | $981,349 | 0.00% | -425 | -$17,387 | -1.74% |
DAKT | 70,338 | $981,215 | 0.00% | +1,802 | +$25,138 | +2.63% |
GPOR | 6,492 | $980,292 | 0.00% | -1,414 | -$213,514 | -17.89% |
RBA | 12,802 | $977,561 | 0.00% | -58 | -$4,429 | -0.45% |
ASC | 43,178 | $972,800 | 0.00% | -4,622 | -$104,134 | -9.67% |
MRC | 75,236 | $971,297 | 0.00% | +19,683 | +$254,108 | +35.43% |
LPG | 23,075 | $968,227 | 0.00% | +1,510 | +$63,360 | +7.00% |
MGNI | 72,394 | $962,116 | 0.00% | +10,014 | +$133,086 | +16.05% |
NVCR | 56,060 | $960,308 | 0.00% | -455 | -$7,794 | -0.81% |
UVV | 19,854 | $956,764 | 0.00% | -2,217 | -$106,837 | -10.04% |
CMRE | 58,211 | $956,407 | 0.00% | +58,211 | +$956,407 | Open |
BF.B | 22,087 | $953,938 | 0.00% | -1,394,677 | -$60,236,100 | -98.44% |
CHCO | 8,958 | $951,788 | 0.00% | +1,386 | +$147,263 | +18.30% |
IAS | 97,802 | $950,635 | 0.00% | -1,860 | -$18,079 | -1.87% |
BE | 77,340 | $946,642 | 0.00% | +9,689 | +$118,593 | +14.32% |
LZB | 25,366 | $945,644 | 0.00% | +3,651 | +$136,109 | +16.81% |
PRO | 32,865 | $941,582 | 0.00% | -282 | -$8,079 | -0.85% |
BLMN | 48,615 | $934,866 | 0.00% | +4,791 | +$92,131 | +10.93% |
WS | 27,992 | $933,813 | 0.00% | +13,734 | +$458,166 | +96.32% |
VBK | 3,724 | $931,484 | 0.00% | -2 | -$500 | -0.05% |
BAND | 54,976 | $927,995 | 0.00% | +11,744 | +$198,239 | +27.17% |
PLUS | 12,555 | $925,052 | 0.00% | +279 | +$20,557 | +2.27% |
VYGR | 116,532 | $921,768 | 0.00% | +8,611 | +$68,113 | +7.98% |
CAL | 27,426 | $921,514 | 0.00% | -38,193 | -$1,283,285 | -58.20% |
XLV | 6,298 | $917,934 | 0.00% | +580 | +$84,535 | +10.14% |
ZIMV | 50,276 | $917,537 | 0.00% | +37,784 | +$689,558 | +302.47% |
WOLF | 40,286 | $916,909 | 0.00% | -370,054 | -$8,422,429 | -90.18% |
ADEA | 81,855 | $915,548 | 0.00% | +13,897 | +$155,438 | +20.45% |
SCSC | 20,551 | $910,615 | 0.00% | +8,918 | +$395,157 | +76.66% |
LXP | 99,686 | $909,136 | 0.00% | -26,184 | -$238,798 | -20.80% |
GBX | 18,296 | $906,567 | 0.00% | +2,215 | +$109,753 | +13.77% |
RNA | 22,139 | $904,378 | 0.00% | +22,139 | +$904,378 | Open |
MPLX | 21,210 | $903,334 | 0.00% | - | - | - |
IGRO | 13,331 | $898,509 | 0.00% | - | - | - |
WLY | 21,999 | $895,359 | 0.00% | +3,251 | +$132,316 | +17.34% |
OSUR | 209,546 | $892,666 | 0.00% | +41,496 | +$176,773 | +24.69% |
LAZ | 23,368 | $892,190 | 0.00% | +5,112 | +$195,176 | +28.00% |
VIR | 100,181 | $891,611 | 0.00% | -2,713 | -$24,146 | -2.64% |
BL | 18,398 | $891,383 | 0.00% | +12,403 | +$600,925 | +206.89% |
SOXX | 3,605 | $889,101 | 0.00% | -1,421 | -$350,461 | -28.27% |
SNV | 22,079 | $887,355 | 0.00% | -35,990 | -$1,446,438 | -61.98% |
CPRX | 57,197 | $885,982 | 0.00% | -168,859 | -$2,615,626 | -74.70% |
RGLD | 7,078 | $885,882 | 0.00% | +1,835 | +$229,669 | +35.00% |
FELE | 9,197 | $885,855 | 0.00% | +1,993 | +$191,966 | +27.67% |
SJW | 16,305 | $884,057 | 0.00% | -13,997 | -$758,917 | -46.19% |
NXST | 5,289 | $878,027 | 0.00% | +2,815 | +$467,318 | +113.78% |
DVAX | 77,956 | $875,446 | 0.00% | +5,560 | +$62,439 | +7.68% |
XRAY | 35,112 | $874,640 | 0.00% | -11,856 | -$295,333 | -25.24% |
FCPT | 35,388 | $873,022 | 0.00% | -10,529 | -$259,750 | -22.93% |
XP | 49,588 | $872,253 | 0.00% | -18,774 | -$330,235 | -27.46% |
USNA | 19,279 | $872,182 | 0.00% | +733 | +$33,161 | +3.95% |
VICR | 26,230 | $869,787 | 0.00% | +6,108 | +$202,541 | +30.35% |
COLL | 27,005 | $869,561 | 0.00% | +1,998 | +$64,336 | +7.99% |
HG | 52,212 | $869,330 | 0.00% | +52,212 | +$869,330 | Open |
BIPC | 25,818 | $869,034 | 0.00% | +4,558 | +$153,422 | +21.44% |
MCY | 16,288 | $865,544 | 0.00% | +2,510 | +$133,381 | +18.22% |
NMRA | 87,943 | $864,480 | 0.00% | +87,943 | +$864,480 | Open |
HOUS | 259,702 | $859,614 | 0.00% | +4,728 | +$15,650 | +1.85% |
IJJ | 7,568 | $858,665 | 0.00% | +1,199 | +$136,039 | +18.83% |
BV | 64,377 | $856,214 | 0.00% | +2,270 | +$30,191 | +3.65% |
BHLB | 37,468 | $854,270 | 0.00% | +21,833 | +$497,792 | +139.64% |
MINT | 8,468 | $852,304 | 0.00% | +10 | +$1,007 | +0.12% |
IBCP | 31,539 | $851,553 | 0.00% | +1,328 | +$35,856 | +4.40% |
ATEN | 61,477 | $851,456 | 0.00% | +411 | +$5,692 | +0.67% |
VOE | 5,656 | $850,832 | 0.00% | - | - | - |
MAX | 64,273 | $846,475 | 0.00% | +34,635 | +$456,143 | +116.86% |
HRMY | 28,053 | $846,359 | 0.00% | +2,992 | +$90,269 | +11.94% |
STAA | 17,682 | $841,840 | 0.00% | +2,056 | +$97,886 | +13.16% |
SPTM | 12,619 | $837,271 | 0.00% | -2,330 | -$154,596 | -15.59% |
HELE | 9,025 | $836,979 | 0.00% | +1,106 | +$102,570 | +13.97% |
FHB | 40,293 | $836,483 | 0.00% | -21,215 | -$440,423 | -34.49% |
IUSG | 6,554 | $835,504 | 0.00% | - | - | - |
TPIC | 209,300 | $835,107 | 0.00% | - | - | - |
VSTO | 22,160 | $834,324 | 0.00% | +3,847 | +$144,840 | +21.01% |
KSS | 35,983 | $827,249 | 0.00% | +7,008 | +$161,114 | +24.19% |
NMRK | 80,795 | $826,533 | 0.00% | +17,316 | +$177,143 | +27.28% |
BGRN | 17,736 | $825,433 | 0.00% | +306 | +$14,241 | +1.76% |
WNC | 37,638 | $822,014 | 0.00% | +4,238 | +$92,558 | +12.69% |
JWN | 38,711 | $821,447 | 0.00% | +8,208 | +$174,174 | +26.91% |
CBU | 17,363 | $819,707 | 0.00% | -4,427 | -$208,999 | -20.32% |
WOR | 17,311 | $819,330 | 0.00% | +8,250 | +$390,473 | +91.05% |
RELX | 17,841 | $818,545 | 0.00% | +77 | +$3,533 | +0.43% |
SCHX | 12,693 | $815,525 | 0.00% | +3,991 | +$256,422 | +45.86% |
TNL | 18,105 | $814,363 | 0.00% | +10,244 | +$460,775 | +130.31% |
UVSP | 35,541 | $811,401 | 0.00% | +14,652 | +$334,505 | +70.14% |
MNKD | 155,413 | $811,256 | 0.00% | +16,394 | +$85,577 | +11.79% |
ARRY | 78,964 | $810,171 | 0.00% | +7,428 | +$76,211 | +10.38% |
CLW | 16,704 | $809,643 | 0.00% | -176 | -$8,531 | -1.04% |
IVZ | 54,106 | $809,426 | 0.00% | -5,481 | -$81,996 | -9.20% |
YMAB | 66,977 | $809,082 | 0.00% | +33,996 | +$410,672 | +103.08% |
FBK | 20,707 | $808,194 | 0.00% | -387 | -$15,105 | -1.83% |
CSTL | 37,038 | $806,317 | 0.00% | +1,538 | +$33,482 | +4.33% |
WEAV | 89,312 | $805,594 | 0.00% | -1,163 | -$10,490 | -1.29% |
JOE | 14,705 | $804,364 | 0.00% | +2,018 | +$110,385 | +15.91% |
WFG | 10,429 | $801,677 | 0.00% | +2,628 | +$202,014 | +33.69% |
BUYZ | 25,514 | $798,683 | 0.00% | - | - | - |
LILAK | 83,007 | $798,527 | 0.00% | +11,567 | +$111,275 | +16.19% |
BOH | 13,915 | $796,077 | 0.00% | -1,493 | -$85,415 | -9.69% |
ADNT | 32,203 | $795,736 | 0.00% | -2,329,881 | -$57,571,360 | -98.64% |
UIS | 191,968 | $792,828 | 0.00% | +9,206 | +$38,021 | +5.04% |
PSBD | 48,665 | $786,426 | 0.00% | -48,603 | -$785,424 | -49.97% |
UPBD | 25,419 | $780,363 | 0.00% | +2,657 | +$81,570 | +11.67% |
YOU | 41,648 | $779,234 | 0.00% | +4,473 | +$83,690 | +12.03% |
EB | 160,927 | $778,887 | 0.00% | -2,746 | -$13,291 | -1.68% |
OMI | 57,480 | $775,980 | 0.00% | +7,573 | +$102,236 | +15.17% |
BSCQ | 40,448 | $775,590 | 0.00% | - | - | - |
SWX | 10,974 | $772,350 | 0.00% | +6,301 | +$443,464 | +134.84% |
CWCO | 28,963 | $768,678 | 0.00% | +1,146 | +$30,415 | +4.12% |
ARCB | 7,178 | $768,620 | 0.00% | -3,329 | -$356,469 | -31.68% |
HAFC | 45,925 | $767,866 | 0.00% | +1,652 | +$27,621 | +3.73% |
EVBG | 21,910 | $766,631 | 0.00% | +3,238 | +$113,298 | +17.34% |
ALTM | 227,866 | $765,630 | 0.00% | +11,830 | +$39,749 | +5.48% |
BHRB | 14,968 | $763,069 | 0.00% | - | - | - |
EAGG | 16,329 | $761,095 | 0.00% | -39,172 | -$1,825,807 | -70.58% |
ASTH | 18,681 | $757,701 | 0.00% | +18,681 | +$757,701 | Open |
BSCS | 37,961 | $757,322 | 0.00% | - | - | - |
FATE | 229,863 | $753,951 | 0.00% | -36,146 | -$118,559 | -13.59% |
THFF | 20,425 | $753,274 | 0.00% | +846 | +$31,200 | +4.32% |
SIX | 22,730 | $753,272 | 0.00% | +2,159 | +$71,549 | +10.50% |
EGBN | 39,693 | $750,198 | 0.00% | +1,448 | +$27,367 | +3.79% |
WABC | 15,419 | $748,284 | 0.00% | -18,026 | -$874,802 | -53.90% |
SUPN | 27,860 | $745,255 | 0.00% | +3,217 | +$86,055 | +13.05% |
QTRX | 56,394 | $744,965 | 0.00% | +2,043 | +$26,988 | +3.76% |
DT | 16,601 | $742,729 | 0.00% | -194,126 | -$8,685,197 | -92.12% |
NWS | 26,140 | $742,115 | 0.00% | +56 | +$1,590 | +0.21% |
ATGE | 10,871 | $741,511 | 0.00% | +1,590 | +$108,454 | +17.13% |
FDMT | 35,308 | $741,115 | 0.00% | +8,471 | +$177,806 | +31.56% |
WCLD | 23,437 | $740,375 | 0.00% | +2,500 | +$78,975 | +11.94% |
SFBS | 11,695 | $739,007 | 0.00% | +1,718 | +$108,560 | +17.22% |
DK | 29,740 | $736,362 | 0.00% | +29,740 | +$736,362 | Open |
GLNG | 23,479 | $736,067 | 0.00% | -504 | -$15,800 | -2.10% |
IOVA | 91,759 | $735,907 | 0.00% | +51,658 | +$414,297 | +128.82% |
BRSP | 128,687 | $733,516 | 0.00% | -2,345 | -$13,367 | -1.79% |
KTB | 11,050 | $730,958 | 0.00% | +1,281 | +$84,738 | +13.11% |
MBIN | 17,996 | $729,558 | 0.00% | +10,426 | +$422,670 | +137.73% |
IMXI | 34,858 | $726,441 | 0.00% | +3,166 | +$65,979 | +9.99% |
CSWI | 2,735 | $725,623 | 0.00% | +170 | +$45,103 | +6.63% |
ANIP | 11,366 | $723,787 | 0.00% | +2,799 | +$178,240 | +32.67% |
BELFB | 11,091 | $723,577 | 0.00% | +1,138 | +$74,243 | +11.43% |
FTEC | 4,213 | $722,614 | 0.00% | - | - | - |
CFCV | 20,000 | $719,722 | 0.00% | - | - | - |
SD | 55,559 | $718,378 | 0.00% | +2,869 | +$37,096 | +5.45% |
CRAI | 4,166 | $717,469 | 0.00% | +68 | +$11,711 | +1.66% |
OXM | 7,161 | $717,174 | 0.00% | +1,095 | +$109,664 | +18.05% |
PD | 31,214 | $715,737 | 0.00% | +3,626 | +$83,144 | +13.14% |
DFUS | 12,134 | $714,086 | 0.00% | +32 | +$1,883 | +0.26% |
ACVA | 38,878 | $709,524 | 0.00% | -16,717 | -$305,085 | -30.07% |
WAFD | 24,794 | $708,613 | 0.00% | +3,715 | +$106,175 | +17.62% |
PAR | 15,036 | $708,045 | 0.00% | +2,347 | +$110,520 | +18.50% |
VBR | 3,875 | $707,265 | 0.00% | +1,438 | +$262,464 | +59.01% |
ITOS | 47,592 | $706,265 | 0.00% | +11,154 | +$165,525 | +30.61% |
CTLT | 12,543 | $705,293 | 0.00% | -972 | -$54,656 | -7.19% |
VSGX | 12,303 | $704,593 | 0.00% | +32 | +$1,833 | +0.26% |
RIVN | 52,102 | $699,209 | 0.00% | -50,737 | -$680,891 | -49.34% |
SYNA | 7,927 | $699,161 | 0.00% | -157 | -$13,847 | -1.94% |
CSGS | 16,944 | $697,584 | 0.00% | +11,542 | +$475,184 | +213.66% |
ICUI | 5,874 | $697,538 | 0.00% | -15 | -$1,781 | -0.25% |
CDNA | 44,236 | $686,985 | 0.00% | +4,948 | +$76,842 | +12.59% |
SPT | 19,222 | $685,841 | 0.00% | -201,495 | -$7,189,342 | -91.29% |
CMA | 13,435 | $685,722 | 0.00% | +1,464 | +$74,723 | +12.23% |
USFD | 12,902 | $683,548 | 0.00% | +608 | +$32,212 | +4.95% |
TIXT | 118,205 | $683,225 | 0.00% | -7,041 | -$40,697 | -5.62% |
PMT | 49,512 | $680,790 | 0.00% | +49,512 | +$680,790 | Open |
AMBC | 53,079 | $680,473 | 0.00% | +25,732 | +$329,884 | +94.09% |
GMAB | 27,067 | $680,194 | 0.00% | -3,583 | -$90,041 | -11.69% |
FDP | 31,123 | $680,038 | 0.00% | -11,367 | -$248,369 | -26.75% |
ENVX | 43,848 | $677,890 | 0.00% | -14,488 | -$223,984 | -24.84% |
NHC | 6,246 | $677,066 | 0.00% | +844 | +$91,490 | +15.62% |
BNTX | 8,380 | $673,417 | 0.00% | -1,071 | -$86,066 | -11.33% |
SPDW | 19,061 | $668,660 | 0.00% | - | - | - |
IYM | 4,770 | $667,848 | 0.00% | - | - | - |
FLQM | 13,018 | $667,693 | 0.00% | +475 | +$24,363 | +3.79% |
ASPN | 27,935 | $666,250 | 0.00% | +3,812 | +$90,916 | +15.80% |
DAY | 13,414 | $665,334 | 0.00% | +3,023 | +$149,941 | +29.09% |
KOS | 119,768 | $663,515 | 0.00% | +73,303 | +$406,099 | +157.76% |
FHN | 41,920 | $661,078 | 0.00% | -10,082 | -$158,993 | -19.39% |
LTC | 19,044 | $657,018 | 0.00% | -4,782 | -$164,979 | -20.07% |
PRM | 83,854 | $656,577 | 0.00% | +83,854 | +$656,577 | Open |
IXUS | 9,708 | $655,872 | 0.00% | -9,217 | -$622,701 | -48.70% |
GO | 29,458 | $651,611 | 0.00% | +7,936 | +$175,544 | +36.87% |
SILK | 24,075 | $650,988 | 0.00% | +3,170 | +$85,717 | +15.16% |
KYMR | 21,793 | $650,521 | 0.00% | +21,793 | +$650,521 | Open |
PSMT | 7,959 | $646,271 | 0.00% | +1,184 | +$96,141 | +17.48% |
CENTA | 19,452 | $642,500 | 0.00% | +2,561 | +$84,590 | +15.16% |
BTI | 20,756 | $641,983 | 0.00% | +2,906 | +$89,883 | +16.28% |
SKIL | 46,120 | $637,840 | 0.00% | +46,120 | +$637,840 | Open |
HIBB | 7,309 | $637,418 | 0.00% | +864 | +$75,349 | +13.41% |
TRTX | 73,627 | $636,137 | 0.00% | +63,581 | +$549,340 | +632.90% |
CDP | 25,350 | $634,511 | 0.00% | -52,957 | -$1,325,514 | -67.63% |
NUVB | 216,814 | $633,097 | 0.00% | +89,131 | +$260,263 | +69.81% |
ACCO | 134,547 | $632,371 | 0.00% | +14,267 | +$67,055 | +11.86% |
AMBP | 185,360 | $630,224 | 0.00% | -32,019 | -$108,865 | -14.73% |
HCAT | 98,454 | $629,121 | 0.00% | -1,280 | -$8,179 | -1.28% |
BSCO | 29,845 | $628,536 | 0.00% | -9,515 | -$200,386 | -24.17% |
ALRM | 9,887 | $628,220 | 0.00% | +5,700 | +$362,178 | +136.14% |
SPHR | 17,884 | $627,013 | 0.00% | +2,406 | +$84,354 | +15.54% |
DOMO | 80,894 | $624,502 | 0.00% | -1,552 | -$11,981 | -1.88% |
BUSE | 25,721 | $622,705 | 0.00% | +3,861 | +$93,475 | +17.66% |
THR | 20,243 | $622,675 | 0.00% | +3,653 | +$112,366 | +22.02% |
PDM | 85,813 | $622,144 | 0.00% | -74,840 | -$542,590 | -46.58% |
NTGR | 40,507 | $619,757 | 0.00% | -261,989 | -$4,008,432 | -86.61% |
SPXC | 4,345 | $617,598 | 0.00% | -81 | -$11,513 | -1.83% |
FCN | 2,862 | $616,847 | 0.00% | -125 | -$26,941 | -4.18% |
SPNS | 18,149 | $615,796 | 0.00% | +2,916 | +$98,940 | +19.14% |
UTZ | 36,935 | $614,598 | 0.00% | +1,839 | +$30,601 | +5.24% |
NTES | 6,408 | $612,477 | 0.00% | +1,441 | +$137,731 | +29.01% |
SRDX | 14,467 | $608,193 | 0.00% | -2,878 | -$120,991 | -16.59% |
CSR | 8,965 | $606,303 | 0.00% | +8,965 | +$606,303 | Open |
BSV | 7,896 | $605,623 | 0.00% | -4,881 | -$374,373 | -38.20% |
WH | 8,172 | $604,728 | 0.00% | -310 | -$22,940 | -3.65% |
CRGY | 50,582 | $599,397 | 0.00% | +50,582 | +$599,397 | Open |
BLFS | 27,711 | $593,847 | 0.00% | - | - | - |
OIS | 133,700 | $593,628 | 0.00% | -493,776 | -$2,192,365 | -78.69% |
DIA | 1,513 | $591,780 | 0.00% | +700 | +$273,791 | +86.10% |
ESGE | 17,649 | $591,771 | 0.00% | -15,819 | -$530,411 | -47.27% |
LAZR | 396,742 | $591,146 | 0.00% | -7,134 | -$10,630 | -1.77% |
BMBL | 56,003 | $588,592 | 0.00% | +7,927 | +$83,313 | +16.49% |
PHIN | 14,935 | $587,842 | 0.00% | +1,208 | +$47,547 | +8.80% |
BCRX | 94,958 | $586,840 | 0.00% | +18,031 | +$111,432 | +23.44% |
GOVT | 25,848 | $583,389 | 0.00% | -3,474 | -$78,408 | -11.85% |
Z | 12,503 | $580,014 | 0.00% | +255 | +$11,829 | +2.08% |
HCI | 6,292 | $579,934 | 0.00% | +559 | +$51,523 | +9.75% |
IGM | 6,128 | $577,932 | 0.00% | -100 | -$9,431 | -1.61% |
SHY | 7,077 | $577,837 | 0.00% | +1,436 | +$117,249 | +25.46% |
MLNK | 26,972 | $576,122 | 0.00% | - | - | - |
UNF | 3,356 | $575,655 | 0.00% | +134 | +$22,985 | +4.16% |
MORN | 1,937 | $573,061 | 0.00% | -340 | -$100,589 | -14.93% |
FIZZ | 11,164 | $572,043 | 0.00% | +905 | +$46,372 | +8.82% |
WSR | 42,551 | $566,354 | 0.00% | +4,505 | +$59,962 | +11.84% |
SBOW | 14,969 | $566,277 | 0.00% | +2,435 | +$92,116 | +19.43% |
EVER | 27,137 | $566,078 | 0.00% | +6,412 | +$133,754 | +30.94% |
SNAP | 33,874 | $562,647 | 0.00% | +1,142 | +$18,969 | +3.49% |
SSTK | 14,519 | $561,885 | 0.00% | +1,856 | +$71,827 | +14.66% |
MSTR | 4,113 | $561,823 | 0.00% | -200,297 | -$27,359,969 | -97.99% |
ASIX | 24,492 | $561,357 | 0.00% | -225 | -$5,157 | -0.91% |
IBOC | 9,808 | $561,116 | 0.00% | +2,124 | +$121,514 | +27.64% |
MCRI | 8,225 | $560,369 | 0.00% | +1,262 | +$85,980 | +18.12% |
OPEN | 304,345 | $559,995 | 0.00% | -66,909 | -$123,113 | -18.02% |
OMCL | 20,547 | $556,207 | 0.00% | +12,630 | +$341,894 | +159.53% |
EGHT | 249,719 | $554,376 | 0.00% | +20,708 | +$45,972 | +9.04% |
DHT | 47,870 | $553,856 | 0.00% | - | - | - |
XPER | 67,429 | $553,592 | 0.00% | +67,429 | +$553,592 | Open |
TNDM | 13,697 | $551,852 | 0.00% | +3,204 | +$129,089 | +30.53% |
SRCE | 10,268 | $550,570 | 0.00% | +1,599 | +$85,738 | +18.45% |
NWBI | 47,584 | $549,595 | 0.00% | +505 | +$5,833 | +1.07% |
BVN | 32,370 | $548,672 | 0.00% | -12 | -$203 | -0.04% |
IQ | 149,460 | $548,518 | 0.00% | +16,513 | +$60,603 | +12.42% |
WTM | 301 | $547,052 | 0.00% | +110 | +$199,920 | +57.59% |
MRTN | 29,622 | $546,526 | 0.00% | +4,405 | +$81,272 | +17.47% |
AHCO | 54,564 | $545,640 | 0.00% | +8,435 | +$84,350 | +18.29% |
AMRX | 85,709 | $544,252 | 0.00% | +9,868 | +$62,662 | +13.01% |
AUPH | 95,277 | $544,032 | 0.00% | +12,257 | +$69,987 | +14.76% |
MATV | 31,714 | $537,869 | 0.00% | +5,989 | +$101,573 | +23.28% |
CARS | 27,273 | $537,278 | 0.00% | - | - | - |
VHT | 2,012 | $535,192 | 0.00% | +900 | +$239,400 | +80.94% |
ACM | 6,071 | $535,098 | 0.00% | +1,321 | +$116,433 | +27.81% |
VTLE | 11,904 | $533,537 | 0.00% | +11,904 | +$533,537 | Open |
BOX | 20,177 | $533,480 | 0.00% | +1,633 | +$43,177 | +8.81% |
HRTG | 75,293 | $533,074 | 0.00% | -272,502 | -$1,929,314 | -78.35% |
MSBI | 23,505 | $532,388 | 0.00% | +1,514 | +$34,292 | +6.88% |
ZEUS | 11,873 | $532,267 | 0.00% | +1,429 | +$64,062 | +13.68% |
VERA | 14,605 | $528,409 | 0.00% | +2,321 | +$83,974 | +18.89% |
VMEO | 141,469 | $527,679 | 0.00% | -155,521 | -$580,093 | -52.37% |
S | 25,058 | $527,471 | 0.00% | -57 | -$1,200 | -0.23% |
HAYW | 42,859 | $527,166 | 0.00% | -15 | -$185 | -0.03% |
PLAY | 13,197 | $525,373 | 0.00% | -31,582 | -$1,257,279 | -70.53% |
VOD | 58,939 | $522,789 | 0.00% | -24,570 | -$217,936 | -29.42% |
CPK | 4,919 | $522,398 | 0.00% | -441 | -$46,834 | -8.23% |
NXRT | 13,205 | $521,730 | 0.00% | -185 | -$7,309 | -1.38% |
MUFG | 48,270 | $521,316 | 0.00% | +2,210 | +$23,868 | +4.80% |
ESRT | 55,250 | $518,245 | 0.00% | -26,013 | -$244,002 | -32.01% |
DRH | 61,154 | $516,751 | 0.00% | -16 | -$135 | -0.03% |
STM | 13,136 | $515,982 | 0.00% | -2,689 | -$105,624 | -16.99% |
DMXF | 7,649 | $515,755 | 0.00% | - | - | - |
JUST | 6,600 | $515,655 | 0.00% | +1,500 | +$117,194 | +29.41% |
CALX | 14,538 | $515,081 | 0.00% | -29,076 | -$1,030,163 | -66.67% |
DFUV | 13,059 | $512,827 | 0.00% | +59 | +$2,317 | +0.45% |
JBSS | 5,272 | $512,280 | 0.00% | -4,655 | -$452,326 | -46.89% |
SMLR | 14,798 | $509,051 | 0.00% | -46,263 | -$1,591,447 | -75.77% |
VGR | 48,152 | $508,967 | 0.00% | -2,361 | -$24,956 | -4.67% |
PUMP | 58,562 | $507,733 | 0.00% | +5,551 | +$48,127 | +10.47% |
PHO | 7,803 | $506,493 | 0.00% | +58 | +$3,765 | +0.75% |
ICSH | 10,000 | $505,300 | 0.00% | - | - | - |
PI | 3,221 | $504,956 | 0.00% | +1,294 | +$202,860 | +67.15% |
NBTB | 13,017 | $502,456 | 0.00% | -669 | -$25,823 | -4.89% |
GCI | 108,810 | $501,614 | 0.00% | +374 | +$1,724 | +0.34% |
AXGN | 69,281 | $501,594 | 0.00% | +4,044 | +$29,279 | +6.20% |
NX | 18,053 | $499,165 | 0.00% | +2,761 | +$76,342 | +18.06% |
PPC | 12,935 | $497,868 | 0.00% | +12,935 | +$497,868 | Open |
RMR | 22,007 | $497,358 | 0.00% | +1,390 | +$31,414 | +6.74% |
CNYA | 19,584 | $496,063 | 0.00% | +19,584 | +$496,063 | Open |
MGK | 1,574 | $494,567 | 0.00% | -161 | -$50,588 | -9.28% |
GIC | 15,764 | $494,359 | 0.00% | +1,312 | +$41,144 | +9.08% |
SAH | 9,034 | $492,082 | 0.00% | +1,341 | +$73,044 | +17.43% |
TNET | 4,917 | $491,700 | 0.00% | -2,889 | -$288,900 | -37.01% |
SBLK | 20,088 | $489,745 | 0.00% | +66 | +$1,609 | +0.33% |
NBR | 6,865 | $488,513 | 0.00% | -4,014 | -$285,636 | -36.90% |
GDEN | 15,680 | $487,805 | 0.00% | -291 | -$9,053 | -1.82% |
SLP | 10,031 | $487,707 | 0.00% | +1,056 | +$51,343 | +11.77% |
MNTK | 85,158 | $485,401 | 0.00% | +53,569 | +$305,343 | +169.58% |
JANX | 11,541 | $483,452 | 0.00% | +11,541 | +$483,452 | Open |
EFAV | 6,962 | $482,850 | 0.00% | +389 | +$26,979 | +5.92% |
IART | 16,556 | $482,442 | 0.00% | +3,581 | +$104,350 | +27.60% |
FRME | 14,448 | $480,974 | 0.00% | -723 | -$24,069 | -4.77% |
MKTX | 2,397 | $480,670 | 0.00% | -995 | -$199,527 | -29.33% |
IAC | 10,210 | $478,339 | 0.00% | +1,279 | +$59,921 | +14.32% |
IONS | 10,022 | $477,649 | 0.00% | +213 | +$10,152 | +2.17% |
SHAK | 5,296 | $476,640 | 0.00% | +725 | +$65,250 | +15.86% |
WVE | 95,355 | $475,821 | 0.00% | -1,787 | -$8,917 | -1.84% |
ELME | 29,803 | $474,762 | 0.00% | +9,893 | +$157,595 | +49.69% |
ATAI | 356,357 | $473,955 | 0.00% | - | - | - |
AORT | 18,444 | $473,089 | 0.00% | +2,721 | +$69,794 | +17.31% |
RLX | 256,536 | $472,026 | 0.00% | +25,579 | +$47,065 | +11.08% |
AZEK | 11,161 | $470,213 | 0.00% | -159 | -$6,699 | -1.40% |
IMMR | 49,925 | $469,794 | 0.00% | +17,133 | +$161,222 | +52.25% |
IHRT | 430,746 | $469,513 | 0.00% | +410,981 | +$447,969 | +2,079.34% |
PFS | 32,633 | $468,284 | 0.00% | -1,952 | -$28,011 | -5.64% |
GTY | 17,558 | $468,096 | 0.00% | -14,457 | -$385,424 | -45.16% |
CENX | 27,917 | $467,610 | 0.00% | +3,208 | +$53,734 | +12.98% |
ADPT | 127,975 | $463,270 | 0.00% | +26,526 | +$96,024 | +26.15% |
VSCO | 26,185 | $462,689 | 0.00% | +4,725 | +$83,491 | +22.02% |
SNDR | 19,140 | $462,422 | 0.00% | +4,007 | +$96,809 | +26.48% |
AGEN | 27,562 | $461,664 | 0.00% | +27,562 | +$461,664 | Open |
CG | 11,487 | $461,203 | 0.00% | -2,731 | -$109,650 | -19.21% |
VONG | 4,914 | $460,982 | 0.00% | +380 | +$35,648 | +8.38% |
MGNX | 108,131 | $459,557 | 0.00% | -207,141 | -$880,349 | -65.70% |
ARWR | 17,593 | $457,242 | 0.00% | -3,177 | -$82,570 | -15.30% |
FL | 18,336 | $456,933 | 0.00% | +1,497 | +$37,305 | +8.89% |
TWLO | 8,039 | $456,696 | 0.00% | -133 | -$7,556 | -1.63% |
BSY | 9,247 | $456,432 | 0.00% | -1,066 | -$52,618 | -10.34% |
AOSL | 12,180 | $455,167 | 0.00% | +1,730 | +$64,650 | +16.56% |
SPYG | 5,680 | $455,138 | 0.00% | +68 | +$5,449 | +1.21% |
FLCA | 13,560 | $454,067 | 0.00% | - | - | - |
DBI | 66,210 | $452,214 | 0.00% | +7,202 | +$49,190 | +12.21% |
NOV | 23,756 | $451,602 | 0.00% | -832 | -$15,816 | -3.38% |
MMI | 14,275 | $449,948 | 0.00% | +2,118 | +$66,759 | +17.42% |
IMKTA | 6,555 | $449,739 | 0.00% | +245 | +$16,809 | +3.88% |
RWT | 69,280 | $449,627 | 0.00% | +10,134 | +$65,770 | +17.13% |
TTGT | 14,373 | $448,006 | 0.00% | +2,409 | +$75,089 | +20.14% |
MSGE | 13,087 | $447,968 | 0.00% | +1,654 | +$56,616 | +14.47% |
OLLI | 4,538 | $445,495 | 0.00% | +1 | +$98 | +0.02% |
CWEN.A | 19,635 | $444,929 | 0.00% | +2,811 | +$63,697 | +16.71% |
CXW | 34,235 | $444,370 | 0.00% | -29,291 | -$380,197 | -46.11% |
RWR | 4,767 | $443,808 | 0.00% | - | - | - |
CRVL | 1,744 | $443,447 | 0.00% | -11 | -$2,797 | -0.63% |
EWTX | 24,549 | $442,127 | 0.00% | +4,544 | +$81,837 | +22.71% |
BIDU | 5,106 | $441,567 | 0.00% | +170 | +$14,702 | +3.44% |
NVRI | 51,075 | $440,777 | 0.00% | +4,865 | +$41,985 | +10.53% |
HTBI | 14,590 | $438,138 | 0.00% | +729 | +$21,892 | +5.26% |
KELYA | 20,457 | $437,984 | 0.00% | +4,057 | +$86,860 | +24.74% |
MLAB | 5,041 | $437,408 | 0.00% | +750 | +$65,078 | +17.48% |
BOOM | 30,276 | $436,580 | 0.00% | -205,828 | -$2,968,040 | -87.18% |
OUT | 30,516 | $436,379 | 0.00% | +30,516 | +$436,379 | Open |
HLIT | 36,834 | $433,536 | 0.00% | +5,682 | +$66,877 | +18.24% |
SRI | 27,157 | $433,426 | 0.00% | +1,200 | +$19,152 | +4.62% |
PINC | 23,197 | $433,088 | 0.00% | +23,197 | +$433,088 | Open |
KW | 44,293 | $430,528 | 0.00% | -4,863 | -$47,268 | -9.89% |
NBHC | 10,971 | $428,418 | 0.00% | -204 | -$7,966 | -1.83% |
SIGI | 4,549 | $426,833 | 0.00% | +2,382 | +$223,503 | +109.92% |
MBUU | 12,172 | $426,507 | 0.00% | +1,560 | +$54,662 | +14.70% |
ARW | 3,519 | $424,954 | 0.00% | -1,116 | -$134,768 | -24.08% |
SGRY | 17,837 | $424,342 | 0.00% | +2,999 | +$71,346 | +20.21% |
CCRN | 30,575 | $423,158 | 0.00% | +12,181 | +$168,585 | +66.22% |
BKE | 11,399 | $421,079 | 0.00% | -744 | -$27,483 | -6.13% |
KOP | 11,383 | $421,057 | 0.00% | -5,116 | -$189,241 | -31.01% |
PDFS | 11,549 | $420,153 | 0.00% | -212 | -$7,713 | -1.80% |
HEAR | 29,287 | $419,976 | 0.00% | +29,287 | +$419,976 | Open |
AIN | 4,943 | $417,436 | 0.00% | -125 | -$10,556 | -2.47% |
TCMD | 34,852 | $416,133 | 0.00% | +22,396 | +$267,408 | +179.80% |
SLRN | 93,949 | $414,315 | 0.00% | -1,950,172 | -$8,600,259 | -95.40% |
ST | 11,039 | $412,748 | 0.00% | +11,039 | +$412,748 | Open |
PTVE | 36,374 | $411,754 | 0.00% | -26,859 | -$304,044 | -42.48% |
LXU | 50,220 | $410,800 | 0.00% | -14,663 | -$119,943 | -22.60% |
LAUR | 27,484 | $410,611 | 0.00% | -514 | -$7,679 | -1.84% |
NUSC | 10,435 | $410,513 | 0.00% | - | - | - |
MGEE | 5,487 | $409,989 | 0.00% | +145 | +$10,834 | +2.71% |
CCOI | 7,262 | $409,867 | 0.00% | +247 | +$13,941 | +3.52% |
BFS | 11,115 | $408,699 | 0.00% | +851 | +$31,291 | +8.29% |
AAN | 40,694 | $406,126 | 0.00% | -24,476 | -$244,270 | -37.56% |
ALNT | 16,048 | $405,533 | 0.00% | +6,573 | +$166,100 | +69.37% |
RVLV | 25,442 | $404,782 | 0.00% | +2,813 | +$44,755 | +12.43% |
MPW | 93,744 | $404,037 | 0.00% | -1,054,259 | -$4,543,856 | -91.83% |
MOO | 5,762 | $404,031 | 0.00% | - | - | - |
CEVA | 20,917 | $403,489 | 0.00% | -6,702 | -$129,282 | -24.27% |
ICLN | 30,075 | $400,599 | 0.00% | +3,505 | +$46,687 | +13.19% |
FMX | 3,721 | $400,566 | 0.00% | +326 | +$35,094 | +9.60% |
CIFR | 96,478 | $400,384 | 0.00% | -35,852 | -$148,786 | -27.09% |
CTBI | 9,155 | $399,707 | 0.00% | +1,364 | +$59,552 | +17.51% |
AAL | 35,065 | $397,286 | 0.00% | +9,004 | +$102,015 | +34.55% |
EYE | 30,304 | $396,679 | 0.00% | +3,977 | +$52,059 | +15.11% |
SWBI | 27,651 | $396,515 | 0.00% | +4,304 | +$61,719 | +18.43% |
XAR | 2,813 | $393,764 | 0.00% | +3 | +$420 | +0.11% |
NFBK | 41,345 | $391,951 | 0.00% | +20,826 | +$197,430 | +101.50% |
HTBK | 44,787 | $389,647 | 0.00% | -4,923 | -$42,830 | -9.90% |
CDMO | 54,521 | $389,280 | 0.00% | +4,442 | +$31,716 | +8.87% |
SMH | 1,489 | $388,182 | 0.00% | - | - | - |
DXPE | 8,452 | $387,440 | 0.00% | +1,332 | +$61,059 | +18.71% |
MARA | 19,464 | $386,360 | 0.00% | +222 | +$4,407 | +1.15% |
EBC | 27,548 | $385,121 | 0.00% | -3,324 | -$46,470 | -10.77% |
UVE | 20,495 | $384,486 | 0.00% | +1,601 | +$30,035 | +8.47% |
XLU | 5,626 | $383,356 | 0.00% | +249 | +$16,967 | +4.63% |
CVI | 14,309 | $383,052 | 0.00% | +298 | +$7,977 | +2.13% |
ANGO | 63,286 | $382,880 | 0.00% | -1,191 | -$7,206 | -1.85% |
RNST | 12,466 | $380,712 | 0.00% | +12,466 | +$380,712 | Open |
TTEK | 1,924 | $380,606 | 0.00% | +3,540 | +$700,283 | +58.22% |
ATRO | 18,915 | $378,867 | 0.00% | +1,831 | +$36,675 | +10.72% |
SLRC | 23,441 | $377,166 | 0.00% | - | - | - |
OI | 33,743 | $375,560 | 0.00% | -60,037 | -$668,212 | -64.02% |
IYH | 6,125 | $375,279 | 0.00% | - | - | - |
RYAM | 68,865 | $374,626 | 0.00% | +6,307 | +$34,310 | +10.08% |
AMED | 4,056 | $372,341 | 0.00% | +4,056 | +$372,341 | Open |
ROCK | 5,429 | $372,158 | 0.00% | +417 | +$28,585 | +8.32% |
PRLB | 12,009 | $370,958 | 0.00% | +933 | +$28,820 | +8.42% |
LUMN | 336,287 | $369,916 | 0.00% | -11,980 | -$13,178 | -3.44% |
YORW | 9,958 | $369,342 | 0.00% | -43 | -$1,595 | -0.43% |
VIV | 44,810 | $367,890 | 0.00% | -818 | -$6,716 | -1.79% |
SHYF | 30,966 | $367,257 | 0.00% | -199,604 | -$2,367,303 | -86.57% |
CLFD | 9,499 | $366,281 | 0.00% | -302,506 | -$11,664,631 | -96.96% |
PAHC | 21,826 | $366,022 | 0.00% | +11,477 | +$192,469 | +110.90% |
PULS | 7,349 | $365,245 | 0.00% | +125 | +$6,213 | +1.73% |
MBWM | 8,969 | $363,872 | 0.00% | +1,221 | +$49,536 | +15.76% |
DGRO | 6,300 | $362,943 | 0.00% | - | - | - |
FCBC | 9,792 | $360,737 | 0.00% | +1,596 | +$58,797 | +19.47% |
TAC | 50,813 | $359,756 | 0.00% | +29,113 | +$206,120 | +134.16% |
MDGL | 1,280 | $358,605 | 0.00% | -134 | -$37,541 | -9.48% |
MOV | 14,392 | $357,785 | 0.00% | +903 | +$22,449 | +6.69% |
SFIX | 85,849 | $356,273 | 0.00% | - | - | - |
GATX | 2,688 | $355,784 | 0.00% | +2,688 | +$355,784 | Open |
NUS | 33,662 | $354,797 | 0.00% | +33,662 | +$354,797 | Open |
IRMD | 8,057 | $354,025 | 0.00% | +782 | +$34,361 | +10.75% |
HEES | 8,014 | $353,978 | 0.00% | +1,311 | +$57,907 | +19.56% |
GES | 17,298 | $352,879 | 0.00% | +2,361 | +$48,164 | +15.81% |
CNDT | 108,054 | $352,256 | 0.00% | +11,886 | +$38,748 | +12.36% |
DOCS | 12,513 | $349,989 | 0.00% | +520 | +$14,544 | +4.34% |
SDGR | 17,974 | $347,617 | 0.00% | +381 | +$7,369 | +2.17% |
TBI | 33,697 | $347,079 | 0.00% | +6,586 | +$67,836 | +24.29% |
SIGA | 45,575 | $345,914 | 0.00% | +25,609 | +$194,372 | +128.26% |
JD | 13,382 | $345,791 | 0.00% | +3,355 | +$86,693 | +33.46% |
DHC | 113,310 | $345,596 | 0.00% | -45,828 | -$139,775 | -28.80% |
JRVR | 44,694 | $345,485 | 0.00% | +18,587 | +$143,678 | +71.20% |
KRNY | 55,930 | $343,970 | 0.00% | +28,811 | +$177,188 | +106.24% |
HAIN | 49,693 | $343,379 | 0.00% | +3,093 | +$21,373 | +6.64% |
TWI | 46,283 | $342,957 | 0.00% | -26,000 | -$192,660 | -35.97% |
FISI | 17,720 | $342,350 | 0.00% | +1,582 | +$30,564 | +9.80% |
BIV | 4,556 | $341,199 | 0.00% | +16 | +$1,198 | +0.35% |
VT | 3,026 | $340,818 | 0.00% | - | - | - |
SWI | 28,235 | $340,232 | 0.00% | +4,956 | +$59,720 | +21.29% |
CRSP | 6,297 | $340,101 | 0.00% | +23 | +$1,242 | +0.37% |
ENTA | 26,179 | $339,542 | 0.00% | -2,887 | -$37,444 | -9.93% |
VMBS | 7,462 | $338,775 | 0.00% | -41 | -$1,861 | -0.55% |
SATS | 19,014 | $338,639 | 0.00% | +1,964 | +$34,979 | +11.52% |
IHAK | 7,366 | $338,468 | 0.00% | - | - | - |
XMTR | 29,256 | $338,199 | 0.00% | +2,439 | +$28,195 | +9.09% |
INN | 56,359 | $337,590 | 0.00% | -397 | -$2,378 | -0.70% |
PNTG | 14,488 | $335,977 | 0.00% | +1,714 | +$39,748 | +13.42% |
NINE | 198,058 | $332,737 | 0.00% | - | - | - |
NTLA | 14,867 | $332,723 | 0.00% | -2,377 | -$53,197 | -13.78% |
EXPO | 3,443 | $327,498 | 0.00% | +615 | +$58,499 | +21.75% |
EVRI | 38,978 | $327,415 | 0.00% | +5,821 | +$48,896 | +17.56% |
AMLP | 6,800 | $326,264 | 0.00% | - | - | - |
GFI | 21,840 | $325,416 | 0.00% | -10,650 | -$158,685 | -32.78% |
FPI | 28,216 | $325,330 | 0.00% | +9,038 | +$104,208 | +47.13% |
HBI | 65,921 | $324,991 | 0.00% | +65,921 | +$324,991 | Open |
PLPC | 2,605 | $324,427 | 0.00% | -17,238 | -$2,146,821 | -86.87% |
TRUE | 103,553 | $324,121 | 0.00% | - | - | - |
TOWN | 11,855 | $323,286 | 0.00% | -1,338 | -$36,487 | -10.14% |
OSPN | 25,126 | $322,115 | 0.00% | +4,029 | +$51,652 | +19.10% |
BRY | 49,838 | $321,953 | 0.00% | +5,819 | +$37,591 | +13.22% |
VPL | 4,336 | $321,644 | 0.00% | +3,668 | +$272,092 | +549.10% |
RCI | 8,668 | $320,543 | 0.00% | +657 | +$24,296 | +8.20% |
IEF | 3,413 | $319,627 | 0.00% | -1,488 | -$139,351 | -30.36% |
GMRE | 34,958 | $317,419 | 0.00% | -122 | -$1,108 | -0.35% |
CNNE | 17,459 | $316,706 | 0.00% | - | - | - |
NE | 7,065 | $315,452 | 0.00% | -497 | -$22,191 | -6.57% |
FOXF | 6,505 | $313,476 | 0.00% | -1,091 | -$52,575 | -14.36% |
SCI | 4,382 | $311,692 | 0.00% | +502 | +$35,707 | +12.94% |
MYE | 23,236 | $310,898 | 0.00% | +4,514 | +$60,397 | +24.11% |
EFV | 5,820 | $308,693 | 0.00% | +751 | +$39,833 | +14.82% |
NVAX | 24,268 | $307,233 | 0.00% | +271 | +$3,431 | +1.13% |
INMD | 16,791 | $306,268 | 0.00% | -209,394 | -$3,819,347 | -92.58% |
IX | 2,749 | $305,964 | 0.00% | -36 | -$4,007 | -1.29% |
NXE | 43,638 | $304,593 | 0.00% | +4,520 | +$31,550 | +11.55% |
GNE | 20,805 | $304,169 | 0.00% | +10,656 | +$155,791 | +105.00% |
UNIT | 103,776 | $303,026 | 0.00% | -40,594 | -$118,534 | -28.12% |
WDS | 16,091 | $302,672 | 0.00% | -22,516 | -$423,526 | -58.32% |
TARS | 11,131 | $302,541 | 0.00% | +11,131 | +$302,541 | Open |
WLK | 2,078 | $300,936 | 0.00% | +219 | +$31,716 | +11.78% |
HBNC | 24,293 | $300,504 | 0.00% | +742 | +$9,179 | +3.15% |
KRO | 23,893 | $299,857 | 0.00% | +23,893 | +$299,857 | Open |
NATR | 19,888 | $299,712 | 0.00% | -8,560 | -$128,999 | -30.09% |
GOOD | 21,000 | $299,670 | 0.00% | - | - | - |
AZTA | 5,655 | $297,566 | 0.00% | +24 | +$1,263 | +0.43% |
EIG | 6,976 | $297,387 | 0.00% | - | - | - |
IHG | 2,771 | $293,587 | 0.00% | -7 | -$742 | -0.25% |
SLV | 10,940 | $290,676 | 0.00% | - | - | - |
RYN | 9,966 | $289,911 | 0.00% | +14 | +$407 | +0.14% |
NUMV | 8,750 | $289,013 | 0.00% | - | - | - |
NCLH | 15,378 | $288,953 | 0.00% | +665 | +$12,495 | +4.52% |
BXMT | 16,528 | $287,918 | 0.00% | +1,295 | +$22,559 | +8.50% |
PHG | 11,394 | $287,129 | 0.00% | -508 | -$12,802 | -4.27% |
VNDA | 50,777 | $286,890 | 0.00% | +31,845 | +$179,924 | +168.21% |
LASR | 26,245 | $286,858 | 0.00% | +4,661 | +$50,945 | +21.59% |
MITK | 25,576 | $285,940 | 0.00% | +4,694 | +$52,479 | +22.48% |
CFR | 2,803 | $284,869 | 0.00% | +32 | +$3,252 | +1.15% |
STKL | 52,715 | $284,661 | 0.00% | +7,296 | +$39,398 | +16.06% |
DXJ | 2,520 | $284,306 | 0.00% | -1,000 | -$112,820 | -28.41% |
GRAB | 79,735 | $283,059 | 0.00% | +7,880 | +$27,974 | +10.97% |
ATSG | 20,311 | $281,714 | 0.00% | +3,561 | +$49,391 | +21.26% |
STRO | 95,423 | $279,589 | 0.00% | +95,423 | +$279,589 | Open |
LQDT | 13,990 | $279,520 | 0.00% | +2,017 | +$40,300 | +16.85% |
QCLN | 8,205 | $279,052 | 0.00% | +60 | +$2,041 | +0.74% |
RDW | 38,893 | $278,863 | 0.00% | +38,893 | +$278,863 | Open |
EQBK | 7,863 | $276,778 | 0.00% | -7,001 | -$246,435 | -47.10% |
ATEX | 6,991 | $276,774 | 0.00% | +544 | +$21,537 | +8.44% |
WWD | 1,580 | $275,520 | 0.00% | -22,260 | -$3,881,699 | -93.37% |
STGW | 40,351 | $275,194 | 0.00% | +4,518 | +$30,813 | +12.61% |
BCS | 25,630 | $274,497 | 0.00% | +436 | +$4,670 | +1.73% |
PRKS | 5,049 | $274,211 | 0.00% | +108 | +$5,865 | +2.19% |
NECB | 15,371 | $273,911 | 0.00% | +108 | +$1,925 | +0.71% |
SAFE | 14,159 | $273,127 | 0.00% | -9,131 | -$176,137 | -39.21% |
OLED | 1,296 | $272,484 | 0.00% | -252 | -$52,983 | -16.28% |
SAVA | 21,878 | $270,193 | 0.00% | +2,734 | +$33,765 | +14.28% |
GXO | 5,332 | $269,266 | 0.00% | -36,783 | -$1,857,542 | -87.34% |
FC | 7,084 | $269,192 | 0.00% | +743 | +$28,234 | +11.72% |
CNXN | 4,189 | $268,934 | 0.00% | +651 | +$41,794 | +18.40% |
MCBS | 10,123 | $267,247 | 0.00% | +1,615 | +$42,636 | +18.98% |
RES | 42,639 | $266,494 | 0.00% | -21,731 | -$135,819 | -33.76% |
GCO | 10,249 | $265,039 | 0.00% | -92,073 | -$2,381,008 | -89.98% |
PCRX | 9,258 | $264,871 | 0.00% | +9,258 | +$264,871 | Open |
LWLG | 88,545 | $264,750 | 0.00% | -37,382 | -$111,772 | -29.69% |
HEDJ | 5,820 | $263,122 | 0.00% | -1,690 | -$76,405 | -22.50% |
TEF | 62,190 | $261,820 | 0.00% | -25,281 | -$106,433 | -28.90% |
WRLD | 2,114 | $261,248 | 0.00% | +328 | +$40,534 | +18.37% |
CVLG | 5,281 | $260,300 | 0.00% | -12,058 | -$594,339 | -69.54% |
BSIG | 11,715 | $259,722 | 0.00% | +11,715 | +$259,722 | Open |
CNS | 3,578 | $259,620 | 0.00% | -2,975 | -$215,866 | -45.40% |
ZYXI | 27,841 | $259,478 | 0.00% | +260 | +$2,423 | +0.94% |
CHGG | 82,091 | $259,408 | 0.00% | +12,553 | +$39,667 | +18.05% |
BCPC | 1,685 | $259,406 | 0.00% | +33 | +$5,080 | +2.00% |
JHX | 8,192 | $258,376 | 0.00% | -144 | -$4,542 | -1.73% |
NVEE | 2,779 | $258,364 | 0.00% | +345 | +$32,075 | +14.17% |
SPMD | 5,021 | $257,577 | 0.00% | - | - | - |
RBCAA | 4,791 | $256,846 | 0.00% | +645 | +$34,578 | +15.56% |
VOT | 1,118 | $256,648 | 0.00% | -20 | -$4,591 | -1.76% |
MTTR | 57,063 | $255,072 | 0.00% | -49,415 | -$220,885 | -46.41% |
FOX | 7,952 | $254,623 | 0.00% | +530 | +$16,971 | +7.14% |
SANA | 46,412 | $253,410 | 0.00% | +4,943 | +$26,989 | +11.92% |
VCIT | 3,154 | $252,099 | 0.00% | +913 | +$72,976 | +40.74% |
FLJP | 8,735 | $251,219 | 0.00% | -297,793 | -$8,564,527 | -97.15% |
DCRE | 4,887 | $251,139 | 0.00% | +4,887 | +$251,139 | Open |
TTI | 72,517 | $250,909 | 0.00% | -2,100 | -$7,266 | -2.81% |
BDN | 55,698 | $249,527 | 0.00% | -147,654 | -$661,490 | -72.61% |
FOLD | 24,949 | $247,494 | 0.00% | +30 | +$298 | +0.12% |
SNCY | 19,701 | $247,445 | 0.00% | +2,763 | +$34,703 | +16.31% |
BYON | 18,888 | $247,055 | 0.00% | -2,582 | -$33,773 | -12.03% |
METC | 19,769 | $246,124 | 0.00% | +1,667 | +$20,754 | +9.21% |
MTUS | 12,086 | $244,983 | 0.00% | +1,856 | +$37,621 | +18.14% |
SXT | 3,302 | $244,975 | 0.00% | +3,302 | +$244,975 | Open |
SBGI | 18,375 | $244,939 | 0.00% | -28,463 | -$379,412 | -60.77% |
THRY | 13,677 | $243,724 | 0.00% | +1,625 | +$28,958 | +13.48% |
CYH | 72,531 | $243,704 | 0.00% | +6,230 | +$20,933 | +9.40% |
IGOV | 6,294 | $243,011 | 0.00% | - | - | - |
EHAB | 27,065 | $241,420 | 0.00% | +27,065 | +$241,420 | Open |
JJSF | 1,485 | $241,119 | 0.00% | +1,485 | +$241,119 | Open |
SFL | 17,360 | $240,957 | 0.00% | +1,478 | +$20,515 | +9.31% |
MASI | 1,910 | $240,545 | 0.00% | +8 | +$1,008 | +0.42% |
SIBN | 18,475 | $238,882 | 0.00% | +3,055 | +$39,501 | +19.81% |
CFB | 16,931 | $237,373 | 0.00% | -37,738 | -$529,087 | -69.03% |
MORF | 6,950 | $236,787 | 0.00% | -5,935 | -$202,205 | -46.06% |
LYTS | 16,326 | $236,237 | 0.00% | -163,437 | -$2,364,933 | -90.92% |
TGNA | 16,884 | $235,363 | 0.00% | +3,936 | +$54,868 | +30.40% |
VCLT | 3,101 | $235,242 | 0.00% | +130 | +$9,862 | +4.38% |
POWI | 3,339 | $234,364 | 0.00% | +479 | +$33,621 | +16.75% |
AGR | 6,591 | $234,178 | 0.00% | -346 | -$12,293 | -4.99% |
KIDS | 8,135 | $233,963 | 0.00% | +8,135 | +$233,963 | Open |
FFIC | 17,734 | $233,202 | 0.00% | +236 | +$3,103 | +1.35% |
TDW | 2,446 | $232,884 | 0.00% | -382 | -$36,370 | -13.51% |
TRDA | 16,290 | $232,133 | 0.00% | +1,971 | +$28,087 | +13.76% |
SB | 39,819 | $231,747 | 0.00% | +39,819 | +$231,747 | Open |
AVXL | 54,883 | $231,606 | 0.00% | +36,711 | +$154,920 | +202.02% |
AGS | 20,115 | $231,323 | 0.00% | -41,112 | -$472,788 | -67.15% |
CCNE | 11,295 | $230,531 | 0.00% | +11,295 | +$230,531 | Open |
RLAY | 35,063 | $228,611 | 0.00% | +5,176 | +$33,748 | +17.32% |
PCTY | 1,723 | $227,178 | 0.00% | -677 | -$89,262 | -28.21% |
CZR | 5,689 | $226,081 | 0.00% | -5,985 | -$237,844 | -51.27% |
BUG | 7,621 | $225,429 | 0.00% | - | - | - |
LXEO | 14,035 | $225,121 | 0.00% | +14,035 | +$225,121 | Open |
THRD | 17,228 | $223,964 | 0.00% | +17,228 | +$223,964 | Open |
LILA | 23,304 | $223,951 | 0.00% | +19,951 | +$191,729 | +595.02% |
AEG | 36,496 | $223,720 | 0.00% | -316 | -$1,937 | -0.86% |
OLP | 9,524 | $223,624 | 0.00% | +9,524 | +$223,624 | Open |
VGK | 3,347 | $223,479 | 0.00% | +1,884 | +$125,795 | +128.78% |
SG | 7,410 | $223,337 | 0.00% | -30,862 | -$930,181 | -80.64% |
QDEF | 3,405 | $223,214 | 0.00% | - | - | - |
DNP | 27,056 | $222,400 | 0.00% | - | - | - |
MC | 3,878 | $220,503 | 0.00% | - | - | - |
PARA | 21,176 | $220,019 | 0.00% | +134 | +$1,392 | +0.64% |
AVAV | 1,207 | $219,867 | 0.00% | +1,207 | +$219,867 | Open |
TNGX | 25,448 | $218,344 | 0.00% | +2,919 | +$25,045 | +12.96% |
RGP | 19,753 | $218,073 | 0.00% | -225,691 | -$2,491,629 | -91.95% |
RDUS | 14,227 | $217,246 | 0.00% | -150,956 | -$2,305,098 | -91.39% |
ZIP | 23,850 | $216,797 | 0.00% | +645 | +$5,863 | +2.78% |
CCSI | 12,593 | $216,348 | 0.00% | +12,593 | +$216,348 | Open |
POST | 2,061 | $214,674 | 0.00% | -420 | -$43,747 | -16.93% |
FRPH | 7,465 | $212,902 | 0.00% | +7,465 | +$212,902 | Open |
RICK | 4,804 | $209,262 | 0.00% | +704 | +$30,666 | +17.17% |
CBRL | 4,948 | $208,608 | 0.00% | +913 | +$38,492 | +22.63% |
GLRE | 15,893 | $208,198 | 0.00% | - | - | - |
ALX | 924 | $207,771 | 0.00% | - | - | - |
ARKO | 33,123 | $207,681 | 0.00% | +33,123 | +$207,681 | Open |
MFG | 49,032 | $207,405 | 0.00% | -2,672 | -$11,303 | -5.17% |
ZG | 4,599 | $207,139 | 0.00% | +24 | +$1,081 | +0.52% |
GEF.B | 3,314 | $207,092 | 0.00% | +435 | +$27,183 | +15.11% |
ACT | 6,739 | $206,618 | 0.00% | +6,739 | +$206,618 | Open |
PSO | 16,454 | $205,346 | 0.00% | -4,055 | -$50,606 | -19.77% |
AFRM | 6,743 | $203,706 | 0.00% | - | - | - |
ATS | 6,282 | $202,971 | 0.00% | +38 | +$1,228 | +0.61% |
NMR | 35,087 | $202,803 | 0.00% | -730 | -$4,219 | -2.04% |
OFIX | 15,258 | $202,321 | 0.00% | +15,258 | +$202,321 | Open |
SAN | 43,324 | $200,590 | 0.00% | -213 | -$986 | -0.49% |
PDCO | 8,308 | $200,389 | 0.00% | +114 | +$2,750 | +1.39% |
SCHE | 7,455 | $198,005 | 0.00% | - | - | - |
WIT | 32,420 | $197,762 | 0.00% | +618 | +$3,770 | +1.94% |
DFAT | 3,712 | $192,541 | 0.00% | +16 | +$830 | +0.43% |
OR | 12,232 | $190,575 | 0.00% | +88 | +$1,371 | +0.72% |
HTZ | 53,756 | $189,759 | 0.00% | -999,127 | -$3,526,918 | -94.89% |
SVV | 15,415 | $188,680 | 0.00% | +15,415 | +$188,680 | Open |
SCHP | 3,619 | $188,224 | 0.00% | -207,008 | -$10,766,486 | -98.28% |
FHLC | 2,742 | $188,101 | 0.00% | - | - | - |
XLY | 1,026 | $187,142 | 0.00% | +134 | +$24,442 | +15.02% |
NWG | 22,910 | $183,967 | 0.00% | +87 | +$699 | +0.38% |
U | 11,195 | $182,031 | 0.00% | -1,452 | -$23,610 | -11.48% |
PIO | 4,500 | $181,823 | 0.00% | - | - | - |
LXFR | 15,675 | $181,673 | 0.00% | +15,675 | +$181,673 | Open |
WB | 23,580 | $181,094 | 0.00% | +2,506 | +$19,246 | +11.89% |
WK | 2,461 | $179,628 | 0.00% | +361 | +$26,349 | +17.19% |
DFAS | 2,987 | $179,459 | 0.00% | +8 | +$481 | +0.27% |
NZAC | 5,100 | $175,848 | 0.00% | - | - | - |
IMCB | 2,500 | $175,236 | 0.00% | - | - | - |
BBIO | 6,900 | $174,777 | 0.00% | +2,351 | +$59,551 | +51.68% |
PATH | 13,555 | $171,877 | 0.00% | +3,841 | +$48,704 | +39.54% |
FARO | 10,733 | $171,728 | 0.00% | +10,733 | +$171,728 | Open |
SPHQ | 2,658 | $168,889 | 0.00% | +158 | +$10,039 | +6.32% |
ATEC | 16,142 | $168,684 | 0.00% | +2,736 | +$28,591 | +20.41% |
LOCO | 14,899 | $168,508 | 0.00% | +14,899 | +$168,508 | Open |
NVRO | 19,984 | $168,265 | 0.00% | +2,478 | +$20,865 | +14.16% |
NABL | 10,975 | $167,149 | 0.00% | +10,975 | +$167,149 | Open |
SCHG | 1,654 | $166,789 | 0.00% | - | - | - |
IWX | 2,225 | $166,474 | 0.00% | - | - | - |
FMNB | 13,263 | $165,655 | 0.00% | +2,395 | +$29,914 | +22.04% |
BTE | 47,260 | $164,465 | 0.00% | +4,066 | +$14,150 | +9.41% |
OLMA | 15,081 | $163,176 | 0.00% | +2,210 | +$23,912 | +17.17% |
AMCX | 16,850 | $162,771 | 0.00% | +558 | +$5,390 | +3.42% |
TH | 18,675 | $162,659 | 0.00% | +2,582 | +$22,489 | +16.04% |
SLQD | 3,300 | $162,525 | 0.00% | - | - | - |
RSPT | 4,418 | $161,964 | 0.00% | - | - | - |
EXG | 19,133 | $161,674 | 0.00% | - | - | - |
AMPY | 23,806 | $161,405 | 0.00% | +1,463 | +$9,919 | +6.55% |
PACK | 24,991 | $160,692 | 0.00% | +24,991 | +$160,692 | Open |
EWUS | 4,503 | $159,852 | 0.00% | +4,503 | +$159,852 | Open |
UMC | 18,189 | $159,336 | 0.00% | +3,016 | +$26,420 | +19.88% |
XLB | 1,802 | $159,135 | 0.00% | +79 | +$6,976 | +4.59% |
EZU | 3,221 | $157,265 | 0.00% | - | - | - |
EVLV | 61,366 | $156,483 | 0.00% | +7,920 | +$20,196 | +14.82% |
ADV | 48,373 | $155,761 | 0.00% | +8,175 | +$26,324 | +20.34% |
TWKS | 54,341 | $154,328 | 0.00% | +54,341 | +$154,328 | Open |
FULC | 24,821 | $153,890 | 0.00% | - | - | - |
ASX | 13,389 | $152,902 | 0.00% | +13,389 | +$152,902 | Open |
IYR | 1,706 | $149,684 | 0.00% | +15 | +$1,316 | +0.89% |
GDXJ | 3,550 | $149,526 | 0.00% | -20,900 | -$880,308 | -85.48% |
COTY | 14,810 | $148,396 | 0.00% | +77 | +$772 | +0.52% |
XHE | 1,750 | $147,717 | 0.00% | - | - | - |
LSXMA | 6,587 | $145,902 | 0.00% | -99 | -$2,193 | -1.48% |
BF.A | 3,305 | $145,850 | 0.00% | +97 | +$4,281 | +3.02% |
CERS | 82,425 | $145,068 | 0.00% | -100 | -$176 | -0.12% |
ICF | 2,500 | $143,225 | 0.00% | - | - | - |
LYEL | 98,652 | $143,045 | 0.00% | +15,437 | +$22,384 | +18.55% |
HONE | 12,790 | $142,353 | 0.00% | -23 | -$256 | -0.18% |
IYF | 1,500 | $141,855 | 0.00% | - | - | - |
DH | 25,901 | $141,419 | 0.00% | +4,406 | +$24,057 | +20.50% |
CABA | 18,904 | $141,402 | 0.00% | +2,781 | +$20,802 | +17.25% |
MCS | 12,286 | $139,692 | 0.00% | -14,206 | -$161,522 | -53.62% |
VERV | 28,241 | $137,816 | 0.00% | +3,319 | +$16,197 | +13.32% |
ACCD | 38,429 | $137,576 | 0.00% | +5,464 | +$19,561 | +16.58% |
AMPS | 34,665 | $135,887 | 0.00% | +34,665 | +$135,887 | Open |
IAG | 36,140 | $135,525 | 0.00% | +4,538 | +$17,018 | +14.36% |
LU | 57,138 | $135,417 | 0.00% | +6,815 | +$16,152 | +13.54% |
LLYVA | 3,602 | $135,111 | 0.00% | +3,551 | +$133,198 | +6,962.75% |
CENT | 3,505 | $134,943 | 0.00% | +589 | +$22,677 | +20.20% |
ISCB | 2,500 | $134,685 | 0.00% | - | - | - |
FNCL | 2,306 | $133,610 | 0.00% | - | - | - |
VXF | 790 | $133,344 | 0.00% | - | - | - |
SMLF | 2,174 | $133,071 | 0.00% | -2,170 | -$132,826 | -49.95% |
AEHR | 11,888 | $132,789 | 0.00% | +1,312 | +$14,655 | +12.41% |
LBTYK | 7,426 | $132,554 | 0.00% | -967 | -$17,261 | -11.52% |
AG | 22,270 | $131,838 | 0.00% | -142 | -$841 | -0.63% |
CGNT | 17,234 | $131,668 | 0.00% | +2,201 | +$16,816 | +14.64% |
DIEM | 4,903 | $130,420 | 0.00% | -143 | -$3,804 | -2.83% |
FDIS | 1,583 | $128,239 | 0.00% | - | - | - |
TUYA | 72,661 | $124,250 | 0.00% | +7,849 | +$13,422 | +12.11% |
EQX | 23,491 | $122,858 | 0.00% | +5,137 | +$26,867 | +27.99% |
DLN | 1,686 | $122,657 | 0.00% | - | - | - |
GEF | 2,130 | $122,411 | 0.00% | +289 | +$16,609 | +15.70% |
DNUT | 11,072 | $119,135 | 0.00% | +11,072 | +$119,135 | Open |
UEC | 19,740 | $118,637 | 0.00% | -4,951 | -$29,756 | -20.05% |
PLTK | 15,050 | $118,444 | 0.00% | -43,788 | -$344,612 | -74.42% |
VET | 10,723 | $118,060 | 0.00% | -12,176 | -$134,058 | -53.17% |
FMDE | 4,000 | $117,800 | 0.00% | +88 | +$2,592 | +2.25% |
LRMR | 16,174 | $117,262 | 0.00% | +16,174 | +$117,262 | Open |
HLF | 11,148 | $115,828 | 0.00% | -165 | -$1,714 | -1.46% |
EGAN | 18,352 | $115,801 | 0.00% | +212 | +$1,338 | +1.17% |
FCOM | 2,215 | $115,689 | 0.00% | - | - | - |
DON | 2,446 | $114,399 | 0.00% | - | - | - |
DFIV | 3,162 | $113,642 | 0.00% | +62 | +$2,228 | +2.00% |
BB | 45,802 | $113,589 | 0.00% | +9,164 | +$22,727 | +25.01% |
HEWJ | 2,600 | $113,464 | 0.00% | - | - | - |
FIDU | 1,687 | $110,279 | 0.00% | - | - | - |
CRK | 10,617 | $110,204 | 0.00% | +10,617 | +$110,204 | Open |
HPP | 22,683 | $109,105 | 0.00% | -3,927 | -$18,889 | -14.76% |
TBPH | 12,747 | $108,095 | 0.00% | -210 | -$1,781 | -1.62% |
MCW | 14,928 | $106,287 | 0.00% | -474 | -$3,375 | -3.08% |
SHOT | 90,590 | $105,084 | 0.00% | - | - | - |
XLC | 1,217 | $104,248 | 0.00% | +335 | +$28,696 | +37.98% |
PPTA | 20,000 | $104,000 | 0.00% | -78,000 | -$405,600 | -79.59% |
AGNG | 3,444 | $103,596 | 0.00% | - | - | - |
HACK | 1,588 | $102,791 | 0.00% | - | - | - |
BOTZ | 3,330 | $102,731 | 0.00% | +1,225 | +$37,791 | +58.19% |
JIRE | 1,601 | $100,223 | 0.00% | +1,601 | +$100,223 | Open |
GLDD | 11,076 | $97,247 | 0.00% | +11,076 | +$97,247 | Open |
COMP | 27,003 | $97,211 | 0.00% | +16,645 | +$59,922 | +160.70% |
PGEN | 61,013 | $96,401 | 0.00% | +592 | +$935 | +0.98% |
VOOV | 542 | $95,273 | 0.00% | - | - | - |
FAX | 35,486 | $95,102 | 0.00% | - | - | - |
CWI | 3,336 | $94,442 | 0.00% | +136 | +$3,850 | +4.25% |
EQC | 4,836 | $93,818 | 0.00% | -19,989 | -$387,787 | -80.52% |
ASLE | 13,350 | $92,382 | 0.00% | +13,350 | +$92,382 | Open |
XLI | 752 | $91,646 | 0.00% | +456 | +$55,573 | +154.05% |
CDXS | 29,456 | $91,314 | 0.00% | - | - | - |
RXRX | 11,936 | $89,520 | 0.00% | +11,936 | +$89,520 | Open |
SSRM | 19,611 | $88,446 | 0.00% | +390 | +$1,759 | +2.03% |
JNK | 935 | $88,142 | 0.00% | - | - | - |
FDN | 428 | $87,714 | 0.00% | +400 | +$81,976 | +1,428.57% |
EZM | 1,500 | $86,685 | 0.00% | - | - | - |
FENY | 3,361 | $84,327 | 0.00% | +1,388 | +$34,825 | +70.35% |
IWC | 735 | $83,790 | 0.00% | - | - | - |
SIRI | 28,208 | $79,829 | 0.00% | -1,086 | -$3,073 | -3.71% |
USLM | 1,134 | $79,421 | 0.00% | -3,761 | -$263,405 | -76.83% |
CRNT | 31,739 | $79,348 | 0.00% | - | - | - |
KRE | 1,600 | $78,560 | 0.00% | +300 | +$14,730 | +23.08% |
HL | 16,120 | $78,182 | 0.00% | -940 | -$4,559 | -5.51% |
PBI | 15,382 | $78,141 | 0.00% | +117 | +$594 | +0.77% |
NFRA | 1,457 | $77,498 | 0.00% | -1,582 | -$84,147 | -52.06% |
EEMV | 1,350 | $77,234 | 0.00% | - | - | - |
FENC | 12,469 | $76,186 | 0.00% | +12,469 | +$76,186 | Open |
W | 1,433 | $75,562 | 0.00% | - | - | - |
FLUD | 3,000 | $74,775 | 0.00% | - | - | - |
AIVL | 740 | $73,852 | 0.00% | - | - | - |
XOP | 500 | $72,735 | 0.00% | - | - | - |
ETHO | 1,250 | $70,625 | 0.00% | - | - | - |
JBLU | 11,393 | $69,383 | 0.00% | -191 | -$1,163 | -1.65% |
BORR | 10,644 | $68,654 | 0.00% | +10,644 | +$68,654 | Open |
IHI | 1,220 | $68,369 | 0.00% | - | - | - |
FSTA | 1,440 | $68,260 | 0.00% | - | - | - |
FMB | 1,314 | $67,093 | 0.00% | +1,314 | +$67,093 | Open |
UUUU | 11,051 | $66,969 | 0.00% | - | - | - |
CLVT | 11,000 | $62,590 | 0.00% | -787 | -$4,478 | -6.68% |
IGF | 1,295 | $62,056 | 0.00% | -95,121 | -$4,558,198 | -98.66% |
ORGO | 21,843 | $61,160 | 0.00% | +676 | +$1,893 | +3.19% |
GERN | 14,236 | $60,361 | 0.00% | +14,236 | +$60,361 | Open |
EPP | 1,397 | $60,071 | 0.00% | +1,397 | +$60,071 | Open |
BBJP | 1,024 | $57,784 | 0.00% | +1,024 | +$57,784 | Open |
IWY | 269 | $57,706 | 0.00% | +269 | +$57,706 | Open |
NG | 16,592 | $57,408 | 0.00% | +114 | +$394 | +0.69% |
SVC | 11,094 | $57,023 | 0.00% | -63,053 | -$324,092 | -85.04% |
NIO | 13,192 | $54,879 | 0.00% | +13,192 | +$54,879 | Open |
WOOF | 14,029 | $53,030 | 0.00% | -9,084 | -$34,338 | -39.30% |
MCHI | 1,237 | $52,164 | 0.00% | - | - | - |
BRFS | 12,556 | $51,103 | 0.00% | +12,556 | +$51,103 | Open |
IMCG | 754 | $51,084 | 0.00% | +754 | +$51,084 | Open |
NAT | 12,682 | $50,474 | 0.00% | -8,538 | -$33,981 | -40.24% |
PKB | 742 | $50,315 | 0.00% | - | - | - |
CLNE | 18,783 | $50,151 | 0.00% | +5,352 | +$14,290 | +39.85% |
ITA | 365 | $48,198 | 0.00% | +365 | +$48,198 | Open |
SGOV | 476 | $47,938 | 0.00% | +472 | +$47,535 | Open |
GGB | 14,413 | $47,563 | 0.00% | +14,413 | +$47,563 | Open |
HBIO | 16,560 | $47,196 | 0.00% | +320 | +$912 | +1.97% |
FWONA | 709 | $45,539 | 0.00% | +14 | +$899 | +2.01% |
SILJ | 4,000 | $45,280 | 0.00% | - | - | - |
BOND | 496 | $45,176 | 0.00% | - | - | - |
XERS | 19,488 | $43,848 | 0.00% | +19,488 | +$43,848 | Open |
IHE | 648 | $42,975 | 0.00% | - | - | - |
PLUG | 18,339 | $42,730 | 0.00% | +18,339 | +$42,730 | Open |
CWB | 568 | $40,930 | 0.00% | - | - | - |
BBEU | 694 | $40,863 | 0.00% | +694 | +$40,863 | Open |
PLX | 33,892 | $39,654 | 0.00% | +344 | +$402 | +1.03% |
BBCA | 605 | $39,307 | 0.00% | +605 | +$39,307 | Open |
FUBO | 31,351 | $38,875 | 0.00% | +16,350 | +$20,274 | +108.99% |
BLDP | 16,680 | $37,530 | 0.00% | +120 | +$270 | +0.72% |
ILF | 1,446 | $35,803 | 0.00% | +1,446 | +$35,803 | Open |
AMRN | 51,900 | $35,707 | 0.00% | - | - | - |
AUTL | 10,000 | $34,800 | 0.00% | - | - | - |
SPSB | 1,150 | $34,155 | 0.00% | - | - | - |
MGV | 271 | $32,114 | 0.00% | - | - | - |
MLPX | 625 | $31,906 | 0.00% | - | - | - |
DADA | 25,016 | $31,520 | 0.00% | +3,507 | +$4,419 | +16.30% |
BBAX | 651 | $31,495 | 0.00% | +651 | +$31,495 | Open |
SIL | 1,000 | $31,190 | 0.00% | - | - | - |
CHEF | 793 | $31,014 | 0.00% | +741 | +$28,981 | +1,425.00% |
CRON | 13,205 | $30,768 | 0.00% | +95 | +$221 | +0.72% |
IXG | 360 | $30,626 | 0.00% | - | - | - |
SLYG | 350 | $30,051 | 0.00% | - | - | - |
LYFT | 2,084 | $29,384 | 0.00% | -3,296 | -$46,474 | -61.26% |
LSXMK | 1,318 | $29,207 | 0.00% | -3,672 | -$81,372 | -73.59% |
SHYG | 685 | $28,907 | 0.00% | +79 | +$3,334 | +13.04% |
ISTB | 575 | $27,238 | 0.00% | - | - | - |
RSPH | 900 | $27,027 | 0.00% | - | - | - |
LCID | 10,278 | $26,826 | 0.00% | -29,800 | -$77,778 | -74.36% |
SCHB | 420 | $26,405 | 0.00% | - | - | - |
RH | 108 | $26,400 | 0.00% | -8 | -$1,956 | -6.90% |
SPHY | 1,134 | $26,343 | 0.00% | +395 | +$9,176 | +53.45% |
FENI | 928 | $26,300 | 0.00% | +928 | +$26,300 | Open |
SUSC | 1,138 | $25,855 | 0.00% | +1,138 | +$25,855 | Open |
CIG | 14,013 | $24,803 | 0.00% | +509 | +$901 | +3.77% |
FMAT | 500 | $24,715 | 0.00% | - | - | - |
FUTY | 562 | $24,706 | 0.00% | - | - | - |
EMLP | 810 | $24,673 | 0.00% | - | - | - |
VTWO | 297 | $24,345 | 0.00% | -560,206 | -$45,920,086 | -99.95% |
CAN | 23,925 | $23,920 | 0.00% | +23,925 | +$23,920 | Open |
PZA | 1,000 | $23,680 | 0.00% | - | - | - |
SPTI | 826 | $23,145 | 0.00% | - | - | - |
PGX | 2,000 | $23,100 | 0.00% | - | - | - |
SHE | 210 | $22,846 | 0.00% | - | - | - |
PFFV | 885 | $20,928 | 0.00% | - | - | - |
TAN | 500 | $20,105 | 0.00% | - | - | - |
GSAT | 17,800 | $19,936 | 0.00% | -353,607 | -$396,040 | -95.21% |
SCHA | 420 | $19,929 | 0.00% | - | - | - |
FREL | 784 | $19,867 | 0.00% | - | - | - |
DDWM | 574 | $19,550 | 0.00% | +574 | +$19,550 | Open |
EUSB | 440 | $18,722 | 0.00% | +60 | +$2,553 | +15.79% |
XLRE | 487 | $18,706 | 0.00% | +487 | +$18,706 | Open |
IXJ | 200 | $18,568 | 0.00% | - | - | - |
QQQM | 93 | $18,331 | 0.00% | +93 | +$18,331 | Open |
LGF.B | 2,104 | $18,031 | 0.00% | +2,073 | +$17,766 | +6,687.10% |
SCHO | 367 | $17,664 | 0.00% | +35 | +$1,685 | +10.54% |
XT | 300 | $17,649 | 0.00% | - | - | - |
REI | 10,030 | $16,951 | 0.00% | +10,030 | +$16,951 | Open |
PWV | 299 | $16,457 | 0.00% | - | - | - |
XME | 275 | $16,316 | 0.00% | - | - | - |
BAB | 593 | $15,643 | 0.00% | +593 | +$15,643 | Open |
RWL | 162 | $15,004 | 0.00% | - | - | - |
WOOD | 190 | $14,890 | 0.00% | - | - | - |
LL | 10,000 | $14,300 | 0.00% | +10,000 | +$14,300 | Open |
FELV | 493 | $14,080 | 0.00% | +98 | +$2,799 | +24.81% |
FEZ | 270 | $13,508 | 0.00% | - | - | - |
GOVI | 485 | $13,381 | 0.00% | +485 | +$13,381 | Open |
IAGG | 262 | $13,079 | 0.00% | +262 | +$13,079 | Open |
RPV | 145 | $12,096 | 0.00% | +145 | +$12,096 | Open |
DEM | 271 | $11,737 | 0.00% | -25 | -$1,083 | -8.45% |
CALF | 249 | $10,846 | 0.00% | -360 | -$15,682 | -59.11% |
OMFL | 194 | $10,183 | 0.00% | +194 | +$10,183 | Open |
DIVO | 257 | $9,946 | 0.00% | +257 | +$9,946 | Open |
VFH | 95 | $9,489 | 0.00% | - | - | - |
SHAG | 200 | $9,388 | 0.00% | - | - | - |
LEV | 10,000 | $9,086 | 0.00% | - | - | - |
IHF | 165 | $8,649 | 0.00% | - | - | - |
PXF | 177 | $8,616 | 0.00% | +177 | +$8,616 | Open |
CTXR | 14,274 | $8,332 | 0.00% | - | - | - |
VGLT | 144 | $8,306 | 0.00% | +144 | +$8,306 | Open |
SPLV | 127 | $8,249 | 0.00% | +127 | +$8,249 | Open |
PHB | 448 | $8,051 | 0.00% | +448 | +$8,051 | Open |
FITE | 140 | $7,922 | 0.00% | - | - | - |
TLH | 77 | $7,908 | 0.00% | - | - | - |
SCHF | 200 | $7,684 | 0.00% | - | - | - |
BKF | 202 | $7,248 | 0.00% | +202 | +$7,248 | Open |
EELV | 305 | $7,189 | 0.00% | +305 | +$7,189 | Open |
IDLV | 254 | $6,932 | 0.00% | +254 | +$6,932 | Open |
PXH | 304 | $6,156 | 0.00% | +304 | +$6,156 | Open |
BBDO | 2,937 | $6,080 | 0.00% | -2,209 | -$4,573 | -42.93% |
FDLO | 101 | $5,761 | 0.00% | - | - | - |
VNQI | 140 | $5,680 | 0.00% | - | - | - |
ITEQ | 123 | $5,641 | 0.00% | - | - | - |
DFGR | 208 | $5,198 | 0.00% | +208 | +$5,198 | Open |
XSOE | 165 | $5,054 | 0.00% | +7 | +$214 | +4.43% |
FLGB | 192 | $5,048 | 0.00% | -1,775,000 | -$46,664,750 | -99.99% |
LIT | 130 | $5,045 | 0.00% | - | - | - |
IIGD | 208 | $4,988 | 0.00% | +208 | +$4,988 | Open |
RWX | 184 | $4,416 | 0.00% | - | - | - |
LLYVK | 102 | $3,904 | 0.00% | - | - | - |
PCY | 177 | $3,540 | 0.00% | +177 | +$3,540 | Open |
HYMB | 138 | $3,511 | 0.00% | +3 | +$76 | +2.22% |
BIL | 36 | $3,304 | 0.00% | +33 | +$3,029 | +1,100.00% |
METCB | 286 | $3,106 | 0.00% | +52 | +$565 | +22.22% |
PNQI | 72 | $2,956 | 0.00% | +72 | +$2,956 | Open |
CARA | 11,329 | $2,923 | 0.00% | - | - | - |
PGF | 175 | $2,578 | 0.00% | +175 | +$2,578 | Open |
OMFS | 63 | $2,288 | 0.00% | +63 | +$2,288 | Open |
IUSV | 25 | $2,203 | 0.00% | - | - | - |
EMGF | 47 | $2,193 | 0.00% | - | - | - |
XMLV | 39 | $2,154 | 0.00% | +39 | +$2,154 | Open |
PRFZ | 48 | $1,831 | 0.00% | +48 | +$1,831 | Open |
GRABW | 10,001 | $1,611 | 0.00% | +1 | +$0 | +0.01% |
PARAA | 79 | $1,452 | 0.00% | - | - | - |
CIG.C | 554 | $1,319 | 0.00% | -1 | -$2 | -0.18% |
EWJV | 36 | $1,147 | 0.00% | +36 | +$1,147 | Open |
BLV | 14 | $984 | 0.00% | +14 | +$984 | Open |
FESM | 27 | $786 | 0.00% | +27 | +$786 | Open |
PBW | 31 | $625 | 0.00% | - | - | - |
IHDG | 1 | $46 | 0.00% | +1 | +$46 | Open |
LEGN | 0 | $0 | 0.00% | -366,388 | -$16,227,325 | -100.00% |
LEG | 0 | $0 | 0.00% | -14,289 | -$163,752 | -100.00% |
LEU | 0 | $0 | 0.00% | -6,683 | -$285,698 | -100.00% |
LH | 0 | $0 | 0.00% | -345,331 | -$70,278,312 | -100.00% |
FTRE | 0 | $0 | 0.00% | -7,856 | -$183,359 | -100.00% |
COMM | 0 | $0 | 0.00% | -24,267 | -$29,848 | -100.00% |
IRTC | 0 | $0 | 0.00% | -5,986 | -$644,333 | -100.00% |
FLWS | 0 | $0 | 0.00% | -13,404 | -$127,606 | -100.00% |
LUXH | 0 | $0 | 0.00% | -720,370 | -$168,783 | -100.00% |
ITIC | 0 | $0 | 0.00% | -10,724 | -$1,931,714 | -100.00% |
FLQS | 0 | $0 | 0.00% | -127 | -$4,935 | -100.00% |
CRBU | 0 | $0 | 0.00% | -50,962 | -$83,578 | -100.00% |
IRON | 0 | $0 | 0.00% | -102,016 | -$4,597,861 | -100.00% |
AMLX | 0 | $0 | 0.00% | -1,855,886 | -$3,526,183 | -100.00% |
NKTX | 0 | $0 | 0.00% | -14,017 | -$82,840 | -100.00% |
LBRDK | 0 | $0 | 0.00% | -26,012 | -$1,425,978 | -100.00% |
ALXO | 0 | $0 | 0.00% | -10,047 | -$60,583 | -100.00% |
ALCO | 0 | $0 | 0.00% | -103,315 | -$2,676,892 | -100.00% |
LBRDA | 0 | $0 | 0.00% | -1,692 | -$92,383 | -100.00% |
PMM | 0 | $0 | 0.00% | -28,251 | -$175,156 | -100.00% |
KE | 0 | $0 | 0.00% | -120,567 | -$2,650,063 | -100.00% |
INFU | 0 | $0 | 0.00% | -10,461 | -$71,449 | -100.00% |
DFH | 0 | $0 | 0.00% | -5,925 | -$152,984 | -100.00% |
JOBY | 0 | $0 | 0.00% | -47,793 | -$243,744 | -100.00% |
APPS | 0 | $0 | 0.00% | -46,918 | -$77,884 | -100.00% |
KNSA | 0 | $0 | 0.00% | -64,031 | -$1,195,459 | -100.00% |
PRK | 0 | $0 | 0.00% | -3,843 | -$547,013 | -100.00% |
DDD | 0 | $0 | 0.00% | -39,381 | -$120,900 | -100.00% |
AKRO | 0 | $0 | 0.00% | -11,601 | -$272,159 | -100.00% |
CTOS | 0 | $0 | 0.00% | -108,811 | -$473,328 | -100.00% |
KOD | 0 | $0 | 0.00% | -32,361 | -$76,048 | -100.00% |
MTRN | 0 | $0 | 0.00% | -1,693 | -$183,064 | -100.00% |
CTRN | 0 | $0 | 0.00% | -50,197 | -$1,067,188 | -100.00% |
IYE | 0 | $0 | 0.00% | -7,505 | -$360,240 | -100.00% |
PGC | 0 | $0 | 0.00% | -170,901 | -$3,870,908 | -100.00% |
MTW | 0 | $0 | 0.00% | -19,227 | -$221,687 | -100.00% |
MQ | 0 | $0 | 0.00% | -19,065 | -$104,476 | -100.00% |
NGG | 0 | $0 | 0.00% | -6,022 | -$342,050 | -100.00% |
ACEL | 0 | $0 | 0.00% | -25,015 | -$256,654 | -100.00% |
CVGI | 0 | $0 | 0.00% | -426,554 | -$2,090,115 | -100.00% |
JACK | 0 | $0 | 0.00% | -3,785 | -$192,808 | -100.00% |
ZYME | 0 | $0 | 0.00% | -114,458 | -$974,038 | -100.00% |
AGM | 0 | $0 | 0.00% | -4,030 | -$728,705 | -100.00% |
MED | 0 | $0 | 0.00% | -9,140 | -$199,435 | -100.00% |
MODN | 0 | $0 | 0.00% | -10,335 | -$310,050 | -100.00% |
RCEL | 0 | $0 | 0.00% | -11,770 | -$93,218 | -100.00% |
MPAA | 0 | $0 | 0.00% | -251,225 | -$1,550,058 | -100.00% |
AIRC | 0 | $0 | 0.00% | -203,425 | -$7,949,849 | -100.00% |
MPLN | 0 | $0 | 0.00% | -169,806 | -$65,953 | -100.00% |
AIV | 0 | $0 | 0.00% | -43,796 | -$363,069 | -100.00% |
RAPT | 0 | $0 | 0.00% | -25,877 | -$78,925 | -100.00% |
UTMD | 0 | $0 | 0.00% | -42,001 | -$2,806,087 | -100.00% |
GNR | 0 | $0 | 0.00% | -1,988 | -$111,030 | -100.00% |
BRZE | 0 | $0 | 0.00% | -213,636 | -$8,297,622 | -100.00% |
RDY | 0 | $0 | 0.00% | -13,810 | -$1,052,184 | -100.00% |
IVR | 0 | $0 | 0.00% | -20,287 | -$190,089 | -100.00% |
USHY | 0 | $0 | 0.00% | -24 | -$871 | -100.00% |
REYN | 0 | $0 | 0.00% | -24,267 | -$678,991 | -100.00% |
CATC | 0 | $0 | 0.00% | -3,600 | -$248,400 | -100.00% |
REX | 0 | $0 | 0.00% | -9,665 | -$440,627 | -100.00% |
ARAY | 0 | $0 | 0.00% | -45,031 | -$81,956 | -100.00% |
BBW | 0 | $0 | 0.00% | -6,774 | -$171,179 | -100.00% |
CHPT | 0 | $0 | 0.00% | -15,831 | -$23,905 | -100.00% |
CLDT | 0 | $0 | 0.00% | -20,709 | -$176,441 | -100.00% |
PSTX | 0 | $0 | 0.00% | -21,811 | -$63,688 | -100.00% |
CIO | 0 | $0 | 0.00% | -397,074 | -$1,977,429 | -100.00% |
TRUP | 0 | $0 | 0.00% | -11,981 | -$352,241 | -100.00% |
CDRE | 0 | $0 | 0.00% | -14,228 | -$477,492 | -100.00% |
DGII | 0 | $0 | 0.00% | -98,964 | -$2,269,245 | -100.00% |
DNA | 0 | $0 | 0.00% | -26,126 | -$8,734 | -100.00% |
SQM | 0 | $0 | 0.00% | -230,889 | -$9,408,727 | -100.00% |
TSVT | 0 | $0 | 0.00% | -10,635 | -$40,945 | -100.00% |
SOI | 0 | $0 | 0.00% | -10,794 | -$92,613 | -100.00% |
UAN | 0 | $0 | 0.00% | -3,635 | -$275,024 | -100.00% |
UFCS | 0 | $0 | 0.00% | -106,527 | -$2,289,265 | -100.00% |
NWPX | 0 | $0 | 0.00% | -72,942 | -$2,477,840 | -100.00% |
SOUN | 0 | $0 | 0.00% | -81,021 | -$320,033 | -100.00% |
SPOK | 0 | $0 | 0.00% | -19,926 | -$295,104 | -100.00% |
SPNT | 0 | $0 | 0.00% | -33,584 | -$409,725 | -100.00% |
HTLF | 0 | $0 | 0.00% | -200,682 | -$8,920,315 | -100.00% |
ERIC | 0 | $0 | 0.00% | -18,251 | -$112,609 | -100.00% |
SPLG | 0 | $0 | 0.00% | -2,706 | -$173,184 | -100.00% |
OABI | 0 | $0 | 0.00% | -17,468 | -$65,505 | -100.00% |
WSBC | 0 | $0 | 0.00% | -55,789 | -$1,557,071 | -100.00% |
WTI | 0 | $0 | 0.00% | -168,011 | -$359,544 | -100.00% |
GDOT | 0 | $0 | 0.00% | -25,054 | -$236,760 | -100.00% |
HURC | 0 | $0 | 0.00% | -105,700 | -$1,612,982 | -100.00% |
TELL | 0 | $0 | 0.00% | -60,200 | -$41,695 | -100.00% |
BGC | 0 | $0 | 0.00% | -51,664 | -$428,811 | -100.00% |
NUBD | 0 | $0 | 0.00% | -1,158 | -$25,268 | -100.00% |
BHB | 0 | $0 | 0.00% | -72,519 | -$1,949,311 | -100.00% |
TDTT | 0 | $0 | 0.00% | -4,181 | -$98,630 | -100.00% |
HXL | 0 | $0 | 0.00% | -2,998 | -$187,225 | -100.00% |
TLK | 0 | $0 | 0.00% | -10,135 | -$189,525 | -100.00% |
PBDC | 0 | $0 | 0.00% | -335,000 | -$11,600,313 | -100.00% |
ASTL | 0 | $0 | 0.00% | -21,600 | -$150,336 | -100.00% |
ZTO | 0 | $0 | 0.00% | -48,517 | -$1,006,728 | -100.00% |
GEVO | 0 | $0 | 0.00% | -39,200 | -$21,842 | -100.00% |
EU | 0 | $0 | 0.00% | -15,596 | -$61,448 | -100.00% |
YETI | 0 | $0 | 0.00% | -4,277,416 | -$163,183,420 | -100.00% |
GLBE | 0 | $0 | 0.00% | -6,339 | -$229,916 | -100.00% |
PACB | 0 | $0 | 0.00% | -86,768 | -$118,872 | -100.00% |
VTYX | 0 | $0 | 0.00% | -17,553 | -$40,547 | -100.00% |
ETD | 0 | $0 | 0.00% | -11,764 | -$328,098 | -100.00% |
AVD | 0 | $0 | 0.00% | -17,967 | -$154,516 | -100.00% |
VREX | 0 | $0 | 0.00% | -11,208 | -$165,094 | -100.00% |
VZLA | 0 | $0 | 0.00% | -17,006,000 | -$30,440,740 | -100.00% |
THO | 0 | $0 | 0.00% | -43,215 | -$4,038,442 | -100.00% |
HYGV | 0 | $0 | 0.00% | -806 | -$32,562 | -100.00% |
WDI | 0 | $0 | 0.00% | -500,000 | -$7,205,000 | -100.00% |
EIS | 0 | $0 | 0.00% | -1,000 | -$60,710 | -100.00% |
SGHC | 0 | $0 | 0.00% | -66,936 | -$216,203 | -100.00% |
SUM | 0 | $0 | 0.00% | -8,170 | -$299,104 | -100.00% |
SHCR | 0 | $0 | 0.00% | -144,389 | -$194,925 | -100.00% |
EOLS | 0 | $0 | 0.00% | -21,206 | -$230,085 | -100.00% |
TAK | 0 | $0 | 0.00% | -185,572 | -$2,401,302 | -100.00% |
OPI | 0 | $0 | 0.00% | -89,564 | -$182,711 | -100.00% |
SDHC | 0 | $0 | 0.00% | -68,476 | -$1,600,969 | -100.00% |
FG | 0 | $0 | 0.00% | -12,313 | -$468,510 | -100.00% |
IMTM | 0 | $0 | 0.00% | -8,361 | -$323,487 | -100.00% |
SEB | 0 | $0 | 0.00% | -317 | -$1,001,955 | -100.00% |
OMER | 0 | $0 | 0.00% | -20,012 | -$81,249 | -100.00% |
SBSI | 0 | $0 | 0.00% | -13,092 | -$361,470 | -100.00% |
IGIC | 0 | $0 | 0.00% | -561,364 | -$7,859,096 | -100.00% |
OSK | 0 | $0 | 0.00% | -30,888 | -$3,342,082 | -100.00% |
SAR | 0 | $0 | 0.00% | -36,023 | -$817,722 | -100.00% |
HOG | 0 | $0 | 0.00% | -86,542 | -$2,902,619 | -100.00% |
IGLB | 0 | $0 | 0.00% | -1,564 | -$78,263 | -100.00% |
SABA | 0 | $0 | 0.00% | -1,591,599 | -$12,414,472 | -100.00% |
LICY | 0 | $0 | 0.00% | -44,788 | -$292,466 | -100.00% |
Portfolio Options Holdings - FRANKLIN RESOURCES INC
Stock
|
Type
|
Holdings (Contracts)
|
Holdings (USD)
|
Change (Contracts)
|
Change (Value)
|
---|---|---|---|---|---|
ORCL | Call | 489,726 | $69,149,311 | - | +$7,634,828 |
QQQ | Put | 4,900 | $2,347,639 | -900 | -$227,619 |
IWM | Put | 8,300 | $1,683,987 | - | -$61,503 |
TLT | Call | 9,300 | $853,554 | +9,300 | +$853,554 |
HTZ | Call | 0 | $0 | -169,100 | -$1,324,053 |
AAPL | Put | 0 | $0 | -3,900 | -$668,772 |
BRK.B | Put | 0 | $0 | -3,600 | -$1,513,872 |
AMZN | Put | 0 | $0 | -12,900 | -$2,326,902 |
MSFT | Put | 0 | $0 | -1,300 | -$546,936 |
TJX | Put | 0 | $0 | -2,000 | -$202,840 |
TLT | Put | 0 | $0 | -101,000 | -$9,556,620 |
LLY | Put | 0 | $0 | -29,300 | -$22,794,228 |
Note: Options holding values may be affected by fund filing errors.