Fisher Asset Management, LLC - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
1056Est. Stock Holding Value:
$226,672,193,762Top Stock Holdings By Sector
Portfolio Stock Holdings - Fisher Asset Management, LLC
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 27,267,737 | $12,187,315,052 | 5.38% | +1,340,392 | +$599,088,204 | +5.17% |
AAPL | 57,503,020 | $12,111,286,072 | 5.34% | +1,619,205 | +$341,036,957 | +2.90% |
NVDA | 93,437,327 | $11,614,259,746 | 5.12% | +2,103,107 | +$261,416,200 | +2.30% |
GOOGL | 48,620,515 | $8,856,226,807 | 3.91% | +2,295,441 | +$418,114,578 | +4.96% |
AMZN | 43,780,397 | $8,460,561,720 | 3.73% | +1,214,055 | +$234,616,129 | +2.85% |
VCIT | 89,836,120 | $7,180,601,072 | 3.17% | +6,995,435 | +$559,145,120 | +8.44% |
TSM | 28,407,252 | $4,937,464,470 | 2.18% | -600,821 | -$104,428,698 | -2.07% |
LLY | 4,888,710 | $4,426,140,260 | 1.95% | +195,855 | +$177,323,200 | +4.17% |
AMD | 23,151,197 | $3,755,355,665 | 1.66% | -5,716,366 | -$927,251,729 | -19.80% |
XOM | 28,247,682 | $3,251,873,152 | 1.43% | +1,816,492 | +$209,114,559 | +6.87% |
ASML | 3,154,343 | $3,226,041,216 | 1.42% | +54,865 | +$56,112,081 | +1.77% |
HD | 9,220,695 | $3,174,132,047 | 1.40% | +238,362 | +$82,053,735 | +2.65% |
META | 6,275,927 | $3,164,447,912 | 1.40% | +627,735 | +$316,516,542 | +11.11% |
WMT | 45,552,647 | $3,084,369,728 | 1.36% | +2,356,929 | +$159,587,663 | +5.46% |
CRM | 11,962,021 | $3,075,435,599 | 1.36% | +1,120,843 | +$288,168,735 | +10.34% |
CVX | 18,810,144 | $2,942,282,724 | 1.30% | +950,368 | +$148,656,563 | +5.32% |
NFLX | 4,357,952 | $2,941,094,646 | 1.30% | +172,477 | +$116,401,278 | +4.12% |
CAT | 8,747,620 | $2,913,832,222 | 1.29% | +405,979 | +$135,231,605 | +4.87% |
PG | 17,550,134 | $2,894,368,099 | 1.28% | +1,100,313 | +$181,463,620 | +6.69% |
FCX | 58,016,901 | $2,819,621,389 | 1.24% | +1,386,953 | +$67,405,916 | +2.45% |
GS | 5,881,507 | $2,660,323,246 | 1.17% | +222,920 | +$100,831,174 | +3.94% |
ADBE | 4,766,441 | $2,647,948,633 | 1.17% | +251,148 | +$139,522,760 | +5.56% |
JPM | 12,740,431 | $2,576,879,574 | 1.14% | +487,049 | +$98,510,531 | +3.97% |
COST | 2,955,901 | $2,512,486,291 | 1.11% | +94,415 | +$80,251,806 | +3.30% |
ORCL | 17,587,320 | $2,483,329,584 | 1.10% | -334,021 | -$47,163,765 | -1.86% |
V | 9,387,822 | $2,464,021,640 | 1.09% | +275,196 | +$72,230,694 | +3.02% |
INTU | 3,720,189 | $2,444,945,413 | 1.08% | +459,421 | +$301,936,075 | +14.09% |
MS | 21,814,109 | $2,120,113,254 | 0.94% | +1,031,032 | +$100,206,000 | +4.96% |
ISRG | 4,696,173 | $2,089,092,559 | 0.92% | +125,150 | +$55,672,978 | +2.74% |
AXP | 8,895,914 | $2,059,848,887 | 0.91% | -316,442 | -$73,272,145 | -3.43% |
LRCX | 1,860,380 | $1,973,174,839 | 0.87% | -54,610 | -$57,921,004 | -0.29% |
NVO | 13,370,627 | $1,908,523,298 | 0.84% | -354,091 | -$50,542,949 | -2.58% |
IEF | 20,370,851 | $1,907,730,196 | 0.84% | +836,259 | +$78,315,655 | +4.28% |
C | 28,058,663 | $1,780,602,754 | 0.79% | +1,732,429 | +$109,939,944 | +6.58% |
MA | 4,018,345 | $1,772,733,080 | 0.78% | +116,876 | +$51,561,016 | +3.00% |
RTX | 17,619,288 | $1,768,800,322 | 0.78% | +8,109,577 | +$814,120,435 | +85.28% |
MRK | 14,266,015 | $1,766,132,657 | 0.78% | +395,572 | +$48,971,814 | +2.85% |
SHEL | 24,023,336 | $1,734,004,392 | 0.76% | +611,162 | +$44,113,673 | +2.61% |
BAC | 43,484,829 | $1,729,391,649 | 0.76% | +3,552,496 | +$141,282,766 | +8.90% |
LQD | 16,038,275 | $1,718,020,018 | 0.76% | +218,177 | +$23,371,120 | +1.38% |
BLK | 2,151,382 | $1,693,826,076 | 0.75% | +82,733 | +$65,137,346 | +4.00% |
BKNG | 405,313 | $1,605,647,450 | 0.71% | +13,892 | +$55,033,158 | +3.55% |
UNH | 3,090,070 | $1,573,649,048 | 0.69% | +117,603 | +$59,890,504 | +3.96% |
MBB | 16,861,335 | $1,548,039,166 | 0.68% | +16,322,610 | +$1,498,578,824 | +3,029.86% |
TTE | 22,673,523 | $1,511,870,514 | 0.67% | +752,614 | +$50,184,302 | +3.43% |
CNQ | 41,929,572 | $1,505,271,635 | 0.66% | +41,918,630 | +$1,504,878,817 | Open |
SYK | 4,282,701 | $1,457,189,015 | 0.64% | +127,634 | +$43,427,469 | +3.07% |
SCHW | 19,696,294 | $1,451,419,905 | 0.64% | +536,555 | +$39,538,738 | +2.80% |
TMO | 2,570,972 | $1,421,747,516 | 0.63% | +73,574 | +$40,686,422 | +2.95% |
UNP | 6,141,689 | $1,389,618,553 | 0.61% | +164,653 | +$37,254,388 | +2.75% |
TM | 6,601,729 | $1,353,156,393 | 0.60% | +214,387 | +$43,942,903 | +3.36% |
COF | 9,622,200 | $1,332,193,590 | 0.59% | +180,588 | +$25,002,409 | +1.91% |
NOW | 1,606,138 | $1,263,500,580 | 0.56% | +151,521 | +$119,197,025 | +10.42% |
PEP | 7,432,188 | $1,225,790,767 | 0.54% | +480,073 | +$79,178,440 | +6.91% |
BHP | 21,311,586 | $1,216,678,445 | 0.54% | +810,408 | +$46,266,193 | +3.95% |
ING | 68,021,521 | $1,165,888,870 | 0.51% | +2,069,488 | +$35,471,024 | +3.14% |
RIO | 17,042,364 | $1,123,603,059 | 0.50% | +547,525 | +$36,098,323 | +3.32% |
DHR | 4,436,341 | $1,108,419,799 | 0.49% | +118,073 | +$29,500,539 | +2.73% |
ABT | 10,516,289 | $1,092,747,590 | 0.48% | +324,480 | +$33,716,717 | +3.18% |
SPTL | 39,751,844 | $1,082,045,194 | 0.48% | +700,217 | +$19,059,907 | +1.79% |
JNJ | 7,009,439 | $1,024,499,604 | 0.45% | +386,640 | +$56,511,302 | +5.84% |
JCI | 14,786,213 | $982,839,578 | 0.43% | +696,565 | +$46,300,676 | +4.94% |
SAP | 4,830,489 | $974,357,936 | 0.43% | -210,889 | -$42,538,420 | -4.18% |
QQQ | 1,888,008 | $904,563,513 | 0.40% | -197,758 | -$94,747,835 | -9.48% |
COP | 7,799,971 | $892,160,683 | 0.39% | +266,521 | +$30,484,672 | +3.54% |
SBUX | 11,434,950 | $890,210,857 | 0.39% | -264,095 | -$20,559,796 | -2.26% |
CARR | 13,997,571 | $882,966,779 | 0.39% | +317,191 | +$20,008,408 | +2.32% |
UL | 15,612,223 | $858,516,143 | 0.38% | +1,302,003 | +$71,597,145 | +9.10% |
F | 67,347,842 | $844,541,939 | 0.37% | +4,825,153 | +$60,507,419 | +7.72% |
BA | 4,589,507 | $835,336,169 | 0.37% | +254,674 | +$46,353,215 | +5.88% |
VOO | 1,656,491 | $828,460,844 | 0.37% | +45,801 | +$22,906,454 | +2.84% |
CSX | 23,799,629 | $796,097,590 | 0.35% | +871,784 | +$29,161,175 | +3.80% |
DIS | 7,935,049 | $787,871,015 | 0.35% | +429,642 | +$42,659,154 | +5.72% |
BP | 21,813,284 | $787,459,552 | 0.35% | +1,298,361 | +$46,870,832 | +6.33% |
CMI | 2,840,172 | $786,528,832 | 0.35% | +137,048 | +$37,952,703 | +5.07% |
AZN | 9,955,985 | $776,467,270 | 0.34% | +302,574 | +$23,597,746 | +3.13% |
AMAT | 3,242,049 | $765,091,144 | 0.34% | -6,363 | -$1,501,604 | -0.20% |
EW | 8,271,606 | $764,048,246 | 0.34% | +644,728 | +$59,553,525 | +8.45% |
ITW | 3,212,303 | $761,187,319 | 0.34% | +139,570 | +$33,072,507 | +4.54% |
NKE | 9,719,975 | $732,594,516 | 0.32% | -430,330 | -$32,433,972 | -4.24% |
LVS | 16,339,497 | $723,022,742 | 0.32% | +4,515,913 | +$199,829,150 | +38.19% |
DE | 1,835,925 | $685,956,658 | 0.30% | +175,296 | +$65,495,844 | +10.56% |
GSK | 17,706,481 | $681,699,519 | 0.30% | +2,038,221 | +$78,471,509 | +13.01% |
TT | 2,049,840 | $674,253,871 | 0.30% | -16,066 | -$5,284,589 | -0.78% |
EUFN | 29,810,721 | $666,567,722 | 0.29% | -34,462 | -$770,570 | -0.12% |
SNY | 13,598,502 | $659,799,317 | 0.29% | -349,081 | -$16,937,410 | -2.50% |
SAN | 141,574,002 | $655,487,629 | 0.29% | -190,506 | -$882,043 | -0.13% |
SONY | 7,664,280 | $651,080,586 | 0.29% | +847,814 | +$72,021,799 | +12.44% |
IR | 6,630,112 | $602,279,374 | 0.27% | +121,681 | +$11,053,502 | +1.87% |
BUD | 9,719,685 | $565,199,683 | 0.25% | +426,299 | +$24,789,287 | +4.59% |
PCAR | 5,091,680 | $524,137,539 | 0.23% | +75,891 | +$7,812,220 | +1.51% |
BBVA | 51,681,220 | $518,362,637 | 0.23% | -1,012,337 | -$10,153,740 | -1.92% |
MUB | 4,732,217 | $504,217,721 | 0.22% | +348,335 | +$37,115,094 | +7.95% |
GOOG | 2,647,868 | $485,671,949 | 0.21% | -44,847 | -$8,225,837 | -1.67% |
CCI | 4,884,575 | $477,222,978 | 0.21% | +215,516 | +$21,055,913 | +4.62% |
IXJ | 4,845,011 | $449,810,821 | 0.20% | -467,932 | -$43,442,807 | -8.81% |
VGIT | 7,531,241 | $438,544,163 | 0.19% | +606,778 | +$35,332,683 | +8.76% |
IXN | 5,103,995 | $422,712,866 | 0.19% | -1,047,277 | -$86,735,481 | -17.03% |
MDT | 5,284,329 | $415,929,536 | 0.18% | +355,906 | +$28,013,361 | +7.22% |
AVGO | 2,254,686 | $369,948,879 | 0.16% | +865,090 | +$141,943,967 | +3.99% |
BABA | 5,048,958 | $363,524,976 | 0.16% | +1,337,513 | +$96,300,936 | +36.04% |
IXC | 8,341,155 | $346,241,344 | 0.15% | +1,026,351 | +$42,603,830 | +14.03% |
QCOM | 1,688,023 | $336,220,421 | 0.15% | +40,104 | +$7,987,915 | +2.43% |
AMT | 1,678,645 | $326,295,015 | 0.14% | +46,870 | +$9,110,591 | +2.87% |
HMC | 10,117,926 | $326,201,934 | 0.14% | +221,273 | +$7,133,842 | +2.24% |
BSX | 4,077,350 | $313,996,724 | 0.14% | +66,996 | +$5,159,362 | +1.67% |
GM | 6,685,746 | $310,619,759 | 0.14% | +170,208 | +$7,907,864 | +2.61% |
KO | 4,844,428 | $308,347,842 | 0.14% | -60,987 | -$3,881,823 | -1.24% |
DOV | 1,634,480 | $294,941,916 | 0.13% | -5,845 | -$1,054,730 | -0.36% |
SCCO | 2,680,010 | $288,744,277 | 0.13% | -186,738 | -$20,119,152 | -6.51% |
ITUB | 47,701,125 | $278,574,570 | 0.12% | -1,190,470 | -$6,952,345 | -2.43% |
LII | 507,865 | $271,697,618 | 0.12% | +24,252 | +$12,974,335 | +5.01% |
XLI | 2,089,302 | $254,623,235 | 0.11% | -471,615 | -$57,475,720 | -18.42% |
MELI | 152,573 | $250,738,468 | 0.11% | -5,868 | -$9,643,471 | -3.70% |
XLG | 5,394,473 | $246,797,140 | 0.11% | -281,816 | -$12,893,082 | -4.96% |
INFY | 13,143,128 | $244,725,043 | 0.11% | -622,300 | -$11,587,226 | -4.52% |
VEA | 4,852,342 | $239,802,742 | 0.11% | +95,848 | +$4,736,808 | +2.02% |
HDB | 3,629,983 | $233,516,806 | 0.10% | -124,859 | -$8,032,179 | -3.33% |
IHE | 3,441,002 | $228,207,253 | 0.10% | -94,857 | -$6,290,916 | -2.68% |
SMH | 874,203 | $227,904,722 | 0.10% | -2,419,972 | -$630,886,700 | -73.46% |
PH | 415,738 | $210,284,438 | 0.09% | +12,498 | +$6,321,613 | +3.10% |
VGK | 3,144,312 | $209,945,712 | 0.09% | -186,193 | -$12,432,107 | -5.59% |
TROW | 1,813,456 | $209,109,611 | 0.09% | +39,555 | +$4,561,087 | +2.23% |
WYNN | 2,326,881 | $208,255,850 | 0.09% | -1,734,104 | -$155,202,308 | -42.70% |
NSC | 948,239 | $203,577,431 | 0.09% | +29,048 | +$6,236,315 | +3.16% |
PBR | 13,984,350 | $202,633,232 | 0.09% | -1,045,145 | -$15,144,151 | -6.95% |
EXI | 1,467,308 | $198,218,638 | 0.09% | +180,925 | +$24,441,158 | +14.06% |
MGM | 4,457,238 | $198,079,657 | 0.09% | +29,710 | +$1,320,312 | +0.67% |
EXPE | 1,544,906 | $194,642,707 | 0.09% | +58,927 | +$7,424,213 | +3.97% |
IYF | 2,054,989 | $194,340,310 | 0.09% | -86,706 | -$8,199,786 | -4.05% |
TFI | 4,007,853 | $183,359,275 | 0.08% | -59,244 | -$2,710,413 | -1.46% |
AOS | 2,215,201 | $181,159,138 | 0.08% | +103,530 | +$8,466,683 | +4.90% |
ROK | 650,030 | $178,940,258 | 0.08% | +46,086 | +$12,686,554 | +7.63% |
USB | 4,478,574 | $177,799,388 | 0.08% | -22,036 | -$874,829 | -0.49% |
VALE | 15,722,398 | $175,619,186 | 0.08% | -533,576 | -$5,960,044 | -3.28% |
ONTO | 768,421 | $168,714,515 | 0.07% | -13,539 | -$2,972,623 | -1.73% |
IGV | 1,933,855 | $168,052,000 | 0.07% | -8,303,921 | -$721,610,735 | -81.11% |
PICK | 4,047,742 | $165,269,306 | 0.07% | -94,943 | -$3,876,523 | -2.29% |
NVS | 1,474,158 | $156,938,861 | 0.07% | +26,283 | +$2,798,088 | +1.82% |
ASX | 13,686,191 | $156,296,301 | 0.07% | -539,015 | -$6,155,551 | -3.79% |
MRVL | 2,146,704 | $150,054,610 | 0.07% | +34,254 | +$2,394,355 | +1.62% |
KBH | 2,133,121 | $149,702,432 | 0.07% | +56,856 | +$3,990,154 | +2.74% |
EZU | 2,949,221 | $143,995,715 | 0.06% | -153,932 | -$7,515,730 | -4.96% |
BBD | 63,604,592 | $142,474,286 | 0.06% | -1,946,194 | -$4,359,475 | -2.97% |
VCSH | 1,836,885 | $141,945,288 | 0.06% | -65,811 | -$5,085,545 | -3.46% |
NXPI | 518,363 | $139,486,300 | 0.06% | -6,372 | -$1,714,641 | -1.21% |
KXI | 2,249,082 | $135,192,319 | 0.06% | +363,072 | +$21,824,258 | +19.25% |
TCOM | 2,790,119 | $131,135,593 | 0.06% | -282,057 | -$13,256,679 | -9.18% |
XLY | 683,101 | $124,597,622 | 0.05% | -112,248 | -$20,474,035 | -14.11% |
XLP | 1,616,747 | $123,810,485 | 0.05% | -80,263 | -$6,146,541 | -4.73% |
IEX | 612,236 | $123,181,883 | 0.05% | +48,351 | +$9,728,221 | +8.57% |
ADSK | 491,286 | $121,568,721 | 0.05% | +50,763 | +$12,561,304 | +11.52% |
KBWB | 2,266,851 | $121,276,529 | 0.05% | +319,240 | +$17,079,340 | +16.39% |
LOW | 541,184 | $119,309,425 | 0.05% | -11,143 | -$2,456,586 | -2.02% |
MTH | 731,674 | $118,421,437 | 0.05% | -478 | -$77,364 | -0.07% |
SF | 1,399,308 | $117,751,768 | 0.05% | +14,066 | +$1,183,654 | +1.02% |
SPTS | 4,042,654 | $116,711,421 | 0.05% | -44,076,885 | -$1,272,499,670 | -91.60% |
HLN | 13,967,315 | $115,370,022 | 0.05% | -408,988 | -$3,378,241 | -2.84% |
IHI | 1,921,718 | $107,693,077 | 0.05% | -84,919 | -$4,758,861 | -4.23% |
OTIS | 1,099,499 | $105,837,774 | 0.05% | +25,009 | +$2,407,366 | +2.33% |
NTES | 1,063,183 | $101,619,031 | 0.04% | -95,524 | -$9,130,184 | -8.24% |
TEX | 1,844,423 | $101,148,157 | 0.04% | +25,293 | +$1,387,068 | +1.39% |
ANF | 553,074 | $98,358,680 | 0.04% | -190,699 | -$33,913,910 | -25.64% |
CP | 1,227,167 | $96,614,858 | 0.04% | +89,846 | +$7,073,576 | +7.90% |
JD | 3,735,859 | $96,534,597 | 0.04% | +191,611 | +$4,951,228 | +5.41% |
CLF | 6,128,423 | $94,316,430 | 0.04% | -27,261 | -$419,547 | -0.44% |
IAI | 803,457 | $93,948,227 | 0.04% | -40,109 | -$4,689,945 | -4.75% |
SPSB | 3,160,886 | $93,878,314 | 0.04% | +163,145 | +$4,845,407 | +5.44% |
LECO | 482,628 | $91,042,946 | 0.04% | -411 | -$77,531 | -0.09% |
NOC | 207,180 | $90,320,121 | 0.04% | +84,914 | +$37,018,258 | +69.45% |
XLC | 1,049,644 | $89,912,505 | 0.04% | -2,498,992 | -$214,063,655 | -70.42% |
BECN | 991,108 | $89,695,274 | 0.04% | +2,568 | +$232,404 | +0.26% |
PNQI | 2,181,824 | $89,585,693 | 0.04% | -111,190 | -$4,565,461 | -4.85% |
DXCM | 773,874 | $87,741,834 | 0.04% | -6,891 | -$781,302 | -0.88% |
AA | 2,174,285 | $86,493,057 | 0.04% | -10,968 | -$436,307 | -0.50% |
VGT | 149,262 | $86,062,977 | 0.04% | -547,145 | -$315,478,336 | -78.57% |
VLTO | 894,483 | $85,396,292 | 0.04% | -94,220 | -$8,995,183 | -9.53% |
GTLS | 579,305 | $83,616,884 | 0.04% | -6,975 | -$1,006,772 | -1.19% |
AGG | 854,911 | $82,986,211 | 0.04% | +16,264 | +$1,578,746 | +1.94% |
URBN | 2,011,397 | $82,567,847 | 0.04% | +284,821 | +$11,691,902 | +16.50% |
PDD | 612,966 | $81,493,830 | 0.04% | -55,544 | -$7,384,575 | -8.31% |
MRO | 2,712,701 | $77,773,138 | 0.03% | +199,862 | +$5,730,044 | +7.95% |
WDS | 4,001,933 | $75,276,360 | 0.03% | -603,408 | -$11,350,104 | -13.10% |
XRT | 991,178 | $74,318,526 | 0.03% | -45,137 | -$3,384,372 | -4.36% |
MSCI | 153,669 | $74,030,041 | 0.03% | -28,039 | -$13,507,788 | -15.43% |
MUFG | 6,785,901 | $73,287,731 | 0.03% | -29,231 | -$315,695 | -0.43% |
HEI | 314,785 | $70,389,074 | 0.03% | +33,720 | +$7,540,129 | +12.00% |
PODD | 347,987 | $70,223,777 | 0.03% | +1,188 | +$239,738 | +0.34% |
SYNA | 795,239 | $70,140,080 | 0.03% | -9,397 | -$828,815 | -1.17% |
UMC | 7,667,305 | $67,165,592 | 0.03% | -243,561 | -$2,133,594 | -3.08% |
IVZ | 4,453,508 | $66,624,480 | 0.03% | +280,717 | +$4,199,526 | +6.73% |
LAZ | 1,734,556 | $66,225,348 | 0.03% | +85,544 | +$3,266,070 | +5.19% |
ZTO | 3,166,868 | $65,712,511 | 0.03% | +3,166,868 | +$65,712,511 | Open |
ONEQ | 938,624 | $65,637,976 | 0.03% | -103,275 | -$7,222,021 | -9.91% |
APAM | 1,552,961 | $64,090,700 | 0.03% | -9,431 | -$389,217 | -0.60% |
EWJ | 926,475 | $63,222,654 | 0.03% | -37,583 | -$2,564,664 | -3.90% |
EVR | 301,853 | $62,915,221 | 0.03% | -5,896 | -$1,228,903 | -1.92% |
TMHC | 1,123,811 | $62,304,082 | 0.03% | +84,981 | +$4,711,347 | +8.18% |
MCD | 244,005 | $62,182,234 | 0.03% | +213,155 | +$54,320,420 | +690.94% |
HUBG | 1,433,050 | $61,692,802 | 0.03% | -4,708 | -$202,679 | -0.33% |
ETN | 196,173 | $61,510,044 | 0.03% | +14,402 | +$4,515,747 | +7.92% |
JHG | 1,823,174 | $61,459,196 | 0.03% | -8,001 | -$269,714 | -0.44% |
QRVO | 523,733 | $60,773,977 | 0.03% | -8,604 | -$998,408 | -1.62% |
VGLT | 1,051,464 | $60,648,444 | 0.03% | +1,031,108 | +$59,474,309 | +5,065.38% |
VSH | 2,606,820 | $58,132,086 | 0.03% | +123,929 | +$2,763,617 | +4.99% |
IYT | 879,745 | $57,561,715 | 0.03% | -53,355 | -$3,491,018 | -5.72% |
HAE | 693,054 | $57,336,357 | 0.03% | -4,986 | -$412,492 | -0.71% |
MKSI | 429,502 | $56,084,371 | 0.02% | -5,863 | -$765,591 | -1.35% |
LFUS | 217,195 | $55,512,870 | 0.02% | +3,188 | +$814,821 | +1.49% |
TXN | 283,512 | $55,151,589 | 0.02% | +74,978 | +$14,585,470 | +35.95% |
HRI | 412,322 | $54,958,399 | 0.02% | +745 | +$99,301 | +0.18% |
PTEN | 5,286,683 | $54,770,036 | 0.02% | +339,896 | +$3,521,323 | +6.87% |
RRX | 402,783 | $54,464,317 | 0.02% | +36,411 | +$4,923,495 | +9.94% |
RJF | 440,396 | $54,437,350 | 0.02% | +20,554 | +$2,540,680 | +4.90% |
MUR | 1,297,425 | $53,505,807 | 0.02% | +158,808 | +$6,549,242 | +13.95% |
ONB | 3,095,385 | $53,209,668 | 0.02% | +20,979 | +$360,629 | +0.68% |
PFE | 1,900,831 | $53,185,251 | 0.02% | -2,394 | -$66,984 | -0.13% |
XYL | 389,355 | $52,808,219 | 0.02% | -8,362 | -$1,134,138 | -2.10% |
SSB | 686,358 | $52,451,478 | 0.02% | -3,910 | -$298,802 | -0.57% |
KLAC | 63,299 | $52,190,658 | 0.02% | +20,900 | +$17,232,259 | +49.29% |
SLB | 1,099,748 | $51,886,111 | 0.02% | +345,311 | +$16,291,773 | +45.77% |
HP | 1,399,392 | $50,574,027 | 0.02% | +96,327 | +$3,481,258 | +7.39% |
KMT | 2,139,987 | $50,375,294 | 0.02% | +9,539 | +$224,548 | +0.45% |
POOL | 163,824 | $50,348,030 | 0.02% | +2,551 | +$783,999 | +1.58% |
EWBC | 684,615 | $50,134,356 | 0.02% | +2,674 | +$195,817 | +0.39% |
MODG | 3,273,780 | $50,088,834 | 0.02% | +150,867 | +$2,308,265 | +4.83% |
ENV | 788,884 | $49,376,250 | 0.02% | +27,206 | +$1,702,824 | +3.57% |
FDN | 239,521 | $49,087,434 | 0.02% | -806,240 | -$165,230,826 | -77.10% |
NMR | 8,466,489 | $48,936,306 | 0.02% | -11,849 | -$68,487 | -0.14% |
EAT | 662,857 | $47,984,218 | 0.02% | +35,232 | +$2,550,444 | +5.61% |
MEDP | 116,387 | $47,933,986 | 0.02% | -3,574 | -$1,471,952 | -2.98% |
APG | 1,269,999 | $47,790,062 | 0.02% | -30 | -$1,129 | -.00% |
XP | 2,711,011 | $47,686,683 | 0.02% | -179,067 | -$3,149,789 | -6.20% |
MAC | 2,964,155 | $45,766,553 | 0.02% | -63,376 | -$978,525 | -2.09% |
SPSC | 238,112 | $44,803,154 | 0.02% | +66,301 | +$12,475,196 | +38.59% |
DK | 1,809,483 | $44,802,799 | 0.02% | -5,415 | -$134,075 | -0.30% |
AEO | 2,237,627 | $44,663,035 | 0.02% | +314,440 | +$6,276,222 | +16.35% |
AZTA | 837,655 | $44,077,406 | 0.02% | -16,256 | -$855,391 | -1.90% |
ATI | 786,737 | $43,624,567 | 0.02% | -12,399 | -$687,525 | -1.55% |
WTFC | 425,276 | $41,915,203 | 0.02% | -1,854 | -$182,730 | -0.43% |
AYI | 173,007 | $41,770,810 | 0.02% | +6,909 | +$1,668,109 | +4.16% |
HOMB | 1,718,540 | $41,176,218 | 0.02% | +19,661 | +$471,078 | +1.16% |
ENS | 391,112 | $40,487,914 | 0.02% | +65,729 | +$6,804,266 | +20.20% |
CADE | 1,396,014 | $39,479,276 | 0.02% | -34,235 | -$968,166 | -2.39% |
RRC | 1,172,620 | $39,317,949 | 0.02% | -20,109 | -$674,255 | -1.69% |
TENB | 899,319 | $39,192,322 | 0.02% | +214,614 | +$9,352,878 | +31.34% |
MTDR | 657,430 | $39,182,828 | 0.02% | +89,582 | +$5,339,087 | +15.78% |
UBSI | 1,204,711 | $39,080,825 | 0.02% | +11,354 | +$368,324 | +0.95% |
YELP | 1,052,303 | $38,882,596 | 0.02% | -7,037 | -$260,017 | -0.66% |
SAM | 127,269 | $38,823,408 | 0.02% | +19,496 | +$5,947,255 | +18.09% |
HELE | 416,973 | $38,670,076 | 0.02% | +1,510 | +$140,037 | +0.36% |
VRNT | 1,198,605 | $38,595,081 | 0.02% | +249,931 | +$8,047,778 | +26.35% |
CRS | 350,497 | $38,407,461 | 0.02% | -44 | -$4,822 | -0.01% |
OXY | 606,464 | $38,225,426 | 0.02% | -361 | -$22,754 | -0.06% |
CRL | 183,106 | $37,826,037 | 0.02% | -1,549 | -$319,992 | -0.84% |
OVV | 806,666 | $37,808,435 | 0.02% | -17,513 | -$820,834 | -2.12% |
IEUR | 655,572 | $37,334,825 | 0.02% | -53,928 | -$3,071,200 | -7.60% |
IRT | 1,991,139 | $37,313,945 | 0.02% | -12,280 | -$230,127 | -0.61% |
SHOP | 562,501 | $37,153,191 | 0.02% | -10,190 | -$673,050 | -1.78% |
VECO | 784,466 | $36,642,407 | 0.02% | +70,901 | +$3,311,786 | +9.94% |
GT | 3,199,268 | $36,311,692 | 0.02% | +5,915 | +$67,135 | +0.19% |
BPMC | 336,165 | $36,231,864 | 0.02% | +1,037 | +$111,768 | +0.31% |
AZPN | 176,784 | $35,114,606 | 0.02% | +961 | +$190,883 | +0.55% |
HON | 163,718 | $34,960,342 | 0.02% | +5,883 | +$1,256,256 | +3.73% |
DPZ | 66,472 | $34,321,488 | 0.02% | -4,741 | -$2,447,921 | -6.66% |
CENX | 2,022,959 | $33,884,563 | 0.01% | -53,922 | -$903,194 | -2.60% |
DHI | 233,375 | $32,889,539 | 0.01% | +4,369 | +$615,723 | +1.91% |
HUBS | 55,544 | $32,759,296 | 0.01% | -4,845 | -$2,857,533 | -8.02% |
RY | 305,370 | $32,485,261 | 0.01% | +305,370 | +$32,485,261 | Open |
NUE | 199,390 | $31,519,571 | 0.01% | +40,911 | +$6,467,211 | +25.81% |
SMTC | 1,049,136 | $31,348,184 | 0.01% | -25,298 | -$755,904 | -2.35% |
GBCI | 838,309 | $31,285,692 | 0.01% | -11,365 | -$424,142 | -1.34% |
FULT | 1,831,405 | $31,097,257 | 0.01% | -7,625 | -$129,473 | -0.41% |
COLB | 1,561,093 | $31,050,140 | 0.01% | -24,549 | -$488,280 | -1.55% |
ALTR | 316,309 | $31,023,587 | 0.01% | +95,447 | +$9,361,442 | +43.22% |
PIPR | 133,357 | $30,694,781 | 0.01% | +41,474 | +$9,546,071 | +45.14% |
SHOO | 724,566 | $30,649,142 | 0.01% | +123,900 | +$5,240,970 | +20.63% |
AGIO | 709,912 | $30,611,405 | 0.01% | +2,570 | +$110,818 | +0.36% |
IBN | 1,062,105 | $30,599,245 | 0.01% | -21,749 | -$626,589 | -2.01% |
SU | 800,793 | $30,510,213 | 0.01% | +793,788 | +$30,243,323 | Open |
SHAK | 338,017 | $30,421,530 | 0.01% | -7,427 | -$668,430 | -2.15% |
FAF | 554,437 | $29,911,876 | 0.01% | -3,423 | -$184,671 | -0.61% |
RLJ | 3,105,443 | $29,905,416 | 0.01% | +52,224 | +$502,917 | +1.71% |
WBS | 684,388 | $29,832,473 | 0.01% | -2,640 | -$115,078 | -0.38% |
LITE | 579,379 | $29,501,979 | 0.01% | -120 | -$6,110 | -0.02% |
APA | 999,140 | $29,414,682 | 0.01% | +560,496 | +$16,501,002 | +127.78% |
FIVN | 663,423 | $29,256,954 | 0.01% | +213,317 | +$9,407,280 | +47.39% |
DEO | 231,315 | $29,164,195 | 0.01% | -728 | -$91,786 | -0.31% |
PEGA | 481,296 | $29,132,847 | 0.01% | +3,505 | +$212,158 | +0.73% |
CYTK | 534,520 | $28,960,294 | 0.01% | -4,277 | -$231,728 | -0.79% |
SBH | 2,683,930 | $28,798,569 | 0.01% | -14,950 | -$160,414 | -0.55% |
FANG | 143,327 | $28,692,632 | 0.01% | +5,788 | +$1,158,700 | +4.21% |
WDAY | 126,134 | $28,198,517 | 0.01% | +66,506 | +$14,868,081 | +111.53% |
URI | 42,450 | $27,453,689 | 0.01% | +648 | +$419,081 | +1.55% |
DAN | 2,261,487 | $27,409,222 | 0.01% | -28,471 | -$345,069 | -1.24% |
EMR | 243,830 | $26,860,313 | 0.01% | +31,009 | +$3,415,951 | +14.57% |
FLS | 558,066 | $26,842,975 | 0.01% | +13,207 | +$635,257 | +2.42% |
AVNT | 614,088 | $26,804,941 | 0.01% | -6,818 | -$297,606 | -1.10% |
TPH | 719,458 | $26,799,811 | 0.01% | +13,468 | +$501,683 | +1.91% |
AMGN | 84,378 | $26,363,906 | 0.01% | +6,822 | +$2,131,534 | +8.80% |
UFPI | 231,997 | $25,983,664 | 0.01% | +117,086 | +$13,113,632 | +101.89% |
BKR | 735,701 | $25,874,604 | 0.01% | +154,382 | +$5,429,615 | +26.56% |
GMED | 374,212 | $25,629,780 | 0.01% | -8,003 | -$548,125 | -2.09% |
BIO | 93,622 | $25,569,104 | 0.01% | +12,679 | +$3,462,762 | +15.66% |
TOL | 219,426 | $25,273,487 | 0.01% | -1,925 | -$221,722 | -0.87% |
GBX | 506,266 | $25,085,480 | 0.01% | +20,175 | +$999,671 | +4.15% |
ALV | 233,059 | $24,934,982 | 0.01% | -1,295 | -$138,552 | -0.55% |
ALGN | 103,053 | $24,880,086 | 0.01% | +6 | +$1,449 | +0.01% |
WSC | 658,785 | $24,796,667 | 0.01% | +5,009 | +$188,539 | +0.77% |
ADNT | 994,676 | $24,578,444 | 0.01% | +1,626 | +$40,178 | +0.16% |
AVAV | 133,937 | $24,397,964 | 0.01% | -8,595 | -$1,565,665 | -6.03% |
TGI | 1,547,150 | $23,841,582 | 0.01% | +83,712 | +$1,290,002 | +5.72% |
TTEK | 120,442 | $23,825,836 | 0.01% | +322,190 | +$63,735,626 | +115.06% |
TEAM | 134,612 | $23,810,171 | 0.01% | -262,792 | -$46,482,649 | -66.13% |
SUSC | 1,040,191 | $23,633,140 | 0.01% | +105,857 | +$2,405,071 | +11.33% |
NICE | 137,102 | $23,577,431 | 0.01% | -4,307 | -$740,675 | -3.05% |
IDYA | 669,795 | $23,516,502 | 0.01% | -460 | -$16,151 | -0.07% |
RDY | 308,157 | $23,478,482 | 0.01% | -10,198 | -$776,986 | -3.20% |
OC | 134,250 | $23,321,910 | 0.01% | +2,678 | +$465,222 | +2.04% |
QLYS | 163,353 | $23,294,138 | 0.01% | +53,612 | +$7,645,071 | +48.85% |
BLDR | 167,649 | $23,204,298 | 0.01% | -11,870 | -$1,642,927 | -6.61% |
PK | 1,527,129 | $22,876,392 | 0.01% | +212 | +$3,176 | +0.01% |
CVCO | 65,867 | $22,801,179 | 0.01% | +3,378 | +$1,169,362 | +5.41% |
UMBF | 267,571 | $22,320,773 | 0.01% | -139,956 | -$11,675,130 | -34.34% |
HLX | 1,868,395 | $22,308,636 | 0.01% | +112,283 | +$1,340,659 | +6.39% |
LXP | 2,441,682 | $22,268,140 | 0.01% | +10,228 | +$93,279 | +0.42% |
SSD | 131,227 | $22,115,686 | 0.01% | -1,884 | -$317,511 | -1.42% |
ALC | 247,659 | $22,061,464 | 0.01% | -9,868 | -$879,041 | -3.83% |
KLIC | 447,006 | $21,988,225 | 0.01% | +500 | +$24,595 | +0.11% |
PBH | 317,241 | $21,842,043 | 0.01% | +4,459 | +$307,002 | +1.43% |
TER | 146,809 | $21,770,307 | 0.01% | -137 | -$20,316 | -0.09% |
UE | 1,169,020 | $21,591,799 | 0.01% | -18,102 | -$334,344 | -1.52% |
FEZ | 421,068 | $21,066,032 | 0.01% | -30,593 | -$1,530,568 | -6.77% |
ON | 299,910 | $20,558,831 | 0.01% | +7,120 | +$488,076 | +2.43% |
UCBI | 801,222 | $20,399,112 | 0.01% | -400,955 | -$10,208,314 | -33.35% |
TLT | 219,222 | $20,120,195 | 0.01% | -6,045 | -$554,810 | -2.68% |
NTNX | 350,789 | $19,942,355 | 0.01% | +103,982 | +$5,911,377 | +42.13% |
CRNX | 444,670 | $19,916,769 | 0.01% | +8,647 | +$387,299 | +1.98% |
JEF | 398,984 | $19,853,444 | 0.01% | +81,438 | +$4,052,355 | +25.65% |
CNMD | 279,778 | $19,394,211 | 0.01% | -2,507 | -$173,785 | -0.89% |
VCYT | 889,807 | $19,282,118 | 0.01% | +7,340 | +$159,058 | +0.83% |
FRPT | 146,363 | $18,937,909 | 0.01% | -15,771 | -$2,040,610 | -9.73% |
SHO | 1,803,496 | $18,864,568 | 0.01% | +164,274 | +$1,718,306 | +10.02% |
APTV | 266,641 | $18,776,859 | 0.01% | -7,136 | -$502,517 | -2.61% |
LULU | 62,620 | $18,704,594 | 0.01% | +56,365 | +$16,836,226 | +901.12% |
FLO | 841,548 | $18,682,366 | 0.01% | +342,618 | +$7,606,120 | +68.67% |
PVH | 176,114 | $18,645,189 | 0.01% | +22,900 | +$2,424,423 | +14.95% |
SITC | 1,291,300 | $18,543,068 | 0.01% | +965,134 | +$13,859,324 | +295.90% |
MMSI | 214,853 | $18,466,615 | 0.01% | -730 | -$62,744 | -0.34% |
OEF | 68,135 | $18,008,081 | 0.01% | -5,111 | -$1,350,837 | -6.98% |
B | 431,348 | $17,862,121 | 0.01% | +62,000 | +$2,567,420 | +16.79% |
LEN | 118,906 | $17,820,442 | 0.01% | +13,762 | +$2,062,511 | +13.09% |
BCRX | 2,856,703 | $17,654,425 | 0.01% | -27,916 | -$172,521 | -0.97% |
CW | 65,017 | $17,618,307 | 0.01% | +2,539 | +$688,018 | +4.06% |
CLB | 828,989 | $16,820,187 | 0.01% | +4,844 | +$98,285 | +0.59% |
MTRN | 154,951 | $16,754,852 | 0.01% | -3,008 | -$325,255 | -1.90% |
MOG.A | 98,295 | $16,444,754 | 0.01% | +525 | +$87,833 | +0.54% |
DRH | 1,918,644 | $16,212,542 | 0.01% | - | - | - |
UPS | 118,114 | $16,163,901 | 0.01% | +17,331 | +$2,371,747 | +17.20% |
CALM | 263,410 | $16,096,985 | 0.01% | +68,672 | +$4,196,546 | +35.26% |
RNR | 71,929 | $16,076,851 | 0.01% | +71,929 | +$16,076,851 | Open |
FFBC | 722,941 | $16,063,749 | 0.01% | -14,428 | -$320,590 | -1.96% |
IEFA | 219,283 | $15,928,717 | 0.01% | +13,633 | +$990,301 | +6.63% |
HALO | 303,284 | $15,879,950 | 0.01% | +26,212 | +$1,372,460 | +9.46% |
BIIB | 68,487 | $15,876,656 | 0.01% | +6,943 | +$1,609,526 | +11.28% |
WHD | 300,430 | $15,844,678 | 0.01% | -10,859 | -$572,704 | -3.49% |
CAKE | 402,909 | $15,830,295 | 0.01% | +108,113 | +$4,247,760 | +36.67% |
EOG | 125,517 | $15,798,825 | 0.01% | +60,370 | +$7,598,772 | +92.67% |
MMYT | 187,197 | $15,743,268 | 0.01% | - | - | - |
DVAX | 1,389,014 | $15,598,627 | 0.01% | +4,895 | +$54,971 | +0.35% |
IPGP | 184,139 | $15,539,490 | 0.01% | +2,720 | +$229,541 | +1.50% |
FRME | 460,678 | $15,335,971 | 0.01% | -14,532 | -$483,770 | -3.06% |
VRTS | 67,736 | $15,298,176 | 0.01% | +3,585 | +$809,672 | +5.59% |
AIR | 210,342 | $15,291,863 | 0.01% | +41,000 | +$2,980,700 | +24.21% |
TCBI | 237,212 | $14,503,142 | 0.01% | +1,812 | +$110,786 | +0.77% |
EQNR | 506,460 | $14,464,498 | 0.01% | +99,646 | +$2,845,890 | +24.49% |
CHRD | 85,640 | $14,360,115 | 0.01% | +85,640 | +$14,360,115 | Open |
HAL | 424,093 | $14,325,862 | 0.01% | +98,064 | +$3,312,602 | +30.08% |
BANR | 285,431 | $14,168,795 | 0.01% | -5,070 | -$251,675 | -1.75% |
VT | 124,492 | $14,021,534 | 0.01% | -11,966 | -$1,347,731 | -8.77% |
FTI | 531,860 | $13,908,139 | 0.01% | +11,931 | +$311,996 | +2.29% |
ACIW | 348,886 | $13,812,397 | 0.01% | +150 | +$5,939 | +0.04% |
AEIS | 125,686 | $13,669,609 | 0.01% | -4,373 | -$475,607 | -3.36% |
ICHR | 354,048 | $13,648,550 | 0.01% | +25 | +$964 | +0.01% |
ALRM | 214,161 | $13,607,790 | 0.01% | +1,017 | +$64,620 | +0.48% |
AKR | 754,291 | $13,516,895 | 0.01% | - | - | - |
ITT | 104,297 | $13,473,086 | 0.01% | +12,334 | +$1,593,306 | +13.41% |
WIT | 2,208,563 | $13,472,234 | 0.01% | -172,792 | -$1,054,031 | -7.26% |
PUMP | 1,549,234 | $13,431,859 | 0.01% | +18,991 | +$164,652 | +1.24% |
USHY | 363,799 | $13,198,628 | 0.01% | -141,616 | -$5,137,828 | -28.02% |
VRTX | 28,105 | $13,173,376 | 0.01% | +582 | +$272,795 | +2.11% |
WBD | 1,759,539 | $13,090,970 | 0.01% | +14,047 | +$104,510 | +0.80% |
KALU | 147,536 | $12,968,414 | 0.01% | +115 | +$10,109 | +0.08% |
SKT | 478,039 | $12,959,637 | 0.01% | +4,738 | +$128,447 | +1.00% |
KCE | 115,965 | $12,789,780 | 0.01% | -111,383 | -$12,284,431 | -48.99% |
BRK.B | 31,200 | $12,692,160 | 0.01% | -1,274 | -$518,263 | -3.92% |
LNTH | 156,797 | $12,589,231 | 0.01% | -1,578 | -$126,698 | -1.00% |
TRMK | 412,563 | $12,393,393 | 0.01% | +5,990 | +$179,940 | +1.47% |
DIOD | 170,646 | $12,274,567 | 0.01% | +147 | +$10,574 | +0.09% |
GVA | 195,143 | $12,093,012 | 0.01% | +3,042 | +$188,513 | +1.58% |
IART | 399,723 | $11,647,928 | 0.01% | +3,529 | +$102,835 | +0.89% |
ESGU | 96,415 | $11,504,238 | 0.01% | +10,489 | +$1,251,547 | +12.21% |
ABCB | 227,807 | $11,470,082 | 0.01% | -2,296 | -$115,604 | -1.00% |
PAYC | 80,110 | $11,458,934 | 0.01% | -143,703 | -$20,555,277 | -64.21% |
ABEV | 5,573,148 | $11,424,953 | 0.01% | -79,548 | -$163,073 | -1.41% |
AMG | 71,280 | $11,136,074 | 0.00% | +3,821 | +$596,955 | +5.66% |
REZI | 567,756 | $11,105,307 | 0.00% | +51,672 | +$1,010,704 | +10.01% |
DNLI | 478,108 | $11,101,668 | 0.00% | +8,939 | +$207,564 | +1.91% |
MANH | 43,886 | $10,825,798 | 0.00% | -1,373 | -$338,692 | -3.03% |
AUB | 328,403 | $10,788,039 | 0.00% | +150 | +$4,928 | +0.05% |
CHX | 323,018 | $10,727,428 | 0.00% | -38,317 | -$1,272,508 | -10.60% |
PNR | 138,635 | $10,629,145 | 0.00% | +4,621 | +$354,292 | +3.45% |
CSCO | 215,114 | $10,220,066 | 0.00% | -427,938 | -$20,331,334 | -66.55% |
GIS | 161,504 | $10,216,743 | 0.00% | +42,685 | +$2,700,253 | +35.92% |
SFNC | 581,000 | $10,213,980 | 0.00% | - | - | - |
MYGN | 407,748 | $9,973,516 | 0.00% | +19,401 | +$474,548 | +5.00% |
SHY | 120,150 | $9,810,248 | 0.00% | -23,696 | -$1,934,778 | -16.47% |
XLE | 107,296 | $9,780,030 | 0.00% | -2,619 | -$238,722 | -2.38% |
PCTY | 73,806 | $9,731,321 | 0.00% | +961 | +$126,708 | +1.32% |
BKU | 329,000 | $9,629,830 | 0.00% | - | - | - |
FSLR | 42,556 | $9,594,676 | 0.00% | +122 | +$27,506 | +0.29% |
QQQM | 48,659 | $9,591,175 | 0.00% | -3,417 | -$673,525 | -6.56% |
WST | 28,774 | $9,477,868 | 0.00% | +48 | +$15,811 | +0.17% |
BMY | 227,998 | $9,468,757 | 0.00% | +2,245 | +$93,235 | +0.99% |
ASB | 444,000 | $9,390,600 | 0.00% | -24 | -$508 | -0.01% |
KMB | 67,087 | $9,271,423 | 0.00% | +12,309 | +$1,701,104 | +22.47% |
EXR | 58,923 | $9,157,223 | 0.00% | +14,651 | +$2,276,912 | +33.09% |
FDS | 22,409 | $9,148,922 | 0.00% | +701 | +$286,197 | +3.23% |
EPRT | 328,650 | $9,106,892 | 0.00% | +1,650 | +$45,722 | +0.50% |
XHR | 618,496 | $8,863,048 | 0.00% | +104,946 | +$1,503,876 | +20.44% |
NBIX | 63,340 | $8,720,018 | 0.00% | -1,826 | -$251,385 | -2.80% |
RNST | 283,351 | $8,653,540 | 0.00% | - | - | - |
WSFS | 183,202 | $8,610,494 | 0.00% | +150 | +$7,050 | +0.08% |
STLD | 65,424 | $8,472,408 | 0.00% | +645 | +$83,528 | +1.00% |
PCH | 213,029 | $8,391,212 | 0.00% | +5,483 | +$215,975 | +2.64% |
SWN | 1,233,910 | $8,304,214 | 0.00% | -9,451 | -$63,605 | -0.76% |
EC | 727,846 | $8,144,597 | 0.00% | -115,427 | -$1,291,628 | -13.69% |
VTI | 30,346 | $8,117,858 | 0.00% | +13,081 | +$3,499,298 | +75.77% |
SO | 102,772 | $7,972,024 | 0.00% | +11,164 | +$865,991 | +12.19% |
BOTZ | 257,611 | $7,947,299 | 0.00% | -437,999 | -$13,512,269 | -62.97% |
SITE | 65,204 | $7,916,418 | 0.00% | +4,226 | +$513,079 | +6.93% |
PII | 100,175 | $7,844,704 | 0.00% | +176 | +$13,783 | +0.18% |
PPBI | 338,000 | $7,763,860 | 0.00% | - | - | - |
INTC | 245,167 | $7,592,822 | 0.00% | -460,471 | -$14,260,787 | -65.26% |
TRN | 253,675 | $7,589,956 | 0.00% | +30,336 | +$907,653 | +13.58% |
HEES | 171,482 | $7,574,360 | 0.00% | -8,052 | -$355,657 | -4.48% |
FIBK | 272,253 | $7,560,466 | 0.00% | +107 | +$2,971 | +0.04% |
YUM | 56,867 | $7,532,603 | 0.00% | +10,218 | +$1,353,476 | +21.90% |
SNPS | 12,552 | $7,469,193 | 0.00% | +409 | +$243,380 | +3.37% |
PEB | 542,285 | $7,456,419 | 0.00% | -338 | -$4,648 | -0.06% |
STAG | 204,647 | $7,379,571 | 0.00% | +12 | +$433 | +0.01% |
UCTT | 150,345 | $7,366,905 | 0.00% | -18,599 | -$911,351 | -11.01% |
CMG | 118,436 | $7,320,529 | 0.00% | -2,014 | -$124,485 | -1.67% |
AMKR | 182,242 | $7,293,325 | 0.00% | +101,231 | +$4,051,265 | +124.96% |
ADC | 117,015 | $7,247,909 | 0.00% | +14 | +$867 | +0.01% |
FDIS | 89,456 | $7,246,831 | 0.00% | -9,471 | -$767,246 | -9.57% |
TREX | 97,699 | $7,241,450 | 0.00% | +5,192 | +$384,831 | +5.61% |
CMCO | 205,706 | $7,105,085 | 0.00% | -15,830 | -$546,768 | -7.15% |
VCEL | 153,020 | $7,020,558 | 0.00% | -1,147 | -$52,624 | -0.74% |
MEG | 155,522 | $6,930,060 | 0.00% | -12,900 | -$574,824 | -7.66% |
SNA | 26,440 | $6,911,152 | 0.00% | +1,577 | +$412,212 | +6.34% |
ABBV | 39,799 | $6,826,324 | 0.00% | +5,876 | +$1,007,852 | +17.32% |
OUT | 475,651 | $6,801,809 | 0.00% | +3,935 | +$56,271 | +0.83% |
EXAS | 159,204 | $6,726,369 | 0.00% | +1,447 | +$61,136 | +0.92% |
VIAV | 975,464 | $6,701,438 | 0.00% | +8,125 | +$55,819 | +0.84% |
ZD | 120,440 | $6,630,222 | 0.00% | -345,920 | -$19,042,896 | -74.17% |
SMG | 98,568 | $6,412,834 | 0.00% | +300 | +$19,518 | +0.31% |
PTC | 34,561 | $6,278,697 | 0.00% | +3,800 | +$690,346 | +12.35% |
MU | 47,401 | $6,234,654 | 0.00% | -9,904 | -$1,302,673 | -17.28% |
DVN | 131,474 | $6,231,868 | 0.00% | +14,433 | +$684,124 | +12.33% |
INDB | 120,530 | $6,113,282 | 0.00% | -12,544 | -$636,232 | -9.43% |
SM | 140,345 | $6,067,114 | 0.00% | +74,561 | +$3,223,272 | +113.34% |
BND | 83,120 | $5,988,796 | 0.00% | +7,670 | +$552,624 | +10.17% |
REGN | 5,665 | $5,954,085 | 0.00% | -149 | -$156,603 | -2.56% |
MORN | 20,008 | $5,919,367 | 0.00% | +15 | +$4,438 | +0.08% |
FR | 124,482 | $5,914,140 | 0.00% | -479 | -$22,757 | -0.38% |
ANSS | 18,242 | $5,864,803 | 0.00% | +284 | +$91,306 | +1.58% |
ALKS | 242,638 | $5,847,576 | 0.00% | +29,201 | +$703,744 | +13.68% |
FRT | 56,108 | $5,665,225 | 0.00% | +35 | +$3,534 | +0.06% |
FFIV | 31,938 | $5,500,682 | 0.00% | +1,801 | +$310,186 | +5.98% |
DRQ | 285,409 | $5,308,607 | 0.00% | -7,855 | -$146,103 | -2.68% |
HXL | 84,815 | $5,296,697 | 0.00% | +6,373 | +$397,994 | +8.12% |
COO | 60,534 | $5,284,618 | 0.00% | +4,477 | +$390,842 | +7.99% |
IGIB | 102,328 | $5,245,333 | 0.00% | +9,783 | +$501,477 | +10.57% |
VUG | 13,895 | $5,196,869 | 0.00% | -18,238 | -$6,821,194 | -56.76% |
VRDN | 395,497 | $5,145,416 | 0.00% | +6,410 | +$83,394 | +1.65% |
WMS | 31,876 | $5,112,592 | 0.00% | -1,526 | -$244,755 | -4.57% |
SLAB | 46,074 | $5,097,167 | 0.00% | +3,385 | +$374,483 | +7.93% |
NNN | 119,203 | $5,078,048 | 0.00% | +15 | +$639 | +0.01% |
BNL | 318,032 | $5,047,168 | 0.00% | - | - | - |
DFIN | 83,761 | $4,993,831 | 0.00% | -15,665 | -$933,947 | -15.76% |
GPN | 50,120 | $4,846,604 | 0.00% | -20,939 | -$2,024,801 | -29.47% |
RMD | 25,164 | $4,816,893 | 0.00% | +897 | +$171,704 | +3.70% |
SAGE | 436,421 | $4,739,532 | 0.00% | +3,952 | +$42,919 | +0.91% |
GLOB | 26,248 | $4,678,968 | 0.00% | -288 | -$51,339 | -1.09% |
MYRG | 33,993 | $4,613,190 | 0.00% | +21,426 | +$2,907,722 | +170.49% |
LGND | 53,019 | $4,467,381 | 0.00% | -358 | -$30,165 | -0.67% |
CLDX | 120,544 | $4,461,333 | 0.00% | -3,292 | -$121,837 | -2.66% |
CPB | 98,632 | $4,457,180 | 0.00% | +9,202 | +$415,838 | +10.29% |
FORM | 72,947 | $4,415,482 | 0.00% | -11,643 | -$704,751 | -13.76% |
WEX | 24,673 | $4,370,575 | 0.00% | +2,663 | +$471,724 | +12.10% |
ROP | 7,725 | $4,354,274 | 0.00% | +142 | +$80,040 | +1.87% |
CVS | 73,703 | $4,352,899 | 0.00% | +2,603 | +$153,733 | +3.66% |
CHE | 7,993 | $4,336,842 | 0.00% | +180 | +$97,664 | +2.30% |
UBER | 59,502 | $4,324,605 | 0.00% | -10,550 | -$766,774 | -15.06% |
SOXX | 17,445 | $4,302,460 | 0.00% | -10,859 | -$2,678,155 | -38.37% |
K | 72,236 | $4,166,572 | 0.00% | +1,082 | +$62,410 | +1.52% |
BOX | 157,422 | $4,162,238 | 0.00% | +10,001 | +$264,426 | +6.78% |
RVTY | 39,089 | $4,098,873 | 0.00% | +1,513 | +$158,653 | +4.03% |
SUSB | 167,365 | $4,098,769 | 0.00% | +15,484 | +$379,203 | +10.19% |
ESS | 14,996 | $4,081,911 | 0.00% | +178 | +$48,452 | +1.20% |
ATR | 28,173 | $3,967,040 | 0.00% | +1,367 | +$192,487 | +5.10% |
CLX | 29,068 | $3,966,910 | 0.00% | +2,208 | +$301,326 | +8.22% |
CBRE | 44,048 | $3,925,117 | 0.00% | -119 | -$10,604 | -0.27% |
CB | 15,290 | $3,900,173 | 0.00% | +2,618 | +$667,799 | +20.66% |
ESGD | 49,306 | $3,884,327 | 0.00% | +8,482 | +$668,212 | +20.78% |
PB | 62,744 | $3,836,168 | 0.00% | -201,269 | -$12,305,587 | -76.23% |
ZS | 19,451 | $3,738,288 | 0.00% | +2,952 | +$567,345 | +17.89% |
SSNC | 59,351 | $3,719,527 | 0.00% | +12,531 | +$785,318 | +26.76% |
SPY | 6,596 | $3,589,675 | 0.00% | +223 | +$121,361 | +3.50% |
E | 115,457 | $3,554,921 | 0.00% | +16,177 | +$498,090 | +16.29% |
MC | 62,350 | $3,545,221 | 0.00% | -12,028 | -$683,912 | -16.17% |
VMBS | 77,865 | $3,535,071 | 0.00% | +42,819 | +$1,943,983 | +122.18% |
TSLA | 17,119 | $3,387,508 | 0.00% | -1,957 | -$387,251 | -10.26% |
EWT | 62,325 | $3,377,392 | 0.00% | -53,736 | -$2,911,954 | -46.30% |
SPMB | 156,565 | $3,377,107 | 0.00% | +145,066 | +$3,129,074 | +1,261.55% |
IWF | 9,214 | $3,358,595 | 0.00% | +2,611 | +$951,736 | +39.54% |
IVV | 6,049 | $3,310,194 | 0.00% | +643 | +$351,869 | +11.89% |
SCL | 38,960 | $3,271,082 | 0.00% | - | - | - |
CMCSA | 82,839 | $3,243,975 | 0.00% | -4,740 | -$185,618 | -5.41% |
FHN | 204,745 | $3,228,829 | 0.00% | +17,504 | +$276,038 | +9.35% |
DBX | 142,883 | $3,210,581 | 0.00% | +10,214 | +$229,509 | +7.70% |
VZ | 76,629 | $3,160,180 | 0.00% | +4,608 | +$190,034 | +6.40% |
MGK | 10,034 | $3,152,783 | 0.00% | +1,683 | +$528,815 | +20.15% |
LMT | 6,681 | $3,120,695 | 0.00% | +378 | +$176,564 | +6.00% |
IJR | 28,636 | $3,054,316 | 0.00% | +22,331 | +$2,381,824 | +354.18% |
IBM | 17,617 | $3,046,860 | 0.00% | +27 | +$4,670 | +0.15% |
HUN | 132,503 | $3,017,093 | 0.00% | -37 | -$842 | -0.03% |
INN | 495,317 | $2,966,949 | 0.00% | - | - | - |
VTLE | 65,792 | $2,948,797 | 0.00% | +16,337 | +$732,224 | +33.03% |
CHD | 28,422 | $2,946,793 | 0.00% | +2,107 | +$218,454 | +8.01% |
SHW | 9,621 | $2,871,195 | 0.00% | +493 | +$147,126 | +5.40% |
TSN | 50,007 | $2,857,400 | 0.00% | +727 | +$41,541 | +1.48% |
SRPT | 17,916 | $2,830,728 | 0.00% | -105 | -$16,590 | -0.58% |
ROST | 18,992 | $2,759,917 | 0.00% | +306 | +$44,468 | +1.64% |
REXR | 61,162 | $2,727,214 | 0.00% | +6 | +$268 | +0.01% |
SPGI | 6,027 | $2,688,042 | 0.00% | +51 | +$22,746 | +0.85% |
HRL | 87,591 | $2,670,650 | 0.00% | +165 | +$5,031 | +0.19% |
WOR | 56,291 | $2,664,253 | 0.00% | -37,708 | -$1,784,720 | -40.12% |
ACAD | 162,619 | $2,642,559 | 0.00% | +9,689 | +$157,446 | +6.34% |
USIG | 51,743 | $2,598,016 | 0.00% | +1,652 | +$82,947 | +3.30% |
STLA | 127,044 | $2,521,823 | 0.00% | -10,099 | -$200,465 | -7.36% |
T | 131,027 | $2,503,926 | 0.00% | +9,518 | +$181,889 | +7.83% |
SMFG | 185,863 | $2,492,423 | 0.00% | -21,828 | -$292,713 | -10.51% |
BCS | 229,883 | $2,462,047 | 0.00% | -23,902 | -$255,990 | -9.42% |
MTB | 16,259 | $2,460,962 | 0.00% | +473 | +$71,593 | +3.00% |
FILL | 94,554 | $2,456,447 | 0.00% | -51,554 | -$1,339,337 | -35.28% |
IGOV | 63,457 | $2,450,075 | 0.00% | +12,478 | +$481,776 | +24.48% |
VCTR | 51,293 | $2,448,215 | 0.00% | -8,368 | -$399,405 | -14.03% |
VNOM | 63,276 | $2,374,748 | 0.00% | +63,276 | +$2,374,748 | Open |
OII | 100,066 | $2,367,562 | 0.00% | +10,879 | +$257,397 | +12.20% |
HY | 33,944 | $2,366,915 | 0.00% | -1,553 | -$108,291 | -4.38% |
NEE | 33,395 | $2,364,700 | 0.00% | -3,824 | -$270,777 | -10.27% |
AROC | 116,083 | $2,347,198 | 0.00% | +116,083 | +$2,347,198 | Open |
PLD | 20,566 | $2,309,767 | 0.00% | -172,192 | -$19,338,884 | -89.33% |
VTRS | 215,613 | $2,291,966 | 0.00% | -6,808 | -$72,369 | -3.06% |
MO | 49,911 | $2,273,446 | 0.00% | +11,252 | +$512,529 | +29.11% |
MHO | 18,432 | $2,251,284 | 0.00% | -2,763 | -$337,473 | -13.04% |
EFSC | 54,162 | $2,215,767 | 0.00% | - | - | - |
MDXG | 315,830 | $2,188,702 | 0.00% | -15,626 | -$108,288 | -4.71% |
GGB | 656,394 | $2,166,100 | 0.00% | -113,909 | -$375,900 | -14.79% |
ATRO | 107,862 | $2,160,476 | 0.00% | - | - | - |
XLK | 9,547 | $2,159,818 | 0.00% | -227 | -$51,354 | -2.32% |
ITA | 16,051 | $2,119,535 | 0.00% | -1,839 | -$242,840 | -10.28% |
GE | 12,994 | $2,065,656 | 0.00% | -48 | -$7,631 | -0.37% |
EL | 19,211 | $2,044,050 | 0.00% | +11,251 | +$1,197,106 | +141.34% |
PR | 126,438 | $2,041,974 | 0.00% | -6,169 | -$99,629 | -4.65% |
VTEB | 40,471 | $2,028,002 | 0.00% | -3,549 | -$177,840 | -8.06% |
CPF | 95,397 | $2,022,416 | 0.00% | - | - | - |
NDAQ | 33,504 | $2,018,951 | 0.00% | +1,030 | +$62,068 | +3.17% |
IHG | 19,001 | $2,013,156 | 0.00% | +405 | +$42,910 | +2.18% |
RDUS | 131,681 | $2,010,769 | 0.00% | -17,118 | -$261,392 | -11.50% |
RYI | 103,067 | $2,009,807 | 0.00% | -19,952 | -$389,064 | -16.22% |
SPIB | 61,526 | $2,003,287 | 0.00% | -6,059 | -$197,281 | -8.97% |
DAY | 40,029 | $1,985,438 | 0.00% | -6,670 | -$330,832 | -14.28% |
BAP | 12,255 | $1,977,099 | 0.00% | +696 | +$112,286 | +6.02% |
VSEC | 22,234 | $1,962,818 | 0.00% | -1,219 | -$107,613 | -5.20% |
STC | 31,065 | $1,928,515 | 0.00% | - | - | - |
PSMT | 23,708 | $1,925,090 | 0.00% | +9,849 | +$799,739 | +71.07% |
XLV | 13,179 | $1,920,839 | 0.00% | -2,301 | -$335,371 | -14.86% |
PGR | 9,233 | $1,917,786 | 0.00% | +631 | +$131,065 | +7.34% |
MPC | 10,997 | $1,907,760 | 0.00% | +2,443 | +$423,812 | +28.56% |
GABC | 52,781 | $1,865,808 | 0.00% | - | - | - |
NR | 224,484 | $1,865,462 | 0.00% | -15,559 | -$129,295 | -6.48% |
IWM | 9,156 | $1,857,661 | 0.00% | +4,439 | +$900,629 | +94.11% |
XOP | 12,765 | $1,856,925 | 0.00% | -16,087 | -$2,340,176 | -55.76% |
THFF | 50,205 | $1,851,560 | 0.00% | - | - | - |
QCRH | 30,387 | $1,823,220 | 0.00% | - | - | - |
MAR | 7,483 | $1,809,165 | 0.00% | +77 | +$18,616 | +1.04% |
ANET | 5,084 | $1,781,840 | 0.00% | -703 | -$246,387 | -12.15% |
RS | 6,222 | $1,777,003 | 0.00% | +5 | +$1,428 | +0.08% |
EXPD | 14,147 | $1,765,404 | 0.00% | +82 | +$10,233 | +0.58% |
DXPE | 38,493 | $1,764,519 | 0.00% | -2,166 | -$99,289 | -5.33% |
CDMO | 245,662 | $1,754,027 | 0.00% | +13,985 | +$99,853 | +6.04% |
VIS | 7,420 | $1,745,332 | 0.00% | +144 | +$33,872 | +1.98% |
NX | 62,612 | $1,731,222 | 0.00% | - | - | - |
FTNT | 28,618 | $1,724,807 | 0.00% | +7,873 | +$474,506 | +37.95% |
PDFS | 47,334 | $1,722,011 | 0.00% | +25 | +$910 | +0.05% |
IJH | 29,255 | $1,712,003 | 0.00% | +14,375 | +$841,225 | +96.61% |
RSG | 8,762 | $1,702,807 | 0.00% | +387 | +$75,210 | +4.62% |
ICLR | 5,420 | $1,699,007 | 0.00% | -1,099 | -$344,504 | -16.86% |
PEBO | 56,189 | $1,685,670 | 0.00% | - | - | - |
IBND | 58,300 | $1,674,085 | 0.00% | +16,822 | +$483,044 | +40.56% |
GRC | 45,099 | $1,655,584 | 0.00% | +4,304 | +$158,000 | +10.55% |
BIDU | 19,045 | $1,647,012 | 0.00% | +8,345 | +$721,676 | +77.99% |
UTHR | 5,155 | $1,642,125 | 0.00% | +334 | +$106,396 | +6.93% |
CPRX | 105,535 | $1,634,737 | 0.00% | -7,084 | -$109,731 | -6.29% |
KB | 28,818 | $1,631,387 | 0.00% | - | - | - |
ANAB | 64,992 | $1,628,700 | 0.00% | -5,662 | -$141,890 | -8.01% |
WM | 7,601 | $1,621,597 | 0.00% | +1,008 | +$215,047 | +15.29% |
OSBC | 108,023 | $1,599,821 | 0.00% | -8,821 | -$130,639 | -7.55% |
BJRI | 45,900 | $1,592,730 | 0.00% | - | - | - |
HCKT | 73,263 | $1,591,272 | 0.00% | +214 | +$4,648 | +0.29% |
XLF | 38,239 | $1,572,005 | 0.00% | -13,874 | -$570,360 | -26.62% |
SBSI | 56,809 | $1,568,496 | 0.00% | - | - | - |
CCNE | 75,357 | $1,538,036 | 0.00% | -5,773 | -$117,827 | -7.12% |
MMM | 15,018 | $1,534,689 | 0.00% | -3,292 | -$336,409 | -17.98% |
IQV | 7,057 | $1,492,132 | 0.00% | +926 | +$195,793 | +15.10% |
OPY | 30,709 | $1,471,268 | 0.00% | +4,239 | +$203,090 | +16.01% |
SCHD | 18,339 | $1,426,041 | 0.00% | +2,398 | +$186,468 | +15.04% |
PM | 13,992 | $1,417,809 | 0.00% | +4,361 | +$441,900 | +45.28% |
IBP | 6,885 | $1,416,107 | 0.00% | -2,010 | -$413,417 | -22.60% |
RSP | 8,586 | $1,410,508 | 0.00% | +5,187 | +$852,120 | +152.60% |
VLO | 8,913 | $1,397,202 | 0.00% | -59 | -$9,249 | -0.66% |
DECK | 1,453 | $1,374,974 | 0.00% | -3,642 | -$3,446,425 | -29.47% |
IEV | 24,694 | $1,352,243 | 0.00% | -1,217 | -$66,643 | -4.70% |
FBMS | 51,703 | $1,343,244 | 0.00% | -4,795 | -$124,574 | -8.49% |
TNGX | 154,947 | $1,329,445 | 0.00% | +54,256 | +$465,516 | +53.88% |
TJX | 11,964 | $1,317,236 | 0.00% | +4,309 | +$474,421 | +56.29% |
WS | 39,255 | $1,309,547 | 0.00% | -59,704 | -$1,991,725 | -60.33% |
NUHY | 62,585 | $1,309,278 | 0.00% | -1,614 | -$33,765 | -2.51% |
WFC | 21,817 | $1,295,712 | 0.00% | -819 | -$48,640 | -3.62% |
CLDT | 151,626 | $1,291,854 | 0.00% | -899 | -$7,659 | -0.59% |
PYPL | 22,051 | $1,279,620 | 0.00% | +1,847 | +$107,181 | +9.14% |
OBK | 39,717 | $1,259,823 | 0.00% | -3,923 | -$124,438 | -8.99% |
COGT | 149,045 | $1,256,449 | 0.00% | +47,514 | +$400,543 | +46.80% |
ATEN | 90,710 | $1,256,334 | 0.00% | +69 | +$956 | +0.08% |
MTW | 108,252 | $1,248,146 | 0.00% | -8,276 | -$95,422 | -7.10% |
TDY | 3,152 | $1,222,913 | 0.00% | +88 | +$34,142 | +2.87% |
WTI | 566,941 | $1,213,254 | 0.00% | +94,024 | +$201,211 | +19.88% |
IWD | 6,952 | $1,212,915 | 0.00% | +5,770 | +$1,006,692 | +488.16% |
EWL | 25,156 | $1,212,771 | 0.00% | -23,530 | -$1,134,381 | -48.33% |
NIO | 289,363 | $1,203,750 | 0.00% | +30,868 | +$128,411 | +11.94% |
JKHY | 7,236 | $1,201,321 | 0.00% | +5,003 | +$830,598 | +224.05% |
CWST | 11,970 | $1,187,663 | 0.00% | -3 | -$298 | -0.03% |
LDOS | 8,090 | $1,180,169 | 0.00% | +8,090 | +$1,180,169 | Open |
VIG | 6,434 | $1,174,527 | 0.00% | +2,662 | +$485,948 | +70.57% |
IEMG | 21,613 | $1,156,944 | 0.00% | +11,644 | +$623,303 | +116.80% |
OSUR | 270,885 | $1,153,970 | 0.00% | - | - | - |
NIC | 13,886 | $1,153,093 | 0.00% | -1,394 | -$115,758 | -9.12% |
GO | 52,127 | $1,153,049 | 0.00% | - | - | - |
HZO | 35,148 | $1,137,741 | 0.00% | - | - | - |
DYNF | 24,156 | $1,133,883 | 0.00% | +24,156 | +$1,133,883 | Open |
FARO | 70,566 | $1,129,056 | 0.00% | - | - | - |
WT | 112,387 | $1,113,755 | 0.00% | +755 | +$7,482 | +0.68% |
VB | 5,071 | $1,105,681 | 0.00% | +238 | +$51,894 | +4.92% |
BMRN | 13,424 | $1,105,198 | 0.00% | -75 | -$6,175 | -0.56% |
ITOT | 9,285 | $1,102,872 | 0.00% | +9,285 | +$1,102,872 | Open |
VXUS | 18,163 | $1,095,229 | 0.00% | +5,524 | +$333,097 | +43.71% |
SCHG | 10,801 | $1,089,173 | 0.00% | +4,785 | +$482,519 | +79.54% |
TGT | 7,197 | $1,065,444 | 0.00% | -30 | -$4,441 | -0.42% |
GLD | 4,842 | $1,041,078 | 0.00% | +1,467 | +$315,420 | +43.47% |
BBW | 41,152 | $1,039,911 | 0.00% | - | - | - |
SCHX | 16,045 | $1,030,891 | 0.00% | +6,186 | +$397,451 | +62.74% |
TITN | 64,306 | $1,022,465 | 0.00% | +5,049 | +$80,279 | +8.52% |
ACN | 3,341 | $1,013,693 | 0.00% | +311 | +$94,361 | +10.26% |
GD | 3,482 | $1,010,267 | 0.00% | +1,011 | +$293,332 | +40.91% |
DAWN | 73,301 | $1,010,088 | 0.00% | +4,890 | +$67,384 | +7.15% |
ALNT | 39,937 | $1,009,208 | 0.00% | +6,722 | +$169,865 | +20.24% |
SHBI | 86,338 | $988,570 | 0.00% | - | - | - |
STR | 41,550 | $980,996 | 0.00% | - | - | - |
ANIK | 38,620 | $978,245 | 0.00% | - | - | - |
EQIX | 1,285 | $972,231 | 0.00% | +1,285 | +$972,231 | Open |
SPTI | 34,649 | $970,865 | 0.00% | -4,288 | -$120,150 | -11.01% |
DBI | 140,695 | $960,947 | 0.00% | - | - | - |
WAB | 6,077 | $960,470 | 0.00% | -65 | -$10,273 | -1.06% |
USMV | 11,370 | $954,625 | 0.00% | -1,154 | -$96,890 | -9.21% |
VBK | 3,707 | $927,232 | 0.00% | +2,868 | +$717,373 | +341.84% |
SCHF | 23,760 | $912,859 | 0.00% | +8,818 | +$338,788 | +59.01% |
PLAB | 36,961 | $911,828 | 0.00% | -4,085 | -$100,777 | -9.95% |
VWO | 20,791 | $909,814 | 0.00% | -117,012 | -$5,120,445 | -84.91% |
GILD | 13,204 | $905,926 | 0.00% | +110 | +$7,547 | +0.84% |
VO | 3,705 | $896,981 | 0.00% | -1,269 | -$307,225 | -25.51% |
BNDX | 18,385 | $894,798 | 0.00% | -1,581 | -$76,947 | -7.92% |
VTV | 5,504 | $882,897 | 0.00% | -415 | -$66,570 | -7.01% |
SRRK | 105,833 | $881,589 | 0.00% | - | - | - |
DAR | 23,573 | $866,308 | 0.00% | +279 | +$10,253 | +1.20% |
SYY | 12,132 | $866,103 | 0.00% | +3,294 | +$235,159 | +37.27% |
ASIX | 37,107 | $850,492 | 0.00% | -40 | -$917 | -0.11% |
SIX | 25,285 | $837,945 | 0.00% | -200,506 | -$6,644,769 | -88.80% |
KOF | 9,505 | $815,909 | 0.00% | +9,505 | +$815,909 | Open |
OIS | 183,084 | $812,893 | 0.00% | - | - | - |
XME | 13,565 | $804,811 | 0.00% | -6,680 | -$396,324 | -33.00% |
PSX | 5,646 | $797,046 | 0.00% | -352 | -$49,692 | -5.87% |
FNB | 58,145 | $795,424 | 0.00% | +19,008 | +$260,029 | +48.57% |
STRO | 271,337 | $795,017 | 0.00% | +74,820 | +$219,223 | +38.07% |
G | 24,600 | $791,874 | 0.00% | +37 | +$1,191 | +0.15% |
MOV | 31,582 | $785,129 | 0.00% | - | - | - |
TIP | 7,313 | $780,882 | 0.00% | +870 | +$92,899 | +13.50% |
LIN | 1,759 | $771,867 | 0.00% | +617 | +$270,746 | +54.03% |
EFA | 9,835 | $770,376 | 0.00% | +4,858 | +$380,527 | +97.61% |
FDL | 20,190 | $765,807 | 0.00% | +20,190 | +$765,807 | Open |
SQ | 11,798 | $760,853 | 0.00% | -727 | -$46,884 | -5.80% |
SUZ | 73,527 | $755,122 | 0.00% | +73,527 | +$755,122 | Open |
MXI | 8,847 | $751,341 | 0.00% | -8,053 | -$683,910 | -47.65% |
KWEB | 27,697 | $748,373 | 0.00% | +8,538 | +$230,697 | +44.56% |
AFL | 8,355 | $746,185 | 0.00% | +2,352 | +$210,057 | +39.18% |
EWQ | 19,368 | $731,723 | 0.00% | -169,412 | -$6,400,385 | -89.74% |
CRWD | 1,891 | $724,612 | 0.00% | +524 | +$200,792 | +38.33% |
MX | 148,501 | $723,200 | 0.00% | +100 | +$487 | +0.07% |
VBR | 3,927 | $716,756 | 0.00% | +2,399 | +$437,865 | +157.00% |
CHUY | 27,490 | $712,541 | 0.00% | +30 | +$778 | +0.11% |
CL | 7,254 | $703,928 | 0.00% | +3,117 | +$302,474 | +75.34% |
DOX | 8,864 | $699,547 | 0.00% | +99 | +$7,813 | +1.13% |
REPL | 77,663 | $698,967 | 0.00% | - | - | - |
VCR | 2,231 | $696,808 | 0.00% | +695 | +$217,069 | +45.25% |
DFUV | 17,726 | $696,100 | 0.00% | +17,726 | +$696,100 | Open |
ZTS | 4,014 | $695,867 | 0.00% | +1,982 | +$343,600 | +97.54% |
ET | 42,290 | $685,944 | 0.00% | +13,939 | +$226,091 | +49.17% |
ES | 12,074 | $684,717 | 0.00% | -5 | -$284 | -0.04% |
FHLC | 9,977 | $684,422 | 0.00% | -160 | -$10,976 | -1.58% |
VHT | 2,556 | $679,896 | 0.00% | -2 | -$532 | -0.08% |
EWP | 21,769 | $679,846 | 0.00% | -2,569 | -$80,230 | -10.56% |
PAYX | 5,716 | $677,689 | 0.00% | +1,844 | +$218,625 | +47.62% |
ADP | 2,823 | $673,822 | 0.00% | +8 | +$1,910 | +0.28% |
EPD | 23,196 | $672,220 | 0.00% | +8,679 | +$251,517 | +59.79% |
NGG | 11,763 | $668,138 | 0.00% | +2,168 | +$123,142 | +22.60% |
HOLX | 8,791 | $652,732 | 0.00% | +453 | +$33,635 | +5.43% |
SPLG | 10,166 | $650,624 | 0.00% | +10,166 | +$650,624 | Open |
PANW | 1,915 | $649,204 | 0.00% | -844 | -$286,124 | -30.59% |
JOUT | 18,512 | $647,550 | 0.00% | - | - | - |
PWZ | 26,000 | $641,420 | 0.00% | - | - | - |
WY | 22,572 | $640,819 | 0.00% | +1,940 | +$55,077 | +9.40% |
CF | 8,481 | $628,612 | 0.00% | +271 | +$20,087 | +3.30% |
RSPT | 17,054 | $625,200 | 0.00% | +5,119 | +$187,663 | +42.89% |
BX | 4,975 | $615,905 | 0.00% | -926 | -$114,639 | -15.69% |
EFG | 6,013 | $615,130 | 0.00% | +2,759 | +$282,246 | +84.79% |
CTAS | 884 | $613,584 | 0.00% | +1,020 | +$707,982 | +40.54% |
IGSB | 11,941 | $611,857 | 0.00% | -1,103 | -$56,518 | -8.46% |
GOVT | 26,997 | $609,322 | 0.00% | +26,997 | +$609,322 | Open |
SRI | 38,124 | $608,459 | 0.00% | - | - | - |
VEU | 10,339 | $606,279 | 0.00% | +3,431 | +$201,194 | +49.67% |
PRU | 5,095 | $597,083 | 0.00% | +1,303 | +$152,699 | +34.36% |
OKE | 7,225 | $589,199 | 0.00% | -766 | -$62,467 | -9.59% |
HSY | 3,145 | $578,145 | 0.00% | +3,145 | +$578,145 | Open |
MSI | 1,490 | $575,215 | 0.00% | +245 | +$94,582 | +19.68% |
VNQ | 6,827 | $571,830 | 0.00% | -2,606 | -$218,279 | -27.63% |
COWZ | 10,420 | $567,786 | 0.00% | +6,735 | +$366,990 | +182.77% |
ZBH | 5,230 | $567,612 | 0.00% | +1,184 | +$128,500 | +29.26% |
TFX | 2,697 | $567,260 | 0.00% | +38 | +$7,993 | +1.43% |
PNC | 3,646 | $566,880 | 0.00% | -754 | -$117,232 | -17.14% |
CBON | 25,951 | $566,723 | 0.00% | - | - | - |
DUK | 5,646 | $565,899 | 0.00% | +587 | +$58,835 | +11.60% |
GEV | 3,286 | $563,582 | 0.00% | +3,286 | +$563,582 | Open |
INCY | 9,258 | $561,220 | 0.00% | +166 | +$10,063 | +1.83% |
DGRW | 7,148 | $557,901 | 0.00% | +3,755 | +$293,078 | +110.67% |
KR | 10,953 | $546,883 | 0.00% | -737 | -$36,798 | -6.30% |
ZYME | 63,600 | $541,236 | 0.00% | +63,600 | +$541,236 | Open |
ADI | 2,355 | $537,552 | 0.00% | -80 | -$18,261 | -3.29% |
BOOT | 4,109 | $529,773 | 0.00% | -2,053 | -$264,693 | -33.32% |
MDLZ | 8,083 | $528,952 | 0.00% | -1,333 | -$87,232 | -14.16% |
SFBS | 8,290 | $523,845 | 0.00% | -1,799 | -$113,679 | -17.83% |
ITOS | 35,215 | $522,591 | 0.00% | +35,215 | +$522,591 | Open |
PEG | 7,059 | $520,248 | 0.00% | -188 | -$13,856 | -2.59% |
CEG | 2,548 | $510,288 | 0.00% | +450 | +$90,122 | +21.45% |
SEIC | 7,861 | $508,528 | 0.00% | +94 | +$6,081 | +1.21% |
FN | 2,071 | $506,960 | 0.00% | -18 | -$4,406 | -0.86% |
HES | 3,415 | $503,781 | 0.00% | -475 | -$70,072 | -12.21% |
SNV | 12,507 | $502,656 | 0.00% | +101 | +$4,059 | +0.81% |
FICO | 336 | $500,190 | 0.00% | +336 | +$500,190 | Open |
HYG | 6,463 | $498,556 | 0.00% | -2,548 | -$196,553 | -28.28% |
SKYW | 6,000 | $492,420 | 0.00% | -25 | -$2,052 | -0.41% |
ALL | 3,070 | $490,156 | 0.00% | +590 | +$94,199 | +23.79% |
MCK | 828 | $483,585 | 0.00% | -46 | -$26,866 | -5.26% |
IXG | 5,674 | $482,705 | 0.00% | +196 | +$16,674 | +3.58% |
TEL | 3,199 | $481,226 | 0.00% | +3,199 | +$481,226 | Open |
IYW | 3,189 | $479,945 | 0.00% | +3,189 | +$479,945 | Open |
VYM | 4,029 | $477,839 | 0.00% | -2,860 | -$339,196 | -41.52% |
BTI | 15,446 | $477,745 | 0.00% | +1,316 | +$40,704 | +9.31% |
MGEE | 6,372 | $476,116 | 0.00% | +6,372 | +$476,116 | Open |
PFF | 15,079 | $475,742 | 0.00% | +15,079 | +$475,742 | Open |
YUMC | 15,373 | $474,103 | 0.00% | +1,224 | +$37,748 | +8.65% |
IYZ | 21,717 | $471,693 | 0.00% | -12,459 | -$270,609 | -36.46% |
FSTA | 9,918 | $470,140 | 0.00% | -272 | -$12,894 | -2.67% |
BDX | 1,990 | $465,083 | 0.00% | +811 | +$189,539 | +68.79% |
CI | 1,403 | $463,790 | 0.00% | +364 | +$120,327 | +35.03% |
STZ | 1,778 | $457,444 | 0.00% | +570 | +$146,650 | +47.19% |
CPT | 4,190 | $457,171 | 0.00% | +16 | +$1,746 | +0.38% |
SCHA | 9,577 | $454,429 | 0.00% | +3,510 | +$166,550 | +57.85% |
VLUE | 4,374 | $452,534 | 0.00% | +4,374 | +$452,534 | Open |
MTUM | 2,315 | $451,124 | 0.00% | +557 | +$108,543 | +31.68% |
AEP | 5,115 | $448,790 | 0.00% | -1,661 | -$145,736 | -24.51% |
DOW | 8,388 | $444,983 | 0.00% | +2,316 | +$122,864 | +38.14% |
SPAB | 17,687 | $443,767 | 0.00% | +17,687 | +$443,767 | Open |
VTWO | 5,364 | $439,687 | 0.00% | -10 | -$820 | -0.19% |
HLT | 2,008 | $438,146 | 0.00% | -223 | -$48,659 | -10.00% |
ELV | 807 | $437,281 | 0.00% | +30 | +$16,256 | +3.86% |
GLW | 11,248 | $436,985 | 0.00% | +1,260 | +$48,951 | +12.62% |
TTC | 4,647 | $434,541 | 0.00% | +324 | +$30,297 | +7.49% |
CTVA | 8,013 | $432,221 | 0.00% | +2,321 | +$125,195 | +40.78% |
CORP | 4,540 | $431,618 | 0.00% | +241 | +$22,912 | +5.61% |
BDC | 4,572 | $428,854 | 0.00% | +4,572 | +$428,854 | Open |
FTEC | 2,475 | $424,512 | 0.00% | +2,475 | +$424,512 | Open |
CHDN | 3,037 | $423,965 | 0.00% | +3,037 | +$423,965 | Open |
FINX | 16,819 | $423,166 | 0.00% | -7,521 | -$189,228 | -30.90% |
CTRA | 15,860 | $422,986 | 0.00% | -12,562 | -$335,029 | -44.20% |
DFEM | 15,705 | $419,795 | 0.00% | +15,705 | +$419,795 | Open |
SPSM | 10,089 | $418,996 | 0.00% | +10,089 | +$418,996 | Open |
CMF | 7,319 | $416,305 | 0.00% | +837 | +$47,609 | +12.91% |
FNDF | 11,800 | $413,354 | 0.00% | +1,196 | +$41,896 | +11.28% |
ORLY | 391 | $412,919 | 0.00% | +52 | +$54,915 | +15.34% |
MGV | 3,472 | $411,432 | 0.00% | +3,472 | +$411,432 | Open |
BN | 9,903 | $411,371 | 0.00% | -185 | -$7,685 | -1.83% |
BRKR | 6,421 | $409,724 | 0.00% | -8 | -$510 | -0.12% |
DIA | 1,046 | $409,122 | 0.00% | -97 | -$37,940 | -8.49% |
IDXX | 831 | $404,863 | 0.00% | +831 | +$404,863 | Open |
SRE | 5,311 | $403,955 | 0.00% | +2,409 | +$183,229 | +83.01% |
ICE | 2,896 | $396,433 | 0.00% | +2,896 | +$396,433 | Open |
NSA | 9,468 | $390,271 | 0.00% | +495 | +$20,404 | +5.52% |
MGC | 1,935 | $381,756 | 0.00% | +10 | +$1,973 | +0.52% |
RXI | 2,366 | $380,595 | 0.00% | -1,308 | -$210,405 | -35.60% |
SCHZ | 8,225 | $374,896 | 0.00% | +3,173 | +$144,625 | +62.81% |
JEPQ | 6,732 | $373,626 | 0.00% | -341 | -$18,926 | -4.82% |
TDG | 288 | $367,952 | 0.00% | -31 | -$39,606 | -9.72% |
CAOS | 4,322 | $366,807 | 0.00% | +4,322 | +$366,807 | Open |
SMCI | 447 | $366,249 | 0.00% | +199 | +$163,051 | +80.24% |
IMO | 5,363 | $366,025 | 0.00% | +1,180 | +$80,535 | +28.21% |
IBB | 2,663 | $365,523 | 0.00% | -485 | -$66,571 | -15.41% |
DFAT | 7,039 | $365,113 | 0.00% | +7,039 | +$365,113 | Open |
OKTA | 3,874 | $362,645 | 0.00% | +221 | +$20,688 | +6.05% |
UCIB | 13,800 | $360,180 | 0.00% | - | - | - |
SPTM | 5,393 | $357,826 | 0.00% | +5,393 | +$357,826 | Open |
TVTX | 43,182 | $354,956 | 0.00% | - | - | - |
KMI | 17,772 | $353,130 | 0.00% | +3,383 | +$67,220 | +23.51% |
EFAV | 5,082 | $352,462 | 0.00% | +1,303 | +$90,370 | +34.48% |
LEMB | 9,872 | $351,838 | 0.00% | - | - | - |
SGOV | 3,490 | $351,478 | 0.00% | +3,490 | +$351,478 | Open |
FDX | 1,172 | $351,412 | 0.00% | +321 | +$96,249 | +37.72% |
CTSH | 5,146 | $349,928 | 0.00% | -1,250 | -$85,000 | -19.54% |
PSN | 4,274 | $349,656 | 0.00% | +7 | +$573 | +0.16% |
GEHC | 4,473 | $348,536 | 0.00% | -1 | -$78 | -0.02% |
APD | 1,348 | $347,851 | 0.00% | +110 | +$28,386 | +8.89% |
VFH | 3,439 | $343,487 | 0.00% | +1,333 | +$133,140 | +63.30% |
ETR | 3,195 | $341,865 | 0.00% | +186 | +$19,902 | +6.18% |
DD | 4,216 | $339,346 | 0.00% | +1,531 | +$123,230 | +57.02% |
QUAL | 1,939 | $331,104 | 0.00% | -1,334 | -$227,794 | -40.76% |
MMC | 1,570 | $330,830 | 0.00% | +1,570 | +$330,830 | Open |
SDY | 2,581 | $328,252 | 0.00% | +2,581 | +$328,252 | Open |
IWR | 4,044 | $327,888 | 0.00% | +4,044 | +$327,888 | Open |
VONG | 3,465 | $325,052 | 0.00% | -895 | -$83,960 | -20.53% |
OIH | 1,007 | $318,393 | 0.00% | -223 | -$70,508 | -18.13% |
TTD | 3,252 | $317,623 | 0.00% | +155 | +$15,139 | +5.00% |
IWP | 2,861 | $315,711 | 0.00% | +613 | +$67,645 | +27.27% |
JEPI | 5,529 | $313,384 | 0.00% | -3,837 | -$217,481 | -40.97% |
IVE | 1,721 | $313,239 | 0.00% | -316 | -$57,515 | -15.51% |
IWN | 2,046 | $311,606 | 0.00% | +38 | +$5,787 | +1.89% |
VDC | 1,534 | $311,448 | 0.00% | +116 | +$23,551 | +8.18% |
ENB | 8,735 | $310,879 | 0.00% | -981 | -$34,914 | -10.10% |
TLH | 3,019 | $310,051 | 0.00% | +3,019 | +$310,051 | Open |
DLR | 2,017 | $306,685 | 0.00% | +2,017 | +$306,685 | Open |
ARWR | 11,744 | $305,227 | 0.00% | +11,744 | +$305,227 | Open |
VGSH | 5,263 | $305,201 | 0.00% | +1,470 | +$85,245 | +38.76% |
JPST | 6,038 | $304,738 | 0.00% | +6,038 | +$304,738 | Open |
VSS | 2,589 | $304,182 | 0.00% | +2,589 | +$304,182 | Open |
BK | 5,077 | $304,062 | 0.00% | +588 | +$35,215 | +13.10% |
DFUS | 5,103 | $300,312 | 0.00% | +1,262 | +$74,269 | +32.86% |
BSV | 3,914 | $300,204 | 0.00% | -1,088 | -$83,450 | -21.75% |
LHX | 1,335 | $299,814 | 0.00% | +342 | +$76,806 | +34.44% |
TRV | 1,466 | $298,096 | 0.00% | -712 | -$144,778 | -32.69% |
TFC | 7,650 | $297,203 | 0.00% | +1,602 | +$62,238 | +26.49% |
GPC | 2,144 | $296,558 | 0.00% | +254 | +$35,133 | +13.44% |
TMUS | 1,682 | $296,335 | 0.00% | +115 | +$20,261 | +7.34% |
NVR | 39 | $295,954 | 0.00% | +9 | +$68,297 | +30.00% |
EWY | 4,459 | $294,695 | 0.00% | -280 | -$18,505 | -5.91% |
FNCL | 5,025 | $291,149 | 0.00% | +540 | +$31,288 | +12.04% |
AZO | 98 | $290,482 | 0.00% | +10 | +$29,641 | +11.36% |
SCZ | 4,598 | $283,421 | 0.00% | +4,598 | +$283,421 | Open |
MCHP | 3,083 | $282,095 | 0.00% | +3,083 | +$282,095 | Open |
ECL | 1,182 | $281,316 | 0.00% | -53 | -$12,614 | -4.29% |
EWG | 9,117 | $279,163 | 0.00% | -69,499 | -$2,128,059 | -88.40% |
WPC | 4,990 | $274,700 | 0.00% | -1,984 | -$109,219 | -28.45% |
VOE | 1,817 | $273,331 | 0.00% | +1,817 | +$273,331 | Open |
SCHE | 10,161 | $269,876 | 0.00% | +222 | +$5,896 | +2.23% |
LNG | 1,543 | $269,763 | 0.00% | +270 | +$47,204 | +21.21% |
HII | 1,082 | $266,529 | 0.00% | +1,082 | +$266,529 | Open |
EMN | 2,672 | $261,776 | 0.00% | +482 | +$47,222 | +22.01% |
LYB | 2,733 | $261,439 | 0.00% | +2,733 | +$261,439 | Open |
IBOC | 4,563 | $261,049 | 0.00% | +4,563 | +$261,049 | Open |
PTLC | 5,235 | $260,494 | 0.00% | +5,235 | +$260,494 | Open |
IVW | 2,804 | $259,482 | 0.00% | -1,375 | -$127,243 | -32.90% |
BIL | 2,819 | $258,728 | 0.00% | -835 | -$76,636 | -22.85% |
APH | 3,777 | $255,023 | 0.00% | +3,777 | +$255,023 | Open |
STE | 1,153 | $253,130 | 0.00% | +71 | +$15,587 | +6.56% |
HCA | 783 | $251,562 | 0.00% | +783 | +$251,562 | Open |
IAU | 5,719 | $251,236 | 0.00% | -839 | -$36,857 | -12.79% |
MOAT | 2,898 | $250,996 | 0.00% | +2,898 | +$250,996 | Open |
DKNG | 6,527 | $249,136 | 0.00% | +6,527 | +$249,136 | Open |
SPDW | 7,057 | $247,560 | 0.00% | -14,913 | -$523,148 | -67.88% |
WMB | 5,802 | $246,585 | 0.00% | +5,802 | +$246,585 | Open |
SPYG | 3,068 | $245,839 | 0.00% | -2,794 | -$223,883 | -47.66% |
HUM | 655 | $244,741 | 0.00% | +655 | +$244,741 | Open |
COR | 1,085 | $244,451 | 0.00% | +1,085 | +$244,451 | Open |
STM | 6,203 | $243,654 | 0.00% | -976 | -$38,337 | -13.60% |
IUSB | 5,340 | $241,475 | 0.00% | +5,340 | +$241,475 | Open |
MUSA | 510 | $239,425 | 0.00% | +1 | +$469 | +0.20% |
DFIS | 9,696 | $238,812 | 0.00% | +9,696 | +$238,812 | Open |
IWB | 801 | $238,330 | 0.00% | +801 | +$238,330 | Open |
SCHR | 4,843 | $236,193 | 0.00% | -1,409 | -$68,717 | -22.54% |
ARM | 1,428 | $233,649 | 0.00% | +1,428 | +$233,649 | Open |
AXON | 793 | $233,332 | 0.00% | +793 | +$233,332 | Open |
CDNS | 752 | $231,428 | 0.00% | -121 | -$37,238 | -13.86% |
HPQ | 6,603 | $231,237 | 0.00% | -4,589 | -$160,707 | -41.00% |
HPE | 10,920 | $231,176 | 0.00% | +10,920 | +$231,176 | Open |
KBE | 4,964 | $230,280 | 0.00% | +4,964 | +$230,280 | Open |
LRGF | 4,127 | $229,833 | 0.00% | +4,127 | +$229,833 | Open |
RIG | 42,805 | $229,007 | 0.00% | +1,589 | +$8,501 | +3.86% |
PHM | 2,075 | $228,458 | 0.00% | +2,075 | +$228,458 | Open |
SMIZ | 7,487 | $228,279 | 0.00% | +7,487 | +$228,279 | Open |
D | 4,647 | $227,703 | 0.00% | +495 | +$24,255 | +11.92% |
IYG | 3,486 | $227,322 | 0.00% | - | - | - |
CHKP | 1,370 | $226,050 | 0.00% | -885 | -$146,025 | -39.25% |
AWK | 1,749 | $225,901 | 0.00% | +1,749 | +$225,901 | Open |
DELL | 1,624 | $223,966 | 0.00% | -1,534 | -$211,554 | -48.58% |
CBSH | 4,012 | $223,789 | 0.00% | +1 | +$56 | +0.02% |
SCHH | 11,073 | $221,128 | 0.00% | -571 | -$11,403 | -4.90% |
VXF | 1,303 | $219,933 | 0.00% | +1,303 | +$219,933 | Open |
CNI | 1,829 | $216,060 | 0.00% | +1,829 | +$216,060 | Open |
CALF | 4,957 | $215,927 | 0.00% | +4,957 | +$215,927 | Open |
ODFL | 1,222 | $215,805 | 0.00% | +1,222 | +$215,805 | Open |
SPYV | 4,427 | $215,772 | 0.00% | -4,484 | -$218,550 | -50.32% |
DKS | 1,000 | $214,850 | 0.00% | +1,000 | +$214,850 | Open |
WGO | 3,943 | $213,711 | 0.00% | -1,299,754 | -$70,446,667 | -99.70% |
AVUV | 2,365 | $212,188 | 0.00% | +2,365 | +$212,188 | Open |
FIS | 2,780 | $209,501 | 0.00% | +2,780 | +$209,501 | Open |
O | 3,957 | $209,009 | 0.00% | -3,209 | -$169,499 | -44.78% |
EMB | 2,340 | $207,043 | 0.00% | +2,340 | +$207,043 | Open |
VIGI | 2,539 | $206,370 | 0.00% | +2,539 | +$206,370 | Open |
ED | 2,291 | $204,861 | 0.00% | -317 | -$28,346 | -12.15% |
SPHD | 4,582 | $203,578 | 0.00% | +4,582 | +$203,578 | Open |
RWL | 2,173 | $201,263 | 0.00% | +2,173 | +$201,263 | Open |
TALO | 16,068 | $195,226 | 0.00% | - | - | - |
EXG | 22,462 | $189,804 | 0.00% | -6,090 | -$51,460 | -21.33% |
BCAT | 11,108 | $182,282 | 0.00% | +11,108 | +$182,282 | Open |
VVR | 40,500 | $174,555 | 0.00% | -3,500 | -$15,085 | -7.95% |
DNP | 21,222 | $174,445 | 0.00% | +9,195 | +$75,583 | +76.45% |
LYFT | 12,261 | $172,880 | 0.00% | -4,684 | -$66,044 | -27.64% |
MAT | 10,490 | $170,567 | 0.00% | +421 | +$6,845 | +4.18% |
DAKT | 12,000 | $167,400 | 0.00% | +12,000 | +$167,400 | Open |
PGX | 10,517 | $121,471 | 0.00% | +10,517 | +$121,471 | Open |
PARA | 11,531 | $119,807 | 0.00% | +11,531 | +$119,807 | Open |
NYCB | 10,448 | $101,555 | 0.00% | +10,448 | +$101,555 | Open |
APLD | 16,000 | $95,200 | 0.00% | - | - | - |
PACB | 56,072 | $76,819 | 0.00% | +1,090 | +$1,493 | +1.98% |
OXLC | 11,470 | $62,167 | 0.00% | +11,470 | +$62,167 | Open |
GUT | 10,261 | $60,745 | 0.00% | +10,261 | +$60,745 | Open |
BLNK | 21,319 | $58,414 | 0.00% | +21,319 | +$58,414 | Open |
TEF | 12,874 | $54,200 | 0.00% | +12,874 | +$54,200 | Open |
SLSR | 17,900 | $49,941 | 0.00% | +17,900 | +$49,941 | Open |
BITF | 18,259 | $46,926 | 0.00% | +18,259 | +$46,926 | Open |
LTRN | 10,000 | $46,700 | 0.00% | +10,000 | +$46,700 | Open |
KOPN | 55,360 | $46,497 | 0.00% | +55,360 | +$46,497 | Open |
ALTM | 10,749 | $36,117 | 0.00% | -1,339 | -$4,499 | -11.08% |
SIRI | 12,236 | $34,628 | 0.00% | -9,225 | -$26,107 | -42.98% |
STEM | 17,248 | $19,145 | 0.00% | +17,248 | +$19,145 | Open |
FFIE | 34,751 | $17,605 | 0.00% | +34,751 | +$17,605 | Open |
GWH | 10,800 | $8,833 | 0.00% | +10,800 | +$8,833 | Open |
VXRT | 10,270 | $6,853 | 0.00% | +10,270 | +$6,853 | Open |
ZOM | 21,554 | $3,151 | 0.00% | +21,554 | +$3,151 | Open |
VOOV | 0 | $0 | 0.00% | -1,861 | -$327,127 | -100.00% |
SBCF | 0 | $0 | 0.00% | -365,350 | -$8,636,874 | -100.00% |
SCHI | 0 | $0 | 0.00% | -6,145 | -$270,995 | -100.00% |
SCI | 0 | $0 | 0.00% | -2,704 | -$192,336 | -100.00% |
SCHK | 0 | $0 | 0.00% | -4,415 | -$231,037 | -100.00% |
ZM | 0 | $0 | 0.00% | -4,882 | -$288,966 | -100.00% |
PDBC | 0 | $0 | 0.00% | -11,440 | -$160,732 | -100.00% |
SHC | 0 | $0 | 0.00% | -30,029 | -$356,444 | -100.00% |
RDNT | 0 | $0 | 0.00% | -15,138 | -$891,931 | -100.00% |
RCL | 0 | $0 | 0.00% | -5,019 | -$800,179 | -100.00% |
SCHM | 0 | $0 | 0.00% | -3,670 | -$285,636 | -100.00% |
MFC | 0 | $0 | 0.00% | -8,120 | -$216,154 | -100.00% |
SCHP | 0 | $0 | 0.00% | -3,896 | -$202,631 | -100.00% |
PZZA | 0 | $0 | 0.00% | -7,252 | -$340,699 | -100.00% |
OMCL | 0 | $0 | 0.00% | -232,132 | -$6,283,813 | -100.00% |
LEA | 0 | $0 | 0.00% | -1,466 | -$167,432 | -100.00% |
LMBS | 0 | $0 | 0.00% | -8,797 | -$422,696 | -100.00% |
LH | 0 | $0 | 0.00% | -1,119 | -$227,728 | -100.00% |
USA | 0 | $0 | 0.00% | -62,202 | -$422,974 | -100.00% |
THO | 0 | $0 | 0.00% | -209,130 | -$19,543,199 | -100.00% |
SPEM | 0 | $0 | 0.00% | -6,188 | -$233,102 | -100.00% |
NMAI | 0 | $0 | 0.00% | -11,341 | -$140,061 | -100.00% |
QQQX | 0 | $0 | 0.00% | -13,612 | -$341,389 | -100.00% |
OBDC | 0 | $0 | 0.00% | -11,654 | -$179,005 | -100.00% |
VOOG | 0 | $0 | 0.00% | -2,234 | -$744,927 | -100.00% |
XBIL | 0 | $0 | 0.00% | -5,878 | -$294,370 | -100.00% |
NFJ | 0 | $0 | 0.00% | -21,008 | -$257,978 | -100.00% |
LUV | 0 | $0 | 0.00% | -9,123 | -$261,009 | -100.00% |
UPBD | 0 | $0 | 0.00% | -160,346 | -$4,922,622 | -100.00% |
POWI | 0 | $0 | 0.00% | -83,522 | -$5,862,409 | -100.00% |
SHYG | 0 | $0 | 0.00% | -4,928 | -$207,962 | -100.00% |
RVT | 0 | $0 | 0.00% | -15,081 | -$218,222 | -100.00% |
VICR | 0 | $0 | 0.00% | -130,280 | -$4,320,085 | -100.00% |
RMT | 0 | $0 | 0.00% | -16,724 | -$153,694 | -100.00% |
RPAY | 0 | $0 | 0.00% | -72,339 | -$763,900 | -100.00% |
ICLN | 0 | $0 | 0.00% | -12,432 | -$165,594 | -100.00% |
HEQ | 0 | $0 | 0.00% | -12,215 | -$126,914 | -100.00% |
FNF | 0 | $0 | 0.00% | -4,574 | -$226,047 | -100.00% |
GWW | 0 | $0 | 0.00% | -251 | -$226,462 | -100.00% |
GWRE | 0 | $0 | 0.00% | -2,260 | -$311,631 | -100.00% |
IJK | 0 | $0 | 0.00% | -3,593 | -$316,579 | -100.00% |
SWKS | 0 | $0 | 0.00% | -4,158 | -$443,160 | -100.00% |
HIBB | 0 | $0 | 0.00% | -27,569 | -$2,404,292 | -100.00% |
FTCS | 0 | $0 | 0.00% | -3,991 | -$335,404 | -100.00% |
IJAN | 0 | $0 | 0.00% | -8,655 | -$271,876 | -100.00% |
IRWD | 0 | $0 | 0.00% | -104,947 | -$684,254 | -100.00% |
JCE | 0 | $0 | 0.00% | -14,280 | -$214,200 | -100.00% |
SPXX | 0 | $0 | 0.00% | -21,122 | -$344,922 | -100.00% |
KHC | 0 | $0 | 0.00% | -5,589 | -$180,078 | -100.00% |
FOF | 0 | $0 | 0.00% | -10,316 | -$123,276 | -100.00% |
FI | 0 | $0 | 0.00% | -1,796 | -$267,676 | -100.00% |
IBTJ | 0 | $0 | 0.00% | -10,196 | -$217,889 | -100.00% |
DFAC | 0 | $0 | 0.00% | -8,356 | -$269,397 | -100.00% |
DFAS | 0 | $0 | 0.00% | -7,463 | -$448,377 | -100.00% |
AMP | 0 | $0 | 0.00% | -673 | -$287,499 | -100.00% |
EGBN | 0 | $0 | 0.00% | -11,493 | -$217,218 | -100.00% |
DUHP | 0 | $0 | 0.00% | -6,639 | -$212,382 | -100.00% |
DVY | 0 | $0 | 0.00% | -1,778 | -$215,102 | -100.00% |
EVC | 0 | $0 | 0.00% | -221,064 | -$448,760 | -100.00% |
DGRO | 0 | $0 | 0.00% | -5,002 | -$288,165 | -100.00% |
GIB | 0 | $0 | 0.00% | -3,616 | -$360,913 | -100.00% |
AREC | 0 | $0 | 0.00% | -10,500 | -$7,678 | -100.00% |
DIAX | 0 | $0 | 0.00% | -26,182 | -$366,810 | -100.00% |
AOD | 0 | $0 | 0.00% | -22,500 | -$189,225 | -100.00% |
BGY | 0 | $0 | 0.00% | -29,400 | -$164,052 | -100.00% |
BDJ | 0 | $0 | 0.00% | -16,520 | -$134,968 | -100.00% |
AVB | 0 | $0 | 0.00% | -5,500 | -$1,137,895 | -100.00% |
BBDC | 0 | $0 | 0.00% | -23,631 | -$229,930 | -100.00% |
COLD | 0 | $0 | 0.00% | -38,411 | -$981,017 | -100.00% |
EBAY | 0 | $0 | 0.00% | -12,206 | -$655,706 | -100.00% |
GNL | 0 | $0 | 0.00% | -571,604 | -$4,201,289 | -100.00% |
CION | 0 | $0 | 0.00% | -12,646 | -$153,270 | -100.00% |
CNP | 0 | $0 | 0.00% | -8,469 | -$262,370 | -100.00% |
IBD | 0 | $0 | 0.00% | -10,197 | -$237,794 | -100.00% |
FV | 0 | $0 | 0.00% | -7,601 | -$435,280 | -100.00% |
FNDX | 0 | $0 | 0.00% | -3,116 | -$208,710 | -100.00% |
IVOV | 0 | $0 | 0.00% | -3,197 | -$279,961 | -100.00% |
ICUI | 0 | $0 | 0.00% | -49,000 | -$5,818,750 | -100.00% |