GOLDMAN SACHS GROUP INC - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
4856Est. Stock Holding Value:
$507,048,475,467Top Stock Holdings By Sector
Portfolio Stock Holdings - GOLDMAN SACHS GROUP INC
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 43,577,359 | $19,476,900,605 | 3.84% | +2,911,787 | +$1,301,423,200 | +7.16% |
AAPL | 90,574,800 | $19,076,864,376 | 3.76% | +14,479,968 | +$3,049,770,860 | +19.03% |
SPY | 34,440,620 | $18,743,274,216 | 3.70% | -2,215,843 | -$1,205,906,077 | -6.04% |
NVDA | 150,691,820 | $18,730,993,226 | 3.69% | +11,592,930 | +$1,441,001,199 | +8.33% |
AMZN | 53,290,633 | $10,298,414,827 | 2.03% | +2,185,914 | +$422,427,881 | +4.28% |
GOOGL | 50,305,994 | $9,163,236,807 | 1.81% | +5,913,413 | +$1,077,128,178 | +13.32% |
IVV | 13,158,408 | $7,200,675,610 | 1.42% | -6,685,337 | -$3,658,416,967 | -33.69% |
VOO | 12,241,321 | $6,122,251,872 | 1.21% | +23,524 | +$11,765,058 | +0.19% |
META | 11,510,613 | $5,803,881,287 | 1.14% | +726,464 | +$366,297,678 | +6.74% |
V | 20,284,026 | $5,323,948,304 | 1.05% | +1,701,980 | +$446,718,691 | +9.16% |
GOOG | 27,522,542 | $5,048,184,654 | 1.00% | +3,515,333 | +$644,782,379 | +14.64% |
IWM | 22,399,167 | $4,544,566,993 | 0.90% | -1,715,986 | -$348,156,400 | -7.12% |
LLY | 4,927,940 | $4,461,658,317 | 0.88% | +408,381 | +$369,739,990 | +9.04% |
TSLA | 20,091,288 | $3,975,664,069 | 0.78% | +3,634,789 | +$719,252,047 | +22.09% |
JPM | 18,289,931 | $3,699,321,444 | 0.73% | +1,916,582 | +$387,647,875 | +11.71% |
IWF | 9,525,135 | $3,472,006,959 | 0.68% | -401,543 | -$146,366,439 | -4.05% |
QQQ | 6,678,722 | $3,199,842,497 | 0.63% | -289,002 | -$138,463,748 | -4.15% |
BRK.B | 7,823,686 | $3,182,675,465 | 0.63% | +324,076 | +$131,834,117 | +4.32% |
PG | 17,213,356 | $2,838,826,672 | 0.56% | +4,043,547 | +$666,861,771 | +30.70% |
IWD | 15,786,385 | $2,754,250,591 | 0.54% | +240,184 | +$41,904,902 | +1.54% |
AGG | 27,716,999 | $2,690,489,093 | 0.53% | +2,497,476 | +$242,429,995 | +9.90% |
TXN | 13,747,508 | $2,674,302,731 | 0.53% | +2,187,211 | +$425,478,156 | +18.92% |
COST | 3,103,570 | $2,638,003,464 | 0.52% | +52,967 | +$45,021,420 | +1.74% |
EFA | 33,043,008 | $2,588,258,817 | 0.51% | +1,307,223 | +$102,394,778 | +4.12% |
UNH | 4,934,030 | $2,512,704,118 | 0.50% | -501,861 | -$255,577,733 | -9.23% |
VEA | 50,735,346 | $2,507,340,799 | 0.49% | +5,586,723 | +$276,095,851 | +12.37% |
XOM | 21,603,240 | $2,486,964,989 | 0.49% | +4,674,038 | +$538,075,255 | +27.61% |
IEFA | 32,216,299 | $2,340,191,959 | 0.46% | +362,779 | +$26,352,267 | +1.14% |
AMAT | 9,339,585 | $2,204,048,664 | 0.43% | +727,219 | +$171,616,412 | +8.44% |
IEMG | 40,728,298 | $2,180,185,792 | 0.43% | +2,483,286 | +$132,930,300 | +6.49% |
CRM | 8,348,860 | $2,146,491,906 | 0.42% | +2,359,398 | +$606,601,226 | +39.39% |
INTU | 3,209,617 | $2,109,392,389 | 0.42% | -368,998 | -$242,509,176 | -10.31% |
ACN | 6,790,119 | $2,060,190,006 | 0.41% | -280,794 | -$85,195,708 | -3.97% |
ORCL | 14,392,940 | $2,032,283,128 | 0.40% | +1,433,980 | +$202,477,976 | +11.07% |
ABBV | 11,610,889 | $1,991,499,681 | 0.39% | +2,725,088 | +$467,407,094 | +30.67% |
MA | 4,408,575 | $1,944,886,947 | 0.38% | -116,666 | -$51,468,373 | -2.58% |
HD | 5,532,992 | $1,904,677,166 | 0.38% | -281,800 | -$97,006,832 | -4.85% |
ADBE | 3,417,682 | $1,898,659,058 | 0.37% | +253,252 | +$140,691,616 | +8.00% |
KLAC | 2,269,327 | $1,871,082,805 | 0.37% | +384,140 | +$316,727,271 | +20.38% |
LIN | 4,062,719 | $1,782,761,724 | 0.35% | +679,893 | +$298,343,847 | +20.10% |
CSCO | 37,029,590 | $1,759,275,821 | 0.35% | +1,473,637 | +$70,012,494 | +4.14% |
HEFA | 48,734,301 | $1,732,748,072 | 0.34% | +1,120,719 | +$39,847,164 | +2.35% |
NFLX | 2,525,149 | $1,704,172,557 | 0.34% | +197,002 | +$132,952,710 | +8.46% |
WMT | 24,961,796 | $1,690,163,207 | 0.33% | +668,027 | +$45,232,108 | +2.75% |
PEP | 10,237,911 | $1,688,538,661 | 0.33% | +3,053,130 | +$503,552,731 | +42.49% |
AMGN | 5,181,630 | $1,619,000,294 | 0.32% | +876,921 | +$273,993,966 | +20.37% |
TSM | 9,133,918 | $1,587,566,288 | 0.31% | -625,667 | -$108,747,181 | -6.41% |
JNJ | 10,618,072 | $1,551,937,404 | 0.31% | +261,389 | +$38,204,616 | +2.52% |
MRK | 12,532,975 | $1,551,582,305 | 0.31% | +876,795 | +$108,547,221 | +7.52% |
DHR | 6,073,289 | $1,517,411,257 | 0.30% | +473,903 | +$118,404,665 | +8.46% |
RSP | 9,188,056 | $1,509,413,840 | 0.30% | +1,272,274 | +$209,009,173 | +16.07% |
PDD | 11,194,224 | $1,488,272,081 | 0.29% | +190,700 | +$25,353,565 | +1.73% |
MRVL | 21,220,253 | $1,483,295,685 | 0.29% | +5,335,396 | +$372,944,180 | +33.59% |
BSV | 19,169,752 | $1,470,319,978 | 0.29% | -55,251 | -$4,237,752 | -0.29% |
IJR | 12,935,179 | $1,379,666,192 | 0.27% | +380,281 | +$40,560,771 | +3.03% |
MS | 13,739,561 | $1,335,347,934 | 0.26% | +3,865,111 | +$375,650,138 | +39.14% |
TMO | 2,406,448 | $1,330,765,744 | 0.26% | +449,816 | +$248,748,248 | +22.99% |
BAC | 33,343,628 | $1,326,076,086 | 0.26% | -3,230,584 | -$128,480,326 | -8.83% |
KO | 20,726,693 | $1,319,254,009 | 0.26% | +2,871,705 | +$182,784,023 | +16.08% |
AMD | 7,984,923 | $1,295,234,360 | 0.26% | -809,310 | -$131,278,175 | -9.20% |
GSUS | 17,261,374 | $1,290,460,320 | 0.25% | +2,714,253 | +$202,917,554 | +18.66% |
QCOM | 6,209,082 | $1,236,724,953 | 0.24% | +1,484,846 | +$295,751,626 | +31.43% |
ET | 75,962,988 | $1,232,119,665 | 0.24% | +2,912,614 | +$47,242,599 | +3.99% |
SPGI | 2,682,573 | $1,196,427,558 | 0.24% | +317,104 | +$141,428,384 | +13.41% |
CAT | 3,540,480 | $1,179,333,888 | 0.23% | +397,715 | +$132,478,867 | +12.65% |
LRCX | 1,092,522 | $1,158,761,609 | 0.23% | -927,070 | -$983,278,254 | -7.82% |
MU | 8,657,223 | $1,138,684,541 | 0.22% | +1,646,692 | +$216,589,399 | +23.49% |
RY | 10,471,482 | $1,113,956,255 | 0.22% | +1,908,047 | +$202,978,040 | +22.28% |
NKE | 14,742,985 | $1,111,178,779 | 0.22% | +2,650,785 | +$199,789,665 | +21.92% |
AXP | 4,790,625 | $1,109,269,219 | 0.22% | +684,145 | +$158,413,775 | +16.66% |
XBI | 11,951,617 | $1,108,034,412 | 0.22% | +2,069,350 | +$191,849,439 | +20.94% |
EEM | 25,631,754 | $1,091,656,403 | 0.22% | +95,486 | +$4,066,749 | +0.37% |
AMT | 5,607,785 | $1,090,041,248 | 0.21% | -1,015,793 | -$197,449,843 | -15.34% |
NEE | 15,348,363 | $1,086,817,584 | 0.21% | +2,811,477 | +$199,080,686 | +22.43% |
DIS | 10,710,357 | $1,063,431,347 | 0.21% | +908,820 | +$90,236,738 | +9.27% |
MCD | 4,162,364 | $1,060,736,842 | 0.21% | -46,824 | -$11,932,628 | -1.11% |
ETN | 3,371,473 | $1,057,125,359 | 0.21% | +24,920 | +$7,813,666 | +0.74% |
BND | 14,575,445 | $1,050,160,812 | 0.21% | -50,122 | -$3,611,290 | -0.34% |
ISRG | 2,360,396 | $1,050,022,161 | 0.21% | +220,942 | +$98,286,049 | +10.33% |
CVX | 6,677,280 | $1,044,460,138 | 0.21% | +25,459 | +$3,982,297 | +0.38% |
ASML | 1,018,316 | $1,041,462,323 | 0.21% | -41,647 | -$42,593,636 | -3.93% |
ELV | 1,911,817 | $1,035,937,160 | 0.20% | +47,949 | +$25,981,645 | +2.57% |
BSX | 13,428,809 | $1,034,152,581 | 0.20% | -1,237,659 | -$95,312,120 | -8.44% |
HON | 4,763,357 | $1,017,167,254 | 0.20% | +471,867 | +$100,762,479 | +11.00% |
LOW | 4,589,239 | $1,011,743,630 | 0.20% | +552,762 | +$121,861,911 | +13.69% |
T | 52,356,277 | $1,000,528,453 | 0.20% | +1,700,559 | +$32,497,682 | +3.36% |
ABT | 9,563,318 | $993,724,373 | 0.20% | -1,082,041 | -$112,434,880 | -10.16% |
XLK | 4,368,898 | $988,375,795 | 0.19% | +33,319 | +$7,537,757 | +0.77% |
PFE | 34,916,739 | $976,970,357 | 0.19% | +12,569,585 | +$351,696,988 | +56.25% |
AZN | 12,496,350 | $974,590,336 | 0.19% | +210,235 | +$16,396,228 | +1.71% |
UPS | 7,086,911 | $969,843,770 | 0.19% | +1,556,424 | +$212,996,624 | +28.14% |
VRTX | 2,062,499 | $966,734,531 | 0.19% | +661,539 | +$310,076,560 | +47.22% |
XLP | 12,477,975 | $955,563,326 | 0.19% | -1,074,713 | -$82,301,522 | -7.93% |
TRP | 25,177,045 | $954,210,006 | 0.19% | +11,860,241 | +$449,503,134 | +89.06% |
WM | 4,469,291 | $953,478,542 | 0.19% | +649,127 | +$138,484,754 | +16.99% |
PGR | 4,525,624 | $940,017,361 | 0.19% | +142,509 | +$29,600,544 | +3.25% |
XLI | 7,684,490 | $936,508,796 | 0.18% | +111,530 | +$13,592,161 | +1.47% |
PANW | 2,760,660 | $935,891,347 | 0.18% | +470,446 | +$159,485,898 | +20.54% |
RTX | 9,307,857 | $934,415,764 | 0.18% | +2,521,876 | +$253,171,132 | +37.16% |
VCIT | 11,372,408 | $908,996,571 | 0.18% | -371,436 | -$29,688,879 | -3.16% |
VWO | 20,732,969 | $907,274,723 | 0.18% | +64,102 | +$2,805,104 | +0.31% |
COP | 7,894,595 | $902,983,776 | 0.18% | +1,028,281 | +$117,614,781 | +14.98% |
DBEF | 21,563,765 | $893,602,422 | 0.18% | -336,768 | -$13,955,666 | -1.54% |
ITW | 3,767,054 | $892,641,116 | 0.18% | +387,909 | +$91,918,917 | +11.48% |
WFC | 14,909,614 | $885,481,975 | 0.17% | +545,007 | +$32,367,966 | +3.79% |
TMUS | 4,995,339 | $880,078,825 | 0.17% | +2,461,424 | +$433,653,680 | +97.14% |
GE | 5,527,424 | $878,694,593 | 0.17% | -1,373,676 | -$218,373,274 | -19.91% |
IVW | 9,383,428 | $868,342,427 | 0.17% | -267,597 | -$24,763,426 | -2.77% |
ADI | 3,723,905 | $850,018,555 | 0.17% | -12,830 | -$2,928,576 | -0.34% |
FI | 5,619,850 | $837,582,444 | 0.17% | +1,598,736 | +$238,275,613 | +39.76% |
IVE | 4,574,969 | $832,690,108 | 0.16% | -78,756 | -$14,334,380 | -1.69% |
SE | 11,645,428 | $831,716,468 | 0.16% | +3,833,610 | +$273,796,426 | +49.07% |
ZTS | 4,741,095 | $821,916,229 | 0.16% | +1,254,435 | +$217,468,852 | +35.98% |
NOW | 1,025,429 | $806,674,231 | 0.16% | +31,175 | +$24,524,437 | +3.14% |
MMC | 3,786,103 | $797,807,624 | 0.16% | +336,511 | +$70,909,598 | +9.76% |
IBM | 4,611,459 | $797,551,834 | 0.16% | +273,575 | +$47,314,796 | +6.31% |
FIS | 10,564,965 | $796,175,762 | 0.16% | -431,708 | -$32,533,515 | -3.93% |
GSID | 14,205,329 | $794,788,158 | 0.16% | +1,509,998 | +$84,484,388 | +11.89% |
MO | 17,358,313 | $790,671,157 | 0.16% | +10,193,959 | +$464,334,832 | +142.29% |
VGK | 11,725,939 | $782,940,947 | 0.15% | -1,575,127 | -$105,171,230 | -11.84% |
CMCSA | 19,423,218 | $760,613,217 | 0.15% | -4,691,946 | -$183,736,605 | -19.46% |
XLE | 8,308,173 | $757,289,969 | 0.15% | -1,016,865 | -$92,687,245 | -10.90% |
VZ | 18,101,249 | $746,495,509 | 0.15% | +1,446,038 | +$59,634,607 | +8.68% |
IJH | 12,754,983 | $746,421,605 | 0.15% | -249,623 | -$14,607,938 | -1.92% |
STER | 49,809,319 | $737,177,921 | 0.15% | +903 | +$13,364 | +0.00% |
UNP | 3,219,083 | $728,349,720 | 0.14% | +43,610 | +$9,867,199 | +1.37% |
TJX | 6,602,673 | $726,954,297 | 0.14% | +1,259,459 | +$138,666,436 | +23.57% |
TD | 13,221,091 | $726,631,161 | 0.14% | +4,276,911 | +$235,059,029 | +47.82% |
REGN | 688,579 | $723,717,186 | 0.14% | +307,658 | +$323,357,788 | +80.77% |
IWB | 2,414,589 | $718,436,811 | 0.14% | -182,632 | -$54,340,325 | -7.03% |
TGT | 4,832,122 | $715,347,341 | 0.14% | +2,551,362 | +$377,703,630 | +111.86% |
MELI | 434,617 | $714,249,578 | 0.14% | +22,920 | +$37,666,728 | +5.57% |
ARM | 4,348,183 | $711,449,702 | 0.14% | +2,261,062 | +$369,954,964 | +108.33% |
SCHW | 9,620,030 | $708,900,011 | 0.14% | +179,202 | +$13,205,395 | +1.90% |
XOP | 4,814,123 | $700,310,473 | 0.14% | -466,355 | -$67,840,662 | -8.83% |
PLD | 6,197,842 | $696,079,635 | 0.14% | +240,296 | +$26,987,644 | +4.03% |
SYK | 2,025,735 | $689,256,334 | 0.14% | -30,949 | -$10,530,397 | -1.50% |
PM | 6,717,990 | $680,733,927 | 0.13% | +2,557,950 | +$259,197,074 | +61.49% |
BABA | 9,411,220 | $677,607,840 | 0.13% | +787,580 | +$56,705,760 | +9.13% |
CRH | 9,003,194 | $675,059,486 | 0.13% | +592,239 | +$44,406,080 | +7.04% |
MPLX | 15,777,592 | $671,967,643 | 0.13% | +1,203,534 | +$51,258,513 | +8.26% |
ROST | 4,611,165 | $670,094,498 | 0.13% | -1,361,613 | -$197,869,601 | -22.80% |
EZU | 13,716,982 | $669,731,646 | 0.13% | +1,653,840 | +$80,748,738 | +13.71% |
GM | 14,367,626 | $667,519,904 | 0.13% | -6,857,799 | -$318,613,342 | -32.31% |
CL | 6,876,046 | $667,251,504 | 0.13% | +1,414,855 | +$137,297,529 | +25.91% |
SMH | 2,532,536 | $660,232,135 | 0.13% | -101,886 | -$26,561,680 | -3.87% |
VNQ | 7,842,849 | $656,917,032 | 0.13% | -337,309 | -$28,253,002 | -4.12% |
BMY | 15,740,727 | $653,712,392 | 0.13% | -230,832 | -$9,586,453 | -1.45% |
SHW | 2,173,792 | $648,724,747 | 0.13% | -237,219 | -$70,793,266 | -9.84% |
BIV | 8,651,968 | $647,945,884 | 0.13% | +459,026 | +$34,376,457 | +5.60% |
UBER | 8,910,405 | $647,608,235 | 0.13% | +2,282,147 | +$165,866,444 | +34.43% |
C | 10,171,890 | $645,508,139 | 0.13% | +2,416,321 | +$153,339,731 | +31.16% |
INTC | 20,763,589 | $643,048,351 | 0.13% | -2,225,418 | -$68,921,195 | -9.68% |
SOXX | 2,593,444 | $639,621,094 | 0.13% | +639,469 | +$157,712,239 | +32.73% |
VTV | 3,980,686 | $638,541,841 | 0.13% | -81,870 | -$13,132,767 | -2.02% |
GILD | 9,179,814 | $629,827,039 | 0.12% | +3,989,275 | +$273,704,158 | +76.86% |
CTAS | 904,746 | $627,984,199 | 0.12% | +1,572,972 | +$1,091,799,865 | +76.88% |
BKNG | 158,385 | $627,442,178 | 0.12% | -89 | -$352,574 | -0.06% |
BX | 5,039,167 | $623,848,875 | 0.12% | -59,542 | -$7,371,300 | -1.17% |
NVO | 4,320,564 | $616,717,305 | 0.12% | -840,487 | -$119,971,114 | -16.29% |
ORLY | 580,725 | $613,280,444 | 0.12% | +146,763 | +$154,990,534 | +33.82% |
LMT | 1,311,049 | $612,390,988 | 0.12% | +172,966 | +$80,792,419 | +15.20% |
BLK | 765,688 | $602,841,476 | 0.12% | +48,225 | +$37,968,507 | +6.72% |
MDT | 7,552,141 | $594,429,018 | 0.12% | +607,574 | +$47,822,150 | +8.75% |
CVS | 9,987,814 | $589,880,295 | 0.12% | -119,821 | -$7,076,628 | -1.19% |
MDLZ | 8,986,633 | $588,085,264 | 0.12% | +1,580,922 | +$103,455,536 | +21.35% |
JCI | 8,813,705 | $585,846,971 | 0.12% | +3,820,289 | +$253,934,610 | +76.51% |
STLA | 29,437,537 | $584,335,109 | 0.12% | -20,739,956 | -$411,688,127 | -41.33% |
JNK | 6,183,261 | $582,896,014 | 0.11% | +338,917 | +$31,949,706 | +5.80% |
ANET | 1,661,803 | $582,428,715 | 0.11% | -344,994 | -$120,913,497 | -17.19% |
EPD | 20,036,083 | $580,645,685 | 0.11% | -214,659 | -$6,220,818 | -1.06% |
ENB | 16,309,867 | $580,468,167 | 0.11% | +32,576 | +$1,159,380 | +0.20% |
SBUX | 7,399,955 | $576,086,497 | 0.11% | +944,442 | +$73,524,810 | +14.63% |
FCX | 11,728,761 | $570,017,785 | 0.11% | +2,251,539 | +$109,424,795 | +23.76% |
CB | 2,227,444 | $568,176,416 | 0.11% | +143,792 | +$36,678,463 | +6.90% |
VUG | 1,513,145 | $565,931,361 | 0.11% | -8,181 | -$3,059,776 | -0.54% |
MCO | 1,335,188 | $562,020,685 | 0.11% | +123,596 | +$52,025,264 | +10.20% |
EL | 5,266,729 | $560,379,966 | 0.11% | -238,057 | -$25,329,265 | -4.32% |
ADP | 2,301,704 | $549,393,728 | 0.11% | +611,933 | +$146,062,288 | +36.21% |
EWJ | 7,901,644 | $539,208,187 | 0.11% | -2,060,860 | -$140,633,086 | -20.69% |
MCHP | 5,884,845 | $538,463,318 | 0.11% | +729,746 | +$66,771,759 | +14.16% |
RACE | 1,299,086 | $530,507,750 | 0.10% | -23,672 | -$9,666,935 | -1.79% |
CME | 2,697,614 | $530,350,912 | 0.10% | +98,189 | +$19,303,957 | +3.78% |
UBS | 17,724,101 | $523,569,944 | 0.10% | -6,490,509 | -$191,729,636 | -26.80% |
DE | 1,397,512 | $522,152,409 | 0.10% | +321,380 | +$120,077,209 | +29.86% |
XLU | 7,642,521 | $520,761,381 | 0.10% | +1,620,379 | +$110,412,625 | +26.91% |
GLW | 13,266,936 | $515,420,464 | 0.10% | +6,381,866 | +$247,935,494 | +92.69% |
RIO | 7,780,309 | $512,955,772 | 0.10% | +1,779,126 | +$117,297,777 | +29.65% |
ECL | 2,148,765 | $511,406,070 | 0.10% | +640,227 | +$152,374,026 | +42.44% |
CDNS | 1,642,370 | $505,439,368 | 0.10% | +282,609 | +$86,972,920 | +20.78% |
FXI | 19,392,367 | $504,007,618 | 0.10% | -1,686,438 | -$43,830,524 | -8.00% |
ZS | 2,622,076 | $503,936,786 | 0.10% | +517,785 | +$99,513,099 | +24.61% |
DELL | 3,628,010 | $500,338,859 | 0.10% | -1,724,367 | -$237,807,453 | -32.22% |
HCA | 1,555,386 | $499,714,414 | 0.10% | +419,606 | +$134,811,016 | +36.94% |
FLUT | 2,727,098 | $497,313,591 | 0.10% | +2,727,098 | +$497,313,591 | Open |
MRNA | 4,185,558 | $497,035,013 | 0.10% | +255,646 | +$30,357,963 | +6.51% |
VALE | 44,262,764 | $494,415,074 | 0.10% | -50,190,164 | -$560,624,132 | -53.14% |
BN | 11,857,730 | $492,570,104 | 0.10% | +775,072 | +$32,196,491 | +6.99% |
SO | 6,340,820 | $491,857,407 | 0.10% | +818,139 | +$63,463,042 | +14.81% |
GEV | 2,865,634 | $491,484,887 | 0.10% | +2,865,634 | +$491,484,887 | Open |
CRWD | 1,279,693 | $490,365,561 | 0.10% | -152,406 | -$58,400,455 | -10.64% |
AMP | 1,144,411 | $488,880,935 | 0.10% | +225,344 | +$96,264,703 | +24.52% |
EPP | 11,275,133 | $484,830,719 | 0.10% | +707,256 | +$30,412,008 | +6.69% |
PH | 952,550 | $481,809,316 | 0.10% | +96,907 | +$49,016,530 | +11.33% |
MAR | 1,972,754 | $476,952,735 | 0.09% | +379,880 | +$91,843,588 | +23.85% |
MSI | 1,230,181 | $474,911,375 | 0.09% | -435,530 | -$168,136,357 | -26.15% |
XLV | 3,256,932 | $474,697,839 | 0.09% | -83,693 | -$12,198,255 | -2.51% |
MCK | 811,381 | $473,878,959 | 0.09% | +58,047 | +$33,901,770 | +7.71% |
TT | 1,436,339 | $472,454,987 | 0.09% | -101,614 | -$33,423,893 | -6.61% |
XLB | 5,336,339 | $471,252,097 | 0.09% | -736,810 | -$65,067,691 | -12.13% |
MLM | 869,244 | $470,956,399 | 0.09% | -17,689 | -$9,583,900 | -1.99% |
AVGO | 2,848,453 | $467,374,168 | 0.09% | +9,588,810 | +$1,573,331,945 | +50.75% |
AME | 2,790,600 | $465,220,926 | 0.09% | +16,324 | +$2,721,374 | +0.59% |
VGSH | 7,990,487 | $463,368,341 | 0.09% | +1,144,703 | +$66,381,327 | +16.72% |
CM | 9,632,656 | $457,936,466 | 0.09% | +798,307 | +$37,951,515 | +9.04% |
GVUS | 10,198,774 | $457,256,933 | 0.09% | +2,145,305 | +$96,183,677 | +26.64% |
CI | 1,380,199 | $456,252,383 | 0.09% | +139,585 | +$46,142,613 | +11.25% |
MPC | 2,626,352 | $455,619,545 | 0.09% | +1,769 | +$306,886 | +0.07% |
ODFL | 2,558,240 | $451,785,184 | 0.09% | +507,383 | +$89,603,838 | +24.74% |
CMG | 7,303,725 | $451,443,242 | 0.09% | -2,402,025 | -$148,469,165 | -24.75% |
ICE | 3,275,344 | $448,361,840 | 0.09% | +220,916 | +$30,241,191 | +7.23% |
VTI | 1,666,606 | $445,833,771 | 0.09% | -1,795,618 | -$480,345,771 | -51.86% |
IGSB | 8,623,058 | $441,845,492 | 0.09% | +412,392 | +$21,130,966 | +5.02% |
EQIX | 583,886 | $441,768,148 | 0.09% | -325,447 | -$246,233,200 | -35.79% |
DDOG | 3,395,318 | $440,338,791 | 0.09% | +235,473 | +$30,538,493 | +7.45% |
APH | 6,493,355 | $438,431,330 | 0.09% | +1,479,913 | +$99,923,726 | +29.52% |
USB | 11,028,747 | $437,841,256 | 0.09% | +3,298,287 | +$130,941,994 | +42.67% |
IBB | 3,153,868 | $432,899,922 | 0.09% | -58,897 | -$8,084,202 | -1.83% |
AVB | 2,087,445 | $431,871,496 | 0.09% | +901,409 | +$186,492,508 | +76.00% |
VEU | 7,335,225 | $430,137,594 | 0.08% | -3,277 | -$192,163 | -0.04% |
DLR | 2,824,712 | $429,497,460 | 0.08% | +376,521 | +$57,250,018 | +15.38% |
WDAY | 1,919,211 | $429,058,811 | 0.08% | +116,641 | +$26,076,262 | +6.47% |
VB | 1,965,404 | $428,536,688 | 0.08% | -19,826 | -$4,322,861 | -1.00% |
LNG | 2,442,286 | $426,984,861 | 0.08% | -720,116 | -$125,897,880 | -22.77% |
FDX | 1,418,083 | $425,198,007 | 0.08% | +447,056 | +$134,045,271 | +46.04% |
EOG | 3,360,652 | $423,005,267 | 0.08% | -153,592 | -$19,332,625 | -4.37% |
VLO | 2,677,523 | $419,728,505 | 0.08% | +769,186 | +$120,577,597 | +40.31% |
MPWR | 510,024 | $419,076,520 | 0.08% | +98,405 | +$80,857,420 | +23.91% |
HUBS | 709,372 | $418,380,512 | 0.08% | -15,473 | -$9,125,821 | -2.13% |
FERG | 2,142,685 | $414,930,950 | 0.08% | -92,901 | -$17,990,279 | -4.16% |
DXCM | 3,648,591 | $413,677,248 | 0.08% | +1,261,745 | +$143,056,648 | +52.86% |
SU | 10,786,684 | $410,972,660 | 0.08% | +521,838 | +$19,882,028 | +5.08% |
ESGU | 3,419,269 | $407,987,177 | 0.08% | -303,981 | -$36,271,013 | -8.16% |
MIR | 37,977,847 | $407,882,077 | 0.08% | +3,171,556 | +$34,062,511 | +9.11% |
WELL | 3,904,505 | $407,044,646 | 0.08% | +444,803 | +$46,370,713 | +12.86% |
NTAP | 3,139,690 | $404,392,072 | 0.08% | +1,083,040 | +$139,495,552 | +52.66% |
F | 32,211,584 | $403,933,263 | 0.08% | -230,155 | -$2,886,144 | -0.71% |
ALL | 2,500,144 | $399,172,991 | 0.08% | +749,733 | +$119,702,371 | +42.83% |
ROK | 1,444,355 | $397,602,044 | 0.08% | +136,440 | +$37,559,203 | +10.43% |
IDXX | 815,358 | $397,242,418 | 0.08% | +225,771 | +$109,995,631 | +38.29% |
XLF | 9,642,869 | $396,418,345 | 0.08% | +2,944,465 | +$121,046,956 | +43.96% |
PCAR | 3,847,790 | $396,091,503 | 0.08% | +1,615,043 | +$166,252,526 | +72.33% |
SLB | 8,393,574 | $396,008,821 | 0.08% | -588,520 | -$27,766,374 | -6.55% |
CSX | 11,780,711 | $394,064,783 | 0.08% | +1,632,803 | +$54,617,260 | +16.09% |
PSX | 2,774,139 | $391,625,203 | 0.08% | +4,092 | +$577,668 | +0.15% |
WMB | 9,124,214 | $387,779,095 | 0.08% | -834,743 | -$35,476,578 | -8.38% |
SPTL | 14,132,119 | $384,676,279 | 0.08% | +7,149,208 | +$194,601,442 | +102.38% |
NXPI | 1,423,588 | $383,073,295 | 0.08% | -341,069 | -$91,778,257 | -19.33% |
CP | 4,860,283 | $382,650,081 | 0.08% | -2,055,803 | -$161,853,370 | -29.72% |
HES | 2,591,168 | $382,249,103 | 0.08% | +1,684,446 | +$248,489,474 | +185.77% |
DASH | 3,487,148 | $379,331,959 | 0.07% | +2,409,016 | +$262,052,760 | +223.44% |
SUN | 6,699,996 | $378,817,774 | 0.07% | +4,504,990 | +$254,712,135 | +205.24% |
STX | 3,640,140 | $375,917,258 | 0.07% | +685,058 | +$70,745,940 | +23.18% |
EMB | 4,233,881 | $374,613,791 | 0.07% | +200,380 | +$17,729,622 | +4.97% |
AFL | 4,158,934 | $371,434,396 | 0.07% | +698,980 | +$62,425,904 | +20.20% |
ON | 5,401,845 | $370,296,475 | 0.07% | +634,709 | +$43,509,302 | +13.31% |
OKE | 4,538,937 | $370,150,312 | 0.07% | +453,831 | +$37,009,918 | +11.11% |
EW | 4,004,371 | $369,883,749 | 0.07% | +504,177 | +$46,570,829 | +14.40% |
IT | 821,074 | $368,711,490 | 0.07% | +225,583 | +$101,300,302 | +37.88% |
NSC | 1,707,345 | $366,549,898 | 0.07% | +331,931 | +$71,262,266 | +24.13% |
EA | 2,627,907 | $366,146,282 | 0.07% | -270,010 | -$37,620,493 | -9.32% |
LUV | 12,769,058 | $365,322,749 | 0.07% | +10,218,887 | +$292,362,357 | +400.71% |
LEN | 2,436,943 | $365,224,647 | 0.07% | +289,731 | +$43,421,985 | +13.49% |
AMLP | 7,545,532 | $362,034,625 | 0.07% | -320,047 | -$15,355,855 | -4.07% |
DGRO | 6,268,766 | $361,143,609 | 0.07% | +211,012 | +$12,156,401 | +3.48% |
KMB | 2,604,668 | $359,965,118 | 0.07% | +410,058 | +$56,670,016 | +18.68% |
BRO | 4,018,407 | $359,285,770 | 0.07% | +498,330 | +$44,555,685 | +14.16% |
HUM | 959,739 | $358,606,477 | 0.07% | +340,039 | +$127,055,572 | +54.87% |
SHOP | 5,427,444 | $358,482,676 | 0.07% | +847,922 | +$56,005,248 | +18.52% |
CTSH | 5,260,527 | $357,715,836 | 0.07% | +1,566,188 | +$106,500,784 | +42.39% |
PAYX | 3,006,326 | $356,430,011 | 0.07% | +805,413 | +$95,489,765 | +36.59% |
SNAP | 21,349,821 | $354,620,527 | 0.07% | -11,120,339 | -$184,708,831 | -34.25% |
GSLC | 3,308,081 | $353,799,263 | 0.07% | -1,605,686 | -$171,728,118 | -32.68% |
KRE | 7,150,285 | $351,078,994 | 0.07% | -691,848 | -$33,969,737 | -8.82% |
SPG | 2,310,706 | $350,765,171 | 0.07% | +243,125 | +$36,906,375 | +11.76% |
NDAQ | 5,802,008 | $349,629,002 | 0.07% | +536,547 | +$32,332,322 | +10.19% |
BA | 1,920,655 | $349,578,417 | 0.07% | +86,587 | +$15,759,700 | +4.72% |
NTRS | 4,157,723 | $349,165,578 | 0.07% | -456,291 | -$38,319,318 | -9.89% |
ADSK | 1,407,213 | $348,214,857 | 0.07% | -213,478 | -$52,825,131 | -13.17% |
MMM | 3,384,233 | $345,834,770 | 0.07% | -1,297,619 | -$132,603,686 | -27.72% |
FAST | 5,493,042 | $345,182,759 | 0.07% | +467,864 | +$29,400,574 | +9.31% |
BP | 9,550,213 | $344,762,689 | 0.07% | -361,702 | -$13,057,442 | -3.65% |
ROP | 609,438 | $343,515,823 | 0.07% | +243,177 | +$137,069,148 | +66.39% |
XEL | 6,379,304 | $340,718,627 | 0.07% | +926,837 | +$49,502,364 | +17.00% |
PBA | 9,143,620 | $339,045,430 | 0.07% | +1,796,416 | +$66,611,105 | +24.45% |
VCSH | 4,377,907 | $338,302,763 | 0.07% | +845,241 | +$65,315,998 | +23.93% |
ABNB | 2,223,738 | $337,185,393 | 0.07% | -1,067,815 | -$161,912,788 | -32.44% |
GD | 1,158,141 | $336,023,030 | 0.07% | +136,844 | +$39,703,918 | +13.40% |
PRU | 2,859,521 | $335,107,266 | 0.07% | +35,630 | +$4,175,480 | +1.26% |
MFC | 12,453,658 | $331,516,376 | 0.07% | +425,903 | +$11,337,538 | +3.54% |
DHI | 2,348,981 | $331,041,892 | 0.07% | -715,036 | -$100,770,023 | -23.34% |
URI | 511,813 | $331,004,821 | 0.07% | -9,245 | -$5,979,019 | -1.77% |
WES | 8,308,274 | $330,087,726 | 0.07% | -659,439 | -$26,199,511 | -7.35% |
IQV | 1,558,172 | $329,459,888 | 0.06% | +223,213 | +$47,196,157 | +16.72% |
BIIB | 1,420,860 | $329,383,765 | 0.06% | +426,495 | +$98,870,071 | +42.89% |
AIG | 4,432,741 | $329,086,692 | 0.06% | +415,208 | +$30,825,042 | +10.33% |
SAP | 1,627,483 | $328,279,596 | 0.06% | +158,464 | +$31,963,773 | +10.79% |
NVS | 3,081,076 | $328,011,351 | 0.06% | +21,715 | +$2,311,779 | +0.71% |
SNPS | 550,506 | $327,584,100 | 0.06% | +27,970 | +$16,643,828 | +5.35% |
PNC | 2,102,987 | $326,972,419 | 0.06% | +188,557 | +$29,316,842 | +9.85% |
EWU | 9,366,569 | $326,705,927 | 0.06% | +509,563 | +$17,773,557 | +5.75% |
EMR | 2,936,214 | $323,453,334 | 0.06% | +447,545 | +$49,301,557 | +17.98% |
EXR | 2,077,636 | $322,885,411 | 0.06% | +280,110 | +$43,531,895 | +15.58% |
MTD | 230,883 | $322,679,772 | 0.06% | -26,554 | -$37,111,605 | -10.31% |
AON | 1,099,046 | $322,657,925 | 0.06% | +346,125 | +$101,615,378 | +45.97% |
GLD | 1,495,362 | $321,517,784 | 0.06% | +182,513 | +$39,242,120 | +13.90% |
FANG | 1,597,007 | $319,704,831 | 0.06% | -243,490 | -$48,744,263 | -13.23% |
CCI | 3,250,504 | $317,574,241 | 0.06% | +628,726 | +$61,426,530 | +23.98% |
SHEL | 4,395,400 | $317,259,972 | 0.06% | +25,087 | +$1,810,780 | +0.57% |
PAA | 17,755,022 | $317,104,693 | 0.06% | -1,485,178 | -$26,525,279 | -7.72% |
APO | 2,673,830 | $315,699,108 | 0.06% | +156,347 | +$18,459,890 | +6.21% |
DUK | 3,148,872 | $315,611,441 | 0.06% | +390,285 | +$39,118,266 | +14.15% |
COF | 2,265,943 | $313,719,808 | 0.06% | +217,609 | +$30,127,966 | +10.62% |
APD | 1,212,841 | $312,973,620 | 0.06% | +267,612 | +$69,057,277 | +28.31% |
KHC | 9,675,022 | $311,729,209 | 0.06% | +4,657,248 | +$150,056,531 | +92.82% |
CEG | 1,544,991 | $309,415,348 | 0.06% | +295,366 | +$59,152,949 | +23.64% |
XYL | 2,275,327 | $308,602,601 | 0.06% | +271,427 | +$36,813,644 | +13.54% |
GIS | 4,875,586 | $308,429,570 | 0.06% | -1,838,031 | -$116,273,841 | -27.38% |
ICLR | 983,766 | $308,381,128 | 0.06% | +292,523 | +$91,697,185 | +42.32% |
AJG | 1,183,984 | $307,018,891 | 0.06% | -5,531 | -$1,434,244 | -0.46% |
MNST | 6,087,280 | $304,059,636 | 0.06% | -1,360,246 | -$67,944,288 | -18.26% |
IBN | 10,546,058 | $303,831,931 | 0.06% | +332,413 | +$9,576,819 | +3.25% |
A | 2,342,190 | $303,618,090 | 0.06% | +420,342 | +$54,488,933 | +21.87% |
TRGP | 2,350,966 | $302,757,401 | 0.06% | -1,153,147 | -$148,502,271 | -32.91% |
IJK | 3,435,550 | $302,706,311 | 0.06% | +32,468 | +$2,860,755 | +0.95% |
MSCI | 628,194 | $302,632,460 | 0.06% | +226,891 | +$109,304,739 | +56.54% |
TRV | 1,484,273 | $301,812,072 | 0.06% | -38,258 | -$7,779,382 | -2.51% |
D | 6,032,327 | $295,584,023 | 0.06% | +486,008 | +$23,814,392 | +8.76% |
SNOW | 2,186,857 | $295,422,512 | 0.06% | +46,056 | +$6,221,705 | +2.15% |
JBL | 2,707,138 | $294,509,543 | 0.06% | +878,185 | +$95,537,746 | +48.02% |
CVE | 14,968,495 | $294,280,612 | 0.06% | -20,422,660 | -$401,509,496 | -57.71% |
TECK | 6,110,908 | $292,712,493 | 0.06% | -1,642,553 | -$78,678,289 | -21.18% |
WCN | 1,665,021 | $291,978,083 | 0.06% | +189,528 | +$33,235,630 | +12.85% |
GWW | 323,613 | $291,976,593 | 0.06% | -824 | -$743,446 | -0.25% |
ES | 5,142,480 | $291,630,041 | 0.06% | +158,155 | +$8,968,970 | +3.17% |
CCEP | 3,989,999 | $290,751,227 | 0.06% | +905,656 | +$65,995,153 | +29.36% |
COR | 1,290,331 | $290,711,574 | 0.06% | +123,498 | +$27,824,099 | +10.58% |
RSG | 1,488,135 | $289,204,156 | 0.06% | +248,813 | +$48,354,318 | +20.08% |
BK | 4,802,850 | $287,642,687 | 0.06% | +100,360 | +$6,010,560 | +2.13% |
DIA | 731,862 | $286,253,184 | 0.06% | -894,333 | -$349,800,466 | -55.00% |
DT | 6,386,688 | $285,740,421 | 0.06% | +3,457,599 | +$154,692,979 | +118.04% |
KKR | 2,692,370 | $283,345,019 | 0.06% | +298,834 | +$31,449,290 | +12.49% |
TDG | 221,549 | $283,053,218 | 0.06% | +41,476 | +$52,990,152 | +23.03% |
NDSN | 1,215,930 | $282,022,804 | 0.06% | +291,622 | +$67,638,807 | +31.55% |
AWK | 2,175,346 | $280,967,689 | 0.06% | +476,109 | +$61,494,238 | +28.02% |
NOC | 643,370 | $280,477,152 | 0.06% | -360,044 | -$156,961,182 | -35.88% |
OEF | 1,055,490 | $278,966,007 | 0.06% | -55,280 | -$14,610,504 | -4.98% |
MEDP | 674,557 | $277,816,300 | 0.05% | +146,139 | +$60,187,347 | +27.66% |
CPRT | 5,113,182 | $276,929,937 | 0.05% | -105,715 | -$5,725,524 | -2.03% |
MET | 3,926,767 | $275,619,776 | 0.05% | +464,975 | +$32,636,595 | +13.43% |
IWR | 3,389,153 | $274,792,525 | 0.05% | +6,533 | +$529,696 | +0.19% |
PEG | 3,712,099 | $273,581,696 | 0.05% | +40,499 | +$2,984,776 | +1.10% |
TEL | 1,814,571 | $272,965,916 | 0.05% | +643,228 | +$96,760,788 | +54.91% |
SHM | 5,778,607 | $272,692,464 | 0.05% | -1,744,753 | -$82,334,894 | -23.19% |
BKLN | 12,956,035 | $272,594,976 | 0.05% | +1,713,415 | +$36,050,252 | +15.24% |
IGIB | 5,303,270 | $271,845,620 | 0.05% | +42,169 | +$2,161,583 | +0.80% |
DVN | 5,734,528 | $271,816,627 | 0.05% | -1,230,872 | -$58,343,333 | -17.67% |
SPYG | 3,386,857 | $271,388,851 | 0.05% | +2,290,088 | +$183,504,751 | +208.80% |
ARE | 2,316,626 | $270,975,743 | 0.05% | +377,078 | +$44,106,814 | +19.44% |
LHX | 1,204,124 | $270,422,168 | 0.05% | +66,454 | +$14,924,239 | +5.84% |
AZO | 91,188 | $270,290,351 | 0.05% | +2,941 | +$8,717,418 | +3.33% |
CARR | 4,278,189 | $269,868,162 | 0.05% | +229,603 | +$14,483,357 | +5.67% |
ACGL | 2,663,127 | $268,682,883 | 0.05% | +343,410 | +$34,646,635 | +14.80% |
BNS | 5,875,063 | $268,607,880 | 0.05% | -825,749 | -$37,753,244 | -12.32% |
EXC | 7,700,984 | $266,531,056 | 0.05% | +4,211,497 | +$145,759,911 | +120.69% |
ZBH | 2,447,617 | $265,639,873 | 0.05% | +158,529 | +$17,205,152 | +6.93% |
VBR | 1,445,451 | $263,823,717 | 0.05% | -33,576 | -$6,128,292 | -2.27% |
DTM | 3,709,705 | $263,500,346 | 0.05% | +887,410 | +$63,032,732 | +31.44% |
ULTA | 678,400 | $261,774,208 | 0.05% | +26,571 | +$10,252,952 | +4.08% |
MDY | 487,235 | $260,709,704 | 0.05% | -85,677 | -$45,844,049 | -14.95% |
DG | 1,957,262 | $258,808,754 | 0.05% | -117,544 | -$15,542,843 | -5.67% |
UL | 4,696,118 | $258,239,529 | 0.05% | +141,433 | +$7,777,401 | +3.11% |
PYPL | 4,446,915 | $258,054,477 | 0.05% | +1,065,746 | +$61,845,240 | +31.52% |
GGUS | 5,206,632 | $257,093,596 | 0.05% | -5,394,499 | -$266,370,111 | -50.89% |
PWR | 1,009,718 | $256,559,247 | 0.05% | +243,330 | +$61,827,720 | +31.75% |
YUM | 1,928,707 | $255,476,529 | 0.05% | +393,579 | +$52,133,474 | +25.64% |
TRI | 1,512,412 | $254,947,291 | 0.05% | +451,073 | +$76,037,376 | +42.50% |
EWW | 4,454,248 | $252,154,979 | 0.05% | +2,770,991 | +$156,865,801 | +164.62% |
HSBC | 5,753,147 | $250,261,895 | 0.05% | +350,876 | +$15,263,106 | +6.49% |
HPQ | 7,089,552 | $248,276,111 | 0.05% | +1,580,040 | +$55,333,001 | +28.68% |
STT | 3,353,786 | $248,180,164 | 0.05% | +2,065,615 | +$152,855,510 | +160.35% |
XLY | 1,355,609 | $247,263,082 | 0.05% | +422,100 | +$76,991,040 | +45.22% |
SYF | 5,191,396 | $244,981,977 | 0.05% | +2,032,979 | +$95,936,279 | +64.37% |
QSR | 3,467,979 | $244,041,682 | 0.05% | +2,615,721 | +$184,068,287 | +306.92% |
KMI | 12,276,375 | $243,931,571 | 0.05% | +3,618,279 | +$71,895,204 | +41.79% |
DFS | 1,846,569 | $241,549,691 | 0.05% | +347,971 | +$45,518,087 | +23.22% |
BMO | 2,878,674 | $241,376,815 | 0.05% | -1,624,650 | -$136,226,903 | -36.08% |
VYM | 2,025,812 | $240,261,303 | 0.05% | -82,491 | -$9,783,433 | -3.91% |
CNI | 2,028,425 | $239,617,845 | 0.05% | +523,226 | +$61,808,687 | +34.76% |
IBIT | 6,991,248 | $238,681,207 | 0.05% | +6,991,248 | +$238,681,207 | Open |
DGX | 1,740,091 | $238,183,656 | 0.05% | -109,831 | -$15,033,667 | -5.94% |
ETSY | 4,035,567 | $238,017,742 | 0.05% | +363,055 | +$21,412,984 | +9.89% |
APTV | 3,377,517 | $237,844,747 | 0.05% | +162,131 | +$11,417,265 | +5.04% |
KVUE | 13,082,373 | $237,837,541 | 0.05% | +7,416,877 | +$134,838,824 | +130.91% |
CMS | 3,973,658 | $236,551,861 | 0.05% | +282,719 | +$16,830,262 | +7.66% |
NUE | 1,491,502 | $235,776,636 | 0.05% | +14,896 | +$2,354,760 | +1.01% |
PSA | 817,723 | $235,218,021 | 0.05% | +169,477 | +$48,750,059 | +26.14% |
ANSS | 725,117 | $233,125,116 | 0.05% | +380,871 | +$122,450,027 | +110.64% |
FUN | 4,282,681 | $232,763,712 | 0.05% | -126,899 | -$6,896,961 | -2.88% |
DECK | 245,167 | $232,001,532 | 0.05% | -265,482 | -$251,225,617 | -15.29% |
ACWI | 2,062,999 | $231,881,088 | 0.05% | +1,236,217 | +$138,950,791 | +149.52% |
TFC | 5,957,421 | $231,445,806 | 0.05% | +475,145 | +$18,459,383 | +8.67% |
DOW | 4,301,535 | $228,196,432 | 0.05% | +681,783 | +$36,168,588 | +18.84% |
VRSK | 840,549 | $226,569,983 | 0.04% | +58,120 | +$15,666,246 | +7.43% |
IWV | 729,204 | $225,083,399 | 0.04% | +71,016 | +$21,920,509 | +10.79% |
FICO | 151,018 | $224,814,456 | 0.04% | +27,796 | +$41,378,793 | +22.56% |
RCI | 6,043,784 | $223,499,132 | 0.04% | +1,077,378 | +$39,841,438 | +21.69% |
OMC | 2,487,402 | $223,119,959 | 0.04% | -69,139 | -$6,201,768 | -2.70% |
ENPH | 2,224,560 | $221,810,878 | 0.04% | +154,924 | +$15,447,472 | +7.49% |
SCZ | 3,574,914 | $220,357,699 | 0.04% | +321,059 | +$19,790,077 | +9.87% |
UHS | 1,184,155 | $218,985,784 | 0.04% | +465,647 | +$86,112,100 | +64.81% |
RYTM | 5,288,635 | $217,151,353 | 0.04% | +177,034 | +$7,269,016 | +3.46% |
OTIS | 2,239,876 | $215,610,464 | 0.04% | -328,460 | -$31,617,560 | -12.79% |
EDU | 2,762,132 | $214,700,520 | 0.04% | +981,053 | +$76,257,250 | +55.08% |
HLT | 983,845 | $214,674,979 | 0.04% | +121,102 | +$26,424,456 | +14.04% |
STLD | 1,636,649 | $211,946,046 | 0.04% | -239,144 | -$30,969,148 | -12.75% |
RMD | 1,103,839 | $211,296,861 | 0.04% | +165,485 | +$31,677,139 | +17.64% |
BBY | 2,496,559 | $210,434,958 | 0.04% | -25,244 | -$2,127,817 | -1.00% |
AEP | 2,369,920 | $207,936,781 | 0.04% | +61,481 | +$5,394,343 | +2.66% |
IWO | 790,454 | $207,517,889 | 0.04% | -7,437 | -$1,952,436 | -0.93% |
VRSN | 1,165,056 | $207,146,957 | 0.04% | +508,997 | +$90,499,667 | +77.58% |
PHM | 1,875,007 | $206,438,271 | 0.04% | +166,046 | +$18,281,665 | +9.72% |
ETR | 1,926,575 | $206,143,525 | 0.04% | +382,842 | +$40,964,094 | +24.80% |
RCL | 1,292,726 | $206,099,306 | 0.04% | -201,809 | -$32,174,409 | -13.50% |
SWKS | 1,925,093 | $205,176,412 | 0.04% | -576,413 | -$61,434,098 | -23.04% |
KDP | 6,135,038 | $204,910,269 | 0.04% | +1,531,051 | +$51,137,103 | +33.25% |
WRK | 4,049,485 | $203,527,116 | 0.04% | +1,973,212 | +$99,173,635 | +95.04% |
TYL | 404,733 | $203,491,658 | 0.04% | +156,935 | +$78,903,779 | +63.33% |
BHP | 3,512,871 | $200,549,805 | 0.04% | +75,880 | +$4,331,989 | +2.21% |
CVNA | 1,554,548 | $200,101,419 | 0.04% | +292,045 | +$37,592,032 | +23.13% |
CTVA | 3,702,023 | $199,687,121 | 0.04% | +1,555,592 | +$83,908,632 | +72.47% |
CHTR | 667,531 | $199,565,068 | 0.04% | +385,067 | +$115,119,630 | +136.32% |
HESM | 5,473,642 | $199,459,514 | 0.04% | +67,344 | +$2,454,015 | +1.25% |
AU | 7,908,887 | $198,750,330 | 0.04% | +6,628,145 | +$166,565,284 | +517.52% |
TM | 968,491 | $198,511,600 | 0.04% | -14,984 | -$3,071,270 | -1.52% |
HAL | 5,838,625 | $197,228,753 | 0.04% | -169,212 | -$5,715,981 | -2.82% |
TME | 14,011,824 | $196,866,127 | 0.04% | +4,705,798 | +$66,116,462 | +50.57% |
LULU | 659,019 | $196,848,975 | 0.04% | -29,723 | -$8,878,260 | -4.32% |
POR | 4,516,229 | $195,281,742 | 0.04% | +196,467 | +$8,495,233 | +4.55% |
FCNCA | 114,193 | $192,256,477 | 0.04% | +28,657 | +$48,247,212 | +33.50% |
SLF | 3,913,114 | $191,703,455 | 0.04% | +1,369,123 | +$67,073,336 | +53.82% |
BDX | 818,811 | $191,364,319 | 0.04% | +141,741 | +$33,126,289 | +20.93% |
STZ | 736,675 | $189,531,744 | 0.04% | +99,003 | +$25,471,492 | +15.53% |
ADM | 3,119,219 | $188,556,789 | 0.04% | +1,235,279 | +$74,672,616 | +65.57% |
CBRE | 2,103,736 | $187,463,915 | 0.04% | +182,193 | +$16,235,218 | +9.48% |
PODD | 925,840 | $186,834,512 | 0.04% | +119,965 | +$24,208,937 | +14.89% |
AEE | 2,598,263 | $184,762,482 | 0.04% | +407,005 | +$28,942,126 | +18.57% |
RJF | 1,490,451 | $184,234,648 | 0.04% | -20,121 | -$2,487,157 | -1.33% |
RPM | 1,706,815 | $183,789,839 | 0.04% | -37,607 | -$4,049,522 | -2.16% |
ENLC | 13,352,523 | $183,730,716 | 0.04% | -738,445 | -$10,161,003 | -5.24% |
IR | 2,013,950 | $182,947,218 | 0.04% | +245,678 | +$22,317,390 | +13.89% |
HST | 10,080,151 | $181,241,115 | 0.04% | -6,697,596 | -$120,422,776 | -39.92% |
CSGP | 2,441,966 | $181,047,359 | 0.04% | -648,322 | -$48,066,593 | -20.98% |
PBR.A | 13,234,558 | $180,519,371 | 0.04% | -14,769,090 | -$201,450,388 | -52.74% |
TROW | 1,558,396 | $179,698,643 | 0.04% | +24,489 | +$2,823,827 | +1.60% |
SRE | 2,361,819 | $179,639,953 | 0.04% | -525,871 | -$39,997,748 | -18.21% |
MTCH | 5,909,356 | $179,526,235 | 0.04% | +771,705 | +$23,444,398 | +15.02% |
RELX | 3,897,452 | $178,815,098 | 0.04% | +317,987 | +$14,589,244 | +8.88% |
TSCO | 657,419 | $177,503,130 | 0.04% | +237,736 | +$64,188,720 | +56.65% |
TOST | 6,841,489 | $176,305,172 | 0.03% | +5,380,538 | +$138,656,464 | +368.29% |
VO | 727,206 | $176,056,573 | 0.03% | +2,788 | +$674,975 | +0.38% |
CHD | 1,694,470 | $175,682,650 | 0.03% | +449,201 | +$46,573,160 | +36.07% |
GIGB | 3,880,529 | $175,593,937 | 0.03% | +111,996 | +$5,067,819 | +2.97% |
GLBE | 4,796,058 | $173,953,024 | 0.03% | -671,668 | -$24,361,398 | -12.28% |
CPAY | 649,144 | $172,938,453 | 0.03% | +649,144 | +$172,938,453 | Open |
FTNT | 2,866,736 | $172,778,179 | 0.03% | +478,540 | +$28,841,606 | +20.04% |
HYG | 2,238,845 | $172,704,503 | 0.03% | -1,525,386 | -$117,668,276 | -40.52% |
KEYS | 1,258,674 | $172,123,670 | 0.03% | -7,618 | -$1,041,762 | -0.60% |
KEY | 12,084,541 | $171,721,328 | 0.03% | +1,842,115 | +$26,176,454 | +17.99% |
EBAY | 3,187,883 | $171,253,075 | 0.03% | +155,848 | +$8,372,155 | +5.14% |
LYB | 1,789,412 | $171,175,152 | 0.03% | +580,231 | +$55,504,897 | +47.99% |
ZTO | 8,240,321 | $170,986,661 | 0.03% | -1,235,480 | -$25,636,210 | -13.04% |
BALL | 2,845,701 | $170,798,974 | 0.03% | -4,067,062 | -$244,105,061 | -58.83% |
TTD | 1,748,064 | $170,733,411 | 0.03% | -1,406,160 | -$137,339,647 | -44.58% |
DRI | 1,126,785 | $170,505,106 | 0.03% | +97,462 | +$14,747,950 | +9.47% |
FTV | 2,295,814 | $170,119,817 | 0.03% | +265,606 | +$19,681,405 | +13.08% |
VICI | 5,925,506 | $169,706,492 | 0.03% | +548,246 | +$15,701,765 | +10.20% |
VMC | 681,368 | $169,442,594 | 0.03% | -623,162 | -$154,967,926 | -47.77% |
ATO | 1,443,615 | $168,397,690 | 0.03% | +30,161 | +$3,518,281 | +2.13% |
IWN | 1,101,454 | $167,751,444 | 0.03% | -250,872 | -$38,207,806 | -18.55% |
DD | 2,072,297 | $166,799,186 | 0.03% | +569,858 | +$45,867,870 | +37.93% |
MTB | 1,098,581 | $166,281,220 | 0.03% | -208,996 | -$31,633,635 | -15.98% |
VST | 1,926,099 | $165,605,992 | 0.03% | +700,712 | +$60,247,218 | +57.18% |
OXY | 2,624,581 | $165,427,340 | 0.03% | -454,521 | -$28,648,459 | -14.76% |
HUBB | 451,960 | $165,182,341 | 0.03% | +162,628 | +$59,437,281 | +56.21% |
LEA | 1,445,263 | $165,063,487 | 0.03% | +517,458 | +$59,098,878 | +55.77% |
KR | 3,304,334 | $164,985,397 | 0.03% | +648,741 | +$32,391,638 | +24.43% |
HBAN | 12,426,812 | $163,785,382 | 0.03% | +2,461,081 | +$32,437,048 | +24.70% |
HYLB | 4,607,778 | $163,391,808 | 0.03% | -5,883,183 | -$208,617,669 | -56.08% |
SYY | 2,284,405 | $163,083,673 | 0.03% | +62,302 | +$4,447,740 | +2.80% |
STM | 4,143,057 | $162,739,279 | 0.03% | +194,074 | +$7,623,227 | +4.91% |
CMI | 586,932 | $162,539,079 | 0.03% | -235,080 | -$65,100,704 | -28.60% |
CNC | 2,448,575 | $162,340,523 | 0.03% | -967,365 | -$64,136,300 | -28.32% |
COO | 1,858,439 | $162,241,725 | 0.03% | +1,858,439 | +$162,241,725 | Open |
MKC | 2,269,902 | $161,026,848 | 0.03% | -335,264 | -$23,783,628 | -12.87% |
SNY | 3,307,914 | $160,499,987 | 0.03% | +604,277 | +$29,319,520 | +22.35% |
GSK | 4,156,387 | $160,020,900 | 0.03% | +92,241 | +$3,551,279 | +2.27% |
WTW | 609,751 | $159,840,127 | 0.03% | +253,577 | +$66,472,675 | +71.19% |
AVY | 730,813 | $159,792,262 | 0.03% | +109,445 | +$23,930,149 | +17.61% |
FTS | 4,109,103 | $159,597,561 | 0.03% | -450,748 | -$17,507,052 | -9.89% |
SPOT | 508,426 | $159,538,995 | 0.03% | +141,250 | +$44,322,838 | +38.47% |
GPC | 1,149,434 | $158,989,711 | 0.03% | +366,972 | +$50,759,567 | +46.90% |
CCL | 8,459,982 | $158,370,863 | 0.03% | +3,079,461 | +$57,647,510 | +57.23% |
KBE | 3,411,246 | $158,247,702 | 0.03% | -323,271 | -$14,996,542 | -8.66% |
SMCI | 193,136 | $158,245,982 | 0.03% | -96,072 | -$78,716,593 | -33.22% |
WAB | 994,624 | $157,200,323 | 0.03% | -35,400 | -$5,594,970 | -3.44% |
AEM | 2,403,270 | $157,173,858 | 0.03% | -1,125,840 | -$73,629,936 | -31.90% |
XHB | 1,549,971 | $156,671,069 | 0.03% | -966,514 | -$97,695,235 | -38.41% |
WST | 473,613 | $156,003,386 | 0.03% | +11,305 | +$3,723,754 | +2.45% |
NBIX | 1,132,589 | $155,923,528 | 0.03% | +356,862 | +$49,129,192 | +46.00% |
NU | 12,024,465 | $154,995,354 | 0.03% | -1,194,962 | -$15,403,060 | -9.04% |
EFX | 637,029 | $154,454,051 | 0.03% | -59,262 | -$14,368,665 | -8.51% |
INDA | 2,765,149 | $154,240,011 | 0.03% | +529,451 | +$29,532,777 | +23.68% |
HSY | 837,766 | $154,006,524 | 0.03% | +377,015 | +$69,306,667 | +81.83% |
BAP | 953,669 | $153,855,420 | 0.03% | +92,581 | +$14,936,093 | +10.75% |
MUB | 1,441,934 | $153,638,068 | 0.03% | -403,710 | -$43,015,301 | -21.87% |
HYMB | 6,032,613 | $153,469,675 | 0.03% | +178,528 | +$4,541,752 | +3.05% |
DPZ | 297,135 | $153,419,715 | 0.03% | -44,162 | -$22,802,165 | -12.94% |
MRO | 5,347,696 | $153,318,444 | 0.03% | +690,376 | +$19,793,080 | +14.82% |
ALGN | 629,850 | $152,064,686 | 0.03% | +85,702 | +$20,691,034 | +15.75% |
SMFG | 11,324,570 | $151,862,484 | 0.03% | +409,360 | +$5,489,518 | +3.75% |
VNQI | 3,739,649 | $151,717,560 | 0.03% | +45,850 | +$1,860,135 | +1.24% |
TCOM | 3,226,064 | $151,625,008 | 0.03% | +17,977 | +$844,919 | +0.56% |
WING | 358,089 | $151,349,897 | 0.03% | -18,058 | -$7,632,394 | -4.80% |
RBLX | 4,064,850 | $151,253,069 | 0.03% | +2,226,725 | +$82,856,437 | +121.14% |
GRMN | 914,767 | $149,033,840 | 0.03% | +33,934 | +$5,528,527 | +3.85% |
FEZ | 2,977,494 | $148,964,025 | 0.03% | +40,056 | +$2,004,002 | +1.36% |
DAL | 3,123,517 | $148,179,646 | 0.03% | +1,255,201 | +$59,546,735 | +67.18% |
TTE | 2,218,707 | $147,943,383 | 0.03% | -568,423 | -$37,902,446 | -20.39% |
MC | 2,595,609 | $147,586,328 | 0.03% | -626,752 | -$35,637,119 | -19.45% |
HEDJ | 3,260,710 | $147,416,699 | 0.03% | +50,259 | +$2,272,209 | +1.57% |
WSO | 316,669 | $146,693,748 | 0.03% | +81,766 | +$37,877,282 | +34.81% |
NEM | 3,488,253 | $146,053,153 | 0.03% | +622,522 | +$26,064,996 | +21.72% |
SFM | 1,741,118 | $145,661,932 | 0.03% | -581,909 | -$48,682,507 | -25.05% |
IRM | 1,615,304 | $144,763,544 | 0.03% | +794,991 | +$71,247,093 | +96.91% |
VLTO | 1,513,434 | $144,487,544 | 0.03% | +369,812 | +$35,305,952 | +32.34% |
LNW | 1,375,287 | $144,240,101 | 0.03% | -1,044,664 | -$109,564,360 | -43.17% |
CDW | 643,301 | $143,996,496 | 0.03% | +8,945 | +$2,002,249 | +1.41% |
TOL | 1,248,546 | $143,807,528 | 0.03% | +229,917 | +$26,481,840 | +22.57% |
VTR | 2,796,367 | $143,341,772 | 0.03% | -311,806 | -$15,983,176 | -10.03% |
BAM | 3,751,108 | $142,729,659 | 0.03% | -586,668 | -$22,322,717 | -13.52% |
BCE | 4,408,258 | $142,695,311 | 0.03% | -4,304,144 | -$139,325,141 | -49.40% |
VEEV | 778,355 | $142,446,749 | 0.03% | -223,623 | -$40,925,245 | -22.32% |
LVS | 3,218,242 | $142,407,209 | 0.03% | +1,424,051 | +$63,014,257 | +79.37% |
ITB | 1,391,723 | $140,647,526 | 0.03% | -148,383 | -$14,995,586 | -9.63% |
BAH | 912,469 | $140,428,979 | 0.03% | +130,217 | +$20,040,396 | +16.65% |
PLTR | 5,482,895 | $138,881,730 | 0.03% | -4,062,755 | -$102,909,584 | -42.56% |
APP | 1,666,177 | $138,659,250 | 0.03% | -140,882 | -$11,724,200 | -7.80% |
CAG | 4,878,698 | $138,652,597 | 0.03% | +1,788,564 | +$50,830,989 | +57.88% |
FSLR | 614,697 | $138,589,586 | 0.03% | +227,240 | +$51,233,530 | +58.65% |
EQNR | 4,850,081 | $138,518,313 | 0.03% | +1,491,049 | +$42,584,359 | +44.39% |
EQH | 3,389,721 | $138,504,000 | 0.03% | +1,965,536 | +$80,311,801 | +138.01% |
CNQ | 3,855,813 | $138,423,687 | 0.03% | -15,241,287 | -$547,162,203 | -79.81% |
ILMN | 1,324,725 | $138,274,796 | 0.03% | +495,384 | +$51,708,182 | +59.73% |
USO | 1,734,255 | $138,029,355 | 0.03% | -457,178 | -$36,386,797 | -20.86% |
BR | 694,139 | $136,745,383 | 0.03% | +51,742 | +$10,193,174 | +8.05% |
NI | 4,727,233 | $136,191,583 | 0.03% | +1,907,040 | +$54,941,822 | +67.62% |
OIH | 430,302 | $136,052,886 | 0.03% | +139,585 | +$44,133,985 | +48.01% |
SCHP | 2,602,253 | $135,343,179 | 0.03% | -1,528,965 | -$79,521,470 | -37.01% |
CNP | 4,355,048 | $134,919,387 | 0.03% | +551,963 | +$17,099,814 | +14.51% |
GSIE | 3,961,324 | $133,298,553 | 0.03% | -1,578,764 | -$53,125,409 | -28.50% |
QQQE | 1,500,000 | $133,110,000 | 0.03% | +577,845 | +$51,277,965 | +62.66% |
HWM | 1,714,494 | $133,096,169 | 0.03% | +428,799 | +$33,287,666 | +33.35% |
MKSI | 1,014,585 | $132,484,509 | 0.03% | +124,439 | +$16,249,245 | +13.98% |
VIG | 725,149 | $132,375,950 | 0.03% | +21,407 | +$3,907,848 | +3.04% |
PPH | 1,447,001 | $132,371,651 | 0.03% | +100,000 | +$9,148,000 | +7.42% |
IPG | 4,545,848 | $132,238,718 | 0.03% | +121,571 | +$3,536,500 | +2.75% |
GEM | 4,023,181 | $131,437,323 | 0.03% | -134,454 | -$4,392,612 | -3.23% |
CF | 1,767,982 | $131,042,826 | 0.03% | +166,115 | +$12,312,444 | +10.37% |
CROX | 897,304 | $130,952,546 | 0.03% | +168,284 | +$24,559,367 | +23.08% |
VIPS | 10,055,251 | $130,919,368 | 0.03% | +2,445,660 | +$31,842,493 | +32.14% |
ING | 7,626,880 | $130,724,723 | 0.03% | +63,670 | +$1,091,304 | +0.84% |
MANH | 528,541 | $130,380,494 | 0.03% | -3,405 | -$839,945 | -0.64% |
PKG | 712,807 | $130,130,046 | 0.03% | +306,470 | +$55,949,163 | +75.42% |
PCG | 7,442,198 | $129,940,777 | 0.03% | +2,119,155 | +$37,000,446 | +39.81% |
CMA | 2,542,048 | $129,746,130 | 0.03% | -72,710 | -$3,711,118 | -2.78% |
SSD | 765,143 | $128,949,550 | 0.03% | +551,966 | +$93,022,830 | +258.92% |
MUFG | 11,908,092 | $128,607,394 | 0.03% | -1,095,553 | -$11,831,972 | -8.42% |
AES | 7,315,246 | $128,528,872 | 0.03% | +859,524 | +$15,101,837 | +13.31% |
PPG | 1,019,630 | $128,361,221 | 0.03% | -159,400 | -$20,066,866 | -13.52% |
BF.B | 2,970,903 | $128,313,301 | 0.03% | +1,787,985 | +$77,223,072 | +151.15% |
VTIP | 2,638,969 | $128,095,555 | 0.03% | +758,804 | +$36,832,346 | +40.36% |
CWB | 1,770,688 | $127,595,777 | 0.03% | -13,726 | -$989,096 | -0.77% |
JD | 4,922,857 | $127,206,625 | 0.03% | +2,099,438 | +$54,249,478 | +74.36% |
ZION | 2,917,897 | $126,549,193 | 0.02% | +641,403 | +$27,817,648 | +28.18% |
SCHA | 2,661,109 | $126,269,622 | 0.02% | -851,192 | -$40,389,060 | -24.23% |
KWEB | 4,639,653 | $125,363,424 | 0.02% | +1,109,491 | +$29,978,447 | +31.43% |
ALNY | 514,667 | $125,064,081 | 0.02% | +254,648 | +$61,879,464 | +97.93% |
ALB | 1,308,430 | $124,981,234 | 0.02% | +624,651 | +$59,666,664 | +91.35% |
CPT | 1,145,280 | $124,961,501 | 0.02% | +728,307 | +$79,465,577 | +174.67% |
MTDR | 2,096,465 | $124,949,314 | 0.02% | -141,247 | -$8,418,321 | -6.31% |
URTH | 846,411 | $124,837,158 | 0.02% | +193,726 | +$28,572,648 | +29.68% |
RF | 6,227,543 | $124,799,962 | 0.02% | +2,957 | +$59,258 | +0.05% |
TTWO | 800,232 | $124,428,074 | 0.02% | +119,160 | +$18,528,188 | +17.50% |
BXP | 2,015,982 | $124,103,852 | 0.02% | +68,164 | +$4,196,176 | +3.50% |
AQN | 20,821,189 | $122,012,168 | 0.02% | +4,277,330 | +$25,065,154 | +25.85% |
CTRA | 4,573,596 | $121,977,805 | 0.02% | +907,105 | +$24,192,490 | +24.74% |
ELF | 577,077 | $121,601,665 | 0.02% | +3,473 | +$731,831 | +0.61% |
PBR | 8,367,388 | $121,243,452 | 0.02% | -31,376,489 | -$454,645,326 | -78.95% |
EIX | 1,685,284 | $121,020,244 | 0.02% | +241,579 | +$17,347,788 | +16.73% |
GDDY | 865,479 | $120,916,071 | 0.02% | +318,021 | +$44,430,714 | +58.09% |
O | 2,276,486 | $120,243,991 | 0.02% | -59,984 | -$3,168,355 | -2.57% |
SRLN | 2,872,492 | $120,070,166 | 0.02% | -401,949 | -$16,801,468 | -12.28% |
FITB | 3,286,564 | $119,926,720 | 0.02% | -5,965 | -$217,663 | -0.18% |
DOV | 664,521 | $119,912,814 | 0.02% | +147,899 | +$26,688,375 | +28.63% |
HPE | 5,636,771 | $119,330,442 | 0.02% | -64,696 | -$1,369,614 | -1.13% |
USHY | 3,283,618 | $119,129,661 | 0.02% | +1,647,708 | +$59,778,846 | +100.72% |
AMCR | 12,104,634 | $118,383,321 | 0.02% | +2,793,370 | +$27,319,159 | +30.00% |
ASH | 1,248,346 | $117,956,214 | 0.02% | -16,205 | -$1,531,210 | -1.28% |
NTR | 2,313,522 | $117,781,405 | 0.02% | +480,311 | +$24,452,633 | +26.20% |
JXN | 1,583,492 | $117,590,116 | 0.02% | -74,331 | -$5,519,820 | -4.48% |
ALC | 1,320,023 | $117,587,649 | 0.02% | +548,246 | +$48,837,754 | +71.04% |
EWZ | 4,282,552 | $117,042,146 | 0.02% | -11,684,305 | -$319,332,056 | -73.18% |
PFG | 1,489,728 | $116,869,162 | 0.02% | +103,747 | +$8,138,952 | +7.49% |
ESGD | 1,476,756 | $116,338,838 | 0.02% | -119,742 | -$9,433,275 | -7.50% |
CHRD | 692,556 | $116,127,790 | 0.02% | +108,454 | +$18,185,567 | +18.57% |
ARES | 869,467 | $115,882,562 | 0.02% | +168,622 | +$22,473,940 | +24.06% |
CAAP | 6,958,496 | $115,789,373 | 0.02% | -378,064 | -$6,290,985 | -5.15% |
GEHC | 1,483,387 | $115,585,515 | 0.02% | -281,096 | -$21,903,000 | -15.93% |
ARKK | 2,611,486 | $114,774,810 | 0.02% | +35,577 | +$1,563,609 | +1.38% |
DEO | 910,134 | $114,749,695 | 0.02% | +216,394 | +$27,282,956 | +31.19% |
MNDY | 476,138 | $114,634,985 | 0.02% | -5,605 | -$1,349,460 | -1.16% |
IQ | 31,203,310 | $114,516,148 | 0.02% | -968,846 | -$3,555,665 | -3.01% |
PSN | 1,399,115 | $114,461,598 | 0.02% | +8,746 | +$715,510 | +0.63% |
EQR | 1,647,660 | $114,248,744 | 0.02% | +671,564 | +$46,566,248 | +68.80% |
MHO | 932,806 | $113,932,925 | 0.02% | +177,819 | +$21,718,813 | +23.55% |
UNM | 2,229,103 | $113,929,454 | 0.02% | +319,447 | +$16,326,936 | +16.73% |
JNPR | 3,124,544 | $113,920,874 | 0.02% | +1,113,906 | +$40,613,013 | +55.40% |
FTI | 4,346,997 | $113,673,972 | 0.02% | +6,226 | +$162,810 | +0.14% |
INVH | 3,146,514 | $112,928,387 | 0.02% | -1,236,807 | -$44,389,003 | -28.22% |
TER | 756,889 | $112,239,070 | 0.02% | -246,428 | -$36,542,808 | -24.56% |
STN | 1,337,839 | $111,776,448 | 0.02% | +237,743 | +$19,863,428 | +21.61% |
MTUM | 571,946 | $111,455,117 | 0.02% | +205,556 | +$40,056,698 | +56.10% |
HOOD | 4,894,916 | $111,163,542 | 0.02% | -1,383,519 | -$31,419,716 | -22.04% |
RWO | 2,676,689 | $111,162,894 | 0.02% | -124,333 | -$5,163,549 | -4.44% |
SONY | 1,303,669 | $110,746,682 | 0.02% | -90,723 | -$7,706,919 | -6.51% |
LDOS | 757,491 | $110,502,787 | 0.02% | +89,423 | +$13,045,027 | +13.39% |
MUR | 2,663,810 | $109,855,524 | 0.02% | -259,920 | -$10,719,101 | -8.89% |
PAGP | 5,824,416 | $109,615,509 | 0.02% | -1,826,374 | -$34,372,359 | -23.87% |
CE | 812,033 | $109,535,131 | 0.02% | +78,224 | +$10,551,635 | +10.66% |
PK | 7,305,458 | $109,435,761 | 0.02% | -1,844,578 | -$27,631,778 | -20.16% |
LYV | 1,165,376 | $109,242,346 | 0.02% | +20,499 | +$1,921,576 | +1.79% |
IYR | 1,242,150 | $108,986,241 | 0.02% | -1,040,598 | -$91,302,069 | -45.59% |
BRK.A | 178 | $108,978,898 | 0.02% | - | - | - |
W | 2,060,952 | $108,673,999 | 0.02% | +805,146 | +$42,455,349 | +64.11% |
DB | 6,817,576 | $108,672,161 | 0.02% | -22,485,129 | -$358,412,956 | -76.73% |
NTRA | 1,001,916 | $108,497,484 | 0.02% | +315,676 | +$34,184,554 | +46.00% |
GOLD | 6,493,963 | $108,319,303 | 0.02% | -290,261 | -$4,841,553 | -4.28% |
MOH | 364,109 | $108,249,606 | 0.02% | +163,450 | +$48,593,685 | +81.46% |
ESTC | 945,781 | $107,733,914 | 0.02% | +551,401 | +$62,810,088 | +139.81% |
ED | 1,202,028 | $107,485,344 | 0.02% | +189,967 | +$16,986,849 | +18.77% |
MAS | 1,610,792 | $107,391,503 | 0.02% | +262,105 | +$17,474,540 | +19.43% |
MODG | 7,006,246 | $107,195,564 | 0.02% | +2,361,992 | +$36,138,478 | +50.86% |
MTH | 660,002 | $106,821,324 | 0.02% | +161,088 | +$26,072,093 | +32.29% |
TLT | 1,163,757 | $106,809,617 | 0.02% | -607,280 | -$55,736,158 | -34.29% |
ALLE | 895,755 | $105,833,453 | 0.02% | +176,181 | +$20,815,785 | +24.48% |
GSEE | 2,349,430 | $105,652,222 | 0.02% | -108,817 | -$4,893,424 | -4.43% |
ESS | 387,818 | $105,564,060 | 0.02% | +94,530 | +$25,731,066 | +32.23% |
KIE | 2,117,432 | $105,511,637 | 0.02% | +742,302 | +$36,988,909 | +53.98% |
UAL | 2,162,371 | $105,220,973 | 0.02% | -728,663 | -$35,456,742 | -25.20% |
GINN | 1,851,492 | $105,071,801 | 0.02% | -28,899 | -$1,640,012 | -1.54% |
ESGE | 3,122,542 | $104,698,833 | 0.02% | +429,009 | +$14,384,672 | +15.93% |
IGV | 1,202,801 | $104,523,407 | 0.02% | -1,706,888 | -$148,328,567 | -58.66% |
SWK | 1,308,141 | $104,507,384 | 0.02% | -126,812 | -$10,131,011 | -8.84% |
WWD | 597,330 | $104,162,405 | 0.02% | +235,847 | +$41,127,000 | +65.24% |
ANF | 580,042 | $103,154,669 | 0.02% | -87,307 | -$15,526,677 | -13.08% |
SCCO | 953,590 | $102,739,787 | 0.02% | -38,416 | -$4,138,940 | -3.87% |
KOF | 1,193,678 | $102,465,320 | 0.02% | -112,223 | -$9,633,222 | -8.59% |
ENTG | 753,505 | $102,024,577 | 0.02% | -112,812 | -$15,274,745 | -13.02% |
MDB | 407,484 | $101,854,701 | 0.02% | +104,469 | +$26,113,071 | +34.48% |
SBAC | 518,586 | $101,798,432 | 0.02% | -420,239 | -$82,492,916 | -44.76% |
WYNN | 1,137,230 | $101,782,085 | 0.02% | +424,650 | +$38,006,175 | +59.59% |
AMED | 1,107,839 | $101,699,620 | 0.02% | +1,043,958 | +$95,835,344 | +1,634.22% |
IFF | 1,067,643 | $101,650,290 | 0.02% | -637,267 | -$60,674,191 | -37.38% |
MGM | 2,285,303 | $101,558,865 | 0.02% | +615,637 | +$27,358,908 | +36.87% |
BZ | 5,367,367 | $100,960,173 | 0.02% | +2,206,975 | +$41,513,200 | +69.83% |
HIG | 1,003,590 | $100,900,939 | 0.02% | -225,462 | -$22,667,949 | -18.34% |
TAL | 9,454,472 | $100,879,216 | 0.02% | +414,330 | +$4,420,901 | +4.58% |
VTWO | 1,230,482 | $100,862,610 | 0.02% | -228,915 | -$18,764,163 | -15.69% |
BEN | 4,512,201 | $100,847,692 | 0.02% | +2,432,229 | +$54,360,318 | +116.94% |
BKR | 2,854,283 | $100,385,133 | 0.02% | +805,383 | +$28,325,320 | +39.31% |
XME | 1,688,128 | $100,156,634 | 0.02% | -403,629 | -$23,947,309 | -19.30% |
ACLS | 702,613 | $99,904,542 | 0.02% | +220,834 | +$31,400,386 | +45.84% |
CLX | 729,873 | $99,605,768 | 0.02% | +269,554 | +$36,786,034 | +58.56% |
HR | 6,033,735 | $99,435,953 | 0.02% | +5,176,129 | +$85,302,606 | +603.56% |
CYBR | 363,457 | $99,376,413 | 0.02% | +25,149 | +$6,876,240 | +7.43% |
WRB | 1,259,042 | $98,935,520 | 0.02% | +261,318 | +$20,534,368 | +26.19% |
LECO | 524,070 | $98,860,565 | 0.02% | +74,332 | +$14,021,988 | +16.53% |
BBVA | 9,853,160 | $98,827,195 | 0.02% | -65,660 | -$658,570 | -0.66% |
BJ | 1,123,520 | $98,689,997 | 0.02% | +334,969 | +$29,423,677 | +42.48% |
MTSI | 885,049 | $98,656,412 | 0.02% | +1,333 | +$148,590 | +0.15% |
WDC | 1,300,295 | $98,523,352 | 0.02% | +425,240 | +$32,220,435 | +48.60% |
GSBD | 6,538,855 | $98,278,991 | 0.02% | +27,500 | +$413,325 | +0.42% |
COIN | 442,003 | $98,226,327 | 0.02% | +84,631 | +$18,807,547 | +23.68% |
NWSA | 3,552,635 | $97,946,147 | 0.02% | -217,474 | -$5,995,758 | -5.77% |
NRG | 1,249,454 | $97,282,488 | 0.02% | +699,831 | +$54,488,842 | +127.33% |
PR | 6,015,651 | $97,152,764 | 0.02% | -740,456 | -$11,958,364 | -10.96% |
BEKE | 6,846,540 | $96,878,541 | 0.02% | -1,840,485 | -$26,042,863 | -21.19% |
TPR | 2,258,254 | $96,630,689 | 0.02% | +248,111 | +$10,616,670 | +12.34% |
CBOE | 566,073 | $96,266,374 | 0.02% | +6,361 | +$1,081,752 | +1.14% |
XRT | 1,282,385 | $96,153,227 | 0.02% | -702,444 | -$52,669,251 | -35.39% |
EXPE | 763,021 | $96,133,016 | 0.02% | -85,079 | -$10,719,103 | -10.03% |
TXT | 1,118,812 | $96,061,198 | 0.02% | +27,958 | +$2,400,474 | +2.56% |
HOLX | 1,289,938 | $95,777,897 | 0.02% | -426,530 | -$31,669,853 | -24.85% |
EXPD | 765,566 | $95,534,981 | 0.02% | +134,015 | +$16,723,732 | +21.22% |
CCJ | 1,939,308 | $95,413,954 | 0.02% | -1,878,909 | -$92,442,323 | -49.21% |
WLK | 658,386 | $95,347,461 | 0.02% | -4,290 | -$621,278 | -0.65% |
YMM | 11,832,085 | $95,129,963 | 0.02% | +2,705,938 | +$21,755,742 | +29.65% |
SPLG | 1,482,842 | $94,901,888 | 0.02% | -12,511 | -$800,704 | -0.84% |
VOYA | 1,329,907 | $94,622,883 | 0.02% | -185,233 | -$13,179,328 | -12.23% |
THC | 710,590 | $94,529,788 | 0.02% | +483,867 | +$64,368,827 | +213.42% |
ELS | 1,447,042 | $94,245,845 | 0.02% | -55,869 | -$3,638,748 | -3.72% |
WIX | 588,535 | $93,618,262 | 0.02% | +541 | +$86,057 | +0.09% |
KIM | 4,794,712 | $93,305,096 | 0.02% | +1,480,302 | +$28,806,677 | +44.66% |
BRKR | 1,461,605 | $93,265,015 | 0.02% | +423,375 | +$27,015,559 | +40.78% |
ONON | 2,393,021 | $92,849,215 | 0.02% | +595,431 | +$23,102,723 | +33.12% |
Z | 1,992,024 | $92,409,993 | 0.02% | +1,627,064 | +$75,479,499 | +445.82% |
AMH | 2,473,911 | $91,930,533 | 0.02% | -325,874 | -$12,109,478 | -11.64% |
CFG | 2,546,753 | $91,759,511 | 0.02% | -407,279 | -$14,674,262 | -13.79% |
ATMU | 3,178,517 | $91,477,719 | 0.02% | +629 | +$18,103 | +0.02% |
EMLC | 3,840,930 | $91,337,315 | 0.02% | +463,454 | +$11,020,936 | +13.72% |
TXRH | 528,332 | $90,719,888 | 0.02% | +8,651 | +$1,485,463 | +1.66% |
WPM | 1,729,102 | $90,639,527 | 0.02% | -129,069 | -$6,765,797 | -6.95% |
PDBC | 6,450,084 | $90,623,680 | 0.02% | +5,472,612 | +$76,890,199 | +559.87% |
EDR | 3,343,149 | $90,365,317 | 0.02% | +2,741,207 | +$74,094,825 | +455.39% |
FDS | 220,864 | $90,172,145 | 0.02% | +38,324 | +$15,646,539 | +20.99% |
EWA | 3,680,637 | $89,917,962 | 0.02% | +958,527 | +$23,416,815 | +35.21% |
MAA | 629,524 | $89,776,418 | 0.02% | -21,732 | -$3,099,201 | -3.34% |
CAH | 912,352 | $89,702,449 | 0.02% | +26,067 | +$2,562,907 | +2.94% |
KMX | 1,215,861 | $89,171,246 | 0.02% | +343,392 | +$25,184,369 | +39.36% |
IEX | 442,837 | $89,098,804 | 0.02% | +13,700 | +$2,756,440 | +3.19% |
AIT | 457,548 | $88,764,312 | 0.02% | +51,879 | +$10,064,526 | +12.79% |
UDR | 2,150,071 | $88,475,422 | 0.02% | +712,515 | +$29,319,992 | +49.56% |
DLTR | 827,918 | $88,396,805 | 0.02% | +71,061 | +$7,587,183 | +9.39% |
FCN | 409,284 | $88,212,981 | 0.02% | -120,090 | -$25,882,998 | -22.69% |
SQ | 1,361,866 | $87,826,738 | 0.02% | +335,645 | +$21,645,746 | +32.71% |
STGW | 12,857,417 | $87,687,584 | 0.02% | -3,997,362 | -$27,262,009 | -23.72% |
AFG | 712,475 | $87,648,675 | 0.02% | +26,643 | +$3,277,622 | +3.88% |
IOT | 2,595,907 | $87,482,066 | 0.02% | +127,408 | +$4,293,650 | +5.16% |
PEN | 485,005 | $87,286,350 | 0.02% | +398,620 | +$71,739,641 | +461.45% |
GDS | 9,370,094 | $87,048,173 | 0.02% | +5,314,253 | +$49,369,410 | +131.03% |
ALLY | 2,193,545 | $87,017,930 | 0.02% | +615,720 | +$24,425,612 | +39.02% |
BG | 814,998 | $87,017,336 | 0.02% | +114,554 | +$12,230,931 | +16.35% |
STNG | 1,069,671 | $86,953,556 | 0.02% | -117,872 | -$9,581,815 | -9.93% |
DOC | 4,434,495 | $86,916,102 | 0.02% | +4,434,495 | +$86,916,102 | Open |
POOL | 282,488 | $86,817,037 | 0.02% | -71,523 | -$21,981,164 | -20.20% |
FDMT | 4,134,254 | $86,777,991 | 0.02% | +1,076,405 | +$22,593,741 | +35.20% |
HTHT | 2,597,091 | $86,535,072 | 0.02% | +1,126,500 | +$37,534,980 | +76.60% |
NGG | 1,521,584 | $86,425,971 | 0.02% | -292,815 | -$16,631,892 | -16.14% |
FWONK | 1,202,839 | $86,411,954 | 0.02% | +349,428 | +$25,102,908 | +40.94% |
DAR | 2,345,234 | $86,187,350 | 0.02% | +537,809 | +$19,764,481 | +29.76% |
WEC | 1,097,071 | $86,076,191 | 0.02% | -267,605 | -$20,996,288 | -19.61% |
KNSL | 223,009 | $85,920,908 | 0.02% | -31,901 | -$12,290,817 | -12.51% |
IYW | 563,886 | $84,864,843 | 0.02% | +210,447 | +$31,672,274 | +59.54% |
NVR | 11,159 | $84,680,741 | 0.02% | +2,195 | +$16,656,889 | +24.49% |
BAX | 2,529,517 | $84,612,344 | 0.02% | +99,387 | +$3,324,495 | +4.09% |
FN | 345,058 | $84,466,748 | 0.02% | +200,409 | +$49,058,119 | +138.55% |
EME | 227,959 | $83,223,272 | 0.02% | +22,598 | +$8,250,078 | +11.00% |
LPLA | 297,723 | $83,154,034 | 0.02% | -18,237 | -$5,093,594 | -5.77% |
SHCO | 15,647,480 | $83,088,119 | 0.02% | -2 | -$11 | -.00% |
SAIA | 174,933 | $82,968,973 | 0.02% | -1,584 | -$751,275 | -0.90% |
VXF | 490,394 | $82,773,603 | 0.02% | +34,314 | +$5,791,860 | +7.52% |
FIX | 268,682 | $81,711,570 | 0.02% | -98,514 | -$29,960,078 | -26.83% |
HAS | 1,393,194 | $81,501,849 | 0.02% | +514,227 | +$30,082,280 | +58.50% |
HRB | 1,501,656 | $81,434,805 | 0.02% | +724,736 | +$39,302,433 | +93.28% |
IP | 1,885,090 | $81,341,634 | 0.02% | +391,680 | +$16,900,992 | +26.23% |
K | 1,407,249 | $81,170,122 | 0.02% | +6,447 | +$371,863 | +0.46% |
ALX | 359,619 | $80,863,928 | 0.02% | +16,332 | +$3,672,414 | +4.76% |
DTE | 726,031 | $80,596,701 | 0.02% | -103,501 | -$11,489,646 | -12.48% |
MGA | 1,920,323 | $80,461,534 | 0.02% | -837,437 | -$35,088,610 | -30.37% |
NTES | 839,519 | $80,241,226 | 0.02% | +74,788 | +$7,148,237 | +9.78% |
SPXC | 563,147 | $80,045,715 | 0.02% | +10,504 | +$1,493,039 | +1.90% |
PINS | 1,815,375 | $80,003,576 | 0.02% | -552,003 | -$24,326,772 | -23.32% |
STE | 364,069 | $79,927,708 | 0.02% | +25,974 | +$5,702,332 | +7.68% |
INSM | 1,189,901 | $79,723,367 | 0.02% | +436,291 | +$29,231,497 | +57.89% |
BPMC | 739,238 | $79,675,072 | 0.02% | +172,584 | +$18,601,104 | +30.46% |
WBA | 6,577,782 | $79,558,273 | 0.02% | +768,016 | +$9,289,154 | +13.22% |
FBTC | 1,516,302 | $79,545,203 | 0.02% | +1,516,302 | +$79,545,203 | Open |
WBD | 10,673,394 | $79,410,051 | 0.02% | +7,750,072 | +$57,660,536 | +265.11% |
SJM | 727,259 | $79,300,321 | 0.02% | +423,690 | +$46,199,158 | +139.57% |
IEF | 834,197 | $78,122,549 | 0.02% | +133,829 | +$12,533,086 | +19.11% |
GEO | 5,424,732 | $77,899,152 | 0.02% | -844,677 | -$12,129,562 | -13.47% |
KRYS | 422,331 | $77,556,865 | 0.02% | -12,243 | -$2,248,305 | -2.82% |
GSST | 1,536,131 | $77,367,238 | 0.02% | -85,105 | -$4,286,313 | -5.25% |
ABR | 5,388,502 | $77,325,004 | 0.02% | -1,870,805 | -$26,846,052 | -25.77% |
SCHZ | 1,691,700 | $77,107,686 | 0.02% | -43,671 | -$1,990,524 | -2.52% |
AEO | 3,859,195 | $77,029,532 | 0.02% | +1,948,616 | +$38,894,375 | +101.99% |
FL | 3,084,360 | $76,862,251 | 0.02% | +339,878 | +$8,469,760 | +12.38% |
ONTO | 348,416 | $76,498,217 | 0.02% | -12,326 | -$2,706,297 | -3.42% |
ZBRA | 247,036 | $76,316,831 | 0.02% | +77,650 | +$23,988,415 | +45.84% |
NVT | 995,931 | $76,298,274 | 0.02% | -567,730 | -$43,493,795 | -36.31% |
CTLT | 1,354,441 | $76,160,217 | 0.02% | +551,340 | +$31,001,848 | +68.65% |
SAN | 16,342,321 | $75,664,946 | 0.01% | +251,735 | +$1,165,533 | +1.56% |
DVY | 625,166 | $75,632,583 | 0.01% | -69,904 | -$8,456,986 | -10.06% |
IWP | 684,940 | $75,583,129 | 0.01% | -367,539 | -$40,557,929 | -34.92% |
CHRW | 857,334 | $75,548,272 | 0.01% | +171,416 | +$15,105,178 | +24.99% |
PARA | 7,262,406 | $75,456,398 | 0.01% | +1,836,056 | +$19,076,622 | +33.84% |
RDY | 983,191 | $74,909,322 | 0.01% | -575,937 | -$43,880,640 | -36.94% |
MTG | 3,475,856 | $74,904,697 | 0.01% | -138,901 | -$2,993,317 | -3.84% |
EQT | 2,014,784 | $74,506,712 | 0.01% | -792,285 | -$29,298,699 | -28.22% |
VRT | 858,214 | $74,295,586 | 0.01% | +414,830 | +$35,911,833 | +93.56% |
BLV | 1,055,765 | $74,209,722 | 0.01% | +4,491 | +$315,672 | +0.43% |
DYN | 2,095,749 | $73,958,982 | 0.01% | +434,661 | +$15,339,187 | +26.17% |
ACIW | 1,859,637 | $73,623,029 | 0.01% | +1,460,970 | +$57,839,802 | +366.46% |
PPL | 2,659,699 | $73,540,677 | 0.01% | +6,214 | +$171,817 | +0.23% |
NE | 1,644,702 | $73,435,944 | 0.01% | +296,443 | +$13,236,180 | +21.99% |
IYG | 1,120,783 | $73,086,259 | 0.01% | -57,540 | -$3,752,183 | -4.88% |
JKHY | 438,935 | $72,871,989 | 0.01% | -100,593 | -$16,700,450 | -18.64% |
VV | 290,022 | $72,395,292 | 0.01% | -81,145 | -$20,255,415 | -21.86% |
PRMW | 3,305,696 | $72,262,515 | 0.01% | -116,199 | -$2,540,110 | -3.40% |
ORA | 1,007,275 | $72,221,618 | 0.01% | +491,866 | +$35,266,792 | +95.43% |
SPYV | 1,481,490 | $72,207,823 | 0.01% | -5,335 | -$260,028 | -0.36% |
RLJ | 7,488,813 | $72,117,269 | 0.01% | -606,341 | -$5,839,064 | -7.49% |
KNF | 1,024,232 | $71,839,632 | 0.01% | -19,484 | -$1,366,608 | -1.87% |
ALRM | 1,122,963 | $71,353,069 | 0.01% | +939,073 | +$59,668,698 | +510.67% |
BMI | 382,055 | $71,195,949 | 0.01% | -3,151 | -$587,189 | -0.82% |
SM | 1,645,800 | $71,147,934 | 0.01% | +82,081 | +$3,548,362 | +5.25% |
CASY | 186,419 | $71,130,034 | 0.01% | +41,063 | +$15,667,998 | +28.25% |
RHP | 710,645 | $70,965,010 | 0.01% | -203,941 | -$20,365,548 | -22.30% |
ATAT | 3,847,808 | $70,607,277 | 0.01% | +2,096,102 | +$38,463,472 | +119.66% |
VXUS | 1,169,632 | $70,528,810 | 0.01% | +262,041 | +$15,801,072 | +28.87% |
NRP | 783,946 | $70,272,919 | 0.01% | -128,465 | -$11,515,603 | -14.08% |
NTNX | 1,233,303 | $70,113,276 | 0.01% | +509,219 | +$28,949,100 | +70.33% |
TEVA | 4,290,647 | $69,723,014 | 0.01% | +746,787 | +$12,135,289 | +21.07% |
ESML | 1,810,360 | $69,698,860 | 0.01% | -116,048 | -$4,467,848 | -6.02% |
SRPT | 439,577 | $69,453,166 | 0.01% | +189,530 | +$29,945,740 | +75.80% |
REG | 1,115,920 | $69,410,224 | 0.01% | -155,050 | -$9,644,110 | -12.20% |
ROL | 1,418,020 | $69,185,196 | 0.01% | +511,918 | +$24,976,479 | +56.50% |
WAT | 238,121 | $69,083,665 | 0.01% | +105,513 | +$30,611,432 | +79.57% |
BCS | 6,446,562 | $69,042,679 | 0.01% | -611,701 | -$6,551,318 | -8.67% |
GT | 6,020,078 | $68,327,885 | 0.01% | -2,141,418 | -$24,305,094 | -26.24% |
NET | 822,472 | $68,125,356 | 0.01% | +36,661 | +$3,036,631 | +4.67% |
MOD | 677,655 | $67,894,254 | 0.01% | +16,571 | +$1,660,248 | +2.51% |
FE | 1,771,069 | $67,778,811 | 0.01% | -489,069 | -$18,716,671 | -21.64% |
ITGR | 582,882 | $67,491,907 | 0.01% | +164,621 | +$19,061,466 | +39.36% |
LNT | 1,321,946 | $67,287,051 | 0.01% | -405,838 | -$20,657,154 | -23.49% |
AAON | 770,906 | $67,253,839 | 0.01% | +146,541 | +$12,784,237 | +23.47% |
IHG | 632,537 | $67,017,295 | 0.01% | +1,011 | +$107,115 | +0.16% |
ABCB | 1,319,584 | $66,441,054 | 0.01% | +75,163 | +$3,784,457 | +6.04% |
TU | 4,377,426 | $66,274,230 | 0.01% | +1,182,708 | +$17,906,199 | +37.02% |
JBHT | 413,155 | $66,104,800 | 0.01% | +165,508 | +$26,481,280 | +66.83% |
CHKP | 397,367 | $65,565,555 | 0.01% | -92,134 | -$15,202,110 | -18.82% |
YUMC | 2,120,977 | $65,410,931 | 0.01% | +210,683 | +$6,497,464 | +11.03% |
LNC | 2,094,893 | $65,151,172 | 0.01% | -32,835 | -$1,021,169 | -1.54% |
BLDR | 469,779 | $65,022,111 | 0.01% | +142,859 | +$19,773,114 | +43.70% |
ICFI | 437,593 | $64,965,057 | 0.01% | +78,378 | +$11,635,998 | +21.82% |
LW | 771,234 | $64,845,355 | 0.01% | +289,540 | +$24,344,523 | +60.11% |
VGT | 112,135 | $64,655,920 | 0.01% | -6,410 | -$3,695,942 | -5.41% |
FOX | 2,015,571 | $64,538,583 | 0.01% | +1,315,508 | +$42,122,566 | +187.91% |
SUSB | 2,632,296 | $64,464,929 | 0.01% | +34,372 | +$841,770 | +1.32% |
EWBC | 876,952 | $64,219,195 | 0.01% | +145,377 | +$10,645,958 | +19.87% |
HRL | 2,101,533 | $64,075,741 | 0.01% | +55,146 | +$1,681,402 | +2.69% |
LII | 119,703 | $64,038,711 | 0.01% | -39,977 | -$21,386,895 | -25.04% |
IYF | 675,492 | $63,881,278 | 0.01% | -9,820 | -$928,677 | -1.43% |
RL | 363,489 | $63,632,384 | 0.01% | -90,887 | -$15,910,678 | -20.00% |
SHY | 778,932 | $63,599,798 | 0.01% | -163,911 | -$13,383,333 | -17.38% |
GIB | 634,257 | $63,305,191 | 0.01% | -46,544 | -$4,645,557 | -6.84% |
CINF | 535,295 | $63,218,340 | 0.01% | +131,692 | +$15,552,825 | +32.63% |
FNV | 532,553 | $63,118,182 | 0.01% | -219,175 | -$25,976,621 | -29.16% |
WIRE | 217,545 | $63,051,067 | 0.01% | -87,851 | -$25,461,855 | -28.77% |
DUOL | 301,851 | $62,987,248 | 0.01% | +88,727 | +$18,514,663 | +41.63% |
IBP | 305,695 | $62,875,348 | 0.01% | +61,198 | +$12,587,205 | +25.03% |
ALAB | 1,037,674 | $62,789,654 | 0.01% | +1,037,674 | +$62,789,654 | Open |
H | 412,828 | $62,716,830 | 0.01% | -32,059 | -$4,870,403 | -7.21% |
PNFP | 782,732 | $62,649,869 | 0.01% | +49,954 | +$3,998,318 | +6.82% |
ITT | 483,754 | $62,491,342 | 0.01% | +18,563 | +$2,397,968 | +3.99% |
PSTG | 972,666 | $62,454,884 | 0.01% | -407,940 | -$26,193,827 | -29.55% |
IUSV | 708,037 | $62,399,301 | 0.01% | -33,142 | -$2,920,804 | -4.47% |
SSB | 815,801 | $62,343,512 | 0.01% | +180,068 | +$13,760,797 | +28.32% |
PFSI | 656,349 | $62,090,615 | 0.01% | +181,500 | +$17,169,900 | +38.22% |
AM | 4,205,999 | $61,996,425 | 0.01% | +412,964 | +$6,087,089 | +10.89% |
LYG | 22,605,229 | $61,712,275 | 0.01% | +412,022 | +$1,124,820 | +1.86% |
CYTK | 1,138,154 | $61,665,184 | 0.01% | +446,705 | +$24,202,477 | +64.60% |
TECH | 858,873 | $61,538,250 | 0.01% | +104,979 | +$7,521,745 | +13.92% |
EAGG | 1,318,462 | $61,453,514 | 0.01% | +13,960 | +$650,676 | +1.07% |
HQY | 711,915 | $61,367,073 | 0.01% | -414,037 | -$35,689,989 | -36.77% |
DOOO | 957,897 | $61,334,145 | 0.01% | +226,956 | +$14,531,993 | +31.05% |
INFY | 3,275,521 | $60,990,201 | 0.01% | -497,892 | -$9,270,749 | -13.19% |
XLC | 711,839 | $60,976,129 | 0.01% | -214 | -$18,331 | -0.03% |
COOP | 750,037 | $60,925,506 | 0.01% | -193,013 | -$15,678,446 | -20.47% |
GPN | 630,037 | $60,924,578 | 0.01% | -432,440 | -$41,816,948 | -40.70% |
TRNO | 1,023,490 | $60,570,138 | 0.01% | -120,033 | -$7,103,553 | -10.50% |
PBF | 1,312,502 | $60,401,342 | 0.01% | +255,394 | +$11,753,232 | +24.16% |
CW | 222,594 | $60,318,522 | 0.01% | +17,214 | +$4,664,650 | +8.38% |
HOMB | 2,516,320 | $60,291,027 | 0.01% | +189,669 | +$4,544,469 | +8.15% |
GPI | 202,693 | $60,256,575 | 0.01% | -32,143 | -$9,555,471 | -13.69% |
CFR | 591,625 | $60,126,849 | 0.01% | +81,902 | +$8,323,700 | +16.07% |
SPSB | 2,024,202 | $60,118,799 | 0.01% | +35,757 | +$1,061,983 | +1.80% |
LOGI | 620,040 | $60,069,475 | 0.01% | +18,218 | +$1,764,960 | +3.03% |
PNR | 782,794 | $60,016,816 | 0.01% | +127,755 | +$9,794,976 | +19.50% |
AKAM | 655,298 | $59,029,244 | 0.01% | -150,779 | -$13,582,172 | -18.71% |
TFII | 405,989 | $58,933,363 | 0.01% | +147,994 | +$21,482,809 | +57.36% |
KGC | 7,080,777 | $58,912,065 | 0.01% | +719,128 | +$5,983,145 | +11.30% |
HEI | 263,177 | $58,849,009 | 0.01% | -107,472 | -$24,031,814 | -29.00% |
TFX | 279,693 | $58,827,829 | 0.01% | +122,413 | +$25,747,126 | +77.83% |
FTAI | 569,787 | $58,819,112 | 0.01% | +121,342 | +$12,526,135 | +27.06% |
PLNT | 796,119 | $58,586,397 | 0.01% | -127,970 | -$9,417,312 | -13.85% |
MSA | 311,949 | $58,549,708 | 0.01% | +20,746 | +$3,893,817 | +7.12% |
MAT | 3,599,774 | $58,532,325 | 0.01% | +1,260,144 | +$20,489,941 | +53.86% |
PTC | 320,881 | $58,294,451 | 0.01% | +123,760 | +$22,483,479 | +62.78% |
BBIO | 2,298,039 | $58,209,328 | 0.01% | +672,280 | +$17,028,852 | +41.35% |
ETRN | 4,478,826 | $58,135,161 | 0.01% | +780,423 | +$10,129,891 | +21.10% |
DKNG | 1,520,495 | $58,037,294 | 0.01% | +150,395 | +$5,740,577 | +10.98% |
RRC | 1,724,491 | $57,822,183 | 0.01% | +318,102 | +$10,665,960 | +22.62% |
AOS | 706,000 | $57,736,680 | 0.01% | +3,143 | +$257,035 | +0.45% |
EHC | 672,856 | $57,724,316 | 0.01% | -438,051 | -$37,580,395 | -39.43% |
VRNS | 1,199,822 | $57,555,461 | 0.01% | -274,104 | -$13,148,769 | -18.60% |
INCY | 948,736 | $57,512,376 | 0.01% | +223,891 | +$13,572,272 | +30.89% |
ASND | 421,551 | $57,491,125 | 0.01% | -15,541 | -$2,119,482 | -3.56% |
WPP | 1,255,751 | $57,488,281 | 0.01% | +84,534 | +$3,869,967 | +7.22% |
HDB | 892,930 | $57,442,187 | 0.01% | +23,266 | +$1,496,702 | +2.68% |
CRS | 524,011 | $57,421,125 | 0.01% | -593,806 | -$65,069,261 | -53.12% |
TTEK | 289,334 | $57,236,052 | 0.01% | +193,705 | +$38,318,723 | +15.46% |
SNA | 218,156 | $57,023,797 | 0.01% | -25,882 | -$6,765,296 | -10.61% |
GGB | 17,275,197 | $57,008,150 | 0.01% | -2,275,213 | -$7,508,203 | -11.64% |
VKTX | 1,074,200 | $56,943,342 | 0.01% | +432,004 | +$22,900,532 | +67.27% |
ASX | 4,978,505 | $56,854,527 | 0.01% | -587,296 | -$6,706,920 | -10.55% |
MFG | 13,429,099 | $56,805,089 | 0.01% | +104,324 | +$441,291 | +0.78% |
SITC | 3,949,338 | $56,712,494 | 0.01% | +2,793,168 | +$40,109,892 | +241.59% |
ALIT | 7,629,404 | $56,305,002 | 0.01% | +4,668,147 | +$34,450,925 | +157.64% |
EMN | 573,772 | $56,212,443 | 0.01% | +206,420 | +$20,222,967 | +56.19% |
CAVA | 605,962 | $56,202,976 | 0.01% | +13,123 | +$1,217,158 | +2.21% |
RVMD | 1,448,095 | $56,200,567 | 0.01% | +324,645 | +$12,599,472 | +28.90% |
BTCO | 940,443 | $56,191,469 | 0.01% | +940,443 | +$56,191,469 | Open |
CMC | 1,020,502 | $56,117,405 | 0.01% | +2,317 | +$127,412 | +0.23% |
M | 2,916,836 | $56,003,251 | 0.01% | +1,068,501 | +$20,515,219 | +57.81% |
JUST | 716,180 | $55,954,785 | 0.01% | -4,570 | -$357,052 | -0.63% |
LBRDK | 1,016,017 | $55,698,052 | 0.01% | +404,348 | +$22,166,357 | +66.11% |
FR | 1,171,659 | $55,665,519 | 0.01% | -215,365 | -$10,231,991 | -15.53% |
PCVX | 736,739 | $55,631,162 | 0.01% | +38,247 | +$2,888,031 | +5.48% |
AER | 595,591 | $55,509,081 | 0.01% | +40,170 | +$3,743,844 | +7.23% |
PCOR | 836,207 | $55,448,886 | 0.01% | -23,666 | -$1,569,292 | -2.75% |
PUK | 3,024,889 | $55,415,966 | 0.01% | +1,239,256 | +$22,703,170 | +69.40% |
TPX | 1,169,485 | $55,363,420 | 0.01% | -312,886 | -$14,812,023 | -21.11% |
RS | 193,439 | $55,246,178 | 0.01% | +9,462 | +$2,702,347 | +5.14% |
COLD | 2,157,429 | $55,100,737 | 0.01% | +34,156 | +$872,344 | +1.61% |
MLTX | 1,251,747 | $55,039,316 | 0.01% | +1,093,587 | +$48,085,020 | +691.44% |
KSPI | 425,708 | $54,920,589 | 0.01% | +425,708 | +$54,920,589 | Open |
WY | 1,928,011 | $54,736,232 | 0.01% | -683,310 | -$19,399,171 | -26.17% |
BUD | 941,054 | $54,722,290 | 0.01% | -377,565 | -$21,955,405 | -28.63% |
ITRI | 551,162 | $54,542,992 | 0.01% | -304,484 | -$30,131,737 | -35.59% |
PIPR | 236,962 | $54,541,544 | 0.01% | +21,779 | +$5,012,872 | +10.12% |
PENN | 2,817,005 | $54,523,132 | 0.01% | -72,956 | -$1,412,063 | -2.52% |
EVRG | 1,028,129 | $54,459,993 | 0.01% | -41,830 | -$2,215,735 | -3.91% |
PD | 2,368,668 | $54,313,557 | 0.01% | +551,207 | +$12,639,177 | +30.33% |
MAC | 3,513,819 | $54,253,365 | 0.01% | +1,455,504 | +$22,472,982 | +70.71% |
PAYC | 379,284 | $54,252,783 | 0.01% | +140,647 | +$20,118,147 | +58.94% |
RMBS | 919,387 | $54,023,180 | 0.01% | -248,772 | -$14,617,843 | -21.30% |
WMS | 336,697 | $54,002,832 | 0.01% | +149,537 | +$23,984,239 | +79.90% |
EFV | 1,016,426 | $53,911,235 | 0.01% | +372,771 | +$19,771,774 | +57.91% |
GEN | 2,138,970 | $53,431,471 | 0.01% | +1,043,007 | +$26,054,315 | +95.17% |
DVAX | 4,753,388 | $53,380,547 | 0.01% | +581,969 | +$6,535,512 | +13.95% |
TPL | 72,536 | $53,261,009 | 0.01% | +56,823 | +$41,723,424 | +361.63% |
UMC | 6,074,305 | $53,210,912 | 0.01% | -856,729 | -$7,504,946 | -12.36% |
ACWX | 1,001,386 | $53,203,638 | 0.01% | +171,432 | +$9,108,182 | +20.66% |
NXST | 319,923 | $53,110,417 | 0.01% | +59,063 | +$9,805,049 | +22.64% |
ACM | 602,106 | $53,069,623 | 0.01% | +186,768 | +$16,461,732 | +44.97% |
HOLI | 2,450,542 | $53,029,729 | 0.01% | +876,061 | +$18,957,960 | +55.64% |
GDX | 1,560,832 | $52,959,030 | 0.01% | -303,144 | -$10,285,676 | -16.26% |
SF | 629,017 | $52,931,781 | 0.01% | +19,577 | +$1,647,405 | +3.21% |
ARGX | 123,041 | $52,912,552 | 0.01% | +1,593 | +$685,054 | +1.31% |
TEAM | 298,105 | $52,728,812 | 0.01% | -95,467 | -$16,886,203 | -24.26% |
ERIE | 144,986 | $52,542,926 | 0.01% | +3,512 | +$1,272,749 | +2.48% |
MLCO | 7,043,107 | $52,541,578 | 0.01% | -429,657 | -$3,205,241 | -5.75% |
HSIC | 819,500 | $52,529,950 | 0.01% | +195,281 | +$12,517,512 | +31.28% |
ASGN | 593,534 | $52,331,893 | 0.01% | -88,301 | -$7,785,499 | -12.95% |
SEDG | 2,068,409 | $52,248,011 | 0.01% | +462,386 | +$11,679,870 | +28.79% |
TAP | 1,027,895 | $52,247,903 | 0.01% | -70,112 | -$3,563,793 | -6.39% |
FSS | 624,095 | $52,218,029 | 0.01% | +89,492 | +$7,487,796 | +16.74% |
HMC | 1,612,257 | $51,979,166 | 0.01% | -113,594 | -$3,662,271 | -6.58% |
JLL | 253,001 | $51,936,045 | 0.01% | +43,301 | +$8,888,829 | +20.65% |
MMYT | 616,161 | $51,819,140 | 0.01% | -34,052 | -$2,863,773 | -5.24% |
AXTA | 1,512,841 | $51,693,777 | 0.01% | -885,788 | -$30,267,376 | -36.93% |
WDS | 2,728,481 | $51,322,728 | 0.01% | +874,142 | +$16,442,611 | +47.14% |
GL | 622,789 | $51,243,079 | 0.01% | -489,945 | -$40,312,675 | -44.03% |
DOCU | 956,450 | $51,170,075 | 0.01% | -175,099 | -$9,367,797 | -15.47% |
HAE | 617,432 | $51,080,149 | 0.01% | +456,286 | +$37,748,541 | +283.15% |
SDY | 398,838 | $50,724,217 | 0.01% | -19,609 | -$2,493,873 | -4.69% |
VZIO | 4,695,872 | $50,715,418 | 0.01% | +3,058,691 | +$33,033,863 | +186.83% |
MORN | 170,596 | $50,470,827 | 0.01% | -43,157 | -$12,767,998 | -20.19% |
EVBG | 1,439,296 | $50,360,967 | 0.01% | +1,331,056 | +$46,573,649 | +1,229.73% |
PAG | 337,861 | $50,348,046 | 0.01% | +54,916 | +$8,183,582 | +19.41% |
JETS | 2,552,214 | $50,176,527 | 0.01% | +2,052,214 | +$40,346,527 | +410.44% |
NOVT | 307,020 | $50,078,032 | 0.01% | -12,486 | -$2,036,591 | -3.91% |
SANM | 755,793 | $50,071,286 | 0.01% | +555,915 | +$36,829,369 | +278.13% |
BURL | 208,625 | $50,070,000 | 0.01% | +117,741 | +$28,257,840 | +129.55% |
BTI | 1,617,995 | $50,044,585 | 0.01% | -56,164 | -$1,737,153 | -3.35% |
MOMO | 8,175,269 | $50,032,646 | 0.01% | +538,978 | +$3,298,545 | +7.06% |
FMC | 868,107 | $49,959,558 | 0.01% | +415,922 | +$23,936,311 | +91.98% |
ACA | 596,353 | $49,741,804 | 0.01% | -40,682 | -$3,393,286 | -6.39% |
VLY | 7,110,180 | $49,629,056 | 0.01% | +1,273,763 | +$8,890,866 | +21.82% |
APLE | 3,409,281 | $49,570,946 | 0.01% | +1,182,023 | +$17,186,614 | +53.07% |
HII | 201,209 | $49,563,813 | 0.01% | -6,966 | -$1,715,935 | -3.35% |
UMBF | 592,849 | $49,455,464 | 0.01% | +228,970 | +$19,100,677 | +62.92% |
MLI | 867,389 | $49,389,130 | 0.01% | +200,946 | +$11,441,865 | +30.15% |
MKL | 31,067 | $48,951,029 | 0.01% | +1,402 | +$2,209,075 | +4.73% |
DXJ | 431,982 | $48,736,209 | 0.01% | -276,709 | -$31,218,309 | -39.05% |
VONE | 196,619 | $48,382,037 | 0.01% | -61,854 | -$15,220,414 | -23.93% |
FLEX | 1,636,571 | $48,262,479 | 0.01% | +280,216 | +$8,263,570 | +20.66% |
CXW | 3,716,537 | $48,240,650 | 0.01% | +141,746 | +$1,839,863 | +3.97% |
TAK | 3,717,457 | $48,103,894 | 0.01% | -491,974 | -$6,366,144 | -11.69% |
ORI | 1,556,082 | $48,082,934 | 0.01% | +92,281 | +$2,851,483 | +6.30% |
MDGL | 171,451 | $48,033,712 | 0.01% | +79,662 | +$22,318,106 | +86.79% |
GWRE | 347,518 | $47,919,257 | 0.01% | -21,199 | -$2,923,130 | -5.75% |
GERN | 11,297,679 | $47,902,159 | 0.01% | +6,906,997 | +$29,285,667 | +157.31% |
WGO | 879,257 | $47,655,729 | 0.01% | -299,801 | -$16,249,214 | -25.43% |
ERJ | 1,846,369 | $47,636,320 | 0.01% | +781,381 | +$20,159,630 | +73.37% |
GIL | 1,255,319 | $47,601,696 | 0.01% | +248,740 | +$9,432,221 | +24.71% |
IVZ | 3,179,672 | $47,567,893 | 0.01% | +374,681 | +$5,605,228 | +13.36% |
SLG | 839,028 | $47,522,546 | 0.01% | +96,952 | +$5,491,361 | +13.06% |
PFGC | 718,798 | $47,519,736 | 0.01% | +166,086 | +$10,979,945 | +30.05% |
CNM | 966,623 | $47,306,530 | 0.01% | -76,455 | -$3,741,708 | -7.33% |
RLX | 25,700,223 | $47,288,410 | 0.01% | -821,265 | -$1,511,128 | -3.10% |
SN | 629,141 | $47,279,946 | 0.01% | +405,589 | +$30,480,013 | +181.43% |
ATI | 851,961 | $47,241,237 | 0.01% | -193,374 | -$10,722,588 | -18.50% |
AAL | 4,159,356 | $47,125,503 | 0.01% | +1,627,090 | +$18,434,930 | +64.25% |
HEI.A | 264,845 | $47,015,284 | 0.01% | +12,640 | +$2,243,853 | +5.01% |
ISPY | 1,080,000 | $47,001,600 | 0.01% | +930,000 | +$40,473,600 | +620.00% |
WHR | 459,579 | $46,968,974 | 0.01% | -45,038 | -$4,602,884 | -8.93% |
MGY | 1,849,812 | $46,874,236 | 0.01% | +93,652 | +$2,373,142 | +5.33% |
VOD | 5,275,041 | $46,789,614 | 0.01% | +1,285,943 | +$11,406,314 | +32.24% |
RDNT | 793,188 | $46,734,637 | 0.01% | -22,703 | -$1,337,661 | -2.78% |
BKH | 855,237 | $46,507,788 | 0.01% | -77,247 | -$4,200,692 | -8.28% |
TXO | 2,305,449 | $46,477,852 | 0.01% | +2,247,550 | +$45,310,608 | +3,881.85% |
BANC | 3,634,917 | $46,454,239 | 0.01% | +2,754,974 | +$35,208,568 | +313.09% |
GTES | 2,933,900 | $46,384,959 | 0.01% | -11,119 | -$175,791 | -0.38% |
KN | 2,687,216 | $46,381,348 | 0.01% | +1,080,318 | +$18,646,289 | +67.23% |
HLI | 343,539 | $46,329,670 | 0.01% | +7,539 | +$1,016,710 | +2.24% |
KVYO | 1,859,170 | $46,274,741 | 0.01% | -461,211 | -$11,479,542 | -19.88% |
BMRN | 559,802 | $46,088,499 | 0.01% | -133,422 | -$10,984,633 | -19.25% |
RBA | 602,865 | $46,034,771 | 0.01% | +157,811 | +$12,050,448 | +35.46% |
BERY | 780,809 | $45,950,610 | 0.01% | +31,202 | +$1,836,238 | +4.16% |
KBR | 715,811 | $45,912,118 | 0.01% | +110,983 | +$7,118,450 | +18.35% |
RBC | 169,541 | $45,738,771 | 0.01% | +44,251 | +$11,938,035 | +35.32% |
BOOT | 353,144 | $45,530,856 | 0.01% | +7,971 | +$1,027,701 | +2.31% |
WFRD | 371,586 | $45,500,706 | 0.01% | +154,637 | +$18,935,301 | +71.28% |
HLN | 5,508,486 | $45,500,094 | 0.01% | +768,740 | +$6,349,792 | +16.22% |
AAP | 717,304 | $45,426,862 | 0.01% | +459,173 | +$29,079,426 | +177.88% |
CRL | 218,356 | $45,107,982 | 0.01% | +69,115 | +$14,277,777 | +46.31% |
EXAS | 1,067,073 | $45,083,834 | 0.01% | +116,536 | +$4,923,646 | +12.26% |
MBB | 490,746 | $45,055,390 | 0.01% | -27,656 | -$2,539,097 | -5.33% |
HIMS | 2,231,522 | $45,054,429 | 0.01% | +484,774 | +$9,787,587 | +27.75% |
PLYA | 5,363,102 | $44,996,426 | 0.01% | -19,251 | -$161,516 | -0.36% |
ITA | 340,509 | $44,964,213 | 0.01% | +204,124 | +$26,954,574 | +149.67% |
MARA | 2,262,829 | $44,917,156 | 0.01% | -1,631,472 | -$32,384,719 | -41.89% |
RIVN | 3,343,019 | $44,863,315 | 0.01% | +2,691,483 | +$36,119,702 | +413.10% |
BRBR | 783,120 | $44,747,477 | 0.01% | -71,906 | -$4,108,709 | -8.41% |
OGS | 699,753 | $44,679,229 | 0.01% | -84,821 | -$5,415,821 | -10.81% |
BWA | 1,379,010 | $44,459,282 | 0.01% | +235,290 | +$7,585,750 | +20.57% |
ROIV | 4,201,335 | $44,408,111 | 0.01% | +2,702,419 | +$28,564,569 | +180.29% |
PTEN | 4,281,850 | $44,359,966 | 0.01% | -1,807,601 | -$18,726,746 | -29.68% |
TMDX | 293,411 | $44,193,565 | 0.01% | +8,338 | +$1,255,870 | +2.92% |
LPG | 1,052,581 | $44,166,299 | 0.01% | +408,875 | +$17,156,395 | +63.52% |
PNM | 1,192,716 | $44,082,783 | 0.01% | +801,445 | +$29,621,407 | +204.83% |
LKQ | 1,059,426 | $44,061,527 | 0.01% | -1,289,675 | -$53,637,583 | -54.90% |
NWG | 5,470,281 | $43,926,356 | 0.01% | +263,906 | +$2,119,165 | +5.07% |
HLNE | 353,866 | $43,730,760 | 0.01% | +115,389 | +$14,259,773 | +48.39% |
DKS | 203,246 | $43,667,403 | 0.01% | +12,747 | +$2,738,693 | +6.69% |
FMX | 405,586 | $43,661,333 | 0.01% | +12,018 | +$1,293,738 | +3.05% |
APA | 1,480,914 | $43,598,108 | 0.01% | +4,008 | +$117,996 | +0.27% |
EGP | 256,224 | $43,583,702 | 0.01% | -33,797 | -$5,748,870 | -11.65% |
TKO | 403,389 | $43,561,978 | 0.01% | +174,106 | +$18,801,707 | +75.93% |
QGEN | 1,058,026 | $43,474,288 | 0.01% | +1,058,026 | +$43,474,288 | Open |
TDW | 456,507 | $43,464,031 | 0.01% | +180,808 | +$17,214,730 | +65.58% |
QRVO | 372,956 | $43,277,814 | 0.01% | +53,281 | +$6,182,727 | +16.67% |
TDY | 111,422 | $43,229,508 | 0.01% | -82,612 | -$32,051,804 | -42.58% |
PPC | 1,120,683 | $43,135,089 | 0.01% | -148,015 | -$5,697,097 | -11.67% |
RVTY | 410,914 | $43,088,442 | 0.01% | +92,437 | +$9,692,944 | +29.02% |
LSCC | 742,901 | $43,080,829 | 0.01% | +22,150 | +$1,284,479 | +3.07% |
MOG.A | 256,827 | $42,967,157 | 0.01% | -64,730 | -$10,829,329 | -20.13% |
SHAK | 476,947 | $42,925,230 | 0.01% | +242,990 | +$21,869,100 | +103.86% |
EFG | 418,878 | $42,851,219 | 0.01% | -9,465 | -$968,270 | -2.21% |
CGAU | 6,327,603 | $42,521,492 | 0.01% | +1,858,071 | +$12,486,237 | +41.57% |
AR | 1,300,522 | $42,436,033 | 0.01% | -2,667,326 | -$87,034,847 | -67.22% |
OTEX | 1,407,848 | $42,291,754 | 0.01% | +458,326 | +$13,768,113 | +48.27% |
VTEB | 843,356 | $42,260,569 | 0.01% | +8,411 | +$421,475 | +1.01% |
J | 302,136 | $42,211,421 | 0.01% | -44,114 | -$6,163,167 | -12.74% |
CNX | 1,728,385 | $41,999,756 | 0.01% | +192,892 | +$4,687,276 | +12.56% |
CSL | 103,605 | $41,981,782 | 0.01% | +13,097 | +$5,307,035 | +14.47% |
BECN | 462,201 | $41,829,191 | 0.01% | -252,398 | -$22,842,019 | -35.32% |
CERE | 1,020,921 | $41,745,460 | 0.01% | +3,945 | +$161,311 | +0.39% |
AVA | 1,204,954 | $41,703,458 | 0.01% | +312,227 | +$10,806,176 | +34.97% |
KEX | 348,043 | $41,671,188 | 0.01% | -3,150 | -$377,150 | -0.90% |
YOU | 2,227,177 | $41,670,482 | 0.01% | +58,886 | +$1,101,757 | +2.72% |
TWST | 844,958 | $41,639,530 | 0.01% | +366,095 | +$18,041,162 | +76.45% |
CQP | 845,716 | $41,533,113 | 0.01% | +25,624 | +$1,258,395 | +3.12% |
MOS | 1,436,044 | $41,501,672 | 0.01% | +324,155 | +$9,368,080 | +29.15% |
NXT | 885,084 | $41,492,738 | 0.01% | +134,989 | +$6,328,284 | +18.00% |
KBWB | 775,305 | $41,478,818 | 0.01% | +147,289 | +$7,879,962 | +23.45% |
CHX | 1,248,122 | $41,450,132 | 0.01% | +293,972 | +$9,762,810 | +30.81% |
CVLT | 339,934 | $41,325,776 | 0.01% | +58,976 | +$7,169,712 | +20.99% |
CNO | 1,488,460 | $41,260,111 | 0.01% | -394,721 | -$10,941,666 | -20.96% |
CHK | 501,404 | $41,210,395 | 0.01% | -71,331 | -$5,862,695 | -12.45% |
SBS | 3,063,612 | $41,205,581 | 0.01% | -172,412 | -$2,318,941 | -5.33% |
IGT | 2,010,554 | $41,135,935 | 0.01% | +562,028 | +$11,499,093 | +38.80% |
EG | 107,681 | $41,028,615 | 0.01% | -75,560 | -$28,789,871 | -41.24% |
MKTX | 204,403 | $40,988,934 | 0.01% | +96,445 | +$19,340,116 | +89.34% |
ELAN | 2,834,727 | $40,905,111 | 0.01% | +1,711,256 | +$24,693,424 | +152.32% |
SPSC | 216,760 | $40,785,562 | 0.01% | +19,736 | +$3,713,526 | +10.02% |
HALO | 778,891 | $40,782,733 | 0.01% | -42,495 | -$2,225,038 | -5.17% |
SLV | 1,530,794 | $40,673,197 | 0.01% | -854,114 | -$22,693,809 | -35.81% |
PNW | 531,606 | $40,604,066 | 0.01% | -81,218 | -$6,203,431 | -13.25% |
SKX | 587,388 | $40,600,259 | 0.01% | -273,589 | -$18,910,472 | -31.78% |
JHG | 1,201,698 | $40,509,240 | 0.01% | -22,714 | -$765,689 | -1.86% |
CCK | 543,588 | $40,437,511 | 0.01% | +67,333 | +$5,008,902 | +14.14% |
CAMT | 321,816 | $40,304,236 | 0.01% | +75,145 | +$9,411,160 | +30.46% |
ITCI | 588,181 | $40,284,517 | 0.01% | -178,246 | -$12,208,069 | -23.26% |
FRT | 398,068 | $40,192,926 | 0.01% | -1,005 | -$101,475 | -0.25% |
ARCC | 1,911,454 | $39,834,701 | 0.01% | +462,027 | +$9,628,643 | +31.88% |
AKR | 2,220,439 | $39,790,267 | 0.01% | -57,641 | -$1,032,927 | -2.53% |
CIVI | 574,450 | $39,637,050 | 0.01% | -595,645 | -$41,099,505 | -50.91% |
L | 529,769 | $39,594,935 | 0.01% | -57,471 | -$4,295,383 | -9.79% |
ASO | 743,417 | $39,586,955 | 0.01% | +295,071 | +$15,712,531 | +65.81% |
IRT | 2,106,194 | $39,470,076 | 0.01% | +496,991 | +$9,313,611 | +30.88% |
TIP | 368,972 | $39,398,830 | 0.01% | -469,764 | -$50,161,400 | -56.01% |
HYD | 759,754 | $39,241,294 | 0.01% | -106,178 | -$5,484,094 | -12.26% |
WTS | 213,713 | $39,188,553 | 0.01% | -51,359 | -$9,417,700 | -19.38% |
GEL | 2,732,327 | $39,099,599 | 0.01% | +437,817 | +$6,265,161 | +19.08% |
NXE | 5,601,032 | $39,095,203 | 0.01% | +1,026,813 | +$7,167,155 | +22.45% |
EXTR | 2,897,138 | $38,966,506 | 0.01% | -45,364 | -$610,146 | -1.54% |
VGIT | 668,376 | $38,919,534 | 0.01% | -166,009 | -$9,666,704 | -19.90% |
FSV | 255,173 | $38,880,710 | 0.01% | +59,021 | +$8,993,030 | +30.09% |
SKYW | 473,532 | $38,862,771 | 0.01% | -20,718 | -$1,700,326 | -4.19% |
EWY | 586,352 | $38,752,004 | 0.01% | -658,853 | -$43,543,595 | -52.91% |
NOG | 1,040,594 | $38,678,879 | 0.01% | +463,685 | +$17,235,171 | +80.37% |
FND | 388,273 | $38,598,219 | 0.01% | -7,823 | -$777,684 | -1.98% |
GNTX | 1,144,926 | $38,595,455 | 0.01% | -198,359 | -$6,686,682 | -14.77% |
STAG | 1,066,742 | $38,466,717 | 0.01% | -126,771 | -$4,571,362 | -10.62% |
MWA | 2,145,145 | $38,440,998 | 0.01% | +1,661,754 | +$29,778,632 | +343.77% |
CART | 1,190,722 | $38,269,805 | 0.01% | +1,133,206 | +$36,421,241 | +1,970.24% |
BSY | 775,141 | $38,260,960 | 0.01% | +571,824 | +$28,225,233 | +281.25% |
AVNT | 875,903 | $38,233,166 | 0.01% | -180,469 | -$7,877,472 | -17.08% |
DK | 1,542,870 | $38,201,461 | 0.01% | -1,011,051 | -$25,033,623 | -39.59% |
RTO | 1,286,232 | $38,136,779 | 0.01% | +316,081 | +$9,371,802 | +32.58% |
HL | 7,857,660 | $38,109,651 | 0.01% | +4,837,571 | +$23,462,219 | +160.18% |
RGEN | 301,435 | $37,998,896 | 0.01% | +63,104 | +$7,954,890 | +26.48% |
DSGX | 391,940 | $37,955,470 | 0.01% | -213,087 | -$20,635,345 | -35.22% |
VONG | 403,739 | $37,874,756 | 0.01% | -3,337 | -$313,044 | -0.82% |
JEF | 761,024 | $37,868,554 | 0.01% | +49,950 | +$2,485,512 | +7.02% |
ALK | 937,139 | $37,860,416 | 0.01% | +594,676 | +$24,024,910 | +173.65% |
GOTU | 7,725,202 | $37,853,490 | 0.01% | +2,358,967 | +$11,558,938 | +43.96% |
TRU | 509,658 | $37,796,237 | 0.01% | +46,260 | +$3,430,642 | +9.98% |
FOXA | 1,099,634 | $37,794,421 | 0.01% | +687,934 | +$23,644,292 | +167.10% |
CADE | 1,335,222 | $37,760,078 | 0.01% | +14,670 | +$414,868 | +1.11% |
SNN | 1,520,757 | $37,684,358 | 0.01% | +167,417 | +$4,148,593 | +12.37% |
SCI | 528,353 | $37,581,749 | 0.01% | +251,036 | +$17,856,191 | +90.52% |
BHC | 5,385,036 | $37,533,701 | 0.01% | +3,398,277 | +$23,685,991 | +171.05% |
GBCI | 1,005,117 | $37,510,966 | 0.01% | +38,397 | +$1,432,976 | +3.97% |
E | 1,213,406 | $37,360,771 | 0.01% | -28,151 | -$866,769 | -2.27% |
GTLS | 258,389 | $37,295,868 | 0.01% | -154,624 | -$22,318,428 | -37.44% |
BLD | 96,681 | $37,248,289 | 0.01% | -4,223 | -$1,626,995 | -4.19% |
FFIN | 1,258,168 | $37,153,701 | 0.01% | +141,063 | +$4,165,590 | +12.63% |
SSNC | 592,101 | $37,106,970 | 0.01% | -14,837 | -$929,835 | -2.44% |
MGK | 118,073 | $37,099,717 | 0.01% | +4,492 | +$1,411,431 | +3.95% |
TGTX | 2,084,708 | $37,086,955 | 0.01% | +798,280 | +$14,201,401 | +62.05% |
PPBI | 1,613,132 | $37,053,642 | 0.01% | +171,762 | +$3,945,373 | +11.92% |
MHK | 325,858 | $37,014,210 | 0.01% | +19,674 | +$2,234,770 | +6.43% |
BIO | 134,927 | $36,849,913 | 0.01% | +79,157 | +$21,618,568 | +141.93% |
TAC | 5,203,408 | $36,840,129 | 0.01% | +223,852 | +$1,584,872 | +4.50% |
ENS | 355,151 | $36,765,232 | 0.01% | +198,224 | +$20,520,148 | +126.32% |
FUL | 477,692 | $36,763,176 | 0.01% | +71,512 | +$5,503,564 | +17.61% |
BBWI | 939,498 | $36,687,397 | 0.01% | +200,304 | +$7,821,871 | +27.10% |
TMHC | 661,655 | $36,682,153 | 0.01% | -74,086 | -$4,107,328 | -10.07% |
IYT | 557,905 | $36,503,724 | 0.01% | -123,875 | -$8,105,141 | -18.17% |
SQSP | 836,214 | $36,484,017 | 0.01% | +573,121 | +$25,005,269 | +217.84% |
NVEI | 1,124,700 | $36,417,786 | 0.01% | +504,068 | +$16,321,722 | +81.22% |
EVR | 174,684 | $36,409,386 | 0.01% | +39,192 | +$8,168,789 | +28.93% |
NCLH | 1,932,116 | $36,304,460 | 0.01% | -13,078 | -$245,736 | -0.67% |
NNN | 851,062 | $36,255,241 | 0.01% | +408,541 | +$17,403,847 | +92.32% |
AESI | 1,812,571 | $36,124,540 | 0.01% | +451,816 | +$9,004,693 | +33.20% |
GH | 1,248,050 | $36,043,684 | 0.01% | +47,250 | +$1,364,580 | +3.93% |
OHI | 1,047,423 | $35,874,238 | 0.01% | +783,594 | +$26,838,095 | +297.01% |
AROC | 1,772,026 | $35,830,366 | 0.01% | -389,434 | -$7,874,355 | -18.02% |
AX | 626,391 | $35,798,246 | 0.01% | +298,592 | +$17,064,533 | +91.09% |
GTEK | 1,195,338 | $35,795,472 | 0.01% | +26,918 | +$806,084 | +2.30% |
CX | 5,596,898 | $35,764,178 | 0.01% | +1,781,462 | +$11,383,542 | +46.69% |
TSN | 624,383 | $35,677,245 | 0.01% | +48,358 | +$2,763,176 | +8.40% |
ADNT | 1,442,534 | $35,645,015 | 0.01% | -703,464 | -$17,382,595 | -32.78% |
VT | 315,974 | $35,588,152 | 0.01% | +1,234 | +$138,985 | +0.39% |
IBOC | 620,569 | $35,502,752 | 0.01% | +4,967 | +$284,162 | +0.81% |
IAU | 806,514 | $35,430,160 | 0.01% | +23,062 | +$1,013,114 | +2.94% |
OKTA | 378,375 | $35,419,684 | 0.01% | -415,292 | -$38,875,484 | -52.33% |
IDCC | 303,555 | $35,382,371 | 0.01% | -99,183 | -$11,560,770 | -24.63% |
SGRY | 1,479,184 | $35,189,787 | 0.01% | +698,295 | +$16,612,438 | +89.42% |
STRL | 297,332 | $35,186,269 | 0.01% | +47,073 | +$5,570,619 | +18.81% |
GBTC | 660,183 | $35,148,143 | 0.01% | +660,183 | +$35,148,143 | Open |
MATX | 267,193 | $34,994,267 | 0.01% | -8,029 | -$1,051,558 | -2.92% |
RGA | 170,088 | $34,913,964 | 0.01% | +6,990 | +$1,434,837 | +4.29% |
ASB | 1,646,608 | $34,825,759 | 0.01% | +779,859 | +$16,494,018 | +89.98% |
CGNX | 743,691 | $34,774,991 | 0.01% | +49,091 | +$2,295,495 | +7.07% |
WFG | 452,159 | $34,757,462 | 0.01% | +62,361 | +$4,793,690 | +16.00% |
USIG | 692,125 | $34,751,596 | 0.01% | +63,584 | +$3,192,553 | +10.12% |
NIO | 8,348,622 | $34,730,268 | 0.01% | -5,557,648 | -$23,119,816 | -39.97% |
ABG | 152,278 | $34,699,588 | 0.01% | -45,836 | -$10,444,649 | -23.14% |
GPK | 1,319,008 | $34,571,200 | 0.01% | +195,453 | +$5,122,823 | +17.40% |
CBU | 731,717 | $34,544,360 | 0.01% | +76,115 | +$3,593,389 | +11.61% |
MBLY | 1,225,103 | $34,407,018 | 0.01% | -644,890 | -$18,111,736 | -34.49% |
FBIN | 529,552 | $34,389,107 | 0.01% | +185,332 | +$12,035,460 | +53.84% |
GNRC | 259,949 | $34,370,457 | 0.01% | -4,292 | -$567,488 | -1.62% |
KTOS | 1,716,288 | $34,342,923 | 0.01% | +297,900 | +$5,960,979 | +21.00% |
PAAS | 1,727,150 | $34,335,742 | 0.01% | +246,572 | +$4,901,851 | +16.65% |
BILI | 2,220,858 | $34,290,048 | 0.01% | -445,189 | -$6,873,718 | -16.70% |
GFL | 879,639 | $34,244,346 | 0.01% | -94,730 | -$3,687,839 | -9.72% |
CPB | 756,154 | $34,170,599 | 0.01% | -70,743 | -$3,196,876 | -8.56% |
DHT | 2,952,936 | $34,165,470 | 0.01% | -598,961 | -$6,929,979 | -16.86% |
ACHC | 505,289 | $34,127,219 | 0.01% | -11,994 | -$810,075 | -2.32% |
SIG | 380,949 | $34,125,411 | 0.01% | -175,128 | -$15,687,966 | -31.49% |
GFS | 671,012 | $33,926,367 | 0.01% | +283,427 | +$14,330,069 | +73.13% |
SOLV | 641,007 | $33,896,450 | 0.01% | +641,007 | +$33,896,450 | Open |
HBM | 3,730,239 | $33,758,663 | 0.01% | +840,427 | +$7,605,864 | +29.08% |
VONV | 440,694 | $33,743,940 | 0.01% | -96,496 | -$7,388,699 | -17.96% |
XPEV | 4,603,176 | $33,741,280 | 0.01% | -4,052,594 | -$29,705,514 | -46.82% |
CALM | 550,558 | $33,644,599 | 0.01% | +388,612 | +$23,748,079 | +239.96% |
NVMI | 142,588 | $33,441,164 | 0.01% | -6,157 | -$1,444,001 | -4.14% |
ROKU | 556,989 | $33,380,351 | 0.01% | +254,551 | +$15,255,241 | +84.17% |
AGO | 432,334 | $33,354,568 | 0.01% | +55,272 | +$4,264,235 | +14.66% |
CG | 827,559 | $33,226,494 | 0.01% | +31,354 | +$1,258,863 | +3.94% |
UPST | 1,407,925 | $33,212,951 | 0.01% | +571,739 | +$13,487,323 | +68.37% |
EAT | 457,887 | $33,146,440 | 0.01% | -54,097 | -$3,916,082 | -10.57% |
OC | 190,778 | $33,141,954 | 0.01% | +8,923 | +$1,550,104 | +4.91% |
KGS | 1,215,606 | $33,137,420 | 0.01% | +477,106 | +$13,005,910 | +64.60% |
CVBF | 1,919,882 | $33,098,766 | 0.01% | -397,841 | -$6,858,779 | -17.17% |
TGI | 2,143,275 | $33,027,868 | 0.01% | +1,606,626 | +$24,758,107 | +299.38% |
CHE | 60,824 | $33,001,886 | 0.01% | +12,730 | +$6,907,043 | +26.47% |
LNTH | 410,629 | $32,969,402 | 0.01% | +16,953 | +$1,361,156 | +4.31% |
ESAB | 349,025 | $32,958,431 | 0.01% | +169,916 | +$16,045,168 | +94.87% |
LANC | 174,391 | $32,954,667 | 0.01% | +65,923 | +$12,457,469 | +60.78% |
LRN | 466,638 | $32,897,979 | 0.01% | -63,520 | -$4,478,160 | -11.98% |
ARWR | 1,263,442 | $32,836,858 | 0.01% | +213,903 | +$5,559,339 | +20.38% |
HASI | 1,107,143 | $32,771,433 | 0.01% | +26,663 | +$789,225 | +2.47% |
VTRS | 3,073,804 | $32,674,537 | 0.01% | -24,912 | -$264,815 | -0.80% |
TGNA | 2,342,970 | $32,661,002 | 0.01% | +244,301 | +$3,405,556 | +11.64% |
VECO | 699,074 | $32,653,747 | 0.01% | -698,941 | -$32,647,534 | -50.00% |
KAI | 110,926 | $32,587,840 | 0.01% | +35,433 | +$10,409,507 | +46.94% |
ALGM | 1,152,602 | $32,549,480 | 0.01% | +250,243 | +$7,066,862 | +27.73% |
DEI | 2,431,681 | $32,365,674 | 0.01% | +223,472 | +$2,974,412 | +10.12% |
CLDX | 874,193 | $32,353,883 | 0.01% | +309,390 | +$11,450,524 | +54.78% |
AXSM | 401,327 | $32,306,824 | 0.01% | +109,715 | +$8,832,058 | +37.62% |
BANR | 650,313 | $32,281,537 | 0.01% | -49,953 | -$2,479,667 | -7.13% |
FLR | 739,368 | $32,199,476 | 0.01% | +245,125 | +$10,675,194 | +49.60% |
AXON | 108,855 | $32,029,495 | 0.01% | -9,491 | -$2,792,632 | -8.02% |
OMF | 660,272 | $32,016,589 | 0.01% | -107,396 | -$5,207,632 | -13.99% |
MCHI | 756,284 | $31,892,496 | 0.01% | +161,935 | +$6,828,799 | +27.25% |
WH | 429,749 | $31,801,426 | 0.01% | -174,934 | -$12,945,116 | -28.93% |
VFC | 2,352,716 | $31,761,666 | 0.01% | -1,159,300 | -$15,650,550 | -33.01% |
TPH | 852,038 | $31,738,416 | 0.01% | +382,586 | +$14,251,329 | +81.50% |
SEE | 909,483 | $31,640,914 | 0.01% | -68,867 | -$2,395,883 | -7.04% |
MTX | 380,458 | $31,638,887 | 0.01% | -46,471 | -$3,864,528 | -10.88% |
HWC | 660,603 | $31,596,641 | 0.01% | -117,481 | -$5,619,116 | -15.10% |
EXLS | 1,005,832 | $31,542,892 | 0.01% | -660,645 | -$20,717,827 | -39.64% |
IHI | 561,938 | $31,491,006 | 0.01% | -114,571 | -$6,420,559 | -16.94% |
ZM | 531,074 | $31,434,270 | 0.01% | -157,364 | -$9,314,375 | -22.86% |
REET | 1,351,363 | $31,419,190 | 0.01% | -28,577 | -$664,415 | -2.07% |
LRMR | 4,332,793 | $31,412,749 | 0.01% | +915,195 | +$6,635,164 | +26.78% |
ESLT | 177,670 | $31,381,852 | 0.01% | +55,084 | +$9,729,487 | +44.93% |
USAC | 1,318,283 | $31,282,856 | 0.01% | +996,956 | +$23,657,766 | +310.26% |
AIZ | 188,010 | $31,256,663 | 0.01% | -16,553 | -$2,751,936 | -8.09% |
X | 825,841 | $31,216,790 | 0.01% | +87,044 | +$3,290,263 | +11.78% |
CLSK | 1,956,589 | $31,207,595 | 0.01% | -661,339 | -$10,548,357 | -25.26% |
VSTS | 2,551,031 | $31,199,109 | 0.01% | +2,285,719 | +$27,954,343 | +861.52% |
URA | 1,077,440 | $31,191,888 | 0.01% | +877,557 | +$25,405,275 | +439.04% |
NJR | 729,694 | $31,187,122 | 0.01% | +113,861 | +$4,866,419 | +18.49% |
R | 251,225 | $31,121,753 | 0.01% | +15,093 | +$1,869,721 | +6.39% |
GBIL | 309,357 | $30,960,449 | 0.01% | -1,173,269 | -$117,420,762 | -79.13% |
MSGE | 903,576 | $30,929,406 | 0.01% | -73,538 | -$2,517,206 | -7.53% |
MTZ | 288,396 | $30,855,488 | 0.01% | +158,133 | +$16,918,650 | +121.40% |
EPAM | 163,863 | $30,824,269 | 0.01% | +3,937 | +$740,589 | +2.46% |
JHX | 976,981 | $30,813,981 | 0.01% | -31,948 | -$1,007,640 | -3.17% |
CELH | 538,831 | $30,761,862 | 0.01% | +88,621 | +$5,059,373 | +19.68% |
WSM | 221,791 | $30,705,855 | 0.01% | -530,723 | -$73,475,946 | -70.53% |
APPF | 125,178 | $30,614,783 | 0.01% | +58,282 | +$14,254,029 | +87.12% |
IXUS | 451,996 | $30,536,850 | 0.01% | +88,858 | +$6,003,246 | +24.47% |
IYH | 498,238 | $30,527,042 | 0.01% | -9,819 | -$601,610 | -1.93% |
HUN | 1,337,934 | $30,464,757 | 0.01% | +236,911 | +$5,394,463 | +21.52% |
FRO | 1,177,682 | $30,337,088 | 0.01% | +397,317 | +$10,234,886 | +50.91% |
RHI | 473,657 | $30,304,575 | 0.01% | +7,088 | +$453,490 | +1.52% |
FNF | 612,630 | $30,276,175 | 0.01% | -1,003,565 | -$49,596,182 | -62.09% |
IMO | 443,075 | $30,239,869 | 0.01% | -11,681,003 | -$797,228,455 | -96.35% |
ONB | 1,758,896 | $30,235,422 | 0.01% | +170,018 | +$2,922,609 | +10.70% |
XPO | 284,316 | $30,180,143 | 0.01% | +32,816 | +$3,483,418 | +13.05% |
QTWO | 498,457 | $30,071,911 | 0.01% | +97,946 | +$5,909,082 | +24.46% |
LADR | 2,654,911 | $29,973,945 | 0.01% | -325,013 | -$3,669,397 | -10.91% |
AI | 1,033,659 | $29,934,765 | 0.01% | +575,989 | +$16,680,641 | +125.85% |
LBRT | 1,428,444 | $29,840,195 | 0.01% | -7,268 | -$151,829 | -0.51% |
ALKS | 1,238,176 | $29,840,042 | 0.01% | -147,171 | -$3,546,821 | -10.62% |
SNDX | 1,444,012 | $29,645,566 | 0.01% | +133,939 | +$2,749,768 | +10.22% |
LEGN | 667,990 | $29,585,277 | 0.01% | +357,582 | +$15,837,307 | +115.20% |
EBC | 2,115,009 | $29,567,826 | 0.01% | -159,866 | -$2,234,927 | -7.03% |
OVV | 630,516 | $29,552,285 | 0.01% | +291,973 | +$13,684,775 | +86.24% |
IOSP | 237,164 | $29,311,099 | 0.01% | -17,647 | -$2,180,993 | -6.93% |
ESGR | 95,865 | $29,305,931 | 0.01% | -12,347 | -$3,774,478 | -11.41% |
LIVN | 534,221 | $29,285,995 | 0.01% | +52,697 | +$2,888,850 | +10.94% |
EWTX | 1,622,741 | $29,225,565 | 0.01% | -125,103 | -$2,253,105 | -7.16% |
PRO | 1,018,711 | $29,186,070 | 0.01% | +47,947 | +$1,373,682 | +4.94% |
SUI | 242,348 | $29,164,158 | 0.01% | -39,450 | -$4,747,413 | -14.00% |
AMG | 186,344 | $29,112,523 | 0.01% | +54,333 | +$8,488,445 | +41.16% |
CLH | 128,705 | $29,106,636 | 0.01% | +76,066 | +$17,202,326 | +144.51% |
PJT | 269,464 | $29,077,860 | 0.01% | +55,057 | +$5,941,201 | +25.68% |
CRNX | 649,190 | $29,077,220 | 0.01% | -214,917 | -$9,626,132 | -24.87% |
NEO | 2,091,277 | $29,006,012 | 0.01% | -226,181 | -$3,137,130 | -9.76% |
GPS | 1,210,231 | $28,912,419 | 0.01% | +369,496 | +$8,827,259 | +43.95% |
MQ | 5,267,980 | $28,868,530 | 0.01% | -2,637,302 | -$14,452,415 | -33.36% |
AUB | 878,438 | $28,856,688 | 0.01% | +58,449 | +$1,920,050 | +7.13% |
SUB | 275,893 | $28,844,613 | 0.01% | -27,220 | -$2,845,851 | -8.98% |
URBN | 701,898 | $28,812,913 | 0.01% | -323,136 | -$13,264,733 | -31.52% |
MUSA | 61,364 | $28,807,943 | 0.01% | +23,581 | +$11,070,336 | +62.41% |
MGRC | 270,360 | $28,806,858 | 0.01% | +118,925 | +$12,671,459 | +78.53% |
GMED | 420,527 | $28,801,894 | 0.01% | +253,706 | +$17,376,324 | +152.08% |
HP | 795,961 | $28,766,031 | 0.01% | -35,435 | -$1,280,621 | -4.26% |
TTMI | 1,475,976 | $28,678,214 | 0.01% | +34,894 | +$677,990 | +2.42% |
WIT | 4,698,151 | $28,658,721 | 0.01% | -1,135,585 | -$6,927,069 | -19.47% |
PEB | 2,084,138 | $28,656,898 | 0.01% | +144,876 | +$1,992,045 | +7.47% |
TNK | 415,844 | $28,614,226 | 0.01% | -32,963 | -$2,268,184 | -7.34% |
INTR | 4,644,686 | $28,564,819 | 0.01% | +283,822 | +$1,745,505 | +6.51% |
SBLK | 1,171,598 | $28,563,559 | 0.01% | +960,177 | +$23,409,115 | +454.15% |
TCBK | 719,418 | $28,467,370 | 0.01% | +125,368 | +$4,960,812 | +21.10% |
OGE | 796,803 | $28,445,867 | 0.01% | +39,221 | +$1,400,190 | +5.18% |
DVA | 205,068 | $28,416,273 | 0.01% | +5,693 | +$788,879 | +2.86% |
SXI | 176,275 | $28,406,716 | 0.01% | +2,609 | +$420,440 | +1.50% |
VERA | 784,568 | $28,385,670 | 0.01% | +224,778 | +$8,132,468 | +40.15% |
COHU | 857,527 | $28,384,144 | 0.01% | +139,459 | +$4,616,093 | +19.42% |
CRC | 533,106 | $28,371,901 | 0.01% | -17,549 | -$933,958 | -3.19% |
NTLA | 1,266,602 | $28,346,553 | 0.01% | +199,142 | +$4,456,798 | +18.66% |
VOOV | 161,092 | $28,316,752 | 0.01% | +9,528 | +$1,674,832 | +6.29% |
DNLI | 1,218,925 | $28,303,439 | 0.01% | +314,564 | +$7,304,176 | +34.78% |
UNF | 164,941 | $28,292,330 | 0.01% | +82,147 | +$14,090,675 | +99.22% |
BIDU | 327,147 | $28,291,673 | 0.01% | -20,774 | -$1,796,536 | -5.97% |
TCBI | 461,866 | $28,238,487 | 0.01% | -31,431 | -$1,921,691 | -6.37% |
CASH | 499,023 | $28,229,731 | 0.01% | -183,975 | -$10,407,466 | -26.94% |
AXNX | 419,656 | $28,213,473 | 0.01% | +27,505 | +$1,849,161 | +7.01% |
DINO | 528,540 | $28,192,324 | 0.01% | +102,257 | +$5,454,388 | +23.99% |
MMSI | 327,740 | $28,169,253 | 0.01% | +201,747 | +$17,340,155 | +160.13% |
ESGV | 290,945 | $28,111,106 | 0.01% | +72,226 | +$6,978,476 | +33.02% |
BRX | 1,216,692 | $28,093,418 | 0.01% | +264,124 | +$6,098,623 | +27.73% |
IYE | 582,774 | $27,973,152 | 0.01% | -31,212 | -$1,498,176 | -5.08% |
FFIV | 162,074 | $27,914,005 | 0.01% | +13,868 | +$2,388,486 | +9.36% |
SMTC | 934,126 | $27,911,685 | 0.01% | -21,699 | -$648,366 | -2.27% |
EWC | 751,205 | $27,862,193 | 0.01% | +40,731 | +$1,510,713 | +5.73% |
BYD | 505,043 | $27,827,869 | 0.01% | -87,977 | -$4,847,533 | -14.84% |
CAKE | 707,583 | $27,800,936 | 0.01% | +449,878 | +$17,675,707 | +174.57% |
FLS | 577,332 | $27,769,669 | 0.01% | +297,135 | +$14,292,194 | +106.05% |
DSI | 266,602 | $27,686,618 | 0.01% | -72,673 | -$7,547,091 | -21.42% |
BIRK | 507,760 | $27,627,222 | 0.01% | +240,363 | +$13,078,151 | +89.89% |
B | 665,994 | $27,578,812 | 0.01% | +455,141 | +$18,847,389 | +215.86% |
ENSG | 222,938 | $27,575,201 | 0.01% | +28,678 | +$3,547,182 | +14.76% |
NSIT | 139,013 | $27,574,619 | 0.01% | +45,565 | +$9,038,273 | +48.76% |
LAMR | 230,370 | $27,536,126 | 0.01% | +36,736 | +$4,391,054 | +18.97% |
WGS | 1,051,874 | $27,495,986 | 0.01% | -73,241 | -$1,914,520 | -6.51% |
TENB | 630,754 | $27,488,259 | 0.01% | -339,945 | -$14,814,803 | -35.02% |
WEX | 154,958 | $27,449,260 | 0.01% | -43,894 | -$7,775,383 | -22.07% |
KBH | 389,677 | $27,347,532 | 0.01% | -654,894 | -$45,960,461 | -62.70% |
AMN | 533,708 | $27,341,861 | 0.01% | +385,557 | +$19,752,085 | +260.25% |
CSTM | 1,445,221 | $27,242,416 | 0.01% | -392,820 | -$7,404,657 | -21.37% |
NAT | 6,842,777 | $27,234,252 | 0.01% | -2,145,292 | -$8,538,262 | -23.87% |
THG | 216,365 | $27,140,826 | 0.01% | -612 | -$76,769 | -0.28% |
TDS | 1,308,001 | $27,114,861 | 0.01% | -29,984 | -$621,568 | -2.24% |
AMKR | 675,816 | $27,046,156 | 0.01% | -881,244 | -$35,267,385 | -56.60% |
BEPC | 952,716 | $27,038,080 | 0.01% | +365,662 | +$10,377,488 | +62.29% |
IGF | 564,196 | $27,036,272 | 0.01% | +67,905 | +$3,254,008 | +13.68% |
WBS | 619,454 | $27,002,000 | 0.01% | +178,762 | +$7,792,236 | +40.56% |
ERIC | 4,374,335 | $26,989,647 | 0.01% | +421,219 | +$2,598,921 | +10.66% |
SPLV | 415,011 | $26,954,964 | 0.01% | +343,049 | +$22,281,033 | +476.71% |
PHIN | 684,202 | $26,930,191 | 0.01% | +569,095 | +$22,399,579 | +494.41% |
SKWD | 743,688 | $26,906,632 | 0.01% | +92,975 | +$3,363,836 | +14.29% |
MBC | 1,827,112 | $26,822,004 | 0.01% | -866,376 | -$12,718,400 | -32.17% |
GGG | 338,290 | $26,819,631 | 0.01% | +20,261 | +$1,606,292 | +6.37% |
GPCR | 682,363 | $26,796,395 | 0.01% | +233,692 | +$9,177,085 | +52.09% |
ECPG | 639,926 | $26,704,112 | 0.01% | +234,310 | +$9,777,756 | +57.77% |
TBBK | 706,482 | $26,676,760 | 0.01% | -102,595 | -$3,873,987 | -12.68% |
NMR | 4,603,909 | $26,610,594 | 0.01% | -9,987 | -$57,725 | -0.22% |
CBZ | 358,846 | $26,590,489 | 0.01% | -194,299 | -$14,397,556 | -35.13% |
AN | 166,805 | $26,585,381 | 0.01% | -688 | -$109,653 | -0.41% |
TEX | 484,613 | $26,576,177 | 0.01% | +71,717 | +$3,932,960 | +17.37% |
CUZ | 1,145,265 | $26,512,885 | 0.01% | +256,231 | +$5,931,748 | +28.82% |
NYT | 517,307 | $26,491,291 | 0.01% | +17,057 | +$873,489 | +3.41% |
TRMD | 683,040 | $26,481,461 | 0.01% | +255,125 | +$9,891,196 | +59.62% |
SWX | 376,194 | $26,476,534 | 0.01% | -190,252 | -$13,389,936 | -33.59% |
AEIS | 243,293 | $26,460,547 | 0.01% | +106,977 | +$11,634,819 | +78.48% |
ESNT | 470,572 | $26,441,441 | 0.01% | +19,951 | +$1,121,047 | +4.43% |
ESI | 974,947 | $26,440,563 | 0.01% | -98,012 | -$2,658,085 | -9.13% |
PI | 168,634 | $26,436,752 | 0.01% | -64,587 | -$10,125,304 | -27.69% |
UFPI | 235,961 | $26,427,632 | 0.01% | -211,820 | -$23,723,840 | -47.30% |
BTG | 9,777,161 | $26,398,335 | 0.01% | +3,066,331 | +$8,279,094 | +45.69% |
IBKR | 215,290 | $26,394,554 | 0.01% | -2,891 | -$354,437 | -1.33% |
PSO | 2,113,257 | $26,373,447 | 0.01% | -113,430 | -$1,415,606 | -5.09% |
LI | 1,473,343 | $26,343,373 | 0.01% | -741,071 | -$13,250,349 | -33.47% |
HGV | 651,572 | $26,343,056 | 0.01% | +142 | +$5,741 | +0.02% |
FUTU | 401,397 | $26,333,650 | 0.01% | -242,151 | -$15,886,316 | -37.63% |
CPNG | 1,256,911 | $26,332,285 | 0.01% | -50,426 | -$1,056,425 | -3.86% |
SCHB | 418,581 | $26,316,187 | 0.01% | +269,475 | +$16,941,893 | +180.73% |
NXRT | 665,990 | $26,313,265 | 0.01% | +50,206 | +$1,983,639 | +8.15% |
VTLE | 586,849 | $26,302,572 | 0.01% | +206,241 | +$9,243,722 | +54.19% |
DAWN | 1,903,108 | $26,224,828 | 0.01% | -234,383 | -$3,229,798 | -10.97% |
CHDN | 187,853 | $26,224,279 | 0.01% | +41,260 | +$5,759,896 | +28.15% |
IDA | 281,056 | $26,180,366 | 0.01% | +25,932 | +$2,415,566 | +10.16% |
CACI | 60,740 | $26,126,096 | 0.01% | +6,076 | +$2,613,470 | +11.12% |
HCC | 416,105 | $26,118,911 | 0.01% | +42,956 | +$2,696,348 | +11.51% |
EXEL | 1,156,809 | $25,993,498 | 0.01% | +250,525 | +$5,629,297 | +27.64% |
OLN | 550,947 | $25,977,151 | 0.01% | +137,796 | +$6,497,081 | +33.35% |
PWP | 1,598,475 | $25,975,219 | 0.01% | -252,251 | -$4,099,079 | -13.63% |
MIRM | 759,018 | $25,950,825 | 0.01% | +58,902 | +$2,013,859 | +8.41% |
LXP | 2,840,890 | $25,908,917 | 0.01% | +408,500 | +$3,725,520 | +16.79% |
GKOS | 218,717 | $25,885,157 | 0.01% | -11,703 | -$1,385,050 | -5.08% |
KMPR | 436,273 | $25,884,077 | 0.01% | +57,939 | +$3,437,521 | +15.31% |
RARE | 629,514 | $25,873,025 | 0.01% | +265,392 | +$10,907,611 | +72.89% |
FBP | 1,414,403 | $25,869,431 | 0.01% | +27,479 | +$502,591 | +1.98% |
NPO | 177,545 | $25,845,226 | 0.01% | +33,264 | +$4,842,240 | +23.06% |
FRME | 774,527 | $25,784,004 | 0.01% | -5,922 | -$197,143 | -0.76% |
UTHR | 80,710 | $25,710,171 | 0.01% | +22,234 | +$7,082,641 | +38.02% |
DY | 152,334 | $25,707,886 | 0.01% | +40,755 | +$6,877,814 | +36.53% |
WPC | 466,276 | $25,668,494 | 0.01% | +224,950 | +$12,383,498 | +93.21% |
FCFS | 244,484 | $25,641,482 | 0.01% | +25,174 | +$2,640,249 | +11.48% |
ACI | 1,295,799 | $25,592,030 | 0.01% | -8,502,312 | -$167,920,662 | -86.78% |
AGI | 1,623,312 | $25,453,532 | 0.01% | +611,715 | +$9,591,691 | +60.47% |
ATKR | 188,277 | $25,404,216 | 0.01% | -94,400 | -$12,737,392 | -33.40% |
NMRK | 2,481,643 | $25,387,208 | 0.01% | +445,827 | +$4,560,810 | +21.90% |
BHVN | 729,159 | $25,309,109 | 0.00% | -211,275 | -$7,333,355 | -22.47% |
JBLU | 4,148,065 | $25,261,716 | 0.00% | +272,514 | +$1,659,610 | +7.03% |
USFD | 476,128 | $25,225,261 | 0.00% | +59,730 | +$3,164,495 | +14.34% |
GNW | 4,170,533 | $25,190,019 | 0.00% | +1,803,518 | +$10,893,249 | +76.19% |
SNX | 216,836 | $25,022,874 | 0.00% | +104,396 | +$12,047,298 | +92.85% |
TWLO | 439,909 | $24,991,230 | 0.00% | +88,670 | +$5,037,343 | +25.24% |
CHWY | 913,077 | $24,872,217 | 0.00% | -238,256 | -$6,490,093 | -20.69% |
NEOG | 1,588,655 | $24,830,678 | 0.00% | +240,861 | +$3,764,657 | +17.87% |
BKU | 847,688 | $24,811,828 | 0.00% | -134,319 | -$3,931,517 | -13.68% |
ENVA | 398,338 | $24,796,541 | 0.00% | +265,053 | +$16,499,549 | +198.86% |
SCHX | 385,920 | $24,795,360 | 0.00% | +11,274 | +$724,355 | +3.01% |
FLO | 1,112,972 | $24,707,978 | 0.00% | +181,473 | +$4,028,701 | +19.48% |
SMG | 379,763 | $24,707,381 | 0.00% | +299,096 | +$19,459,186 | +370.78% |
OR | 1,585,383 | $24,700,267 | 0.00% | +409,799 | +$6,384,668 | +34.86% |
KNTK | 595,954 | $24,696,334 | 0.00% | +254,441 | +$10,544,035 | +74.50% |
KRG | 1,101,866 | $24,659,761 | 0.00% | -303,334 | -$6,788,615 | -21.59% |
NGL | 4,873,265 | $24,658,721 | 0.00% | -283,538 | -$1,434,702 | -5.50% |
ARLP | 1,006,946 | $24,629,899 | 0.00% | +148,774 | +$3,639,012 | +17.34% |
AEG | 3,999,019 | $24,513,986 | 0.00% | -800,182 | -$4,905,116 | -16.67% |
NMIH | 719,909 | $24,505,702 | 0.00% | -433,585 | -$14,759,233 | -37.59% |
CZR | 614,598 | $24,424,125 | 0.00% | +182,013 | +$7,233,197 | +42.08% |
CWAN | 1,317,898 | $24,407,471 | 0.00% | -191,050 | -$3,538,246 | -12.66% |
FHN | 1,545,426 | $24,371,368 | 0.00% | +483,679 | +$7,627,618 | +45.56% |
SUM | 665,101 | $24,349,348 | 0.00% | -138,555 | -$5,072,499 | -17.24% |
IBTX | 534,908 | $24,349,012 | 0.00% | +307,877 | +$14,014,561 | +135.61% |
QFIN | 1,232,299 | $24,313,259 | 0.00% | +880,585 | +$17,373,942 | +250.37% |
CDLR | 970,665 | $24,295,745 | 0.00% | -1,419 | -$35,518 | -0.15% |
CDE | 4,321,246 | $24,285,403 | 0.00% | +3,547,209 | +$19,935,315 | +458.27% |
AVAV | 133,123 | $24,249,686 | 0.00% | +64,699 | +$11,785,570 | +94.56% |
BIPC | 719,693 | $24,224,866 | 0.00% | +5,494 | +$184,928 | +0.77% |
PTCT | 791,164 | $24,193,795 | 0.00% | +311,143 | +$9,514,753 | +64.82% |
PRI | 102,248 | $24,189,832 | 0.00% | +4,473 | +$1,058,222 | +4.57% |
ANDE | 486,804 | $24,145,478 | 0.00% | +135,970 | +$6,744,112 | +38.76% |
ALTM | 7,183,288 | $24,135,848 | 0.00% | +7,183,288 | +$24,135,848 | Open |
TNET | 241,342 | $24,134,200 | 0.00% | +5,145 | +$514,500 | +2.18% |
BOH | 421,622 | $24,120,995 | 0.00% | +42,335 | +$2,421,985 | +11.16% |
BCC | 201,618 | $24,036,898 | 0.00% | -21,938 | -$2,615,448 | -9.81% |
ZWS | 817,495 | $24,034,353 | 0.00% | -493,845 | -$14,519,043 | -37.66% |
VOTE | 377,910 | $24,027,518 | 0.00% | +178,080 | +$11,322,326 | +89.12% |
ARCH | 157,671 | $24,002,256 | 0.00% | -13,334 | -$2,029,835 | -7.80% |
FBK | 614,317 | $23,976,793 | 0.00% | +46,193 | +$1,802,913 | +8.13% |
SMPL | 661,995 | $23,917,879 | 0.00% | -27,471 | -$992,527 | -3.98% |
DOCN | 687,973 | $23,907,062 | 0.00% | -361,323 | -$12,555,974 | -34.43% |
KROS | 521,447 | $23,830,128 | 0.00% | +263,079 | +$12,022,710 | +101.82% |
CBT | 259,300 | $23,827,077 | 0.00% | +60,898 | +$5,595,917 | +30.69% |
AFRM | 787,971 | $23,804,604 | 0.00% | -674,971 | -$20,390,874 | -46.14% |
FLOT | 465,088 | $23,761,346 | 0.00% | -1,533 | -$78,321 | -0.33% |
IDYA | 676,734 | $23,760,131 | 0.00% | +257,835 | +$9,052,587 | +61.55% |
VCLT | 313,178 | $23,757,683 | 0.00% | -1,360,919 | -$103,239,315 | -81.29% |
POWI | 337,463 | $23,686,528 | 0.00% | +40,036 | +$2,810,127 | +13.46% |
AGIO | 549,003 | $23,673,009 | 0.00% | +9,421 | +$406,234 | +1.75% |
VCYT | 1,091,200 | $23,646,304 | 0.00% | +114,111 | +$2,472,785 | +11.68% |
NBHC | 602,364 | $23,522,314 | 0.00% | +203,227 | +$7,936,014 | +50.92% |
PB | 383,704 | $23,459,663 | 0.00% | +128,983 | +$7,886,021 | +50.64% |
LSAK | 4,997,335 | $23,387,528 | 0.00% | - | - | - |
COKE | 21,464 | $23,288,440 | 0.00% | -16,392 | -$17,785,320 | -43.30% |
VOOG | 69,719 | $23,247,801 | 0.00% | -5,415 | -$1,805,632 | -7.21% |
NAVI | 1,594,864 | $23,221,220 | 0.00% | +449,641 | +$6,546,773 | +39.26% |
NOBL | 241,397 | $23,205,494 | 0.00% | +141,397 | +$13,592,494 | +141.40% |
PLAB | 940,286 | $23,196,856 | 0.00% | +458,283 | +$11,305,842 | +95.08% |
XLRE | 602,222 | $23,131,347 | 0.00% | +36,524 | +$1,402,887 | +6.46% |
ALV | 215,613 | $23,068,435 | 0.00% | -84,544 | -$9,045,363 | -28.17% |
GPOR | 152,756 | $23,066,156 | 0.00% | +31,849 | +$4,809,199 | +26.34% |
EXP | 105,908 | $23,030,754 | 0.00% | +29,745 | +$6,468,348 | +39.05% |
ATHM | 838,532 | $23,017,703 | 0.00% | -67,691 | -$1,858,118 | -7.47% |
INDB | 453,120 | $22,982,246 | 0.00% | +158,114 | +$8,019,542 | +53.60% |
LPX | 278,452 | $22,924,953 | 0.00% | -19,034 | -$1,567,069 | -6.40% |
RYAN | 395,378 | $22,896,340 | 0.00% | +213,424 | +$12,359,384 | +117.30% |
FIBK | 824,338 | $22,891,866 | 0.00% | +291,838 | +$8,104,341 | +54.81% |
BDC | 243,741 | $22,862,906 | 0.00% | +149,353 | +$14,009,311 | +158.23% |
TROX | 1,455,686 | $22,839,713 | 0.00% | +135,394 | +$2,124,332 | +10.25% |
VRNT | 708,325 | $22,808,065 | 0.00% | +94,351 | +$3,038,102 | +15.37% |
RSPN | 502,161 | $22,803,131 | 0.00% | -47,839 | -$2,172,369 | -8.70% |
CAE | 1,227,129 | $22,800,057 | 0.00% | +314,001 | +$5,834,139 | +34.39% |
KNX | 456,573 | $22,792,124 | 0.00% | +123,976 | +$6,188,882 | +37.28% |
LEN.B | 163,433 | $22,787,463 | 0.00% | +1,800 | +$250,974 | +1.11% |
OPCH | 822,643 | $22,787,211 | 0.00% | +159,350 | +$4,413,995 | +24.02% |
RDN | 732,607 | $22,784,078 | 0.00% | +265,547 | +$8,258,512 | +56.86% |
TEF | 5,410,081 | $22,776,441 | 0.00% | +29,969 | +$126,169 | +0.56% |
ENOV | 503,546 | $22,760,279 | 0.00% | +38,242 | +$1,728,538 | +8.22% |
SLAB | 205,664 | $22,752,608 | 0.00% | +25,774 | +$2,851,378 | +14.33% |
DDS | 51,650 | $22,746,144 | 0.00% | -3,548 | -$1,562,504 | -6.43% |
STNE | 1,894,692 | $22,717,357 | 0.00% | -452,344 | -$5,423,605 | -19.27% |
MCY | 426,000 | $22,637,640 | 0.00% | +178,435 | +$9,482,036 | +72.08% |
SPHB | 267,936 | $22,627,195 | 0.00% | +133,318 | +$11,258,705 | +99.03% |
VGLT | 392,006 | $22,610,906 | 0.00% | -24,557 | -$1,416,448 | -5.90% |
OLK | 887,254 | $22,607,232 | 0.00% | +107,237 | +$2,732,399 | +13.75% |
MT | 984,796 | $22,581,372 | 0.00% | -76,574 | -$1,755,842 | -7.21% |
ITOT | 190,031 | $22,571,882 | 0.00% | -28,849 | -$3,426,684 | -13.18% |
BE | 1,842,715 | $22,554,832 | 0.00% | +217,338 | +$2,660,217 | +13.37% |
OI | 2,025,304 | $22,541,634 | 0.00% | +852,474 | +$9,488,036 | +72.69% |
INDV | 1,396,466 | $22,511,032 | 0.00% | -3,263,921 | -$52,614,407 | -70.04% |
TRMB | 402,324 | $22,497,958 | 0.00% | +20,876 | +$1,167,386 | +5.47% |
OUT | 1,566,669 | $22,403,367 | 0.00% | +32,909 | +$470,599 | +2.15% |
SITE | 184,167 | $22,359,715 | 0.00% | -24,105 | -$2,926,588 | -11.57% |
MTN | 123,822 | $22,304,057 | 0.00% | +44,632 | +$8,039,562 | +56.36% |
OWL | 1,253,831 | $22,255,500 | 0.00% | -263,222 | -$4,672,191 | -17.35% |
AA | 559,024 | $22,237,975 | 0.00% | +168,363 | +$6,697,480 | +43.10% |
RNA | 544,051 | $22,224,483 | 0.00% | +28,771 | +$1,175,295 | +5.58% |
PFF | 704,328 | $22,221,548 | 0.00% | -2,999,369 | -$94,630,092 | -80.98% |
AY | 1,009,248 | $22,152,994 | 0.00% | +777,243 | +$17,060,484 | +335.01% |
GMAB | 877,852 | $22,060,421 | 0.00% | +222,506 | +$5,591,576 | +33.95% |
TS | 721,475 | $22,019,417 | 0.00% | -190,442 | -$5,812,290 | -20.88% |
AYI | 91,150 | $22,007,256 | 0.00% | +4,437 | +$1,071,269 | +5.12% |
PMT | 1,599,050 | $21,986,938 | 0.00% | -82,343 | -$1,132,216 | -4.90% |
STRA | 198,467 | $21,962,358 | 0.00% | +5,531 | +$612,060 | +2.87% |
TW | 207,163 | $21,959,278 | 0.00% | +41,147 | +$4,361,582 | +24.78% |
FHI | 667,783 | $21,956,705 | 0.00% | -776,534 | -$25,532,438 | -53.76% |
WMG | 715,996 | $21,945,277 | 0.00% | -447,267 | -$13,708,734 | -38.45% |
DBX | 976,386 | $21,939,393 | 0.00% | -1,640,797 | -$36,868,709 | -62.69% |
IHF | 418,301 | $21,927,338 | 0.00% | +156,223 | +$8,189,210 | +59.61% |
PRIM | 439,501 | $21,926,705 | 0.00% | -240,629 | -$12,004,981 | -35.38% |
REVG | 880,278 | $21,910,119 | 0.00% | -326,788 | -$8,133,753 | -27.07% |
HTZ | 6,197,865 | $21,878,463 | 0.00% | +686,293 | +$2,422,614 | +12.45% |
ENVX | 1,414,875 | $21,873,968 | 0.00% | +218,175 | +$3,372,986 | +18.23% |
SHV | 197,646 | $21,839,883 | 0.00% | -142,766 | -$15,775,643 | -41.94% |
AZZ | 282,355 | $21,811,924 | 0.00% | +227,629 | +$17,584,340 | +415.94% |
ACAD | 1,340,944 | $21,790,340 | 0.00% | +613,039 | +$9,961,884 | +84.22% |
PHG | 863,631 | $21,763,501 | 0.00% | -154,829 | -$3,901,691 | -15.20% |
GSM | 4,048,712 | $21,701,096 | 0.00% | +1,341,798 | +$7,192,037 | +49.57% |
ARDX | 2,921,663 | $21,649,523 | 0.00% | +930,185 | +$6,892,671 | +46.71% |
NUVL | 285,383 | $21,649,154 | 0.00% | +107,014 | +$8,118,082 | +60.00% |
MORF | 633,573 | $21,585,832 | 0.00% | +89,628 | +$3,053,626 | +16.48% |
BV | 1,622,989 | $21,585,754 | 0.00% | +544,396 | +$7,240,467 | +50.47% |
TNL | 479,773 | $21,580,190 | 0.00% | +170,539 | +$7,670,844 | +55.15% |
COUR | 3,013,937 | $21,579,789 | 0.00% | -201,501 | -$1,442,747 | -6.27% |
IXN | 260,415 | $21,567,570 | 0.00% | +1,169 | +$96,817 | +0.45% |
SHLS | 3,455,702 | $21,563,580 | 0.00% | +1,147,637 | +$7,161,255 | +49.72% |
CRBG | 739,149 | $21,524,019 | 0.00% | -46,618 | -$1,357,516 | -5.93% |
MYGN | 877,874 | $21,472,798 | 0.00% | -29,784 | -$728,517 | -3.28% |
ABM | 424,376 | $21,460,694 | 0.00% | +46,126 | +$2,332,592 | +12.19% |
WD | 218,171 | $21,424,392 | 0.00% | -44,067 | -$4,327,379 | -16.80% |
SR | 352,531 | $21,409,208 | 0.00% | -4,808 | -$291,990 | -1.35% |
SIGI | 227,455 | $21,342,103 | 0.00% | -20,662 | -$1,938,715 | -8.33% |
PBI | 4,200,943 | $21,340,790 | 0.00% | +1,068,926 | +$5,430,144 | +34.13% |
SHO | 2,035,442 | $21,290,723 | 0.00% | +804,932 | +$8,419,589 | +65.41% |
ARKG | 906,735 | $21,290,138 | 0.00% | +560,674 | +$13,164,626 | +162.02% |
MSM | 267,783 | $21,237,870 | 0.00% | +78,309 | +$6,210,687 | +41.33% |
ASAN | 1,513,525 | $21,174,215 | 0.00% | -186,119 | -$2,603,805 | -10.95% |
KRC | 676,520 | $21,087,128 | 0.00% | +318,073 | +$9,914,335 | +88.74% |
IOVA | 2,621,784 | $21,026,708 | 0.00% | -1,160,779 | -$9,309,448 | -30.69% |
LEVI | 1,089,970 | $21,014,622 | 0.00% | -648,014 | -$12,493,710 | -37.29% |
SYRE | 893,083 | $20,996,381 | 0.00% | +653,168 | +$15,355,980 | +272.25% |
CATY | 556,182 | $20,979,185 | 0.00% | -272,077 | -$10,262,744 | -32.85% |
GVA | 338,142 | $20,954,660 | 0.00% | -338,209 | -$20,958,812 | -50.00% |
EGO | 1,413,415 | $20,904,408 | 0.00% | +444,846 | +$6,579,272 | +45.93% |
GLPI | 461,866 | $20,880,962 | 0.00% | +194,090 | +$8,774,809 | +72.48% |
OZK | 508,814 | $20,861,374 | 0.00% | +133,709 | +$5,482,069 | +35.65% |
AZEK | 494,335 | $20,826,334 | 0.00% | +189,612 | +$7,988,354 | +62.22% |
CNOB | 1,101,057 | $20,798,967 | 0.00% | +215,558 | +$4,071,891 | +24.34% |
FORM | 342,918 | $20,756,827 | 0.00% | -77,622 | -$4,698,460 | -18.46% |
RSI | 2,163,433 | $20,747,322 | 0.00% | -836,468 | -$8,021,728 | -27.88% |
KTB | 312,606 | $20,678,887 | 0.00% | -104,154 | -$6,889,787 | -24.99% |
VCTR | 431,245 | $20,583,324 | 0.00% | -67,452 | -$3,219,484 | -13.53% |
PECO | 626,036 | $20,477,638 | 0.00% | +448,021 | +$14,654,767 | +251.68% |
PTGX | 590,761 | $20,469,869 | 0.00% | +65,721 | +$2,277,233 | +12.52% |
DKL | 505,417 | $20,459,280 | 0.00% | -347,300 | -$14,058,704 | -40.73% |
INFA | 662,264 | $20,450,712 | 0.00% | +522,677 | +$16,140,266 | +374.45% |
VSS | 173,799 | $20,419,645 | 0.00% | -3,356 | -$394,296 | -1.89% |
HMY | 2,224,985 | $20,403,112 | 0.00% | +133,415 | +$1,223,416 | +6.38% |
IMTX | 1,752,355 | $20,362,365 | 0.00% | -56,914 | -$661,341 | -3.15% |
PGNY | 710,455 | $20,326,118 | 0.00% | +370,956 | +$10,613,051 | +109.27% |
BXMT | 1,164,421 | $20,284,214 | 0.00% | -299,592 | -$5,218,893 | -20.46% |
INSP | 151,549 | $20,281,803 | 0.00% | +48,828 | +$6,534,651 | +47.53% |
JAZZ | 189,969 | $20,275,391 | 0.00% | +3,605 | +$384,762 | +1.93% |
AVTR | 953,582 | $20,215,938 | 0.00% | +152,181 | +$3,226,237 | +18.99% |
DOX | 255,398 | $20,156,010 | 0.00% | +9,767 | +$770,812 | +3.98% |
QUAL | 117,963 | $20,143,362 | 0.00% | +57,354 | +$9,793,769 | +94.63% |
SEM | 574,130 | $20,128,998 | 0.00% | +5,049 | +$177,018 | +0.89% |
IJS | 206,370 | $20,073,610 | 0.00% | -91,645 | -$8,914,309 | -30.75% |
DLN | 275,072 | $20,011,488 | 0.00% | -11,263 | -$819,383 | -3.93% |
OBDC | 1,301,006 | $19,983,452 | 0.00% | +98,785 | +$1,517,338 | +8.22% |
OCFC | 1,257,499 | $19,981,659 | 0.00% | -137,110 | -$2,178,678 | -9.83% |
GEF | 347,220 | $19,954,733 | 0.00% | +74,902 | +$4,304,618 | +27.51% |
IRTC | 185,127 | $19,927,070 | 0.00% | -25,007 | -$2,691,753 | -11.90% |
AMBA | 368,897 | $19,901,993 | 0.00% | +220,654 | +$11,904,283 | +148.85% |
RGLD | 158,658 | $19,857,635 | 0.00% | +78,075 | +$9,771,867 | +96.89% |
FELE | 205,845 | $19,826,990 | 0.00% | +66,472 | +$6,402,583 | +47.69% |
ICHR | 514,250 | $19,824,338 | 0.00% | +372,087 | +$14,343,954 | +261.73% |
EXPO | 208,267 | $19,810,357 | 0.00% | +52,603 | +$5,003,597 | +33.79% |
SDRL | 383,724 | $19,761,786 | 0.00% | -140,241 | -$7,222,412 | -26.77% |
VPL | 265,596 | $19,701,911 | 0.00% | -9,193 | -$681,937 | -3.35% |
VVV | 455,203 | $19,664,770 | 0.00% | +43,360 | +$1,873,152 | +10.53% |
CIGI | 175,935 | $19,643,143 | 0.00% | +59,850 | +$6,682,253 | +51.56% |
PDS | 279,252 | $19,642,586 | 0.00% | +157,456 | +$11,075,455 | +129.28% |
QLYS | 136,885 | $19,519,801 | 0.00% | -79,213 | -$11,295,774 | -36.66% |
TREX | 262,579 | $19,462,355 | 0.00% | +69,242 | +$5,132,217 | +35.81% |
VOX | 140,283 | $19,387,111 | 0.00% | +39,078 | +$5,400,580 | +38.61% |
VET | 1,760,226 | $19,380,088 | 0.00% | +583,667 | +$6,426,174 | +49.61% |
BEP | 781,569 | $19,359,464 | 0.00% | -63,481 | -$1,572,424 | -7.51% |
CUBE | 428,043 | $19,334,702 | 0.00% | -164,703 | -$7,439,635 | -27.79% |
PARR | 765,090 | $19,318,523 | 0.00% | -28,464 | -$718,716 | -3.59% |
QDEL | 579,095 | $19,237,536 | 0.00% | +336,254 | +$11,170,358 | +138.47% |
OBK | 605,454 | $19,205,001 | 0.00% | -37,915 | -$1,202,664 | -5.89% |
CVI | 716,027 | $19,168,043 | 0.00% | +159,385 | +$4,266,736 | +28.63% |
PULS | 384,294 | $19,099,412 | 0.00% | +384,294 | +$19,099,412 | Open |
CPRI | 577,278 | $19,096,356 | 0.00% | +234,030 | +$7,741,712 | +68.18% |
KFY | 284,404 | $19,094,885 | 0.00% | +100,892 | +$6,773,889 | +54.98% |
GRFS | 3,025,124 | $19,073,407 | 0.00% | -139,053 | -$876,729 | -4.39% |
BFH | 427,367 | $19,043,474 | 0.00% | -25,724 | -$1,146,261 | -5.68% |
GXO | 376,951 | $19,036,026 | 0.00% | +57,283 | +$2,892,792 | +17.92% |
RXO | 726,212 | $18,990,444 | 0.00% | +113,939 | +$2,979,505 | +18.61% |
BBH | 112,702 | $18,980,144 | 0.00% | -1,797 | -$302,633 | -1.57% |
GATX | 143,360 | $18,975,130 | 0.00% | +29,724 | +$3,934,269 | +26.16% |
DGRW | 242,864 | $18,955,535 | 0.00% | +206,833 | +$16,143,316 | +574.04% |
OGN | 915,053 | $18,941,597 | 0.00% | +363,630 | +$7,527,141 | +65.94% |
PVH | 178,793 | $18,928,815 | 0.00% | +34,465 | +$3,648,810 | +23.88% |
WU | 1,544,716 | $18,876,430 | 0.00% | -18,087 | -$221,023 | -1.16% |
NWS | 663,725 | $18,843,153 | 0.00% | +327,998 | +$9,311,863 | +97.70% |
SWN | 2,797,108 | $18,824,537 | 0.00% | +1,635,529 | +$11,007,110 | +140.80% |
BNL | 1,183,959 | $18,789,429 | 0.00% | +164,944 | +$2,617,661 | +16.19% |
MSTR | 136,790 | $18,685,104 | 0.00% | -641,810 | -$87,669,321 | -82.43% |
GHYB | 424,352 | $18,673,652 | 0.00% | -165,021 | -$7,261,766 | -28.00% |
PATH | 1,472,170 | $18,667,116 | 0.00% | -2,060,477 | -$26,126,848 | -58.33% |
DXC | 977,720 | $18,664,675 | 0.00% | -182,003 | -$3,474,437 | -15.69% |
OFG | 496,922 | $18,609,729 | 0.00% | -188,861 | -$7,072,844 | -27.54% |
COTY | 1,849,448 | $18,531,469 | 0.00% | +326,410 | +$3,270,628 | +21.43% |
NBTB | 479,721 | $18,517,231 | 0.00% | -53,745 | -$2,074,557 | -10.07% |
EPC | 460,288 | $18,498,975 | 0.00% | +146,368 | +$5,882,530 | +46.63% |
STOK | 1,367,517 | $18,475,155 | 0.00% | -36,538 | -$493,628 | -2.60% |
ARRY | 1,800,583 | $18,473,982 | 0.00% | +1,048,547 | +$10,758,092 | +139.43% |
BIP | 669,942 | $18,383,208 | 0.00% | +340,549 | +$9,344,665 | +103.39% |
BEAM | 784,563 | $18,382,311 | 0.00% | +232,351 | +$5,443,984 | +42.08% |
SLVM | 267,928 | $18,379,861 | 0.00% | +115,152 | +$7,899,427 | +75.37% |
CBSH | 329,499 | $18,379,454 | 0.00% | +51,113 | +$2,851,083 | +18.36% |
AKRO | 782,950 | $18,368,007 | 0.00% | +193,098 | +$4,530,079 | +32.74% |
PZZA | 390,764 | $18,358,093 | 0.00% | +139,050 | +$6,532,569 | +55.24% |
HBI | 3,701,337 | $18,247,591 | 0.00% | +312,037 | +$1,538,342 | +9.21% |
NICE | 105,892 | $18,210,247 | 0.00% | -229,762 | -$39,512,171 | -68.45% |
VHT | 68,186 | $18,137,476 | 0.00% | -2,379 | -$632,814 | -3.37% |
WB | 2,361,271 | $18,134,561 | 0.00% | +1,374,462 | +$10,555,868 | +139.28% |
PEGA | 299,342 | $18,119,171 | 0.00% | +113,165 | +$6,849,877 | +60.78% |
NVAX | 1,431,157 | $18,118,448 | 0.00% | +494,662 | +$6,262,421 | +52.82% |
NOK | 4,781,640 | $18,074,599 | 0.00% | +769,963 | +$2,910,460 | +19.19% |
HZO | 558,127 | $18,066,571 | 0.00% | +481,603 | +$15,589,489 | +629.35% |
COHR | 248,080 | $17,975,877 | 0.00% | +110,015 | +$7,971,687 | +79.68% |
VMI | 65,355 | $17,936,680 | 0.00% | +44,256 | +$12,146,059 | +209.75% |
VATE | 2,892,694 | $17,934,703 | 0.00% | +2,616,907 | +$16,224,823 | +948.89% |
HXL | 286,619 | $17,899,357 | 0.00% | +5,749 | +$359,025 | +2.05% |
DBRG | 1,305,430 | $17,884,391 | 0.00% | -483,411 | -$6,622,731 | -27.02% |
NSP | 195,494 | $17,831,008 | 0.00% | -24,431 | -$2,228,352 | -11.11% |
U | 1,095,442 | $17,811,887 | 0.00% | +682,898 | +$11,103,921 | +165.53% |
ARW | 147,225 | $17,778,891 | 0.00% | +1,699 | +$205,171 | +1.17% |
HCP | 526,111 | $17,724,680 | 0.00% | +328,200 | +$11,057,058 | +165.83% |
BNDX | 364,020 | $17,716,853 | 0.00% | -2,038,657 | -$99,221,436 | -84.85% |
BTU | 800,174 | $17,699,849 | 0.00% | -72,811 | -$1,610,579 | -8.34% |
GTLB | 355,558 | $17,678,344 | 0.00% | +8,269 | +$411,135 | +2.38% |
IART | 605,121 | $17,633,226 | 0.00% | +12,009 | +$349,942 | +2.02% |
PSMT | 216,784 | $17,602,861 | 0.00% | +45,026 | +$3,656,111 | +26.21% |
HRI | 131,491 | $17,526,435 | 0.00% | -170,790 | -$22,764,599 | -56.50% |
IYK | 265,857 | $17,480,098 | 0.00% | +36,828 | +$2,421,441 | +16.08% |
ADC | 281,843 | $17,457,355 | 0.00% | +235,887 | +$14,610,841 | +513.29% |
SSTK | 448,259 | $17,347,623 | 0.00% | +83,958 | +$3,249,175 | +23.05% |
NEU | 33,634 | $17,340,681 | 0.00% | +9,494 | +$4,894,822 | +39.33% |
KLTR | 14,446,828 | $17,336,194 | 0.00% | +92 | +$110 | +0.00% |
VGR | 1,639,460 | $17,329,092 | 0.00% | +932,735 | +$9,859,009 | +131.98% |
MEOH | 358,816 | $17,316,460 | 0.00% | +122,004 | +$5,887,913 | +51.52% |
ATGE | 253,520 | $17,292,599 | 0.00% | -22,751 | -$1,551,846 | -8.24% |
MGEE | 230,754 | $17,241,939 | 0.00% | -67,863 | -$5,070,723 | -22.73% |
SBOW | 455,345 | $17,225,701 | 0.00% | -102,176 | -$3,865,318 | -18.33% |
ROG | 142,758 | $17,218,042 | 0.00% | +57,912 | +$6,984,766 | +68.26% |
GSC | 352,307 | $17,195,964 | 0.00% | +102,205 | +$4,988,585 | +40.87% |
KB | 303,123 | $17,159,793 | 0.00% | +137,695 | +$7,794,914 | +83.24% |
DNOW | 1,248,643 | $17,143,868 | 0.00% | +243,187 | +$3,338,958 | +24.19% |
KURA | 831,885 | $17,128,512 | 0.00% | +46,009 | +$947,325 | +5.85% |
PRCT | 279,963 | $17,102,940 | 0.00% | +130,846 | +$7,993,382 | +87.75% |
SBH | 1,591,478 | $17,076,559 | 0.00% | +452,797 | +$4,858,512 | +39.77% |
RUN | 1,438,790 | $17,064,049 | 0.00% | +927,088 | +$10,995,264 | +181.18% |
PKX | 259,408 | $17,053,482 | 0.00% | +8,751 | +$575,291 | +3.49% |
PII | 217,649 | $17,044,093 | 0.00% | +93,010 | +$7,283,613 | +74.62% |
CLDT | 1,998,224 | $17,024,868 | 0.00% | +192,088 | +$1,636,590 | +10.64% |
MASI | 135,090 | $17,013,235 | 0.00% | +12,637 | +$1,591,504 | +10.32% |
PFBC | 225,291 | $17,007,218 | 0.00% | +39,396 | +$2,974,004 | +21.19% |
SYBT | 341,081 | $16,941,493 | 0.00% | -4,566 | -$226,793 | -1.32% |
SEIC | 261,763 | $16,933,448 | 0.00% | +40,662 | +$2,630,425 | +18.39% |
WRBY | 1,054,273 | $16,931,624 | 0.00% | -559,304 | -$8,982,422 | -34.66% |
RPD | 391,378 | $16,919,271 | 0.00% | -45,686 | -$1,975,006 | -10.45% |
RELY | 1,394,438 | $16,900,589 | 0.00% | +901,830 | +$10,930,180 | +183.07% |
VC | 158,328 | $16,893,598 | 0.00% | -2,077 | -$221,616 | -1.29% |
IGM | 179,089 | $16,889,884 | 0.00% | +3,799 | +$358,284 | +2.17% |
RIOT | 1,845,216 | $16,865,274 | 0.00% | +832,918 | +$7,612,871 | +82.28% |
CPRX | 1,088,131 | $16,855,149 | 0.00% | +86,850 | +$1,345,307 | +8.67% |
NWLI | 33,906 | $16,849,248 | 0.00% | -670 | -$332,950 | -1.94% |
OSCR | 1,063,047 | $16,817,404 | 0.00% | +88,031 | +$1,392,650 | +9.03% |
RIG | 3,142,609 | $16,812,958 | 0.00% | -1,279,454 | -$6,845,079 | -28.93% |
LOPE | 119,906 | $16,776,048 | 0.00% | -71,046 | -$9,940,046 | -37.21% |
NTCT | 915,006 | $16,735,460 | 0.00% | +223,503 | +$4,087,870 | +32.32% |
VVX | 348,457 | $16,711,998 | 0.00% | -74,309 | -$3,563,860 | -17.58% |
LBTYK | 933,073 | $16,655,353 | 0.00% | -387,702 | -$6,920,481 | -29.35% |
LZB | 444,066 | $16,554,780 | 0.00% | +107,410 | +$4,004,245 | +31.90% |
GLNG | 526,441 | $16,503,925 | 0.00% | +8,206 | +$257,258 | +1.58% |
TRTX | 1,886,408 | $16,298,565 | 0.00% | -34,361 | -$296,879 | -1.79% |
SITM | 131,014 | $16,295,521 | 0.00% | +15,357 | +$1,910,104 | +13.28% |
TFLO | 321,487 | $16,286,531 | 0.00% | -179,468 | -$9,091,849 | -35.83% |
NBR | 228,621 | $16,268,670 | 0.00% | +90,546 | +$6,443,253 | +65.58% |
AMX | 952,966 | $16,200,422 | 0.00% | +205,400 | +$3,491,800 | +27.48% |
SMIN | 200,000 | $16,176,000 | 0.00% | +200,000 | +$16,176,000 | Open |
ENV | 258,384 | $16,172,255 | 0.00% | +59,087 | +$3,698,255 | +29.65% |
GCI | 3,507,541 | $16,169,764 | 0.00% | -2,815,233 | -$12,978,224 | -44.53% |
UTZ | 969,603 | $16,134,194 | 0.00% | -38,010 | -$632,486 | -3.77% |
NARI | 334,625 | $16,112,194 | 0.00% | +93,007 | +$4,478,287 | +38.49% |
PATK | 148,383 | $16,106,975 | 0.00% | +101,018 | +$10,965,504 | +213.28% |
CLBT | 1,345,811 | $16,082,441 | 0.00% | +810,221 | +$9,682,141 | +151.28% |
SYNA | 182,134 | $16,064,219 | 0.00% | -175,902 | -$15,514,556 | -49.13% |
ROIC | 1,289,119 | $16,023,749 | 0.00% | +365,775 | +$4,546,583 | +39.61% |
SPH | 842,386 | $15,996,910 | 0.00% | +3,816 | +$72,466 | +0.46% |
YY | 530,396 | $15,959,616 | 0.00% | -65,584 | -$1,973,423 | -11.00% |
TSVT | 4,137,845 | $15,930,703 | 0.00% | -83,938 | -$323,161 | -1.99% |
WTRG | 426,177 | $15,909,187 | 0.00% | -47,075 | -$1,757,310 | -9.95% |
CRDO | 496,773 | $15,866,930 | 0.00% | -126,897 | -$4,053,090 | -20.35% |
POST | 152,232 | $15,856,485 | 0.00% | +4,495 | +$468,199 | +3.04% |
ARVN | 594,425 | $15,823,594 | 0.00% | +22 | +$586 | +0.00% |
FULT | 930,425 | $15,798,617 | 0.00% | +229,329 | +$3,894,006 | +32.71% |
GES | 774,239 | $15,794,476 | 0.00% | +464,642 | +$9,478,697 | +150.08% |
SUPN | 590,333 | $15,791,408 | 0.00% | +275,439 | +$7,367,993 | +87.47% |
APPN | 511,578 | $15,787,297 | 0.00% | +275,527 | +$8,502,763 | +116.72% |
CHH | 132,530 | $15,771,070 | 0.00% | +37,277 | +$4,435,963 | +39.13% |
SONO | 1,068,492 | $15,770,942 | 0.00% | -134,923 | -$1,991,463 | -11.21% |
ALTR | 160,515 | $15,743,311 | 0.00% | +94,959 | +$9,313,579 | +144.85% |
SBRA | 1,021,156 | $15,725,802 | 0.00% | -203,571 | -$3,134,993 | -16.62% |
REXR | 352,633 | $15,723,905 | 0.00% | -582,643 | -$25,980,051 | -62.30% |
S | 746,568 | $15,715,256 | 0.00% | -210,931 | -$4,440,098 | -22.03% |
AXS | 222,113 | $15,692,283 | 0.00% | +92,092 | +$6,506,300 | +70.83% |
CPK | 147,680 | $15,683,616 | 0.00% | -88,896 | -$9,440,755 | -37.58% |
IONS | 328,305 | $15,647,016 | 0.00% | +127,925 | +$6,096,906 | +63.84% |
BCRX | 2,530,259 | $15,637,001 | 0.00% | +604,894 | +$3,738,245 | +31.42% |
SG | 518,733 | $15,634,613 | 0.00% | +148,534 | +$4,476,815 | +40.12% |
PAGS | 1,333,388 | $15,587,306 | 0.00% | -68,060 | -$795,621 | -4.86% |
RWR | 167,086 | $15,555,707 | 0.00% | +42,776 | +$3,982,446 | +34.41% |
CORT | 478,574 | $15,548,869 | 0.00% | +43,852 | +$1,424,751 | +10.09% |
TKR | 193,895 | $15,536,806 | 0.00% | -147,585 | -$11,825,986 | -43.22% |
GHC | 22,133 | $15,483,140 | 0.00% | +199 | +$139,210 | +0.91% |
GLOB | 86,689 | $15,453,181 | 0.00% | +36,196 | +$6,452,299 | +71.69% |
CWST | 155,684 | $15,446,966 | 0.00% | +13,265 | +$1,316,153 | +9.31% |
CSGS | 374,398 | $15,413,966 | 0.00% | -232,266 | -$9,562,391 | -38.29% |
VBK | 61,493 | $15,381,244 | 0.00% | -25,517 | -$6,382,567 | -29.33% |
UBSI | 473,322 | $15,354,566 | 0.00% | +68,207 | +$2,212,635 | +16.84% |
STIP | 154,312 | $15,352,501 | 0.00% | +21,252 | +$2,114,361 | +15.97% |
PLAY | 385,590 | $15,350,338 | 0.00% | +257,503 | +$10,251,194 | +201.04% |
DAY | 308,724 | $15,312,710 | 0.00% | +65,471 | +$3,247,362 | +26.91% |
OSK | 141,373 | $15,296,559 | 0.00% | -37,219 | -$4,027,096 | -20.84% |
WINA | 43,314 | $15,273,816 | 0.00% | +8,171 | +$2,881,340 | +23.25% |
APOG | 243,019 | $15,270,099 | 0.00% | +91,089 | +$5,723,577 | +59.95% |
WAL | 242,914 | $15,259,857 | 0.00% | +139,116 | +$8,739,267 | +134.03% |
OLLI | 155,434 | $15,258,956 | 0.00% | -338,789 | -$33,258,916 | -68.55% |
ZIM | 687,684 | $15,245,954 | 0.00% | -306,258 | -$6,789,740 | -30.81% |
SAIC | 129,643 | $15,239,535 | 0.00% | +41,094 | +$4,830,600 | +46.41% |
CPA | 160,034 | $15,232,036 | 0.00% | +8,517 | +$810,648 | +5.62% |
GRAB | 4,289,345 | $15,227,175 | 0.00% | -442,924 | -$1,572,380 | -9.36% |
ENR | 514,505 | $15,198,478 | 0.00% | +21,953 | +$648,492 | +4.46% |
POWL | 105,913 | $15,187,924 | 0.00% | -139,323 | -$19,978,918 | -56.81% |
CR | 104,247 | $15,113,730 | 0.00% | -114,053 | -$16,535,404 | -52.25% |
VSTO | 400,404 | $15,075,211 | 0.00% | +74,361 | +$2,799,692 | +22.81% |
AGR | 422,844 | $15,023,647 | 0.00% | -65,657 | -$2,332,793 | -13.44% |
GRBK | 261,765 | $14,983,429 | 0.00% | -6,000 | -$343,440 | -2.24% |
RCKT | 695,908 | $14,982,899 | 0.00% | +265,033 | +$5,706,160 | +61.51% |
EPRT | 539,611 | $14,952,621 | 0.00% | +277,884 | +$7,700,166 | +106.17% |
INVA | 910,443 | $14,931,265 | 0.00% | +42,233 | +$692,621 | +4.86% |
CGON | 471,090 | $14,872,311 | 0.00% | +471,090 | +$14,872,311 | Open |
ARCB | 138,879 | $14,871,163 | 0.00% | -88,653 | -$9,492,963 | -38.96% |
PLMR | 183,186 | $14,865,544 | 0.00% | +24,903 | +$2,020,878 | +15.73% |
G | 461,331 | $14,850,245 | 0.00% | -76,707 | -$2,469,198 | -14.26% |
SNEX | 196,929 | $14,830,723 | 0.00% | -13,043 | -$982,268 | -6.21% |
SPGP | 144,181 | $14,818,923 | 0.00% | +144,181 | +$14,818,923 | Open |
FRPT | 114,436 | $14,806,874 | 0.00% | +3,301 | +$427,116 | +2.97% |
NLY | 776,753 | $14,804,912 | 0.00% | +387,705 | +$7,389,657 | +99.65% |
LTH | 785,465 | $14,790,306 | 0.00% | +159,558 | +$3,004,477 | +25.49% |
HTH | 471,922 | $14,761,720 | 0.00% | +281,996 | +$8,820,835 | +148.48% |
HA | 1,184,761 | $14,726,579 | 0.00% | +148,423 | +$1,844,898 | +14.32% |
SNV | 365,989 | $14,709,098 | 0.00% | +54,211 | +$2,178,740 | +17.39% |
FOLD | 1,482,359 | $14,705,001 | 0.00% | +140,469 | +$1,393,452 | +10.47% |
PBH | 213,463 | $14,696,928 | 0.00% | -52,153 | -$3,590,734 | -19.63% |
BANF | 167,319 | $14,673,876 | 0.00% | +13,420 | +$1,176,934 | +8.72% |
SIX | 442,273 | $14,656,927 | 0.00% | -943,720 | -$31,274,881 | -68.09% |
RH | 59,909 | $14,644,156 | 0.00% | -14,369 | -$3,512,358 | -19.34% |
LGIH | 163,054 | $14,591,702 | 0.00% | -20,819 | -$1,863,092 | -11.32% |
ROCK | 212,693 | $14,580,105 | 0.00% | +83,810 | +$5,745,176 | +65.03% |
FMS | 762,161 | $14,549,653 | 0.00% | +118,867 | +$2,269,171 | +18.48% |
ODP | 370,435 | $14,546,982 | 0.00% | -28,437 | -$1,116,721 | -7.13% |
SWTX | 386,041 | $14,542,164 | 0.00% | +11,940 | +$449,780 | +3.19% |
SCS | 1,121,943 | $14,540,381 | 0.00% | -592,184 | -$7,674,705 | -34.55% |
KW | 1,494,076 | $14,522,419 | 0.00% | +1,121,437 | +$10,900,368 | +300.94% |
TSEM | 368,916 | $14,502,088 | 0.00% | -62,034 | -$2,438,557 | -14.39% |
NOMD | 879,708 | $14,497,588 | 0.00% | +572,758 | +$9,439,052 | +186.60% |
ASHR | 614,334 | $14,479,852 | 0.00% | -503,885 | -$11,876,569 | -45.06% |
CRUS | 113,278 | $14,461,069 | 0.00% | +54,676 | +$6,979,938 | +93.30% |
RRX | 106,855 | $14,448,933 | 0.00% | +7,814 | +$1,056,609 | +7.89% |
JANX | 344,672 | $14,438,310 | 0.00% | -2,499 | -$104,683 | -0.72% |
SAM | 47,322 | $14,435,576 | 0.00% | -7,531 | -$2,297,332 | -13.73% |
GPIQ | 300,062 | $14,405,977 | 0.00% | +250,062 | +$12,005,477 | +500.12% |
ORAN | 1,441,620 | $14,401,784 | 0.00% | -97,725 | -$976,273 | -6.35% |
PRGO | 559,563 | $14,369,578 | 0.00% | +374,537 | +$9,618,110 | +202.42% |
DJP | 447,199 | $14,337,200 | 0.00% | +14,020 | +$449,481 | +3.24% |
CRSP | 265,347 | $14,331,391 | 0.00% | +132,650 | +$7,164,427 | +99.96% |
ASR | 47,816 | $14,321,848 | 0.00% | -5,346 | -$1,601,234 | -10.06% |
WCC | 90,100 | $14,282,652 | 0.00% | -26,965 | -$4,274,492 | -23.03% |
ACLX | 258,167 | $14,248,237 | 0.00% | -14,626 | -$807,209 | -5.36% |
RDVY | 260,177 | $14,244,691 | 0.00% | +210,177 | +$11,507,191 | +420.35% |
IJT | 110,651 | $14,210,908 | 0.00% | -14,972 | -$1,922,854 | -11.92% |
XENE | 364,173 | $14,199,105 | 0.00% | +64,399 | +$2,510,917 | +21.48% |
SMAR | 322,092 | $14,197,815 | 0.00% | -9,770 | -$430,662 | -2.94% |
YELP | 384,210 | $14,196,560 | 0.00% | -197,147 | -$7,284,582 | -33.91% |
SATS | 797,062 | $14,195,674 | 0.00% | +116,065 | +$2,067,118 | +17.04% |
HEES | 320,926 | $14,175,301 | 0.00% | -24,479 | -$1,081,237 | -7.09% |
GFF | 221,875 | $14,168,938 | 0.00% | +10,665 | +$681,067 | +5.05% |
ATS | 438,283 | $14,160,924 | 0.00% | +183,303 | +$5,922,520 | +71.89% |
SPTM | 213,378 | $14,157,630 | 0.00% | +25,678 | +$1,703,735 | +13.68% |
PRFT | 189,290 | $14,156,999 | 0.00% | +77,548 | +$5,799,815 | +69.40% |
BTE | 4,067,484 | $14,154,844 | 0.00% | -147,373 | -$512,858 | -3.50% |
NOV | 743,618 | $14,136,178 | 0.00% | -84,804 | -$1,612,124 | -10.24% |
GSHD | 246,054 | $14,133,342 | 0.00% | -143,043 | -$8,216,390 | -36.76% |
VLUE | 135,798 | $14,049,661 | 0.00% | +109,375 | +$11,315,938 | +413.94% |
FOR | 439,189 | $14,049,656 | 0.00% | -40,626 | -$1,299,626 | -8.47% |
LSTR | 75,848 | $13,992,439 | 0.00% | +15,930 | +$2,938,766 | +26.59% |
MAN | 200,249 | $13,977,380 | 0.00% | -81,017 | -$5,654,987 | -28.80% |
CABO | 39,386 | $13,942,644 | 0.00% | +3,996 | +$1,414,584 | +11.29% |
ITUB | 2,383,389 | $13,918,992 | 0.00% | -13,368,833 | -$78,073,985 | -84.87% |
XP | 788,660 | $13,872,529 | 0.00% | -888,698 | -$15,632,198 | -52.98% |
CEIX | 135,746 | $13,850,164 | 0.00% | -8,613 | -$878,784 | -5.97% |
KSS | 601,029 | $13,817,657 | 0.00% | -215,628 | -$4,957,288 | -26.40% |
KYMR | 462,309 | $13,799,924 | 0.00% | +11,791 | +$351,961 | +2.62% |
XRX | 1,186,782 | $13,790,407 | 0.00% | -320,362 | -$3,722,606 | -21.26% |
AMWL | 2,750,932 | $13,754,660 | 0.00% | +2,727,780 | +$13,638,900 | Open |
XPOF | 881,472 | $13,750,963 | 0.00% | +547,791 | +$8,545,540 | +164.17% |
OII | 581,097 | $13,748,755 | 0.00% | +121,826 | +$2,882,403 | +26.53% |
FIVE | 126,113 | $13,742,534 | 0.00% | -330,088 | -$35,969,689 | -72.36% |
HRMY | 455,364 | $13,738,332 | 0.00% | +244,410 | +$7,373,850 | +115.86% |
TPG | 330,703 | $13,707,639 | 0.00% | +218,276 | +$9,047,540 | +194.15% |
EMXC | 231,296 | $13,692,723 | 0.00% | +5,852 | +$346,438 | +2.60% |
CC | 606,629 | $13,691,617 | 0.00% | -14,594 | -$329,387 | -2.35% |
PNQI | 333,379 | $13,688,542 | 0.00% | +53,306 | +$2,188,744 | +19.03% |
FYBR | 521,692 | $13,657,897 | 0.00% | +46,901 | +$1,227,868 | +9.88% |
MGV | 115,231 | $13,654,874 | 0.00% | +54,319 | +$6,436,802 | +89.18% |
XSD | 55,141 | $13,646,295 | 0.00% | -13,377 | -$3,310,540 | -19.52% |
XAR | 97,125 | $13,595,557 | 0.00% | +7,911 | +$1,107,382 | +8.87% |
FTDR | 401,656 | $13,571,956 | 0.00% | -363,543 | -$12,284,118 | -47.51% |
BCO | 132,351 | $13,552,742 | 0.00% | -32,696 | -$3,348,070 | -19.81% |
IWS | 112,106 | $13,535,678 | 0.00% | -24,897 | -$3,006,064 | -18.17% |
ALSN | 178,221 | $13,526,974 | 0.00% | +25,875 | +$1,963,913 | +16.98% |
ILF | 545,658 | $13,510,492 | 0.00% | +244,375 | +$6,050,725 | +81.11% |
SLYV | 172,430 | $13,502,993 | 0.00% | -112,895 | -$8,840,807 | -39.57% |
DNUT | 1,253,958 | $13,492,588 | 0.00% | +1,158,392 | +$12,464,298 | +1,212.14% |
WERN | 375,885 | $13,467,960 | 0.00% | -102,742 | -$3,681,246 | -21.47% |
BOKF | 146,725 | $13,445,879 | 0.00% | -33,300 | -$3,051,612 | -18.50% |
ERO | 626,541 | $13,395,447 | 0.00% | +189,459 | +$4,050,633 | +43.35% |
DRVN | 1,052,109 | $13,393,348 | 0.00% | +673,991 | +$8,579,905 | +178.25% |
FROG | 356,567 | $13,389,091 | 0.00% | -122,371 | -$4,595,031 | -25.55% |
TTC | 143,051 | $13,376,699 | 0.00% | -15,130 | -$1,414,806 | -9.56% |
WEN | 787,358 | $13,353,592 | 0.00% | +361,327 | +$6,128,106 | +84.81% |
IXC | 321,504 | $13,345,631 | 0.00% | -118,622 | -$4,923,999 | -26.95% |
THS | 364,203 | $13,344,398 | 0.00% | +294,464 | +$10,789,161 | +422.24% |
ATRC | 583,779 | $13,292,648 | 0.00% | +180,379 | +$4,107,230 | +44.71% |
APG | 352,907 | $13,279,890 | 0.00% | -198,958 | -$7,486,790 | -36.05% |
DFIN | 222,710 | $13,277,970 | 0.00% | +54,614 | +$3,256,087 | +32.49% |
AAT | 592,924 | $13,269,639 | 0.00% | -155,728 | -$3,485,193 | -20.80% |
APGE | 337,153 | $13,266,971 | 0.00% | +224,161 | +$8,820,735 | +198.39% |
GBUY | 400,757 | $13,235,120 | 0.00% | +11,502 | +$379,857 | +2.95% |
AMBP | 3,889,209 | $13,223,311 | 0.00% | +2,309,334 | +$7,851,736 | +146.17% |
BRZE | 340,188 | $13,212,902 | 0.00% | -14,369 | -$558,092 | -4.05% |
VAL | 177,263 | $13,206,094 | 0.00% | -158,809 | -$11,831,271 | -47.25% |
UVE | 703,076 | $13,189,706 | 0.00% | +15,252 | +$286,128 | +2.22% |
CCS | 161,121 | $13,157,141 | 0.00% | -308,369 | -$25,181,413 | -65.68% |
WSFS | 279,883 | $13,154,501 | 0.00% | +44,028 | +$2,069,316 | +18.67% |
KOS | 2,373,070 | $13,146,808 | 0.00% | -262,482 | -$1,454,150 | -9.96% |
HELE | 141,671 | $13,138,569 | 0.00% | -92,277 | -$8,557,769 | -39.44% |
MEI | 1,269,306 | $13,137,317 | 0.00% | +373,266 | +$3,863,303 | +41.66% |
ARMK | 385,996 | $13,131,584 | 0.00% | +152,900 | +$5,201,658 | +65.60% |
MMS | 153,043 | $13,115,785 | 0.00% | -24,144 | -$2,069,141 | -13.63% |
XHR | 914,596 | $13,106,161 | 0.00% | +263,185 | +$3,771,441 | +40.40% |
VFH | 131,033 | $13,087,576 | 0.00% | +25,409 | +$2,537,851 | +24.06% |
VIOO | 132,816 | $13,043,859 | 0.00% | +17,780 | +$1,746,174 | +15.46% |
VAC | 149,144 | $13,023,254 | 0.00% | +15,261 | +$1,332,591 | +11.40% |
UEC | 2,166,138 | $13,018,489 | 0.00% | +565,066 | +$3,396,047 | +35.29% |
TRN | 435,053 | $13,016,786 | 0.00% | +68,453 | +$2,048,114 | +18.67% |
FXD | 217,177 | $13,011,074 | 0.00% | -93,264 | -$5,587,446 | -30.04% |
VRDN | 999,941 | $13,009,232 | 0.00% | +456,801 | +$5,942,981 | +84.10% |
KLIC | 264,202 | $12,996,096 | 0.00% | +73,886 | +$3,634,452 | +38.82% |
WNS | 247,036 | $12,969,390 | 0.00% | +247,036 | +$12,969,390 | Open |
SIRI | 4,579,393 | $12,959,682 | 0.00% | +1,277,458 | +$3,615,206 | +38.69% |
UGI | 565,044 | $12,939,508 | 0.00% | -346,169 | -$7,927,270 | -37.99% |
IGE | 294,028 | $12,937,232 | 0.00% | +13,166 | +$579,304 | +4.69% |
MGNI | 968,964 | $12,877,532 | 0.00% | -228,947 | -$3,042,706 | -19.11% |
NSA | 312,359 | $12,875,438 | 0.00% | +255,596 | +$10,535,667 | +450.29% |
AUPH | 2,254,657 | $12,874,091 | 0.00% | +102,503 | +$585,292 | +4.76% |
ESE | 122,381 | $12,854,900 | 0.00% | -166,432 | -$17,482,017 | -57.63% |
VBTX | 607,324 | $12,808,463 | 0.00% | +49,118 | +$1,035,899 | +8.80% |
SPHR | 363,517 | $12,744,906 | 0.00% | +187,446 | +$6,571,857 | +106.46% |
INDI | 2,062,117 | $12,723,262 | 0.00% | +213,478 | +$1,317,159 | +11.55% |
ACMR | 551,057 | $12,707,374 | 0.00% | -72,000 | -$1,660,320 | -11.56% |
ALKT | 445,343 | $12,683,369 | 0.00% | +243,947 | +$6,947,611 | +121.13% |
LSXMK | 571,321 | $12,660,473 | 0.00% | -8,811 | -$195,252 | -1.52% |
BUR | 962,099 | $12,555,392 | 0.00% | -13,471 | -$175,797 | -1.38% |
JBT | 132,195 | $12,554,559 | 0.00% | +46,776 | +$4,442,317 | +54.76% |
PGX | 1,085,756 | $12,540,482 | 0.00% | +219,840 | +$2,539,152 | +25.39% |
DCI | 174,995 | $12,522,642 | 0.00% | +16,459 | +$1,177,806 | +10.38% |
BCPC | 81,284 | $12,513,672 | 0.00% | +19,035 | +$2,930,438 | +30.58% |
RITM | 1,146,130 | $12,504,278 | 0.00% | +391,508 | +$4,271,352 | +51.88% |
GOOS | 964,439 | $12,470,196 | 0.00% | -387,782 | -$5,014,021 | -28.68% |
GDOC | 354,114 | $12,442,008 | 0.00% | +14,976 | +$526,191 | +4.42% |
HCSG | 1,173,285 | $12,413,355 | 0.00% | +602,483 | +$6,374,270 | +105.55% |
SPYD | 308,535 | $12,412,363 | 0.00% | -82,626 | -$3,324,044 | -21.12% |
USMV | 147,758 | $12,405,762 | 0.00% | +91,443 | +$7,677,554 | +162.38% |
CDP | 495,621 | $12,405,394 | 0.00% | -209,179 | -$5,235,750 | -29.68% |
SASR | 508,913 | $12,397,121 | 0.00% | +161,993 | +$3,946,149 | +46.69% |
SAH | 227,194 | $12,375,257 | 0.00% | +1 | +$54 | +0.00% |
INGR | 107,786 | $12,363,054 | 0.00% | +2,055 | +$235,709 | +1.94% |
SRCL | 212,375 | $12,345,359 | 0.00% | +91,917 | +$5,343,135 | +76.31% |
LESL | 2,946,240 | $12,344,746 | 0.00% | +1,498,256 | +$6,277,693 | +103.47% |
NOVA | 2,212,215 | $12,344,160 | 0.00% | +956,026 | +$5,334,625 | +76.11% |
AWI | 108,902 | $12,332,062 | 0.00% | +34,082 | +$3,859,446 | +45.55% |
KMT | 523,806 | $12,330,393 | 0.00% | +218,157 | +$5,135,416 | +71.38% |
ARIS | 782,742 | $12,265,567 | 0.00% | +151,246 | +$2,370,025 | +23.95% |
MRUS | 207,209 | $12,260,557 | 0.00% | +102,495 | +$6,064,629 | +97.88% |
CTS | 241,253 | $12,214,639 | 0.00% | +40,470 | +$2,048,996 | +20.16% |
FAF | 226,374 | $12,212,877 | 0.00% | +61,848 | +$3,336,700 | +37.59% |
SCHM | 156,843 | $12,207,091 | 0.00% | -18,315 | -$1,425,456 | -10.46% |
RNST | 398,956 | $12,184,116 | 0.00% | +132,797 | +$4,055,620 | +49.89% |
TIPX | 657,161 | $12,144,335 | 0.00% | +150,553 | +$2,782,219 | +29.72% |
VNO | 461,715 | $12,138,487 | 0.00% | +105,209 | +$2,765,945 | +29.51% |
CHT | 314,344 | $12,136,822 | 0.00% | -172,529 | -$6,661,345 | -35.44% |
IESC | 87,069 | $12,131,324 | 0.00% | +19,357 | +$2,697,011 | +28.59% |
CECO | 419,001 | $12,088,179 | 0.00% | +377,543 | +$10,892,116 | +910.66% |
IWY | 56,243 | $12,065,248 | 0.00% | +50,057 | +$10,738,228 | +809.20% |
NRDY | 7,212,286 | $12,044,518 | 0.00% | +3,523,818 | +$5,884,776 | +95.54% |
SHOO | 284,309 | $12,026,271 | 0.00% | -48,772 | -$2,063,056 | -14.64% |
BILL | 228,198 | $12,007,779 | 0.00% | -78,506 | -$4,130,986 | -25.60% |
AIR | 165,041 | $11,998,481 | 0.00% | -74,411 | -$5,409,680 | -31.08% |
AMRK | 370,320 | $11,987,258 | 0.00% | +43,767 | +$1,416,738 | +13.40% |
RLI | 85,148 | $11,979,472 | 0.00% | +2,995 | +$421,367 | +3.65% |
AGCO | 122,274 | $11,968,179 | 0.00% | +38,445 | +$3,762,997 | +45.86% |
PERF | 5,923,726 | $11,965,927 | 0.00% | - | - | - |
FOXF | 248,281 | $11,964,661 | 0.00% | +149,580 | +$7,208,260 | +151.55% |
CIG | 6,759,259 | $11,963,888 | 0.00% | +76,246 | +$134,955 | +1.14% |
CNA | 258,397 | $11,904,350 | 0.00% | -129,611 | -$5,971,179 | -33.40% |
TNA | 324,556 | $11,901,469 | 0.00% | -23,947 | -$878,136 | -6.87% |
THR | 386,518 | $11,889,294 | 0.00% | +54,299 | +$1,670,237 | +16.34% |
FSLY | 1,612,779 | $11,886,181 | 0.00% | -1,104,689 | -$8,141,558 | -40.65% |
SKT | 438,392 | $11,884,807 | 0.00% | -4,205 | -$113,998 | -0.95% |
FTRE | 507,876 | $11,853,826 | 0.00% | -19,949 | -$465,610 | -3.78% |
UCBI | 465,422 | $11,849,644 | 0.00% | +43,331 | +$1,103,207 | +10.27% |
BHE | 300,063 | $11,840,486 | 0.00% | -247,800 | -$9,778,188 | -45.23% |
WK | 162,079 | $11,830,146 | 0.00% | +19,849 | +$1,448,779 | +13.96% |
CUBI | 245,996 | $11,802,888 | 0.00% | +11,056 | +$530,467 | +4.71% |
GIII | 434,752 | $11,768,737 | 0.00% | -23,773 | -$643,535 | -5.18% |
FDN | 57,186 | $11,719,699 | 0.00% | -71,306 | -$14,613,452 | -55.49% |
IAC | 250,075 | $11,716,014 | 0.00% | +11,091 | +$519,613 | +4.64% |
MRC | 907,214 | $11,712,133 | 0.00% | +61,860 | +$798,613 | +7.32% |
CMCO | 339,074 | $11,711,616 | 0.00% | -6,059 | -$209,278 | -1.76% |
SPB | 135,997 | $11,686,222 | 0.00% | +2,913 | +$250,314 | +2.19% |
EVH | 610,422 | $11,671,269 | 0.00% | -62,964 | -$1,203,872 | -9.35% |
TALO | 960,112 | $11,665,361 | 0.00% | +260,352 | +$3,163,277 | +37.21% |
PRDO | 544,400 | $11,661,048 | 0.00% | -463,210 | -$9,921,958 | -45.97% |
TK | 1,293,665 | $11,604,175 | 0.00% | +164,212 | +$1,472,982 | +14.54% |
FFBC | 521,393 | $11,585,352 | 0.00% | +2,508 | +$55,728 | +0.48% |
BGNE | 81,126 | $11,574,246 | 0.00% | +22,741 | +$3,244,458 | +38.95% |
KWR | 68,118 | $11,559,625 | 0.00% | +18,113 | +$3,073,776 | +36.22% |
TALK | 5,024,073 | $11,555,368 | 0.00% | -1,576,743 | -$3,626,509 | -23.89% |
ADMA | 1,033,103 | $11,550,092 | 0.00% | +129,031 | +$1,442,567 | +14.27% |
WDFC | 52,561 | $11,544,498 | 0.00% | -44,819 | -$9,844,045 | -46.02% |
PRKS | 211,345 | $11,478,147 | 0.00% | -373,539 | -$20,286,903 | -63.87% |
YETI | 300,607 | $11,468,157 | 0.00% | +52,792 | +$2,014,015 | +21.30% |
WWW | 848,194 | $11,467,583 | 0.00% | +491,251 | +$6,641,714 | +137.63% |
BC | 157,474 | $11,459,383 | 0.00% | +42,297 | +$3,077,953 | +36.72% |
ASC | 507,837 | $11,441,568 | 0.00% | +333,140 | +$7,505,644 | +190.70% |
CNXC | 180,736 | $11,436,974 | 0.00% | +58,841 | +$3,723,458 | +48.27% |
PRK | 79,970 | $11,382,930 | 0.00% | +29,539 | +$4,204,581 | +58.57% |
WSBC | 407,553 | $11,374,804 | 0.00% | +127,408 | +$3,555,957 | +45.48% |
CTRE | 452,020 | $11,345,702 | 0.00% | +19,973 | +$501,322 | +4.62% |
BOX | 428,990 | $11,342,496 | 0.00% | -129,267 | -$3,417,819 | -23.16% |
HNI | 251,233 | $11,310,510 | 0.00% | +58,046 | +$2,613,231 | +30.05% |
CLF | 733,364 | $11,286,472 | 0.00% | +128,823 | +$1,982,586 | +21.31% |
GBX | 227,455 | $11,270,395 | 0.00% | +84,688 | +$4,196,290 | +59.32% |
RYAAY | 96,658 | $11,254,858 | 0.00% | +5,998 | +$698,407 | +6.62% |
SCHD | 144,710 | $11,252,650 | 0.00% | -27,442 | -$2,133,890 | -15.94% |
DXPE | 244,674 | $11,215,856 | 0.00% | +50,116 | +$2,297,317 | +25.76% |
LGF.A | 1,190,252 | $11,212,174 | 0.00% | +1,013,378 | +$9,546,021 | +572.94% |
DAKT | 803,511 | $11,208,978 | 0.00% | +393,920 | +$5,495,184 | +96.17% |
IPAR | 96,530 | $11,200,376 | 0.00% | +23,198 | +$2,691,664 | +31.63% |
ODD | 285,040 | $11,190,670 | 0.00% | +100,275 | +$3,936,797 | +54.27% |
VSH | 500,504 | $11,161,239 | 0.00% | -246,045 | -$5,486,804 | -32.96% |
RNR | 49,910 | $11,155,384 | 0.00% | +5,602 | +$1,252,103 | +12.64% |
SRRK | 1,339,081 | $11,154,545 | 0.00% | +106,935 | +$890,769 | +8.68% |
AZTA | 211,885 | $11,149,389 | 0.00% | +32,506 | +$1,710,466 | +18.12% |
NYCB | 1,144,798 | $11,127,437 | 0.00% | +988,162 | +$9,604,935 | +630.87% |
COLL | 345,524 | $11,125,873 | 0.00% | +181,574 | +$5,846,683 | +110.75% |
HUT | 741,441 | $11,114,201 | 0.00% | -198,585 | -$2,976,789 | -21.13% |
VRRM | 408,335 | $11,106,712 | 0.00% | +86,872 | +$2,362,918 | +27.02% |
AMR | 39,549 | $11,094,681 | 0.00% | -1,409 | -$395,267 | -3.44% |
SCVL | 300,563 | $11,087,769 | 0.00% | +180,811 | +$6,670,118 | +150.99% |
DENN | 1,560,161 | $11,077,143 | 0.00% | +595,370 | +$4,227,127 | +61.71% |
INN | 1,847,325 | $11,065,477 | 0.00% | +388,439 | +$2,326,750 | +26.63% |
LFUS | 43,291 | $11,064,747 | 0.00% | +5,651 | +$1,444,339 | +15.01% |
TDC | 319,350 | $11,036,736 | 0.00% | +26,841 | +$927,625 | +9.18% |
MBIN | 272,093 | $11,030,650 | 0.00% | +43,473 | +$1,762,395 | +19.02% |
ALE | 176,405 | $10,998,852 | 0.00% | -56,489 | -$3,522,089 | -24.26% |
FBNC | 344,235 | $10,987,981 | 0.00% | +251,504 | +$8,028,008 | +271.22% |
CCOI | 194,657 | $10,986,441 | 0.00% | -45,151 | -$2,548,322 | -18.83% |
PAYO | 1,983,001 | $10,985,826 | 0.00% | -1,076,762 | -$5,965,261 | -35.19% |
AGYS | 105,320 | $10,968,025 | 0.00% | +9,845 | +$1,025,258 | +10.31% |
HAFC | 654,980 | $10,951,266 | 0.00% | -56,788 | -$949,495 | -7.98% |
AMJB | 378,049 | $10,940,738 | 0.00% | +378,049 | +$10,940,738 | Open |
SABR | 4,096,273 | $10,937,049 | 0.00% | +255,229 | +$681,461 | +6.64% |
PNTG | 470,337 | $10,907,115 | 0.00% | +41,801 | +$969,365 | +9.75% |
FXH | 104,298 | $10,901,227 | 0.00% | -4,190 | -$437,939 | -3.86% |
UNFI | 831,956 | $10,898,624 | 0.00% | +382,805 | +$5,014,746 | +85.23% |
ADUS | 93,699 | $10,879,391 | 0.00% | +29,499 | +$3,425,129 | +45.95% |
MRCY | 402,984 | $10,876,538 | 0.00% | +309,713 | +$8,359,154 | +332.06% |
UPBD | 354,267 | $10,875,997 | 0.00% | -52,858 | -$1,622,741 | -12.98% |
IMVT | 411,918 | $10,874,635 | 0.00% | +62,741 | +$1,656,362 | +17.97% |
ITOS | 732,272 | $10,866,916 | 0.00% | +16,015 | +$237,663 | +2.24% |
JBGS | 712,622 | $10,853,233 | 0.00% | -16,885 | -$257,159 | -2.31% |
ARCT | 445,541 | $10,848,923 | 0.00% | +82,171 | +$2,000,864 | +22.61% |
HI | 270,114 | $10,809,962 | 0.00% | +61,265 | +$2,451,825 | +29.33% |
MRTN | 582,362 | $10,744,579 | 0.00% | +366,437 | +$6,760,763 | +169.71% |
BKD | 1,571,509 | $10,733,406 | 0.00% | -142,021 | -$970,003 | -8.29% |
FOUR | 145,841 | $10,697,437 | 0.00% | +45,509 | +$3,338,085 | +45.36% |
BKE | 289,081 | $10,678,652 | 0.00% | -92,073 | -$3,401,177 | -24.16% |
LBTYA | 611,789 | $10,663,482 | 0.00% | +107,098 | +$1,866,718 | +21.22% |
PDM | 1,470,026 | $10,657,689 | 0.00% | +214,544 | +$1,555,444 | +17.09% |
BNTX | 131,621 | $10,577,064 | 0.00% | -30,461 | -$2,447,846 | -18.79% |
WKC | 409,062 | $10,553,800 | 0.00% | +106,342 | +$2,743,624 | +35.13% |
MLKN | 397,794 | $10,537,563 | 0.00% | -324,220 | -$8,588,588 | -44.90% |
IUSG | 82,564 | $10,525,259 | 0.00% | -19,884 | -$2,534,812 | -19.41% |
BGC | 1,267,825 | $10,522,948 | 0.00% | -384,319 | -$3,189,848 | -23.26% |
DX | 881,174 | $10,521,218 | 0.00% | +795,987 | +$9,504,085 | +934.40% |
ASPN | 441,126 | $10,520,855 | 0.00% | +223,972 | +$5,341,732 | +103.14% |
ATEN | 758,889 | $10,510,613 | 0.00% | +406,758 | +$5,633,598 | +115.51% |
LUMN | 9,539,497 | $10,493,447 | 0.00% | +1,805,098 | +$1,985,608 | +23.34% |
BLMN | 545,232 | $10,484,811 | 0.00% | +176,205 | +$3,388,422 | +47.75% |
OLED | 49,841 | $10,479,070 | 0.00% | +3,450 | +$725,363 | +7.44% |
CLMT | 650,005 | $10,432,580 | 0.00% | +68,619 | +$1,101,335 | +11.80% |
NVTS | 2,648,761 | $10,409,631 | 0.00% | +2,334,923 | +$9,176,247 | +743.99% |
AMWD | 132,218 | $10,392,335 | 0.00% | -13,931 | -$1,094,977 | -9.53% |
NWE | 206,498 | $10,341,420 | 0.00% | +63,681 | +$3,189,144 | +44.59% |
CENX | 617,296 | $10,339,708 | 0.00% | +400,376 | +$6,706,298 | +184.57% |
SFNC | 585,904 | $10,300,192 | 0.00% | -64,490 | -$1,133,734 | -9.92% |
SFBS | 162,307 | $10,256,179 | 0.00% | +32,781 | +$2,071,431 | +25.31% |
GLP | 224,716 | $10,253,791 | 0.00% | +118,255 | +$5,395,976 | +111.08% |
SMLP | 287,291 | $10,216,068 | 0.00% | -4,208 | -$149,636 | -1.44% |
HURN | 103,696 | $10,214,056 | 0.00% | -34,772 | -$3,425,042 | -25.11% |
CMRE | 621,270 | $10,207,466 | 0.00% | -92,669 | -$1,522,552 | -12.98% |
IRWD | 1,563,432 | $10,193,577 | 0.00% | +183,770 | +$1,198,180 | +13.32% |
OEC | 463,754 | $10,174,763 | 0.00% | +241,261 | +$5,293,266 | +108.44% |
HUBG | 236,217 | $10,169,142 | 0.00% | -33,599 | -$1,446,437 | -12.45% |
STAA | 213,546 | $10,166,925 | 0.00% | -31,663 | -$1,507,475 | -12.91% |
FWRD | 533,689 | $10,161,439 | 0.00% | +333,205 | +$6,344,223 | +166.20% |
EBF | 464,109 | $10,159,346 | 0.00% | -28,435 | -$622,442 | -5.77% |
CORZ | 1,090,994 | $10,146,244 | 0.00% | +1,090,994 | +$10,146,244 | Open |
TDUP | 5,968,355 | $10,146,204 | 0.00% | -1,324,299 | -$2,251,308 | -18.16% |
SVC | 1,973,194 | $10,142,217 | 0.00% | -294,725 | -$1,514,887 | -13.00% |
HDV | 92,902 | $10,098,447 | 0.00% | -3,625 | -$394,038 | -3.76% |
PCRX | 352,870 | $10,095,611 | 0.00% | +135,916 | +$3,888,557 | +62.65% |
INSW | 170,724 | $10,094,910 | 0.00% | -145,439 | -$8,599,808 | -46.00% |
CIEN | 209,392 | $10,088,507 | 0.00% | -103,846 | -$5,003,300 | -33.15% |
EMBC | 806,030 | $10,075,375 | 0.00% | +279,786 | +$3,497,325 | +53.17% |
BRSP | 1,767,267 | $10,073,422 | 0.00% | -148,689 | -$847,527 | -7.76% |
EYE | 769,297 | $10,070,098 | 0.00% | -122,943 | -$1,609,324 | -13.78% |
AL | 211,565 | $10,055,684 | 0.00% | -9,961 | -$473,446 | -4.50% |
FCF | 726,725 | $10,036,072 | 0.00% | +107,634 | +$1,486,426 | +17.39% |
SKY | 148,071 | $10,031,810 | 0.00% | +2,263 | +$153,318 | +1.55% |
GMS | 124,360 | $10,024,660 | 0.00% | -935 | -$75,370 | -0.75% |
VRTS | 44,348 | $10,015,996 | 0.00% | +7,023 | +$1,586,145 | +18.82% |
HMN | 306,247 | $9,989,777 | 0.00% | -34,046 | -$1,110,581 | -10.00% |
LMND | 605,276 | $9,987,054 | 0.00% | +362,935 | +$5,988,428 | +149.76% |
AG | 1,686,032 | $9,981,309 | 0.00% | +460,930 | +$2,728,706 | +37.62% |
WCLD | 315,430 | $9,964,434 | 0.00% | +111,054 | +$3,508,196 | +54.34% |
WULF | 2,234,252 | $9,942,421 | 0.00% | +1,337,645 | +$5,952,520 | +149.19% |
SBSI | 359,739 | $9,932,394 | 0.00% | +37,971 | +$1,048,379 | +11.80% |
JAAA | 195,146 | $9,929,028 | 0.00% | +195,146 | +$9,929,028 | Open |
FNB | 725,366 | $9,923,007 | 0.00% | +56,852 | +$777,735 | +8.50% |
DLX | 441,076 | $9,906,567 | 0.00% | +56,303 | +$1,264,565 | +14.63% |
ZUO | 996,930 | $9,899,515 | 0.00% | +326,992 | +$3,247,031 | +48.81% |
PCTY | 75,050 | $9,895,343 | 0.00% | +33,425 | +$4,407,086 | +80.30% |
GTN | 1,901,548 | $9,888,050 | 0.00% | +1,221,889 | +$6,353,823 | +179.78% |
DIOD | 137,257 | $9,872,896 | 0.00% | +17,133 | +$1,232,377 | +14.26% |
PFS | 687,451 | $9,864,922 | 0.00% | +133,141 | +$1,910,573 | +24.02% |
VNT | 258,153 | $9,861,445 | 0.00% | +53,851 | +$2,057,108 | +26.36% |
BHIL | 1,889,280 | $9,845,983 | 0.00% | +1,886,737 | +$9,832,730 | Open |
BWXT | 103,562 | $9,838,390 | 0.00% | +47 | +$4,465 | +0.05% |
IIPR | 89,860 | $9,814,509 | 0.00% | -123 | -$13,434 | -0.14% |
RDFN | 1,632,197 | $9,809,504 | 0.00% | +24,641 | +$148,092 | +1.53% |
ICUI | 82,445 | $9,790,344 | 0.00% | +41,701 | +$4,951,994 | +102.35% |
EBR | 1,515,795 | $9,746,562 | 0.00% | -96,096 | -$617,897 | -5.96% |
MDU | 386,749 | $9,707,400 | 0.00% | +143,399 | +$3,599,315 | +58.93% |
VITL | 207,462 | $9,702,998 | 0.00% | +51,363 | +$2,402,248 | +32.90% |
RCUS | 636,774 | $9,698,068 | 0.00% | +386,461 | +$5,885,801 | +154.39% |
NRIX | 464,507 | $9,694,261 | 0.00% | -28,159 | -$587,678 | -5.72% |
VNOM | 258,245 | $9,691,935 | 0.00% | -285,060 | -$10,698,302 | -52.47% |
RLAY | 1,484,518 | $9,679,057 | 0.00% | -278,630 | -$1,816,668 | -15.80% |
CVCO | 27,939 | $9,671,644 | 0.00% | +8,225 | +$2,847,248 | +41.72% |
RICK | 221,831 | $9,662,958 | 0.00% | +186,908 | +$8,141,712 | +535.20% |
CAL | 286,860 | $9,638,496 | 0.00% | -37,487 | -$1,259,563 | -11.56% |
PSCT | 205,336 | $9,589,191 | 0.00% | +81,308 | +$3,797,084 | +65.56% |
CBRL | 227,277 | $9,581,998 | 0.00% | +81,109 | +$3,419,555 | +55.49% |
DUHP | 299,103 | $9,568,305 | 0.00% | +249,103 | +$7,968,805 | +498.21% |
EQX | 1,827,052 | $9,555,482 | 0.00% | +508,852 | +$2,661,296 | +38.60% |
ASTS | 819,866 | $9,518,644 | 0.00% | +729,187 | +$8,465,861 | +804.14% |
BHF | 219,456 | $9,511,223 | 0.00% | -5,724 | -$248,078 | -2.54% |
OTTR | 108,550 | $9,507,895 | 0.00% | +57,729 | +$5,056,483 | +113.59% |
AMK | 274,058 | $9,468,704 | 0.00% | +143,126 | +$4,945,003 | +109.31% |
AWR | 130,314 | $9,456,887 | 0.00% | +4,526 | +$328,452 | +3.60% |
HIBB | 108,428 | $9,456,006 | 0.00% | +40,729 | +$3,551,976 | +60.16% |
WTFC | 95,878 | $9,449,736 | 0.00% | +9,896 | +$975,350 | +11.51% |
XHS | 105,075 | $9,444,246 | 0.00% | +100,000 | +$8,988,100 | +1,970.44% |
BBMC | 106,855 | $9,405,377 | 0.00% | +106,855 | +$9,405,377 | Open |
BBRE | 106,852 | $9,373,057 | 0.00% | +93,667 | +$8,216,469 | +710.41% |
MNKD | 1,790,490 | $9,346,358 | 0.00% | +597,185 | +$3,117,306 | +50.04% |
FTCS | 111,193 | $9,344,660 | 0.00% | +30,572 | +$2,569,271 | +37.92% |
FIGS | 1,747,934 | $9,316,488 | 0.00% | +1,325,010 | +$7,062,303 | +313.30% |
MMLP | 2,882,073 | $9,309,096 | 0.00% | +1,131,298 | +$3,654,093 | +64.62% |
WNC | 425,898 | $9,301,612 | 0.00% | +825 | +$18,018 | +0.19% |
EHAB | 1,040,036 | $9,277,121 | 0.00% | +735,991 | +$6,565,040 | +242.07% |
XLG | 202,732 | $9,274,989 | 0.00% | -1,084,774 | -$49,628,411 | -84.25% |
SXC | 945,768 | $9,268,526 | 0.00% | -173,098 | -$1,696,360 | -15.47% |
ATR | 65,780 | $9,262,482 | 0.00% | +6,664 | +$938,358 | +11.27% |
CLFD | 238,616 | $9,201,033 | 0.00% | +157,880 | +$6,087,853 | +195.55% |
CWK | 884,370 | $9,197,448 | 0.00% | -336,022 | -$3,494,629 | -27.53% |
SLCA | 594,981 | $9,192,456 | 0.00% | +379,168 | +$5,858,146 | +175.69% |
CFFN | 1,673,309 | $9,186,466 | 0.00% | +1,218,011 | +$6,686,880 | +267.52% |
IGMS | 1,333,913 | $9,163,982 | 0.00% | +55,294 | +$379,870 | +4.32% |
FLNC | 528,340 | $9,161,416 | 0.00% | +394,214 | +$6,835,671 | +293.91% |
LAD | 36,241 | $9,149,040 | 0.00% | -13,269 | -$3,349,759 | -26.80% |
GOGL | 661,795 | $9,132,771 | 0.00% | +223,852 | +$3,089,158 | +51.11% |
UPWK | 849,098 | $9,127,804 | 0.00% | -1,592,474 | -$17,119,096 | -65.22% |
UMH | 569,479 | $9,105,969 | 0.00% | +205,393 | +$3,284,234 | +56.41% |
AVT | 176,556 | $9,090,868 | 0.00% | -99,604 | -$5,128,610 | -36.07% |
SIMO | 112,075 | $9,076,954 | 0.00% | -146,773 | -$11,887,145 | -56.70% |
MAG | 775,482 | $9,049,875 | 0.00% | +241,454 | +$2,817,768 | +45.21% |
GNMA | 209,845 | $9,038,024 | 0.00% | -6,502 | -$280,041 | -3.01% |
MREO | 2,507,513 | $9,027,047 | 0.00% | +263,699 | +$949,316 | +11.75% |
ST | 241,341 | $9,023,740 | 0.00% | -299,923 | -$11,214,121 | -55.41% |
IUSB | 199,212 | $9,008,367 | 0.00% | -16,392 | -$741,246 | -7.60% |
TPC | 413,317 | $9,002,044 | 0.00% | +190,869 | +$4,157,127 | +85.80% |
HLX | 753,413 | $8,995,751 | 0.00% | +42,567 | +$508,250 | +5.99% |
CAR | 85,977 | $8,986,316 | 0.00% | +40,896 | +$4,274,450 | +90.72% |
CWEN | 363,808 | $8,982,420 | 0.00% | -8,678 | -$214,260 | -2.33% |
CWT | 185,211 | $8,980,881 | 0.00% | -3,168 | -$153,616 | -1.68% |
GOVT | 397,273 | $8,966,452 | 0.00% | -15,893 | -$358,705 | -3.85% |
SSRM | 1,987,853 | $8,965,217 | 0.00% | +592,237 | +$2,670,989 | +42.44% |
GNK | 420,267 | $8,955,890 | 0.00% | +133,464 | +$2,844,118 | +46.54% |
VCR | 28,589 | $8,929,202 | 0.00% | +14,553 | +$4,545,338 | +103.68% |
JACK | 175,174 | $8,923,364 | 0.00% | +17,734 | +$903,370 | +11.26% |
DBD | 231,844 | $8,921,357 | 0.00% | -148,464 | -$5,712,895 | -39.04% |
EEFT | 85,938 | $8,894,583 | 0.00% | +29,166 | +$3,018,681 | +51.37% |
BBHY | 194,349 | $8,889,523 | 0.00% | +194,349 | +$8,889,523 | Open |
METC | 713,901 | $8,888,067 | 0.00% | +457,781 | +$5,699,373 | +178.74% |
OPEN | 4,829,865 | $8,886,952 | 0.00% | +380,113 | +$699,408 | +8.54% |
CSWI | 33,473 | $8,880,722 | 0.00% | +2,109 | +$559,539 | +6.72% |
PCH | 225,073 | $8,865,625 | 0.00% | +87,773 | +$3,457,378 | +63.93% |
CSR | 130,959 | $8,856,757 | 0.00% | +42,142 | +$2,850,063 | +47.45% |
LLYVK | 231,230 | $8,849,172 | 0.00% | +62,601 | +$2,395,740 | +37.12% |
LSPD | 646,033 | $8,844,192 | 0.00% | -96,509 | -$1,321,208 | -13.00% |
UE | 478,839 | $8,844,156 | 0.00% | -208,625 | -$3,853,304 | -30.35% |
CMPR | 100,930 | $8,842,477 | 0.00% | +6,624 | +$580,329 | +7.02% |
COLB | 444,093 | $8,833,010 | 0.00% | -282,478 | -$5,618,487 | -38.88% |
HAIN | 1,277,984 | $8,830,869 | 0.00% | +902,341 | +$6,235,176 | +240.21% |
BBD | 3,939,103 | $8,823,591 | 0.00% | -10,618,959 | -$23,786,468 | -72.94% |
FRSH | 694,715 | $8,815,933 | 0.00% | -612,722 | -$7,775,442 | -46.86% |
HOV | 62,083 | $8,810,819 | 0.00% | -8,054 | -$1,143,024 | -11.48% |
XNCR | 464,812 | $8,798,891 | 0.00% | +126,304 | +$2,390,935 | +37.31% |
LBPH | 324,943 | $8,783,209 | 0.00% | -154,866 | -$4,186,028 | -32.28% |
HOPE | 817,657 | $8,781,636 | 0.00% | -126,895 | -$1,362,852 | -13.43% |
BVN | 517,542 | $8,772,337 | 0.00% | +49,772 | +$843,635 | +10.64% |
BL | 181,038 | $8,771,291 | 0.00% | -143,031 | -$6,929,852 | -44.14% |
PRG | 252,915 | $8,771,092 | 0.00% | -14,535 | -$504,074 | -5.43% |
AMRX | 1,380,412 | $8,765,616 | 0.00% | +687,926 | +$4,368,330 | +99.34% |
GOLF | 137,988 | $8,759,478 | 0.00% | -69,494 | -$4,411,479 | -33.49% |
AXL | 1,253,015 | $8,758,575 | 0.00% | +95,023 | +$664,211 | +8.21% |
DORM | 95,675 | $8,752,349 | 0.00% | +574 | +$52,510 | +0.60% |
RTH | 42,507 | $8,745,815 | 0.00% | +3,585 | +$737,614 | +9.21% |
IMKTA | 127,259 | $8,731,240 | 0.00% | +15,658 | +$1,074,295 | +14.03% |
APEI | 496,139 | $8,722,124 | 0.00% | -109,789 | -$1,930,091 | -18.12% |
CIB | 266,757 | $8,709,616 | 0.00% | -57,944 | -$1,891,872 | -17.85% |
AGL | 1,330,140 | $8,699,116 | 0.00% | +708,887 | +$4,636,121 | +114.11% |
HTBK | 998,603 | $8,687,846 | 0.00% | +403,186 | +$3,507,718 | +67.71% |
CNMD | 125,268 | $8,683,578 | 0.00% | -147,315 | -$10,211,876 | -54.04% |
XPRO | 377,465 | $8,651,498 | 0.00% | +22,874 | +$524,272 | +6.45% |
GMUN | 175,616 | $8,649,088 | 0.00% | -9,587 | -$472,160 | -5.18% |
GTY | 324,406 | $8,648,664 | 0.00% | +168,574 | +$4,494,183 | +108.18% |
BXC | 92,832 | $8,641,731 | 0.00% | -14,827 | -$1,380,245 | -13.77% |
NVST | 518,703 | $8,626,031 | 0.00% | +148,156 | +$2,463,834 | +39.98% |
HAYW | 701,050 | $8,622,915 | 0.00% | +263,943 | +$3,246,499 | +60.38% |
DNN | 4,324,195 | $8,605,148 | 0.00% | -2,314,595 | -$4,606,044 | -34.86% |
ICLN | 645,946 | $8,604,001 | 0.00% | -36,703 | -$488,884 | -5.38% |
TRST | 298,527 | $8,588,622 | 0.00% | -2,597 | -$74,716 | -0.86% |
ECVT | 957,399 | $8,587,869 | 0.00% | +154,817 | +$1,388,708 | +19.29% |
CNK | 397,198 | $8,587,421 | 0.00% | -50,335 | -$1,088,243 | -11.25% |
ERII | 645,384 | $8,577,153 | 0.00% | +115,551 | +$1,535,673 | +21.81% |
BPOP | 96,975 | $8,575,499 | 0.00% | -5,948 | -$525,982 | -5.78% |
RVLV | 538,921 | $8,574,233 | 0.00% | +47,179 | +$750,618 | +9.59% |
EUFN | 382,791 | $8,559,207 | 0.00% | -46,358 | -$1,036,565 | -10.80% |
PWB | 90,455 | $8,543,909 | 0.00% | +268 | +$25,314 | +0.30% |
CYH | 2,538,831 | $8,530,472 | 0.00% | +1,852,498 | +$6,224,393 | +269.91% |
CRGY | 719,837 | $8,530,068 | 0.00% | -409,410 | -$4,851,509 | -36.26% |
KT | 623,609 | $8,524,735 | 0.00% | +54,056 | +$738,946 | +9.49% |
NGVT | 194,666 | $8,508,851 | 0.00% | +34,016 | +$1,486,839 | +21.17% |
AMSC | 362,829 | $8,486,570 | 0.00% | +113,260 | +$2,649,151 | +45.38% |
WEST | 828,600 | $8,476,578 | 0.00% | -14,769 | -$151,087 | -1.75% |
FHB | 408,298 | $8,476,266 | 0.00% | +36,280 | +$753,173 | +9.75% |
NEXT | 1,064,069 | $8,448,708 | 0.00% | +376,056 | +$2,985,885 | +54.66% |
HIW | 321,198 | $8,437,871 | 0.00% | +49,947 | +$1,312,108 | +18.41% |
ESRT | 898,142 | $8,424,572 | 0.00% | -129,517 | -$1,214,869 | -12.60% |
VERX | 233,524 | $8,418,540 | 0.00% | -219,820 | -$7,924,511 | -48.49% |
RPRX | 319,182 | $8,416,829 | 0.00% | -283,806 | -$7,483,964 | -47.07% |
NPK | 111,991 | $8,413,884 | 0.00% | -5,994 | -$450,329 | -5.08% |
BLKB | 110,226 | $8,395,914 | 0.00% | -34,243 | -$2,608,289 | -23.70% |
FWRG | 477,671 | $8,387,903 | 0.00% | +392,078 | +$6,884,890 | +458.07% |
QTEC | 42,476 | $8,387,311 | 0.00% | -39,697 | -$7,838,570 | -48.31% |
EIG | 196,573 | $8,379,907 | 0.00% | -110,291 | -$4,701,705 | -35.94% |
MMI | 265,734 | $8,375,936 | 0.00% | -160,408 | -$5,056,060 | -37.64% |
REZI | 427,481 | $8,361,528 | 0.00% | +22,060 | +$431,494 | +5.44% |
SBCF | 353,696 | $8,361,373 | 0.00% | +6,403 | +$151,367 | +1.84% |
PEJ | 184,088 | $8,361,277 | 0.00% | +86,783 | +$3,941,684 | +89.19% |
HY | 119,761 | $8,350,935 | 0.00% | +15,000 | +$1,045,950 | +14.32% |
UWMC | 1,204,394 | $8,346,450 | 0.00% | +107,375 | +$744,109 | +9.79% |
HFWA | 460,835 | $8,308,855 | 0.00% | -479,208 | -$8,640,120 | -50.98% |
BITB | 253,961 | $8,301,985 | 0.00% | +253,961 | +$8,301,985 | Open |
ZI | 649,647 | $8,295,992 | 0.00% | +144,172 | +$1,841,076 | +28.52% |
HAYN | 140,961 | $8,274,411 | 0.00% | +66,031 | +$3,876,020 | +88.12% |
EVRI | 983,861 | $8,264,432 | 0.00% | -572,540 | -$4,809,336 | -36.79% |
MYRG | 60,890 | $8,263,382 | 0.00% | +2,551 | +$346,196 | +4.37% |
AVDX | 684,999 | $8,261,088 | 0.00% | -322,447 | -$3,888,711 | -32.01% |
LSXMA | 372,394 | $8,248,527 | 0.00% | +103,284 | +$2,287,741 | +38.38% |
VSGX | 143,812 | $8,236,113 | 0.00% | +7,370 | +$422,080 | +5.40% |
RUSHA | 196,613 | $8,232,186 | 0.00% | -91,389 | -$3,826,457 | -31.73% |
PDCO | 340,212 | $8,205,913 | 0.00% | +171,849 | +$4,144,998 | +102.07% |
SLNO | 201,038 | $8,202,350 | 0.00% | -10,879 | -$443,863 | -5.13% |
SPXE | 140,000 | $8,187,900 | 0.00% | - | - | - |
VIS | 34,756 | $8,175,306 | 0.00% | +18,574 | +$4,368,976 | +114.78% |
RGR | 196,153 | $8,169,772 | 0.00% | -6,934 | -$288,801 | -3.41% |
LMB | 143,387 | $8,163,022 | 0.00% | +69,796 | +$3,973,486 | +94.84% |
SAGE | 751,565 | $8,161,996 | 0.00% | +228,311 | +$2,479,457 | +43.63% |
ABL | 943,049 | $8,157,374 | 0.00% | +914,448 | +$7,909,975 | +3,197.26% |
THO | 87,179 | $8,146,878 | 0.00% | -6,674 | -$623,685 | -7.11% |
VSCO | 459,556 | $8,120,355 | 0.00% | +174,883 | +$3,090,183 | +61.43% |
HOUS | 2,444,174 | $8,090,216 | 0.00% | +321,119 | +$1,062,904 | +15.13% |
GME | 327,546 | $8,087,111 | 0.00% | +65,231 | +$1,610,553 | +24.87% |
JRVR | 1,043,306 | $8,064,755 | 0.00% | -149,739 | -$1,157,482 | -12.55% |
AMAL | 293,164 | $8,032,694 | 0.00% | -49,061 | -$1,344,271 | -14.34% |
FBMS | 309,078 | $8,029,846 | 0.00% | +203,193 | +$5,278,954 | +191.90% |
RXRX | 1,070,550 | $8,029,125 | 0.00% | +173,530 | +$1,301,475 | +19.35% |
LYFT | 569,415 | $8,028,752 | 0.00% | -190,584 | -$2,687,234 | -25.08% |
AZPN | 40,372 | $8,019,090 | 0.00% | +7,935 | +$1,576,129 | +24.46% |
SLGN | 189,310 | $8,013,492 | 0.00% | +59,156 | +$2,504,073 | +45.45% |
CNDT | 2,444,601 | $7,969,399 | 0.00% | -69,578 | -$226,824 | -2.77% |
CWH | 445,541 | $7,957,362 | 0.00% | +178,791 | +$3,193,207 | +67.03% |
BRC | 120,403 | $7,949,006 | 0.00% | +21,205 | +$1,399,954 | +21.38% |
BFAM | 71,838 | $7,907,927 | 0.00% | +17,885 | +$1,968,781 | +33.15% |
ALG | 45,691 | $7,904,543 | 0.00% | +19,069 | +$3,298,937 | +71.63% |
CGEM | 452,787 | $7,896,605 | 0.00% | +283,420 | +$4,942,845 | +167.34% |
HOG | 235,416 | $7,895,853 | 0.00% | +13,649 | +$457,787 | +6.15% |
APAM | 190,922 | $7,879,351 | 0.00% | +47,203 | +$1,948,068 | +32.84% |
WHD | 149,382 | $7,878,407 | 0.00% | -279,275 | -$14,728,964 | -65.15% |
OXM | 78,665 | $7,878,300 | 0.00% | -98,838 | -$9,898,626 | -55.68% |
FCEL | 12,325,818 | $7,873,733 | 0.00% | +10,412,615 | +$6,651,578 | +544.25% |
WAFD | 275,111 | $7,862,672 | 0.00% | +43,853 | +$1,253,319 | +18.96% |
MOAT | 90,643 | $7,850,590 | 0.00% | +90,643 | +$7,850,590 | Open |
SPT | 220,025 | $7,850,492 | 0.00% | -36,810 | -$1,313,381 | -14.33% |
STWD | 414,367 | $7,848,111 | 0.00% | +43,090 | +$816,125 | +11.61% |
FSK | 396,230 | $7,817,618 | 0.00% | +207,437 | +$4,092,732 | +109.88% |
HE | 866,690 | $7,817,544 | 0.00% | +77,304 | +$697,282 | +9.79% |
HPP | 1,621,941 | $7,801,536 | 0.00% | -443,425 | -$2,132,874 | -21.47% |
AURA | 1,029,921 | $7,786,203 | 0.00% | +33,278 | +$251,582 | +3.34% |
CACC | 15,082 | $7,762,404 | 0.00% | -960 | -$494,093 | -5.98% |
CFLT | 262,328 | $7,746,546 | 0.00% | +104,308 | +$3,080,215 | +66.01% |
VPU | 52,267 | $7,731,335 | 0.00% | -18,506 | -$2,737,408 | -26.15% |
GFI | 518,445 | $7,724,831 | 0.00% | +304,734 | +$4,540,537 | +142.59% |
TNDM | 191,724 | $7,724,560 | 0.00% | +72,887 | +$2,936,617 | +61.33% |
JWN | 363,867 | $7,721,258 | 0.00% | +115,632 | +$2,453,711 | +46.58% |
SKM | 368,510 | $7,712,914 | 0.00% | -30,902 | -$646,779 | -7.74% |
NHI | 113,784 | $7,706,590 | 0.00% | +6,367 | +$431,237 | +5.93% |
FATE | 2,348,554 | $7,703,257 | 0.00% | +336,296 | +$1,103,051 | +16.71% |
EZPW | 735,122 | $7,696,727 | 0.00% | +179,826 | +$1,882,778 | +32.38% |
RNG | 272,626 | $7,688,053 | 0.00% | +41,779 | +$1,178,168 | +18.10% |
SJW | 141,759 | $7,686,173 | 0.00% | +9,958 | +$539,923 | +7.56% |
PLOW | 327,875 | $7,672,275 | 0.00% | +58,841 | +$1,376,879 | +21.87% |
SLYG | 89,141 | $7,653,646 | 0.00% | -13,417 | -$1,151,984 | -13.08% |
PWSC | 341,141 | $7,638,147 | 0.00% | -1,110,906 | -$24,873,185 | -76.51% |
MDYG | 90,606 | $7,616,340 | 0.00% | +46,888 | +$3,941,405 | +107.25% |
AIV | 917,430 | $7,605,495 | 0.00% | +368,791 | +$3,057,277 | +67.22% |
URNM | 154,312 | $7,598,323 | 0.00% | +3,025 | +$148,951 | +2.00% |
RGNX | 649,243 | $7,596,143 | 0.00% | -74,362 | -$870,035 | -10.28% |
PFC | 370,465 | $7,579,714 | 0.00% | +161,154 | +$3,297,211 | +76.99% |
CTKB | 1,357,251 | $7,573,461 | 0.00% | +793,236 | +$4,426,257 | +140.64% |
TKC | 998,651 | $7,569,775 | 0.00% | -174,513 | -$1,322,809 | -14.88% |
ATEC | 723,894 | $7,564,692 | 0.00% | -288,650 | -$3,016,393 | -28.51% |
FLYW | 461,311 | $7,560,887 | 0.00% | -845,945 | -$13,865,039 | -64.71% |
EFSC | 184,775 | $7,559,145 | 0.00% | +17,243 | +$705,411 | +10.29% |
LOB | 215,534 | $7,556,622 | 0.00% | +64,669 | +$2,267,295 | +42.87% |
SCSC | 170,440 | $7,552,196 | 0.00% | +66,241 | +$2,935,139 | +63.57% |
NBBK | 500,481 | $7,547,253 | 0.00% | +262,691 | +$3,961,380 | +110.47% |
WS | 226,192 | $7,545,765 | 0.00% | -196,458 | -$6,553,839 | -46.48% |
LQD | 70,416 | $7,542,962 | 0.00% | -269,106 | -$28,826,635 | -79.26% |
CRK | 724,730 | $7,522,697 | 0.00% | -303,324 | -$3,148,503 | -29.50% |
SPSM | 180,959 | $7,515,227 | 0.00% | -71,101 | -$2,952,825 | -28.21% |
SWI | 623,261 | $7,510,295 | 0.00% | -11,757 | -$141,672 | -1.85% |
ARQT | 807,334 | $7,508,206 | 0.00% | +810 | +$7,533 | +0.10% |
OSG | 885,362 | $7,507,870 | 0.00% | +839,589 | +$7,119,715 | +1,834.25% |
FCPT | 304,228 | $7,505,305 | 0.00% | +44,694 | +$1,102,601 | +17.22% |
CARG | 286,069 | $7,495,008 | 0.00% | +24,275 | +$636,005 | +9.27% |
PLUG | 3,204,208 | $7,465,805 | 0.00% | +1,932,077 | +$4,501,739 | +151.88% |
INMD | 409,264 | $7,464,975 | 0.00% | +169,868 | +$3,098,392 | +70.96% |
COLM | 94,250 | $7,453,290 | 0.00% | +32,499 | +$2,570,021 | +52.63% |
AIN | 88,142 | $7,443,592 | 0.00% | -3,527 | -$297,855 | -3.85% |
UHAL.B | 123,977 | $7,441,100 | 0.00% | +21,022 | +$1,261,740 | +20.42% |
OSBC | 501,978 | $7,434,294 | 0.00% | +203,329 | +$3,011,302 | +68.08% |
FXE | 75,009 | $7,422,891 | 0.00% | +50,000 | +$4,948,000 | +199.93% |
WLY | 182,191 | $7,415,174 | 0.00% | +94,432 | +$3,843,382 | +107.60% |
GPRE | 467,266 | $7,410,839 | 0.00% | -267,906 | -$4,248,989 | -36.44% |
BTSG | 652,217 | $7,409,185 | 0.00% | +652,217 | +$7,409,185 | Open |
CALF | 169,471 | $7,382,157 | 0.00% | +169,471 | +$7,382,157 | Open |
QNST | 444,132 | $7,368,150 | 0.00% | +161,616 | +$2,681,209 | +57.21% |
QS | 1,496,584 | $7,363,193 | 0.00% | +809,866 | +$3,984,541 | +117.93% |
IAI | 62,919 | $7,357,119 | 0.00% | +14,564 | +$1,702,969 | +30.12% |
ACCO | 1,565,160 | $7,356,252 | 0.00% | -424,055 | -$1,993,059 | -21.32% |
ALGT | 146,117 | $7,339,457 | 0.00% | +68,451 | +$3,438,294 | +88.14% |
IYC | 90,297 | $7,339,340 | 0.00% | +27,274 | +$2,216,831 | +43.28% |
USPH | 79,383 | $7,336,577 | 0.00% | +40,242 | +$3,719,166 | +102.81% |
IAG | 1,951,699 | $7,318,871 | 0.00% | +405,321 | +$1,519,954 | +26.21% |
VDC | 35,979 | $7,304,816 | 0.00% | -10,957 | -$2,224,600 | -23.34% |
SGH | 319,247 | $7,301,179 | 0.00% | +189,314 | +$4,329,611 | +145.70% |
BMBL | 692,809 | $7,281,423 | 0.00% | +40,274 | +$423,280 | +6.17% |
CPF | 342,609 | $7,263,311 | 0.00% | +36,707 | +$778,188 | +12.00% |
ETNB | 904,817 | $7,247,584 | 0.00% | +159,869 | +$1,280,551 | +21.46% |
PRTA | 350,130 | $7,226,683 | 0.00% | +41,243 | +$851,256 | +13.35% |
SDGR | 372,247 | $7,199,257 | 0.00% | +144,944 | +$2,803,217 | +63.77% |
RRR | 130,915 | $7,191,161 | 0.00% | +7,016 | +$385,389 | +5.66% |
TFIN | 87,868 | $7,183,209 | 0.00% | +1,254 | +$102,515 | +1.45% |
JOBY | 1,406,931 | $7,175,348 | 0.00% | +1,013,757 | +$5,170,161 | +257.84% |
IAK | 63,234 | $7,140,383 | 0.00% | +4,456 | +$503,172 | +7.58% |
HHH | 109,999 | $7,130,135 | 0.00% | +3,760 | +$243,723 | +3.54% |
CUK | 413,868 | $7,126,807 | 0.00% | +89,275 | +$1,537,316 | +27.50% |
CDNA | 458,330 | $7,117,865 | 0.00% | -71,936 | -$1,117,166 | -13.57% |
OMCL | 262,775 | $7,113,319 | 0.00% | +19,861 | +$537,637 | +8.18% |
SB | 1,219,789 | $7,099,172 | 0.00% | -48,895 | -$284,569 | -3.85% |
PUBM | 349,445 | $7,097,228 | 0.00% | +202,971 | +$4,122,341 | +138.57% |
VMBS | 155,977 | $7,081,356 | 0.00% | +4,009 | +$182,009 | +2.64% |
QDF | 106,455 | $7,080,322 | 0.00% | -10,085 | -$670,753 | -8.65% |
KD | 269,076 | $7,079,390 | 0.00% | +105,418 | +$2,773,548 | +64.41% |
CNNE | 389,521 | $7,065,911 | 0.00% | -639,949 | -$11,608,675 | -62.16% |
VYX | 571,540 | $7,058,519 | 0.00% | +34,535 | +$426,507 | +6.43% |
GDXJ | 167,462 | $7,053,499 | 0.00% | +18,716 | +$788,318 | +12.58% |
DO | 455,173 | $7,050,630 | 0.00% | +219,533 | +$3,400,566 | +93.16% |
HTLF | 158,601 | $7,049,814 | 0.00% | -157,502 | -$7,000,964 | -49.83% |
SPNT | 577,540 | $7,045,988 | 0.00% | +105,596 | +$1,288,271 | +22.37% |
VCEL | 153,462 | $7,040,837 | 0.00% | -40,895 | -$1,876,263 | -21.04% |
GCT | 231,442 | $7,040,466 | 0.00% | +58,383 | +$1,776,011 | +33.74% |
VIAV | 1,023,732 | $7,033,039 | 0.00% | -692,622 | -$4,758,313 | -40.35% |
ZD | 127,748 | $7,032,527 | 0.00% | -69,820 | -$3,843,591 | -35.34% |
SRDX | 167,079 | $7,024,001 | 0.00% | +108,585 | +$4,564,913 | +185.63% |
WABC | 144,734 | $7,023,941 | 0.00% | +42,137 | +$2,044,909 | +41.07% |
FIP | 811,198 | $7,000,639 | 0.00% | +70,448 | +$607,966 | +9.51% |
XES | 77,046 | $6,999,629 | 0.00% | +26,867 | +$2,440,867 | +53.54% |
VIR | 782,799 | $6,966,911 | 0.00% | -119,543 | -$1,063,933 | -13.25% |
FVD | 170,361 | $6,942,211 | 0.00% | -93,078 | -$3,792,929 | -35.33% |
MXL | 343,194 | $6,911,927 | 0.00% | +83,637 | +$1,684,449 | +32.22% |
EE | 374,608 | $6,907,772 | 0.00% | +173,708 | +$3,203,176 | +86.46% |
NNI | 68,346 | $6,893,378 | 0.00% | +44,184 | +$4,456,398 | +182.87% |
OKLO | 813,661 | $6,891,709 | 0.00% | +813,661 | +$6,891,709 | Open |
ELME | 432,448 | $6,888,897 | 0.00% | +159,738 | +$2,544,626 | +58.57% |
EYPT | 791,508 | $6,886,120 | 0.00% | -47,970 | -$417,339 | -5.71% |
BZH | 250,316 | $6,878,684 | 0.00% | +55,056 | +$1,512,939 | +28.20% |
MIDD | 55,991 | $6,865,057 | 0.00% | +13,789 | +$1,690,669 | +32.67% |
PHR | 322,667 | $6,840,540 | 0.00% | +66,700 | +$1,414,040 | +26.06% |
LTC | 197,964 | $6,829,758 | 0.00% | +6,476 | +$223,422 | +3.38% |
IBCP | 252,896 | $6,828,192 | 0.00% | +1,537 | +$41,499 | +0.61% |
PDFS | 187,472 | $6,820,231 | 0.00% | -49,740 | -$1,809,541 | -20.97% |
LEG | 590,546 | $6,767,657 | 0.00% | +214,812 | +$2,461,746 | +57.17% |
FAD | 54,927 | $6,762,458 | 0.00% | - | - | - |
CENTA | 204,660 | $6,759,920 | 0.00% | +52,499 | +$1,734,042 | +34.50% |
OSW | 439,750 | $6,758,958 | 0.00% | +253,096 | +$3,890,086 | +135.60% |
NTB | 192,231 | $6,751,153 | 0.00% | +22,267 | +$782,017 | +13.10% |
COMM | 5,466,063 | $6,723,257 | 0.00% | +3,588,148 | +$4,413,422 | +191.07% |
ACT | 219,273 | $6,722,910 | 0.00% | +45,433 | +$1,392,976 | +26.13% |
ALT | 1,010,149 | $6,717,491 | 0.00% | +148,734 | +$989,081 | +17.27% |
IREN | 594,397 | $6,710,742 | 0.00% | +575,076 | +$6,492,608 | +2,976.43% |
BY | 282,426 | $6,704,793 | 0.00% | +41,343 | +$981,483 | +17.15% |
IYJ | 55,991 | $6,687,565 | 0.00% | -15,085 | -$1,801,752 | -21.22% |
DLB | 84,160 | $6,667,997 | 0.00% | +24,027 | +$1,903,659 | +39.96% |
AVPT | 639,619 | $6,664,830 | 0.00% | +361,158 | +$3,763,266 | +129.70% |
VRE | 442,515 | $6,637,725 | 0.00% | +10,436 | +$156,540 | +2.42% |
MPW | 1,538,561 | $6,631,198 | 0.00% | +905,235 | +$3,901,563 | +142.93% |
IVLU | 241,418 | $6,624,510 | 0.00% | - | - | - |
DOCS | 236,369 | $6,611,241 | 0.00% | +22,254 | +$622,444 | +10.39% |
BYND | 985,183 | $6,610,578 | 0.00% | +192,956 | +$1,294,735 | +24.36% |
MATW | 263,312 | $6,595,966 | 0.00% | +165,948 | +$4,156,997 | +170.44% |
RCM | 523,501 | $6,575,173 | 0.00% | +30,855 | +$387,539 | +6.26% |
SLM | 315,994 | $6,569,515 | 0.00% | +14,981 | +$311,455 | +4.98% |
SNCY | 522,024 | $6,556,621 | 0.00% | +265,383 | +$3,333,210 | +103.41% |
MSEX | 125,355 | $6,551,052 | 0.00% | +59,651 | +$3,117,361 | +90.79% |
SCHF | 170,270 | $6,541,773 | 0.00% | +25,270 | +$970,873 | +17.43% |
NOA | 338,890 | $6,533,799 | 0.00% | +104,362 | +$2,012,099 | +44.50% |
MNSO | 342,337 | $6,528,367 | 0.00% | -25,467 | -$485,656 | -6.92% |
RAMP | 210,183 | $6,503,062 | 0.00% | -494,906 | -$15,312,392 | -70.19% |
CHCO | 61,050 | $6,486,563 | 0.00% | +5,865 | +$623,156 | +10.63% |
CRVL | 25,505 | $6,485,156 | 0.00% | +5,193 | +$1,320,424 | +25.57% |
SIGA | 854,351 | $6,484,524 | 0.00% | -673,659 | -$5,113,072 | -44.09% |
TOWN | 237,678 | $6,481,479 | 0.00% | -408,795 | -$11,147,840 | -63.23% |
IBRX | 1,024,975 | $6,477,842 | 0.00% | -190,406 | -$1,203,366 | -15.67% |
PYCR | 509,688 | $6,473,038 | 0.00% | -4,099,185 | -$52,059,650 | -88.94% |
STEL | 280,384 | $6,437,617 | 0.00% | +174,570 | +$4,008,127 | +164.98% |
ZUMZ | 329,677 | $6,422,108 | 0.00% | +106,045 | +$2,065,757 | +47.42% |
CIFR | 1,545,951 | $6,415,697 | 0.00% | +1,446,107 | +$6,001,344 | +1,448.37% |
TVTX | 778,649 | $6,400,495 | 0.00% | +59,782 | +$491,408 | +8.32% |
PINC | 342,805 | $6,400,169 | 0.00% | -1,096,782 | -$20,476,920 | -76.19% |
NVRI | 739,264 | $6,379,848 | 0.00% | +562,745 | +$4,856,489 | +318.80% |
MBUU | 182,037 | $6,378,576 | 0.00% | +64,602 | +$2,263,654 | +55.01% |
EC | 569,824 | $6,376,331 | 0.00% | +278,380 | +$3,115,072 | +95.52% |
JMIA | 906,974 | $6,366,957 | 0.00% | -776,904 | -$5,453,866 | -46.14% |
SON | 125,306 | $6,355,520 | 0.00% | +2,077 | +$105,345 | +1.69% |
VOE | 42,237 | $6,353,712 | 0.00% | -17,369 | -$2,612,819 | -29.14% |
BATRK | 160,994 | $6,349,603 | 0.00% | -7,228 | -$285,072 | -4.30% |
NNOX | 863,956 | $6,341,437 | 0.00% | +648,193 | +$4,757,737 | +300.42% |
WABF | 250,000 | $6,332,600 | 0.00% | - | - | - |
OSPN | 492,833 | $6,318,119 | 0.00% | +356,190 | +$4,566,356 | +260.67% |
AOSL | 168,948 | $6,313,587 | 0.00% | +119,911 | +$4,481,074 | +244.53% |
RSPT | 171,683 | $6,293,899 | 0.00% | -3,137 | -$115,002 | -1.79% |
AGM | 34,772 | $6,287,473 | 0.00% | +913 | +$165,089 | +2.70% |
VERV | 1,288,249 | $6,286,655 | 0.00% | +457,379 | +$2,232,010 | +55.05% |
ZETA | 356,076 | $6,284,741 | 0.00% | +63,857 | +$1,127,076 | +21.85% |
CALX | 177,181 | $6,277,523 | 0.00% | -38,217 | -$1,354,028 | -17.74% |
WTTR | 585,546 | $6,265,342 | 0.00% | -164,001 | -$1,754,811 | -21.88% |
ASTH | 154,457 | $6,264,776 | 0.00% | +154,457 | +$6,264,776 | Open |
PRGS | 115,458 | $6,264,751 | 0.00% | +23,558 | +$1,278,257 | +25.63% |
PAR | 132,923 | $6,259,344 | 0.00% | +46,599 | +$2,194,347 | +53.98% |
BROS | 150,505 | $6,230,907 | 0.00% | -9,774 | -$404,644 | -6.10% |
VMEO | 1,670,335 | $6,230,350 | 0.00% | -1,170,479 | -$4,365,887 | -41.20% |
MTRN | 57,575 | $6,225,585 | 0.00% | +21 | +$2,271 | +0.04% |
DAN | 512,464 | $6,211,064 | 0.00% | -18,718 | -$226,862 | -3.52% |
ICL | 1,449,673 | $6,204,600 | 0.00% | -33,116 | -$141,736 | -2.23% |
MGC | 31,443 | $6,203,389 | 0.00% | +28,521 | +$5,626,908 | +976.08% |
AAXJ | 86,105 | $6,197,838 | 0.00% | +22,454 | +$1,616,239 | +35.28% |
ADT | 815,462 | $6,197,511 | 0.00% | -30,157 | -$229,193 | -3.57% |
SCHL | 174,079 | $6,174,582 | 0.00% | -29,266 | -$1,038,065 | -14.39% |
AMPH | 153,606 | $6,144,240 | 0.00% | -46,030 | -$1,841,200 | -23.06% |
PLXS | 59,471 | $6,136,218 | 0.00% | +21,754 | +$2,244,578 | +57.68% |
VPG | 201,563 | $6,135,578 | 0.00% | +6,332 | +$192,746 | +3.24% |
DV | 315,044 | $6,133,907 | 0.00% | -949,044 | -$18,477,887 | -75.08% |
NHC | 56,546 | $6,129,586 | 0.00% | +6,547 | +$709,695 | +13.09% |
SOFI | 927,169 | $6,128,587 | 0.00% | -813,489 | -$5,377,162 | -46.73% |
CQQQ | 182,471 | $6,120,077 | 0.00% | -102,289 | -$3,430,773 | -35.92% |
TILE | 416,548 | $6,114,925 | 0.00% | +64,903 | +$952,776 | +18.46% |
LILAK | 634,486 | $6,103,755 | 0.00% | -171,487 | -$1,649,705 | -21.28% |
GGAL | 199,371 | $6,092,778 | 0.00% | +11,281 | +$344,747 | +6.00% |
NCMI | 1,386,605 | $6,087,196 | 0.00% | -1,003,330 | -$4,404,619 | -41.98% |
EQC | 313,621 | $6,084,247 | 0.00% | -26,910 | -$522,054 | -7.90% |
BETR | 13,236,377 | $6,075,497 | 0.00% | +109 | +$50 | +0.00% |
TRMK | 202,215 | $6,074,539 | 0.00% | +21,950 | +$659,378 | +12.18% |
TTGT | 194,874 | $6,074,223 | 0.00% | -18,544 | -$578,016 | -8.69% |
ELP | 906,166 | $6,062,251 | 0.00% | +329,668 | +$2,205,479 | +57.18% |
HLMN | 683,877 | $6,052,311 | 0.00% | -196,061 | -$1,735,140 | -22.28% |
AMBC | 471,629 | $6,046,284 | 0.00% | -132,818 | -$1,702,727 | -21.97% |
SILV | 741,828 | $6,045,898 | 0.00% | +168,768 | +$1,375,459 | +29.45% |
RKLB | 1,258,325 | $6,039,960 | 0.00% | +823,151 | +$3,951,125 | +189.15% |
VUSE | 111,284 | $6,023,358 | 0.00% | - | - | - |
SOI | 702,001 | $6,023,169 | 0.00% | -300,418 | -$2,577,586 | -29.97% |
SPR | 182,917 | $6,012,482 | 0.00% | +55,940 | +$1,838,748 | +44.06% |
REPL | 666,077 | $5,994,693 | 0.00% | +152,737 | +$1,374,633 | +29.75% |
SAFE | 310,747 | $5,994,310 | 0.00% | -6,948 | -$134,027 | -2.19% |
KEP | 843,018 | $5,976,998 | 0.00% | -12,758 | -$90,454 | -1.49% |
FSTA | 126,054 | $5,975,300 | 0.00% | -77,646 | -$3,680,630 | -38.12% |
SPNS | 175,978 | $5,970,934 | 0.00% | +4,718 | +$160,082 | +2.75% |
TNC | 60,475 | $5,953,159 | 0.00% | -13,004 | -$1,280,114 | -17.70% |
AS | 471,593 | $5,927,924 | 0.00% | +471,593 | +$5,927,924 | Open |
QQQM | 30,021 | $5,917,439 | 0.00% | +4,707 | +$927,797 | +18.59% |
WKME | 423,380 | $5,914,619 | 0.00% | +423,380 | +$5,914,619 | Open |
DEC | 435,416 | $5,873,762 | 0.00% | +25,547 | +$344,629 | +6.23% |
HSII | 185,887 | $5,870,311 | 0.00% | +2,778 | +$87,729 | +1.52% |
DHS | 69,037 | $5,839,840 | 0.00% | -15,409 | -$1,303,447 | -18.25% |
DRQ | 313,915 | $5,838,819 | 0.00% | +62,973 | +$1,171,298 | +25.09% |
WMK | 93,008 | $5,838,112 | 0.00% | -5,944 | -$373,105 | -6.01% |
KALU | 66,414 | $5,837,791 | 0.00% | -34,968 | -$3,073,687 | -34.49% |
CHUY | 224,987 | $5,831,663 | 0.00% | -12,897 | -$334,290 | -5.42% |
EDV | 79,228 | $5,816,127 | 0.00% | +79,228 | +$5,816,127 | Open |
IEZ | 260,987 | $5,812,180 | 0.00% | +460 | +$10,244 | +0.18% |
PETQ | 261,666 | $5,772,352 | 0.00% | +38,583 | +$851,141 | +17.30% |
LMAT | 70,055 | $5,764,125 | 0.00% | -241 | -$19,829 | -0.34% |
MEG | 129,246 | $5,759,202 | 0.00% | +27,075 | +$1,206,462 | +26.50% |
OBE | 768,774 | $5,750,430 | 0.00% | +91,396 | +$683,642 | +13.49% |
FVRR | 245,371 | $5,749,043 | 0.00% | -200,155 | -$4,689,632 | -44.93% |
PLUS | 77,935 | $5,742,251 | 0.00% | -111,036 | -$8,181,132 | -58.76% |
ANIP | 89,959 | $5,728,589 | 0.00% | +24,169 | +$1,539,082 | +36.74% |
SIZE | 41,554 | $5,714,922 | 0.00% | +28,327 | +$3,895,812 | +214.16% |
CLW | 117,764 | $5,708,021 | 0.00% | -3,987 | -$193,250 | -3.27% |
SSP | 1,816,783 | $5,704,699 | 0.00% | +1,188,978 | +$3,733,391 | +189.39% |
MODV | 216,989 | $5,693,791 | 0.00% | +88,952 | +$2,334,100 | +69.47% |
EDIT | 1,218,687 | $5,691,268 | 0.00% | -182,245 | -$851,084 | -13.01% |
GSFP | 186,230 | $5,683,255 | 0.00% | -11,335 | -$345,915 | -5.74% |
LABU | 50,098 | $5,683,117 | 0.00% | +50,098 | +$5,683,117 | Open |
FNKO | 581,740 | $5,677,782 | 0.00% | -383,281 | -$3,740,823 | -39.72% |
HCAT | 888,174 | $5,675,432 | 0.00% | -388,641 | -$2,483,416 | -30.44% |
RXST | 94,151 | $5,665,066 | 0.00% | -22,839 | -$1,374,223 | -19.52% |
DH | 1,034,868 | $5,650,379 | 0.00% | +297,254 | +$1,623,007 | +40.30% |
APLS | 146,926 | $5,636,081 | 0.00% | -172,550 | -$6,619,018 | -54.01% |
KSA | 138,573 | $5,628,835 | 0.00% | +72,403 | +$2,941,010 | +109.42% |
SILK | 208,028 | $5,625,077 | 0.00% | -651,153 | -$17,607,177 | -75.79% |
NUS | 532,267 | $5,610,094 | 0.00% | +328,523 | +$3,462,632 | +161.24% |
LAUR | 375,124 | $5,604,353 | 0.00% | -443,454 | -$6,625,203 | -54.17% |
FIHL | 343,509 | $5,602,632 | 0.00% | +13,373 | +$218,114 | +4.05% |
BLBD | 103,987 | $5,599,700 | 0.00% | -10,272 | -$553,147 | -8.99% |
GDEF | 115,492 | $5,599,098 | 0.00% | -3,443 | -$166,918 | -2.89% |
TARS | 205,551 | $5,586,876 | 0.00% | +1,821 | +$49,495 | +0.89% |
UFPT | 21,133 | $5,576,365 | 0.00% | +1,863 | +$491,590 | +9.67% |
SRCE | 103,388 | $5,543,665 | 0.00% | +10,985 | +$589,016 | +11.89% |
FFIC | 421,556 | $5,543,461 | 0.00% | +219,381 | +$2,884,860 | +108.51% |
KAR | 333,590 | $5,534,258 | 0.00% | +5,983 | +$99,258 | +1.83% |
CRI | 89,105 | $5,521,837 | 0.00% | -94,517 | -$5,857,218 | -51.47% |
IVT | 222,773 | $5,515,859 | 0.00% | -14,052 | -$347,928 | -5.93% |
VIOG | 50,000 | $5,511,000 | 0.00% | - | - | - |
IRDM | 206,529 | $5,497,802 | 0.00% | +1,423 | +$37,880 | +0.69% |
UCTT | 111,806 | $5,478,494 | 0.00% | -6 | -$294 | -0.01% |
IWC | 47,964 | $5,467,896 | 0.00% | +256 | +$29,184 | +0.54% |
PACB | 3,982,565 | $5,456,114 | 0.00% | +1,776,559 | +$2,433,886 | +80.53% |
FIVN | 123,653 | $5,453,097 | 0.00% | -341,594 | -$15,064,295 | -73.42% |
ATUS | 2,668,457 | $5,443,652 | 0.00% | -434 | -$885 | -0.02% |
LGND | 64,597 | $5,442,943 | 0.00% | +7,486 | +$630,770 | +13.11% |
RMAX | 670,339 | $5,429,746 | 0.00% | -395,449 | -$3,203,137 | -37.10% |
EB | 1,120,198 | $5,421,758 | 0.00% | +691,945 | +$3,349,014 | +161.57% |
ROAD | 98,162 | $5,419,524 | 0.00% | +29,900 | +$1,650,779 | +43.80% |
PRAX | 130,997 | $5,418,036 | 0.00% | +32,362 | +$1,338,492 | +32.81% |
ARKO | 862,794 | $5,409,718 | 0.00% | -37,742 | -$236,642 | -4.19% |
PICK | 132,116 | $5,394,296 | 0.00% | +1,477 | +$60,306 | +1.13% |
HLF | 517,826 | $5,380,212 | 0.00% | -196,172 | -$2,038,227 | -27.48% |
INFN | 883,233 | $5,378,889 | 0.00% | -166,824 | -$1,015,958 | -15.89% |
LAZ | 140,485 | $5,363,717 | 0.00% | +140,485 | +$5,363,717 | Open |
PUMP | 617,672 | $5,355,216 | 0.00% | +236,699 | +$2,052,180 | +62.13% |
ATRI | 11,818 | $5,346,818 | 0.00% | +11,320 | +$5,121,508 | +2,273.09% |
GNL | 727,406 | $5,346,434 | 0.00% | +185,556 | +$1,363,837 | +34.24% |
FIZZ | 104,124 | $5,335,314 | 0.00% | +16,201 | +$830,139 | +18.43% |
CNS | 73,321 | $5,320,172 | 0.00% | +5,394 | +$391,389 | +7.94% |
XRAY | 212,758 | $5,299,802 | 0.00% | -354,827 | -$8,838,741 | -62.52% |
BHR | 2,077,508 | $5,297,645 | 0.00% | -480,717 | -$1,225,828 | -18.79% |
ARR | 273,215 | $5,294,907 | 0.00% | +203,462 | +$3,943,094 | +291.69% |
BSIG | 238,751 | $5,293,110 | 0.00% | +50,289 | +$1,114,907 | +26.68% |
STR | 223,565 | $5,278,370 | 0.00% | +8,546 | +$201,771 | +3.97% |
TNGX | 614,918 | $5,275,996 | 0.00% | +1,216 | +$10,433 | +0.20% |
RWX | 219,677 | $5,272,248 | 0.00% | -125,154 | -$3,003,696 | -36.29% |
IEI | 45,579 | $5,263,007 | 0.00% | -34,029 | -$3,929,329 | -42.75% |
MATV | 310,107 | $5,259,415 | 0.00% | +25,723 | +$436,262 | +9.05% |
GRC | 142,958 | $5,247,988 | 0.00% | +37,699 | +$1,383,930 | +35.82% |
PRM | 670,021 | $5,246,264 | 0.00% | +267,558 | +$2,094,979 | +66.48% |
NWN | 145,222 | $5,243,966 | 0.00% | +73,617 | +$2,658,310 | +102.81% |
NATL | 193,875 | $5,238,503 | 0.00% | -8,403 | -$227,049 | -4.15% |
BLDP | 2,319,564 | $5,219,019 | 0.00% | +1,275,663 | +$2,870,242 | +122.20% |
IYM | 37,256 | $5,216,213 | 0.00% | -7,221 | -$1,011,012 | -16.24% |
LFST | 1,055,787 | $5,183,914 | 0.00% | +53,893 | +$264,615 | +5.38% |
DBC | 223,120 | $5,183,078 | 0.00% | -12,929 | -$300,341 | -5.48% |
ACET | 4,283,372 | $5,182,880 | 0.00% | +277,785 | +$336,120 | +6.93% |
TGLS | 103,133 | $5,175,214 | 0.00% | +72,938 | +$3,660,029 | +241.56% |
ERAS | 2,192,636 | $5,174,621 | 0.00% | +610,620 | +$1,441,063 | +38.60% |
BB | 2,085,349 | $5,171,666 | 0.00% | +1,093,327 | +$2,711,451 | +110.21% |
IIIV | 232,740 | $5,138,899 | 0.00% | +11,905 | +$262,862 | +5.39% |
SXT | 69,241 | $5,136,990 | 0.00% | +1,082 | +$80,274 | +1.59% |
JOE | 93,770 | $5,129,219 | 0.00% | +6,996 | +$382,681 | +8.06% |
ZLAB | 295,959 | $5,128,969 | 0.00% | -2,622 | -$45,439 | -0.88% |
AGX | 70,098 | $5,128,370 | 0.00% | +32,154 | +$2,352,387 | +84.74% |
UVSP | 223,941 | $5,112,573 | 0.00% | +10,208 | +$233,049 | +4.78% |
UI | 35,080 | $5,109,753 | 0.00% | +9,203 | +$1,340,509 | +35.56% |
EFXT | 945,811 | $5,107,379 | 0.00% | +311,347 | +$1,681,274 | +49.07% |
INTA | 139,234 | $5,105,711 | 0.00% | +2,955 | +$108,360 | +2.17% |
CDMO | 714,668 | $5,102,730 | 0.00% | -205,433 | -$1,466,792 | -22.33% |
GPOW | 109,545 | $5,096,033 | 0.00% | -8,292 | -$385,744 | -7.04% |
HLIO | 106,707 | $5,095,259 | 0.00% | +13,394 | +$639,564 | +14.35% |
UUUU | 838,819 | $5,083,243 | 0.00% | +336,628 | +$2,039,966 | +67.03% |
BDN | 1,133,665 | $5,078,819 | 0.00% | +164,611 | +$737,457 | +16.99% |
ZG | 112,478 | $5,066,009 | 0.00% | +43,235 | +$1,947,304 | +62.44% |
REKR | 3,250,466 | $5,038,222 | 0.00% | -977,946 | -$1,515,816 | -23.13% |
RPAY | 476,479 | $5,031,618 | 0.00% | +94,408 | +$996,948 | +24.71% |
IAS | 516,986 | $5,025,104 | 0.00% | +215,516 | +$2,094,816 | +71.49% |
SDVY | 150,361 | $5,019,050 | 0.00% | +86,197 | +$2,877,256 | +134.34% |
TRIP | 281,435 | $5,012,357 | 0.00% | +6,442 | +$114,732 | +2.34% |
ETWO | 1,113,289 | $4,998,668 | 0.00% | +829,571 | +$3,724,774 | +292.39% |
BHLB | 219,000 | $4,993,200 | 0.00% | +41,001 | +$934,823 | +23.03% |
FWONA | 77,595 | $4,983,927 | 0.00% | -5,509 | -$353,843 | -6.63% |
VIGI | 61,303 | $4,982,708 | 0.00% | +1,240 | +$100,787 | +2.06% |
LKFN | 80,991 | $4,982,566 | 0.00% | -75,790 | -$4,662,601 | -48.34% |
TDOC | 508,319 | $4,971,360 | 0.00% | +250,121 | +$2,446,183 | +96.87% |
PGRE | 1,073,598 | $4,970,759 | 0.00% | -1,383,884 | -$6,407,383 | -56.31% |
DRH | 587,922 | $4,967,941 | 0.00% | -2,316,458 | -$19,574,070 | -79.76% |
TXG | 255,363 | $4,966,810 | 0.00% | -30,783 | -$598,729 | -10.76% |
NWBI | 429,548 | $4,961,279 | 0.00% | -180,411 | -$2,083,747 | -29.58% |
AMLX | 2,610,420 | $4,959,798 | 0.00% | -332,766 | -$632,255 | -11.31% |
HRTX | 1,415,069 | $4,952,742 | 0.00% | +14,665 | +$51,328 | +1.05% |
PTVE | 436,772 | $4,944,259 | 0.00% | +157,397 | +$1,781,734 | +56.34% |
KLG | 299,550 | $4,930,593 | 0.00% | +162,884 | +$2,681,071 | +119.18% |
LGF.B | 572,464 | $4,906,016 | 0.00% | +100,842 | +$864,216 | +21.38% |
FMBH | 148,771 | $4,891,590 | 0.00% | +97,709 | +$3,212,672 | +191.35% |
SAFT | 65,131 | $4,886,779 | 0.00% | +14,580 | +$1,093,937 | +28.84% |
KRP | 298,535 | $4,884,033 | 0.00% | +253,006 | +$4,139,178 | +555.70% |
SQM | 119,739 | $4,879,364 | 0.00% | +10,783 | +$439,407 | +9.90% |
ANAB | 194,539 | $4,875,147 | 0.00% | +44,108 | +$1,105,346 | +29.32% |
PBW | 241,597 | $4,868,180 | 0.00% | +22,548 | +$454,342 | +10.29% |
FLNG | 179,981 | $4,866,686 | 0.00% | +132,220 | +$3,575,229 | +276.84% |
MDXG | 699,510 | $4,847,604 | 0.00% | +74,623 | +$517,137 | +11.94% |
GCO | 187,326 | $4,844,250 | 0.00% | +41,214 | +$1,065,794 | +28.21% |
CARS | 245,537 | $4,837,079 | 0.00% | -39,282 | -$773,855 | -13.79% |
VOT | 21,048 | $4,831,779 | 0.00% | +9,941 | +$2,282,056 | +89.50% |
JAMF | 292,818 | $4,831,497 | 0.00% | +20,830 | +$343,695 | +7.66% |
GCLN | 146,650 | $4,828,803 | 0.00% | +440 | +$14,488 | +0.30% |
FC | 127,034 | $4,827,292 | 0.00% | -7,347 | -$279,186 | -5.47% |
CNXN | 75,110 | $4,822,062 | 0.00% | +5,347 | +$343,277 | +7.66% |
ADCT | 1,524,717 | $4,818,106 | 0.00% | -15,792 | -$49,903 | -1.03% |
WSC | 127,910 | $4,814,532 | 0.00% | +4,424 | +$166,519 | +3.58% |
DDL | 2,412,263 | $4,800,403 | 0.00% | -43 | -$86 | -.00% |
DLNG | 1,188,515 | $4,789,715 | 0.00% | - | - | - |
TLH | 46,559 | $4,781,609 | 0.00% | +46,559 | +$4,781,609 | Open |
SCL | 56,935 | $4,780,263 | 0.00% | +12,698 | +$1,066,124 | +28.70% |
EPAC | 124,691 | $4,760,702 | 0.00% | +4,542 | +$173,414 | +3.78% |
VMD | 726,611 | $4,759,302 | 0.00% | +111,158 | +$728,085 | +18.06% |
TERN | 698,714 | $4,758,242 | 0.00% | +491,728 | +$3,348,668 | +237.57% |
GENI | 871,979 | $4,752,286 | 0.00% | +538,434 | +$2,934,465 | +161.43% |
JYNT | 336,806 | $4,735,492 | 0.00% | +17,232 | +$242,282 | +5.39% |
SGOV | 46,939 | $4,727,227 | 0.00% | +9,581 | +$964,903 | +25.65% |
CSTL | 217,137 | $4,727,072 | 0.00% | +92,465 | +$2,012,963 | +74.17% |
HTGC | 230,093 | $4,705,402 | 0.00% | +71,041 | +$1,452,788 | +44.67% |
STBA | 140,655 | $4,696,470 | 0.00% | +16,636 | +$555,476 | +13.41% |
DRS | 184,064 | $4,695,473 | 0.00% | -20,710 | -$528,312 | -10.11% |
LCID | 1,797,598 | $4,691,731 | 0.00% | +167,067 | +$436,045 | +10.25% |
PRLB | 151,803 | $4,689,195 | 0.00% | +1,645 | +$50,814 | +1.10% |
EFAV | 67,538 | $4,684,098 | 0.00% | -38,565 | -$2,674,676 | -36.35% |
IPO | 116,114 | $4,680,555 | 0.00% | - | - | - |
CXT | 76,155 | $4,677,440 | 0.00% | +7,364 | +$452,297 | +10.70% |
ALEX | 275,569 | $4,673,650 | 0.00% | +67,922 | +$1,151,957 | +32.71% |
STEP | 101,722 | $4,668,023 | 0.00% | -73,776 | -$3,385,581 | -42.04% |
MFA | 438,561 | $4,666,289 | 0.00% | +44,480 | +$473,267 | +11.29% |
ADEA | 416,773 | $4,661,606 | 0.00% | +103,792 | +$1,160,914 | +33.16% |
MCRI | 68,419 | $4,661,386 | 0.00% | +425 | +$28,955 | +0.63% |
SPMD | 90,838 | $4,659,989 | 0.00% | +350 | +$17,955 | +0.39% |
XPER | 567,546 | $4,659,553 | 0.00% | -184,416 | -$1,514,055 | -24.52% |
OCUL | 679,417 | $4,647,212 | 0.00% | +410,236 | +$2,806,014 | +152.40% |
SKYY | 48,639 | $4,646,484 | 0.00% | -11,872 | -$1,134,132 | -19.62% |
EGBN | 245,560 | $4,641,084 | 0.00% | -122,791 | -$2,320,750 | -33.34% |
LCII | 44,741 | $4,625,325 | 0.00% | +1,603 | +$165,718 | +3.72% |
RC | 564,771 | $4,619,827 | 0.00% | +174,459 | +$1,427,075 | +44.70% |
NIC | 55,632 | $4,619,681 | 0.00% | +4,445 | +$369,113 | +8.68% |
OSUR | 1,083,747 | $4,616,762 | 0.00% | +573,864 | +$2,444,661 | +112.55% |
DBI | 674,936 | $4,609,813 | 0.00% | +491,785 | +$3,358,892 | +268.51% |
PTON | 1,360,117 | $4,597,195 | 0.00% | +691,679 | +$2,337,875 | +103.48% |
NCNO | 145,817 | $4,585,945 | 0.00% | +89,121 | +$2,802,855 | +157.19% |
CTBI | 104,910 | $4,580,371 | 0.00% | +3,318 | +$144,864 | +3.27% |
GDOT | 483,779 | $4,571,712 | 0.00% | +22,220 | +$209,979 | +4.81% |
LZ | 538,247 | $4,515,892 | 0.00% | +212,955 | +$1,786,692 | +65.47% |
SHG | 129,353 | $4,502,778 | 0.00% | -3,836 | -$133,531 | -2.88% |
CCSI | 261,335 | $4,489,735 | 0.00% | +220,619 | +$3,790,234 | +541.85% |
BBIN | 75,960 | $4,487,717 | 0.00% | +75,960 | +$4,487,717 | Open |
SHYG | 106,205 | $4,481,851 | 0.00% | -8,875 | -$374,525 | -7.71% |
MD | 593,053 | $4,477,550 | 0.00% | +387,844 | +$2,928,222 | +189.00% |
MCW | 628,608 | $4,475,689 | 0.00% | +526,471 | +$3,748,474 | +515.46% |
HEZU | 123,197 | $4,469,205 | 0.00% | - | - | - |
FLL | 893,639 | $4,468,195 | 0.00% | +4,972 | +$24,860 | +0.56% |
NX | 161,410 | $4,462,987 | 0.00% | +36,321 | +$1,004,276 | +29.04% |
SANA | 817,336 | $4,462,655 | 0.00% | -35,440 | -$193,502 | -4.16% |
TFPM | 287,813 | $4,461,102 | 0.00% | +49,599 | +$768,785 | +20.82% |
EGY | 710,558 | $4,455,199 | 0.00% | -584,181 | -$3,662,815 | -45.12% |
OSIS | 32,344 | $4,447,947 | 0.00% | +6,308 | +$867,476 | +24.23% |
DBEU | 106,961 | $4,446,369 | 0.00% | - | - | - |
TIGR | 1,056,718 | $4,438,216 | 0.00% | +1,040,120 | +$4,368,504 | +6,266.54% |
IMCB | 63,277 | $4,435,351 | 0.00% | +19,897 | +$1,394,664 | +45.87% |
VIV | 539,426 | $4,428,687 | 0.00% | -100,715 | -$826,870 | -15.73% |
URGN | 263,606 | $4,423,309 | 0.00% | +149,744 | +$2,512,704 | +131.51% |
NSSC | 85,071 | $4,419,438 | 0.00% | -1,964 | -$102,030 | -2.26% |
FINV | 925,483 | $4,414,554 | 0.00% | +18,726 | +$89,323 | +2.07% |
YEXT | 824,738 | $4,412,348 | 0.00% | +251,403 | +$1,345,006 | +43.85% |
MTTR | 986,770 | $4,410,862 | 0.00% | -632,158 | -$2,825,746 | -39.05% |
WRLD | 35,578 | $4,396,729 | 0.00% | +12,015 | +$1,484,814 | +50.99% |
UFCS | 204,476 | $4,394,189 | 0.00% | +62,657 | +$1,346,499 | +44.18% |
EVTC | 132,136 | $4,393,522 | 0.00% | +17,878 | +$594,444 | +15.65% |
SCHH | 219,278 | $4,378,982 | 0.00% | -109,357 | -$2,183,859 | -33.28% |
ARLO | 335,211 | $4,371,151 | 0.00% | +113,524 | +$1,480,353 | +51.21% |
NVEE | 47,011 | $4,370,613 | 0.00% | +17,080 | +$1,587,928 | +57.06% |
GLDD | 497,184 | $4,365,276 | 0.00% | +313,999 | +$2,756,911 | +171.41% |
UNG | 250,018 | $4,357,814 | 0.00% | +250,018 | +$4,357,814 | Open |
VTWV | 32,397 | $4,343,466 | 0.00% | -5,635 | -$755,484 | -14.82% |
BTSGU | 92,243 | $4,341,878 | 0.00% | +92,243 | +$4,341,878 | Open |
OLMA | 401,105 | $4,339,956 | 0.00% | -35,926 | -$388,719 | -8.22% |
OMI | 321,125 | $4,335,188 | 0.00% | +69,016 | +$931,716 | +27.38% |
ACVA | 237,465 | $4,333,736 | 0.00% | +63,570 | +$1,160,153 | +36.56% |
COGT | 513,747 | $4,330,887 | 0.00% | -357,450 | -$3,013,304 | -41.03% |
JELD | 320,970 | $4,323,466 | 0.00% | +47,028 | +$633,467 | +17.17% |
AHH | 389,124 | $4,315,385 | 0.00% | +257,318 | +$2,853,657 | +195.22% |
IDU | 49,007 | $4,306,735 | 0.00% | +8,217 | +$722,110 | +20.14% |
PHAT | 417,284 | $4,298,025 | 0.00% | +209,912 | +$2,162,094 | +101.22% |
SEB | 1,359 | $4,295,446 | 0.00% | -199 | -$628,987 | -12.77% |
PTLO | 441,698 | $4,293,305 | 0.00% | -147,252 | -$1,431,289 | -25.00% |
AORT | 167,257 | $4,290,142 | 0.00% | -358 | -$9,183 | -0.21% |
SAND | 786,803 | $4,280,208 | 0.00% | -164,493 | -$894,842 | -17.29% |
UNIT | 1,465,062 | $4,277,981 | 0.00% | -956,370 | -$2,792,600 | -39.50% |
RGP | 387,315 | $4,275,958 | 0.00% | +95,893 | +$1,058,659 | +32.91% |
CMTG | 533,128 | $4,275,687 | 0.00% | +66,909 | +$536,610 | +14.35% |
KRNY | 694,317 | $4,270,050 | 0.00% | +363,817 | +$2,237,475 | +110.08% |
IQQQ | 100,000 | $4,268,000 | 0.00% | +100,000 | +$4,268,000 | Open |
ABEV | 2,079,940 | $4,263,877 | 0.00% | -79,523,447 | -$163,023,066 | -97.45% |
KELYA | 199,009 | $4,260,783 | 0.00% | -5,477 | -$117,263 | -2.68% |
PAX | 352,939 | $4,256,444 | 0.00% | +184,510 | +$2,225,191 | +109.55% |
PRVA | 244,405 | $4,247,759 | 0.00% | +82,901 | +$1,440,819 | +51.33% |
UVV | 88,033 | $4,242,310 | 0.00% | -14,991 | -$722,416 | -14.55% |
BAND | 250,771 | $4,233,014 | 0.00% | -37,694 | -$636,275 | -13.07% |
EPI | 87,560 | $4,227,397 | 0.00% | +5,673 | +$273,892 | +6.93% |
APLD | 709,559 | $4,221,876 | 0.00% | +247,480 | +$1,472,506 | +53.56% |
ASLE | 609,037 | $4,214,536 | 0.00% | +164,268 | +$1,136,735 | +36.93% |
BUSE | 172,738 | $4,181,987 | 0.00% | +32,466 | +$786,002 | +23.15% |
PRAA | 212,339 | $4,174,585 | 0.00% | +95,536 | +$1,878,238 | +81.79% |
FDP | 190,868 | $4,170,466 | 0.00% | +23,116 | +$505,085 | +13.78% |
VIRT | 185,625 | $4,167,281 | 0.00% | +75,227 | +$1,688,846 | +68.14% |
EBS | 610,969 | $4,166,809 | 0.00% | +318,016 | +$2,168,869 | +108.56% |
NFG | 76,612 | $4,151,604 | 0.00% | -46,610 | -$2,525,796 | -37.83% |
HCI | 44,972 | $4,145,069 | 0.00% | +14,770 | +$1,361,351 | +48.90% |
VICR | 124,874 | $4,140,822 | 0.00% | +52,757 | +$1,749,422 | +73.15% |
DFH | 160,316 | $4,139,359 | 0.00% | +26,471 | +$683,481 | +19.78% |
NVCR | 241,513 | $4,137,118 | 0.00% | -88,391 | -$1,514,138 | -26.79% |
LNN | 33,651 | $4,135,035 | 0.00% | +5,344 | +$656,671 | +18.88% |
DEA | 333,883 | $4,130,133 | 0.00% | +50,305 | +$622,273 | +17.74% |
THRY | 231,463 | $4,124,671 | 0.00% | -89,968 | -$1,603,230 | -27.99% |
QTRX | 312,022 | $4,121,811 | 0.00% | +75,291 | +$994,594 | +31.80% |
CVGW | 181,431 | $4,118,484 | 0.00% | -7,839 | -$177,945 | -4.14% |
SWBI | 286,603 | $4,109,887 | 0.00% | -327,378 | -$4,694,601 | -53.32% |
FPH | 1,400,021 | $4,102,062 | 0.00% | +6 | +$18 | +0.00% |
DCBO | 106,123 | $4,099,531 | 0.00% | +19,685 | +$760,432 | +22.77% |
BMA | 71,483 | $4,098,120 | 0.00% | +16,276 | +$933,103 | +29.48% |
WTM | 2,254 | $4,096,532 | 0.00% | +406 | +$737,885 | +21.97% |
MGPI | 54,975 | $4,090,140 | 0.00% | -5,502 | -$409,349 | -9.10% |
LPRO | 729,223 | $4,069,064 | 0.00% | +372,097 | +$2,076,301 | +104.19% |
IMXI | 195,007 | $4,063,946 | 0.00% | +109,607 | +$2,284,210 | +128.35% |
VVI | 119,451 | $4,061,334 | 0.00% | +39,360 | +$1,338,240 | +49.14% |
ETD | 145,584 | $4,060,338 | 0.00% | -176,529 | -$4,923,394 | -54.80% |
HCKT | 186,917 | $4,059,837 | 0.00% | +63,326 | +$1,375,441 | +51.24% |
ECO | 126,098 | $4,052,790 | 0.00% | +43,590 | +$1,400,983 | +52.83% |
NTST | 251,312 | $4,046,123 | 0.00% | +132,502 | +$2,133,282 | +111.52% |
VREX | 274,476 | $4,043,031 | 0.00% | +70,791 | +$1,042,751 | +34.76% |
VSEC | 45,721 | $4,036,250 | 0.00% | +26,098 | +$2,303,931 | +133.00% |
AMSF | 91,848 | $4,031,209 | 0.00% | -915 | -$40,159 | -0.99% |
PERI | 482,278 | $4,027,021 | 0.00% | +236,631 | +$1,975,869 | +96.33% |
JKS | 193,464 | $4,008,574 | 0.00% | +11,891 | +$246,382 | +6.55% |
IJJ | 35,307 | $4,005,932 | 0.00% | -64,550 | -$7,323,843 | -64.64% |
CHEF | 102,241 | $3,998,646 | 0.00% | -25,528 | -$998,400 | -19.98% |
YPF | 198,525 | $3,994,323 | 0.00% | +6,897 | +$138,768 | +3.60% |
GRND | 325,817 | $3,988,000 | 0.00% | +97,280 | +$1,190,707 | +42.57% |
VTS | 167,963 | $3,980,723 | 0.00% | +46,299 | +$1,097,286 | +38.05% |
JBSS | 40,958 | $3,979,889 | 0.00% | +5,162 | +$501,592 | +14.42% |
SID | 1,728,721 | $3,976,058 | 0.00% | -2,083,784 | -$4,792,703 | -54.66% |
HLIT | 337,775 | $3,975,612 | 0.00% | -23,498 | -$276,571 | -6.50% |
COPX | 87,700 | $3,956,147 | 0.00% | +21,939 | +$989,668 | +33.36% |
TTEC | 666,966 | $3,921,760 | 0.00% | +347,903 | +$2,045,670 | +109.04% |
THRM | 79,220 | $3,907,130 | 0.00% | +11,186 | +$551,694 | +16.44% |
COWZ | 71,633 | $3,903,282 | 0.00% | +71,633 | +$3,903,282 | Open |
BRKL | 466,585 | $3,895,985 | 0.00% | +2,703 | +$22,570 | +0.58% |
SMDV | 62,610 | $3,889,646 | 0.00% | +17,638 | +$1,095,761 | +39.22% |
GOGO | 403,250 | $3,879,265 | 0.00% | +134,646 | +$1,295,295 | +50.13% |
OPK | 3,098,322 | $3,872,903 | 0.00% | -18,669 | -$23,336 | -0.60% |
TMP | 79,062 | $3,866,132 | 0.00% | +43,674 | +$2,135,659 | +123.41% |
EPR | 91,915 | $3,858,592 | 0.00% | -14,444 | -$606,359 | -13.58% |
LAAC | 1,202,703 | $3,848,650 | 0.00% | +436,555 | +$1,396,976 | +56.98% |
ACDC | 517,870 | $3,837,417 | 0.00% | +205,438 | +$1,522,296 | +65.75% |
REX | 84,150 | $3,836,399 | 0.00% | +2,042 | +$93,095 | +2.49% |
WOR | 81,011 | $3,834,251 | 0.00% | -47,400 | -$2,243,442 | -36.91% |
HBNC | 309,946 | $3,834,032 | 0.00% | -48,128 | -$595,343 | -13.44% |
SPIP | 150,712 | $3,831,099 | 0.00% | -82,402 | -$2,094,659 | -35.35% |
SPTN | 204,070 | $3,828,353 | 0.00% | -148,860 | -$2,792,614 | -42.18% |
LC | 452,205 | $3,825,654 | 0.00% | +82,279 | +$696,080 | +22.24% |
REGL | 51,970 | $3,825,512 | 0.00% | +9,536 | +$701,945 | +22.47% |
VSAT | 300,741 | $3,819,411 | 0.00% | +248,177 | +$3,151,848 | +472.14% |
DDD | 1,243,299 | $3,816,928 | 0.00% | +478,775 | +$1,469,839 | +62.62% |
DQ | 261,413 | $3,816,630 | 0.00% | +156,008 | +$2,277,717 | +148.01% |
MTUS | 187,926 | $3,809,260 | 0.00% | +38,231 | +$774,942 | +25.54% |
PAHC | 226,935 | $3,805,700 | 0.00% | +4,517 | +$75,750 | +2.03% |
ADPT | 1,048,012 | $3,793,803 | 0.00% | +421,291 | +$1,525,073 | +67.22% |
CRSR | 343,317 | $3,790,220 | 0.00% | +193,635 | +$2,137,730 | +129.36% |
GSG | 170,848 | $3,784,283 | 0.00% | +55,737 | +$1,234,575 | +48.42% |
FDL | 99,672 | $3,780,559 | 0.00% | +87,120 | +$3,304,462 | +694.07% |
BELFB | 57,883 | $3,776,287 | 0.00% | +30,213 | +$1,971,096 | +109.19% |
MP | 295,419 | $3,760,684 | 0.00% | +125,232 | +$1,594,203 | +73.58% |
FDIS | 46,373 | $3,756,677 | 0.00% | +46,373 | +$3,756,677 | Open |
SPRY | 440,739 | $3,750,689 | 0.00% | -21,977 | -$187,024 | -4.75% |
SPXL | 25,668 | $3,749,325 | 0.00% | - | - | - |
IPGP | 44,302 | $3,738,646 | 0.00% | +10,583 | +$893,099 | +31.39% |
IVOO | 37,718 | $3,738,231 | 0.00% | - | - | - |
NEP | 135,226 | $3,737,647 | 0.00% | -228,634 | -$6,319,444 | -62.84% |
CHRS | 2,160,031 | $3,736,854 | 0.00% | +445,457 | +$770,641 | +25.98% |
MED | 170,566 | $3,721,750 | 0.00% | +96,832 | +$2,112,874 | +131.33% |
INST | 158,529 | $3,711,164 | 0.00% | -42,624 | -$997,828 | -21.19% |
RSPS | 121,014 | $3,704,239 | 0.00% | +64,440 | +$1,972,508 | +113.90% |
KFRC | 59,243 | $3,680,768 | 0.00% | -39,337 | -$2,444,008 | -39.90% |
FNY | 50,000 | $3,679,000 | 0.00% | - | - | - |
STC | 59,060 | $3,666,445 | 0.00% | -21,512 | -$1,335,465 | -26.70% |
NR | 440,680 | $3,662,051 | 0.00% | -77,714 | -$645,803 | -14.99% |
BYON | 279,724 | $3,658,790 | 0.00% | +202,647 | +$2,650,623 | +262.92% |
HUMA | 761,575 | $3,655,560 | 0.00% | +662,723 | +$3,181,070 | +670.42% |
LASR | 334,353 | $3,654,478 | 0.00% | +180,953 | +$1,977,816 | +117.96% |
BRY | 565,570 | $3,653,582 | 0.00% | +12,016 | +$77,623 | +2.17% |
ML | 49,668 | $3,652,585 | 0.00% | -5,952 | -$437,710 | -10.70% |
IIIN | 117,713 | $3,644,394 | 0.00% | +81,103 | +$2,510,949 | +221.53% |
PGY | 284,883 | $3,635,107 | 0.00% | +284,883 | +$3,635,107 | Open |
ARI | 371,118 | $3,633,245 | 0.00% | +129,409 | +$1,266,914 | +53.54% |
NGD | 1,859,585 | $3,626,191 | 0.00% | +167,546 | +$326,715 | +9.90% |
ENLT | 223,913 | $3,618,434 | 0.00% | -6,453 | -$104,280 | -2.80% |
EXK | 1,027,962 | $3,618,426 | 0.00% | +57,500 | +$202,400 | +5.93% |
ATXS | 395,145 | $3,595,820 | 0.00% | +181,611 | +$1,652,660 | +85.05% |
GBIO | 1,275,016 | $3,595,545 | 0.00% | +32,925 | +$92,849 | +2.65% |
TBBB | 150,514 | $3,591,264 | 0.00% | +150,514 | +$3,591,264 | Open |
GSBC | 64,543 | $3,589,236 | 0.00% | +6,020 | +$334,772 | +10.29% |
FTXR | 116,598 | $3,580,725 | 0.00% | +96 | +$2,948 | +0.08% |
MSGS | 19,006 | $3,575,599 | 0.00% | +5,440 | +$1,023,427 | +40.10% |
DCO | 61,576 | $3,575,103 | 0.00% | -67,833 | -$3,938,384 | -52.42% |
IBTO | 148,940 | $3,574,456 | 0.00% | +36,471 | +$875,278 | +32.43% |
MNRO | 149,799 | $3,574,204 | 0.00% | +16,365 | +$390,469 | +12.26% |
GREI | 109,361 | $3,569,773 | 0.00% | -64,831 | -$2,116,220 | -37.22% |
IDGT | 50,595 | $3,565,131 | 0.00% | +715 | +$50,382 | +1.43% |
ALLO | 1,530,047 | $3,565,010 | 0.00% | +235,401 | +$548,484 | +18.18% |
RWT | 548,878 | $3,562,218 | 0.00% | -8,444 | -$54,802 | -1.52% |
AMTB | 156,896 | $3,561,539 | 0.00% | +106,027 | +$2,406,813 | +208.43% |
LAC | 1,327,205 | $3,556,909 | 0.00% | +628,427 | +$1,684,184 | +89.93% |
PGRO | 100,000 | $3,549,700 | 0.00% | +100,000 | +$3,549,700 | Open |
AVNS | 177,954 | $3,544,844 | 0.00% | +14,654 | +$291,908 | +8.97% |
SMMT | 453,944 | $3,540,763 | 0.00% | -226,657 | -$1,767,925 | -33.30% |
TAN | 87,995 | $3,538,279 | 0.00% | -4,164 | -$167,434 | -4.52% |
WOLF | 155,384 | $3,536,540 | 0.00% | -148,786 | -$3,386,369 | -48.92% |
FUBO | 2,845,246 | $3,528,105 | 0.00% | +1,112,893 | +$1,379,987 | +64.24% |
SLRN | 799,632 | $3,526,377 | 0.00% | +43,732 | +$192,858 | +5.79% |
KOP | 95,067 | $3,516,528 | 0.00% | +16,465 | +$609,040 | +20.95% |
ISTB | 74,197 | $3,514,712 | 0.00% | -16 | -$758 | -0.02% |
VYGR | 443,984 | $3,511,913 | 0.00% | +62,275 | +$492,595 | +16.31% |
ALHC | 447,551 | $3,499,849 | 0.00% | -30,299 | -$236,938 | -6.34% |
FLWS | 367,371 | $3,497,372 | 0.00% | +106,588 | +$1,014,718 | +40.87% |
FULC | 560,492 | $3,475,050 | 0.00% | -249,778 | -$1,548,624 | -30.83% |
PCT | 586,311 | $3,470,961 | 0.00% | +355,514 | +$2,104,643 | +154.04% |
IRMD | 78,993 | $3,470,952 | 0.00% | +45,712 | +$2,008,585 | +137.35% |
SBSW | 794,143 | $3,454,522 | 0.00% | -1,404,285 | -$6,108,640 | -63.88% |
MITK | 308,149 | $3,445,106 | 0.00% | +78,067 | +$872,789 | +33.93% |
REYN | 123,025 | $3,442,240 | 0.00% | -148,943 | -$4,167,425 | -54.76% |
PSFE | 194,414 | $3,437,240 | 0.00% | +116,539 | +$2,060,410 | +149.65% |
HWKN | 37,736 | $3,433,976 | 0.00% | +11,308 | +$1,029,028 | +42.79% |
IAT | 82,703 | $3,428,866 | 0.00% | +26,211 | +$1,086,708 | +46.40% |
RES | 548,146 | $3,425,913 | 0.00% | +66,565 | +$416,031 | +13.82% |
RYN | 117,669 | $3,422,991 | 0.00% | -55,580 | -$1,616,822 | -32.08% |
CCCC | 737,835 | $3,408,798 | 0.00% | -543,407 | -$2,510,540 | -42.41% |
CRTO | 90,005 | $3,394,989 | 0.00% | +29,225 | +$1,102,367 | +48.08% |
EUSA | 38,429 | $3,391,359 | 0.00% | +11,542 | +$1,018,582 | +42.93% |
BBSI | 103,850 | $3,388,626 | 0.00% | -37,486 | -$1,223,168 | -26.52% |
DHC | 1,110,370 | $3,386,629 | 0.00% | +415,026 | +$1,265,829 | +59.69% |
MSBI | 149,331 | $3,382,347 | 0.00% | -125,499 | -$2,842,552 | -45.66% |
LEU | 79,104 | $3,381,696 | 0.00% | +43,689 | +$1,867,705 | +123.36% |
AOK | 91,532 | $3,379,911 | 0.00% | +51,270 | +$1,893,196 | +127.34% |
UTL | 65,085 | $3,370,752 | 0.00% | +13,852 | +$717,395 | +27.04% |
VTYX | 1,459,131 | $3,370,593 | 0.00% | -224,957 | -$519,651 | -13.36% |
HTBI | 112,145 | $3,367,714 | 0.00% | +40,029 | +$1,202,071 | +55.51% |
FXZ | 51,906 | $3,364,547 | 0.00% | -14,143 | -$916,749 | -21.41% |
PRA | 275,300 | $3,364,166 | 0.00% | +15,867 | +$193,895 | +6.12% |
IYZ | 154,384 | $3,353,220 | 0.00% | -150,000 | -$3,258,000 | -49.28% |
TSLX | 156,615 | $3,343,730 | 0.00% | -29,532 | -$630,508 | -15.86% |
TELL | 4,810,300 | $3,331,614 | 0.00% | +1,222,452 | +$846,670 | +34.07% |
DCOM | 163,223 | $3,329,749 | 0.00% | -4,182 | -$85,313 | -2.50% |
NUVB | 1,139,506 | $3,327,358 | 0.00% | -320 | -$934 | -0.03% |
COMP | 924,237 | $3,327,253 | 0.00% | -269,057 | -$968,605 | -22.55% |
NWL | 517,765 | $3,318,874 | 0.00% | -19,036 | -$122,021 | -3.55% |
DYNF | 70,674 | $3,317,438 | 0.00% | -8,856 | -$415,701 | -11.14% |
GDEN | 106,588 | $3,315,953 | 0.00% | +57,970 | +$1,803,447 | +119.24% |
DGII | 144,155 | $3,305,474 | 0.00% | +42,784 | +$981,037 | +42.21% |
ASTL | 474,597 | $3,303,195 | 0.00% | +25,553 | +$177,849 | +5.69% |
PBJ | 72,220 | $3,296,121 | 0.00% | +24,769 | +$1,130,457 | +52.20% |
CDEI | 48,749 | $3,289,158 | 0.00% | +21,459 | +$1,447,867 | +78.63% |
HIMX | 414,192 | $3,288,684 | 0.00% | +265,020 | +$2,104,259 | +177.66% |
BLNK | 1,199,246 | $3,285,934 | 0.00% | +402,550 | +$1,102,987 | +50.53% |
JJSF | 20,145 | $3,270,944 | 0.00% | +3,685 | +$598,333 | +22.39% |
MDYV | 44,824 | $3,269,463 | 0.00% | -43,205 | -$3,151,373 | -49.08% |
CMBM | 1,171,261 | $3,267,818 | 0.00% | +82,132 | +$229,148 | +7.54% |
SPYX | 72,738 | $3,244,115 | 0.00% | -106,271 | -$4,739,687 | -59.37% |
LILA | 337,269 | $3,241,155 | 0.00% | +64,808 | +$622,805 | +23.79% |
TBT | 93,827 | $3,233,278 | 0.00% | - | - | - |
SMP | 116,488 | $3,230,212 | 0.00% | -9,749 | -$270,340 | -7.72% |
BF.A | 73,177 | $3,229,301 | 0.00% | -2,533 | -$111,781 | -3.35% |
SOUN | 817,229 | $3,228,055 | 0.00% | +115,005 | +$454,270 | +16.38% |
CRMT | 52,999 | $3,191,070 | 0.00% | +14,972 | +$901,464 | +39.37% |
TRUP | 108,463 | $3,188,812 | 0.00% | +46,373 | +$1,363,366 | +74.69% |
ORLA | 830,194 | $3,187,945 | 0.00% | +396,390 | +$1,522,138 | +91.38% |
AMC | 639,774 | $3,186,075 | 0.00% | +208,967 | +$1,040,656 | +48.51% |
WLKP | 140,463 | $3,171,655 | 0.00% | +885 | +$19,983 | +0.63% |
EWT | 58,521 | $3,171,253 | 0.00% | -335,389 | -$18,174,730 | -85.14% |
MLR | 57,575 | $3,167,777 | 0.00% | +15,273 | +$840,320 | +36.10% |
AMRC | 109,907 | $3,166,421 | 0.00% | -23,297 | -$671,187 | -17.49% |
LXU | 386,613 | $3,162,494 | 0.00% | +229,901 | +$1,880,590 | +146.70% |
DIN | 87,312 | $3,160,694 | 0.00% | -165,167 | -$5,979,045 | -65.42% |
WOOF | 835,125 | $3,156,773 | 0.00% | -749,584 | -$2,833,428 | -47.30% |
HONE | 282,993 | $3,149,712 | 0.00% | +38,337 | +$426,691 | +15.67% |
CODI | 143,697 | $3,145,527 | 0.00% | +34,758 | +$760,853 | +31.91% |
BASE | 172,195 | $3,144,281 | 0.00% | -120,529 | -$2,200,860 | -41.17% |
HSTM | 112,661 | $3,143,242 | 0.00% | +41,330 | +$1,153,107 | +57.94% |
SNDR | 129,979 | $3,140,293 | 0.00% | -12,133 | -$293,133 | -8.54% |
TPB | 97,791 | $3,138,113 | 0.00% | +3,804 | +$122,070 | +4.05% |
NMRA | 318,457 | $3,130,432 | 0.00% | +155,878 | +$1,532,281 | +95.88% |
COCO | 112,373 | $3,129,588 | 0.00% | +55,692 | +$1,551,022 | +98.26% |
IDT | 87,080 | $3,127,914 | 0.00% | +19,037 | +$683,809 | +27.98% |
TRS | 122,234 | $3,124,301 | 0.00% | +19,693 | +$503,353 | +19.21% |
AUR | 1,125,628 | $3,117,990 | 0.00% | +581,955 | +$1,612,015 | +107.04% |
PLTK | 395,299 | $3,111,003 | 0.00% | -100,713 | -$792,611 | -20.30% |
FBT | 20,189 | $3,108,904 | 0.00% | +13,326 | +$2,052,071 | +194.17% |
FTCB | 150,000 | $3,106,500 | 0.00% | - | - | - |
TRIN | 219,462 | $3,103,193 | 0.00% | -290,969 | -$4,114,302 | -57.00% |
TNP | 105,737 | $3,095,979 | 0.00% | +59,616 | +$1,745,556 | +129.26% |
STVN | 168,052 | $3,082,074 | 0.00% | -387,349 | -$7,103,981 | -69.74% |
TBRG | 308,186 | $3,081,860 | 0.00% | +308,186 | +$3,081,860 | Open |
STRO | 1,049,372 | $3,074,660 | 0.00% | +246,637 | +$722,646 | +30.72% |
AVO | 310,660 | $3,069,321 | 0.00% | +27,550 | +$272,194 | +9.73% |
AGRO | 315,412 | $3,068,959 | 0.00% | +28,366 | +$276,001 | +9.88% |
NABL | 200,996 | $3,061,169 | 0.00% | -40,134 | -$611,241 | -16.64% |
TWO | 231,460 | $3,057,587 | 0.00% | +46,712 | +$617,066 | +25.28% |
IMCR | 90,184 | $3,056,336 | 0.00% | -6,623 | -$224,453 | -6.84% |
TLS | 757,593 | $3,045,524 | 0.00% | -1,455,437 | -$5,850,857 | -65.77% |
SCIO | 150,000 | $3,030,750 | 0.00% | +150,000 | +$3,030,750 | Open |
BIGC | 375,450 | $3,026,127 | 0.00% | +134,821 | +$1,086,657 | +56.03% |
CAAA | 150,000 | $3,024,750 | 0.00% | +150,000 | +$3,024,750 | Open |
WOW | 558,210 | $3,019,916 | 0.00% | +347,790 | +$1,881,544 | +165.28% |
SFLO | 115,557 | $3,012,571 | 0.00% | +115,557 | +$3,012,571 | Open |
MRVI | 420,397 | $3,010,043 | 0.00% | +221,130 | +$1,583,291 | +110.97% |
CGBD | 168,759 | $2,993,785 | 0.00% | +10,999 | +$195,122 | +6.97% |
MAX | 226,996 | $2,989,537 | 0.00% | +175,076 | +$2,305,751 | +337.20% |
QQEW | 24,062 | $2,966,604 | 0.00% | -24,593 | -$3,032,071 | -50.55% |
GRPN | 193,790 | $2,964,987 | 0.00% | -18,742 | -$286,753 | -8.82% |
CABA | 395,823 | $2,960,756 | 0.00% | -29,351 | -$219,545 | -6.90% |
DLO | 365,147 | $2,954,039 | 0.00% | +61,305 | +$495,957 | +20.18% |
SLQD | 59,795 | $2,944,904 | 0.00% | -963 | -$47,428 | -1.58% |
ZEUS | 65,617 | $2,941,610 | 0.00% | -32,400 | -$1,452,492 | -33.06% |
JBI | 232,736 | $2,939,456 | 0.00% | -27,876 | -$352,074 | -10.70% |
QCRH | 48,959 | $2,937,540 | 0.00% | +1,682 | +$100,920 | +3.56% |
ANNX | 596,191 | $2,921,336 | 0.00% | +33,225 | +$162,803 | +5.90% |
EURN | 176,303 | $2,916,052 | 0.00% | -3,878,103 | -$64,143,824 | -95.65% |
AHCO | 291,593 | $2,915,930 | 0.00% | -92,468 | -$924,680 | -24.08% |
USXF | 62,586 | $2,915,256 | 0.00% | -1,254 | -$58,411 | -1.96% |
IMAX | 173,472 | $2,909,125 | 0.00% | -188,159 | -$3,155,426 | -52.03% |
FFWM | 442,600 | $2,899,030 | 0.00% | +19,327 | +$126,592 | +4.57% |
PAVE | 78,060 | $2,889,781 | 0.00% | +67,621 | +$2,503,329 | +647.77% |
CSIQ | 195,796 | $2,887,991 | 0.00% | +68,670 | +$1,012,883 | +54.02% |
FXY | 50,000 | $2,876,250 | 0.00% | - | - | - |
BJRI | 82,733 | $2,870,835 | 0.00% | +25,828 | +$896,232 | +45.39% |
EXG | 339,390 | $2,867,845 | 0.00% | +339,390 | +$2,867,845 | Open |
CMP | 276,506 | $2,856,307 | 0.00% | -28,766 | -$297,153 | -9.42% |
TREE | 68,543 | $2,850,703 | 0.00% | -25,780 | -$1,072,190 | -27.33% |
MBWM | 69,874 | $2,834,788 | 0.00% | +8,902 | +$361,154 | +14.60% |
CFA | 35,695 | $2,832,202 | 0.00% | - | - | - |
MYE | 211,459 | $2,829,321 | 0.00% | +53,836 | +$720,326 | +34.15% |
DFE | 47,475 | $2,828,561 | 0.00% | +47,475 | +$2,828,561 | Open |
TBPH | 333,551 | $2,828,512 | 0.00% | +110,801 | +$939,592 | +49.74% |
QINT | 58,081 | $2,817,573 | 0.00% | +58,081 | +$2,817,573 | Open |
AIRC | 71,972 | $2,812,666 | 0.00% | -36,527 | -$1,427,475 | -33.67% |
NFBK | 296,182 | $2,807,805 | 0.00% | +134,770 | +$1,277,620 | +83.49% |
SOXL | 50,702 | $2,806,863 | 0.00% | +50,702 | +$2,806,863 | Open |
FPX | 28,255 | $2,806,702 | 0.00% | +7,948 | +$789,512 | +39.14% |
EWH | 183,279 | $2,804,169 | 0.00% | -19,006 | -$290,792 | -9.40% |
SHC | 236,031 | $2,801,688 | 0.00% | +150,383 | +$1,785,046 | +175.58% |
BORR | 433,994 | $2,799,261 | 0.00% | -279,570 | -$1,803,227 | -39.18% |
USM | 50,134 | $2,798,480 | 0.00% | -146,647 | -$8,185,836 | -74.52% |
ICF | 48,769 | $2,793,976 | 0.00% | -2,339 | -$134,001 | -4.58% |
BFST | 128,375 | $2,793,440 | 0.00% | +15,209 | +$330,948 | +13.44% |
TGB | 1,138,312 | $2,788,864 | 0.00% | -80,995 | -$198,438 | -6.64% |
SHEN | 170,768 | $2,788,641 | 0.00% | +68,591 | +$1,120,091 | +67.13% |
FG | 73,194 | $2,785,032 | 0.00% | -7,423 | -$282,445 | -9.21% |
ACCD | 776,785 | $2,780,890 | 0.00% | +384,098 | +$1,375,071 | +97.81% |
NG | 802,168 | $2,775,501 | 0.00% | +201,084 | +$695,751 | +33.45% |
FBRT | 219,969 | $2,771,609 | 0.00% | +69,454 | +$875,120 | +46.14% |
ARHS | 163,524 | $2,770,097 | 0.00% | -333,555 | -$5,650,422 | -67.10% |
BOWL | 190,351 | $2,758,186 | 0.00% | +100,519 | +$1,456,520 | +111.90% |
OFIX | 207,061 | $2,745,629 | 0.00% | +8,166 | +$108,281 | +4.11% |
XPEL | 77,032 | $2,739,258 | 0.00% | +41,307 | +$1,468,877 | +115.62% |
CRBP | 60,528 | $2,738,892 | 0.00% | -45,850 | -$2,074,713 | -43.10% |
WT | 275,902 | $2,734,189 | 0.00% | -2,526 | -$25,033 | -0.91% |
ADVM | 396,931 | $2,722,947 | 0.00% | +396,931 | +$2,722,947 | Open |
CDLX | 329,734 | $2,707,116 | 0.00% | +184,497 | +$1,514,720 | +127.03% |
JVAL | 66,141 | $2,703,183 | 0.00% | -15,574 | -$636,509 | -19.06% |
CRAI | 15,693 | $2,702,648 | 0.00% | -866 | -$149,143 | -5.23% |
NXDT | 488,042 | $2,698,872 | 0.00% | +452,671 | +$2,503,271 | +1,279.78% |
SHCR | 1,993,977 | $2,691,869 | 0.00% | +1,061,604 | +$1,433,165 | +113.86% |
SVV | 218,916 | $2,679,532 | 0.00% | -78,238 | -$957,633 | -26.33% |
CWEN.A | 118,189 | $2,678,163 | 0.00% | -81,717 | -$1,851,707 | -40.88% |
SPTS | 92,691 | $2,675,989 | 0.00% | -208,124 | -$6,008,540 | -69.19% |
KIND | 962,549 | $2,675,886 | 0.00% | +8,550 | +$23,769 | +0.90% |
EWCZ | 269,374 | $2,674,884 | 0.00% | +13,651 | +$135,554 | +5.34% |
PLYM | 125,002 | $2,672,543 | 0.00% | +1,630 | +$34,849 | +1.32% |
GDYN | 253,949 | $2,669,004 | 0.00% | +131,212 | +$1,379,038 | +106.91% |
RDVT | 104,934 | $2,665,324 | 0.00% | +9,066 | +$230,276 | +9.46% |
CCCS | 239,674 | $2,662,778 | 0.00% | +155,508 | +$1,727,694 | +184.76% |
UDMY | 307,411 | $2,652,957 | 0.00% | -225,501 | -$1,946,074 | -42.31% |
SAVE | 724,561 | $2,651,893 | 0.00% | +572,239 | +$2,094,395 | +375.68% |
UAA | 397,106 | $2,648,697 | 0.00% | -65,087 | -$434,130 | -14.08% |
TSE | 1,138,552 | $2,630,055 | 0.00% | -439,743 | -$1,015,806 | -27.86% |
DNB | 283,117 | $2,621,663 | 0.00% | -1,029,821 | -$9,536,142 | -78.44% |
SCHR | 53,546 | $2,611,438 | 0.00% | -2,258,918 | -$110,167,431 | -97.68% |
OM | 678,268 | $2,611,332 | 0.00% | +352,116 | +$1,355,647 | +107.96% |
IAUX | 2,413,461 | $2,606,538 | 0.00% | +29,925 | +$32,319 | +1.26% |
USNA | 57,513 | $2,601,888 | 0.00% | +18,712 | +$846,531 | +48.23% |
GO | 117,344 | $2,595,649 | 0.00% | -51,361 | -$1,136,105 | -30.44% |
ATEX | 65,504 | $2,593,303 | 0.00% | +35,409 | +$1,401,842 | +117.66% |
IVR | 276,648 | $2,592,192 | 0.00% | +50,540 | +$473,560 | +22.35% |
NVRO | 307,613 | $2,590,101 | 0.00% | -459,955 | -$3,872,821 | -59.92% |
EVER | 123,237 | $2,570,724 | 0.00% | +28,703 | +$598,745 | +30.36% |
EXPI | 226,911 | $2,560,691 | 0.00% | -94,064 | -$1,061,512 | -29.31% |
EWM | 112,958 | $2,537,037 | 0.00% | - | - | - |
ZNTL | 619,253 | $2,532,745 | 0.00% | +287,253 | +$1,174,865 | +86.52% |
SPXT | 30,000 | $2,531,958 | 0.00% | -5,234 | -$441,742 | -14.85% |
DEED | 122,530 | $2,527,831 | 0.00% | +122,530 | +$2,527,831 | Open |
PL | 1,358,923 | $2,527,597 | 0.00% | +632,837 | +$1,177,077 | +87.16% |
NYMT | 432,608 | $2,526,431 | 0.00% | +204,074 | +$1,191,792 | +89.30% |
HTLD | 204,713 | $2,524,111 | 0.00% | +82,512 | +$1,017,373 | +67.52% |
VRP | 105,232 | $2,521,359 | 0.00% | -8,158 | -$195,466 | -7.19% |
LBRDA | 46,128 | $2,518,589 | 0.00% | -61,039 | -$3,332,729 | -56.96% |
UA | 385,400 | $2,516,662 | 0.00% | -73,057 | -$477,062 | -15.94% |
ZIP | 276,819 | $2,516,285 | 0.00% | -124,289 | -$1,129,787 | -30.99% |
ISCV | 43,420 | $2,514,452 | 0.00% | - | - | - |
KALV | 212,888 | $2,507,821 | 0.00% | +153,057 | +$1,803,011 | +255.82% |
SMR | 214,263 | $2,504,734 | 0.00% | +148,328 | +$1,733,954 | +224.96% |
CCO | 1,774,864 | $2,502,558 | 0.00% | +352,105 | +$496,468 | +24.75% |
MRSN | 1,244,937 | $2,502,323 | 0.00% | +572,330 | +$1,150,383 | +85.09% |
BLFS | 116,692 | $2,500,710 | 0.00% | -30,646 | -$656,744 | -20.80% |
IXJ | 26,816 | $2,489,597 | 0.00% | +2,270 | +$210,747 | +9.25% |
WASH | 90,787 | $2,488,472 | 0.00% | +36,171 | +$991,447 | +66.23% |
CIO | 498,306 | $2,481,564 | 0.00% | -59,240 | -$295,015 | -10.63% |
SVXY | 40,392 | $2,479,665 | 0.00% | - | - | - |
IONQ | 351,572 | $2,471,551 | 0.00% | +34,293 | +$241,080 | +10.81% |
FMAT | 50,000 | $2,471,500 | 0.00% | - | - | - |
LQDT | 123,314 | $2,463,814 | 0.00% | +9,984 | +$199,480 | +8.81% |
ALTL | 71,184 | $2,460,119 | 0.00% | -3,361 | -$116,156 | -4.51% |
DAC | 26,625 | $2,459,085 | 0.00% | +7,433 | +$686,512 | +38.73% |
DTD | 34,689 | $2,457,057 | 0.00% | -5,245 | -$371,509 | -13.13% |
GSAT | 2,187,120 | $2,449,574 | 0.00% | +457,288 | +$512,163 | +26.44% |
GMRE | 269,681 | $2,448,703 | 0.00% | +61,950 | +$562,506 | +29.82% |
NAPA | 344,710 | $2,447,441 | 0.00% | -331,594 | -$2,354,317 | -49.03% |
ATRO | 122,123 | $2,446,124 | 0.00% | +63,499 | +$1,271,885 | +108.32% |
PEBO | 81,521 | $2,445,630 | 0.00% | +3,136 | +$94,080 | +4.00% |
IRON | 54,247 | $2,444,912 | 0.00% | -14,156 | -$638,011 | -20.69% |
VYMI | 35,657 | $2,443,574 | 0.00% | +152 | +$10,417 | +0.43% |
YORW | 65,771 | $2,439,446 | 0.00% | +18,590 | +$689,503 | +39.40% |
WSR | 182,652 | $2,431,098 | 0.00% | -28,692 | -$381,891 | -13.58% |
BNRE | 58,361 | $2,427,234 | 0.00% | +45,255 | +$1,882,155 | +345.30% |
FOA | 527,126 | $2,424,780 | 0.00% | +524,546 | +$2,412,912 | Open |
DOLE | 197,674 | $2,419,530 | 0.00% | +31,478 | +$385,291 | +18.94% |
SMMV | 64,802 | $2,416,791 | 0.00% | +53,245 | +$1,985,772 | +460.72% |
RM | 84,060 | $2,415,884 | 0.00% | +11,998 | +$344,823 | +16.65% |
THFF | 65,400 | $2,411,952 | 0.00% | -10,050 | -$370,644 | -13.32% |
CXM | 250,444 | $2,409,271 | 0.00% | -417,391 | -$4,015,301 | -62.50% |
RWJ | 60,000 | $2,404,200 | 0.00% | - | - | - |
OLO | 543,799 | $2,403,592 | 0.00% | +135,530 | +$599,043 | +33.20% |
AUDC | 231,516 | $2,403,136 | 0.00% | +132,613 | +$1,376,523 | +134.08% |
IHRT | 2,201,871 | $2,400,039 | 0.00% | +97,702 | +$106,495 | +4.64% |
RVNC | 933,618 | $2,399,398 | 0.00% | +390,169 | +$1,002,734 | +71.79% |
CRDT | 96,526 | $2,387,851 | 0.00% | +96,526 | +$2,387,851 | Open |
CVLC | 35,112 | $2,382,732 | 0.00% | +18,200 | +$1,235,068 | +107.62% |
SFL | 171,401 | $2,379,046 | 0.00% | -32,640 | -$453,043 | -16.00% |
SNBR | 248,316 | $2,376,384 | 0.00% | -26,373 | -$252,390 | -9.60% |
SPXN | 40,000 | $2,373,600 | 0.00% | - | - | - |
FDMO | 37,151 | $2,367,262 | 0.00% | +19,585 | +$1,247,956 | +111.49% |
HYBL | 83,430 | $2,357,732 | 0.00% | +83,430 | +$2,357,732 | Open |
ISCB | 43,648 | $2,351,492 | 0.00% | - | - | - |
AGNC | 245,795 | $2,344,884 | 0.00% | +115,947 | +$1,106,134 | +89.29% |
RWL | 25,184 | $2,332,542 | 0.00% | +135 | +$12,504 | +0.54% |
AIRR | 34,057 | $2,326,434 | 0.00% | - | - | - |
UHT | 59,246 | $2,318,888 | 0.00% | +44,435 | +$1,739,186 | +300.01% |
SBGI | 173,715 | $2,315,621 | 0.00% | -106,291 | -$1,416,859 | -37.96% |
ELPC | 393,735 | $2,315,162 | 0.00% | +265,131 | +$1,558,970 | +206.16% |
TPIC | 579,726 | $2,313,107 | 0.00% | +6,029 | +$24,056 | +1.05% |
LITE | 45,403 | $2,311,921 | 0.00% | +5,042 | +$256,739 | +12.49% |
ARTNA | 65,613 | $2,306,953 | 0.00% | +42,761 | +$1,503,477 | +187.12% |
CNSL | 523,657 | $2,304,091 | 0.00% | -4,035 | -$17,754 | -0.76% |
ACHR | 654,429 | $2,303,590 | 0.00% | +226,898 | +$798,681 | +53.07% |
XSW | 15,231 | $2,301,607 | 0.00% | +5,230 | +$790,323 | +52.29% |
TSHA | 1,027,018 | $2,300,520 | 0.00% | -31,944 | -$71,555 | -3.02% |
SHYF | 193,969 | $2,300,472 | 0.00% | +123,639 | +$1,466,359 | +175.80% |
CLB | 113,197 | $2,296,767 | 0.00% | +26,435 | +$536,366 | +30.47% |
PLRX | 213,238 | $2,292,309 | 0.00% | -289,333 | -$3,110,330 | -57.57% |
STKL | 423,865 | $2,288,871 | 0.00% | -1,478,399 | -$7,983,355 | -77.72% |
IEUR | 40,158 | $2,286,998 | 0.00% | -3,598 | -$204,906 | -8.22% |
NBN | 37,547 | $2,285,110 | 0.00% | +8,545 | +$520,049 | +29.46% |
PLPC | 18,343 | $2,284,437 | 0.00% | +8,573 | +$1,067,681 | +87.75% |
UUP | 78,353 | $2,282,423 | 0.00% | -249,932 | -$7,280,519 | -76.13% |
RDWR | 124,985 | $2,279,726 | 0.00% | +102,498 | +$1,869,564 | +455.81% |
SPWR | 770,025 | $2,279,274 | 0.00% | -134,522 | -$398,185 | -14.87% |
USRT | 42,210 | $2,260,768 | 0.00% | -31,941 | -$1,710,760 | -43.08% |
QCLN | 66,369 | $2,257,210 | 0.00% | -63,921 | -$2,173,953 | -49.06% |
RMR | 99,782 | $2,255,073 | 0.00% | +8,506 | +$192,236 | +9.32% |
MBSF | 88,685 | $2,246,834 | 0.00% | +88,685 | +$2,246,834 | Open |
AMSWA | 245,212 | $2,238,786 | 0.00% | -88,323 | -$806,389 | -26.48% |
IMNM | 184,248 | $2,229,401 | 0.00% | -147,516 | -$1,784,944 | -44.46% |
GOOD | 156,221 | $2,229,274 | 0.00% | +32,345 | +$461,563 | +26.11% |
TR | 72,445 | $2,214,644 | 0.00% | +23,417 | +$715,858 | +47.76% |
BSRR | 98,568 | $2,205,952 | 0.00% | +15,158 | +$339,236 | +18.17% |
SUSA | 19,554 | $2,197,283 | 0.00% | -14,694 | -$1,651,165 | -42.90% |
CLNE | 822,557 | $2,196,227 | 0.00% | +208,949 | +$557,894 | +34.05% |
ADV | 680,882 | $2,192,440 | 0.00% | +405,528 | +$1,305,800 | +147.28% |
NKTR | 1,767,495 | $2,191,694 | 0.00% | +1,057,189 | +$1,310,914 | +148.84% |
NVGS | 125,509 | $2,191,387 | 0.00% | +81,803 | +$1,428,280 | +187.17% |
NULV | 57,930 | $2,189,175 | 0.00% | +29,364 | +$1,109,666 | +102.79% |
ADTN | 415,556 | $2,185,825 | 0.00% | +230,399 | +$1,211,899 | +124.43% |
TDIV | 28,739 | $2,174,393 | 0.00% | +24,478 | +$1,852,005 | +574.47% |
SEMR | 162,198 | $2,171,831 | 0.00% | +27,036 | +$362,012 | +20.00% |
MTW | 187,416 | $2,160,906 | 0.00% | +31,604 | +$364,394 | +20.28% |
KREF | 238,325 | $2,156,841 | 0.00% | -35,418 | -$320,533 | -12.94% |
TWKS | 759,410 | $2,156,724 | 0.00% | +295,455 | +$839,092 | +63.68% |
TBLA | 626,714 | $2,155,896 | 0.00% | +538,960 | +$1,854,022 | +614.17% |
PJP | 26,209 | $2,154,527 | 0.00% | +26,209 | +$2,154,527 | Open |
AHR | 147,081 | $2,148,853 | 0.00% | +147,081 | +$2,148,853 | Open |
DES | 68,686 | $2,139,569 | 0.00% | +58,979 | +$1,837,196 | +607.59% |
KIDS | 74,286 | $2,136,465 | 0.00% | +48,580 | +$1,397,161 | +188.98% |
PSL | 21,936 | $2,132,837 | 0.00% | +11,485 | +$1,116,687 | +109.89% |
SRI | 132,768 | $2,118,977 | 0.00% | +73,709 | +$1,176,396 | +124.81% |
KBWP | 20,675 | $2,117,947 | 0.00% | +7,876 | +$806,817 | +61.54% |
GABC | 59,877 | $2,116,652 | 0.00% | -286,491 | -$10,127,457 | -82.71% |
RDUS | 138,264 | $2,111,291 | 0.00% | +23,153 | +$353,546 | +20.11% |
ZIMV | 115,514 | $2,108,131 | 0.00% | -32,570 | -$594,403 | -21.99% |
BOC | 155,720 | $2,095,991 | 0.00% | +102,890 | +$1,384,899 | +194.76% |
IMCG | 30,886 | $2,092,527 | 0.00% | -25,368 | -$1,718,682 | -45.10% |
GS | 4,622 | $2,090,623 | 0.00% | - | - | - |
IRBT | 229,105 | $2,087,147 | 0.00% | +34,847 | +$317,456 | +17.94% |
OIS | 470,003 | $2,086,813 | 0.00% | -538,190 | -$2,389,564 | -53.38% |
ORC | 249,917 | $2,084,308 | 0.00% | +180,938 | +$1,509,023 | +262.31% |
LGLV | 13,628 | $2,079,224 | 0.00% | - | - | - |
ORRF | 75,973 | $2,078,621 | 0.00% | +52,670 | +$1,441,051 | +226.02% |
VTWG | 10,861 | $2,074,994 | 0.00% | +2,823 | +$539,334 | +35.12% |
FORR | 121,413 | $2,073,734 | 0.00% | +90,733 | +$1,549,720 | +295.74% |
IEP | 125,742 | $2,072,228 | 0.00% | +9,073 | +$149,523 | +7.78% |
DRD | 238,490 | $2,053,399 | 0.00% | +77,516 | +$667,413 | +48.15% |
SA | 149,541 | $2,047,216 | 0.00% | -37,445 | -$512,622 | -20.03% |
PANL | 261,141 | $2,044,734 | 0.00% | +50,308 | +$393,912 | +23.86% |
CARE | 134,935 | $2,040,217 | 0.00% | +111,850 | +$1,691,172 | +484.51% |
MCB | 48,429 | $2,038,377 | 0.00% | -8,666 | -$364,752 | -15.18% |
AB | 60,255 | $2,036,016 | 0.00% | -9,912 | -$334,926 | -14.13% |
DDIV | 60,635 | $2,033,698 | 0.00% | +15,619 | +$523,861 | +34.70% |
ESPR | 916,011 | $2,033,544 | 0.00% | -2,448,255 | -$5,435,126 | -72.77% |
KRNT | 138,439 | $2,026,747 | 0.00% | +72,289 | +$1,058,311 | +109.28% |
RYI | 103,926 | $2,026,557 | 0.00% | -35,439 | -$691,061 | -25.43% |
MGNX | 476,526 | $2,025,236 | 0.00% | +130,201 | +$553,354 | +37.60% |
DSGN | 603,705 | $2,022,412 | 0.00% | +97,449 | +$326,454 | +19.25% |
EPHE | 83,489 | $2,017,094 | 0.00% | - | - | - |
VNDA | 356,546 | $2,014,485 | 0.00% | -148,839 | -$840,940 | -29.45% |
CAC | 61,026 | $2,013,858 | 0.00% | +22,324 | +$736,692 | +57.68% |
ECH | 77,825 | $2,013,333 | 0.00% | - | - | - |
EHTH | 442,638 | $2,005,150 | 0.00% | +365,581 | +$1,656,082 | +474.43% |
IFRA | 47,594 | $2,004,659 | 0.00% | -9,167 | -$386,114 | -16.15% |
PMTS | 73,460 | $2,001,785 | 0.00% | -78,912 | -$2,150,352 | -51.79% |
LQDA | 166,570 | $1,998,840 | 0.00% | -97,891 | -$1,174,692 | -37.02% |
JILL | 57,116 | $1,997,347 | 0.00% | +43,144 | +$1,508,746 | +308.79% |
FISI | 103,362 | $1,996,954 | 0.00% | +1,018 | +$19,668 | +0.99% |
CVMC | 36,204 | $1,995,297 | 0.00% | +22,966 | +$1,265,716 | +173.49% |
ABSI | 645,589 | $1,988,414 | 0.00% | -56,048 | -$172,628 | -7.99% |
EFC | 164,570 | $1,988,006 | 0.00% | +57,978 | +$700,374 | +54.39% |
KPTI | 2,290,434 | $1,987,181 | 0.00% | +782,172 | +$678,612 | +51.86% |
ASTE | 66,842 | $1,982,534 | 0.00% | +16,705 | +$495,470 | +33.32% |
SLX | 29,757 | $1,982,411 | 0.00% | +13,903 | +$926,218 | +87.69% |
GLPG | 79,835 | $1,978,311 | 0.00% | -11,650 | -$288,687 | -12.73% |
CRNC | 698,727 | $1,977,397 | 0.00% | +540,233 | +$1,528,859 | +340.85% |
ARCO | 219,626 | $1,976,634 | 0.00% | -287,576 | -$2,588,184 | -56.70% |
EQL | 16,750 | $1,974,629 | 0.00% | - | - | - |
ORIC | 278,810 | $1,971,187 | 0.00% | +109,132 | +$771,563 | +64.32% |
OOMA | 197,968 | $1,965,822 | 0.00% | +97,501 | +$968,185 | +97.05% |
CLVT | 345,452 | $1,965,622 | 0.00% | +103,830 | +$590,793 | +42.97% |
CDL | 32,185 | $1,964,981 | 0.00% | - | - | - |
CRCT | 326,801 | $1,957,538 | 0.00% | +63,640 | +$381,204 | +24.18% |
BGS | 242,036 | $1,955,651 | 0.00% | -35,542 | -$287,179 | -12.80% |
SPIB | 60,043 | $1,955,000 | 0.00% | -23,465 | -$764,020 | -28.10% |
ODC | 30,442 | $1,951,028 | 0.00% | +2,831 | +$181,439 | +10.25% |
CRBU | 1,188,764 | $1,949,573 | 0.00% | +585,862 | +$960,814 | +97.17% |
CRBN | 10,634 | $1,948,851 | 0.00% | -517 | -$94,749 | -4.64% |
FEX | 20,061 | $1,945,716 | 0.00% | -16,121 | -$1,563,576 | -44.56% |
FLGT | 98,977 | $1,941,929 | 0.00% | +15,207 | +$298,361 | +18.15% |
AVXL | 457,163 | $1,929,228 | 0.00% | -77,049 | -$325,147 | -14.42% |
BTT | 92,651 | $1,924,361 | 0.00% | +92,651 | +$1,924,361 | Open |
SLP | 39,538 | $1,922,338 | 0.00% | +12,945 | +$629,386 | +48.68% |
FNCL | 33,088 | $1,917,119 | 0.00% | -5,283 | -$306,097 | -13.77% |
ALNT | 75,816 | $1,915,870 | 0.00% | +14,924 | +$377,129 | +24.51% |
HG | 114,608 | $1,908,223 | 0.00% | +9,905 | +$164,918 | +9.46% |
GOSS | 2,117,714 | $1,907,849 | 0.00% | -576,251 | -$519,145 | -21.39% |
GRNT | 300,702 | $1,903,444 | 0.00% | +27,429 | +$173,626 | +10.04% |
LOCO | 167,675 | $1,896,404 | 0.00% | +95,560 | +$1,080,784 | +132.51% |
ANIK | 74,857 | $1,896,128 | 0.00% | -2,073 | -$52,509 | -2.69% |
CWCO | 71,324 | $1,892,939 | 0.00% | +38,368 | +$1,018,287 | +116.42% |
LAZR | 1,267,821 | $1,889,053 | 0.00% | +366,017 | +$545,365 | +40.59% |
ULCC | 382,909 | $1,887,741 | 0.00% | -380,367 | -$1,875,209 | -49.83% |
RSKD | 293,911 | $1,878,091 | 0.00% | -62,172 | -$397,279 | -17.46% |
ONEW | 67,965 | $1,873,795 | 0.00% | +9,874 | +$272,226 | +17.00% |
DNA | 5,580,702 | $1,865,629 | 0.00% | +3,416,384 | +$1,142,097 | +157.85% |
CATO | 336,027 | $1,861,590 | 0.00% | -104,252 | -$577,556 | -23.68% |
BCML | 91,407 | $1,860,132 | 0.00% | +2,033 | +$41,372 | +2.27% |
IX | 16,678 | $1,856,261 | 0.00% | +3,333 | +$370,963 | +24.98% |
IVOG | 16,826 | $1,843,120 | 0.00% | - | - | - |
FXN | 101,234 | $1,842,459 | 0.00% | -27,718 | -$504,468 | -21.49% |
CGMU | 68,551 | $1,840,594 | 0.00% | +68,551 | +$1,840,594 | Open |
XMLV | 33,275 | $1,837,778 | 0.00% | +11,082 | +$612,059 | +49.93% |
TYRA | 114,874 | $1,836,835 | 0.00% | +100,797 | +$1,611,744 | +716.04% |
QABA | 39,920 | $1,835,949 | 0.00% | - | - | - |
FA | 113,940 | $1,831,016 | 0.00% | +6,014 | +$96,645 | +5.57% |
VRNA | 126,573 | $1,830,246 | 0.00% | +33,793 | +$488,647 | +36.42% |
ATNI | 80,267 | $1,830,088 | 0.00% | +57,564 | +$1,312,459 | +253.55% |
KXI | 30,359 | $1,824,879 | 0.00% | +1,828 | +$109,881 | +6.41% |
MCS | 160,469 | $1,824,533 | 0.00% | +31,485 | +$357,984 | +24.41% |
BKMC | 19,350 | $1,824,126 | 0.00% | +4,028 | +$379,720 | +26.29% |
ASIX | 79,552 | $1,823,332 | 0.00% | -15,402 | -$353,014 | -16.22% |
GREK | 45,816 | $1,822,102 | 0.00% | +45,816 | +$1,822,102 | Open |
TIXT | 315,148 | $1,821,555 | 0.00% | +205,425 | +$1,187,357 | +187.22% |
FNA | 266,288 | $1,821,410 | 0.00% | +223,266 | +$1,527,139 | +518.96% |
BCSF | 111,639 | $1,820,832 | 0.00% | +11,133 | +$181,579 | +11.08% |
CHCT | 77,757 | $1,818,736 | 0.00% | +3,484 | +$81,491 | +4.69% |
MOO | 25,916 | $1,817,230 | 0.00% | +559 | +$39,197 | +2.20% |
TITN | 114,083 | $1,813,920 | 0.00% | +11,610 | +$184,599 | +11.33% |
FTXH | 66,497 | $1,811,631 | 0.00% | +21,933 | +$597,538 | +49.22% |
SIBN | 140,049 | $1,810,834 | 0.00% | -35,781 | -$462,648 | -20.35% |
XHE | 21,390 | $1,805,523 | 0.00% | -4,088 | -$345,067 | -16.05% |
GIC | 57,565 | $1,805,238 | 0.00% | -9,202 | -$288,575 | -13.78% |
FCPI | 43,933 | $1,795,542 | 0.00% | +38,036 | +$1,554,531 | +645.01% |
UTF | 79,486 | $1,786,845 | 0.00% | - | - | - |
EVBN | 63,548 | $1,786,334 | 0.00% | +63,548 | +$1,786,334 | Open |
MIST | 1,353,067 | $1,786,048 | 0.00% | - | - | - |
TWI | 240,836 | $1,784,595 | 0.00% | +78,385 | +$580,833 | +48.25% |
PYZ | 20,378 | $1,781,549 | 0.00% | +7,675 | +$670,988 | +60.42% |
MX | 365,781 | $1,781,353 | 0.00% | -31,529 | -$153,546 | -7.94% |
DFCA | 35,476 | $1,776,638 | 0.00% | +35,476 | +$1,776,638 | Open |
AEHR | 158,440 | $1,769,775 | 0.00% | +9,258 | +$103,412 | +6.21% |
LOGC | 309,606 | $1,767,850 | 0.00% | +309,606 | +$1,767,850 | Open |
CEVA | 91,586 | $1,766,694 | 0.00% | +28,254 | +$545,020 | +44.61% |
OTLY | 1,879,283 | $1,766,526 | 0.00% | -113,110 | -$106,323 | -5.68% |
ALEC | 388,395 | $1,763,313 | 0.00% | +69,130 | +$313,850 | +21.65% |
BBAG | 38,809 | $1,762,317 | 0.00% | +38,809 | +$1,762,317 | Open |
HPK | 124,737 | $1,753,802 | 0.00% | +82,886 | +$1,165,377 | +198.05% |
GPRO | 1,230,561 | $1,747,397 | 0.00% | -444,063 | -$630,569 | -26.52% |
DMRC | 55,966 | $1,735,506 | 0.00% | -251,886 | -$7,810,985 | -81.82% |
LAND | 126,175 | $1,727,336 | 0.00% | +24,337 | +$333,174 | +23.90% |
MPLN | 4,444,717 | $1,726,328 | 0.00% | +4,085,534 | +$1,586,821 | +1,137.45% |
SMHI | 127,831 | $1,724,440 | 0.00% | +86,653 | +$1,168,949 | +210.44% |
SVM | 512,238 | $1,721,120 | 0.00% | +301,730 | +$1,013,813 | +143.33% |
BFS | 46,806 | $1,721,057 | 0.00% | +15,741 | +$578,797 | +50.67% |
FAB | 21,816 | $1,718,228 | 0.00% | - | - | - |
RSPM | 49,727 | $1,715,084 | 0.00% | +534 | +$18,418 | +1.09% |
NRDS | 117,203 | $1,711,164 | 0.00% | -129,945 | -$1,897,197 | -52.58% |
SPHY | 73,522 | $1,707,916 | 0.00% | +23,904 | +$555,290 | +48.18% |
TIPZ | 32,464 | $1,706,103 | 0.00% | - | - | - |
ATSG | 122,981 | $1,705,746 | 0.00% | -62,908 | -$872,534 | -33.84% |
PGC | 75,020 | $1,699,203 | 0.00% | +4,844 | +$109,717 | +6.90% |
CFB | 121,142 | $1,698,411 | 0.00% | -56,783 | -$796,098 | -31.91% |
FUTY | 38,516 | $1,693,163 | 0.00% | -165,487 | -$7,274,809 | -81.12% |
HROW | 80,269 | $1,676,819 | 0.00% | +31,647 | +$661,106 | +65.09% |
YMAB | 138,739 | $1,675,967 | 0.00% | -226,797 | -$2,739,708 | -62.05% |
EOLS | 154,158 | $1,672,614 | 0.00% | -32,117 | -$348,469 | -17.24% |
RDW | 232,815 | $1,669,284 | 0.00% | +189,789 | +$1,360,787 | +441.10% |
SENEA | 29,076 | $1,668,962 | 0.00% | +1,195 | +$68,593 | +4.29% |
ARGT | 29,200 | $1,658,852 | 0.00% | - | - | - |
TMCI | 249,092 | $1,656,462 | 0.00% | +151,134 | +$1,005,041 | +154.28% |
IDV | 59,712 | $1,652,231 | 0.00% | +13,025 | +$360,402 | +27.90% |
XMTR | 142,792 | $1,650,676 | 0.00% | +10,283 | +$118,871 | +7.76% |
BSBR | 334,029 | $1,650,103 | 0.00% | -789,432 | -$3,899,794 | -70.27% |
CVLG | 33,460 | $1,649,243 | 0.00% | -14,142 | -$697,059 | -29.71% |
BIL | 17,957 | $1,648,093 | 0.00% | -184,999 | -$16,979,208 | -91.15% |
RSPD | 34,226 | $1,644,217 | 0.00% | -959 | -$46,070 | -2.73% |
SLVP | 142,956 | $1,642,564 | 0.00% | +142,956 | +$1,642,564 | Open |
SD | 126,001 | $1,629,193 | 0.00% | +43,469 | +$562,054 | +52.67% |
CCBG | 57,248 | $1,628,133 | 0.00% | +18,865 | +$536,521 | +49.15% |
OFLX | 31,728 | $1,627,012 | 0.00% | +24,049 | +$1,233,233 | +313.18% |
SPDW | 46,338 | $1,625,537 | 0.00% | -4,410 | -$154,703 | -8.69% |
IEO | 16,240 | $1,616,205 | 0.00% | +3,693 | +$367,527 | +29.43% |
INZY | 361,868 | $1,613,931 | 0.00% | -48,055 | -$214,325 | -11.72% |
XTN | 20,613 | $1,611,500 | 0.00% | +408 | +$31,897 | +2.02% |
ISCG | 35,400 | $1,609,992 | 0.00% | - | - | - |
NEWT | 127,928 | $1,608,055 | 0.00% | -23,238 | -$292,102 | -15.37% |
MOV | 64,612 | $1,606,254 | 0.00% | -7,841 | -$194,927 | -10.82% |
VIGL | 401,139 | $1,604,556 | 0.00% | +382,900 | +$1,531,600 | +2,099.35% |
CHPT | 1,061,851 | $1,603,395 | 0.00% | +611,705 | +$923,675 | +135.89% |
SCHG | 15,868 | $1,600,129 | 0.00% | +1,458 | +$147,025 | +10.12% |
XPH | 40,054 | $1,593,348 | 0.00% | -115,684 | -$4,601,910 | -74.28% |
FLCH | 95,912 | $1,588,801 | 0.00% | +95,912 | +$1,588,801 | Open |
GLRE | 121,169 | $1,587,314 | 0.00% | +9,263 | +$121,345 | +8.28% |
UTI | 100,817 | $1,585,851 | 0.00% | +39,600 | +$622,908 | +64.69% |
GPRK | 144,591 | $1,583,271 | 0.00% | +89,904 | +$984,449 | +164.40% |
CCRN | 114,398 | $1,583,268 | 0.00% | -100,593 | -$1,392,207 | -46.79% |
TTI | 456,835 | $1,580,649 | 0.00% | +256,841 | +$888,670 | +128.42% |
NTGR | 103,212 | $1,579,144 | 0.00% | -75,781 | -$1,159,449 | -42.34% |
GTX | 183,522 | $1,576,454 | 0.00% | -85,180 | -$731,696 | -31.70% |
GNR | 28,162 | $1,572,848 | 0.00% | +368 | +$20,553 | +1.32% |
UDOW | 20,000 | $1,572,000 | 0.00% | - | - | - |
JQUA | 29,676 | $1,571,344 | 0.00% | +12,316 | +$652,132 | +70.94% |
SPOK | 105,982 | $1,569,593 | 0.00% | +28,510 | +$422,233 | +36.80% |
CHGG | 496,277 | $1,568,235 | 0.00% | -896,635 | -$2,833,367 | -64.37% |
ESTA | 34,364 | $1,561,500 | 0.00% | -49,258 | -$2,238,284 | -58.91% |
FXG | 24,231 | $1,561,324 | 0.00% | +10,184 | +$656,206 | +72.50% |
EOSE | 1,228,334 | $1,559,984 | 0.00% | +1,108,344 | +$1,407,597 | +923.70% |
EWL | 32,352 | $1,559,690 | 0.00% | +16,526 | +$796,718 | +104.42% |
EVSM | 31,427 | $1,559,093 | 0.00% | +31,427 | +$1,559,093 | Open |
GTIP | 32,105 | $1,557,789 | 0.00% | +32,105 | +$1,557,789 | Open |
SSL | 204,403 | $1,555,507 | 0.00% | -38,341 | -$291,775 | -15.79% |
FRHC | 20,561 | $1,550,299 | 0.00% | +13,981 | +$1,054,167 | +212.48% |
SEAT | 269,437 | $1,549,263 | 0.00% | -336,745 | -$1,936,284 | -55.55% |
ALRS | 78,991 | $1,549,014 | 0.00% | +40,693 | +$797,990 | +106.25% |
VTOL | 46,131 | $1,546,772 | 0.00% | +18,168 | +$609,173 | +64.97% |
BLDE | 443,832 | $1,544,535 | 0.00% | +274,984 | +$956,944 | +162.86% |
EIDO | 80,142 | $1,544,336 | 0.00% | - | - | - |
SKE | 287,513 | $1,543,945 | 0.00% | +95,849 | +$514,709 | +50.01% |
FLIC | 153,677 | $1,539,844 | 0.00% | +61,758 | +$618,815 | +67.19% |
REZ | 19,992 | $1,539,198 | 0.00% | -26,060 | -$2,006,378 | -56.59% |
ELVN | 65,753 | $1,536,648 | 0.00% | +48,480 | +$1,132,978 | +280.67% |
BBUC | 75,239 | $1,536,380 | 0.00% | +48,243 | +$985,122 | +178.70% |
LUNG | 241,919 | $1,533,766 | 0.00% | +27,307 | +$173,126 | +12.72% |
CERS | 868,405 | $1,528,393 | 0.00% | -30,654 | -$53,951 | -3.41% |
SLDP | 925,866 | $1,527,679 | 0.00% | +455,379 | +$751,375 | +96.79% |
OUST | 155,335 | $1,526,943 | 0.00% | -177,776 | -$1,747,538 | -53.37% |
FPI | 132,378 | $1,526,318 | 0.00% | -48,699 | -$561,499 | -26.89% |
CCB | 33,001 | $1,522,666 | 0.00% | +7,166 | +$330,639 | +27.74% |
SHBI | 132,395 | $1,515,923 | 0.00% | +4,703 | +$53,849 | +3.68% |
ITIC | 8,405 | $1,513,993 | 0.00% | +198 | +$35,666 | +2.41% |
WSBF | 118,306 | $1,513,134 | 0.00% | +29,185 | +$373,276 | +32.75% |
SHE | 13,883 | $1,510,332 | 0.00% | +8,001 | +$870,429 | +136.03% |
CIBR | 26,726 | $1,507,881 | 0.00% | +6,626 | +$373,839 | +32.97% |
HVT | 59,333 | $1,500,532 | 0.00% | +11,126 | +$281,377 | +23.08% |
TCMD | 125,595 | $1,499,604 | 0.00% | +48,715 | +$581,657 | +63.36% |
EIS | 24,651 | $1,496,562 | 0.00% | +24,651 | +$1,496,562 | Open |
DHIL | 10,631 | $1,496,313 | 0.00% | +1,352 | +$190,294 | +14.57% |
SCHK | 28,511 | $1,491,981 | 0.00% | -226,469 | -$11,851,123 | -88.82% |
CBL | 63,798 | $1,491,597 | 0.00% | -96,493 | -$2,256,006 | -60.20% |
CRGX | 90,613 | $1,487,865 | 0.00% | +59,862 | +$982,934 | +194.67% |
CDXS | 479,270 | $1,485,737 | 0.00% | +272,950 | +$846,145 | +132.29% |
KE | 67,439 | $1,482,309 | 0.00% | +14,538 | +$319,545 | +27.48% |
KRO | 117,940 | $1,480,147 | 0.00% | +31,381 | +$393,832 | +36.25% |
IYY | 11,167 | $1,477,510 | 0.00% | +11,167 | +$1,477,510 | Open |
ZYME | 173,601 | $1,477,345 | 0.00% | -96,945 | -$825,002 | -35.83% |
FCTR | 47,614 | $1,477,262 | 0.00% | +4,261 | +$132,201 | +9.83% |
ICSH | 29,174 | $1,474,162 | 0.00% | +29,174 | +$1,474,162 | Open |
HSHP | 160,914 | $1,473,972 | 0.00% | +101,834 | +$932,799 | +172.37% |
BCH | 65,027 | $1,471,561 | 0.00% | +25,247 | +$571,340 | +63.47% |
RERE | 620,383 | $1,470,308 | 0.00% | +204,442 | +$484,528 | +49.15% |
PLL | 147,224 | $1,469,296 | 0.00% | -87,241 | -$870,665 | -37.21% |
STHO | 121,813 | $1,469,065 | 0.00% | +14,585 | +$175,895 | +13.60% |
PSTX | 501,860 | $1,465,431 | 0.00% | +51,343 | +$149,922 | +11.40% |
CASS | 36,531 | $1,463,797 | 0.00% | +14,228 | +$570,116 | +63.79% |
FLTW | 30,000 | $1,459,200 | 0.00% | +30,000 | +$1,459,200 | Open |
FLIN | 36,600 | $1,458,876 | 0.00% | +36,600 | +$1,458,876 | Open |
INOD | 98,265 | $1,457,270 | 0.00% | +58,501 | +$867,570 | +147.12% |
ZECP | 50,397 | $1,453,953 | 0.00% | +50,397 | +$1,453,953 | Open |
KRMA | 39,290 | $1,452,944 | 0.00% | -65,609 | -$2,426,221 | -62.54% |
RUM | 261,427 | $1,450,920 | 0.00% | +164,783 | +$914,546 | +170.51% |
GHM | 51,521 | $1,450,831 | 0.00% | -27,318 | -$769,275 | -34.65% |
REAL | 453,261 | $1,445,903 | 0.00% | -1,655,415 | -$5,280,774 | -78.50% |
FARO | 90,356 | $1,445,696 | 0.00% | +15,403 | +$246,448 | +20.55% |
CTO | 82,703 | $1,443,994 | 0.00% | +3,644 | +$63,624 | +4.61% |
NGVC | 67,929 | $1,440,095 | 0.00% | -174,343 | -$3,696,072 | -71.96% |
INGN | 177,092 | $1,439,758 | 0.00% | +20,537 | +$166,966 | +13.12% |
ILCB | 19,135 | $1,438,378 | 0.00% | - | - | - |
ACEL | 140,061 | $1,437,026 | 0.00% | -18,860 | -$193,504 | -11.87% |
AGM.A | 11,319 | $1,435,589 | 0.00% | - | - | - |
MMLG | 50,804 | $1,435,213 | 0.00% | +24,752 | +$699,244 | +95.01% |
NIU | 824,726 | $1,435,023 | 0.00% | +4,958 | +$8,627 | +0.60% |
DOMO | 185,783 | $1,434,245 | 0.00% | -36,528 | -$281,996 | -16.43% |
REPX | 50,658 | $1,434,128 | 0.00% | +33,068 | +$936,155 | +187.99% |
MGIC | 148,885 | $1,433,763 | 0.00% | +28,887 | +$278,182 | +24.07% |
FIVG | 34,251 | $1,431,692 | 0.00% | -74,195 | -$3,101,351 | -68.42% |
CPS | 114,588 | $1,425,475 | 0.00% | +56,614 | +$704,278 | +97.65% |
GPIX | 30,000 | $1,424,100 | 0.00% | - | - | - |
SYM | 40,493 | $1,423,734 | 0.00% | +33,740 | +$1,186,298 | +499.63% |
HQH | 81,145 | $1,416,792 | 0.00% | +81,145 | +$1,416,792 | Open |
BALY | 118,285 | $1,415,871 | 0.00% | +30,709 | +$367,587 | +35.07% |
SPAB | 56,368 | $1,414,273 | 0.00% | - | - | - |
LIND | 146,442 | $1,413,165 | 0.00% | +8,211 | +$79,236 | +5.94% |
PAY | 74,150 | $1,408,850 | 0.00% | -269,597 | -$5,122,343 | -78.43% |
ACES | 50,000 | $1,408,000 | 0.00% | +50,000 | +$1,408,000 | Open |
ETY | 100,000 | $1,405,000 | 0.00% | -8,475 | -$119,074 | -7.81% |
RILY | 79,616 | $1,404,426 | 0.00% | +31,665 | +$558,571 | +66.04% |
HLLY | 391,810 | $1,402,680 | 0.00% | +179,054 | +$641,013 | +84.16% |
OLP | 59,720 | $1,402,226 | 0.00% | +19,383 | +$455,113 | +48.05% |
SPWH | 581,668 | $1,401,820 | 0.00% | +516,863 | +$1,245,640 | +797.57% |
AXGN | 192,487 | $1,393,606 | 0.00% | +741 | +$5,365 | +0.39% |
ASRT | 1,120,324 | $1,389,202 | 0.00% | +485,715 | +$602,287 | +76.54% |
KRUS | 21,950 | $1,384,826 | 0.00% | +9,866 | +$622,446 | +81.65% |
KODK | 257,342 | $1,384,500 | 0.00% | +95,698 | +$514,855 | +59.20% |
SCHE | 52,036 | $1,382,076 | 0.00% | +19,801 | +$525,915 | +61.43% |
TRML | 107,408 | $1,381,267 | 0.00% | -90,511 | -$1,163,971 | -45.73% |
BMRC | 85,272 | $1,380,554 | 0.00% | -78,178 | -$1,265,702 | -47.83% |
IHE | 20,797 | $1,379,257 | 0.00% | +6,635 | +$440,033 | +46.85% |
OPI | 676,070 | $1,379,183 | 0.00% | +271,412 | +$553,680 | +67.07% |
SILJ | 121,734 | $1,378,029 | 0.00% | +121,734 | +$1,378,029 | Open |
PETS | 339,976 | $1,376,903 | 0.00% | +263,037 | +$1,065,300 | +341.88% |
LOVE | 60,856 | $1,374,128 | 0.00% | -40,215 | -$908,055 | -39.79% |
SNPE | 27,393 | $1,371,294 | 0.00% | -92,626 | -$4,636,858 | -77.18% |
IRS | 152,256 | $1,364,214 | 0.00% | -2,726 | -$24,425 | -1.76% |
MXCT | 347,853 | $1,363,584 | 0.00% | +162,994 | +$638,936 | +88.17% |
ELEV | 504,131 | $1,361,154 | 0.00% | -46,948 | -$126,760 | -8.52% |
QURE | 303,450 | $1,359,456 | 0.00% | -58,883 | -$263,796 | -16.25% |
SMBK | 57,308 | $1,356,480 | 0.00% | +4,011 | +$94,940 | +7.53% |
KCE | 12,288 | $1,355,244 | 0.00% | - | - | - |
SYRS | 262,373 | $1,353,845 | 0.00% | -184,218 | -$950,565 | -41.25% |
CVAC | 395,101 | $1,343,343 | 0.00% | +71,266 | +$242,304 | +22.01% |
MBI | 244,683 | $1,343,310 | 0.00% | -79,477 | -$436,329 | -24.52% |
TFI | 29,334 | $1,342,031 | 0.00% | +36 | +$1,647 | +0.12% |
RULE | 61,896 | $1,341,905 | 0.00% | +35,580 | +$771,374 | +135.20% |
GSEW | 18,696 | $1,330,314 | 0.00% | - | - | - |
RSPF | 21,700 | $1,330,210 | 0.00% | - | - | - |
PCB | 81,583 | $1,328,171 | 0.00% | +9,752 | +$158,763 | +13.58% |
LLYVA | 35,354 | $1,326,129 | 0.00% | -80 | -$3,001 | -0.23% |
TRNS | 11,080 | $1,326,054 | 0.00% | +1,282 | +$153,430 | +13.08% |
NVG | 106,412 | $1,325,894 | 0.00% | -5,824 | -$72,567 | -5.19% |
TOUR | 1,583,212 | $1,324,990 | 0.00% | - | - | - |
TIPT | 80,198 | $1,322,465 | 0.00% | +15,004 | +$247,416 | +23.01% |
NZF | 106,980 | $1,321,203 | 0.00% | +4,165 | +$51,438 | +4.05% |
AMPL | 148,368 | $1,320,475 | 0.00% | -3,366 | -$29,957 | -2.22% |
NECB | 74,017 | $1,318,983 | 0.00% | +9,944 | +$177,202 | +15.52% |
DJCO | 3,338 | $1,316,774 | 0.00% | +341 | +$134,518 | +11.38% |
LMNR | 63,243 | $1,316,087 | 0.00% | +52,333 | +$1,089,050 | +479.68% |
PMVP | 808,744 | $1,310,165 | 0.00% | -286,506 | -$464,140 | -26.16% |
VERS | 30,000 | $1,309,674 | 0.00% | - | - | - |
NKTX | 221,404 | $1,308,498 | 0.00% | +168,796 | +$997,584 | +320.86% |
EEMV | 22,807 | $1,304,788 | 0.00% | +22,807 | +$1,304,788 | Open |
ROOT | 25,230 | $1,302,120 | 0.00% | -21,061 | -$1,086,958 | -45.50% |
TILT | 6,511 | $1,301,223 | 0.00% | - | - | - |
ALXO | 215,252 | $1,297,970 | 0.00% | +58,250 | +$351,248 | +37.10% |
SII | 31,358 | $1,297,908 | 0.00% | -23,740 | -$982,599 | -43.09% |
PX | 153,011 | $1,297,533 | 0.00% | +115,837 | +$982,298 | +311.61% |
SPXV | 22,200 | $1,292,750 | 0.00% | - | - | - |
SFIX | 311,338 | $1,292,053 | 0.00% | +109,011 | +$452,396 | +53.88% |
IMMR | 137,152 | $1,290,600 | 0.00% | +50,572 | +$475,883 | +58.41% |
ANGL | 45,458 | $1,286,461 | 0.00% | -241,909 | -$6,846,025 | -84.18% |
ASUR | 152,884 | $1,284,226 | 0.00% | +11,476 | +$96,398 | +8.12% |
BEST | 466,584 | $1,283,106 | 0.00% | - | - | - |
ACIC | 121,537 | $1,282,215 | 0.00% | +63,106 | +$665,768 | +108.00% |
AROW | 49,148 | $1,280,305 | 0.00% | +12,471 | +$324,870 | +34.00% |
FLRN | 41,366 | $1,276,141 | 0.00% | -749 | -$23,107 | -1.78% |
CTLP | 192,342 | $1,269,457 | 0.00% | -1,559 | -$10,289 | -0.80% |
TIMB | 88,649 | $1,269,454 | 0.00% | -9,059 | -$129,725 | -9.27% |
FNDB | 19,196 | $1,258,874 | 0.00% | +10,293 | +$675,015 | +115.61% |
JPUS | 11,514 | $1,257,154 | 0.00% | +9,080 | +$991,398 | +373.05% |
TBI | 121,775 | $1,254,283 | 0.00% | -52,021 | -$535,816 | -29.93% |
MOHR | 58,613 | $1,253,843 | 0.00% | +45,749 | +$978,658 | +355.64% |
FLKR | 57,197 | $1,250,898 | 0.00% | +57,197 | +$1,250,898 | Open |
ALTG | 155,051 | $1,246,610 | 0.00% | -5,634 | -$45,297 | -3.51% |
ANGO | 205,830 | $1,245,272 | 0.00% | +38,608 | +$233,578 | +23.09% |
FTXO | 46,707 | $1,239,580 | 0.00% | +7,238 | +$192,093 | +18.34% |
MLNK | 58,010 | $1,239,094 | 0.00% | +20,680 | +$441,725 | +55.40% |
SRHQ | 37,038 | $1,238,684 | 0.00% | +512 | +$17,123 | +1.40% |
PAM | 27,935 | $1,236,403 | 0.00% | -17,455 | -$772,558 | -38.46% |
IWX | 16,431 | $1,229,367 | 0.00% | -480 | -$35,914 | -2.84% |
NFE | 55,800 | $1,226,484 | 0.00% | -997 | -$21,914 | -1.76% |
HNST | 418,437 | $1,221,836 | 0.00% | -1,259,619 | -$3,678,087 | -75.06% |
XJH | 30,818 | $1,219,468 | 0.00% | - | - | - |
SPIR | 111,946 | $1,213,495 | 0.00% | -129,079 | -$1,399,216 | -53.55% |
PSCF | 25,348 | $1,209,353 | 0.00% | +3,474 | +$165,745 | +15.88% |
CLBK | 80,562 | $1,206,013 | 0.00% | +5,343 | +$79,985 | +7.10% |
AVMC | 20,193 | $1,197,453 | 0.00% | +20,193 | +$1,197,453 | Open |
MCFT | 63,386 | $1,196,728 | 0.00% | -119,612 | -$2,258,275 | -65.36% |
DVLU | 42,366 | $1,187,977 | 0.00% | +28,843 | +$808,781 | +213.29% |
NRC | 51,759 | $1,187,869 | 0.00% | +17,044 | +$391,160 | +49.10% |
FREE | 244,151 | $1,186,574 | 0.00% | -7,747 | -$37,650 | -3.08% |
QGRO | 13,753 | $1,182,345 | 0.00% | - | - | - |
OCGN | 759,440 | $1,177,132 | 0.00% | -1,848,185 | -$2,864,687 | -70.88% |
CDRE | 35,008 | $1,174,868 | 0.00% | -30,714 | -$1,030,762 | -46.73% |
WVE | 234,931 | $1,172,306 | 0.00% | -105,747 | -$527,678 | -31.04% |
EQBK | 33,181 | $1,167,971 | 0.00% | +15,538 | +$546,938 | +88.07% |
TV | 418,246 | $1,158,541 | 0.00% | -1,379,841 | -$3,822,160 | -76.74% |
SVRA | 287,441 | $1,158,387 | 0.00% | +142,561 | +$574,521 | +98.40% |
FTXL | 11,595 | $1,157,877 | 0.00% | +11,595 | +$1,157,877 | Open |
PHVS | 61,470 | $1,155,636 | 0.00% | +30,354 | +$570,655 | +97.55% |
SKIL | 83,485 | $1,154,598 | 0.00% | +22,099 | +$305,629 | +36.00% |
GRPM | 10,000 | $1,144,100 | 0.00% | -100 | -$11,441 | -0.99% |
EVCM | 104,159 | $1,143,666 | 0.00% | +85,123 | +$934,651 | +447.17% |
NYF | 21,418 | $1,143,507 | 0.00% | +6,203 | +$331,178 | +40.77% |
GCMG | 116,820 | $1,140,163 | 0.00% | +9,912 | +$96,741 | +9.27% |
DRUP | 21,361 | $1,140,111 | 0.00% | - | - | - |
RAPT | 373,788 | $1,140,053 | 0.00% | +187,565 | +$572,073 | +100.72% |
FBIZ | 30,780 | $1,138,552 | 0.00% | -738 | -$27,299 | -2.34% |
LAB | 640,983 | $1,134,540 | 0.00% | -2,636,730 | -$4,667,012 | -80.44% |
CYRX | 164,154 | $1,134,304 | 0.00% | +28,858 | +$199,409 | +21.33% |
GETY | 347,357 | $1,132,384 | 0.00% | -221,290 | -$721,405 | -38.92% |
RRGB | 149,096 | $1,128,657 | 0.00% | +106,115 | +$803,291 | +246.89% |
CCRD | 77,289 | $1,127,647 | 0.00% | +55,921 | +$815,887 | +261.70% |
CMCT | 417,511 | $1,123,105 | 0.00% | -6 | -$16 | -.00% |
BAK | 173,959 | $1,122,036 | 0.00% | -62,412 | -$402,557 | -26.40% |
BHRB | 22,006 | $1,121,866 | 0.00% | +14,864 | +$757,767 | +208.12% |
INCO | 16,042 | $1,121,496 | 0.00% | +16,042 | +$1,121,496 | Open |
CATC | 16,137 | $1,113,453 | 0.00% | +16,137 | +$1,113,453 | Open |
UNTY | 37,601 | $1,111,862 | 0.00% | +4,404 | +$130,226 | +13.27% |
CFFI | 23,013 | $1,109,227 | 0.00% | +23,013 | +$1,109,227 | Open |
ENTA | 84,811 | $1,099,999 | 0.00% | -5,879 | -$76,251 | -6.48% |
IE | 117,215 | $1,099,477 | 0.00% | -238,844 | -$2,240,357 | -67.08% |
LVHD | 30,619 | $1,096,858 | 0.00% | -35,021 | -$1,254,550 | -53.35% |
GNE | 74,590 | $1,090,506 | 0.00% | +21,347 | +$312,093 | +40.09% |
VIOV | 13,024 | $1,089,718 | 0.00% | +3,401 | +$284,562 | +35.34% |
TQQQ | 14,723 | $1,086,852 | 0.00% | -177 | -$13,066 | -1.19% |
SFST | 37,164 | $1,086,675 | 0.00% | +3,507 | +$102,545 | +10.42% |
DNTH | 41,869 | $1,083,570 | 0.00% | -128,348 | -$3,321,646 | -75.40% |
TSBK | 39,970 | $1,082,787 | 0.00% | +4,827 | +$130,763 | +13.74% |
MCBS | 40,661 | $1,073,450 | 0.00% | +17,236 | +$455,030 | +73.58% |
KRMD | 404,929 | $1,073,062 | 0.00% | +404,929 | +$1,073,062 | Open |
DMLP | 34,778 | $1,072,901 | 0.00% | -14,659 | -$452,230 | -29.65% |
CIVB | 69,218 | $1,072,187 | 0.00% | +26,817 | +$415,395 | +63.25% |
CMTL | 353,481 | $1,071,047 | 0.00% | +237,596 | +$719,916 | +205.03% |
INBK | 39,601 | $1,070,019 | 0.00% | -31,110 | -$840,592 | -44.00% |
HBCP | 26,711 | $1,068,707 | 0.00% | +5,071 | +$202,891 | +23.43% |
USCL | 16,442 | $1,068,380 | 0.00% | +16,442 | +$1,068,380 | Open |
BTBT | 335,799 | $1,067,841 | 0.00% | +161,968 | +$515,058 | +93.18% |
TFSL | 84,569 | $1,067,261 | 0.00% | -9,125 | -$115,158 | -9.74% |
XSVM | 20,311 | $1,063,890 | 0.00% | +20,311 | +$1,063,890 | Open |
CEPU | 117,229 | $1,063,267 | 0.00% | -18,124 | -$164,385 | -13.39% |
AMCX | 109,971 | $1,062,320 | 0.00% | -50,217 | -$485,096 | -31.35% |
NMM | 20,806 | $1,061,730 | 0.00% | -4,474 | -$228,308 | -17.70% |
IOO | 10,977 | $1,060,159 | 0.00% | +1,444 | +$139,462 | +15.15% |
ONL | 293,799 | $1,054,738 | 0.00% | +67,893 | +$243,736 | +30.05% |
SAVA | 85,245 | $1,052,776 | 0.00% | +32,414 | +$400,313 | +61.35% |
BCAL | 78,030 | $1,051,064 | 0.00% | +5,871 | +$79,082 | +8.14% |
SGML | 87,169 | $1,048,643 | 0.00% | +22,336 | +$268,702 | +34.45% |
BATRA | 25,232 | $1,042,839 | 0.00% | +913 | +$37,734 | +3.75% |
ARMN | 277,345 | $1,042,817 | 0.00% | +172,152 | +$647,292 | +163.65% |
SYLD | 15,231 | $1,039,973 | 0.00% | - | - | - |
PKST | 98,098 | $1,039,839 | 0.00% | +54,057 | +$573,004 | +122.74% |
TGS | 54,747 | $1,039,098 | 0.00% | -5,335 | -$101,258 | -8.88% |
SOHU | 74,626 | $1,038,794 | 0.00% | +25,604 | +$356,408 | +52.23% |
USCB | 80,926 | $1,038,281 | 0.00% | +80,926 | +$1,038,281 | Open |
SMRT | 433,876 | $1,036,964 | 0.00% | +204,166 | +$487,957 | +88.88% |
GATO | 99,125 | $1,034,865 | 0.00% | +79,919 | +$834,354 | +416.11% |
EXFY | 691,658 | $1,030,570 | 0.00% | +368,268 | +$548,719 | +113.88% |
VLGEA | 38,926 | $1,028,036 | 0.00% | +7,414 | +$195,804 | +23.53% |
PHYS | 56,915 | $1,027,885 | 0.00% | -17,681 | -$319,319 | -23.70% |
IQI | 103,602 | $1,027,732 | 0.00% | - | - | - |
ACRE | 154,315 | $1,026,195 | 0.00% | +68,949 | +$458,511 | +80.77% |
SEVN | 80,083 | $1,015,452 | 0.00% | -59,473 | -$754,118 | -42.62% |
ACRS | 916,620 | $1,008,282 | 0.00% | +770,808 | +$847,889 | +528.63% |
MNTK | 174,987 | $997,426 | 0.00% | +88,141 | +$502,404 | +101.49% |
ILCG | 12,230 | $995,644 | 0.00% | -99,674 | -$8,114,460 | -89.07% |
SGHC | 307,253 | $992,427 | 0.00% | +195,032 | +$629,953 | +173.79% |
HDSN | 112,888 | $992,286 | 0.00% | +59,160 | +$520,016 | +110.11% |
APPS | 597,598 | $992,013 | 0.00% | +113,506 | +$188,420 | +23.45% |
TRC | 58,118 | $991,493 | 0.00% | +5,580 | +$95,195 | +10.62% |
BFLY | 1,175,215 | $988,121 | 0.00% | +1,034,890 | +$870,136 | +737.50% |
CENT | 25,638 | $987,063 | 0.00% | +10,839 | +$417,302 | +73.24% |
VTMX | 32,893 | $986,461 | 0.00% | +27,623 | +$828,414 | +524.16% |
RXT | 330,828 | $985,867 | 0.00% | -492,597 | -$1,467,939 | -59.82% |
BUL | 23,220 | $985,225 | 0.00% | - | - | - |
PEZ | 10,220 | $980,405 | 0.00% | +847 | +$81,253 | +9.04% |
DSP | 98,721 | $974,376 | 0.00% | +72,620 | +$716,759 | +278.23% |
FGEN | 1,091,512 | $973,956 | 0.00% | +990,343 | +$883,683 | +978.90% |
IPI | 41,418 | $970,424 | 0.00% | -5,089 | -$119,235 | -10.94% |
DCGO | 313,229 | $967,878 | 0.00% | -1,007,134 | -$3,112,044 | -76.28% |
FENY | 38,558 | $967,420 | 0.00% | -73,794 | -$1,851,491 | -65.68% |
FCBC | 26,169 | $964,066 | 0.00% | +9,537 | +$351,343 | +57.34% |
FMNB | 76,875 | $960,169 | 0.00% | +20,009 | +$249,912 | +35.19% |
ISMD | 27,614 | $956,273 | 0.00% | - | - | - |
IDMO | 23,134 | $955,434 | 0.00% | +23,134 | +$955,434 | Open |
TDV | 12,758 | $951,705 | 0.00% | +8,097 | +$604,009 | +173.72% |
QQXT | 10,799 | $950,744 | 0.00% | - | - | - |
UP | 503,017 | $950,702 | 0.00% | -568,926 | -$1,075,270 | -53.07% |
IMRX | 741,548 | $949,181 | 0.00% | +287,315 | +$367,763 | +63.25% |
BBDO | 457,562 | $947,153 | 0.00% | -67,154 | -$139,009 | -12.80% |
LYTS | 65,274 | $944,515 | 0.00% | +31,503 | +$455,848 | +93.28% |
LUMO | 406,611 | $943,338 | 0.00% | -1 | -$2 | -.00% |
HEWJ | 21,446 | $935,903 | 0.00% | -10,955 | -$478,076 | -33.81% |
RYAM | 171,533 | $933,140 | 0.00% | -86,584 | -$471,017 | -33.54% |
TCBX | 43,784 | $931,286 | 0.00% | +43,784 | +$931,286 | Open |
AVD | 108,262 | $931,053 | 0.00% | -87,393 | -$751,580 | -44.67% |
PDSB | 317,460 | $930,158 | 0.00% | +226,986 | +$665,069 | +250.89% |
BINC | 17,774 | $927,803 | 0.00% | -2,563 | -$133,789 | -12.60% |
RNW | 148,550 | $926,952 | 0.00% | -37,456 | -$233,725 | -20.14% |
JPST | 18,356 | $926,427 | 0.00% | -10,169 | -$513,229 | -35.65% |
VEGI | 25,810 | $923,626 | 0.00% | -8,961 | -$320,675 | -25.77% |
QYLD | 51,842 | $916,048 | 0.00% | -378,611 | -$6,690,056 | -87.96% |
QTAP | 26,200 | $914,118 | 0.00% | +9,930 | +$346,458 | +61.03% |
MERC | 106,997 | $913,754 | 0.00% | -271,435 | -$2,318,055 | -71.73% |
UIS | 221,187 | $913,502 | 0.00% | -5,818 | -$24,028 | -2.56% |
REAX | 224,807 | $912,716 | 0.00% | +162,427 | +$659,454 | +260.38% |
CSAN | 93,581 | $911,479 | 0.00% | +45,098 | +$439,255 | +93.02% |
EVC | 447,612 | $908,652 | 0.00% | +334,701 | +$679,443 | +296.43% |
EAF | 931,106 | $903,173 | 0.00% | +473,082 | +$458,890 | +103.29% |
EDC | 27,585 | $900,926 | 0.00% | - | - | - |
IAGG | 18,037 | $900,407 | 0.00% | - | - | - |
MOFG | 40,034 | $900,365 | 0.00% | +3,375 | +$75,904 | +9.21% |
SEA | 50,000 | $899,735 | 0.00% | - | - | - |
EDOW | 26,863 | $899,105 | 0.00% | - | - | - |
HCM | 52,494 | $898,697 | 0.00% | -8,896 | -$152,300 | -14.49% |
SILC | 59,291 | $896,480 | 0.00% | +59,291 | +$896,480 | Open |
SGMT | 262,088 | $896,341 | 0.00% | +232,342 | +$794,610 | +781.09% |
HTZWW | 364,177 | $892,234 | 0.00% | +806 | +$1,975 | +0.22% |
USCA | 26,086 | $892,094 | 0.00% | +26,086 | +$892,094 | Open |
FELV | 31,160 | $889,930 | 0.00% | +31,160 | +$889,930 | Open |
MXI | 10,475 | $889,601 | 0.00% | -5,000 | -$424,631 | -32.31% |
IHAK | 19,322 | $887,846 | 0.00% | -9,014 | -$414,193 | -31.81% |
DON | 18,976 | $887,508 | 0.00% | -2,801 | -$131,003 | -12.86% |
REI | 524,411 | $886,255 | 0.00% | +358,230 | +$605,409 | +215.57% |
PWOD | 43,096 | $885,623 | 0.00% | +43,096 | +$885,623 | Open |
CLOV | 716,329 | $881,085 | 0.00% | -480,502 | -$591,017 | -40.15% |
LSEA | 95,206 | $874,943 | 0.00% | +27,771 | +$255,215 | +41.18% |
CLAR | 129,511 | $871,609 | 0.00% | +9,604 | +$64,635 | +8.01% |
WLDN | 30,205 | $871,414 | 0.00% | +13,413 | +$386,965 | +79.88% |
LTPZ | 16,000 | $865,120 | 0.00% | -1,600 | -$86,512 | -9.09% |
SIL | 27,644 | $862,216 | 0.00% | -8,696 | -$271,228 | -23.93% |
FLAX | 37,867 | $861,160 | 0.00% | -1,600 | -$36,387 | -4.05% |
MEC | 51,545 | $858,740 | 0.00% | +51,545 | +$858,740 | Open |
BGSF | 100,415 | $858,548 | 0.00% | -32,678 | -$279,397 | -24.55% |
CRON | 367,391 | $856,021 | 0.00% | +6,874 | +$16,016 | +1.91% |
ATEK | 75,000 | $854,250 | 0.00% | -24,000 | -$273,360 | -24.24% |
CBUS | 86,676 | $853,759 | 0.00% | -9,212 | -$90,738 | -9.61% |
MNR | 44,844 | $852,933 | 0.00% | -354,522 | -$6,743,008 | -88.77% |
CVLY | 35,478 | $852,891 | 0.00% | +26,094 | +$627,300 | +278.07% |
INTT | 86,309 | $852,733 | 0.00% | +45,163 | +$446,210 | +109.76% |
CGC | 132,039 | $851,652 | 0.00% | -115,172 | -$742,859 | -46.59% |
CGGR | 25,893 | $851,621 | 0.00% | +25,893 | +$851,621 | Open |
OUSA | 17,151 | $851,036 | 0.00% | - | - | - |
RDDT | 13,297 | $849,545 | 0.00% | +13,297 | +$849,545 | Open |
ESGG | 5,157 | $848,151 | 0.00% | -700 | -$115,126 | -11.95% |
SMLV | 7,702 | $847,362 | 0.00% | - | - | - |
LE | 61,899 | $841,207 | 0.00% | +29,510 | +$401,041 | +91.11% |
SMBC | 18,667 | $840,202 | 0.00% | +12,182 | +$548,312 | +187.85% |
XSLV | 19,195 | $838,023 | 0.00% | +6,339 | +$276,751 | +49.31% |
FLGB | 31,853 | $837,415 | 0.00% | +31,853 | +$837,415 | Open |
OLPX | 541,808 | $834,384 | 0.00% | -154,581 | -$238,055 | -22.20% |
NUMG | 19,953 | $834,235 | 0.00% | - | - | - |
FTXG | 35,508 | $833,369 | 0.00% | -5,418 | -$127,160 | -13.24% |
AGS | 72,400 | $832,600 | 0.00% | +7,587 | +$87,251 | +11.71% |
ILPT | 225,546 | $830,009 | 0.00% | -319,207 | -$1,174,682 | -58.60% |
BFC | 10,031 | $828,460 | 0.00% | +4,329 | +$357,532 | +75.92% |
USD | 5,951 | $827,903 | 0.00% | +93 | +$12,938 | +1.59% |
MCBC | 56,631 | $826,813 | 0.00% | -100,283 | -$1,464,132 | -63.91% |
HDGE | 40,000 | $824,400 | 0.00% | - | - | - |
CERT | 59,510 | $824,214 | 0.00% | +22,967 | +$318,093 | +62.85% |
JSPR | 36,201 | $821,763 | 0.00% | +36,201 | +$821,763 | Open |
LUNA | 256,369 | $820,381 | 0.00% | +256,369 | +$820,381 | Open |
CIG.C | 344,673 | $820,322 | 0.00% | -25,577 | -$60,873 | -6.91% |
XNTK | 4,198 | $819,660 | 0.00% | - | - | - |
GBDC | 52,130 | $818,962 | 0.00% | +52,130 | +$818,962 | Open |
PWFL | 178,813 | $817,175 | 0.00% | -58,562 | -$267,628 | -24.67% |
OB | 163,763 | $815,540 | 0.00% | +91,338 | +$454,863 | +126.11% |
EWG | 26,629 | $815,380 | 0.00% | +607 | +$18,586 | +2.33% |
RBBN | 247,664 | $814,815 | 0.00% | +60,624 | +$199,453 | +32.41% |
CGEN | 483,927 | $812,997 | 0.00% | +376,984 | +$633,333 | +352.51% |
BITO | 36,072 | $811,981 | 0.00% | - | - | - |
AFYA | 45,935 | $810,753 | 0.00% | -8,879 | -$156,714 | -16.20% |
GLT | 582,449 | $809,604 | 0.00% | +482,249 | +$670,326 | +481.29% |
SMLR | 23,498 | $808,331 | 0.00% | +23,498 | +$808,331 | Open |
XBJL | 25,000 | $806,000 | 0.00% | +25,000 | +$806,000 | Open |
FLBR | 48,349 | $803,560 | 0.00% | -1,651 | -$27,440 | -3.30% |
CAN | 803,290 | $803,129 | 0.00% | +15,655 | +$15,652 | +1.99% |
MLAB | 9,230 | $800,887 | 0.00% | +1,254 | +$108,810 | +15.72% |
LFMD | 116,444 | $798,806 | 0.00% | -257,703 | -$1,767,843 | -68.88% |
DHX | 381,856 | $798,079 | 0.00% | +45,969 | +$96,075 | +13.69% |
EMCR | 26,721 | $796,836 | 0.00% | +19,494 | +$581,323 | +269.74% |
NVEC | 10,657 | $795,971 | 0.00% | +10,657 | +$795,971 | Open |
XMHQ | 8,170 | $792,735 | 0.00% | +2,627 | +$254,898 | +47.39% |
GSSC | 12,509 | $792,505 | 0.00% | -384,063 | -$24,332,235 | -96.85% |
RKT | 57,492 | $787,640 | 0.00% | +9,801 | +$134,274 | +20.55% |
SSYS | 93,857 | $787,460 | 0.00% | +93,857 | +$787,460 | Open |
JOET | 22,918 | $786,814 | 0.00% | - | - | - |
LXFR | 67,732 | $785,014 | 0.00% | -2,578 | -$29,879 | -3.67% |
LRGE | 11,196 | $781,664 | 0.00% | - | - | - |
MVST | 1,712,956 | $781,279 | 0.00% | +1,152,352 | +$525,588 | +205.56% |
SLQT | 282,932 | $780,892 | 0.00% | +20,416 | +$56,348 | +7.78% |
RWK | 7,104 | $779,903 | 0.00% | - | - | - |
RPG | 20,901 | $778,771 | 0.00% | -9,326 | -$347,487 | -30.85% |
CAPL | 39,190 | $777,922 | 0.00% | +596 | +$11,831 | +1.54% |
CGCP | 35,000 | $777,700 | 0.00% | +35,000 | +$777,700 | Open |
USFR | 15,444 | $776,988 | 0.00% | +15,444 | +$776,988 | Open |
CWI | 27,395 | $775,552 | 0.00% | -7,064 | -$199,982 | -20.50% |
BBAR | 83,695 | $774,179 | 0.00% | -87,601 | -$810,309 | -51.14% |
PRTS | 774,037 | $774,037 | 0.00% | +294,524 | +$294,524 | +61.42% |
FCG | 29,395 | $772,501 | 0.00% | -5,249 | -$137,944 | -15.15% |
PIN | 26,391 | $771,409 | 0.00% | +13,195 | +$385,690 | +99.99% |
CCNE | 37,791 | $771,314 | 0.00% | +8,677 | +$177,098 | +29.80% |
SHRY | 20,343 | $770,788 | 0.00% | +20,343 | +$770,788 | Open |
GBTG | 116,767 | $770,662 | 0.00% | +116,767 | +$770,662 | Open |
TTSH | 111,107 | $769,972 | 0.00% | +32,215 | +$223,250 | +40.83% |
ZYXI | 82,612 | $769,944 | 0.00% | -219 | -$2,041 | -0.26% |
EQWL | 8,102 | $765,639 | 0.00% | - | - | - |
MTRX | 76,955 | $764,163 | 0.00% | -159,260 | -$1,581,452 | -67.42% |
IMCV | 10,780 | $757,187 | 0.00% | -10,369 | -$728,319 | -49.03% |
CSV | 28,202 | $756,942 | 0.00% | +4,935 | +$132,455 | +21.21% |
SPEM | 20,090 | $756,790 | 0.00% | -3,104 | -$116,928 | -13.38% |
BTCW | 11,773 | $749,469 | 0.00% | +11,773 | +$749,469 | Open |
SEER | 445,686 | $748,752 | 0.00% | +306,987 | +$515,738 | +221.33% |
KOD | 318,229 | $747,838 | 0.00% | -34,251 | -$80,490 | -9.72% |
FET | 44,316 | $747,168 | 0.00% | +6,937 | +$116,958 | +18.56% |
SRAD | 66,729 | $746,030 | 0.00% | +15,542 | +$173,760 | +30.36% |
SPHD | 16,698 | $741,892 | 0.00% | +8,461 | +$375,922 | +102.72% |
SKIN | 386,293 | $741,683 | 0.00% | -97,965 | -$188,093 | -20.23% |
ACTG | 148,013 | $741,545 | 0.00% | -48,539 | -$243,180 | -24.70% |
RCEL | 93,506 | $740,568 | 0.00% | +12,601 | +$99,800 | +15.58% |
QRTEA | 1,172,538 | $738,699 | 0.00% | -733,700 | -$462,231 | -38.49% |
FNDX | 11,012 | $737,584 | 0.00% | +11,012 | +$737,584 | Open |
WEAV | 81,632 | $736,321 | 0.00% | -4,797 | -$43,269 | -5.55% |
ME | 1,880,316 | $735,580 | 0.00% | +1,527,428 | +$597,530 | +432.84% |
EBTC | 29,563 | $735,527 | 0.00% | +3,803 | +$94,619 | +14.76% |
EGAN | 116,256 | $733,575 | 0.00% | +10,985 | +$69,315 | +10.43% |
AVIR | 221,342 | $732,642 | 0.00% | +14,273 | +$47,244 | +6.89% |
IGRO | 10,856 | $731,694 | 0.00% | +10,856 | +$731,694 | Open |
XBOC | 25,000 | $731,500 | 0.00% | - | - | - |
OUSM | 17,612 | $726,143 | 0.00% | - | - | - |
VUZI | 537,783 | $726,007 | 0.00% | +333,957 | +$450,842 | +163.84% |
CMT | 45,504 | $725,334 | 0.00% | -21,164 | -$337,354 | -31.75% |
KEN | 29,470 | $723,489 | 0.00% | -94,439 | -$2,318,477 | -76.22% |
TELA | 153,749 | $722,620 | 0.00% | +141,140 | +$663,358 | +1,119.36% |
MNSB | 40,704 | $721,682 | 0.00% | +40,704 | +$721,682 | Open |
LEGH | 31,390 | $720,087 | 0.00% | +31,390 | +$720,087 | Open |
DEEP | 21,029 | $719,928 | 0.00% | - | - | - |
TYO | 50,000 | $719,500 | 0.00% | - | - | - |
JPRE | 16,261 | $717,110 | 0.00% | - | - | - |
GRTS | 1,159,891 | $716,697 | 0.00% | +683,093 | +$422,083 | +143.27% |
NXTE | 21,778 | $716,679 | 0.00% | -1,446 | -$47,586 | -6.23% |
EU | 181,859 | $716,524 | 0.00% | +19,004 | +$74,876 | +11.67% |
CBNK | 34,774 | $712,867 | 0.00% | -86 | -$1,763 | -0.25% |
APLT | 152,449 | $711,937 | 0.00% | -562,759 | -$2,628,085 | -78.68% |
XERS | 315,664 | $710,244 | 0.00% | +64,216 | +$144,486 | +25.54% |
EES | 15,029 | $708,317 | 0.00% | - | - | - |
FNGU | 1,591 | $708,170 | 0.00% | +1,591 | +$708,170 | Open |
GENC | 36,606 | $707,960 | 0.00% | +16,883 | +$326,517 | +85.60% |
BBEM | 13,497 | $707,094 | 0.00% | -14,023 | -$734,651 | -50.96% |
AVNW | 24,630 | $706,635 | 0.00% | +2,237 | +$64,180 | +9.99% |
DESP | 53,320 | $705,424 | 0.00% | -43,613 | -$577,000 | -44.99% |
JSMD | 10,599 | $705,045 | 0.00% | - | - | - |
RSPG | 8,730 | $703,900 | 0.00% | +8,730 | +$703,900 | Open |
DGICA | 54,461 | $701,458 | 0.00% | +8,918 | +$114,864 | +19.58% |
BTMD | 93,690 | $699,864 | 0.00% | +39,358 | +$294,004 | +72.44% |
MAXN | 819,601 | $699,120 | 0.00% | +53,223 | +$45,399 | +6.94% |
AIEQ | 19,241 | $698,448 | 0.00% | +19,241 | +$698,448 | Open |
TEO | 96,357 | $696,661 | 0.00% | +17,955 | +$129,815 | +22.90% |
ORGO | 247,950 | $694,260 | 0.00% | +61,083 | +$171,032 | +32.69% |
AAOI | 83,692 | $693,807 | 0.00% | -187,345 | -$1,553,090 | -69.12% |
MAGS | 15,366 | $693,160 | 0.00% | -4,876 | -$219,956 | -24.09% |
CTXR | 1,186,559 | $692,594 | 0.00% | +1,099,074 | +$641,529 | +1,256.30% |
XXCH | 24,900 | $691,749 | 0.00% | +24,900 | +$691,749 | Open |
QUAD | 126,722 | $690,635 | 0.00% | +51,319 | +$279,689 | +68.06% |
PKE | 50,278 | $687,803 | 0.00% | +38,384 | +$525,093 | +322.72% |
KWT | 22,047 | $687,622 | 0.00% | +12,288 | +$383,249 | +125.91% |
SKYX | 721,540 | $685,463 | 0.00% | +707,641 | +$672,259 | +5,091.31% |
EVGO | 278,570 | $682,497 | 0.00% | +114,858 | +$281,402 | +70.16% |
CLPT | 126,584 | $682,288 | 0.00% | +80,297 | +$432,801 | +173.48% |
TNYA | 219,983 | $681,947 | 0.00% | +137,871 | +$427,400 | +167.91% |
MRNS | 582,097 | $681,053 | 0.00% | +445,780 | +$521,563 | +327.02% |
HMST | 59,635 | $679,839 | 0.00% | -68,002 | -$775,223 | -53.28% |
BBW | 26,722 | $675,265 | 0.00% | -80,257 | -$2,028,094 | -75.02% |
FNLC | 27,140 | $674,429 | 0.00% | +3,690 | +$91,697 | +15.74% |
GEVO | 1,207,314 | $672,715 | 0.00% | +269,947 | +$150,414 | +28.80% |
LCTU | 11,307 | $671,718 | 0.00% | -30,196 | -$1,793,863 | -72.76% |
NWPX | 19,682 | $668,598 | 0.00% | +2,003 | +$68,042 | +11.33% |
BVS | 116,205 | $668,179 | 0.00% | -98,124 | -$564,213 | -45.78% |
QARP | 13,537 | $666,795 | 0.00% | -8,663 | -$426,715 | -39.02% |
TLRY | 401,276 | $666,118 | 0.00% | -1,292,229 | -$2,145,100 | -76.31% |
MLYS | 56,823 | $664,829 | 0.00% | +7,532 | +$88,124 | +15.28% |
HLAL | 13,125 | $664,519 | 0.00% | +13,125 | +$664,519 | Open |
PSTL | 49,829 | $664,221 | 0.00% | +15,887 | +$211,774 | +46.81% |
BHB | 24,684 | $663,506 | 0.00% | -1,275 | -$34,272 | -4.91% |
ORGN | 733,978 | $661,534 | 0.00% | +659,104 | +$594,050 | +880.28% |
OABI | 176,104 | $660,390 | 0.00% | +14,315 | +$53,681 | +8.85% |
AAN | 66,042 | $659,099 | 0.00% | -12,468 | -$124,431 | -15.88% |
USLM | 9,385 | $657,288 | 0.00% | -31,000 | -$2,171,116 | -76.76% |
FFTY | 23,667 | $657,233 | 0.00% | -13,377 | -$371,479 | -36.11% |
TRUE | 209,858 | $656,856 | 0.00% | +39,055 | +$122,242 | +22.87% |
BARK | 362,496 | $656,118 | 0.00% | +144,677 | +$261,865 | +66.42% |
PBYI | 200,584 | $653,904 | 0.00% | -249,996 | -$814,987 | -55.48% |
ICVT | 8,244 | $648,226 | 0.00% | +8,244 | +$648,226 | Open |
VNET | 308,683 | $646,691 | 0.00% | +308,683 | +$646,691 | Open |
CFO | 10,049 | $645,749 | 0.00% | - | - | - |
PSCE | 12,275 | $645,542 | 0.00% | +12,275 | +$645,542 | Open |
CNTY | 232,978 | $645,349 | 0.00% | +165,227 | +$457,679 | +243.87% |
PLCE | 79,271 | $645,266 | 0.00% | +69,128 | +$562,702 | +681.53% |
BCOV | 271,632 | $643,768 | 0.00% | +54,476 | +$129,108 | +25.09% |
IBTK | 33,377 | $643,342 | 0.00% | - | - | - |
IMOS | 24,489 | $639,408 | 0.00% | +1,332 | +$34,779 | +5.75% |
FDV | 25,624 | $636,608 | 0.00% | +25,624 | +$636,608 | Open |
XITK | 4,340 | $636,174 | 0.00% | +1,429 | +$209,468 | +49.09% |
FFNW | 29,955 | $632,949 | 0.00% | -36,205 | -$765,012 | -54.72% |
USVM | 8,111 | $630,306 | 0.00% | +8,111 | +$630,306 | Open |
KVHI | 135,246 | $628,894 | 0.00% | +97,369 | +$452,766 | +257.07% |
LXRX | 373,431 | $627,364 | 0.00% | +217,217 | +$364,925 | +139.05% |
MYFW | 36,787 | $625,379 | 0.00% | +15,773 | +$268,141 | +75.06% |
AMPS | 159,489 | $625,197 | 0.00% | -264,615 | -$1,037,291 | -62.39% |
BW | 430,974 | $624,912 | 0.00% | +356,099 | +$516,344 | +475.59% |
PPYA | 53,031 | $623,114 | 0.00% | +1 | +$12 | +0.00% |
NLOP | 25,307 | $623,058 | 0.00% | -28,407 | -$699,380 | -52.89% |
BDGS | 21,957 | $621,502 | 0.00% | +21,957 | +$621,502 | Open |
HNRG | 79,917 | $620,955 | 0.00% | +28,403 | +$220,691 | +55.14% |
SZNE | 16,884 | $618,461 | 0.00% | +452 | +$16,557 | +2.75% |
VFQY | 4,612 | $618,446 | 0.00% | - | - | - |
MZZ | 54,061 | $617,917 | 0.00% | +54,061 | +$617,917 | Open |
PXI | 13,043 | $617,722 | 0.00% | -16,712 | -$791,487 | -56.17% |
HOMZ | 14,423 | $616,689 | 0.00% | - | - | - |
IGEB | 13,892 | $616,249 | 0.00% | -5,458 | -$242,117 | -28.21% |
VLRS | 96,852 | $615,979 | 0.00% | +33,877 | +$215,458 | +53.79% |
PEY | 31,301 | $614,752 | 0.00% | -23,225 | -$456,139 | -42.59% |
WTI | 286,644 | $613,418 | 0.00% | -64,015 | -$136,992 | -18.26% |
KZR | 1,019,176 | $611,506 | 0.00% | +614,470 | +$368,682 | +151.83% |
BSMO | 24,623 | $611,143 | 0.00% | +24,623 | +$611,143 | Open |
CMRX | 695,607 | $609,352 | 0.00% | -463,874 | -$406,354 | -40.01% |
VTGN | 174,982 | $608,937 | 0.00% | +8,818 | +$30,687 | +5.31% |
ELD | 23,098 | $608,863 | 0.00% | - | - | - |
VIXM | 42,372 | $607,191 | 0.00% | +26,372 | +$377,911 | +164.83% |
FLCA | 17,980 | $602,075 | 0.00% | +17,980 | +$602,075 | Open |
EEMA | 8,304 | $601,874 | 0.00% | +8,304 | +$601,874 | Open |
MAMA | 89,282 | $601,761 | 0.00% | -138,108 | -$930,848 | -60.74% |
HLVX | 41,614 | $601,738 | 0.00% | +41,614 | +$601,738 | Open |
FREY | 353,801 | $601,462 | 0.00% | +353,801 | +$601,462 | Open |
PAC | 3,854 | $600,338 | 0.00% | +107 | +$16,667 | +2.86% |
VOXX | 189,943 | $600,220 | 0.00% | +189,943 | +$600,220 | Open |
FRBA | 46,550 | $593,047 | 0.00% | +18,563 | +$236,493 | +66.33% |
BRCC | 96,744 | $593,041 | 0.00% | +11,576 | +$70,961 | +13.59% |
CMF | 10,425 | $592,974 | 0.00% | -5,600 | -$318,528 | -34.95% |
UHAL | 9,596 | $592,361 | 0.00% | +4,982 | +$307,539 | +107.98% |
XMMO | 5,193 | $591,950 | 0.00% | +5,193 | +$591,950 | Open |
HUYA | 149,382 | $590,059 | 0.00% | -98,014 | -$387,155 | -39.62% |
NN | 72,706 | $589,646 | 0.00% | +41,659 | +$337,854 | +134.18% |
POWA | 7,564 | $587,572 | 0.00% | +2,018 | +$156,758 | +36.39% |
FRST | 55,987 | $586,744 | 0.00% | +25,840 | +$270,803 | +85.71% |
QQQJ | 21,005 | $585,409 | 0.00% | -19,983 | -$556,926 | -48.75% |
TG | 121,363 | $581,329 | 0.00% | -11,867 | -$56,843 | -8.91% |
LU | 244,768 | $580,100 | 0.00% | -152,323 | -$361,006 | -38.36% |
MYY | 28,300 | $579,989 | 0.00% | +28,300 | +$579,989 | Open |
ONTF | 96,316 | $578,859 | 0.00% | -46,593 | -$280,024 | -32.60% |
LSAF | 15,294 | $577,807 | 0.00% | - | - | - |
GXC | 8,434 | $577,307 | 0.00% | +109 | +$7,461 | +1.31% |
GSEU | 15,916 | $575,935 | 0.00% | +1,059 | +$38,321 | +7.13% |
ULH | 14,155 | $574,551 | 0.00% | +6,459 | +$262,171 | +83.93% |
CBAN | 46,897 | $574,488 | 0.00% | +1,679 | +$20,568 | +3.71% |
AOMR | 43,762 | $573,282 | 0.00% | -7,229 | -$94,700 | -14.18% |
PSNY | 727,908 | $572,572 | 0.00% | +665,080 | +$523,152 | +1,058.57% |
EAPR | 22,143 | $572,507 | 0.00% | +22,143 | +$572,507 | Open |
MVBF | 30,629 | $570,925 | 0.00% | +3,859 | +$71,932 | +14.42% |
SH | 50,000 | $570,500 | 0.00% | - | - | - |
LINC | 47,997 | $569,244 | 0.00% | +29,419 | +$348,909 | +158.35% |
MGTX | 135,070 | $568,645 | 0.00% | +80,674 | +$339,638 | +148.31% |
SHIP | 57,529 | $567,811 | 0.00% | +10,779 | +$106,389 | +23.06% |
CGNT | 74,235 | $567,155 | 0.00% | +44,286 | +$338,345 | +147.87% |
IBUY | 10,270 | $565,346 | 0.00% | -13,481 | -$742,106 | -56.76% |
MURA | 179,607 | $563,966 | 0.00% | +111,989 | +$351,645 | +165.62% |
FREL | 22,236 | $563,460 | 0.00% | -85,861 | -$2,175,718 | -79.43% |
IVAC | 145,925 | $563,271 | 0.00% | +106,570 | +$411,360 | +270.79% |
WF | 17,563 | $562,719 | 0.00% | +17,563 | +$562,719 | Open |
NULC | 12,792 | $560,703 | 0.00% | - | - | - |
FMAG | 18,814 | $558,211 | 0.00% | +18,814 | +$558,211 | Open |
GEF.B | 8,880 | $554,911 | 0.00% | +3,987 | +$249,148 | +81.48% |
LPSN | 952,312 | $552,817 | 0.00% | +572,516 | +$332,346 | +150.74% |
VIRC | 39,581 | $551,759 | 0.00% | -42,578 | -$593,537 | -51.82% |
FCCO | 31,949 | $551,120 | 0.00% | +31,949 | +$551,120 | Open |
VRA | 87,832 | $549,828 | 0.00% | -45,368 | -$284,004 | -34.06% |
MYPS | 264,937 | $548,420 | 0.00% | +6,704 | +$13,877 | +2.60% |
MMTM | 2,255 | $547,772 | 0.00% | - | - | - |
VSMV | 12,053 | $547,688 | 0.00% | - | - | - |
NRIM | 9,497 | $547,407 | 0.00% | +9,497 | +$547,407 | Open |
DLTH | 148,198 | $546,851 | 0.00% | +105,334 | +$388,682 | +245.74% |
ORN | 57,490 | $546,730 | 0.00% | -207,607 | -$1,974,343 | -78.31% |
CVRX | 45,480 | $545,305 | 0.00% | -31,210 | -$374,208 | -40.70% |
MVIS | 512,097 | $542,823 | 0.00% | +154,352 | +$163,613 | +43.15% |
PLX | 461,958 | $540,491 | 0.00% | +369,534 | +$432,355 | +399.82% |
SGC | 28,525 | $539,408 | 0.00% | -53,318 | -$1,008,243 | -65.15% |
CTEX | 25,000 | $538,923 | 0.00% | - | - | - |
SMMD | 8,591 | $537,797 | 0.00% | -6,371 | -$398,825 | -42.58% |
BRBS | 205,146 | $535,431 | 0.00% | +144,940 | +$378,293 | +240.74% |
ONLN | 13,166 | $535,198 | 0.00% | +4,371 | +$177,681 | +49.70% |
RELL | 44,912 | $534,004 | 0.00% | +1,998 | +$23,756 | +4.66% |
CSQ | 31,646 | $532,919 | 0.00% | - | - | - |
GPMT | 179,336 | $532,628 | 0.00% | +9,098 | +$27,021 | +5.34% |
JPSE | 12,185 | $531,266 | 0.00% | -30,022 | -$1,308,959 | -71.13% |
CNYA | 20,937 | $530,334 | 0.00% | +20,937 | +$530,334 | Open |
FSTR | 24,619 | $529,801 | 0.00% | -61,650 | -$1,326,708 | -71.46% |
PHI | 21,559 | $529,489 | 0.00% | +11,719 | +$287,819 | +119.10% |
PGEN | 334,925 | $529,182 | 0.00% | +50,489 | +$79,773 | +17.75% |
WNEB | 76,769 | $528,171 | 0.00% | -51,859 | -$356,790 | -40.32% |
FRPH | 18,500 | $527,620 | 0.00% | +18,500 | +$527,620 | Open |
RLGT | 92,470 | $526,154 | 0.00% | +6,351 | +$36,137 | +7.37% |
GVIP | 4,754 | $525,628 | 0.00% | -46 | -$5,086 | -0.96% |
QQQD | 25,000 | $525,000 | 0.00% | +25,000 | +$525,000 | Open |
FOSL | 364,028 | $524,200 | 0.00% | +239,210 | +$344,462 | +191.65% |
NODK | 34,252 | $524,056 | 0.00% | +3,517 | +$53,810 | +11.44% |
VIST | 11,507 | $523,338 | 0.00% | -36,827 | -$1,674,892 | -76.19% |
USAP | 19,028 | $520,987 | 0.00% | -53,862 | -$1,474,742 | -73.89% |
GWH | 636,475 | $520,573 | 0.00% | +475,903 | +$389,241 | +296.38% |
SUPV | 76,236 | $516,880 | 0.00% | -96,292 | -$652,860 | -55.81% |
RGTI | 482,666 | $516,453 | 0.00% | -476,345 | -$509,689 | -49.67% |
BGFV | 173,679 | $514,090 | 0.00% | +131,560 | +$389,418 | +312.35% |
QQQU | 15,000 | $513,900 | 0.00% | +15,000 | +$513,900 | Open |
VMO | 50,962 | $513,697 | 0.00% | - | - | - |
MTAL | 37,500 | $513,375 | 0.00% | -14,270 | -$195,356 | -27.56% |
GILT | 114,790 | $513,111 | 0.00% | +13,835 | +$61,842 | +13.70% |
DFAU | 13,650 | $511,739 | 0.00% | -8,506 | -$318,890 | -38.39% |
MITT | 77,031 | $511,486 | 0.00% | -191,804 | -$1,273,579 | -71.35% |
VINC | 631,421 | $511,451 | 0.00% | -69 | -$56 | -0.01% |
BSAC | 27,106 | $510,406 | 0.00% | -182,111 | -$3,429,150 | -87.04% |
CMPS | 84,415 | $509,867 | 0.00% | +84,415 | +$509,867 | Open |
FDLO | 8,893 | $507,258 | 0.00% | +8,893 | +$507,258 | Open |
ARAY | 278,402 | $506,692 | 0.00% | +75,447 | +$137,314 | +37.17% |
LYEL | 349,017 | $506,075 | 0.00% | -76,658 | -$111,154 | -18.01% |
WLFC | 7,260 | $503,118 | 0.00% | +7,260 | +$503,118 | Open |
PACK | 78,227 | $503,000 | 0.00% | -59,400 | -$381,942 | -43.16% |
TASK | 37,666 | $501,334 | 0.00% | -320,091 | -$4,260,411 | -89.47% |
MNMD | 69,514 | $501,196 | 0.00% | -338,486 | -$2,440,484 | -82.96% |
GRVY | 6,201 | $500,731 | 0.00% | +726 | +$58,625 | +13.26% |
LIT | 12,900 | $500,649 | 0.00% | +2,142 | +$83,131 | +19.91% |
RSVR | 63,304 | $500,102 | 0.00% | +30,722 | +$242,704 | +94.29% |
AMTX | 165,017 | $496,701 | 0.00% | -99,282 | -$298,839 | -37.56% |
RPV | 5,949 | $496,266 | 0.00% | +5,949 | +$496,266 | Open |
DFUV | 12,565 | $493,428 | 0.00% | +12,565 | +$493,428 | Open |
EQRR | 8,450 | $492,387 | 0.00% | -14,929 | -$869,923 | -63.86% |
BCAB | 358,920 | $491,720 | 0.00% | +311,736 | +$427,078 | +660.68% |
RUSHB | 12,514 | $491,049 | 0.00% | +39 | +$1,530 | +0.31% |
PHO | 7,536 | $489,162 | 0.00% | +7,536 | +$489,162 | Open |
NAMS | 25,387 | $487,684 | 0.00% | -1,258,068 | -$24,167,486 | -98.02% |
PCYO | 50,971 | $486,773 | 0.00% | +9,708 | +$92,711 | +23.53% |
ABUS | 157,329 | $486,147 | 0.00% | -17,376 | -$53,692 | -9.95% |
NVX | 271,363 | $485,740 | 0.00% | +271,363 | +$485,740 | Open |
LWAY | 37,854 | $483,396 | 0.00% | +4,040 | +$51,591 | +11.95% |
MCRB | 666,951 | $482,739 | 0.00% | -397,186 | -$287,483 | -37.32% |
SPFI | 17,878 | $482,706 | 0.00% | +2,030 | +$54,810 | +12.81% |
BLES | 13,214 | $482,443 | 0.00% | +13,214 | +$482,443 | Open |
ANTX | 224,185 | $481,998 | 0.00% | +195,815 | +$421,002 | +690.22% |
EGHT | 216,456 | $480,532 | 0.00% | -130,416 | -$289,524 | -37.60% |
CVSE | 7,481 | $480,407 | 0.00% | -3,287 | -$211,081 | -30.53% |
GTHX | 210,623 | $480,220 | 0.00% | -237,338 | -$541,131 | -52.98% |
SGMO | 1,333,454 | $477,777 | 0.00% | +700,826 | +$251,106 | +110.78% |
BLFY | 52,559 | $476,710 | 0.00% | +21,085 | +$191,241 | +66.99% |
EFIV | 8,965 | $476,042 | 0.00% | +155 | +$8,231 | +1.76% |
NGNE | 13,055 | $475,071 | 0.00% | -61,032 | -$2,220,954 | -82.38% |
TRDA | 33,302 | $474,554 | 0.00% | +15,979 | +$227,701 | +92.24% |
THRD | 36,312 | $472,056 | 0.00% | -31,571 | -$410,423 | -46.51% |
TH | 54,197 | $472,056 | 0.00% | -27,850 | -$242,574 | -33.94% |
HEAR | 32,809 | $470,481 | 0.00% | -47,121 | -$675,715 | -58.95% |
GAU | 272,866 | $469,330 | 0.00% | +217,763 | +$374,552 | +395.19% |
HOFT | 32,351 | $468,442 | 0.00% | -3,284 | -$47,552 | -9.22% |
SWIM | 154,592 | $468,414 | 0.00% | +34,663 | +$105,029 | +28.90% |
RBB | 24,860 | $467,617 | 0.00% | +14,168 | +$266,500 | +132.51% |
KYTX | 62,290 | $467,175 | 0.00% | +62,290 | +$467,175 | Open |
CUTR | 309,231 | $466,939 | 0.00% | +208,896 | +$315,433 | +208.20% |
FYT | 9,021 | $466,848 | 0.00% | - | - | - |
IWLG | 10,430 | $464,614 | 0.00% | - | - | - |
UONE | 233,353 | $464,372 | 0.00% | +233,353 | +$464,372 | Open |
RBCAA | 8,656 | $464,048 | 0.00% | +3,887 | +$208,382 | +81.51% |
JAKK | 25,851 | $462,991 | 0.00% | +5,094 | +$91,234 | +24.54% |
PEBK | 15,779 | $460,747 | 0.00% | +15,779 | +$460,747 | Open |
BRW | 65,274 | $459,529 | 0.00% | -600 | -$4,224 | -0.91% |
BWFG | 18,108 | $459,400 | 0.00% | +4,351 | +$110,385 | +31.63% |
FDEV | 16,820 | $456,999 | 0.00% | -20,404 | -$554,377 | -54.81% |
PSCD | 4,515 | $454,868 | 0.00% | - | - | - |
SES | 361,915 | $452,394 | 0.00% | +253,809 | +$317,261 | +234.78% |
ACB | 97,861 | $452,118 | 0.00% | +97,861 | +$452,118 | Open |
BFIN | 43,924 | $451,978 | 0.00% | -12,695 | -$130,632 | -22.42% |
IKNA | 273,834 | $451,826 | 0.00% | +201,237 | +$332,041 | +277.20% |
AIP | 59,984 | $450,480 | 0.00% | -101,420 | -$761,664 | -62.84% |
BWB | 38,713 | $449,458 | 0.00% | +11,728 | +$136,162 | +43.46% |
RFV | 4,014 | $448,406 | 0.00% | - | - | - |
RMNI | 145,289 | $446,037 | 0.00% | +13,858 | +$42,544 | +10.54% |
BMEA | 98,563 | $443,534 | 0.00% | -249,401 | -$1,122,305 | -71.67% |
VEON | 17,079 | $443,029 | 0.00% | - | - | - |
EGRX | 79,093 | $442,921 | 0.00% | -98,714 | -$552,798 | -55.52% |
FSBC | 18,705 | $442,373 | 0.00% | +8,898 | +$210,438 | +90.73% |
HIVE | 143,559 | $442,162 | 0.00% | +143,559 | +$442,162 | Open |
AMPY | 65,180 | $441,920 | 0.00% | +14,853 | +$100,703 | +29.51% |
OMFL | 8,360 | $438,816 | 0.00% | -13,178 | -$691,713 | -61.18% |
FIW | 4,380 | $437,912 | 0.00% | +584 | +$58,388 | +15.38% |
SKYT | 57,225 | $437,771 | 0.00% | +17,224 | +$131,764 | +43.06% |
III | 148,516 | $436,637 | 0.00% | +32,437 | +$95,365 | +27.94% |
PFIX | 9,100 | $435,435 | 0.00% | -25,000 | -$1,196,250 | -73.31% |
VERI | 191,831 | $433,538 | 0.00% | +147,117 | +$332,484 | +329.02% |
DSX | 151,416 | $433,050 | 0.00% | +110,355 | +$315,615 | +268.76% |
IBEX | 26,648 | $431,165 | 0.00% | -1,124 | -$18,186 | -4.05% |
XJR | 11,380 | $430,973 | 0.00% | -622 | -$23,556 | -5.18% |
LXEO | 26,853 | $430,722 | 0.00% | +3,294 | +$52,836 | +13.98% |
NGS | 21,325 | $429,059 | 0.00% | -64,378 | -$1,295,285 | -75.12% |
PXF | 8,728 | $424,879 | 0.00% | +8,728 | +$424,879 | Open |
QUIK | 40,880 | $424,743 | 0.00% | -158,970 | -$1,651,698 | -79.54% |
DTC | 185,320 | $422,530 | 0.00% | +101,964 | +$232,478 | +122.32% |
FANH | 212,224 | $422,326 | 0.00% | -934,710 | -$1,860,073 | -81.50% |
KLXE | 85,209 | $421,785 | 0.00% | +85,209 | +$421,785 | Open |
LOMA | 62,132 | $420,012 | 0.00% | -7,252 | -$49,024 | -10.45% |
IWL | 3,134 | $419,799 | 0.00% | -8,025 | -$1,074,949 | -71.92% |
NETL | 17,895 | $418,118 | 0.00% | - | - | - |
COMT | 15,306 | $418,007 | 0.00% | +15,306 | +$418,007 | Open |
ENFN | 49,029 | $417,727 | 0.00% | -5,391 | -$45,931 | -9.91% |
BCBP | 39,295 | $417,706 | 0.00% | -5,284 | -$56,169 | -11.85% |
VTHR | 1,741 | $417,144 | 0.00% | +1,741 | +$417,144 | Open |
BAER | 111,094 | $415,492 | 0.00% | +82,741 | +$309,451 | +291.82% |
NZAC | 12,010 | $414,105 | 0.00% | -1,790 | -$61,719 | -12.97% |
IBTE | 17,242 | $413,463 | 0.00% | -254,010 | -$6,091,160 | -93.64% |
CALB | 19,213 | $413,080 | 0.00% | -24,545 | -$527,718 | -56.09% |
NDLS | 260,061 | $410,896 | 0.00% | +78,714 | +$124,368 | +43.41% |
PRME | 79,367 | $407,946 | 0.00% | +41,187 | +$211,701 | +107.88% |
IBTL | 20,377 | $406,914 | 0.00% | -13,173 | -$263,056 | -39.26% |
PRCH | 267,964 | $404,626 | 0.00% | -874,271 | -$1,320,149 | -76.54% |
PKB | 5,963 | $404,351 | 0.00% | -6,068 | -$411,471 | -50.44% |
BLND | 171,013 | $403,591 | 0.00% | -1,559,775 | -$3,681,069 | -90.12% |
MIDE | 14,019 | $403,320 | 0.00% | +14,019 | +$403,320 | Open |
BLUE | 407,458 | $401,020 | 0.00% | -273,352 | -$269,033 | -40.15% |
FYX | 4,424 | $400,195 | 0.00% | - | - | - |
DOUG | 343,906 | $398,931 | 0.00% | -394,842 | -$458,017 | -53.45% |
PEXL | 8,136 | $398,807 | 0.00% | - | - | - |
DDWM | 11,698 | $398,434 | 0.00% | +11,698 | +$398,434 | Open |
IBMM | 15,284 | $398,072 | 0.00% | +15,284 | +$398,072 | Open |
FDLS | 13,455 | $397,864 | 0.00% | -103,697 | -$3,066,320 | -88.51% |
EWQ | 10,500 | $396,690 | 0.00% | +10,500 | +$396,690 | Open |
CMPO | 58,309 | $396,501 | 0.00% | +14,958 | +$101,714 | +34.50% |
BIRD | 792,640 | $396,320 | 0.00% | +596,890 | +$298,445 | +304.92% |
GWRS | 32,729 | $396,021 | 0.00% | +13,465 | +$162,927 | +69.90% |
SPLB | 17,548 | $395,707 | 0.00% | +17,548 | +$395,707 | Open |
BTAL | 20,105 | $394,460 | 0.00% | +447 | +$8,770 | +2.27% |
CAPR | 82,696 | $394,460 | 0.00% | -130,473 | -$622,356 | -61.21% |
IBMN | 14,883 | $394,176 | 0.00% | -8,746 | -$231,638 | -37.01% |
IBMO | 15,549 | $393,701 | 0.00% | -208 | -$5,267 | -1.32% |
IBMP | 15,741 | $393,682 | 0.00% | -182 | -$4,552 | -1.14% |
ISTR | 25,560 | $393,624 | 0.00% | -9,299 | -$143,205 | -26.68% |
OMGA | 190,107 | $393,521 | 0.00% | +168,039 | +$347,841 | +761.46% |
DFAS | 6,542 | $393,043 | 0.00% | -683 | -$41,035 | -9.45% |
SPXS | 50,006 | $392,547 | 0.00% | - | - | - |
GNTY | 12,443 | $392,452 | 0.00% | +3,978 | +$125,466 | +46.99% |
IBMQ | 15,669 | $392,038 | 0.00% | -152 | -$3,803 | -0.96% |
NVCT | 61,570 | $389,738 | 0.00% | +61,570 | +$389,738 | Open |
SOC | 25,799 | $388,791 | 0.00% | +25,799 | +$388,791 | Open |
PYXS | 117,248 | $388,091 | 0.00% | -219,443 | -$726,356 | -65.18% |
FEAM | 320,627 | $387,959 | 0.00% | +271,710 | +$328,769 | +555.45% |
ISHP | 12,876 | $386,280 | 0.00% | +5 | +$150 | +0.04% |
CDZI | 124,563 | $384,900 | 0.00% | +19,603 | +$60,573 | +18.68% |
CVV | 98,896 | $384,705 | 0.00% | +64,567 | +$251,166 | +188.08% |
INSE | 42,022 | $384,501 | 0.00% | +276 | +$2,525 | +0.66% |
HBT | 18,813 | $384,161 | 0.00% | +8,515 | +$173,876 | +82.69% |
WW | 327,610 | $383,304 | 0.00% | +29,351 | +$34,341 | +9.84% |
RNGR | 36,128 | $380,067 | 0.00% | +25,791 | +$271,321 | +249.50% |
RNWWW | 690,436 | $379,740 | 0.00% | - | - | - |
ONEQ | 5,426 | $379,440 | 0.00% | +5,426 | +$379,440 | Open |
SPVU | 7,878 | $377,145 | 0.00% | - | - | - |
URG | 269,198 | $376,877 | 0.00% | -1,706,842 | -$2,389,579 | -86.38% |
VOR | 375,342 | $375,342 | 0.00% | +282,171 | +$282,171 | +302.85% |
CTOS | 85,711 | $372,843 | 0.00% | +24,144 | +$105,026 | +39.22% |
ULBI | 35,040 | $372,125 | 0.00% | -3,952 | -$41,970 | -10.14% |
BMVP | 8,449 | $371,959 | 0.00% | - | - | - |
CELC | 22,633 | $370,729 | 0.00% | +22,633 | +$370,729 | Open |
HBB | 21,507 | $369,705 | 0.00% | -30,205 | -$519,224 | -58.41% |
FUNC | 18,104 | $369,684 | 0.00% | -4,119 | -$84,110 | -18.53% |
IWFG | 8,095 | $369,535 | 0.00% | - | - | - |
ALTO | 255,558 | $369,281 | 0.00% | -184,299 | -$266,312 | -41.90% |
HRTG | 52,101 | $368,875 | 0.00% | -173,892 | -$1,231,155 | -76.95% |
VFVA | 3,261 | $368,721 | 0.00% | - | - | - |
OMER | 90,506 | $367,454 | 0.00% | +42,653 | +$173,171 | +89.13% |
VTNR | 388,029 | $366,571 | 0.00% | +114,824 | +$108,474 | +42.03% |
MPB | 16,658 | $365,643 | 0.00% | +4,668 | +$102,463 | +38.93% |
MAIN | 7,234 | $365,245 | 0.00% | +7,234 | +$365,245 | Open |
XT | 6,198 | $364,628 | 0.00% | -4,655 | -$273,854 | -42.89% |
OPRX | 36,455 | $364,550 | 0.00% | +21,985 | +$219,850 | +151.94% |
TMFE | 14,778 | $364,421 | 0.00% | - | - | - |
PVBC | 35,720 | $363,987 | 0.00% | -37,987 | -$387,088 | -51.54% |
STTK | 93,499 | $360,906 | 0.00% | -164,640 | -$635,510 | -63.78% |
BIG | 207,160 | $358,387 | 0.00% | -42,207 | -$73,018 | -16.93% |
CSBR | 69,304 | $358,302 | 0.00% | +3 | +$16 | +0.00% |
AKBA | 348,918 | $355,896 | 0.00% | -1,064,735 | -$1,086,030 | -75.32% |
LNKB | 58,116 | $355,670 | 0.00% | -19,745 | -$120,839 | -25.36% |
CARM | 232,793 | $353,845 | 0.00% | +232,793 | +$353,845 | Open |
EZA | 8,168 | $353,838 | 0.00% | - | - | - |
GOAU | 18,586 | $353,134 | 0.00% | +18,586 | +$353,134 | Open |
SDOG | 6,684 | $353,116 | 0.00% | -80,903 | -$4,274,105 | -92.37% |
NMFC | 28,847 | $353,087 | 0.00% | +28,847 | +$353,087 | Open |
GNLX | 180,245 | $351,478 | 0.00% | +167,059 | +$325,765 | +1,266.94% |
LAW | 58,728 | $350,019 | 0.00% | +2,832 | +$16,879 | +5.07% |
GASS | 47,593 | $349,809 | 0.00% | +10,960 | +$80,556 | +29.92% |
BBP | 5,945 | $349,460 | 0.00% | -500 | -$29,391 | -7.76% |
ALDX | 104,927 | $347,308 | 0.00% | +13,210 | +$43,725 | +14.40% |
UGP | 88,543 | $346,203 | 0.00% | +17,109 | +$66,896 | +23.95% |
GLUE | 92,349 | $345,385 | 0.00% | +76,585 | +$286,428 | +485.82% |
SJNK | 13,823 | $345,160 | 0.00% | -6,202 | -$154,864 | -30.97% |
SMOT | 10,797 | $345,072 | 0.00% | +10,797 | +$345,072 | Open |
CVGI | 70,175 | $343,858 | 0.00% | +34,470 | +$168,903 | +96.54% |
ALLK | 343,668 | $343,668 | 0.00% | +116,268 | +$116,268 | +51.13% |
INO | 42,401 | $342,600 | 0.00% | +42,401 | +$342,600 | Open |
ARQ | 56,424 | $342,494 | 0.00% | +56,424 | +$342,494 | Open |
BRDG | 45,858 | $340,266 | 0.00% | +45,858 | +$340,266 | Open |
EEX | 59,723 | $339,824 | 0.00% | +25,995 | +$147,912 | +77.07% |
CRDF | 152,862 | $339,354 | 0.00% | -133,012 | -$295,287 | -46.53% |
HGTY | 32,589 | $338,926 | 0.00% | +11,862 | +$123,365 | +57.23% |
LTRX | 95,196 | $337,946 | 0.00% | +34,980 | +$124,179 | +58.09% |
IFV | 17,170 | $337,734 | 0.00% | -26,892 | -$528,966 | -61.03% |
VFLO | 10,910 | $337,337 | 0.00% | +10,910 | +$337,337 | Open |
SPEU | 8,078 | $337,257 | 0.00% | +8,078 | +$337,257 | Open |
VTEX | 46,380 | $336,719 | 0.00% | -42,843 | -$311,040 | -48.02% |
QIPT | 104,502 | $336,496 | 0.00% | +17,896 | +$57,625 | +20.66% |
JOUT | 9,607 | $336,053 | 0.00% | -1,391 | -$48,657 | -12.65% |
CTV | 181,300 | $335,405 | 0.00% | -415,844 | -$769,311 | -69.64% |
JXI | 5,602 | $335,392 | 0.00% | +602 | +$36,042 | +12.04% |
MJ | 100,728 | $334,417 | 0.00% | +100,728 | +$334,417 | Open |
PSR | 3,889 | $332,918 | 0.00% | - | - | - |
BUXX | 16,389 | $331,713 | 0.00% | +16,389 | +$331,713 | Open |
LWLG | 110,886 | $331,549 | 0.00% | -6,751 | -$20,185 | -5.74% |
FQAL | 5,404 | $331,373 | 0.00% | -14,402 | -$883,131 | -72.72% |
CMCL | 34,047 | $330,937 | 0.00% | +7,766 | +$75,486 | +29.55% |
PXJ | 10,344 | $330,594 | 0.00% | +10,344 | +$330,594 | Open |
CUE | 266,373 | $330,303 | 0.00% | +220,735 | +$273,711 | +483.66% |
VXX | 30,225 | $330,057 | 0.00% | +30,225 | +$330,057 | Open |
EH | 24,228 | $329,016 | 0.00% | -2,852 | -$38,730 | -10.53% |
FLXS | 10,556 | $327,869 | 0.00% | -11,000 | -$341,660 | -51.03% |
ALTI | 62,888 | $327,646 | 0.00% | +27,617 | +$143,885 | +78.30% |
CZA | 3,350 | $327,084 | 0.00% | - | - | - |
DCTH | 39,062 | $326,949 | 0.00% | +39,062 | +$326,949 | Open |
SCHO | 6,793 | $326,947 | 0.00% | -4,807 | -$231,361 | -41.44% |
IFEB | 12,549 | $326,880 | 0.00% | +12,549 | +$326,880 | Open |
SAMG | 20,892 | $325,706 | 0.00% | -24,394 | -$380,302 | -53.87% |
PFI | 6,660 | $325,274 | 0.00% | - | - | - |
STKS | 76,408 | $324,734 | 0.00% | +7,083 | +$30,103 | +10.22% |
MOND | 135,200 | $324,480 | 0.00% | +67,280 | +$161,472 | +99.06% |
TRAK | 21,218 | $324,423 | 0.00% | -59,757 | -$913,685 | -73.80% |
EUSB | 7,620 | $324,231 | 0.00% | - | - | - |
PTSI | 18,650 | $323,951 | 0.00% | +1,557 | +$27,045 | +9.11% |
LEV | 355,150 | $322,689 | 0.00% | +275,083 | +$249,940 | +343.57% |
PRFD | 6,497 | $322,511 | 0.00% | +6,497 | +$322,511 | Open |
HIPO | 18,729 | $321,952 | 0.00% | +18,729 | +$321,952 | Open |
BOOM | 22,303 | $321,609 | 0.00% | -206,444 | -$2,976,922 | -90.25% |
PSMR | 12,193 | $320,798 | 0.00% | +12,193 | +$320,798 | Open |
THCP | 30,287 | $320,679 | 0.00% | - | - | - |
OPTN | 308,020 | $320,341 | 0.00% | +182,982 | +$190,301 | +146.34% |
NNDM | 145,212 | $319,466 | 0.00% | -54,294 | -$119,447 | -27.21% |
GDRX | 40,586 | $316,571 | 0.00% | -1,334 | -$10,405 | -3.18% |
PBUS | 5,811 | $316,060 | 0.00% | -33,268 | -$1,809,447 | -85.13% |
SUZ | 30,735 | $315,648 | 0.00% | -90,679 | -$931,273 | -74.69% |
SVAL | 10,791 | $315,097 | 0.00% | +10,791 | +$315,097 | Open |
XRLV | 6,409 | $315,035 | 0.00% | - | - | - |
AEYE | 17,817 | $313,757 | 0.00% | +17,817 | +$313,757 | Open |
RSPR | 9,584 | $313,661 | 0.00% | - | - | - |
DAVE | 10,319 | $312,666 | 0.00% | -103,060 | -$3,122,718 | -90.90% |
XTL | 4,052 | $312,652 | 0.00% | +4,052 | +$312,652 | Open |
LZM | 40,610 | $311,885 | 0.00% | -58,125 | -$446,400 | -58.87% |
EVO | 64,856 | $311,309 | 0.00% | +64,856 | +$311,309 | Open |
SNFCA | 39,915 | $309,437 | 0.00% | +11,820 | +$91,633 | +42.07% |
SLN | 16,256 | $308,864 | 0.00% | -5,483 | -$104,177 | -25.22% |
SST | 203,010 | $308,575 | 0.00% | +189,421 | +$287,920 | +1,393.93% |
OBT | 5,815 | $307,497 | 0.00% | +5,815 | +$307,497 | Open |
MFIC | 20,304 | $307,403 | 0.00% | +20,304 | +$307,403 | Open |
PZA | 12,952 | $306,703 | 0.00% | +12,952 | +$306,703 | Open |
CRMD | 70,790 | $306,521 | 0.00% | +29,077 | +$125,903 | +69.71% |
FF | 59,685 | $306,184 | 0.00% | -103,699 | -$531,976 | -63.47% |
SMLF | 4,999 | $305,989 | 0.00% | - | - | - |
ATOM | 80,189 | $305,520 | 0.00% | +68,302 | +$260,231 | +574.59% |
KRRO | 8,991 | $304,525 | 0.00% | -36,180 | -$1,225,417 | -80.10% |
ARKW | 3,897 | $304,083 | 0.00% | - | - | - |
CNRG | 5,037 | $303,933 | 0.00% | - | - | - |
SFEB | 15,080 | $303,221 | 0.00% | +15,080 | +$303,221 | Open |
OCSL | 16,108 | $302,991 | 0.00% | +16,108 | +$302,991 | Open |
BOXX | 2,800 | $301,882 | 0.00% | - | - | - |
DNMR | 500,080 | $301,648 | 0.00% | +415,758 | +$250,785 | +493.06% |
LPL | 73,098 | $301,164 | 0.00% | +44,080 | +$181,610 | +151.91% |
ARKB | 5,000 | $299,900 | 0.00% | +5,000 | +$299,900 | Open |
MMSC | 15,510 | $299,517 | 0.00% | +15,510 | +$299,517 | Open |
ATNM | 40,278 | $298,057 | 0.00% | +29,131 | +$215,569 | +261.33% |
AQST | 114,009 | $296,423 | 0.00% | -412,413 | -$1,072,274 | -78.34% |
POWW | 176,083 | $295,819 | 0.00% | +49,492 | +$83,147 | +39.10% |
STEM | 266,424 | $295,731 | 0.00% | -1,511,473 | -$1,677,735 | -85.01% |
ESQ | 6,210 | $295,596 | 0.00% | -6,819 | -$324,584 | -52.34% |
RMBI | 25,127 | $294,991 | 0.00% | -2,581 | -$30,301 | -9.31% |
KNGZ | 9,372 | $294,467 | 0.00% | - | - | - |
BDTX | 63,120 | $294,139 | 0.00% | -270,128 | -$1,258,796 | -81.06% |
DFLI | 347,034 | $293,556 | 0.00% | +297,089 | +$251,308 | +594.83% |
OPY | 6,117 | $293,065 | 0.00% | +6,117 | +$293,065 | Open |
SCHV | 3,946 | $292,320 | 0.00% | -57,849 | -$4,285,454 | -93.61% |
IIM | 23,613 | $291,384 | 0.00% | - | - | - |
IBTF | 12,526 | $290,854 | 0.00% | -30,644 | -$711,554 | -70.98% |
BATL | 86,853 | $290,089 | 0.00% | -42 | -$140 | -0.05% |
WALD | 80,804 | $290,086 | 0.00% | +61,272 | +$219,966 | +313.70% |
EVLV | 113,292 | $288,895 | 0.00% | -432,451 | -$1,102,750 | -79.24% |
PRLD | 74,923 | $285,457 | 0.00% | +7,496 | +$28,560 | +11.12% |
BLZE | 46,296 | $285,183 | 0.00% | -282,452 | -$1,739,904 | -85.92% |
VEL | 15,842 | $284,047 | 0.00% | +4,162 | +$74,625 | +35.63% |
RENE | 25,189 | $284,006 | 0.00% | - | - | - |
BLDEW | 1,679,523 | $283,671 | 0.00% | -620,477 | -$104,799 | -26.98% |
ABCL | 95,768 | $283,473 | 0.00% | -110,659 | -$327,551 | -53.61% |
VAW | 1,470 | $283,166 | 0.00% | -93 | -$17,915 | -5.95% |
MG | 34,143 | $283,045 | 0.00% | +13,800 | +$114,402 | +67.84% |
BCYC | 13,907 | $281,478 | 0.00% | -41,543 | -$840,830 | -74.92% |
GSJY | 7,500 | $281,472 | 0.00% | - | - | - |
FDUS | 14,380 | $280,122 | 0.00% | +14,380 | +$280,122 | Open |
UEIC | 24,057 | $279,542 | 0.00% | -7,636 | -$88,730 | -24.09% |
NEWP | 185,679 | $278,519 | 0.00% | +9,315 | +$13,973 | +5.28% |
LABD | 37,933 | $278,049 | 0.00% | +2,337 | +$17,130 | +6.57% |
ZGN | 23,247 | $275,244 | 0.00% | -909,723 | -$10,771,120 | -97.51% |
ESG | 2,140 | $274,541 | 0.00% | -3,412 | -$437,725 | -61.46% |
SLDB | 48,381 | $274,320 | 0.00% | -155,367 | -$880,931 | -76.25% |
AUTL | 78,364 | $272,707 | 0.00% | -137,977 | -$480,160 | -63.78% |
HYLN | 168,213 | $272,505 | 0.00% | +56,000 | +$90,720 | +49.91% |
CSWC | 10,388 | $271,023 | 0.00% | +10,388 | +$271,023 | Open |
SDIV | 12,300 | $270,846 | 0.00% | +12,300 | +$270,846 | Open |
BALT | 8,989 | $269,940 | 0.00% | +8,989 | +$269,940 | Open |
SGA | 17,060 | $268,695 | 0.00% | -13,050 | -$205,538 | -43.34% |
FTXN | 8,684 | $267,988 | 0.00% | -10,604 | -$327,239 | -54.98% |
BAB | 10,130 | $267,229 | 0.00% | -294,435 | -$7,767,195 | -96.67% |
ATLC | 9,399 | $264,864 | 0.00% | +9,399 | +$264,864 | Open |
DXLG | 72,310 | $263,208 | 0.00% | -3,416 | -$12,434 | -4.51% |
RDIV | 5,863 | $262,662 | 0.00% | -3,488 | -$156,262 | -37.30% |
PKOH | 10,121 | $262,033 | 0.00% | +10,121 | +$262,033 | Open |
ATAI | 196,959 | $261,955 | 0.00% | -22,359 | -$29,737 | -10.19% |
PPA | 2,541 | $261,012 | 0.00% | -1,559 | -$160,140 | -38.02% |
FGM | 7,065 | $260,638 | 0.00% | -100 | -$3,689 | -1.40% |
QRHC | 29,522 | $259,794 | 0.00% | +7,176 | +$63,149 | +32.11% |
SERA | 43,858 | $259,639 | 0.00% | -103,524 | -$612,862 | -70.24% |
BKSE | 2,791 | $258,714 | 0.00% | +2,791 | +$258,714 | Open |
EPM | 48,782 | $257,081 | 0.00% | +18,837 | +$99,271 | +62.91% |
FDRR | 5,328 | $257,076 | 0.00% | +3 | +$145 | +0.06% |
BIVI | 61,565 | $256,418 | 0.00% | +61,565 | +$256,418 | Open |
MUX | 27,873 | $255,874 | 0.00% | -129,522 | -$1,189,012 | -82.29% |
CION | 21,040 | $255,005 | 0.00% | -24,307 | -$294,601 | -53.60% |
BBCP | 42,384 | $254,728 | 0.00% | +4,472 | +$26,877 | +11.80% |
DAVA | 8,694 | $254,213 | 0.00% | -133,957 | -$3,916,903 | -93.91% |
BBDC | 25,930 | $252,299 | 0.00% | +25,930 | +$252,299 | Open |
ANGI | 131,240 | $251,981 | 0.00% | -296,238 | -$568,777 | -69.30% |
CSTE | 50,333 | $251,665 | 0.00% | +8,578 | +$42,890 | +20.54% |
FALN | 9,562 | $250,429 | 0.00% | -13,378 | -$350,370 | -58.32% |
SMXT | 76,023 | $250,116 | 0.00% | +76,023 | +$250,116 | Open |
ITRN | 10,141 | $249,874 | 0.00% | -525 | -$12,936 | -4.92% |
PFIS | 5,443 | $247,874 | 0.00% | -971 | -$44,219 | -15.14% |
XYF | 57,412 | $247,446 | 0.00% | -5,733 | -$24,709 | -9.08% |
RGLS | 138,465 | $247,160 | 0.00% | -88,954 | -$158,783 | -39.11% |
SSTI | 20,236 | $246,474 | 0.00% | +20,236 | +$246,474 | Open |
WEYS | 8,069 | $244,652 | 0.00% | -117 | -$3,547 | -1.43% |
GTE | 25,273 | $244,390 | 0.00% | +4,674 | +$45,198 | +22.69% |
FTCI | 689,635 | $243,441 | 0.00% | -3,077 | -$1,086 | -0.44% |
RLYB | 181,202 | $242,811 | 0.00% | +167,959 | +$225,065 | +1,268.29% |
TLYS | 39,833 | $240,193 | 0.00% | +9,299 | +$56,073 | +30.45% |
DLHC | 22,569 | $238,329 | 0.00% | -37,319 | -$394,089 | -62.31% |
RFG | 4,885 | $238,144 | 0.00% | - | - | - |
CMPX | 235,506 | $235,506 | 0.00% | +112,794 | +$112,794 | +91.92% |
VLN | 73,507 | $234,487 | 0.00% | +73,507 | +$234,487 | Open |
SGHT | 35,057 | $233,830 | 0.00% | +35,057 | +$233,830 | Open |
NULG | 2,878 | $233,578 | 0.00% | +2,878 | +$233,578 | Open |
PSEC | 42,114 | $232,890 | 0.00% | +12,543 | +$69,363 | +42.42% |
PNNT | 30,844 | $232,872 | 0.00% | +30,844 | +$232,872 | Open |
XTRE | 4,769 | $232,226 | 0.00% | -1,003 | -$48,841 | -17.38% |
HIFS | 1,297 | $232,007 | 0.00% | +1,297 | +$232,007 | Open |
BSM | 14,782 | $231,634 | 0.00% | +4,514 | +$70,734 | +43.96% |
DSTX | 9,806 | $229,853 | 0.00% | -4,102 | -$96,151 | -29.49% |
LENZ | 13,223 | $228,626 | 0.00% | +13,223 | +$228,626 | Open |
AMRN | 332,111 | $228,492 | 0.00% | -56,400 | -$38,803 | -14.52% |
CZFS | 5,148 | $227,542 | 0.00% | +5,148 | +$227,542 | Open |
GLYC | 804,342 | $226,503 | 0.00% | -310,366 | -$87,399 | -27.84% |
SEZL | 2,563 | $226,108 | 0.00% | -13,913 | -$1,227,405 | -84.44% |
SWKH | 13,305 | $226,052 | 0.00% | -124 | -$2,107 | -0.92% |
IGIC | 16,132 | $225,848 | 0.00% | +16,132 | +$225,848 | Open |
AADI | 154,270 | $225,234 | 0.00% | +104,691 | +$152,849 | +211.16% |
DMXF | 3,337 | $225,007 | 0.00% | - | - | - |
SIXF | 8,397 | $223,989 | 0.00% | +8,397 | +$223,989 | Open |
UONEK | 148,989 | $223,484 | 0.00% | +148,989 | +$223,484 | Open |
GTR | 9,275 | $222,600 | 0.00% | +9,275 | +$222,600 | Open |
HBIO | 77,834 | $221,827 | 0.00% | +37,904 | +$108,026 | +94.93% |
BIZD | 12,944 | $221,472 | 0.00% | -27,320 | -$467,445 | -67.85% |
DIBS | 49,218 | $220,989 | 0.00% | -133,568 | -$599,720 | -73.07% |
BWMN | 6,949 | $220,909 | 0.00% | -3,342 | -$106,242 | -32.47% |
ACNB | 6,030 | $218,708 | 0.00% | +6,030 | +$218,708 | Open |
LCUT | 25,433 | $218,469 | 0.00% | -64,264 | -$552,028 | -71.65% |
GAMB | 26,568 | $218,389 | 0.00% | +26,568 | +$218,389 | Open |
SMID | 7,882 | $218,253 | 0.00% | -12,256 | -$339,369 | -60.86% |
TRVI | 73,193 | $218,115 | 0.00% | +35,219 | +$104,953 | +92.75% |
RPHM | 144,307 | $217,904 | 0.00% | +105,556 | +$159,390 | +272.40% |
TCHP | 5,600 | $216,832 | 0.00% | +5,600 | +$216,832 | Open |
CZNC | 12,091 | $216,308 | 0.00% | +12,091 | +$216,308 | Open |
BOTZ | 7,000 | $215,950 | 0.00% | - | - | - |
TWIN | 18,299 | $215,562 | 0.00% | -29,617 | -$348,888 | -61.81% |
FMAO | 9,283 | $215,551 | 0.00% | +9,283 | +$215,551 | Open |
FTA | 2,928 | $215,501 | 0.00% | +2,928 | +$215,501 | Open |
CHMG | 4,483 | $215,184 | 0.00% | +4,483 | +$215,184 | Open |
EYEN | 362,183 | $215,173 | 0.00% | +344,420 | +$204,620 | +1,938.97% |
PIII | 476,722 | $214,668 | 0.00% | +466,140 | +$209,903 | +4,405.03% |
QTTB | 11,942 | $214,359 | 0.00% | +11,942 | +$214,359 | Open |
FAZ | 20,159 | $214,290 | 0.00% | -2,724 | -$28,956 | -11.90% |
CLMB | 3,399 | $213,491 | 0.00% | +3,399 | +$213,491 | Open |
WTBA | 11,892 | $212,867 | 0.00% | +11,892 | +$212,867 | Open |
QD | 106,884 | $211,630 | 0.00% | -316,342 | -$626,357 | -74.75% |
FRGE | 144,951 | $211,628 | 0.00% | +63,810 | +$93,163 | +78.64% |
NATR | 13,845 | $208,644 | 0.00% | -8,040 | -$121,163 | -36.74% |
BWEN | 63,580 | $208,542 | 0.00% | +63,580 | +$208,542 | Open |
ALVR | 287,990 | $208,303 | 0.00% | +127,497 | +$92,219 | +79.44% |
PARAA | 11,327 | $208,190 | 0.00% | -1,323 | -$24,317 | -10.46% |
RCKY | 5,622 | $207,789 | 0.00% | +5,622 | +$207,789 | Open |
DJT | 6,341 | $207,668 | 0.00% | +6,341 | +$207,668 | Open |
UTMD | 3,105 | $207,445 | 0.00% | -4,595 | -$306,992 | -59.68% |
RING | 7,490 | $206,799 | 0.00% | +7,490 | +$206,799 | Open |
PCY | 10,339 | $206,780 | 0.00% | -16 | -$320 | -0.15% |
TSQ | 18,846 | $206,552 | 0.00% | +18,846 | +$206,552 | Open |
LX | 125,151 | $206,499 | 0.00% | +17,156 | +$28,307 | +15.89% |
TCRX | 35,268 | $206,318 | 0.00% | -224,880 | -$1,315,548 | -86.44% |
CDXC | 75,468 | $206,028 | 0.00% | -116,757 | -$318,747 | -60.74% |
EWD | 5,117 | $205,959 | 0.00% | -29 | -$1,167 | -0.56% |
CTRN | 9,683 | $205,861 | 0.00% | -52,485 | -$1,115,831 | -84.42% |
ROMO | 6,840 | $204,776 | 0.00% | +6,840 | +$204,776 | Open |
EBR.B | 28,826 | $204,665 | 0.00% | +14,526 | +$103,135 | +101.58% |
SCLX | 105,730 | $204,059 | 0.00% | -779,570 | -$1,504,570 | -88.06% |
FDD | 17,409 | $203,854 | 0.00% | +17,409 | +$203,854 | Open |
NRGU | 406 | $203,026 | 0.00% | +406 | +$203,026 | Open |
IDRV | 7,098 | $202,435 | 0.00% | - | - | - |
PFMT | 69,733 | $202,226 | 0.00% | +32,310 | +$93,699 | +86.34% |
PAYS | 46,515 | $200,480 | 0.00% | +46,515 | +$200,480 | Open |
EDN | 12,224 | $200,351 | 0.00% | -5,218 | -$85,523 | -29.92% |
NREF | 14,572 | $199,928 | 0.00% | -1,028 | -$14,104 | -6.59% |
LFCR | 38,876 | $199,434 | 0.00% | -48,825 | -$250,472 | -55.67% |
PFLT | 17,265 | $199,238 | 0.00% | -549 | -$6,335 | -3.08% |
EVA | 463,066 | $199,118 | 0.00% | -58,300 | -$25,069 | -11.18% |
FSP | 130,142 | $199,117 | 0.00% | -584,195 | -$893,818 | -81.78% |
QSI | 189,170 | $198,629 | 0.00% | +95,304 | +$100,069 | +101.53% |
OPBK | 20,695 | $198,465 | 0.00% | -27,595 | -$264,636 | -57.14% |
TLK | 10,467 | $195,733 | 0.00% | +10,467 | +$195,733 | Open |
CRESY | 23,757 | $195,283 | 0.00% | -4,511 | -$37,080 | -15.96% |
NAUT | 82,889 | $193,960 | 0.00% | +19,853 | +$46,456 | +31.49% |
TSBX | 73,288 | $192,015 | 0.00% | +73,288 | +$192,015 | Open |
BRT | 10,902 | $190,458 | 0.00% | +10,902 | +$190,458 | Open |
VTSI | 24,760 | $190,404 | 0.00% | +24,760 | +$190,404 | Open |
PESI | 18,750 | $189,938 | 0.00% | +18,750 | +$189,938 | Open |
LVO | 120,671 | $189,453 | 0.00% | -156,277 | -$245,355 | -56.43% |
ETON | 57,503 | $189,185 | 0.00% | -61,352 | -$201,848 | -51.62% |
BRAG | 32,767 | $189,066 | 0.00% | +7,515 | +$43,362 | +29.76% |
JMSB | 10,773 | $187,881 | 0.00% | +10,773 | +$187,881 | Open |
GAIN | 13,401 | $187,346 | 0.00% | +13,401 | +$187,346 | Open |
AMLI | 335,629 | $186,677 | 0.00% | -112 | -$62 | -0.03% |
PREF | 10,137 | $184,696 | 0.00% | +10,137 | +$184,696 | Open |
NPCE | 23,948 | $181,047 | 0.00% | -115,895 | -$876,166 | -82.88% |
BSET | 12,707 | $180,566 | 0.00% | - | - | - |
IPSC | 70,806 | $180,555 | 0.00% | +31,523 | +$80,384 | +80.25% |
SRTS | 33,781 | $180,053 | 0.00% | +33,781 | +$180,053 | Open |
NNBR | 59,530 | $178,590 | 0.00% | -219,137 | -$657,411 | -78.64% |
PKBK | 10,044 | $174,766 | 0.00% | +10,044 | +$174,766 | Open |
NTIC | 10,441 | $172,903 | 0.00% | +10,441 | +$172,903 | Open |
PRPL | 166,207 | $172,855 | 0.00% | +101,690 | +$105,758 | +157.62% |
OGI | 111,455 | $171,641 | 0.00% | +5,252 | +$8,088 | +4.95% |
BLCO | 11,799 | $171,321 | 0.00% | -21,602 | -$313,661 | -64.67% |
NOTE | 117,141 | $171,026 | 0.00% | +81,023 | +$118,294 | +224.33% |
PBPB | 21,092 | $169,369 | 0.00% | +10,640 | +$85,439 | +101.80% |
INVZ | 182,317 | $169,099 | 0.00% | -37,759 | -$35,021 | -17.16% |
ZVRA | 34,480 | $168,952 | 0.00% | +14,455 | +$70,830 | +72.18% |
VKQ | 16,836 | $167,687 | 0.00% | - | - | - |
IVVD | 151,306 | $166,437 | 0.00% | -451,601 | -$496,761 | -74.90% |
WPRT | 29,700 | $165,429 | 0.00% | +13,000 | +$72,410 | +77.84% |
LCTX | 164,584 | $164,140 | 0.00% | +138,030 | +$137,657 | +519.81% |
AVAH | 59,343 | $163,787 | 0.00% | +15,591 | +$43,031 | +35.63% |
ACHV | 34,538 | $162,329 | 0.00% | +12,320 | +$57,904 | +55.45% |
NRGV | 170,230 | $161,650 | 0.00% | +59,079 | +$56,101 | +53.15% |
MASS | 31,173 | $160,541 | 0.00% | +15,055 | +$77,533 | +93.40% |
VERU | 190,708 | $160,443 | 0.00% | +190,708 | +$160,443 | Open |
SNDL | 84,187 | $159,955 | 0.00% | -264,921 | -$503,350 | -75.89% |
LLAP | 194,445 | $159,445 | 0.00% | +133,609 | +$109,559 | +219.62% |
NPWR | 16,065 | $157,919 | 0.00% | -344,375 | -$3,385,206 | -95.54% |
INNV | 31,752 | $157,490 | 0.00% | +13,994 | +$69,410 | +78.80% |
EBMT | 11,808 | $156,692 | 0.00% | +10 | +$133 | +0.08% |
KC | 62,192 | $156,102 | 0.00% | +43,831 | +$110,016 | +238.72% |
SRG | 33,349 | $155,740 | 0.00% | -217,355 | -$1,015,048 | -86.70% |
NEXA | 20,361 | $155,558 | 0.00% | -794 | -$6,066 | -3.75% |
DTIL | 15,774 | $153,481 | 0.00% | +15,774 | +$153,481 | Open |
FVCB | 14,028 | $153,186 | 0.00% | +14,028 | +$153,186 | Open |
BIOX | 13,661 | $153,140 | 0.00% | -7,749 | -$86,866 | -36.19% |
OPRT | 52,642 | $152,662 | 0.00% | +17,602 | +$51,046 | +50.23% |
DZSI | 129,713 | $151,764 | 0.00% | +111,748 | +$130,745 | +622.03% |
ANRO | 14,155 | $151,317 | 0.00% | +14,155 | +$151,317 | Open |
AVTE | 90,948 | $150,974 | 0.00% | +90,948 | +$150,974 | Open |
VSTM | 50,659 | $150,964 | 0.00% | -123,077 | -$366,769 | -70.84% |
LCNB | 10,822 | $150,534 | 0.00% | +10,822 | +$150,534 | Open |
SCPH | 34,471 | $149,949 | 0.00% | +6,122 | +$26,631 | +21.60% |
CLPR | 41,324 | $149,180 | 0.00% | +12,292 | +$44,374 | +42.34% |
MHLD | 71,432 | $147,150 | 0.00% | +50,895 | +$104,844 | +247.82% |
MFIN | 19,056 | $146,350 | 0.00% | -114,782 | -$881,526 | -85.76% |
RVSB | 36,076 | $143,943 | 0.00% | -1,539 | -$6,141 | -4.09% |
UROY | 63,948 | $143,883 | 0.00% | +23,277 | +$52,373 | +57.23% |
HFFG | 47,773 | $143,319 | 0.00% | +31,009 | +$93,027 | +184.97% |
ESCA | 10,332 | $142,478 | 0.00% | +10,332 | +$142,478 | Open |
ALVO | 11,656 | $141,737 | 0.00% | +11,656 | +$141,737 | Open |
ACRV | 24,384 | $141,427 | 0.00% | +24,384 | +$141,427 | Open |
IMPP | 36,302 | $140,852 | 0.00% | +36,302 | +$140,852 | Open |
BUYW | 10,010 | $137,337 | 0.00% | +10,010 | +$137,337 | Open |
GOEV | 64,461 | $137,302 | 0.00% | +64,461 | +$137,302 | Open |
PDLB | 14,982 | $136,935 | 0.00% | +14,982 | +$136,935 | Open |
ELA | 30,443 | $136,689 | 0.00% | +30,443 | +$136,689 | Open |
SKLZ | 18,987 | $136,327 | 0.00% | -12,883 | -$92,500 | -40.42% |
SMWB | 17,500 | $135,975 | 0.00% | +17,500 | +$135,975 | Open |
MRAM | 22,677 | $135,835 | 0.00% | -99,380 | -$595,286 | -81.42% |
TUP | 96,272 | $134,781 | 0.00% | +85,120 | +$119,168 | +763.27% |
GEOS | 14,890 | $133,712 | 0.00% | -69,794 | -$626,750 | -82.42% |
CLCO | 11,349 | $133,578 | 0.00% | +11,349 | +$133,578 | Open |
ISPR | 16,669 | $133,352 | 0.00% | +16,669 | +$133,352 | Open |
CTMX | 109,302 | $133,348 | 0.00% | -184,592 | -$225,202 | -62.81% |
BKSY | 123,913 | $132,587 | 0.00% | +64,270 | +$68,769 | +107.76% |
TUSK | 40,040 | $131,331 | 0.00% | +21,051 | +$69,047 | +110.86% |
ITI | 30,277 | $131,099 | 0.00% | +17,453 | +$75,571 | +136.10% |
CREV | 18,454 | $129,732 | 0.00% | -2,615 | -$18,383 | -12.41% |
GGR | 83,077 | $127,939 | 0.00% | +69,756 | +$107,424 | +523.65% |
TLSI | 23,045 | $127,208 | 0.00% | -31,430 | -$173,494 | -57.70% |
HOWL | 52,089 | $127,097 | 0.00% | -120,705 | -$294,520 | -69.85% |
PBFS | 12,693 | $127,057 | 0.00% | +12,693 | +$127,057 | Open |
BTAI | 98,967 | $126,678 | 0.00% | +76,197 | +$97,532 | +334.64% |
DOMA | 20,763 | $126,031 | 0.00% | +20,763 | +$126,031 | Open |
DRIO | 105,768 | $125,864 | 0.00% | -2,686 | -$3,196 | -2.48% |
MPAA | 20,250 | $124,943 | 0.00% | -86,547 | -$533,995 | -81.04% |
ABOS | 51,052 | $123,546 | 0.00% | -266,852 | -$645,782 | -83.94% |
LUNR | 37,380 | $123,354 | 0.00% | -84,907 | -$280,193 | -69.43% |
FENC | 20,134 | $123,019 | 0.00% | -22,957 | -$140,267 | -53.28% |
FDVL | 10,431 | $122,417 | 0.00% | +10,431 | +$122,417 | Open |
ATOS | 102,665 | $122,171 | 0.00% | -525,889 | -$625,808 | -83.67% |
COOK | 50,566 | $121,358 | 0.00% | +2,250 | +$5,400 | +4.66% |
LVWR | 15,793 | $120,974 | 0.00% | +15,793 | +$120,974 | Open |
XAIR | 223,644 | $120,164 | 0.00% | +223,644 | +$120,164 | Open |
ZVIA | 177,843 | $120,080 | 0.00% | +177,843 | +$120,080 | Open |
AXTI | 34,703 | $117,296 | 0.00% | -269,924 | -$912,343 | -88.61% |
LNZA | 62,189 | $115,050 | 0.00% | +45,495 | +$84,166 | +272.52% |
CADL | 18,225 | $112,995 | 0.00% | +18,225 | +$112,995 | Open |
PROK | 45,017 | $110,742 | 0.00% | -4,247 | -$10,448 | -8.62% |
CXAI | 53,981 | $109,042 | 0.00% | +4,391 | +$8,870 | +8.85% |
ENIC | 38,869 | $108,833 | 0.00% | +14,416 | +$40,365 | +58.95% |
OPFI | 31,934 | $108,256 | 0.00% | -4,912 | -$16,652 | -13.33% |
RMBL | 26,373 | $108,129 | 0.00% | -81,634 | -$334,699 | -75.58% |
PRTH | 20,307 | $107,221 | 0.00% | +4,920 | +$25,978 | +31.98% |
CURV | 14,257 | $106,785 | 0.00% | -4,668 | -$34,963 | -24.67% |
MCHX | 67,933 | $104,617 | 0.00% | +4 | +$6 | +0.01% |
RENB | 59,079 | $103,388 | 0.00% | -247,065 | -$432,364 | -80.70% |
INMB | 11,657 | $102,815 | 0.00% | -75,948 | -$669,861 | -86.69% |
BYRN | 10,194 | $101,736 | 0.00% | -105,855 | -$1,056,433 | -91.22% |
AEVA | 40,020 | $100,850 | 0.00% | +40,020 | +$100,850 | Open |
CARA | 389,681 | $100,538 | 0.00% | +338,038 | +$87,214 | +654.57% |
XFOR | 171,190 | $99,290 | 0.00% | -887,740 | -$514,889 | -83.83% |
NEXN | 17,605 | $98,940 | 0.00% | -17 | -$96 | -0.10% |
UBFO | 13,613 | $98,694 | 0.00% | +33 | +$239 | +0.24% |
OVID | 126,826 | $97,555 | 0.00% | +67,842 | +$52,184 | +115.02% |
CMAX | 33,800 | $94,302 | 0.00% | +33,800 | +$94,302 | Open |
KFS | 11,157 | $91,934 | 0.00% | -4,744 | -$39,091 | -29.83% |
MAPS | 85,568 | $88,991 | 0.00% | +16,918 | +$17,595 | +24.64% |
HSAI | 21,106 | $88,434 | 0.00% | +9,106 | +$38,154 | +75.88% |
CLRB | 35,000 | $87,500 | 0.00% | +35,000 | +$87,500 | Open |
FHTX | 15,194 | $87,366 | 0.00% | +3,773 | +$21,695 | +33.04% |
SENS | 213,092 | $85,024 | 0.00% | +213,092 | +$85,024 | Open |
CRNT | 33,421 | $83,553 | 0.00% | -113,219 | -$283,048 | -77.21% |
YSG | 31,199 | $82,989 | 0.00% | +31,199 | +$82,989 | Open |
ONCY | 83,598 | $82,762 | 0.00% | - | - | - |
EPV | 10,735 | $82,713 | 0.00% | +10,735 | +$82,713 | Open |
GAIA | 18,677 | $82,366 | 0.00% | +19 | +$84 | +0.10% |
OCEA | 64,985 | $79,282 | 0.00% | +64,985 | +$79,282 | Open |
GUTS | 18,421 | $78,658 | 0.00% | +18,421 | +$78,658 | Open |
TTOO | 14,705 | $78,525 | 0.00% | +14,705 | +$78,525 | Open |
SBT | 14,718 | $76,975 | 0.00% | +14,718 | +$76,975 | Open |
PPTA | 14,438 | $75,078 | 0.00% | -13,245 | -$68,874 | -47.85% |
VFF | 73,225 | $74,690 | 0.00% | - | - | - |
AIRS | 18,436 | $73,744 | 0.00% | -3,264 | -$13,056 | -15.04% |
DC | 28,744 | $73,297 | 0.00% | +15,661 | +$39,936 | +119.70% |
TUYA | 42,200 | $72,162 | 0.00% | +42,200 | +$72,162 | Open |
EDAP | 13,247 | $72,064 | 0.00% | +13,247 | +$72,064 | Open |
BBAI | 47,543 | $71,790 | 0.00% | +25,640 | +$38,716 | +117.06% |
API | 33,799 | $71,654 | 0.00% | - | - | - |
ATHA | 26,789 | $70,991 | 0.00% | -13,262 | -$35,144 | -33.11% |
UPLD | 28,341 | $70,569 | 0.00% | +17,691 | +$44,051 | +166.11% |
NB | 39,558 | $68,435 | 0.00% | +5,171 | +$8,946 | +15.04% |
XBIT | 13,166 | $67,673 | 0.00% | -48,995 | -$251,834 | -78.82% |
RPTX | 20,169 | $66,558 | 0.00% | -16,118 | -$53,189 | -44.42% |
NOTV | 39,620 | $65,769 | 0.00% | -184,110 | -$305,623 | -82.29% |
FLYX | 16,197 | $65,274 | 0.00% | -41,170 | -$165,915 | -71.77% |
CMLS | 31,952 | $65,182 | 0.00% | -666 | -$1,359 | -2.04% |
GORV | 25,464 | $64,679 | 0.00% | +1,031 | +$2,619 | +4.22% |
BITF | 25,087 | $64,474 | 0.00% | +15 | +$39 | +0.06% |
FBLG | 12,821 | $63,977 | 0.00% | +12,821 | +$63,977 | Open |
PXLW | 63,951 | $62,877 | 0.00% | -166,391 | -$163,596 | -72.24% |
BYFC | 12,159 | $62,497 | 0.00% | +12,159 | +$62,497 | Open |
FBYDW | 50,000 | $60,500 | 0.00% | - | - | - |
LGO | 32,052 | $59,296 | 0.00% | - | - | - |
WRN | 50,400 | $57,960 | 0.00% | +50,400 | +$57,960 | Open |
OPAD | 12,430 | $54,941 | 0.00% | -55,756 | -$246,442 | -81.77% |
QBTS | 47,589 | $54,251 | 0.00% | +47,589 | +$54,251 | Open |
AMPX | 42,678 | $54,201 | 0.00% | +42,678 | +$54,201 | Open |
BRLT | 24,234 | $53,799 | 0.00% | +5 | +$11 | +0.02% |
ACIU | 13,329 | $53,183 | 0.00% | -10,280 | -$41,017 | -43.54% |
AKTS | 401,490 | $52,876 | 0.00% | +338,460 | +$44,575 | +536.98% |
PSNL | 44,815 | $52,434 | 0.00% | -27,558 | -$32,243 | -38.08% |
YALA | 11,510 | $52,371 | 0.00% | -4,700 | -$21,385 | -28.99% |
PHX | 15,839 | $51,635 | 0.00% | +15,839 | +$51,635 | Open |
GALT | 22,563 | $50,992 | 0.00% | +22,563 | +$50,992 | Open |
SLI | 40,675 | $50,844 | 0.00% | -25,876 | -$32,345 | -38.88% |
CULP | 11,015 | $49,347 | 0.00% | +9 | +$40 | +0.08% |
OMEX | 10,094 | $49,259 | 0.00% | +10,094 | +$49,259 | Open |
VGAS | 11,859 | $49,096 | 0.00% | -1,544 | -$6,392 | -11.52% |
CRDL | 23,500 | $47,470 | 0.00% | - | - | - |
UNCY | 93,352 | $46,779 | 0.00% | +13 | +$7 | +0.01% |
FORA | 17,253 | $45,720 | 0.00% | +98 | +$260 | +0.57% |
LPTV | 448,166 | $45,265 | 0.00% | +403,285 | +$40,732 | +898.57% |
DADA | 34,929 | $44,011 | 0.00% | +10,152 | +$12,792 | +40.97% |
ECX | 21,012 | $43,285 | 0.00% | +21,012 | +$43,285 | Open |
BRFS | 10,280 | $41,840 | 0.00% | -4,036,881 | -$16,430,106 | -99.75% |
ASPI | 13,381 | $40,946 | 0.00% | -206,640 | -$632,318 | -93.92% |
ALLT | 15,746 | $36,531 | 0.00% | -563 | -$1,306 | -3.45% |
SFWL | 26,785 | $34,821 | 0.00% | -200 | -$260 | -0.74% |
EMX | 19,155 | $34,479 | 0.00% | +19,155 | +$34,479 | Open |
LPTX | 17,544 | $34,386 | 0.00% | -737 | -$1,445 | -4.03% |
IHS | 10,338 | $33,082 | 0.00% | -32,607 | -$104,342 | -75.93% |
AQMS | 102,600 | $32,832 | 0.00% | -9,300 | -$2,976 | -8.31% |
CONN | 29,695 | $32,813 | 0.00% | -3,796 | -$4,195 | -11.33% |
AKYA | 13,326 | $31,183 | 0.00% | +993 | +$2,324 | +8.05% |
TCS | 55,080 | $29,743 | 0.00% | -807 | -$436 | -1.44% |
SLAMW | 119,321 | $29,687 | 0.00% | -250 | -$62 | -0.21% |
VOXR | 10,700 | $29,639 | 0.00% | - | - | - |
STXS | 15,678 | $28,534 | 0.00% | -332,271 | -$604,733 | -95.49% |
IGC | 65,495 | $28,412 | 0.00% | - | - | - |
MKTW | 24,419 | $28,326 | 0.00% | +10,339 | +$11,993 | +73.43% |
CITEW | 144,975 | $28,111 | 0.00% | -26,000 | -$5,041 | -15.21% |
APXIW | 164,229 | $27,114 | 0.00% | - | - | - |
IMAB | 15,750 | $26,303 | 0.00% | -69,191 | -$115,549 | -81.46% |
ASM | 27,581 | $24,823 | 0.00% | +15,476 | +$13,928 | +127.85% |
WBX | 18,606 | $24,374 | 0.00% | -138 | -$181 | -0.74% |
RDZN | 10,630 | $23,599 | 0.00% | -18,993 | -$42,164 | -64.12% |
KORE | 14,919 | $23,124 | 0.00% | +11,776 | +$18,253 | +374.67% |
SQNS | 44,520 | $22,385 | 0.00% | - | - | - |
KRON | 17,785 | $22,053 | 0.00% | -110 | -$136 | -0.61% |
SCWO | 18,343 | $22,012 | 0.00% | +5,122 | +$6,146 | +38.74% |
MOGO | 14,766 | $21,706 | 0.00% | - | - | - |
PASG | 27,233 | $21,628 | 0.00% | +279 | +$222 | +1.04% |
MDAIW | 123,629 | $21,524 | 0.00% | - | - | - |
CDT | 20,075 | $21,280 | 0.00% | -48,475 | -$51,384 | -70.71% |
PET | 13,007 | $20,811 | 0.00% | -112 | -$179 | -0.85% |
GLDG | 21,373 | $19,107 | 0.00% | +21,373 | +$19,107 | Open |
BMRA | 40,892 | $17,984 | 0.00% | +40,892 | +$17,984 | Open |
MTEM | 15,173 | $17,449 | 0.00% | +15,173 | +$17,449 | Open |
INKT | 17,561 | $16,669 | 0.00% | +1,929 | +$1,831 | +12.34% |
GORO | 44,073 | $16,461 | 0.00% | +17 | +$6 | +0.04% |
CRMLW | 53,822 | $16,416 | 0.00% | +53,822 | +$16,416 | Open |
ENLV | 11,429 | $16,229 | 0.00% | +11,429 | +$16,229 | Open |
TLGYW | 249,343 | $16,157 | 0.00% | - | - | - |
DRTSW | 69,409 | $15,824 | 0.00% | - | - | - |
ADAP | 16,119 | $15,714 | 0.00% | -91,443 | -$89,148 | -85.01% |
WLDS | 27,245 | $15,701 | 0.00% | - | - | - |
ZEOWW | 256,875 | $15,413 | 0.00% | +256,875 | +$15,413 | Open |
EVGRW | 289,809 | $14,490 | 0.00% | - | - | - |
GROY | 10,224 | $14,416 | 0.00% | +10,224 | +$14,416 | Open |
ACABW | 179,100 | $14,328 | 0.00% | - | - | - |
USAS | 55,827 | $13,343 | 0.00% | -403,111 | -$96,344 | -87.84% |
USEG | 13,049 | $13,310 | 0.00% | +13,049 | +$13,310 | Open |
TAOP | 17,939 | $12,588 | 0.00% | -1 | -$1 | -0.01% |
HWH | 11,872 | $12,109 | 0.00% | +11,872 | +$12,109 | Open |
HUBCW | 461,458 | $11,998 | 0.00% | - | - | - |
ONDS | 20,545 | $11,916 | 0.00% | -79 | -$46 | -0.38% |
AEON | 11,333 | $11,900 | 0.00% | -157,825 | -$165,716 | -93.30% |
RDZNW | 239,874 | $11,874 | 0.00% | - | - | - |
IXAQW | 146,100 | $11,688 | 0.00% | - | - | - |
ICUCW | 211,381 | $11,415 | 0.00% | - | - | - |
FBRX | 20,776 | $11,157 | 0.00% | +2 | +$1 | +0.01% |
VEEE | 18,864 | $10,281 | 0.00% | +18,864 | +$10,281 | Open |
TGAAW | 93,184 | $10,250 | 0.00% | - | - | - |
CREVW | 309,716 | $8,982 | 0.00% | - | - | - |
BHACW | 114,400 | $8,923 | 0.00% | - | - | - |
AUGX | 10,130 | $8,914 | 0.00% | -196,572 | -$172,983 | -95.10% |
VGZ | 19,002 | $8,836 | 0.00% | +19,002 | +$8,836 | Open |
BNAIW | 273,919 | $8,628 | 0.00% | +273,919 | +$8,628 | Open |
ARQQW | 72,319 | $8,490 | 0.00% | - | - | - |
MACAW | 93,287 | $7,556 | 0.00% | - | - | - |
BGXX | 28,775 | $7,289 | 0.00% | +10,398 | +$2,634 | +56.58% |
OPTXW | 45,531 | $7,167 | 0.00% | - | - | - |
PRST | 99,800 | $6,986 | 0.00% | +69,211 | +$4,845 | +226.26% |
AEAEW | 299,808 | $6,956 | 0.00% | - | - | - |
LYRA | 24,391 | $6,749 | 0.00% | -310,274 | -$85,853 | -92.71% |
ATMCR | 43,599 | $6,418 | 0.00% | - | - | - |
AERTW | 218,988 | $6,351 | 0.00% | - | - | - |
AONCW | 210,455 | $6,314 | 0.00% | - | - | - |
AENTW | 104,273 | $6,256 | 0.00% | - | - | - |
COCHW | 125,039 | $6,252 | 0.00% | - | - | - |
FNVTW | 225,000 | $6,210 | 0.00% | +225,000 | +$6,210 | Open |
INTEW | 62,025 | $6,203 | 0.00% | - | - | - |
CNGLW | 585,184 | $6,144 | 0.00% | - | - | - |
MSAIW | 201,764 | $6,053 | 0.00% | - | - | - |
DPCSW | 200,835 | $6,025 | 0.00% | - | - | - |
LDTCW | 200,004 | $5,400 | 0.00% | -1,662 | -$45 | -0.82% |
ADD | 20,037 | $4,248 | 0.00% | - | - | - |
SLNAW | 279,480 | $4,164 | 0.00% | - | - | - |
HYMCW | 250,000 | $3,875 | 0.00% | - | - | - |
TETEW | 128,400 | $3,852 | 0.00% | - | - | - |
FIACW | 109,392 | $3,829 | 0.00% | - | - | - |
COEP | 13,161 | $3,804 | 0.00% | +13,161 | +$3,804 | Open |
MRNOW | 22,905 | $3,775 | 0.00% | +22,905 | +$3,775 | Open |
HRYU | 15,100 | $3,680 | 0.00% | - | - | - |
SDAWW | 21,194 | $3,656 | 0.00% | - | - | - |
TVGNW | 105,800 | $3,121 | 0.00% | +105,800 | +$3,121 | Open |
BENFW | 379,725 | $2,772 | 0.00% | - | - | - |
NNAGR | 10,200 | $2,754 | 0.00% | - | - | - |
PLMIW | 32,267 | $2,743 | 0.00% | - | - | - |
FCUV | 11,302 | $2,712 | 0.00% | +11,302 | +$2,712 | Open |
GRDIW | 39,595 | $2,538 | 0.00% | +39,595 | +$2,538 | Open |
GTACW | 50,659 | $2,538 | 0.00% | - | - | - |
BOCNW | 160,443 | $2,487 | 0.00% | - | - | - |
BFI | 11,603 | $2,355 | 0.00% | +11,603 | +$2,355 | Open |
CCTSW | 42,248 | $2,303 | 0.00% | - | - | - |
FTIIW | 137,000 | $2,206 | 0.00% | - | - | - |
PGYWW | 19,008 | $2,154 | 0.00% | - | - | - |
PBMWW | 200,117 | $2,101 | 0.00% | +200,117 | +$2,101 | Open |
GBBKR | 34,800 | $2,088 | 0.00% | - | - | - |
FRLAW | 95,287 | $1,858 | 0.00% | - | - | - |
ZCARW | 120,231 | $1,683 | 0.00% | - | - | - |
BAERW | 11,008 | $1,431 | 0.00% | - | - | - |
CAPTW | 14,935 | $1,149 | 0.00% | - | - | - |
ASCBR | 15,946 | $1,116 | 0.00% | - | - | - |
EFTRW | 630,539 | $757 | 0.00% | - | - | - |
VSACW | 31,200 | $622 | 0.00% | - | - | - |
KITTW | 20,000 | $600 | 0.00% | - | - | - |
SCPX | 14,394 | $436 | 0.00% | +219 | +$7 | +1.54% |
DAVEW | 11,707 | $389 | 0.00% | - | - | - |
APLMW | 13,799 | $193 | 0.00% | - | - | - |
EGOXF | 33,981 | $187 | 0.00% | +33,981 | +$187 | Open |
HOFVW | 12,100 | $133 | 0.00% | - | - | - |
EWO | 0 | $0 | 0.00% | -12,116 | -$264,747 | -100.00% |
AHT | 0 | $0 | 0.00% | -12,939 | -$12,570 | -100.00% |
FCUS | 0 | $0 | 0.00% | -10,945 | -$302,596 | -100.00% |
HYEM | 0 | $0 | 0.00% | -303,615 | -$5,811,191 | -100.00% |
FCOM | 0 | $0 | 0.00% | -34,095 | -$1,780,782 | -100.00% |
HWBK | 0 | $0 | 0.00% | -11,764 | -$232,927 | -100.00% |
HURC | 0 | $0 | 0.00% | -17,116 | -$261,190 | -100.00% |
ALLG | 0 | $0 | 0.00% | -21,925 | -$36,834 | -100.00% |
IRVH | 0 | $0 | 0.00% | -30,000 | -$614,130 | -100.00% |
CXDO | 0 | $0 | 0.00% | -21,860 | -$68,750 | -100.00% |
ISCF | 0 | $0 | 0.00% | -24,682 | -$795,493 | -100.00% |
FCAL | 0 | $0 | 0.00% | -113,143 | -$5,602,841 | -100.00% |
DRCT | 0 | $0 | 0.00% | -16,624 | -$66,995 | -100.00% |
BSJS | 0 | $0 | 0.00% | -11,958 | -$256,738 | -100.00% |
ALIM | 0 | $0 | 0.00% | -71,758 | -$398,974 | -100.00% |
DRLL | 0 | $0 | 0.00% | -24,981 | -$747,931 | -100.00% |
HYT | 0 | $0 | 0.00% | -21,682 | -$210,099 | -100.00% |
BXSL | 0 | $0 | 0.00% | -7,626 | -$233,508 | -100.00% |
BELFA | 0 | $0 | 0.00% | -6,686 | -$540,964 | -100.00% |
IFS | 0 | $0 | 0.00% | -31,316 | -$701,792 | -100.00% |
FMB | 0 | $0 | 0.00% | -95,905 | -$4,896,909 | -100.00% |
CTR | 0 | $0 | 0.00% | -7,350 | -$298,998 | -100.00% |
BDSX | 0 | $0 | 0.00% | -27,538 | -$42,133 | -100.00% |
CXSE | 0 | $0 | 0.00% | -23,152 | -$614,223 | -100.00% |
IDHQ | 0 | $0 | 0.00% | -13,728 | -$417,606 | -100.00% |
BKKT | 0 | $0 | 0.00% | -2,461 | -$46,562 | -100.00% |
FTC | 0 | $0 | 0.00% | -11,589 | -$1,420,000 | -100.00% |
GOLLQ | 0 | $0 | 0.00% | -182,540 | -$76,667 | -100.00% |
ALCO | 0 | $0 | 0.00% | -8,513 | -$220,572 | -100.00% |
FNWB | 0 | $0 | 0.00% | -11,534 | -$111,764 | -100.00% |
BILS | 0 | $0 | 0.00% | -10,007 | -$994,396 | -100.00% |
CVEO | 0 | $0 | 0.00% | -15,754 | -$392,590 | -100.00% |
BGRN | 0 | $0 | 0.00% | -21,870 | -$1,017,830 | -100.00% |
EMO | 0 | $0 | 0.00% | -7,413 | -$305,564 | -100.00% |
EMQQ | 0 | $0 | 0.00% | -11,000 | -$365,090 | -100.00% |
FSM | 0 | $0 | 0.00% | -3,015,383 | -$14,745,223 | -100.00% |
BKLC | 0 | $0 | 0.00% | -3,290 | -$341,436 | -100.00% |
FNDA | 0 | $0 | 0.00% | -29,261 | -$1,607,014 | -100.00% |
INBX | 0 | $0 | 0.00% | -376,540 | -$5,335,572 | -100.00% |
GLSI | 0 | $0 | 0.00% | -41,505 | -$716,376 | -100.00% |
CGBL | 0 | $0 | 0.00% | -60,000 | -$1,783,800 | -100.00% |
FLRT | 0 | $0 | 0.00% | -4,972 | -$236,419 | -100.00% |
EJUL | 0 | $0 | 0.00% | -18,446 | -$452,111 | -100.00% |
FIXD | 0 | $0 | 0.00% | -10,003 | -$430,629 | -100.00% |
INAB | 0 | $0 | 0.00% | -11,612 | -$9,830 | -100.00% |
IMUX | 0 | $0 | 0.00% | -13,814 | -$15,334 | -100.00% |
JHMM | 0 | $0 | 0.00% | -9,690 | -$533,338 | -100.00% |
BNDD | 0 | $0 | 0.00% | -20,670 | -$303,336 | -100.00% |
CRKN | 0 | $0 | 0.00% | -40,408 | -$180,220 | -100.00% |
EML | 0 | $0 | 0.00% | -10,417 | -$265,321 | -100.00% |
FINW | 0 | $0 | 0.00% | -16,445 | -$167,903 | -100.00% |
CVII | 0 | $0 | 0.00% | -132,975 | -$1,432,141 | -100.00% |
FIDU | 0 | $0 | 0.00% | -35,926 | -$2,348,483 | -100.00% |
CIM | 0 | $0 | 0.00% | -288,237 | -$3,605,845 | -100.00% |
CATX | 0 | $0 | 0.00% | -1,996,511 | -$19,905,215 | -100.00% |
CVIIW | 0 | $0 | 0.00% | -41,129 | -$14,395 | -100.00% |
CMDT | 0 | $0 | 0.00% | -26,638 | -$725,667 | -100.00% |
FLQM | 0 | $0 | 0.00% | -12,832 | -$658,153 | -100.00% |
FLQL | 0 | $0 | 0.00% | -24,162 | -$1,342,924 | -100.00% |
BZUN | 0 | $0 | 0.00% | -13,613 | -$31,854 | -100.00% |
AMID | 0 | $0 | 0.00% | -10,540 | -$340,479 | -100.00% |
EEMS | 0 | $0 | 0.00% | -38,892 | -$2,376,877 | -100.00% |
ESEA | 0 | $0 | 0.00% | -8,116 | -$283,330 | -100.00% |
CRD.A | 0 | $0 | 0.00% | -71,650 | -$619,056 | -100.00% |
GSY | 0 | $0 | 0.00% | -44,702 | -$2,230,630 | -100.00% |
DAO | 0 | $0 | 0.00% | -38,776 | -$152,002 | -100.00% |
ATRA | 0 | $0 | 0.00% | -9,770 | -$81,677 | -100.00% |
EFZ | 0 | $0 | 0.00% | -10,020 | -$164,407 | -100.00% |
EQAL | 0 | $0 | 0.00% | -19,363 | -$864,539 | -100.00% |
AOA | 0 | $0 | 0.00% | -23,322 | -$1,744,019 | -100.00% |
EBND | 0 | $0 | 0.00% | -2,518,859 | -$50,100,106 | -100.00% |
AOGOW | 0 | $0 | 0.00% | -12,626 | -$379 | -100.00% |
DFLV | 0 | $0 | 0.00% | -22,431 | -$648,480 | -100.00% |
JBND | 0 | $0 | 0.00% | -149,929 | -$7,833,790 | -100.00% |
HGBL | 0 | $0 | 0.00% | -45,023 | -$110,757 | -100.00% |
DFNM | 0 | $0 | 0.00% | -6,917 | -$330,425 | -100.00% |
DFNV | 0 | $0 | 0.00% | -9,471 | -$298,985 | -100.00% |
AOM | 0 | $0 | 0.00% | -31,328 | -$1,347,417 | -100.00% |
GYRE | 0 | $0 | 0.00% | -46,093 | -$549,889 | -100.00% |
JHML | 0 | $0 | 0.00% | -14,146 | -$919,631 | -100.00% |
FXU | 0 | $0 | 0.00% | -8,042 | -$265,949 | -100.00% |
IUS | 0 | $0 | 0.00% | -14,603 | -$692,620 | -100.00% |
AVDL | 0 | $0 | 0.00% | -374,203 | -$5,261,294 | -100.00% |
DHACW | 0 | $0 | 0.00% | -40,050 | -$6,800 | -100.00% |
ACU | 0 | $0 | 0.00% | -16,201 | -$568,169 | -100.00% |
AOR | 0 | $0 | 0.00% | -18,649 | -$1,050,312 | -100.00% |
BRKHW | 0 | $0 | 0.00% | -18,096 | -$4,526 | -100.00% |
AZUL | 0 | $0 | 0.00% | -971,803 | -$3,887,212 | -100.00% |
CEM | 0 | $0 | 0.00% | -6,544 | -$310,251 | -100.00% |
FV | 0 | $0 | 0.00% | -26,375 | -$1,510,393 | -100.00% |
CNTA | 0 | $0 | 0.00% | -55,027 | -$496,894 | -100.00% |
ESOA | 0 | $0 | 0.00% | -13,696 | -$98,063 | -100.00% |
DEHP | 0 | $0 | 0.00% | -23,176 | -$603,040 | -100.00% |
DERM | 0 | $0 | 0.00% | -19,965 | -$112,603 | -100.00% |
APDN | 0 | $0 | 0.00% | -12,133 | -$4,955 | -100.00% |
IZRL | 0 | $0 | 0.00% | -200,000 | -$3,986,000 | -100.00% |
EXAI | 0 | $0 | 0.00% | -14,299 | -$72,925 | -100.00% |
CATH | 0 | $0 | 0.00% | -9,246 | -$604,688 | -100.00% |
COM | 0 | $0 | 0.00% | -7,259 | -$209,886 | -100.00% |
FEMS | 0 | $0 | 0.00% | -7,183 | -$291,558 | -100.00% |
CCU | 0 | $0 | 0.00% | -10,275 | -$116,930 | -100.00% |
INVE | 0 | $0 | 0.00% | -131,612 | -$565,932 | -100.00% |
IBHF | 0 | $0 | 0.00% | -880,533 | -$20,173,011 | -100.00% |
BAMY | 0 | $0 | 0.00% | -10,000 | -$264,990 | -100.00% |
AAGR | 0 | $0 | 0.00% | -11,551 | -$3,115 | -100.00% |
HRT | 0 | $0 | 0.00% | -41,619 | -$597,649 | -100.00% |
IBDT | 0 | $0 | 0.00% | -63,513 | -$1,573,217 | -100.00% |
ABEO | 0 | $0 | 0.00% | -171,533 | -$727,300 | -100.00% |
EWZS | 0 | $0 | 0.00% | -100,000 | -$1,174,000 | -100.00% |
ANIX | 0 | $0 | 0.00% | -20,501 | -$45,307 | -100.00% |
CCG | 0 | $0 | 0.00% | -10,438 | -$8,653 | -100.00% |
AYTU | 0 | $0 | 0.00% | -13,882 | -$40,535 | -100.00% |
BTZ | 0 | $0 | 0.00% | -13,705 | -$146,781 | -100.00% |
AISP | 0 | $0 | 0.00% | -65,876 | -$236,495 | -100.00% |
DSTL | 0 | $0 | 0.00% | -12,833 | -$659,488 | -100.00% |
FDEC | 0 | $0 | 0.00% | -9,244 | -$393,332 | -100.00% |
ASAI | 0 | $0 | 0.00% | -36,584 | -$340,231 | -100.00% |
FBIO | 0 | $0 | 0.00% | -11,914 | -$20,373 | -100.00% |
CLS | 0 | $0 | 0.00% | -1,212,151 | -$69,492,617 | -100.00% |
CGSD | 0 | $0 | 0.00% | -31,580 | -$802,448 | -100.00% |
IBTI | 0 | $0 | 0.00% | -61,788 | -$1,348,851 | -100.00% |
IDEV | 0 | $0 | 0.00% | -3,354 | -$220,157 | -100.00% |
HYDB | 0 | $0 | 0.00% | -5,128 | -$238,144 | -100.00% |
ARKF | 0 | $0 | 0.00% | -36,056 | -$1,004,520 | -100.00% |
PRF | 0 | $0 | 0.00% | -151,537 | -$5,750,829 | -100.00% |
TUR | 0 | $0 | 0.00% | -13,050 | -$548,361 | -100.00% |
WHF | 0 | $0 | 0.00% | -15,317 | -$187,940 | -100.00% |
VCSA | 0 | $0 | 0.00% | -47,551 | -$231,573 | -100.00% |
VBIV | 0 | $0 | 0.00% | -31,189 | -$20,585 | -100.00% |
LL | 0 | $0 | 0.00% | -23,501 | -$33,606 | -100.00% |
MTLS | 0 | $0 | 0.00% | -14,160 | -$70,942 | -100.00% |
RSLS | 0 | $0 | 0.00% | -23,036 | -$4,414 | -100.00% |
TMFC | 0 | $0 | 0.00% | -4,056 | -$218,294 | -100.00% |
LMDWF | 0 | $0 | 0.00% | -215,680 | -$1,251 | -100.00% |
QMCO | 0 | $0 | 0.00% | -35,181 | -$14,393 | -100.00% |
VXRT | 0 | $0 | 0.00% | -1,498,564 | -$999,992 | -100.00% |
VVR | 0 | $0 | 0.00% | -10,603 | -$45,699 | -100.00% |
SPUU | 0 | $0 | 0.00% | -350,000 | -$46,078,445 | -100.00% |
RPID | 0 | $0 | 0.00% | -18,639 | -$12,302 | -100.00% |
LND | 0 | $0 | 0.00% | -129,108 | -$593,897 | -100.00% |
TPLC | 0 | $0 | 0.00% | -28,384 | -$1,151,723 | -100.00% |
LH | 0 | $0 | 0.00% | -323,074 | -$65,748,790 | -100.00% |
MDIV | 0 | $0 | 0.00% | -24,140 | -$379,457 | -100.00% |
TECB | 0 | $0 | 0.00% | -24,387 | -$1,229,363 | -100.00% |
LCLG | 0 | $0 | 0.00% | -7,586 | -$350,781 | -100.00% |
VRCA | 0 | $0 | 0.00% | -19,555 | -$142,556 | -100.00% |
PLSE | 0 | $0 | 0.00% | -12,206 | -$136,585 | -100.00% |
MDRX | 0 | $0 | 0.00% | -362,020 | -$3,439,190 | -100.00% |
TGRW | 0 | $0 | 0.00% | -10,062 | -$374,193 | -100.00% |
MFEM | 0 | $0 | 0.00% | -22,652 | -$463,537 | -100.00% |
SIXL | 0 | $0 | 0.00% | -18,041 | -$621,415 | -100.00% |
MORT | 0 | $0 | 0.00% | -24,121 | -$269,914 | -100.00% |
PINE | 0 | $0 | 0.00% | -10,191 | -$158,572 | -100.00% |
XTWY | 0 | $0 | 0.00% | -74,582 | -$3,060,875 | -100.00% |
JPME | 0 | $0 | 0.00% | -6,147 | -$585,185 | -100.00% |
VIXY | 0 | $0 | 0.00% | -50,000 | -$542,500 | -100.00% |
XPL | 0 | $0 | 0.00% | -79,427 | -$70,293 | -100.00% |
SIXA | 0 | $0 | 0.00% | -15,222 | -$632,101 | -100.00% |
XSEP | 0 | $0 | 0.00% | -22,868 | -$862,462 | -100.00% |
TBLL | 0 | $0 | 0.00% | -4,981 | -$525,346 | -100.00% |
LDI | 0 | $0 | 0.00% | -17,766 | -$29,314 | -100.00% |
XTAP | 0 | $0 | 0.00% | -6,729 | -$217,794 | -100.00% |
NDVG | 0 | $0 | 0.00% | -36,064 | -$1,091,398 | -100.00% |
MOR | 0 | $0 | 0.00% | -636,016 | -$11,575,491 | -100.00% |
JPEM | 0 | $0 | 0.00% | -6,460 | -$349,357 | -100.00% |
ZOM | 0 | $0 | 0.00% | -16,391 | -$2,396 | -100.00% |
PIRS | 0 | $0 | 0.00% | -22,638 | -$222,095 | -100.00% |
ZROZ | 0 | $0 | 0.00% | -6,310 | -$473,818 | -100.00% |
PJAN | 0 | $0 | 0.00% | -6,992 | -$281,288 | -100.00% |
SACH | 0 | $0 | 0.00% | -284,670 | -$737,295 | -100.00% |
JIRE | 0 | $0 | 0.00% | -15,114 | -$946,136 | -100.00% |
PKW | 0 | $0 | 0.00% | -32,279 | -$3,353,788 | -100.00% |
MODN | 0 | $0 | 0.00% | -173,469 | -$5,204,070 | -100.00% |
NEGG | 0 | $0 | 0.00% | -27,920 | -$25,346 | -100.00% |
MOBX | 0 | $0 | 0.00% | -54,023 | -$88,598 | -100.00% |
DM | 0 | $0 | 0.00% | -26,965 | -$109,748 | -100.00% |
SCHQ | 0 | $0 | 0.00% | -9,433 | -$309,497 | -100.00% |
JMOM | 0 | $0 | 0.00% | -20,356 | -$1,091,055 | -100.00% |
LILM | 0 | $0 | 0.00% | -26,124 | -$20,761 | -100.00% |
STIM | 0 | $0 | 0.00% | -11,846 | -$21,323 | -100.00% |
PRPH | 0 | $0 | 0.00% | -23,786 | -$99,425 | -100.00% |
RCMT | 0 | $0 | 0.00% | -53,077 | -$993,601 | -100.00% |
PROF | 0 | $0 | 0.00% | -16,700 | -$140,113 | -100.00% |
QUS | 0 | $0 | 0.00% | -6,214 | -$916,248 | -100.00% |
MIN | 0 | $0 | 0.00% | -10,000 | -$26,600 | -100.00% |
RAFE | 0 | $0 | 0.00% | -21,854 | -$770,115 | -100.00% |
URTY | 0 | $0 | 0.00% | -300,000 | -$12,969,000 | -100.00% |
SHIM | 0 | $0 | 0.00% | -10,681 | -$16,556 | -100.00% |
RLMD | 0 | $0 | 0.00% | -118,243 | -$354,729 | -100.00% |
SOS | 0 | $0 | 0.00% | -21,300 | -$17,852 | -100.00% |
VNLA | 0 | $0 | 0.00% | -274,048 | -$13,302,290 | -100.00% |
STPZ | 0 | $0 | 0.00% | -37,296 | -$1,925,965 | -100.00% |
RENT | 0 | $0 | 0.00% | -3,982 | -$69,964 | -100.00% |
NJAN | 0 | $0 | 0.00% | -14,848 | -$673,357 | -100.00% |
USTB | 0 | $0 | 0.00% | -176,487 | -$8,789,053 | -100.00% |
USSG | 0 | $0 | 0.00% | -11,948 | -$610,543 | -100.00% |
XONE | 0 | $0 | 0.00% | -6,107 | -$302,449 | -100.00% |
USPX | 0 | $0 | 0.00% | -4,464 | -$212,717 | -100.00% |
SUSL | 0 | $0 | 0.00% | -27,996 | -$2,727,650 | -100.00% |
USMF | 0 | $0 | 0.00% | -15,462 | -$702,601 | -100.00% |
KGRN | 0 | $0 | 0.00% | -50,603 | -$994,349 | -100.00% |
KNSA | 0 | $0 | 0.00% | -760,107 | -$14,191,198 | -100.00% |
REM | 0 | $0 | 0.00% | -29,809 | -$660,567 | -100.00% |
XDOC | 0 | $0 | 0.00% | -9,947 | -$289,798 | -100.00% |
SGLC | 0 | $0 | 0.00% | -8,980 | -$313,402 | -100.00% |
VFS | 0 | $0 | 0.00% | -335,004 | -$1,440,517 | -100.00% |
KBWY | 0 | $0 | 0.00% | -28,571 | -$509,421 | -100.00% |
TSPA | 0 | $0 | 0.00% | -11,232 | -$386,268 | -100.00% |
SMMU | 0 | $0 | 0.00% | -48,294 | -$2,408,422 | -100.00% |
TSPH | 0 | $0 | 0.00% | -26,606 | -$9,043 | -100.00% |
KNG | 0 | $0 | 0.00% | -22,100 | -$1,116,492 | -100.00% |
RNAC | 0 | $0 | 0.00% | -1,180,043 | -$31,872,961 | -100.00% |
SNDA | 0 | $0 | 0.00% | -15,921 | -$437,828 | -100.00% |
PNST | 0 | $0 | 0.00% | -21,556 | -$59,279 | -100.00% |
RGF | 0 | $0 | 0.00% | -247,911 | -$124,005 | -100.00% |
TRVG | 0 | $0 | 0.00% | -234,251 | -$470,845 | -100.00% |
VABK | 0 | $0 | 0.00% | -48,396 | -$1,587,389 | -100.00% |
UYG | 0 | $0 | 0.00% | -11,699 | -$748,619 | -100.00% |
UVXY | 0 | $0 | 0.00% | -1,440,827 | -$33,917,068 | -100.00% |
TRFM | 0 | $0 | 0.00% | -8,413 | -$286,967 | -100.00% |
TX | 0 | $0 | 0.00% | -170,835 | -$6,414,854 | -100.00% |
ROBT | 0 | $0 | 0.00% | -14,750 | -$624,515 | -100.00% |
KOPN | 0 | $0 | 0.00% | -1,163,553 | -$977,268 | -100.00% |
KOMP | 0 | $0 | 0.00% | -136,136 | -$6,271,786 | -100.00% |
TUA | 0 | $0 | 0.00% | -634,568 | -$13,528,990 | -100.00% |
NVTAQ | 0 | $0 | 0.00% | -902,109 | -$8,119 | -100.00% |
DBVT | 0 | $0 | 0.00% | -7,200 | -$5,894 | -100.00% |
PAAA | 0 | $0 | 0.00% | -153,209 | -$7,829,746 | -100.00% |
NWTN | 0 | $0 | 0.00% | -24,720 | -$31,642 | -100.00% |
NVIVQ | 0 | $0 | 0.00% | -23,741 | -$9,347 | -100.00% |
OPTX | 0 | $0 | 0.00% | -33,207 | -$101,281 | -100.00% |
OBLG | 0 | $0 | 0.00% | -14,512 | -$2,564 | -100.00% |
OILU | 0 | $0 | 0.00% | -10,000 | -$402,600 | -100.00% |
OPRA | 0 | $0 | 0.00% | -24,036 | -$337,465 | -100.00% |
SPHQ | 0 | $0 | 0.00% | -16,827 | -$1,069,188 | -100.00% |
OCTJ | 0 | $0 | 0.00% | -23,414 | -$561,234 | -100.00% |
OESX | 0 | $0 | 0.00% | -11,034 | -$12,248 | -100.00% |
PEPG | 0 | $0 | 0.00% | -13,213 | -$210,879 | -100.00% |
BNED | 0 | $0 | 0.00% | -361 | -$2,209 | -100.00% |
WKHS | 0 | $0 | 0.00% | -15,094 | -$22,943 | -100.00% |
WHLR | 0 | $0 | 0.00% | -22,829 | -$354,534 | -100.00% |
VLD | 0 | $0 | 0.00% | -1,293 | -$4,125 | -100.00% |
TWOU | 0 | $0 | 0.00% | -20,680 | -$92,853 | -100.00% |
SPCE | 0 | $0 | 0.00% | -84,289 | -$668,412 | -100.00% |
RIGL | 0 | $0 | 0.00% | -40,949 | -$344,381 | -100.00% |
RBOT | 0 | $0 | 0.00% | -1,658 | -$8,953 | -100.00% |
OMIC | 0 | $0 | 0.00% | -719 | -$6,076 | -100.00% |
NOAH | 0 | $0 | 0.00% | -32,054 | -$309,321 | -100.00% |
NKLA | 0 | $0 | 0.00% | -36,313 | -$268,716 | -100.00% |
NAAS | 0 | $0 | 0.00% | -948 | -$2,067 | -100.00% |
NTCOY | 0 | $0 | 0.00% | -95,265 | -$526,815 | -100.00% |
LICY | 0 | $0 | 0.00% | -25,927 | -$169,303 | -100.00% |
ICU | 0 | $0 | 0.00% | -422 | -$3,941 | -100.00% |
NSTGQ | 0 | $0 | 0.00% | -21,525 | -$1,545 | -100.00% |
NVDD | 0 | $0 | 0.00% | -40,000 | -$316,800 | -100.00% |
EVOK | 0 | $0 | 0.00% | -1,123 | -$6,358 | -100.00% |
Portfolio Options Holdings - GOLDMAN SACHS GROUP INC
Stock
|
Type
|
Holdings (Contracts)
|
Holdings (USD)
|
Change (Contracts)
|
Change (Value)
|
---|---|---|---|---|---|
NVDA | Put | 54,346,100 | $6,713,917,194 | +21,455,100 | +$3,742,017,998 |
SPY | Put | 12,053,850 | $6,559,946,247 | -1,738,811 | -$654,580,942 |
TSLA | Put | 16,929,400 | $3,349,989,672 | +2,031,100 | +$731,017,515 |
EEM | Put | 70,082,600 | $2,984,817,934 | +24,089,200 | +$1,095,409,062 |
SPY | Call | 4,809,375 | $2,617,358,063 | -6,825,034 | -$3,468,252,253 |
MSFT | Call | 5,598,600 | $2,502,294,270 | +1,581,800 | +$812,346,174 |
AAPL | Call | 11,060,900 | $2,329,646,758 | +1,054,000 | +$613,663,546 |
QQQ | Put | 4,427,200 | $2,121,115,792 | -4,771,800 | -$1,963,332,198 |
AMZN | Put | 9,436,900 | $1,823,680,925 | -2,172,700 | -$270,458,723 |
NVDA | Call | 14,552,100 | $1,797,766,434 | +3,827,100 | +$828,698,334 |
QQQ | Call | 3,501,700 | $1,677,699,487 | -365,800 | -$39,509,188 |
AMZN | Call | 7,411,000 | $1,432,175,750 | -7,942,800 | -$1,337,342,694 |
AAPL | Put | 6,453,000 | $1,359,130,860 | -1,525,800 | -$9,073,764 |
IWM | Put | 6,431,500 | $1,304,887,035 | -4,175,000 | -$925,659,915 |
TLT | Put | 13,289,800 | $1,219,737,844 | +5,996,400 | +$529,636,336 |
EEM | Call | 27,696,100 | $1,179,576,899 | -221,000 | +$32,742,431 |
HYG | Put | 15,197,700 | $1,172,350,578 | -28,499,600 | -$2,224,240,551 |
EFA | Put | 12,073,900 | $945,748,587 | +1,200,000 | +$77,358,933 |
XLF | Put | 22,522,300 | $925,891,753 | -13,424,100 | -$588,170,615 |
PDD | Put | 6,593,200 | $876,565,940 | +1,260,800 | +$256,674,440 |
MSFT | Put | 1,952,300 | $872,580,485 | +170,300 | +$122,857,445 |
META | Call | 1,729,200 | $871,897,224 | -1,506,800 | -$699,439,656 |
META | Put | 1,681,400 | $847,795,508 | -531,500 | -$226,744,474 |
SBUX | Put | 10,791,500 | $840,118,275 | +10,701,300 | +$831,874,897 |
GOOGL | Call | 4,048,500 | $737,434,275 | +566,000 | +$211,820,550 |
IWM | Call | 3,107,800 | $630,541,542 | -17,632,300 | -$3,731,101,488 |
GOOG | Call | 3,268,100 | $599,434,902 | +156,400 | +$125,647,460 |
AMD | Put | 3,674,400 | $596,024,424 | -121,300 | -$89,061,469 |
UBS | Call | 18,746,300 | $553,765,702 | -3,583,100 | -$132,193,466 |
XLF | Call | 11,840,500 | $486,762,955 | +591,400 | +$12,950,863 |
EWZ | Call | 17,162,900 | $469,062,057 | +6,285,900 | +$116,429,717 |
EFA | Call | 5,798,900 | $454,227,837 | -4,321,900 | -$354,019,251 |
HYG | Call | 5,684,800 | $438,525,472 | -9,923,200 | -$774,684,368 |
BABA | Call | 5,765,100 | $415,087,200 | +459,200 | +$31,152,276 |
LQD | Call | 3,870,000 | $414,554,400 | -685,200 | -$81,597,984 |
QCOM | Call | 2,074,700 | $413,238,746 | +1,497,500 | +$315,518,786 |
NFLX | Put | 598,800 | $404,118,144 | -51,000 | +$9,475,110 |
STLA | Put | 19,570,650 | $388,477,403 | +2,032,700 | -$107,846,582 |
TMUS | Call | 2,191,800 | $386,151,324 | +2,081,700 | +$368,180,802 |
TMUS | Put | 1,987,700 | $350,192,986 | +224,000 | +$62,321,872 |
GOOGL | Put | 1,865,200 | $339,746,180 | -404,700 | -$2,849,827 |
C | Put | 5,096,500 | $323,423,890 | -3,917,600 | -$246,627,794 |
TSM | Put | 1,810,700 | $314,717,767 | +755,500 | +$171,157,807 |
LLY | Call | 340,200 | $308,010,276 | +265,300 | +$249,741,072 |
EWZ | Put | 11,181,300 | $305,584,929 | -10,626,200 | -$401,414,221 |
LQD | Put | 2,650,000 | $283,868,000 | +910,000 | +$94,347,200 |
FXI | Call | 10,600,500 | $275,506,995 | -249,500 | +$14,347,495 |
UPS | Put | 2,006,000 | $274,521,100 | +15,000 | -$21,401,230 |
XLE | Call | 2,996,000 | $273,085,400 | +1,851,100 | +$164,995,391 |
REGN | Call | 257,500 | $270,640,225 | +216,500 | +$231,178,135 |
GLD | Call | 1,227,000 | $263,817,270 | -1,089,100 | -$212,650,822 |
DIA | Call | 665,000 | $260,101,450 | +100,000 | +$35,367,050 |
PANW | Put | 759,600 | $257,511,996 | +130,600 | +$78,794,226 |
ADBE | Call | 459,800 | $255,437,292 | +429,700 | +$240,248,832 |
AMD | Call | 1,533,500 | $248,749,035 | -150,200 | -$55,141,978 |
TLT | Call | 2,697,300 | $247,558,194 | +1,268,600 | +$112,374,600 |
PANW | Call | 729,700 | $247,375,597 | +34,600 | +$49,876,834 |
QCOM | Put | 1,194,000 | $237,820,920 | -210,500 | +$39,070 |
BABA | Put | 3,296,300 | $237,333,600 | +1,325,900 | +$94,755,456 |
C | Call | 3,573,300 | $226,761,618 | -3,191,200 | -$201,025,362 |
BAC | Put | 5,683,300 | $226,024,841 | -3,737,400 | -$131,208,103 |
NRG | Put | 2,798,100 | $217,860,066 | +2,728,100 | +$213,121,766 |
STLA | Call | 10,907,500 | $216,513,875 | +3,297,000 | +$1,136,725 |
TSLA | Call | 1,042,700 | $206,329,476 | -1,211,300 | -$189,901,184 |
NOW | Put | 261,600 | $205,792,872 | +12,400 | +$15,802,792 |
SPOT | Put | 630,500 | $197,844,595 | +90,000 | +$55,206,645 |
MPC | Put | 1,140,200 | $197,801,896 | +1,134,100 | +$196,572,746 |
FXI | Put | 7,150,000 | $185,828,500 | -1,525,500 | -$22,990,785 |
DASH | Put | 1,593,200 | $173,308,296 | +1,096,100 | +$104,847,684 |
TXN | Call | 878,300 | $170,855,699 | +231,200 | +$58,124,408 |
IEF | Put | 1,824,400 | $170,855,060 | +1,323,600 | +$123,449,332 |
MS | Call | 1,749,100 | $169,995,029 | -446,700 | -$36,761,499 |
KRE | Put | 3,250,300 | $159,589,730 | -5,206,200 | -$265,603,090 |
VLO | Put | 989,000 | $155,035,640 | +989,000 | +$155,035,640 |
HD | Call | 429,300 | $147,782,232 | +397,300 | +$135,507,032 |
AVGO | Put | 92,000 | $147,708,760 | -1,362,000 | -$45,005,854 |
ACWI | Put | 1,274,000 | $143,197,600 | +1,274,000 | +$143,197,600 |
WFC | Put | 2,409,400 | $143,094,266 | +39,400 | +$5,729,066 |
BAC | Call | 3,591,600 | $142,837,932 | -262,500 | -$3,309,540 |
UPS | Call | 1,031,000 | $141,092,350 | +5,000 | -$11,402,030 |
UBS | Put | 4,703,394 | $138,938,259 | -2,188,500 | -$72,780,725 |
DDOG | Call | 1,069,500 | $138,703,455 | -80,100 | -$3,387,105 |
IBM | Put | 785,500 | $135,852,225 | -310,900 | -$73,516,319 |
XLE | Put | 1,464,700 | $133,507,405 | -1,613,500 | -$157,105,457 |
ARM | Put | 805,700 | $131,828,634 | -1,408,200 | -$144,886,727 |
MSTR | Call | 94,900 | $130,722,852 | +24,900 | +$118,790,932 |
CSCO | Call | 2,747,200 | $130,519,472 | -960,000 | -$54,506,880 |
NFLX | Call | 188,700 | $127,349,856 | -102,800 | -$49,686,839 |
GE | Put | 800,800 | $127,303,176 | +729,300 | +$114,752,781 |
BRK.B | Call | 303,600 | $123,504,480 | -27,300 | -$15,645,588 |
DKS | Put | 574,200 | $123,366,870 | -77,100 | -$23,084,448 |
BMY | Call | 2,955,200 | $122,729,456 | -332,700 | -$55,573,361 |
PBR | Put | 8,293,000 | $120,165,570 | -212,500 | -$9,203,085 |
ARM | Call | 721,900 | $118,117,278 | -577,000 | -$44,232,233 |
VALE | Call | 10,524,900 | $117,563,133 | +498,500 | -$4,658,683 |
SMH | Put | 445,500 | $116,141,850 | +28,800 | +$22,388,517 |
VALE | Put | 10,361,900 | $115,742,423 | +306,400 | -$6,834,122 |
WFC | Call | 1,928,300 | $114,521,737 | -259,200 | -$12,265,763 |
MU | Put | 838,400 | $110,274,752 | -850,900 | -$88,876,825 |
DB | Put | 6,663,000 | $106,208,220 | -3,754,900 | -$58,082,063 |
UAL | Call | 2,128,500 | $103,572,810 | +1,728,500 | +$84,420,810 |
INTU | Put | 155,300 | $102,064,713 | -200 | +$989,713 |
TTWO | Put | 650,000 | $101,068,500 | +116,000 | +$21,774,840 |
LLY | Put | 110,300 | $99,863,414 | +38,500 | +$44,005,886 |
XBI | Call | 1,071,000 | $99,292,410 | +982,000 | +$90,847,200 |
Z | Put | 2,122,600 | $98,467,414 | +1,321,400 | +$59,384,878 |
ABNB | Put | 644,400 | $97,710,372 | +174,400 | +$20,179,172 |
NKE | Put | 1,262,000 | $95,116,940 | +413,300 | +$15,356,114 |
GDX | Call | 2,768,100 | $93,921,633 | -207,500 | -$166,839 |
OXY | Put | 1,476,300 | $93,051,189 | +333,100 | +$18,754,621 |
GLD | Put | 432,500 | $92,991,825 | -559,700 | -$111,123,559 |
JD | Put | 3,472,900 | $89,739,736 | +2,487,900 | +$62,760,586 |
SMH | Call | 332,700 | $86,734,890 | +109,400 | +$36,494,623 |
CMG | Put | 1,370,000 | $85,830,500 | -360,000 | -$14,743,742 |
XBI | Put | 921,000 | $85,385,910 | -2,251,500 | -$215,652,615 |
KWEB | Call | 3,158,700 | $85,348,074 | -1,736,900 | -$43,161,426 |
NOW | Call | 107,900 | $84,881,693 | +82,300 | +$65,364,253 |
MPC | Call | 489,100 | $84,849,068 | +483,000 | +$83,619,918 |
XLU | Put | 1,210,100 | $82,456,214 | -3,066,800 | -$198,322,271 |
XLY | Put | 450,000 | $82,080,000 | +412,500 | +$75,184,125 |
DKS | Call | 375,700 | $80,719,145 | -399,300 | -$93,547,355 |
JPM | Put | 385,800 | $78,031,908 | -530,500 | -$105,502,982 |
LRCX | Put | 70,500 | $75,071,925 | -624,500 | +$7,547,810 |
FANG | Put | 374,400 | $74,951,136 | +237,800 | +$47,881,114 |
DIS | Put | 743,400 | $73,812,186 | +127,500 | -$1,549,338 |
AXP | Call | 310,800 | $71,965,740 | +157,600 | +$37,083,632 |
CRWD | Put | 185,300 | $71,005,107 | +11,500 | +$15,286,565 |
DIA | Put | 180,000 | $70,403,400 | -65,000 | -$27,047,800 |
PYPL | Put | 1,195,000 | $69,345,850 | -5,000 | -$11,042,150 |
BRK.B | Put | 169,000 | $68,749,200 | -108,600 | -$47,987,152 |
GOOG | Put | 369,900 | $67,847,058 | -164,000 | -$13,444,556 |
XLK | Put | 297,400 | $67,280,802 | -121,200 | -$19,901,020 |
ALC | Put | 750,400 | $66,845,632 | +210,700 | +$21,894,019 |
APH | Call | 991,600 | $66,804,092 | +991,600 | +$66,804,092 |
RTX | Put | 663,700 | $66,628,843 | -64,700 | -$4,412,009 |
INTU | Call | 100,700 | $66,181,047 | +89,300 | +$58,771,047 |
COIN | Put | 290,000 | $64,446,700 | +138,800 | +$24,360,556 |
ABBV | Call | 368,500 | $63,205,120 | -386,500 | -$74,280,380 |
DAL | Call | 1,329,900 | $63,090,456 | +88,900 | +$3,683,786 |
GM | Put | 1,335,500 | $62,047,330 | -1,204,500 | -$53,141,670 |
PDD | Call | 464,300 | $61,728,685 | -338,100 | -$31,550,315 |
SNAP | Call | 3,676,800 | $61,071,648 | +2,847,300 | +$51,548,988 |
ABBV | Put | 347,300 | $59,568,896 | -3,900 | -$4,384,624 |
COP | Put | 516,800 | $59,111,584 | +45,400 | -$888,208 |
PYPL | Call | 1,016,000 | $58,958,480 | -120,300 | -$17,162,257 |
BX | Put | 473,200 | $58,582,160 | +340,700 | +$41,175,635 |
BEKE | Put | 4,131,500 | $58,460,725 | +4,131,500 | +$58,460,725 |
XLU | Call | 854,500 | $58,225,630 | +722,800 | +$49,579,525 |
WSM | Put | 204,800 | $57,829,376 | +204,800 | +$57,829,376 |
TEVA | Call | 3,475,200 | $56,472,000 | +3,475,200 | +$56,472,000 |
SCHW | Put | 755,700 | $55,687,533 | +236,300 | +$18,114,137 |
NKE | Call | 720,600 | $54,311,622 | -706,500 | -$79,807,236 |
SE | Call | 754,800 | $53,907,816 | -2,058,500 | -$97,194,527 |
XOP | Call | 369,700 | $53,780,259 | +324,000 | +$46,699,958 |
REGN | Put | 51,100 | $53,707,633 | -1,000 | +$3,561,904 |
CYBR | Call | 196,000 | $53,590,320 | -44,000 | -$10,160,880 |
DDOG | Put | 412,800 | $53,536,032 | -511,700 | -$60,732,168 |
FND | Put | 538,400 | $53,522,344 | -9,500 | -$17,496,454 |
DAL | Put | 1,122,500 | $53,251,400 | +322,500 | +$14,955,400 |
OXY | Call | 844,700 | $53,241,441 | +181,700 | +$10,153,071 |
NRG | Call | 673,500 | $52,438,710 | +653,500 | +$51,084,910 |
MA | Call | 117,400 | $51,792,184 | -59,800 | -$33,542,020 |
MU | Call | 388,000 | $51,033,640 | -370,200 | -$38,350,558 |
CSCO | Put | 1,071,000 | $50,883,210 | -1,141,300 | -$59,532,683 |
MELI | Put | 30,400 | $49,959,360 | +11,368 | +$21,184,241 |
GPI | Put | 165,300 | $49,140,384 | -4,000 | -$334,155 |
SHOP | Put | 739,400 | $48,837,370 | +504,200 | +$30,686,986 |
EWW | Put | 862,600 | $48,831,786 | +862,600 | +$48,831,786 |
KSS | Put | 2,091,000 | $48,072,090 | +1,567,100 | +$32,800,405 |
VLO | Call | 304,000 | $47,655,040 | +154,000 | +$22,051,540 |
JD | Call | 1,837,500 | $47,481,000 | -410,000 | -$14,078,025 |
JPM | Call | 234,000 | $47,328,840 | -521,000 | -$103,897,660 |
V | Call | 178,900 | $46,955,883 | +74,000 | +$17,680,391 |
ETN | Call | 149,600 | $46,907,080 | +149,600 | +$46,907,080 |
PAYX | Put | 389,500 | $46,179,120 | +389,500 | +$46,179,120 |
APO | Put | 389,700 | $46,011,879 | -54,600 | -$3,949,656 |
ALAB | Put | 753,300 | $45,582,183 | +753,300 | +$45,582,183 |
XOP | Put | 311,900 | $45,372,093 | +146,400 | +$19,731,178 |
SHOP | Call | 684,200 | $45,191,410 | +243,400 | +$11,174,874 |
MSTR | Put | 32,800 | $45,181,344 | -259,200 | -$4,591,808 |
KRE | Call | 920,000 | $45,172,000 | -30,000 | -$2,594,000 |
WDC | Put | 595,200 | $45,098,304 | -195,500 | -$8,859,064 |
COR | Put | 200,000 | $45,060,000 | - | -$3,538,000 |
DVN | Put | 941,000 | $44,603,400 | +339,300 | +$14,410,094 |
XOM | Call | 387,100 | $44,562,952 | -135,500 | -$16,184,072 |
SLG | Put | 779,700 | $44,162,208 | -222,500 | -$11,089,078 |
PINS | Put | 1,000,100 | $44,074,407 | -4,800 | +$9,234,524 |
DLTR | Put | 412,400 | $44,031,948 | +15,800 | -$8,775,342 |
SCHW | Call | 597,300 | $44,015,037 | +440,900 | +$32,701,061 |
IYR | Put | 500,000 | $43,870,000 | +320,000 | +$27,688,000 |
ADBE | Put | 78,200 | $43,443,228 | +32,400 | +$20,332,548 |
WDC | Call | 570,400 | $43,219,208 | -178,900 | -$7,913,024 |
IBM | Call | 249,000 | $43,064,550 | +126,200 | +$19,614,662 |
UNP | Put | 190,300 | $43,057,278 | -24,800 | -$9,842,265 |
AI | Put | 1,471,900 | $42,626,224 | +961,900 | +$28,820,524 |
DVN | Call | 895,700 | $42,456,180 | +310,900 | +$13,110,916 |
LOGI | Put | 435,000 | $42,142,800 | -175,000 | -$12,372,900 |
CRH | Call | 555,000 | $41,613,900 | +555,000 | +$41,613,900 |
ABNB | Call | 274,400 | $41,607,272 | +90,100 | +$11,205,144 |
UNH | Put | 80,500 | $40,995,430 | -142,400 | -$69,273,200 |
VST | Call | 476,800 | $40,995,264 | +476,800 | +$40,995,264 |
SONY | Call | 482,400 | $40,979,880 | +78,300 | +$6,332,346 |
GDX | Put | 1,207,500 | $40,970,475 | +1,147,500 | +$39,073,275 |
SBUX | Call | 524,400 | $40,824,540 | +296,900 | +$20,033,315 |
WMT | Put | 587,400 | $39,772,854 | -68,400 | +$313,368 |
DD | Put | 492,800 | $39,665,472 | +171,800 | +$15,054,402 |
PM | Call | 387,600 | $39,275,508 | +360,500 | +$36,792,606 |
ALLY | Call | 989,800 | $39,265,366 | +989,800 | +$39,265,366 |
ADI | Put | 170,500 | $38,918,330 | +170,500 | +$38,918,330 |
RACE | Put | 95,000 | $38,795,150 | - | -$2,619,150 |
DASH | Call | 353,900 | $38,497,242 | -851,000 | -$127,441,586 |
CMG | Call | 605,000 | $37,903,250 | -450,000 | -$23,429,597 |
EMR | Put | 338,000 | $37,234,080 | -107,300 | -$13,271,846 |
Z | Call | 793,500 | $36,810,465 | +67,200 | +$1,381,551 |
NEM | Call | 877,800 | $36,753,486 | -455,800 | -$11,042,738 |
BP | Put | 1,017,600 | $36,735,360 | -234,500 | -$10,443,768 |
COHR | Call | 505,600 | $36,635,776 | +90,200 | +$11,454,228 |
FANG | Call | 182,400 | $36,514,656 | +87,600 | +$17,728,140 |
DIS | Call | 366,800 | $36,419,572 | +208,900 | +$17,098,928 |
MS | Put | 371,900 | $36,144,961 | -147,200 | -$12,733,495 |
GE | Call | 224,300 | $35,656,971 | -734,100 | -$132,570,981 |
BA | Put | 195,900 | $35,655,759 | -164,900 | -$33,975,033 |
PG | Put | 215,400 | $35,523,768 | -34,400 | -$5,006,282 |
EMB | Put | 400,000 | $35,392,000 | -400,000 | -$36,344,000 |
JNJ | Put | 237,200 | $34,669,152 | +14,200 | -$607,218 |
MELI | Call | 20,800 | $34,182,720 | +12,268 | +$21,283,181 |
MA | Put | 77,100 | $34,013,436 | -131,400 | -$66,393,909 |
AXP | Put | 145,500 | $33,690,525 | -211,000 | -$47,480,960 |
PBR | Call | 2,325,000 | $33,689,250 | -1,895,000 | -$30,496,950 |
DOCU | Call | 629,600 | $33,683,600 | - | -$3,809,080 |
RIVN | Put | 2,491,300 | $33,433,246 | +2,491,300 | +$33,433,246 |
INTC | Put | 1,067,900 | $33,072,863 | -1,441,900 | -$77,785,003 |
DB | Call | 2,066,000 | $32,932,040 | -235,600 | -$3,364,192 |
COHR | Put | 454,400 | $32,925,824 | +201,900 | +$17,619,274 |
PG | Call | 198,300 | $32,703,636 | -45,000 | -$6,771,789 |
ONON | Put | 842,300 | $32,681,240 | - | +$2,880,666 |
CTSH | Put | 480,400 | $32,667,200 | -134,300 | -$12,384,163 |
NU | Call | 2,449,400 | $31,572,766 | -505,000 | -$3,673,226 |
W | Put | 595,600 | $31,405,988 | +595,600 | +$31,405,988 |
MNDY | Put | 130,200 | $31,346,952 | -31,700 | -$5,221,401 |
FDX | Call | 103,700 | $31,093,408 | +51,100 | +$15,853,084 |
COP | Call | 271,300 | $31,031,294 | +96,700 | +$8,808,206 |
XOM | Put | 267,700 | $30,817,624 | -241,000 | -$28,313,664 |
ARKK | Put | 700,000 | $30,765,000 | -472,000 | -$27,928,760 |
MCK | Put | 52,300 | $30,545,292 | +47,500 | +$27,968,412 |
UAL | Put | 617,800 | $30,062,148 | +397,800 | +$19,528,548 |
FCX | Put | 613,200 | $29,801,520 | -43,700 | -$1,085,918 |
AVGO | Call | 18,400 | $29,541,752 | -1,311,600 | -$146,737,778 |
CMCSA | Put | 744,900 | $29,170,284 | -713,500 | -$34,051,356 |
KWEB | Put | 1,079,500 | $29,168,090 | +529,400 | +$14,727,965 |
BA | Call | 159,800 | $29,085,198 | -380,200 | -$75,129,402 |
UNG | Put | 1,650,000 | $28,759,500 | +1,650,000 | +$28,759,500 |
CAT | Put | 85,400 | $28,446,740 | -20,400 | -$10,321,554 |
WMT | Call | 418,800 | $28,356,948 | -63,400 | -$657,026 |
DXJ | Call | 250,000 | $28,205,000 | +180,000 | +$20,610,000 |
UBER | Put | 384,800 | $27,967,264 | -850,000 | -$67,099,988 |
RACE | Call | 68,000 | $27,769,160 | -80,000 | -$36,749,960 |
EA | Put | 197,600 | $27,531,608 | +56,600 | +$8,825,138 |
WING | Put | 64,900 | $27,430,634 | +64,900 | +$27,430,634 |
AA | Put | 682,500 | $27,149,850 | +32,500 | +$5,186,350 |
MO | Put | 593,800 | $27,047,590 | -760,300 | -$32,018,252 |
DHI | Put | 184,700 | $26,029,771 | +184,700 | +$26,029,771 |
CVX | Put | 165,400 | $25,871,868 | -44,500 | -$7,237,758 |
MRK | Put | 207,900 | $25,738,020 | -95,900 | -$14,348,390 |
DD | Call | 318,000 | $25,595,820 | +104,200 | +$9,203,774 |
EWW | Call | 450,000 | $25,474,500 | +450,000 | +$25,474,500 |
ELV | Put | 46,700 | $25,304,862 | -29,200 | -$14,052,324 |
LMT | Call | 53,400 | $24,943,140 | +20,400 | +$9,932,430 |
MARA | Put | 1,250,300 | $24,818,455 | -1,829,700 | -$44,727,945 |
OKTA | Call | 265,100 | $24,816,011 | +139,900 | +$11,717,587 |
NVO | Call | 172,200 | $24,579,828 | +52,200 | +$9,171,828 |
AFRM | Put | 800,000 | $24,168,000 | - | -$5,640,000 |
LIN | Call | 54,400 | $23,871,264 | +18,800 | +$7,341,472 |
GD | Put | 80,300 | $23,298,242 | -12,300 | -$2,860,332 |
RTX | Call | 232,000 | $23,290,480 | +46,400 | +$5,188,912 |
APO | Call | 195,000 | $23,023,650 | +80,000 | +$10,091,900 |
FSLR | Put | 98,200 | $22,140,172 | -500 | +$5,479,612 |
IYR | Call | 250,000 | $21,935,000 | +150,000 | +$12,945,000 |
IGV | Put | 250,000 | $21,725,000 | +250,000 | +$21,725,000 |
SLV | Call | 812,500 | $21,588,125 | -888,800 | -$17,116,450 |
SMCI | Put | 26,000 | $21,303,100 | +12,500 | +$7,667,695 |
CSX | Put | 633,700 | $21,197,265 | -124,100 | -$6,894,381 |
GD | Call | 72,900 | $21,151,206 | +8,200 | +$2,874,103 |
CMCSA | Call | 536,000 | $20,989,760 | -913,700 | -$41,854,735 |
UNH | Call | 41,200 | $20,981,512 | -19,100 | -$8,848,898 |
HUM | Put | 55,800 | $20,849,670 | -30,800 | -$9,176,282 |
INTC | Call | 656,700 | $20,337,999 | -1,162,000 | -$59,993,980 |
VST | Put | 235,100 | $20,213,898 | +235,100 | +$20,213,898 |
FYBR | Put | 765,900 | $20,051,262 | -273,500 | -$5,414,038 |
FDX | Put | 66,300 | $19,879,392 | +11,100 | +$3,885,744 |
KMI | Put | 999,400 | $19,858,078 | +999,400 | +$19,858,078 |
COST | Put | 23,300 | $19,804,767 | -30,900 | -$19,903,779 |
GLBE | Put | 545,000 | $19,767,150 | +545,000 | +$19,767,150 |
IQ | Put | 5,327,200 | $19,550,824 | +2,073,600 | +$5,788,096 |
VZ | Call | 473,900 | $19,543,636 | +55,800 | +$2,000,160 |
V | Put | 74,400 | $19,527,768 | -49,400 | -$15,022,336 |
NVO | Put | 136,200 | $19,441,188 | +121,200 | +$17,515,188 |
MCK | Call | 33,100 | $19,331,724 | - | +$1,561,989 |
TGT | Call | 130,000 | $19,245,200 | -100,000 | -$21,513,100 |
XLK | Call | 85,000 | $19,229,550 | +74,400 | +$17,021,888 |
TSM | Call | 110,400 | $19,188,624 | -516,500 | -$66,101,121 |
MRNA | Put | 158,900 | $18,869,375 | +38,900 | +$6,082,175 |
URI | Put | 28,800 | $18,625,824 | -34,800 | -$27,236,772 |
SOFI | Call | 2,816,200 | $18,615,082 | - | -$1,943,178 |
ENB | Put | 519,600 | $18,492,564 | +319,600 | +$11,256,564 |
CVX | Call | 116,900 | $18,285,498 | -20,500 | -$3,387,978 |
LYB | Put | 191,100 | $18,280,626 | +158,000 | +$14,895,158 |
K | Call | 315,200 | $18,180,736 | +292,700 | +$16,891,711 |
CVS | Put | 306,900 | $18,125,514 | +195,500 | +$9,240,250 |
BX | Call | 145,200 | $17,975,760 | +145,200 | +$17,975,760 |
CRM | Call | 69,800 | $17,945,580 | -54,900 | -$19,611,566 |
BIDU | Call | 206,100 | $17,823,528 | -181,600 | -$22,993,528 |
NU | Put | 1,370,000 | $17,659,300 | +1,070,000 | +$14,080,300 |
RH | Put | 71,400 | $17,453,016 | +58,900 | +$13,099,766 |
EOG | Put | 138,100 | $17,382,647 | +95,700 | +$11,962,231 |
EOG | Call | 138,100 | $17,382,647 | +95,700 | +$11,962,231 |
ENPH | Put | 172,100 | $17,160,091 | +172,100 | +$17,160,091 |
AMAT | Put | 72,200 | $17,038,478 | -8,200 | +$457,586 |
NVAX | Put | 1,330,700 | $16,846,662 | +1,330,700 | +$16,846,662 |
KMI | Call | 841,900 | $16,728,553 | +841,900 | +$16,728,553 |
ROKU | Put | 277,500 | $16,630,575 | +88,500 | +$4,313,445 |
MET | Put | 236,200 | $16,578,878 | +136,000 | +$9,153,056 |
EWY | Call | 250,000 | $16,522,500 | +250,000 | +$16,522,500 |
ENVX | Put | 1,061,900 | $16,416,974 | +96,000 | +$8,680,115 |
VRTX | Put | 34,600 | $16,217,712 | -9,600 | -$2,258,330 |
F | Put | 1,292,400 | $16,206,696 | -349,400 | -$5,596,408 |
HOOD | Call | 709,700 | $16,117,287 | - | +$1,831,026 |
RIVN | Call | 1,200,000 | $16,104,000 | - | +$2,964,000 |
ULTA | Put | 41,600 | $16,052,192 | -14,200 | -$13,124,512 |
FOXA | Call | 454,600 | $15,624,602 | -614,000 | -$17,790,520 |
NOC | Put | 35,800 | $15,607,010 | -2,600 | -$2,773,534 |
CNC | Put | 235,000 | $15,580,500 | -37,100 | -$5,773,908 |
T | Call | 813,300 | $15,542,163 | -1,108,300 | -$18,277,997 |
ULTA | Call | 40,200 | $15,511,974 | +3,700 | -$3,573,146 |
AA | Call | 387,500 | $15,414,750 | +67,500 | +$4,601,950 |
TRP | Call | 400,000 | $15,160,000 | - | -$920,000 |
TRP | Put | 400,000 | $15,160,000 | - | -$920,000 |
BMY | Put | 365,000 | $15,158,450 | -91,200 | -$9,581,276 |
MRNA | Call | 126,500 | $15,021,875 | +19,000 | +$3,566,675 |
SHEL | Put | 205,300 | $14,818,554 | +160,300 | +$11,801,754 |
SHEL | Call | 205,300 | $14,818,554 | +160,300 | +$11,801,754 |
WYNN | Put | 165,400 | $14,803,300 | +95,300 | +$7,636,977 |
PFE | Put | 528,800 | $14,795,824 | +12,300 | +$462,949 |
OKE | Put | 179,600 | $14,646,380 | +179,600 | +$14,646,380 |
LULU | Call | 48,500 | $14,486,950 | +18,200 | +$2,650,255 |
OKE | Call | 175,700 | $14,328,335 | +175,700 | +$14,328,335 |
PINS | Call | 323,700 | $14,265,459 | +182,200 | +$9,359,654 |
CZR | Call | 356,800 | $14,179,232 | - | -$1,427,200 |
CRWD | Call | 36,000 | $13,794,840 | +1,400 | +$2,702,426 |
MET | Call | 193,800 | $13,602,822 | -289,000 | -$22,177,486 |
KO | Call | 212,900 | $13,551,085 | +15,400 | +$1,468,035 |
SLB | Put | 287,200 | $13,550,096 | -178,900 | -$11,996,845 |
LYV | Call | 144,000 | $13,498,560 | +144,000 | +$13,498,560 |
XRT | Call | 180,000 | $13,496,400 | +110,000 | +$7,967,100 |
UBER | Call | 185,000 | $13,445,800 | -453,000 | -$35,673,820 |
UNP | Call | 59,300 | $13,417,218 | -21,000 | -$6,330,961 |
BLK | Put | 16,900 | $13,305,708 | -67,000 | -$56,641,722 |
CAT | Call | 39,600 | $13,190,760 | -23,700 | -$10,004,259 |
LMT | Put | 28,000 | $13,078,800 | -5,600 | -$2,204,832 |
SYK | Put | 38,100 | $12,963,525 | +35,100 | +$11,889,915 |
SE | Put | 181,500 | $12,962,730 | -256,500 | -$10,562,250 |
CPNG | Call | 614,700 | $12,877,965 | +614,700 | +$12,877,965 |
MTDR | Put | 214,300 | $12,772,280 | +214,300 | +$12,772,280 |
MTDR | Call | 214,300 | $12,772,280 | +214,300 | +$12,772,280 |
PRU | Put | 108,000 | $12,656,520 | +91,600 | +$10,731,160 |
WDAY | Call | 56,400 | $12,608,784 | +4,500 | -$1,546,941 |
BEKE | Call | 876,500 | $12,402,475 | +876,500 | +$12,402,475 |
ELV | Call | 22,800 | $12,354,408 | -9,200 | -$4,238,872 |
MPW | Put | 2,856,100 | $12,309,791 | +2,056,100 | +$8,549,791 |
XLI | Put | 99,900 | $12,174,813 | +99,900 | +$12,174,813 |
WIX | Call | 76,000 | $12,089,320 | +76,000 | +$12,089,320 |
JNJ | Call | 82,600 | $12,072,816 | -196,400 | -$32,062,194 |
ASML | Put | 11,800 | $12,068,214 | +900 | +$1,490,091 |
LOW | Put | 54,200 | $11,948,932 | -22,000 | -$7,461,494 |
LULU | Put | 40,000 | $11,948,000 | +28,200 | +$7,338,330 |
DHR | Put | 47,400 | $11,842,890 | -8,000 | -$1,991,598 |
ARGX | Put | 27,400 | $11,783,096 | +27,400 | +$11,783,096 |
NOC | Call | 27,000 | $11,770,650 | -1,100 | -$1,679,696 |
RSP | Put | 71,000 | $11,663,880 | -813,000 | -$138,059,200 |
EMR | Call | 105,500 | $11,621,880 | -160,600 | -$18,559,182 |
LIN | Put | 26,400 | $11,584,584 | -9,800 | -$5,223,800 |
OVV | Put | 246,800 | $11,567,516 | +246,800 | +$11,567,516 |
NEE | Call | 162,000 | $11,471,220 | +129,000 | +$9,362,190 |
AMGN | Call | 36,500 | $11,404,425 | -22,800 | -$5,455,751 |
ENB | Call | 319,600 | $11,374,564 | +252,100 | +$8,932,414 |
CI | Put | 34,300 | $11,338,551 | +22,000 | +$6,871,314 |
PFE | Call | 404,500 | $11,317,910 | -82,000 | -$2,182,465 |
WSM | Call | 40,000 | $11,294,800 | +40,000 | +$11,294,800 |
OHI | Call | 328,400 | $11,247,700 | +328,400 | +$11,247,700 |
OHI | Put | 328,400 | $11,247,700 | +328,400 | +$11,247,700 |
AIG | Put | 150,600 | $11,180,544 | -11,100 | -$1,459,545 |
LYB | Call | 116,100 | $11,106,126 | +50,500 | +$4,396,558 |
CLF | Put | 719,600 | $11,074,644 | +10,600 | -$5,048,016 |
CLF | Call | 719,600 | $11,074,644 | +319,600 | +$1,978,644 |
LOW | Call | 49,300 | $10,868,678 | +39,300 | +$8,321,378 |
SNOW | Put | 80,000 | $10,807,200 | -47,500 | -$9,796,800 |
DKNG | Put | 283,100 | $10,805,927 | -372,900 | -$18,983,033 |
BLDR | Put | 77,900 | $10,782,139 | +17,900 | -$1,730,861 |
WDAY | Put | 48,100 | $10,753,236 | -800 | -$2,584,239 |
EBAY | Put | 200,000 | $10,744,000 | +150,000 | +$8,105,000 |
MO | Call | 234,500 | $10,681,475 | -18,900 | -$371,833 |
DOW | Call | 201,200 | $10,673,660 | +45,400 | +$1,648,166 |
STX | Put | 103,200 | $10,657,464 | +62,500 | +$6,870,329 |
UPST | Put | 451,200 | $10,643,808 | +451,200 | +$10,643,808 |
ZIM | Put | 479,700 | $10,634,949 | -366,900 | +$2,067,357 |
UUP | Put | 361,400 | $10,527,582 | - | +$274,664 |
W | Call | 199,600 | $10,524,908 | +199,600 | +$10,524,908 |
BP | Call | 290,800 | $10,497,880 | -210,800 | -$8,402,408 |
PFSI | Call | 110,800 | $10,481,680 | +68,900 | +$6,665,009 |
CF | Put | 139,300 | $10,324,916 | +95,000 | +$6,638,713 |
ROKU | Call | 172,000 | $10,307,960 | -7,700 | -$1,403,089 |
RDDT | Call | 160,400 | $10,247,956 | +160,400 | +$10,247,956 |
SMCI | Call | 12,500 | $10,241,875 | -5,500 | -$7,938,665 |
EWJ | Call | 150,000 | $10,236,000 | -150,000 | -$11,169,000 |
EWJ | Put | 150,000 | $10,236,000 | +150,000 | +$10,236,000 |
FSLR | Call | 45,100 | $10,168,246 | +22,100 | +$6,285,846 |
RBLX | Call | 268,400 | $9,987,164 | +218,400 | +$8,078,164 |
SKX | Call | 143,100 | $9,891,072 | +93,100 | +$6,828,072 |
SKX | Put | 143,100 | $9,891,072 | +50,600 | +$4,224,522 |
PEP | Put | 59,700 | $9,846,321 | +9,200 | +$1,008,316 |
TIGO | Put | 400,000 | $9,820,000 | - | +$1,728,000 |
TIGO | Call | 400,000 | $9,820,000 | - | +$1,728,000 |
BBY | Put | 115,100 | $9,701,779 | -24,300 | -$1,733,203 |
BSX | Put | 125,500 | $9,664,755 | -138,800 | -$8,437,152 |
SU | Put | 250,000 | $9,525,000 | - | +$297,500 |
SU | Call | 250,000 | $9,525,000 | - | +$297,500 |
HPQ | Put | 269,500 | $9,437,890 | +156,500 | +$6,023,030 |
ARKG | Put | 400,000 | $9,392,000 | +400,000 | +$9,392,000 |
SNOW | Call | 69,500 | $9,388,755 | +69,500 | +$9,388,755 |
CRM | Put | 36,500 | $9,384,150 | -65,600 | -$21,366,328 |
BHP | Put | 163,800 | $9,351,342 | -188,000 | -$10,944,000 |
TPX | Call | 196,300 | $9,292,842 | +196,300 | +$9,292,842 |
DOW | Put | 174,400 | $9,251,920 | +25,400 | +$620,350 |
RBLX | Put | 245,900 | $9,149,939 | +144,000 | +$5,259,397 |
ABR | Put | 633,400 | $9,089,290 | +633,400 | +$9,089,290 |
OKTA | Put | 96,300 | $9,014,643 | +96,300 | +$9,014,643 |
ACI | Put | 450,000 | $8,887,500 | -350,000 | -$8,264,500 |
SLB | Call | 187,500 | $8,846,250 | -219,100 | -$13,439,496 |
CVS | Call | 148,100 | $8,746,786 | +10,500 | -$2,228,190 |
HON | Call | 40,900 | $8,733,786 | +400 | +$421,161 |
PGR | Put | 41,600 | $8,640,736 | -30,200 | -$6,208,940 |
BIDU | Put | 99,700 | $8,622,056 | +99,700 | +$8,622,056 |
BILI | Put | 556,400 | $8,590,816 | -1,231,800 | -$11,437,024 |
NXE | Call | 1,218,500 | $8,505,130 | +1,218,500 | +$8,505,130 |
ICE | Call | 62,000 | $8,487,180 | - | -$33,480 |
CNC | Call | 126,300 | $8,373,690 | -10,800 | -$2,385,918 |
STZ | Put | 32,500 | $8,361,600 | +2,400 | +$181,624 |
VZ | Put | 200,900 | $8,285,116 | -326,200 | -$13,832,000 |
CVE | Put | 411,700 | $8,094,022 | +411,700 | +$8,094,022 |
PR | Call | 500,000 | $8,075,000 | - | -$755,000 |
OVV | Call | 171,800 | $8,052,266 | +171,800 | +$8,052,266 |
DXJ | Put | 71,000 | $8,010,220 | +71,000 | +$8,010,220 |
WYNN | Call | 88,900 | $7,956,550 | +58,800 | +$4,879,427 |
MCD | Put | 31,100 | $7,925,524 | -14,000 | -$4,790,421 |
DKNG | Call | 206,200 | $7,870,654 | -700 | -$1,524,675 |
KO | Put | 122,900 | $7,822,585 | -94,100 | -$5,453,475 |
ADP | Put | 32,500 | $7,757,425 | +6,000 | +$1,139,315 |
CVE | Call | 394,200 | $7,749,972 | +394,200 | +$7,749,972 |
CI | Call | 23,400 | $7,735,338 | +13,600 | +$4,176,076 |
DG | Call | 57,500 | $7,603,225 | +57,500 | +$7,603,225 |
PBA | Put | 200,000 | $7,416,000 | +200,000 | +$7,416,000 |
PBA | Call | 200,000 | $7,416,000 | +200,000 | +$7,416,000 |
ADP | Call | 30,600 | $7,303,914 | +4,300 | +$735,752 |
ORCL | Put | 51,500 | $7,271,800 | -198,700 | -$24,155,822 |
COF | Put | 52,500 | $7,268,625 | -174,000 | -$26,454,960 |
ALAB | Call | 120,000 | $7,261,200 | +120,000 | +$7,261,200 |
LYFT | Put | 511,900 | $7,217,790 | +411,900 | +$5,282,790 |
BTU | Call | 324,500 | $7,177,940 | - | -$694,430 |
CSX | Call | 213,600 | $7,144,920 | +24,900 | +$149,811 |
SYF | Call | 150,000 | $7,078,500 | +150,000 | +$7,078,500 |
PEP | Call | 42,900 | $7,075,497 | -6,600 | -$1,587,498 |
ALC | Call | 78,300 | $6,974,964 | -82,400 | -$6,409,739 |
HPQ | Call | 198,000 | $6,933,960 | -30,000 | +$43,800 |
F | Call | 550,000 | $6,897,000 | -460,000 | -$6,515,800 |
MRK | Call | 55,200 | $6,833,760 | -90,500 | -$12,391,355 |
A | Call | 52,500 | $6,805,575 | +52,500 | +$6,805,575 |
VKTX | Call | 128,300 | $6,801,183 | +128,300 | +$6,801,183 |
ACN | Put | 22,400 | $6,796,384 | -16,900 | -$6,825,389 |
USB | Put | 170,000 | $6,749,000 | - | -$850,000 |
T | Put | 351,700 | $6,720,987 | -318,800 | -$5,079,813 |
SOXX | Put | 27,000 | $6,659,010 | +15,000 | +$3,947,970 |
AMGN | Put | 21,300 | $6,655,185 | -23,800 | -$6,167,647 |
CNK | Call | 306,600 | $6,628,692 | +306,600 | +$6,628,692 |
CTSH | Call | 97,000 | $6,596,000 | +70,100 | +$4,624,499 |
ALB | Call | 69,000 | $6,590,880 | +69,000 | +$6,590,880 |
PGR | Call | 31,700 | $6,584,407 | -14,100 | -$2,887,949 |
HES | Put | 44,500 | $6,564,640 | +34,400 | +$5,022,976 |
XP | Put | 373,100 | $6,562,829 | -2,296,900 | -$61,949,371 |
URI | Call | 10,000 | $6,467,300 | +10,000 | +$6,467,300 |
HA | Put | 520,000 | $6,463,600 | +520,000 | +$6,463,600 |
ITUB | Call | 1,100,000 | $6,424,000 | +1,100,000 | +$6,424,000 |
ITUB | Put | 1,100,000 | $6,424,000 | -200,000 | -$2,585,000 |
PM | Put | 62,600 | $6,343,258 | -14,500 | -$720,644 |
BKNG | Put | 1,600 | $6,338,400 | -200 | -$191,784 |
BKNG | Call | 1,600 | $6,338,400 | -1,300 | -$4,182,452 |
EA | Call | 45,100 | $6,283,783 | -25,900 | -$3,135,787 |
HZO | Call | 193,300 | $6,257,121 | +193,300 | +$6,257,121 |
ARCC | Put | 299,900 | $6,249,916 | +299,900 | +$6,249,916 |
WPM | Put | 118,800 | $6,227,496 | +83,800 | +$4,577,946 |
SIL | Call | 199,000 | $6,206,810 | +199,000 | +$6,206,810 |
FLUT | Call | 33,900 | $6,182,004 | +33,900 | +$6,182,004 |
AMAT | Call | 25,800 | $6,088,542 | -12,000 | -$1,706,952 |
QGEN | Call | 147,300 | $6,052,557 | +147,300 | +$6,052,557 |
TME | Put | 430,000 | $6,041,500 | +279,900 | +$4,361,881 |
RCL | Put | 37,300 | $5,946,739 | +37,300 | +$5,946,739 |
XME | Put | 100,000 | $5,933,000 | -177,500 | -$10,794,700 |
DOCU | Put | 110,000 | $5,885,000 | - | -$665,500 |
GOLD | Put | 350,000 | $5,838,000 | +350,000 | +$5,838,000 |
ASML | Call | 5,700 | $5,829,561 | -24,000 | -$22,993,398 |
STZ | Call | 22,600 | $5,814,528 | -17,600 | -$5,110,224 |
ASTS | Put | 500,000 | $5,805,000 | +500,000 | +$5,805,000 |
ADI | Call | 25,400 | $5,797,804 | -105,500 | -$20,092,907 |
COST | Call | 6,800 | $5,779,932 | -13,900 | -$9,385,509 |
NEM | Put | 137,600 | $5,761,312 | -339,900 | -$11,352,288 |
GEV | Call | 32,975 | $5,655,542 | +32,975 | +$5,655,542 |
ROP | Call | 10,000 | $5,636,600 | +10,000 | +$5,636,600 |
MDGL | Put | 20,000 | $5,603,200 | +20,000 | +$5,603,200 |
AFL | Put | 62,200 | $5,555,082 | +52,200 | +$4,696,482 |
HES | Call | 37,500 | $5,532,000 | +27,400 | +$3,990,336 |
DELL | Put | 40,000 | $5,516,400 | +40,000 | +$5,516,400 |
AIG | Call | 74,300 | $5,516,032 | -403,400 | -$31,825,777 |
AZN | Put | 70,000 | $5,459,300 | +35,000 | +$3,088,050 |
LVS | Call | 123,000 | $5,442,750 | - | -$916,350 |
LVS | Put | 123,000 | $5,442,750 | - | -$916,350 |
MCD | Call | 21,100 | $5,377,124 | -14,000 | -$4,519,321 |
SONY | Put | 63,200 | $5,368,840 | +5,500 | +$421,642 |
BYD | Call | 97,200 | $5,355,720 | +67,200 | +$3,336,120 |
BYD | Put | 97,200 | $5,355,720 | +67,200 | +$3,336,120 |
DLTR | Call | 50,000 | $5,338,500 | - | -$1,319,000 |
SPOT | Call | 17,000 | $5,334,430 | +17,000 | +$5,334,430 |
THC | Put | 40,000 | $5,321,200 | +40,000 | +$5,321,200 |
THC | Call | 40,000 | $5,321,200 | +40,000 | +$5,321,200 |
SLV | Put | 200,000 | $5,314,000 | -20,500 | +$297,625 |
AFRM | Call | 175,000 | $5,286,750 | +175,000 | +$5,286,750 |
MMC | Call | 25,000 | $5,268,000 | +25,000 | +$5,268,000 |
CRI | Put | 84,800 | $5,255,056 | +84,800 | +$5,255,056 |
MDLZ | Put | 80,000 | $5,235,200 | - | -$364,800 |
MDLZ | Call | 80,000 | $5,235,200 | - | -$364,800 |
APP | Put | 62,600 | $5,209,572 | +62,600 | +$5,209,572 |
VRT | Put | 60,000 | $5,194,200 | +60,000 | +$5,194,200 |
XPEV | Call | 700,000 | $5,131,000 | +15,000 | -$129,800 |
NIO | Put | 1,224,700 | $5,094,752 | -123,500 | -$972,148 |
LITE | Call | 100,000 | $5,092,000 | +25,000 | +$1,540,750 |
ICE | Put | 37,000 | $5,064,930 | - | -$19,980 |
BOX | Call | 190,000 | $5,023,600 | +150,000 | +$3,890,800 |
BOX | Put | 190,000 | $5,023,600 | +50,000 | +$1,058,800 |
ENPH | Call | 50,000 | $4,985,500 | +50,000 | +$4,985,500 |
BLK | Call | 6,300 | $4,960,116 | -9,500 | -$8,212,344 |
LMND | Put | 300,000 | $4,950,000 | +300,000 | +$4,950,000 |
BE | Put | 401,000 | $4,908,240 | +401,000 | +$4,908,240 |
IP | Put | 112,000 | $4,832,800 | +112,000 | +$4,832,800 |
RGLD | Call | 38,500 | $4,818,660 | +23,500 | +$2,991,510 |
WGO | Put | 88,700 | $4,807,540 | +88,700 | +$4,807,540 |
ORCL | Call | 34,000 | $4,800,800 | -763,000 | -$95,310,370 |
TECK | Put | 100,000 | $4,790,000 | -50,000 | -$2,077,000 |
MRUS | Put | 79,800 | $4,721,766 | - | +$1,128,372 |
ETSY | Call | 80,000 | $4,718,400 | +30,000 | +$1,282,400 |
LNC | Put | 150,800 | $4,689,880 | +150,800 | +$4,689,880 |
JCI | Call | 70,500 | $4,686,135 | -170,400 | -$11,049,453 |
KHC | Put | 143,200 | $4,613,904 | +36,300 | +$669,294 |
SPR | Call | 140,000 | $4,601,800 | +140,000 | +$4,601,800 |
SAM | Call | 15,000 | $4,575,750 | +5,000 | +$1,531,550 |
HD | Put | 13,200 | $4,543,968 | -135,600 | -$52,535,712 |
STX | Call | 44,000 | $4,543,880 | +14,000 | +$1,752,380 |
LYFT | Call | 321,900 | $4,538,790 | +321,900 | +$4,538,790 |
FND | Call | 45,400 | $4,513,214 | +12,900 | +$300,564 |
VRTX | Call | 9,600 | $4,499,712 | -24,300 | -$9,670,827 |
CNQ | Call | 125,000 | $4,450,000 | +125,000 | +$4,450,000 |
MBLY | Put | 157,700 | $4,429,005 | +157,700 | +$4,429,005 |
CCJ | Call | 90,000 | $4,428,000 | -660,000 | -$28,062,000 |
FCX | Call | 90,900 | $4,417,740 | -1,098,600 | -$51,512,550 |
XLI | Call | 36,000 | $4,387,320 | +36,000 | +$4,387,320 |
MODG | Put | 286,600 | $4,384,980 | +286,600 | +$4,384,980 |
HUBS | Call | 7,400 | $4,364,446 | +7,400 | +$4,364,446 |
ANSS | Call | 13,500 | $4,340,250 | +13,500 | +$4,340,250 |
HUBS | Put | 7,300 | $4,305,467 | +7,300 | +$4,305,467 |
CHTR | Call | 14,400 | $4,305,024 | - | +$119,952 |
CPNG | Put | 204,600 | $4,286,370 | +204,600 | +$4,286,370 |
FERG | Call | 22,100 | $4,279,665 | +5,000 | +$544,512 |
TPR | Call | 100,000 | $4,279,000 | +100,000 | +$4,279,000 |
DXCM | Call | 37,500 | $4,251,750 | +13,300 | +$895,210 |
WMB | Call | 100,000 | $4,250,000 | - | +$353,000 |
WMB | Put | 100,000 | $4,250,000 | - | +$353,000 |
HIG | Put | 41,900 | $4,212,626 | +13,600 | +$1,296,311 |
HIG | Call | 41,900 | $4,212,626 | +13,600 | +$1,296,311 |
EXPE | Put | 33,400 | $4,208,066 | -24,600 | -$3,781,434 |
ABT | Call | 40,100 | $4,166,791 | -82,300 | -$9,745,193 |
BALL | Call | 69,200 | $4,153,384 | +69,200 | +$4,153,384 |
AKAM | Call | 46,100 | $4,152,688 | +26,100 | +$1,977,488 |
AKAM | Put | 46,100 | $4,152,688 | +1,100 | -$741,512 |
ANSS | Put | 12,500 | $4,018,750 | +7,500 | +$2,282,950 |
FEZ | Put | 80,300 | $4,017,409 | +80,300 | +$4,017,409 |
ABT | Put | 38,200 | $3,969,362 | -78,700 | -$9,317,492 |
AAL | Call | 350,000 | $3,965,500 | -550,000 | -$9,849,500 |
GILD | Call | 57,600 | $3,951,936 | - | -$267,264 |
PZZA | Call | 83,700 | $3,932,226 | +83,700 | +$3,932,226 |
DHI | Call | 27,900 | $3,931,947 | +27,900 | +$3,931,947 |
PFSI | Put | 41,500 | $3,925,900 | +41,500 | +$3,925,900 |
EXC | Put | 111,100 | $3,845,171 | - | -$328,856 |
SLG | Call | 67,500 | $3,823,200 | -82,300 | -$4,435,274 |
AMP | Call | 8,900 | $3,801,991 | +8,900 | +$3,801,991 |
AMP | Put | 8,900 | $3,801,991 | +8,900 | +$3,801,991 |
PLD | Put | 33,800 | $3,796,078 | +5,000 | +$45,742 |
AFL | Call | 42,200 | $3,768,882 | +32,200 | +$2,910,282 |
HPE | Put | 177,500 | $3,757,675 | -47,500 | -$231,575 |
CHTR | Put | 12,500 | $3,737,000 | - | +$104,125 |
DE | Call | 9,900 | $3,698,937 | -2,500 | -$1,394,239 |
WAB | Put | 23,400 | $3,698,370 | +23,400 | +$3,698,370 |
WAB | Call | 23,400 | $3,698,370 | +23,400 | +$3,698,370 |
LNG | Call | 20,900 | $3,653,947 | - | +$283,195 |
LNG | Put | 20,900 | $3,653,947 | - | +$283,195 |
PODD | Call | 18,000 | $3,632,400 | +18,000 | +$3,632,400 |
DOV | Put | 20,100 | $3,627,045 | +20,100 | +$3,627,045 |
DOV | Call | 20,100 | $3,627,045 | +20,100 | +$3,627,045 |
J | Call | 25,800 | $3,604,518 | +25,800 | +$3,604,518 |
J | Put | 25,800 | $3,604,518 | +25,800 | +$3,604,518 |
JOBY | Put | 706,000 | $3,600,600 | +706,000 | +$3,600,600 |
TPX | Put | 75,000 | $3,550,500 | +10,000 | -$142,800 |
CYTK | Call | 65,300 | $3,537,954 | +47,300 | +$2,275,974 |
ZBRA | Call | 11,400 | $3,521,802 | +11,400 | +$3,521,802 |
SPG | Call | 22,900 | $3,476,220 | +17,900 | +$2,693,770 |
MGA | Put | 82,500 | $3,456,750 | +52,500 | +$1,822,350 |
INCY | Call | 56,900 | $3,449,278 | +44,700 | +$2,754,244 |
FFIV | Call | 20,000 | $3,444,600 | +20,000 | +$3,444,600 |
FFIV | Put | 20,000 | $3,444,600 | +20,000 | +$3,444,600 |
LEGN | Put | 77,500 | $3,432,475 | +47,300 | +$1,738,557 |
IBB | Put | 25,000 | $3,431,500 | +7,500 | +$1,030,150 |
WEN | Put | 200,000 | $3,392,000 | +200,000 | +$3,392,000 |
WEN | Call | 200,000 | $3,392,000 | +200,000 | +$3,392,000 |
KHC | Call | 103,600 | $3,337,992 | -20,700 | -$1,248,678 |
TMO | Put | 6,000 | $3,318,000 | -6,400 | -$3,889,004 |
TMO | Call | 6,000 | $3,318,000 | -6,100 | -$3,714,641 |
BK | Put | 55,100 | $3,299,939 | -31,300 | -$1,678,429 |
CF | Call | 44,300 | $3,283,516 | - | -$402,687 |
BHP | Call | 57,400 | $3,276,966 | -13,500 | -$813,255 |
AER | Put | 35,000 | $3,262,000 | - | +$220,150 |
VMC | Call | 13,100 | $3,257,708 | +13,100 | +$3,257,708 |
VMC | Put | 13,100 | $3,257,708 | +13,100 | +$3,257,708 |
DVA | Put | 23,300 | $3,228,681 | - | +$12,116 |
X | Call | 85,000 | $3,213,000 | -1,006,300 | -$41,290,214 |
MTCH | Put | 105,000 | $3,189,900 | +9,100 | -$289,352 |
WOLF | Call | 140,000 | $3,186,400 | +140,000 | +$3,186,400 |
XP | Call | 180,180 | $3,169,366 | -470,020 | -$13,514,766 |
BILI | Call | 205,000 | $3,165,200 | +175,000 | +$2,829,200 |
TTWO | Call | 20,000 | $3,109,800 | - | +$140,000 |
CRI | Call | 50,000 | $3,098,500 | +50,000 | +$3,098,500 |
FI | Call | 20,700 | $3,085,128 | - | -$223,146 |
UL | Put | 56,100 | $3,084,939 | +41,100 | +$2,332,089 |
UL | Call | 56,100 | $3,084,939 | +41,100 | +$2,332,089 |
PLTR | Put | 121,600 | $3,080,128 | -2,092,400 | -$47,864,012 |
ZM | Call | 52,000 | $3,077,880 | +52,000 | +$3,077,880 |
ZM | Put | 52,000 | $3,077,880 | +52,000 | +$3,077,880 |
COIN | Call | 13,800 | $3,066,774 | -227,900 | -$61,012,730 |
HAL | Put | 90,000 | $3,040,200 | - | -$507,600 |
MDGL | Call | 10,700 | $2,997,712 | +1,200 | +$460,832 |
SNPS | Call | 5,000 | $2,975,300 | - | +$117,800 |
ADSK | Call | 12,000 | $2,969,400 | -4,800 | -$1,405,656 |
DLR | Call | 19,500 | $2,964,975 | +19,500 | +$2,964,975 |
NNOX | Put | 400,000 | $2,936,000 | +400,000 | +$2,936,000 |
SWKS | Put | 27,400 | $2,920,292 | +27,400 | +$2,920,292 |
SWKS | Call | 27,400 | $2,920,292 | +27,400 | +$2,920,292 |
FRPT | Put | 22,500 | $2,911,275 | - | +$304,425 |
ZS | Put | 15,100 | $2,902,069 | +15,100 | +$2,902,069 |
ZS | Call | 15,100 | $2,902,069 | +15,100 | +$2,902,069 |
POR | Put | 66,900 | $2,892,756 | +66,900 | +$2,892,756 |
MRO | Put | 100,000 | $2,867,000 | - | +$33,000 |
MRO | Call | 100,000 | $2,867,000 | - | +$33,000 |
U | Call | 175,000 | $2,845,500 | +145,000 | +$2,044,500 |
TGT | Put | 19,000 | $2,812,760 | -36,000 | -$6,933,790 |
IEF | Call | 30,000 | $2,809,500 | - | -$30,300 |
DE | Put | 7,500 | $2,802,225 | -6,000 | -$2,742,765 |
LFST | Put | 566,600 | $2,782,006 | +459,300 | +$2,119,965 |
CB | Call | 10,900 | $2,780,372 | +4,500 | +$1,121,940 |
CB | Put | 10,900 | $2,780,372 | +4,500 | +$1,121,940 |
SYK | Call | 8,100 | $2,756,025 | +5,100 | +$1,682,415 |
TD | Call | 50,000 | $2,748,000 | - | -$271,000 |
GILD | Put | 40,000 | $2,744,400 | - | -$185,600 |
MQ | Call | 500,000 | $2,740,000 | +500,000 | +$2,740,000 |
OLED | Call | 13,000 | $2,733,250 | +13,000 | +$2,733,250 |
OLED | Put | 13,000 | $2,733,250 | -14,500 | -$1,899,125 |
SPG | Put | 17,900 | $2,717,220 | +12,900 | +$1,934,770 |
MODG | Call | 176,600 | $2,701,980 | +176,600 | +$2,701,980 |
AEM | Call | 41,300 | $2,701,020 | -70,800 | -$3,985,745 |
AEM | Put | 41,300 | $2,701,020 | -28,700 | -$1,474,480 |
M | Call | 140,600 | $2,699,520 | -160,000 | -$3,309,474 |
PHM | Call | 24,500 | $2,697,450 | +24,500 | +$2,697,450 |
PHM | Put | 24,500 | $2,697,450 | +24,500 | +$2,697,450 |
YELP | Call | 72,400 | $2,675,180 | +72,400 | +$2,675,180 |
YELP | Put | 72,400 | $2,675,180 | +72,400 | +$2,675,180 |
AZO | Put | 900 | $2,667,690 | - | -$168,795 |
ACN | Call | 8,700 | $2,639,667 | -36,700 | -$13,096,427 |
VSTS | Call | 214,900 | $2,628,227 | +214,900 | +$2,628,227 |
TJX | Put | 23,700 | $2,609,370 | - | +$205,716 |
PLD | Call | 22,900 | $2,571,899 | +3,500 | +$45,631 |
OKLO | Put | 302,900 | $2,565,563 | +302,900 | +$2,565,563 |
LITE | Put | 50,000 | $2,546,000 | -25,000 | -$1,005,250 |
DUK | Call | 25,000 | $2,505,750 | - | +$88,000 |
CEG | Put | 12,500 | $2,503,375 | -217,500 | -$40,012,125 |
FI | Put | 16,700 | $2,488,968 | - | -$180,026 |
EXPE | Call | 19,100 | $2,406,409 | -4,600 | -$858,266 |
PLTR | Call | 93,400 | $2,365,822 | +100 | +$218,989 |
WCC | Call | 14,900 | $2,361,948 | +14,900 | +$2,361,948 |
HON | Put | 10,900 | $2,327,586 | +500 | +$192,986 |
RCL | Call | 14,100 | $2,247,963 | -35,900 | -$4,702,537 |
DT | Call | 50,000 | $2,237,000 | +50,000 | +$2,237,000 |
DT | Put | 50,000 | $2,237,000 | +50,000 | +$2,237,000 |
TSN | Call | 38,800 | $2,217,032 | +38,800 | +$2,217,032 |
ADM | Put | 36,600 | $2,212,470 | +36,600 | +$2,212,470 |
ADM | Call | 36,600 | $2,212,470 | +36,600 | +$2,212,470 |
SAVE | Put | 604,400 | $2,212,104 | +604,400 | +$2,212,104 |
SHW | Put | 7,400 | $2,208,382 | - | -$361,860 |
CHWY | Call | 80,000 | $2,179,200 | +80,000 | +$2,179,200 |
LEN | Put | 14,400 | $2,158,128 | -1,200 | -$524,760 |
LEN | Call | 14,400 | $2,158,128 | -1,200 | -$524,760 |
MMM | Call | 21,100 | $2,156,209 | -253,502 | -$22,197,463 |
FTNT | Put | 35,700 | $2,151,639 | +35,700 | +$2,151,639 |
FTNT | Call | 35,700 | $2,151,639 | +35,700 | +$2,151,639 |
WIX | Put | 13,500 | $2,147,445 | +13,500 | +$2,147,445 |
AMT | Put | 11,000 | $2,138,180 | -28,700 | -$5,706,143 |
ZTO | Call | 101,900 | $2,114,425 | +81,900 | +$1,695,625 |
BLNK | Put | 770,800 | $2,111,992 | +770,800 | +$2,111,992 |
TSN | Put | 36,700 | $2,097,038 | +36,700 | +$2,097,038 |
CAR | Put | 20,000 | $2,090,400 | +20,000 | +$2,090,400 |
IDA | Put | 22,300 | $2,077,245 | +22,300 | +$2,077,245 |
IONS | Call | 43,500 | $2,073,210 | +31,500 | +$1,553,010 |
DXCM | Put | 18,000 | $2,040,840 | +15,000 | +$1,624,740 |
APH | Put | 30,000 | $2,021,100 | +30,000 | +$2,021,100 |
CCJ | Put | 40,900 | $2,012,280 | +13,400 | +$820,980 |
FLUT | Put | 11,000 | $2,005,960 | +11,000 | +$2,005,960 |
RF | Put | 100,000 | $2,004,000 | +100,000 | +$2,004,000 |
RF | Call | 100,000 | $2,004,000 | +100,000 | +$2,004,000 |
MARA | Call | 100,000 | $1,985,000 | -25,000 | -$837,500 |
CROX | Call | 13,600 | $1,984,784 | +13,600 | +$1,984,784 |
CROX | Put | 13,600 | $1,984,784 | +13,600 | +$1,984,784 |
HBAN | Call | 150,000 | $1,977,000 | +150,000 | +$1,977,000 |
HBAN | Put | 150,000 | $1,977,000 | +150,000 | +$1,977,000 |
PARA | Put | 190,000 | $1,974,100 | - | -$262,200 |
FERG | Put | 10,000 | $1,936,500 | +10,000 | +$1,936,500 |
BTU | Put | 87,500 | $1,935,500 | +87,500 | +$1,935,500 |
GEV | Put | 11,000 | $1,886,610 | +11,000 | +$1,886,610 |
EQT | Put | 50,000 | $1,849,000 | - | -$4,500 |
DFS | Call | 14,100 | $1,844,421 | +14,100 | +$1,844,421 |
DFS | Put | 14,100 | $1,844,421 | +14,100 | +$1,844,421 |
MAR | Put | 7,600 | $1,837,452 | -20,500 | -$5,252,459 |
MAR | Call | 7,600 | $1,837,452 | -32,100 | -$8,179,255 |
PARA | Call | 175,000 | $1,818,250 | +175,000 | +$1,818,250 |
BLDR | Call | 12,900 | $1,785,489 | +12,900 | +$1,785,489 |
MDT | Put | 22,600 | $1,778,846 | +2,600 | +$35,846 |
HDB | Put | 27,600 | $1,775,508 | +27,600 | +$1,775,508 |
BJ | Put | 20,200 | $1,774,368 | +20,200 | +$1,774,368 |
BJ | Call | 20,200 | $1,774,368 | +20,200 | +$1,774,368 |
BBY | Call | 21,000 | $1,770,090 | -13,000 | -$1,018,930 |
ETSY | Put | 30,000 | $1,769,400 | - | -$292,200 |
WD | Call | 18,000 | $1,767,600 | +18,000 | +$1,767,600 |
EAT | Call | 24,000 | $1,737,360 | +24,000 | +$1,737,360 |
VGT | Call | 3,000 | $1,729,770 | -600 | -$157,854 |
NEE | Put | 24,000 | $1,699,440 | -42,000 | -$2,518,620 |
BKR | Call | 48,300 | $1,698,711 | +48,300 | +$1,698,711 |
AVTR | Put | 80,000 | $1,696,000 | +80,000 | +$1,696,000 |
AVTR | Call | 80,000 | $1,696,000 | +80,000 | +$1,696,000 |
CRBG | Call | 57,000 | $1,659,840 | -193,000 | -$5,522,660 |
JWN | Put | 77,400 | $1,642,428 | - | +$73,530 |
TJX | Call | 14,900 | $1,640,490 | - | +$129,332 |
INCY | Put | 26,900 | $1,630,678 | +26,900 | +$1,630,678 |
GM | Call | 35,000 | $1,626,100 | -500,000 | -$22,636,150 |
SJM | Call | 14,800 | $1,613,792 | +14,800 | +$1,613,792 |
SJM | Put | 14,800 | $1,613,792 | +14,800 | +$1,613,792 |
BROS | Put | 38,600 | $1,598,040 | -19,300 | -$312,660 |
LRCX | Call | 1,500 | $1,597,275 | -113,500 | -$9,575,780 |
ALL | Call | 10,000 | $1,596,600 | - | -$133,500 |
ALL | Put | 10,000 | $1,596,600 | -9,200 | -$1,725,192 |
BXP | Call | 25,900 | $1,594,404 | +25,900 | +$1,594,404 |
BK | Call | 26,600 | $1,593,074 | - | +$60,382 |
PPL | Call | 57,500 | $1,589,875 | +57,500 | +$1,589,875 |
PPL | Put | 57,500 | $1,589,875 | +57,500 | +$1,589,875 |
KKR | Call | 15,000 | $1,578,600 | +15,000 | +$1,578,600 |
DHR | Call | 6,300 | $1,574,055 | -8,000 | -$1,996,941 |
TXN | Put | 8,000 | $1,556,240 | -45,700 | -$7,798,837 |
PNC | Put | 10,000 | $1,554,800 | - | -$61,200 |
PNC | Call | 10,000 | $1,554,800 | - | -$61,200 |
BSY | Call | 31,400 | $1,549,904 | - | -$89,804 |
CRBG | Put | 52,900 | $1,540,448 | +52,900 | +$1,540,448 |
UEC | Put | 250,000 | $1,502,500 | +250,000 | +$1,502,500 |
PDBC | Put | 105,000 | $1,475,250 | +105,000 | +$1,475,250 |
AZEK | Call | 35,000 | $1,474,550 | - | -$283,150 |
HAS | Call | 25,000 | $1,462,500 | -426,100 | -$24,033,672 |
ACAD | Put | 89,900 | $1,460,875 | +89,900 | +$1,460,875 |
ACAD | Call | 89,800 | $1,459,250 | +89,800 | +$1,459,250 |
NET | Call | 17,600 | $1,457,808 | -58,000 | -$5,862,540 |
SNY | Call | 30,000 | $1,455,600 | +30,000 | +$1,455,600 |
GPN | Put | 15,000 | $1,450,500 | -5,000 | -$1,222,700 |
GPN | Call | 15,000 | $1,450,500 | +15,000 | +$1,450,500 |
ET | Put | 87,500 | $1,419,250 | +87,500 | +$1,419,250 |
IRM | Call | 15,800 | $1,415,996 | +15,800 | +$1,415,996 |
RUM | Put | 250,000 | $1,387,500 | +250,000 | +$1,387,500 |
ZTS | Put | 8,000 | $1,386,880 | -7,900 | -$1,303,559 |
RRC | Put | 41,100 | $1,378,083 | +41,100 | +$1,378,083 |
RRC | Call | 41,100 | $1,378,083 | +41,100 | +$1,378,083 |
MRVL | Put | 19,600 | $1,370,040 | -67,100 | -$4,775,256 |
CHH | Call | 11,500 | $1,368,500 | +11,500 | +$1,368,500 |
BNTX | Put | 17,000 | $1,366,120 | +11,100 | +$821,845 |
BNTX | Call | 16,900 | $1,358,084 | +5,100 | +$269,534 |
LCID | Put | 515,400 | $1,345,194 | +200,000 | +$446,304 |
MDY | Call | 2,500 | $1,337,700 | +2,500 | +$1,337,700 |
RIG | Call | 250,000 | $1,337,500 | - | -$232,500 |
ARKK | Call | 30,000 | $1,318,500 | - | -$183,900 |
FMX | Call | 12,000 | $1,291,800 | +12,000 | +$1,291,800 |
BYND | Put | 189,400 | $1,270,874 | +100,000 | +$530,642 |
VGT | Put | 2,200 | $1,268,498 | -800 | -$304,522 |
GPS | Call | 52,800 | $1,261,392 | +52,800 | +$1,261,392 |
PPG | Call | 10,000 | $1,258,900 | +10,000 | +$1,258,900 |
PPG | Put | 10,000 | $1,258,900 | +10,000 | +$1,258,900 |
AAL | Put | 110,600 | $1,253,098 | -1,050,000 | -$16,562,112 |
MDT | Call | 15,900 | $1,251,489 | +2,600 | +$92,394 |
CL | Call | 12,800 | $1,242,112 | +12,800 | +$1,242,112 |
ASND | Call | 9,100 | $1,241,058 | +9,100 | +$1,241,058 |
ARRY | Call | 120,000 | $1,231,200 | - | -$558,000 |
MRVL | Call | 17,600 | $1,230,240 | -92,500 | -$6,573,648 |
NUE | Call | 7,700 | $1,217,216 | +7,700 | +$1,217,216 |
NUE | Put | 7,700 | $1,217,216 | -155,300 | -$31,040,484 |
MAXN | Call | 1,425,000 | $1,215,525 | +1,395,000 | +$1,115,625 |
SOUN | Put | 305,600 | $1,207,120 | -451,000 | -$3,249,254 |
CEG | Call | 6,000 | $1,201,620 | -9,600 | -$1,682,040 |
QRVO | Put | 10,300 | $1,195,212 | +10,300 | +$1,195,212 |
QRVO | Call | 10,300 | $1,195,212 | +10,300 | +$1,195,212 |
FNV | Call | 10,000 | $1,185,200 | -7,500 | -$900,100 |
HUT | Call | 79,000 | $1,184,210 | +79,000 | +$1,184,210 |
EL | Put | 11,000 | $1,170,400 | +11,000 | +$1,170,400 |
HLF | Call | 110,000 | $1,142,900 | +110,000 | +$1,142,900 |
TRGP | Put | 8,800 | $1,133,264 | +8,800 | +$1,133,264 |
TRGP | Call | 8,800 | $1,133,264 | +8,800 | +$1,133,264 |
XLY | Call | 6,000 | $1,094,400 | -69,500 | -$12,789,295 |
XLV | Call | 7,500 | $1,093,125 | -200,500 | -$29,634,715 |
MDB | Put | 4,300 | $1,074,828 | +3,000 | +$608,596 |
ROIV | Call | 100,600 | $1,063,342 | +100,600 | +$1,063,342 |
VKTX | Put | 20,000 | $1,060,200 | +20,000 | +$1,060,200 |
CYTK | Put | 19,400 | $1,051,092 | +1,400 | -$210,888 |
PRU | Call | 8,900 | $1,042,991 | -3,400 | -$401,029 |
HAL | Call | 30,000 | $1,013,400 | - | -$169,200 |
CCI | Put | 10,000 | $977,000 | - | -$81,300 |
CORT | Call | 30,000 | $974,700 | +30,000 | +$974,700 |
EBAY | Call | 17,500 | $940,100 | +17,500 | +$940,100 |
GEN | Put | 37,500 | $936,750 | +37,500 | +$936,750 |
CLDX | Put | 25,200 | $932,652 | - | -$124,992 |
LUMN | Put | 838,400 | $922,240 | -220,900 | -$730,268 |
HLF | Put | 87,500 | $909,125 | +87,500 | +$909,125 |
ADSK | Put | 3,400 | $841,330 | -4,800 | -$1,294,114 |
APP | Call | 10,100 | $840,522 | -195,800 | -$13,411,876 |
ILMN | Call | 7,800 | $814,164 | +7,800 | +$814,164 |
YUM | Call | 6,000 | $794,760 | +6,000 | +$794,760 |
MKL | Put | 500 | $787,830 | - | +$27,090 |
MKL | Call | 500 | $787,830 | - | +$27,090 |
SQ | Call | 12,200 | $786,778 | -20,000 | -$1,936,698 |
WPM | Call | 15,000 | $786,300 | -10,000 | -$391,950 |
NXE | Put | 111,700 | $779,666 | +111,700 | +$779,666 |
GLW | Put | 20,000 | $777,000 | +20,000 | +$777,000 |
PLUG | Put | 323,000 | $752,590 | -2,277,000 | -$8,191,410 |
MDB | Call | 3,000 | $749,880 | -2,000 | -$1,043,320 |
HPE | Call | 35,000 | $740,950 | +35,000 | +$740,950 |
SPGI | Put | 1,600 | $713,600 | -3,600 | -$1,498,740 |
ZTS | Call | 4,100 | $710,776 | - | +$17,015 |
NET | Put | 8,500 | $704,055 | - | -$119,000 |
MAXN | Put | 812,800 | $693,318 | +812,800 | +$693,318 |
PAYC | Put | 4,700 | $672,288 | -7,600 | -$1,775,535 |
GNRC | Put | 5,000 | $661,100 | +5,000 | +$661,100 |
SQ | Put | 10,000 | $644,900 | -20,000 | -$1,892,500 |
ZTO | Put | 30,000 | $622,500 | +10,000 | +$203,700 |
MMM | Put | 6,000 | $613,140 | -30,956 | -$2,664,423 |
CCL | Put | 32,400 | $606,528 | -125,000 | -$1,965,388 |
NYCB | Call | 180,000 | $579,600 | +120,000 | - |
FTI | Call | 21,800 | $570,070 | +21,800 | +$570,070 |
NOVA | Put | 100,000 | $558,000 | - | -$55,000 |
BG | Call | 5,100 | $544,527 | -94,900 | -$9,707,473 |
LNC | Call | 15,900 | $494,490 | +100 | -$10,004 |
HTZ | Put | 140,000 | $494,200 | +140,000 | +$494,200 |
VOD | Call | 54,800 | $486,076 | -2,077,200 | -$18,488,724 |
DJT | Call | 14,800 | $484,700 | +14,800 | +$484,700 |
JBT | Call | 5,000 | $474,850 | +5,000 | +$474,850 |
IBRX | Put | 69,300 | $437,976 | +69,300 | +$437,976 |
PH | Call | 800 | $404,648 | +800 | +$404,648 |
GFS | Put | 7,800 | $394,368 | -310,700 | -$16,202,667 |
GLW | Call | 10,000 | $388,500 | +10,000 | +$388,500 |
HCA | Call | 1,200 | $385,536 | - | -$14,700 |
HCA | Put | 1,200 | $385,536 | - | -$14,700 |
ACHR | Put | 108,900 | $383,328 | +108,900 | +$383,328 |
NEP | Call | 13,300 | $367,612 | +13,300 | +$367,612 |
CORZ | Call | 38,400 | $357,120 | +38,400 | +$357,120 |
HUM | Call | 900 | $336,285 | - | +$24,237 |
BYND | Call | 50,000 | $335,500 | - | -$78,500 |
MJ | Put | 100,000 | $332,000 | +100,000 | +$332,000 |
ATMU | Call | 11,100 | $319,458 | +11,100 | +$319,458 |
TKO | Call | 2,800 | $302,372 | +2,800 | +$302,372 |
SOLV | Call | 4,300 | $227,384 | +4,300 | +$227,384 |
EQIX | Put | 300 | $226,980 | - | -$20,619 |
ACCD | Put | 63,400 | $226,972 | - | -$437,460 |
AGL | Call | 34,500 | $225,630 | - | +$15,180 |
CCI | Call | 2,300 | $224,710 | - | -$18,699 |
SAVA | Put | 17,800 | $219,830 | +17,800 | +$219,830 |
CNHI | Call | 19,000 | $192,470 | -81,000 | -$1,103,530 |
MOR | Put | 10,500 | $191,100 | +10,500 | +$191,100 |
SAVE | Call | 50,000 | $183,000 | - | -$59,000 |
VFC | Call | 10,500 | $141,750 | - | -$19,320 |
SMR | Put | 10,000 | $116,900 | +10,000 | +$116,900 |
ACHR | Call | 24,400 | $85,888 | +24,400 | +$85,888 |
DNA | Put | 199,800 | $66,793 | - | -$164,975 |
SNAP | Put | 0 | $0 | -584,300 | -$6,707,764 |
KR | Call | 0 | $0 | -1,720,000 | -$98,263,600 |
IONS | Put | 0 | $0 | -12,000 | -$520,200 |
KR | Put | 0 | $0 | -226,900 | -$12,962,797 |
LI | Call | 0 | $0 | -150,000 | -$4,542,000 |
CNHI | Put | 0 | $0 | -350,000 | -$4,536,000 |
LI | Put | 0 | $0 | -1,453,000 | -$43,996,840 |
CRSP | Put | 0 | $0 | -7,500 | -$511,200 |
CMI | Call | 0 | $0 | -19,400 | -$5,716,210 |
SMPL | Call | 0 | $0 | -180,000 | -$6,125,400 |
LOGI | Call | 0 | $0 | -50,000 | -$4,468,500 |
WBD | Put | 0 | $0 | -136,600 | -$1,192,518 |
INSP | Put | 0 | $0 | -1,200 | -$257,748 |
VTRS | Put | 0 | $0 | -187,500 | -$2,238,750 |
WBD | Call | 0 | $0 | -599,700 | -$5,235,381 |
KBWB | Call | 0 | $0 | -100,000 | -$5,366,000 |
SONO | Put | 0 | $0 | -100,000 | -$1,906,000 |
ITA | Call | 0 | $0 | -261,300 | -$34,473,309 |
SOUN | Call | 0 | $0 | -268,000 | -$1,578,520 |
CRK | Call | 0 | $0 | -361,800 | -$3,357,504 |
CPRT | Call | 0 | $0 | -12,600 | -$729,792 |
SPGI | Call | 0 | $0 | -3,700 | -$1,574,165 |
JLL | Call | 0 | $0 | -9,900 | -$1,931,391 |
ITB | Put | 0 | $0 | -200,000 | -$23,154,000 |
SPWR | Put | 0 | $0 | -1,311,800 | -$3,935,400 |
EXAS | Call | 0 | $0 | -8,500 | -$587,010 |
TSCO | Call | 0 | $0 | -6,000 | -$1,570,320 |
TSCO | Put | 0 | $0 | -6,000 | -$1,570,320 |
AER | Call | 0 | $0 | -69,000 | -$5,996,790 |
CLNE | Call | 0 | $0 | -400,000 | -$1,072,000 |
PENN | Call | 0 | $0 | -1,213,900 | -$22,105,119 |
LPX | Call | 0 | $0 | -30,000 | -$2,517,300 |
CC | Call | 0 | $0 | -60,000 | -$1,575,600 |
IMCR | Call | 0 | $0 | -46,700 | -$3,035,500 |
SIRI | Call | 0 | $0 | -1,000,000 | -$3,880,000 |
URA | Call | 0 | $0 | -150,000 | -$4,324,500 |
MLKN | Call | 0 | $0 | -40,000 | -$990,400 |
MPLX | Put | 0 | $0 | -50,000 | -$2,078,000 |
MIDD | Put | 0 | $0 | -58,000 | -$9,325,820 |
EXAS | Put | 0 | $0 | -3,000 | -$207,180 |
BNS | Put | 0 | $0 | -23,500 | -$1,216,830 |
USM | Call | 0 | $0 | -476,600 | -$17,395,900 |
MIDD | Call | 0 | $0 | -52,300 | -$8,409,317 |
MGM | Put | 0 | $0 | -49,900 | -$2,355,779 |
USO | Put | 0 | $0 | -150,000 | -$11,809,500 |
GRFS | Call | 0 | $0 | -135,900 | -$907,812 |
BSX | Call | 0 | $0 | -140,000 | -$9,588,600 |
HST | Put | 0 | $0 | -1,051,200 | -$21,738,816 |
HSY | Put | 0 | $0 | -10,000 | -$1,945,000 |
SIRI | Put | 0 | $0 | -2,010,000 | -$7,798,800 |
LPX | Put | 0 | $0 | -100,000 | -$8,391,000 |
IART | Call | 0 | $0 | -10,200 | -$361,590 |
VOD | Put | 0 | $0 | -393,900 | -$3,505,710 |
VOO | Call | 0 | $0 | -900,000 | -$432,630,000 |
DBX | Put | 0 | $0 | -140,000 | -$3,402,000 |
MAT | Call | 0 | $0 | -628,400 | -$12,448,604 |
ITB | Call | 0 | $0 | -200,000 | -$23,154,000 |
IHI | Call | 0 | $0 | -51,700 | -$3,029,103 |
CVNA | Call | 0 | $0 | -266,300 | -$23,410,433 |
IGT | Call | 0 | $0 | -20,000 | -$451,800 |
CGC | Put | 0 | $0 | -39,200 | -$338,296 |
M | Put | 0 | $0 | -1,183,800 | -$23,664,162 |
LW | Put | 0 | $0 | -124,000 | -$13,209,720 |
LW | Call | 0 | $0 | -286,000 | -$30,467,580 |
LUV | Put | 0 | $0 | -175,000 | -$5,108,250 |
PEN | Call | 0 | $0 | -17,800 | -$3,972,604 |
DLR | Put | 0 | $0 | -145,900 | -$21,015,436 |
PRKS | Call | 0 | $0 | -134,800 | -$7,577,108 |
BAX | Call | 0 | $0 | -15,000 | -$641,100 |
TAN | Call | 0 | $0 | -87,100 | -$3,951,727 |
DV | Put | 0 | $0 | -250,000 | -$8,790,000 |
DUOL | Put | 0 | $0 | -68,000 | -$14,999,440 |
RSP | Call | 0 | $0 | -586,500 | -$99,335,505 |
MTUM | Put | 0 | $0 | -380,700 | -$71,324,145 |
XME | Call | 0 | $0 | -100,000 | -$6,028,000 |
TCOM | Call | 0 | $0 | -403,500 | -$17,709,615 |
AZN | Call | 0 | $0 | -25,000 | -$1,693,750 |
GOOS | Put | 0 | $0 | -378,000 | -$4,558,680 |
RVTY | Call | 0 | $0 | -65,900 | -$6,919,500 |
XLP | Put | 0 | $0 | -35,000 | -$2,672,600 |
GPI | Call | 0 | $0 | -12,000 | -$3,506,760 |
XLB | Put | 0 | $0 | -125,500 | -$11,657,695 |
XHB | Put | 0 | $0 | -313,800 | -$35,016,942 |
BBIO | Put | 0 | $0 | -12,400 | -$383,408 |
TFC | Call | 0 | $0 | -244,500 | -$9,530,610 |
GSK | Call | 0 | $0 | -136,100 | -$5,834,607 |
RY | Put | 0 | $0 | -15,000 | -$1,513,200 |
XEL | Call | 0 | $0 | -226,700 | -$12,185,125 |
ARDX | Call | 0 | $0 | -150,000 | -$1,095,000 |
SAM | Put | 0 | $0 | -10,000 | -$3,044,200 |
X | Put | 0 | $0 | -100,000 | -$4,078,000 |
MPLX | Call | 0 | $0 | -50,000 | -$2,078,000 |
UVXY | Call | 0 | $0 | -510,000 | -$16,116,000 |
SGML | Put | 0 | $0 | -250,100 | -$3,241,296 |
GTLB | Call | 0 | $0 | -100,000 | -$5,832,000 |
MMC | Put | 0 | $0 | -180,000 | -$37,076,400 |
GRFS | Put | 0 | $0 | -109,800 | -$733,464 |
WOLF | Put | 0 | $0 | -40,000 | -$1,180,000 |
BL | Call | 0 | $0 | -69,800 | -$4,507,684 |
TDOC | Call | 0 | $0 | -85,000 | -$1,283,500 |
XPEV | Put | 0 | $0 | -801,000 | -$6,151,680 |
EWY | Put | 0 | $0 | -650,000 | -$43,621,500 |
EFV | Call | 0 | $0 | -1,050,400 | -$57,141,760 |
TMF | Call | 0 | $0 | -6,000 | -$327,000 |
ESTC | Call | 0 | $0 | -169,700 | -$17,010,728 |
FL | Put | 0 | $0 | -200,000 | -$5,700,000 |
EPD | Put | 0 | $0 | -120,000 | -$3,501,600 |
EPD | Call | 0 | $0 | -195,000 | -$5,690,100 |
FL | Call | 0 | $0 | -340,300 | -$9,698,550 |
ALNY | Put | 0 | $0 | -25,000 | -$3,736,250 |
PAG | Put | 0 | $0 | -64,800 | -$10,496,952 |
FOUR | Call | 0 | $0 | -6,500 | -$429,455 |
SYY | Put | 0 | $0 | -100,000 | -$8,118,000 |
ZION | Put | 0 | $0 | -347,600 | -$15,085,840 |
RH | Call | 0 | $0 | -14,400 | -$5,014,944 |
ZION | Call | 0 | $0 | -150,000 | -$6,510,000 |
O | Call | 0 | $0 | -20,000 | -$1,082,000 |
TME | Call | 0 | $0 | -1,081,700 | -$12,104,223 |
DVAX | Put | 0 | $0 | -20,100 | -$249,441 |
HAS | Put | 0 | $0 | -980,200 | -$55,400,904 |
PXD | Put | 0 | $0 | -20,000 | -$5,250,000 |
AMT | Call | 0 | $0 | -29,700 | -$5,868,423 |
TLRY | Put | 0 | $0 | -1,500,000 | -$3,705,000 |
NTES | Call | 0 | $0 | -126,900 | -$13,130,343 |
APTV | Call | 0 | $0 | -100,200 | -$7,980,930 |
EDU | Call | 0 | $0 | -69,500 | -$6,033,990 |
EDR | Call | 0 | $0 | -212,600 | -$5,470,198 |
ARGX | Call | 0 | $0 | -10,000 | -$3,937,200 |
NKLA | Put | 0 | $0 | -5,113 | -$159,536 |
ARRY | Put | 0 | $0 | -600,000 | -$8,946,000 |
ASHR | Call | 0 | $0 | -50,000 | -$1,203,500 |
ASHR | Put | 0 | $0 | -2,930,000 | -$70,525,100 |
DUOL | Call | 0 | $0 | -68,000 | -$14,999,440 |
ACI | Call | 0 | $0 | -4,750,000 | -$101,840,000 |
Note: Options holding values may be affected by fund filing errors.