Skip to Main Content

GOLDMAN SACHS GROUP INC - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

4856

Est. Stock Holding Value:

$507,048,475,467

Top Stock Holdings By Sector

Portfolio Stock Holdings - GOLDMAN SACHS GROUP INC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
MSFT 43,577,359 $19,476,900,605 3.84% +2,911,787 +$1,301,423,200 +7.16%
AAPL 90,574,800 $19,076,864,376 3.76% +14,479,968 +$3,049,770,860 +19.03%
SPY 34,440,620 $18,743,274,216 3.70% -2,215,843 -$1,205,906,077 -6.04%
NVDA 150,691,820 $18,730,993,226 3.69% +11,592,930 +$1,441,001,199 +8.33%
AMZN 53,290,633 $10,298,414,827 2.03% +2,185,914 +$422,427,881 +4.28%
GOOGL 50,305,994 $9,163,236,807 1.81% +5,913,413 +$1,077,128,178 +13.32%
IVV 13,158,408 $7,200,675,610 1.42% -6,685,337 -$3,658,416,967 -33.69%
VOO 12,241,321 $6,122,251,872 1.21% +23,524 +$11,765,058 +0.19%
META 11,510,613 $5,803,881,287 1.14% +726,464 +$366,297,678 +6.74%
V 20,284,026 $5,323,948,304 1.05% +1,701,980 +$446,718,691 +9.16%
GOOG 27,522,542 $5,048,184,654 1.00% +3,515,333 +$644,782,379 +14.64%
IWM 22,399,167 $4,544,566,993 0.90% -1,715,986 -$348,156,400 -7.12%
LLY 4,927,940 $4,461,658,317 0.88% +408,381 +$369,739,990 +9.04%
TSLA 20,091,288 $3,975,664,069 0.78% +3,634,789 +$719,252,047 +22.09%
JPM 18,289,931 $3,699,321,444 0.73% +1,916,582 +$387,647,875 +11.71%
IWF 9,525,135 $3,472,006,959 0.68% -401,543 -$146,366,439 -4.05%
QQQ 6,678,722 $3,199,842,497 0.63% -289,002 -$138,463,748 -4.15%
BRK.B 7,823,686 $3,182,675,465 0.63% +324,076 +$131,834,117 +4.32%
PG 17,213,356 $2,838,826,672 0.56% +4,043,547 +$666,861,771 +30.70%
IWD 15,786,385 $2,754,250,591 0.54% +240,184 +$41,904,902 +1.54%
AGG 27,716,999 $2,690,489,093 0.53% +2,497,476 +$242,429,995 +9.90%
TXN 13,747,508 $2,674,302,731 0.53% +2,187,211 +$425,478,156 +18.92%
COST 3,103,570 $2,638,003,464 0.52% +52,967 +$45,021,420 +1.74%
EFA 33,043,008 $2,588,258,817 0.51% +1,307,223 +$102,394,778 +4.12%
UNH 4,934,030 $2,512,704,118 0.50% -501,861 -$255,577,733 -9.23%
VEA 50,735,346 $2,507,340,799 0.49% +5,586,723 +$276,095,851 +12.37%
XOM 21,603,240 $2,486,964,989 0.49% +4,674,038 +$538,075,255 +27.61%
IEFA 32,216,299 $2,340,191,959 0.46% +362,779 +$26,352,267 +1.14%
AMAT 9,339,585 $2,204,048,664 0.43% +727,219 +$171,616,412 +8.44%
IEMG 40,728,298 $2,180,185,792 0.43% +2,483,286 +$132,930,300 +6.49%
CRM 8,348,860 $2,146,491,906 0.42% +2,359,398 +$606,601,226 +39.39%
INTU 3,209,617 $2,109,392,389 0.42% -368,998 -$242,509,176 -10.31%
ACN 6,790,119 $2,060,190,006 0.41% -280,794 -$85,195,708 -3.97%
ORCL 14,392,940 $2,032,283,128 0.40% +1,433,980 +$202,477,976 +11.07%
ABBV 11,610,889 $1,991,499,681 0.39% +2,725,088 +$467,407,094 +30.67%
MA 4,408,575 $1,944,886,947 0.38% -116,666 -$51,468,373 -2.58%
HD 5,532,992 $1,904,677,166 0.38% -281,800 -$97,006,832 -4.85%
ADBE 3,417,682 $1,898,659,058 0.37% +253,252 +$140,691,616 +8.00%
KLAC 2,269,327 $1,871,082,805 0.37% +384,140 +$316,727,271 +20.38%
LIN 4,062,719 $1,782,761,724 0.35% +679,893 +$298,343,847 +20.10%
CSCO 37,029,590 $1,759,275,821 0.35% +1,473,637 +$70,012,494 +4.14%
HEFA 48,734,301 $1,732,748,072 0.34% +1,120,719 +$39,847,164 +2.35%
NFLX 2,525,149 $1,704,172,557 0.34% +197,002 +$132,952,710 +8.46%
WMT 24,961,796 $1,690,163,207 0.33% +668,027 +$45,232,108 +2.75%
PEP 10,237,911 $1,688,538,661 0.33% +3,053,130 +$503,552,731 +42.49%
AMGN 5,181,630 $1,619,000,294 0.32% +876,921 +$273,993,966 +20.37%
TSM 9,133,918 $1,587,566,288 0.31% -625,667 -$108,747,181 -6.41%
JNJ 10,618,072 $1,551,937,404 0.31% +261,389 +$38,204,616 +2.52%
MRK 12,532,975 $1,551,582,305 0.31% +876,795 +$108,547,221 +7.52%
DHR 6,073,289 $1,517,411,257 0.30% +473,903 +$118,404,665 +8.46%
RSP 9,188,056 $1,509,413,840 0.30% +1,272,274 +$209,009,173 +16.07%
PDD 11,194,224 $1,488,272,081 0.29% +190,700 +$25,353,565 +1.73%
MRVL 21,220,253 $1,483,295,685 0.29% +5,335,396 +$372,944,180 +33.59%
BSV 19,169,752 $1,470,319,978 0.29% -55,251 -$4,237,752 -0.29%
IJR 12,935,179 $1,379,666,192 0.27% +380,281 +$40,560,771 +3.03%
MS 13,739,561 $1,335,347,934 0.26% +3,865,111 +$375,650,138 +39.14%
TMO 2,406,448 $1,330,765,744 0.26% +449,816 +$248,748,248 +22.99%
BAC 33,343,628 $1,326,076,086 0.26% -3,230,584 -$128,480,326 -8.83%
KO 20,726,693 $1,319,254,009 0.26% +2,871,705 +$182,784,023 +16.08%
AMD 7,984,923 $1,295,234,360 0.26% -809,310 -$131,278,175 -9.20%
GSUS 17,261,374 $1,290,460,320 0.25% +2,714,253 +$202,917,554 +18.66%
QCOM 6,209,082 $1,236,724,953 0.24% +1,484,846 +$295,751,626 +31.43%
ET 75,962,988 $1,232,119,665 0.24% +2,912,614 +$47,242,599 +3.99%
SPGI 2,682,573 $1,196,427,558 0.24% +317,104 +$141,428,384 +13.41%
CAT 3,540,480 $1,179,333,888 0.23% +397,715 +$132,478,867 +12.65%
LRCX 1,092,522 $1,158,761,609 0.23% -927,070 -$983,278,254 -7.82%
MU 8,657,223 $1,138,684,541 0.22% +1,646,692 +$216,589,399 +23.49%
RY 10,471,482 $1,113,956,255 0.22% +1,908,047 +$202,978,040 +22.28%
NKE 14,742,985 $1,111,178,779 0.22% +2,650,785 +$199,789,665 +21.92%
AXP 4,790,625 $1,109,269,219 0.22% +684,145 +$158,413,775 +16.66%
XBI 11,951,617 $1,108,034,412 0.22% +2,069,350 +$191,849,439 +20.94%
EEM 25,631,754 $1,091,656,403 0.22% +95,486 +$4,066,749 +0.37%
AMT 5,607,785 $1,090,041,248 0.21% -1,015,793 -$197,449,843 -15.34%
NEE 15,348,363 $1,086,817,584 0.21% +2,811,477 +$199,080,686 +22.43%
DIS 10,710,357 $1,063,431,347 0.21% +908,820 +$90,236,738 +9.27%
MCD 4,162,364 $1,060,736,842 0.21% -46,824 -$11,932,628 -1.11%
ETN 3,371,473 $1,057,125,359 0.21% +24,920 +$7,813,666 +0.74%
BND 14,575,445 $1,050,160,812 0.21% -50,122 -$3,611,290 -0.34%
ISRG 2,360,396 $1,050,022,161 0.21% +220,942 +$98,286,049 +10.33%
CVX 6,677,280 $1,044,460,138 0.21% +25,459 +$3,982,297 +0.38%
ASML 1,018,316 $1,041,462,323 0.21% -41,647 -$42,593,636 -3.93%
ELV 1,911,817 $1,035,937,160 0.20% +47,949 +$25,981,645 +2.57%
BSX 13,428,809 $1,034,152,581 0.20% -1,237,659 -$95,312,120 -8.44%
HON 4,763,357 $1,017,167,254 0.20% +471,867 +$100,762,479 +11.00%
LOW 4,589,239 $1,011,743,630 0.20% +552,762 +$121,861,911 +13.69%
T 52,356,277 $1,000,528,453 0.20% +1,700,559 +$32,497,682 +3.36%
ABT 9,563,318 $993,724,373 0.20% -1,082,041 -$112,434,880 -10.16%
XLK 4,368,898 $988,375,795 0.19% +33,319 +$7,537,757 +0.77%
PFE 34,916,739 $976,970,357 0.19% +12,569,585 +$351,696,988 +56.25%
AZN 12,496,350 $974,590,336 0.19% +210,235 +$16,396,228 +1.71%
UPS 7,086,911 $969,843,770 0.19% +1,556,424 +$212,996,624 +28.14%
VRTX 2,062,499 $966,734,531 0.19% +661,539 +$310,076,560 +47.22%
XLP 12,477,975 $955,563,326 0.19% -1,074,713 -$82,301,522 -7.93%
TRP 25,177,045 $954,210,006 0.19% +11,860,241 +$449,503,134 +89.06%
WM 4,469,291 $953,478,542 0.19% +649,127 +$138,484,754 +16.99%
PGR 4,525,624 $940,017,361 0.19% +142,509 +$29,600,544 +3.25%
XLI 7,684,490 $936,508,796 0.18% +111,530 +$13,592,161 +1.47%
PANW 2,760,660 $935,891,347 0.18% +470,446 +$159,485,898 +20.54%
RTX 9,307,857 $934,415,764 0.18% +2,521,876 +$253,171,132 +37.16%
VCIT 11,372,408 $908,996,571 0.18% -371,436 -$29,688,879 -3.16%
VWO 20,732,969 $907,274,723 0.18% +64,102 +$2,805,104 +0.31%
COP 7,894,595 $902,983,776 0.18% +1,028,281 +$117,614,781 +14.98%
DBEF 21,563,765 $893,602,422 0.18% -336,768 -$13,955,666 -1.54%
ITW 3,767,054 $892,641,116 0.18% +387,909 +$91,918,917 +11.48%
WFC 14,909,614 $885,481,975 0.17% +545,007 +$32,367,966 +3.79%
TMUS 4,995,339 $880,078,825 0.17% +2,461,424 +$433,653,680 +97.14%
GE 5,527,424 $878,694,593 0.17% -1,373,676 -$218,373,274 -19.91%
IVW 9,383,428 $868,342,427 0.17% -267,597 -$24,763,426 -2.77%
ADI 3,723,905 $850,018,555 0.17% -12,830 -$2,928,576 -0.34%
FI 5,619,850 $837,582,444 0.17% +1,598,736 +$238,275,613 +39.76%
IVE 4,574,969 $832,690,108 0.16% -78,756 -$14,334,380 -1.69%
SE 11,645,428 $831,716,468 0.16% +3,833,610 +$273,796,426 +49.07%
ZTS 4,741,095 $821,916,229 0.16% +1,254,435 +$217,468,852 +35.98%
NOW 1,025,429 $806,674,231 0.16% +31,175 +$24,524,437 +3.14%
MMC 3,786,103 $797,807,624 0.16% +336,511 +$70,909,598 +9.76%
IBM 4,611,459 $797,551,834 0.16% +273,575 +$47,314,796 +6.31%
FIS 10,564,965 $796,175,762 0.16% -431,708 -$32,533,515 -3.93%
GSID 14,205,329 $794,788,158 0.16% +1,509,998 +$84,484,388 +11.89%
MO 17,358,313 $790,671,157 0.16% +10,193,959 +$464,334,832 +142.29%
VGK 11,725,939 $782,940,947 0.15% -1,575,127 -$105,171,230 -11.84%
CMCSA 19,423,218 $760,613,217 0.15% -4,691,946 -$183,736,605 -19.46%
XLE 8,308,173 $757,289,969 0.15% -1,016,865 -$92,687,245 -10.90%
VZ 18,101,249 $746,495,509 0.15% +1,446,038 +$59,634,607 +8.68%
IJH 12,754,983 $746,421,605 0.15% -249,623 -$14,607,938 -1.92%
STER 49,809,319 $737,177,921 0.15% +903 +$13,364 +0.00%
UNP 3,219,083 $728,349,720 0.14% +43,610 +$9,867,199 +1.37%
TJX 6,602,673 $726,954,297 0.14% +1,259,459 +$138,666,436 +23.57%
TD 13,221,091 $726,631,161 0.14% +4,276,911 +$235,059,029 +47.82%
REGN 688,579 $723,717,186 0.14% +307,658 +$323,357,788 +80.77%
IWB 2,414,589 $718,436,811 0.14% -182,632 -$54,340,325 -7.03%
TGT 4,832,122 $715,347,341 0.14% +2,551,362 +$377,703,630 +111.86%
MELI 434,617 $714,249,578 0.14% +22,920 +$37,666,728 +5.57%
ARM 4,348,183 $711,449,702 0.14% +2,261,062 +$369,954,964 +108.33%
SCHW 9,620,030 $708,900,011 0.14% +179,202 +$13,205,395 +1.90%
XOP 4,814,123 $700,310,473 0.14% -466,355 -$67,840,662 -8.83%
PLD 6,197,842 $696,079,635 0.14% +240,296 +$26,987,644 +4.03%
SYK 2,025,735 $689,256,334 0.14% -30,949 -$10,530,397 -1.50%
PM 6,717,990 $680,733,927 0.13% +2,557,950 +$259,197,074 +61.49%
BABA 9,411,220 $677,607,840 0.13% +787,580 +$56,705,760 +9.13%
CRH 9,003,194 $675,059,486 0.13% +592,239 +$44,406,080 +7.04%
MPLX 15,777,592 $671,967,643 0.13% +1,203,534 +$51,258,513 +8.26%
ROST 4,611,165 $670,094,498 0.13% -1,361,613 -$197,869,601 -22.80%
EZU 13,716,982 $669,731,646 0.13% +1,653,840 +$80,748,738 +13.71%
GM 14,367,626 $667,519,904 0.13% -6,857,799 -$318,613,342 -32.31%
CL 6,876,046 $667,251,504 0.13% +1,414,855 +$137,297,529 +25.91%
SMH 2,532,536 $660,232,135 0.13% -101,886 -$26,561,680 -3.87%
VNQ 7,842,849 $656,917,032 0.13% -337,309 -$28,253,002 -4.12%
BMY 15,740,727 $653,712,392 0.13% -230,832 -$9,586,453 -1.45%
SHW 2,173,792 $648,724,747 0.13% -237,219 -$70,793,266 -9.84%
BIV 8,651,968 $647,945,884 0.13% +459,026 +$34,376,457 +5.60%
UBER 8,910,405 $647,608,235 0.13% +2,282,147 +$165,866,444 +34.43%
C 10,171,890 $645,508,139 0.13% +2,416,321 +$153,339,731 +31.16%
INTC 20,763,589 $643,048,351 0.13% -2,225,418 -$68,921,195 -9.68%
SOXX 2,593,444 $639,621,094 0.13% +639,469 +$157,712,239 +32.73%
VTV 3,980,686 $638,541,841 0.13% -81,870 -$13,132,767 -2.02%
GILD 9,179,814 $629,827,039 0.12% +3,989,275 +$273,704,158 +76.86%
CTAS 904,746 $627,984,199 0.12% +1,572,972 +$1,091,799,865 +76.88%
BKNG 158,385 $627,442,178 0.12% -89 -$352,574 -0.06%
BX 5,039,167 $623,848,875 0.12% -59,542 -$7,371,300 -1.17%
NVO 4,320,564 $616,717,305 0.12% -840,487 -$119,971,114 -16.29%
ORLY 580,725 $613,280,444 0.12% +146,763 +$154,990,534 +33.82%
LMT 1,311,049 $612,390,988 0.12% +172,966 +$80,792,419 +15.20%
BLK 765,688 $602,841,476 0.12% +48,225 +$37,968,507 +6.72%
MDT 7,552,141 $594,429,018 0.12% +607,574 +$47,822,150 +8.75%
CVS 9,987,814 $589,880,295 0.12% -119,821 -$7,076,628 -1.19%
MDLZ 8,986,633 $588,085,264 0.12% +1,580,922 +$103,455,536 +21.35%
JCI 8,813,705 $585,846,971 0.12% +3,820,289 +$253,934,610 +76.51%
STLA 29,437,537 $584,335,109 0.12% -20,739,956 -$411,688,127 -41.33%
JNK 6,183,261 $582,896,014 0.11% +338,917 +$31,949,706 +5.80%
ANET 1,661,803 $582,428,715 0.11% -344,994 -$120,913,497 -17.19%
EPD 20,036,083 $580,645,685 0.11% -214,659 -$6,220,818 -1.06%
ENB 16,309,867 $580,468,167 0.11% +32,576 +$1,159,380 +0.20%
SBUX 7,399,955 $576,086,497 0.11% +944,442 +$73,524,810 +14.63%
FCX 11,728,761 $570,017,785 0.11% +2,251,539 +$109,424,795 +23.76%
CB 2,227,444 $568,176,416 0.11% +143,792 +$36,678,463 +6.90%
VUG 1,513,145 $565,931,361 0.11% -8,181 -$3,059,776 -0.54%
MCO 1,335,188 $562,020,685 0.11% +123,596 +$52,025,264 +10.20%
EL 5,266,729 $560,379,966 0.11% -238,057 -$25,329,265 -4.32%
ADP 2,301,704 $549,393,728 0.11% +611,933 +$146,062,288 +36.21%
EWJ 7,901,644 $539,208,187 0.11% -2,060,860 -$140,633,086 -20.69%
MCHP 5,884,845 $538,463,318 0.11% +729,746 +$66,771,759 +14.16%
RACE 1,299,086 $530,507,750 0.10% -23,672 -$9,666,935 -1.79%
CME 2,697,614 $530,350,912 0.10% +98,189 +$19,303,957 +3.78%
UBS 17,724,101 $523,569,944 0.10% -6,490,509 -$191,729,636 -26.80%
DE 1,397,512 $522,152,409 0.10% +321,380 +$120,077,209 +29.86%
XLU 7,642,521 $520,761,381 0.10% +1,620,379 +$110,412,625 +26.91%
GLW 13,266,936 $515,420,464 0.10% +6,381,866 +$247,935,494 +92.69%
RIO 7,780,309 $512,955,772 0.10% +1,779,126 +$117,297,777 +29.65%
ECL 2,148,765 $511,406,070 0.10% +640,227 +$152,374,026 +42.44%
CDNS 1,642,370 $505,439,368 0.10% +282,609 +$86,972,920 +20.78%
FXI 19,392,367 $504,007,618 0.10% -1,686,438 -$43,830,524 -8.00%
ZS 2,622,076 $503,936,786 0.10% +517,785 +$99,513,099 +24.61%
DELL 3,628,010 $500,338,859 0.10% -1,724,367 -$237,807,453 -32.22%
HCA 1,555,386 $499,714,414 0.10% +419,606 +$134,811,016 +36.94%
FLUT 2,727,098 $497,313,591 0.10% +2,727,098 +$497,313,591 Open
MRNA 4,185,558 $497,035,013 0.10% +255,646 +$30,357,963 +6.51%
VALE 44,262,764 $494,415,074 0.10% -50,190,164 -$560,624,132 -53.14%
BN 11,857,730 $492,570,104 0.10% +775,072 +$32,196,491 +6.99%
SO 6,340,820 $491,857,407 0.10% +818,139 +$63,463,042 +14.81%
GEV 2,865,634 $491,484,887 0.10% +2,865,634 +$491,484,887 Open
CRWD 1,279,693 $490,365,561 0.10% -152,406 -$58,400,455 -10.64%
AMP 1,144,411 $488,880,935 0.10% +225,344 +$96,264,703 +24.52%
EPP 11,275,133 $484,830,719 0.10% +707,256 +$30,412,008 +6.69%
PH 952,550 $481,809,316 0.10% +96,907 +$49,016,530 +11.33%
MAR 1,972,754 $476,952,735 0.09% +379,880 +$91,843,588 +23.85%
MSI 1,230,181 $474,911,375 0.09% -435,530 -$168,136,357 -26.15%
XLV 3,256,932 $474,697,839 0.09% -83,693 -$12,198,255 -2.51%
MCK 811,381 $473,878,959 0.09% +58,047 +$33,901,770 +7.71%
TT 1,436,339 $472,454,987 0.09% -101,614 -$33,423,893 -6.61%
XLB 5,336,339 $471,252,097 0.09% -736,810 -$65,067,691 -12.13%
MLM 869,244 $470,956,399 0.09% -17,689 -$9,583,900 -1.99%
AVGO 2,848,453 $467,374,168 0.09% +9,588,810 +$1,573,331,945 +50.75%
AME 2,790,600 $465,220,926 0.09% +16,324 +$2,721,374 +0.59%
VGSH 7,990,487 $463,368,341 0.09% +1,144,703 +$66,381,327 +16.72%
CM 9,632,656 $457,936,466 0.09% +798,307 +$37,951,515 +9.04%
GVUS 10,198,774 $457,256,933 0.09% +2,145,305 +$96,183,677 +26.64%
CI 1,380,199 $456,252,383 0.09% +139,585 +$46,142,613 +11.25%
MPC 2,626,352 $455,619,545 0.09% +1,769 +$306,886 +0.07%
ODFL 2,558,240 $451,785,184 0.09% +507,383 +$89,603,838 +24.74%
CMG 7,303,725 $451,443,242 0.09% -2,402,025 -$148,469,165 -24.75%
ICE 3,275,344 $448,361,840 0.09% +220,916 +$30,241,191 +7.23%
VTI 1,666,606 $445,833,771 0.09% -1,795,618 -$480,345,771 -51.86%
IGSB 8,623,058 $441,845,492 0.09% +412,392 +$21,130,966 +5.02%
EQIX 583,886 $441,768,148 0.09% -325,447 -$246,233,200 -35.79%
DDOG 3,395,318 $440,338,791 0.09% +235,473 +$30,538,493 +7.45%
APH 6,493,355 $438,431,330 0.09% +1,479,913 +$99,923,726 +29.52%
USB 11,028,747 $437,841,256 0.09% +3,298,287 +$130,941,994 +42.67%
IBB 3,153,868 $432,899,922 0.09% -58,897 -$8,084,202 -1.83%
AVB 2,087,445 $431,871,496 0.09% +901,409 +$186,492,508 +76.00%
VEU 7,335,225 $430,137,594 0.08% -3,277 -$192,163 -0.04%
DLR 2,824,712 $429,497,460 0.08% +376,521 +$57,250,018 +15.38%
WDAY 1,919,211 $429,058,811 0.08% +116,641 +$26,076,262 +6.47%
VB 1,965,404 $428,536,688 0.08% -19,826 -$4,322,861 -1.00%
LNG 2,442,286 $426,984,861 0.08% -720,116 -$125,897,880 -22.77%
FDX 1,418,083 $425,198,007 0.08% +447,056 +$134,045,271 +46.04%
EOG 3,360,652 $423,005,267 0.08% -153,592 -$19,332,625 -4.37%
VLO 2,677,523 $419,728,505 0.08% +769,186 +$120,577,597 +40.31%
MPWR 510,024 $419,076,520 0.08% +98,405 +$80,857,420 +23.91%
HUBS 709,372 $418,380,512 0.08% -15,473 -$9,125,821 -2.13%
FERG 2,142,685 $414,930,950 0.08% -92,901 -$17,990,279 -4.16%
DXCM 3,648,591 $413,677,248 0.08% +1,261,745 +$143,056,648 +52.86%
SU 10,786,684 $410,972,660 0.08% +521,838 +$19,882,028 +5.08%
ESGU 3,419,269 $407,987,177 0.08% -303,981 -$36,271,013 -8.16%
MIR 37,977,847 $407,882,077 0.08% +3,171,556 +$34,062,511 +9.11%
WELL 3,904,505 $407,044,646 0.08% +444,803 +$46,370,713 +12.86%
NTAP 3,139,690 $404,392,072 0.08% +1,083,040 +$139,495,552 +52.66%
F 32,211,584 $403,933,263 0.08% -230,155 -$2,886,144 -0.71%
ALL 2,500,144 $399,172,991 0.08% +749,733 +$119,702,371 +42.83%
ROK 1,444,355 $397,602,044 0.08% +136,440 +$37,559,203 +10.43%
IDXX 815,358 $397,242,418 0.08% +225,771 +$109,995,631 +38.29%
XLF 9,642,869 $396,418,345 0.08% +2,944,465 +$121,046,956 +43.96%
PCAR 3,847,790 $396,091,503 0.08% +1,615,043 +$166,252,526 +72.33%
SLB 8,393,574 $396,008,821 0.08% -588,520 -$27,766,374 -6.55%
CSX 11,780,711 $394,064,783 0.08% +1,632,803 +$54,617,260 +16.09%
PSX 2,774,139 $391,625,203 0.08% +4,092 +$577,668 +0.15%
WMB 9,124,214 $387,779,095 0.08% -834,743 -$35,476,578 -8.38%
SPTL 14,132,119 $384,676,279 0.08% +7,149,208 +$194,601,442 +102.38%
NXPI 1,423,588 $383,073,295 0.08% -341,069 -$91,778,257 -19.33%
CP 4,860,283 $382,650,081 0.08% -2,055,803 -$161,853,370 -29.72%
HES 2,591,168 $382,249,103 0.08% +1,684,446 +$248,489,474 +185.77%
DASH 3,487,148 $379,331,959 0.07% +2,409,016 +$262,052,760 +223.44%
SUN 6,699,996 $378,817,774 0.07% +4,504,990 +$254,712,135 +205.24%
STX 3,640,140 $375,917,258 0.07% +685,058 +$70,745,940 +23.18%
EMB 4,233,881 $374,613,791 0.07% +200,380 +$17,729,622 +4.97%
AFL 4,158,934 $371,434,396 0.07% +698,980 +$62,425,904 +20.20%
ON 5,401,845 $370,296,475 0.07% +634,709 +$43,509,302 +13.31%
OKE 4,538,937 $370,150,312 0.07% +453,831 +$37,009,918 +11.11%
EW 4,004,371 $369,883,749 0.07% +504,177 +$46,570,829 +14.40%
IT 821,074 $368,711,490 0.07% +225,583 +$101,300,302 +37.88%
NSC 1,707,345 $366,549,898 0.07% +331,931 +$71,262,266 +24.13%
EA 2,627,907 $366,146,282 0.07% -270,010 -$37,620,493 -9.32%
LUV 12,769,058 $365,322,749 0.07% +10,218,887 +$292,362,357 +400.71%
LEN 2,436,943 $365,224,647 0.07% +289,731 +$43,421,985 +13.49%
AMLP 7,545,532 $362,034,625 0.07% -320,047 -$15,355,855 -4.07%
DGRO 6,268,766 $361,143,609 0.07% +211,012 +$12,156,401 +3.48%
KMB 2,604,668 $359,965,118 0.07% +410,058 +$56,670,016 +18.68%
BRO 4,018,407 $359,285,770 0.07% +498,330 +$44,555,685 +14.16%
HUM 959,739 $358,606,477 0.07% +340,039 +$127,055,572 +54.87%
SHOP 5,427,444 $358,482,676 0.07% +847,922 +$56,005,248 +18.52%
CTSH 5,260,527 $357,715,836 0.07% +1,566,188 +$106,500,784 +42.39%
PAYX 3,006,326 $356,430,011 0.07% +805,413 +$95,489,765 +36.59%
SNAP 21,349,821 $354,620,527 0.07% -11,120,339 -$184,708,831 -34.25%
GSLC 3,308,081 $353,799,263 0.07% -1,605,686 -$171,728,118 -32.68%
KRE 7,150,285 $351,078,994 0.07% -691,848 -$33,969,737 -8.82%
SPG 2,310,706 $350,765,171 0.07% +243,125 +$36,906,375 +11.76%
NDAQ 5,802,008 $349,629,002 0.07% +536,547 +$32,332,322 +10.19%
BA 1,920,655 $349,578,417 0.07% +86,587 +$15,759,700 +4.72%
NTRS 4,157,723 $349,165,578 0.07% -456,291 -$38,319,318 -9.89%
ADSK 1,407,213 $348,214,857 0.07% -213,478 -$52,825,131 -13.17%
MMM 3,384,233 $345,834,770 0.07% -1,297,619 -$132,603,686 -27.72%
FAST 5,493,042 $345,182,759 0.07% +467,864 +$29,400,574 +9.31%
BP 9,550,213 $344,762,689 0.07% -361,702 -$13,057,442 -3.65%
ROP 609,438 $343,515,823 0.07% +243,177 +$137,069,148 +66.39%
XEL 6,379,304 $340,718,627 0.07% +926,837 +$49,502,364 +17.00%
PBA 9,143,620 $339,045,430 0.07% +1,796,416 +$66,611,105 +24.45%
VCSH 4,377,907 $338,302,763 0.07% +845,241 +$65,315,998 +23.93%
ABNB 2,223,738 $337,185,393 0.07% -1,067,815 -$161,912,788 -32.44%
GD 1,158,141 $336,023,030 0.07% +136,844 +$39,703,918 +13.40%
PRU 2,859,521 $335,107,266 0.07% +35,630 +$4,175,480 +1.26%
MFC 12,453,658 $331,516,376 0.07% +425,903 +$11,337,538 +3.54%
DHI 2,348,981 $331,041,892 0.07% -715,036 -$100,770,023 -23.34%
URI 511,813 $331,004,821 0.07% -9,245 -$5,979,019 -1.77%
WES 8,308,274 $330,087,726 0.07% -659,439 -$26,199,511 -7.35%
IQV 1,558,172 $329,459,888 0.06% +223,213 +$47,196,157 +16.72%
BIIB 1,420,860 $329,383,765 0.06% +426,495 +$98,870,071 +42.89%
AIG 4,432,741 $329,086,692 0.06% +415,208 +$30,825,042 +10.33%
SAP 1,627,483 $328,279,596 0.06% +158,464 +$31,963,773 +10.79%
NVS 3,081,076 $328,011,351 0.06% +21,715 +$2,311,779 +0.71%
SNPS 550,506 $327,584,100 0.06% +27,970 +$16,643,828 +5.35%
PNC 2,102,987 $326,972,419 0.06% +188,557 +$29,316,842 +9.85%
EWU 9,366,569 $326,705,927 0.06% +509,563 +$17,773,557 +5.75%
EMR 2,936,214 $323,453,334 0.06% +447,545 +$49,301,557 +17.98%
EXR 2,077,636 $322,885,411 0.06% +280,110 +$43,531,895 +15.58%
MTD 230,883 $322,679,772 0.06% -26,554 -$37,111,605 -10.31%
AON 1,099,046 $322,657,925 0.06% +346,125 +$101,615,378 +45.97%
GLD 1,495,362 $321,517,784 0.06% +182,513 +$39,242,120 +13.90%
FANG 1,597,007 $319,704,831 0.06% -243,490 -$48,744,263 -13.23%
CCI 3,250,504 $317,574,241 0.06% +628,726 +$61,426,530 +23.98%
SHEL 4,395,400 $317,259,972 0.06% +25,087 +$1,810,780 +0.57%
PAA 17,755,022 $317,104,693 0.06% -1,485,178 -$26,525,279 -7.72%
APO 2,673,830 $315,699,108 0.06% +156,347 +$18,459,890 +6.21%
DUK 3,148,872 $315,611,441 0.06% +390,285 +$39,118,266 +14.15%
COF 2,265,943 $313,719,808 0.06% +217,609 +$30,127,966 +10.62%
APD 1,212,841 $312,973,620 0.06% +267,612 +$69,057,277 +28.31%
KHC 9,675,022 $311,729,209 0.06% +4,657,248 +$150,056,531 +92.82%
CEG 1,544,991 $309,415,348 0.06% +295,366 +$59,152,949 +23.64%
XYL 2,275,327 $308,602,601 0.06% +271,427 +$36,813,644 +13.54%
GIS 4,875,586 $308,429,570 0.06% -1,838,031 -$116,273,841 -27.38%
ICLR 983,766 $308,381,128 0.06% +292,523 +$91,697,185 +42.32%
AJG 1,183,984 $307,018,891 0.06% -5,531 -$1,434,244 -0.46%
MNST 6,087,280 $304,059,636 0.06% -1,360,246 -$67,944,288 -18.26%
IBN 10,546,058 $303,831,931 0.06% +332,413 +$9,576,819 +3.25%
A 2,342,190 $303,618,090 0.06% +420,342 +$54,488,933 +21.87%
TRGP 2,350,966 $302,757,401 0.06% -1,153,147 -$148,502,271 -32.91%
IJK 3,435,550 $302,706,311 0.06% +32,468 +$2,860,755 +0.95%
MSCI 628,194 $302,632,460 0.06% +226,891 +$109,304,739 +56.54%
TRV 1,484,273 $301,812,072 0.06% -38,258 -$7,779,382 -2.51%
D 6,032,327 $295,584,023 0.06% +486,008 +$23,814,392 +8.76%
SNOW 2,186,857 $295,422,512 0.06% +46,056 +$6,221,705 +2.15%
JBL 2,707,138 $294,509,543 0.06% +878,185 +$95,537,746 +48.02%
CVE 14,968,495 $294,280,612 0.06% -20,422,660 -$401,509,496 -57.71%
TECK 6,110,908 $292,712,493 0.06% -1,642,553 -$78,678,289 -21.18%
WCN 1,665,021 $291,978,083 0.06% +189,528 +$33,235,630 +12.85%
GWW 323,613 $291,976,593 0.06% -824 -$743,446 -0.25%
ES 5,142,480 $291,630,041 0.06% +158,155 +$8,968,970 +3.17%
CCEP 3,989,999 $290,751,227 0.06% +905,656 +$65,995,153 +29.36%
COR 1,290,331 $290,711,574 0.06% +123,498 +$27,824,099 +10.58%
RSG 1,488,135 $289,204,156 0.06% +248,813 +$48,354,318 +20.08%
BK 4,802,850 $287,642,687 0.06% +100,360 +$6,010,560 +2.13%
DIA 731,862 $286,253,184 0.06% -894,333 -$349,800,466 -55.00%
DT 6,386,688 $285,740,421 0.06% +3,457,599 +$154,692,979 +118.04%
KKR 2,692,370 $283,345,019 0.06% +298,834 +$31,449,290 +12.49%
TDG 221,549 $283,053,218 0.06% +41,476 +$52,990,152 +23.03%
NDSN 1,215,930 $282,022,804 0.06% +291,622 +$67,638,807 +31.55%
AWK 2,175,346 $280,967,689 0.06% +476,109 +$61,494,238 +28.02%
NOC 643,370 $280,477,152 0.06% -360,044 -$156,961,182 -35.88%
OEF 1,055,490 $278,966,007 0.06% -55,280 -$14,610,504 -4.98%
MEDP 674,557 $277,816,300 0.05% +146,139 +$60,187,347 +27.66%
CPRT 5,113,182 $276,929,937 0.05% -105,715 -$5,725,524 -2.03%
MET 3,926,767 $275,619,776 0.05% +464,975 +$32,636,595 +13.43%
IWR 3,389,153 $274,792,525 0.05% +6,533 +$529,696 +0.19%
PEG 3,712,099 $273,581,696 0.05% +40,499 +$2,984,776 +1.10%
TEL 1,814,571 $272,965,916 0.05% +643,228 +$96,760,788 +54.91%
SHM 5,778,607 $272,692,464 0.05% -1,744,753 -$82,334,894 -23.19%
BKLN 12,956,035 $272,594,976 0.05% +1,713,415 +$36,050,252 +15.24%
IGIB 5,303,270 $271,845,620 0.05% +42,169 +$2,161,583 +0.80%
DVN 5,734,528 $271,816,627 0.05% -1,230,872 -$58,343,333 -17.67%
SPYG 3,386,857 $271,388,851 0.05% +2,290,088 +$183,504,751 +208.80%
ARE 2,316,626 $270,975,743 0.05% +377,078 +$44,106,814 +19.44%
LHX 1,204,124 $270,422,168 0.05% +66,454 +$14,924,239 +5.84%
AZO 91,188 $270,290,351 0.05% +2,941 +$8,717,418 +3.33%
CARR 4,278,189 $269,868,162 0.05% +229,603 +$14,483,357 +5.67%
ACGL 2,663,127 $268,682,883 0.05% +343,410 +$34,646,635 +14.80%
BNS 5,875,063 $268,607,880 0.05% -825,749 -$37,753,244 -12.32%
EXC 7,700,984 $266,531,056 0.05% +4,211,497 +$145,759,911 +120.69%
ZBH 2,447,617 $265,639,873 0.05% +158,529 +$17,205,152 +6.93%
VBR 1,445,451 $263,823,717 0.05% -33,576 -$6,128,292 -2.27%
DTM 3,709,705 $263,500,346 0.05% +887,410 +$63,032,732 +31.44%
ULTA 678,400 $261,774,208 0.05% +26,571 +$10,252,952 +4.08%
MDY 487,235 $260,709,704 0.05% -85,677 -$45,844,049 -14.95%
DG 1,957,262 $258,808,754 0.05% -117,544 -$15,542,843 -5.67%
UL 4,696,118 $258,239,529 0.05% +141,433 +$7,777,401 +3.11%
PYPL 4,446,915 $258,054,477 0.05% +1,065,746 +$61,845,240 +31.52%
GGUS 5,206,632 $257,093,596 0.05% -5,394,499 -$266,370,111 -50.89%
PWR 1,009,718 $256,559,247 0.05% +243,330 +$61,827,720 +31.75%
YUM 1,928,707 $255,476,529 0.05% +393,579 +$52,133,474 +25.64%
TRI 1,512,412 $254,947,291 0.05% +451,073 +$76,037,376 +42.50%
EWW 4,454,248 $252,154,979 0.05% +2,770,991 +$156,865,801 +164.62%
HSBC 5,753,147 $250,261,895 0.05% +350,876 +$15,263,106 +6.49%
HPQ 7,089,552 $248,276,111 0.05% +1,580,040 +$55,333,001 +28.68%
STT 3,353,786 $248,180,164 0.05% +2,065,615 +$152,855,510 +160.35%
XLY 1,355,609 $247,263,082 0.05% +422,100 +$76,991,040 +45.22%
SYF 5,191,396 $244,981,977 0.05% +2,032,979 +$95,936,279 +64.37%
QSR 3,467,979 $244,041,682 0.05% +2,615,721 +$184,068,287 +306.92%
KMI 12,276,375 $243,931,571 0.05% +3,618,279 +$71,895,204 +41.79%
DFS 1,846,569 $241,549,691 0.05% +347,971 +$45,518,087 +23.22%
BMO 2,878,674 $241,376,815 0.05% -1,624,650 -$136,226,903 -36.08%
VYM 2,025,812 $240,261,303 0.05% -82,491 -$9,783,433 -3.91%
CNI 2,028,425 $239,617,845 0.05% +523,226 +$61,808,687 +34.76%
IBIT 6,991,248 $238,681,207 0.05% +6,991,248 +$238,681,207 Open
DGX 1,740,091 $238,183,656 0.05% -109,831 -$15,033,667 -5.94%
ETSY 4,035,567 $238,017,742 0.05% +363,055 +$21,412,984 +9.89%
APTV 3,377,517 $237,844,747 0.05% +162,131 +$11,417,265 +5.04%
KVUE 13,082,373 $237,837,541 0.05% +7,416,877 +$134,838,824 +130.91%
CMS 3,973,658 $236,551,861 0.05% +282,719 +$16,830,262 +7.66%
NUE 1,491,502 $235,776,636 0.05% +14,896 +$2,354,760 +1.01%
PSA 817,723 $235,218,021 0.05% +169,477 +$48,750,059 +26.14%
ANSS 725,117 $233,125,116 0.05% +380,871 +$122,450,027 +110.64%
FUN 4,282,681 $232,763,712 0.05% -126,899 -$6,896,961 -2.88%
DECK 245,167 $232,001,532 0.05% -265,482 -$251,225,617 -15.29%
ACWI 2,062,999 $231,881,088 0.05% +1,236,217 +$138,950,791 +149.52%
TFC 5,957,421 $231,445,806 0.05% +475,145 +$18,459,383 +8.67%
DOW 4,301,535 $228,196,432 0.05% +681,783 +$36,168,588 +18.84%
VRSK 840,549 $226,569,983 0.04% +58,120 +$15,666,246 +7.43%
IWV 729,204 $225,083,399 0.04% +71,016 +$21,920,509 +10.79%
FICO 151,018 $224,814,456 0.04% +27,796 +$41,378,793 +22.56%
RCI 6,043,784 $223,499,132 0.04% +1,077,378 +$39,841,438 +21.69%
OMC 2,487,402 $223,119,959 0.04% -69,139 -$6,201,768 -2.70%
ENPH 2,224,560 $221,810,878 0.04% +154,924 +$15,447,472 +7.49%
SCZ 3,574,914 $220,357,699 0.04% +321,059 +$19,790,077 +9.87%
UHS 1,184,155 $218,985,784 0.04% +465,647 +$86,112,100 +64.81%
RYTM 5,288,635 $217,151,353 0.04% +177,034 +$7,269,016 +3.46%
OTIS 2,239,876 $215,610,464 0.04% -328,460 -$31,617,560 -12.79%
EDU 2,762,132 $214,700,520 0.04% +981,053 +$76,257,250 +55.08%
HLT 983,845 $214,674,979 0.04% +121,102 +$26,424,456 +14.04%
STLD 1,636,649 $211,946,046 0.04% -239,144 -$30,969,148 -12.75%
RMD 1,103,839 $211,296,861 0.04% +165,485 +$31,677,139 +17.64%
BBY 2,496,559 $210,434,958 0.04% -25,244 -$2,127,817 -1.00%
AEP 2,369,920 $207,936,781 0.04% +61,481 +$5,394,343 +2.66%
IWO 790,454 $207,517,889 0.04% -7,437 -$1,952,436 -0.93%
VRSN 1,165,056 $207,146,957 0.04% +508,997 +$90,499,667 +77.58%
PHM 1,875,007 $206,438,271 0.04% +166,046 +$18,281,665 +9.72%
ETR 1,926,575 $206,143,525 0.04% +382,842 +$40,964,094 +24.80%
RCL 1,292,726 $206,099,306 0.04% -201,809 -$32,174,409 -13.50%
SWKS 1,925,093 $205,176,412 0.04% -576,413 -$61,434,098 -23.04%
KDP 6,135,038 $204,910,269 0.04% +1,531,051 +$51,137,103 +33.25%
WRK 4,049,485 $203,527,116 0.04% +1,973,212 +$99,173,635 +95.04%
TYL 404,733 $203,491,658 0.04% +156,935 +$78,903,779 +63.33%
BHP 3,512,871 $200,549,805 0.04% +75,880 +$4,331,989 +2.21%
CVNA 1,554,548 $200,101,419 0.04% +292,045 +$37,592,032 +23.13%
CTVA 3,702,023 $199,687,121 0.04% +1,555,592 +$83,908,632 +72.47%
CHTR 667,531 $199,565,068 0.04% +385,067 +$115,119,630 +136.32%
HESM 5,473,642 $199,459,514 0.04% +67,344 +$2,454,015 +1.25%
AU 7,908,887 $198,750,330 0.04% +6,628,145 +$166,565,284 +517.52%
TM 968,491 $198,511,600 0.04% -14,984 -$3,071,270 -1.52%
HAL 5,838,625 $197,228,753 0.04% -169,212 -$5,715,981 -2.82%
TME 14,011,824 $196,866,127 0.04% +4,705,798 +$66,116,462 +50.57%
LULU 659,019 $196,848,975 0.04% -29,723 -$8,878,260 -4.32%
POR 4,516,229 $195,281,742 0.04% +196,467 +$8,495,233 +4.55%
FCNCA 114,193 $192,256,477 0.04% +28,657 +$48,247,212 +33.50%
SLF 3,913,114 $191,703,455 0.04% +1,369,123 +$67,073,336 +53.82%
BDX 818,811 $191,364,319 0.04% +141,741 +$33,126,289 +20.93%
STZ 736,675 $189,531,744 0.04% +99,003 +$25,471,492 +15.53%
ADM 3,119,219 $188,556,789 0.04% +1,235,279 +$74,672,616 +65.57%
CBRE 2,103,736 $187,463,915 0.04% +182,193 +$16,235,218 +9.48%
PODD 925,840 $186,834,512 0.04% +119,965 +$24,208,937 +14.89%
AEE 2,598,263 $184,762,482 0.04% +407,005 +$28,942,126 +18.57%
RJF 1,490,451 $184,234,648 0.04% -20,121 -$2,487,157 -1.33%
RPM 1,706,815 $183,789,839 0.04% -37,607 -$4,049,522 -2.16%
ENLC 13,352,523 $183,730,716 0.04% -738,445 -$10,161,003 -5.24%
IR 2,013,950 $182,947,218 0.04% +245,678 +$22,317,390 +13.89%
HST 10,080,151 $181,241,115 0.04% -6,697,596 -$120,422,776 -39.92%
CSGP 2,441,966 $181,047,359 0.04% -648,322 -$48,066,593 -20.98%
PBR.A 13,234,558 $180,519,371 0.04% -14,769,090 -$201,450,388 -52.74%
TROW 1,558,396 $179,698,643 0.04% +24,489 +$2,823,827 +1.60%
SRE 2,361,819 $179,639,953 0.04% -525,871 -$39,997,748 -18.21%
MTCH 5,909,356 $179,526,235 0.04% +771,705 +$23,444,398 +15.02%
RELX 3,897,452 $178,815,098 0.04% +317,987 +$14,589,244 +8.88%
TSCO 657,419 $177,503,130 0.04% +237,736 +$64,188,720 +56.65%
TOST 6,841,489 $176,305,172 0.03% +5,380,538 +$138,656,464 +368.29%
VO 727,206 $176,056,573 0.03% +2,788 +$674,975 +0.38%
CHD 1,694,470 $175,682,650 0.03% +449,201 +$46,573,160 +36.07%
GIGB 3,880,529 $175,593,937 0.03% +111,996 +$5,067,819 +2.97%
GLBE 4,796,058 $173,953,024 0.03% -671,668 -$24,361,398 -12.28%
CPAY 649,144 $172,938,453 0.03% +649,144 +$172,938,453 Open
FTNT 2,866,736 $172,778,179 0.03% +478,540 +$28,841,606 +20.04%
HYG 2,238,845 $172,704,503 0.03% -1,525,386 -$117,668,276 -40.52%
KEYS 1,258,674 $172,123,670 0.03% -7,618 -$1,041,762 -0.60%
KEY 12,084,541 $171,721,328 0.03% +1,842,115 +$26,176,454 +17.99%
EBAY 3,187,883 $171,253,075 0.03% +155,848 +$8,372,155 +5.14%
LYB 1,789,412 $171,175,152 0.03% +580,231 +$55,504,897 +47.99%
ZTO 8,240,321 $170,986,661 0.03% -1,235,480 -$25,636,210 -13.04%
BALL 2,845,701 $170,798,974 0.03% -4,067,062 -$244,105,061 -58.83%
TTD 1,748,064 $170,733,411 0.03% -1,406,160 -$137,339,647 -44.58%
DRI 1,126,785 $170,505,106 0.03% +97,462 +$14,747,950 +9.47%
FTV 2,295,814 $170,119,817 0.03% +265,606 +$19,681,405 +13.08%
VICI 5,925,506 $169,706,492 0.03% +548,246 +$15,701,765 +10.20%
VMC 681,368 $169,442,594 0.03% -623,162 -$154,967,926 -47.77%
ATO 1,443,615 $168,397,690 0.03% +30,161 +$3,518,281 +2.13%
IWN 1,101,454 $167,751,444 0.03% -250,872 -$38,207,806 -18.55%
DD 2,072,297 $166,799,186 0.03% +569,858 +$45,867,870 +37.93%
MTB 1,098,581 $166,281,220 0.03% -208,996 -$31,633,635 -15.98%
VST 1,926,099 $165,605,992 0.03% +700,712 +$60,247,218 +57.18%
OXY 2,624,581 $165,427,340 0.03% -454,521 -$28,648,459 -14.76%
HUBB 451,960 $165,182,341 0.03% +162,628 +$59,437,281 +56.21%
LEA 1,445,263 $165,063,487 0.03% +517,458 +$59,098,878 +55.77%
KR 3,304,334 $164,985,397 0.03% +648,741 +$32,391,638 +24.43%
HBAN 12,426,812 $163,785,382 0.03% +2,461,081 +$32,437,048 +24.70%
HYLB 4,607,778 $163,391,808 0.03% -5,883,183 -$208,617,669 -56.08%
SYY 2,284,405 $163,083,673 0.03% +62,302 +$4,447,740 +2.80%
STM 4,143,057 $162,739,279 0.03% +194,074 +$7,623,227 +4.91%
CMI 586,932 $162,539,079 0.03% -235,080 -$65,100,704 -28.60%
CNC 2,448,575 $162,340,523 0.03% -967,365 -$64,136,300 -28.32%
COO 1,858,439 $162,241,725 0.03% +1,858,439 +$162,241,725 Open
MKC 2,269,902 $161,026,848 0.03% -335,264 -$23,783,628 -12.87%
SNY 3,307,914 $160,499,987 0.03% +604,277 +$29,319,520 +22.35%
GSK 4,156,387 $160,020,900 0.03% +92,241 +$3,551,279 +2.27%
WTW 609,751 $159,840,127 0.03% +253,577 +$66,472,675 +71.19%
AVY 730,813 $159,792,262 0.03% +109,445 +$23,930,149 +17.61%
FTS 4,109,103 $159,597,561 0.03% -450,748 -$17,507,052 -9.89%
SPOT 508,426 $159,538,995 0.03% +141,250 +$44,322,838 +38.47%
GPC 1,149,434 $158,989,711 0.03% +366,972 +$50,759,567 +46.90%
CCL 8,459,982 $158,370,863 0.03% +3,079,461 +$57,647,510 +57.23%
KBE 3,411,246 $158,247,702 0.03% -323,271 -$14,996,542 -8.66%
SMCI 193,136 $158,245,982 0.03% -96,072 -$78,716,593 -33.22%
WAB 994,624 $157,200,323 0.03% -35,400 -$5,594,970 -3.44%
AEM 2,403,270 $157,173,858 0.03% -1,125,840 -$73,629,936 -31.90%
XHB 1,549,971 $156,671,069 0.03% -966,514 -$97,695,235 -38.41%
WST 473,613 $156,003,386 0.03% +11,305 +$3,723,754 +2.45%
NBIX 1,132,589 $155,923,528 0.03% +356,862 +$49,129,192 +46.00%
NU 12,024,465 $154,995,354 0.03% -1,194,962 -$15,403,060 -9.04%
EFX 637,029 $154,454,051 0.03% -59,262 -$14,368,665 -8.51%
INDA 2,765,149 $154,240,011 0.03% +529,451 +$29,532,777 +23.68%
HSY 837,766 $154,006,524 0.03% +377,015 +$69,306,667 +81.83%
BAP 953,669 $153,855,420 0.03% +92,581 +$14,936,093 +10.75%
MUB 1,441,934 $153,638,068 0.03% -403,710 -$43,015,301 -21.87%
HYMB 6,032,613 $153,469,675 0.03% +178,528 +$4,541,752 +3.05%
DPZ 297,135 $153,419,715 0.03% -44,162 -$22,802,165 -12.94%
MRO 5,347,696 $153,318,444 0.03% +690,376 +$19,793,080 +14.82%
ALGN 629,850 $152,064,686 0.03% +85,702 +$20,691,034 +15.75%
SMFG 11,324,570 $151,862,484 0.03% +409,360 +$5,489,518 +3.75%
VNQI 3,739,649 $151,717,560 0.03% +45,850 +$1,860,135 +1.24%
TCOM 3,226,064 $151,625,008 0.03% +17,977 +$844,919 +0.56%
WING 358,089 $151,349,897 0.03% -18,058 -$7,632,394 -4.80%
RBLX 4,064,850 $151,253,069 0.03% +2,226,725 +$82,856,437 +121.14%
GRMN 914,767 $149,033,840 0.03% +33,934 +$5,528,527 +3.85%
FEZ 2,977,494 $148,964,025 0.03% +40,056 +$2,004,002 +1.36%
DAL 3,123,517 $148,179,646 0.03% +1,255,201 +$59,546,735 +67.18%
TTE 2,218,707 $147,943,383 0.03% -568,423 -$37,902,446 -20.39%
MC 2,595,609 $147,586,328 0.03% -626,752 -$35,637,119 -19.45%
HEDJ 3,260,710 $147,416,699 0.03% +50,259 +$2,272,209 +1.57%
WSO 316,669 $146,693,748 0.03% +81,766 +$37,877,282 +34.81%
NEM 3,488,253 $146,053,153 0.03% +622,522 +$26,064,996 +21.72%
SFM 1,741,118 $145,661,932 0.03% -581,909 -$48,682,507 -25.05%
IRM 1,615,304 $144,763,544 0.03% +794,991 +$71,247,093 +96.91%
VLTO 1,513,434 $144,487,544 0.03% +369,812 +$35,305,952 +32.34%
LNW 1,375,287 $144,240,101 0.03% -1,044,664 -$109,564,360 -43.17%
CDW 643,301 $143,996,496 0.03% +8,945 +$2,002,249 +1.41%
TOL 1,248,546 $143,807,528 0.03% +229,917 +$26,481,840 +22.57%
VTR 2,796,367 $143,341,772 0.03% -311,806 -$15,983,176 -10.03%
BAM 3,751,108 $142,729,659 0.03% -586,668 -$22,322,717 -13.52%
BCE 4,408,258 $142,695,311 0.03% -4,304,144 -$139,325,141 -49.40%
VEEV 778,355 $142,446,749 0.03% -223,623 -$40,925,245 -22.32%
LVS 3,218,242 $142,407,209 0.03% +1,424,051 +$63,014,257 +79.37%
ITB 1,391,723 $140,647,526 0.03% -148,383 -$14,995,586 -9.63%
BAH 912,469 $140,428,979 0.03% +130,217 +$20,040,396 +16.65%
PLTR 5,482,895 $138,881,730 0.03% -4,062,755 -$102,909,584 -42.56%
APP 1,666,177 $138,659,250 0.03% -140,882 -$11,724,200 -7.80%
CAG 4,878,698 $138,652,597 0.03% +1,788,564 +$50,830,989 +57.88%
FSLR 614,697 $138,589,586 0.03% +227,240 +$51,233,530 +58.65%
EQNR 4,850,081 $138,518,313 0.03% +1,491,049 +$42,584,359 +44.39%
EQH 3,389,721 $138,504,000 0.03% +1,965,536 +$80,311,801 +138.01%
CNQ 3,855,813 $138,423,687 0.03% -15,241,287 -$547,162,203 -79.81%
ILMN 1,324,725 $138,274,796 0.03% +495,384 +$51,708,182 +59.73%
USO 1,734,255 $138,029,355 0.03% -457,178 -$36,386,797 -20.86%
BR 694,139 $136,745,383 0.03% +51,742 +$10,193,174 +8.05%
NI 4,727,233 $136,191,583 0.03% +1,907,040 +$54,941,822 +67.62%
OIH 430,302 $136,052,886 0.03% +139,585 +$44,133,985 +48.01%
SCHP 2,602,253 $135,343,179 0.03% -1,528,965 -$79,521,470 -37.01%
CNP 4,355,048 $134,919,387 0.03% +551,963 +$17,099,814 +14.51%
GSIE 3,961,324 $133,298,553 0.03% -1,578,764 -$53,125,409 -28.50%
QQQE 1,500,000 $133,110,000 0.03% +577,845 +$51,277,965 +62.66%
HWM 1,714,494 $133,096,169 0.03% +428,799 +$33,287,666 +33.35%
MKSI 1,014,585 $132,484,509 0.03% +124,439 +$16,249,245 +13.98%
VIG 725,149 $132,375,950 0.03% +21,407 +$3,907,848 +3.04%
PPH 1,447,001 $132,371,651 0.03% +100,000 +$9,148,000 +7.42%
IPG 4,545,848 $132,238,718 0.03% +121,571 +$3,536,500 +2.75%
GEM 4,023,181 $131,437,323 0.03% -134,454 -$4,392,612 -3.23%
CF 1,767,982 $131,042,826 0.03% +166,115 +$12,312,444 +10.37%
CROX 897,304 $130,952,546 0.03% +168,284 +$24,559,367 +23.08%
VIPS 10,055,251 $130,919,368 0.03% +2,445,660 +$31,842,493 +32.14%
ING 7,626,880 $130,724,723 0.03% +63,670 +$1,091,304 +0.84%
MANH 528,541 $130,380,494 0.03% -3,405 -$839,945 -0.64%
PKG 712,807 $130,130,046 0.03% +306,470 +$55,949,163 +75.42%
PCG 7,442,198 $129,940,777 0.03% +2,119,155 +$37,000,446 +39.81%
CMA 2,542,048 $129,746,130 0.03% -72,710 -$3,711,118 -2.78%
SSD 765,143 $128,949,550 0.03% +551,966 +$93,022,830 +258.92%
MUFG 11,908,092 $128,607,394 0.03% -1,095,553 -$11,831,972 -8.42%
AES 7,315,246 $128,528,872 0.03% +859,524 +$15,101,837 +13.31%
PPG 1,019,630 $128,361,221 0.03% -159,400 -$20,066,866 -13.52%
BF.B 2,970,903 $128,313,301 0.03% +1,787,985 +$77,223,072 +151.15%
VTIP 2,638,969 $128,095,555 0.03% +758,804 +$36,832,346 +40.36%
CWB 1,770,688 $127,595,777 0.03% -13,726 -$989,096 -0.77%
JD 4,922,857 $127,206,625 0.03% +2,099,438 +$54,249,478 +74.36%
ZION 2,917,897 $126,549,193 0.02% +641,403 +$27,817,648 +28.18%
SCHA 2,661,109 $126,269,622 0.02% -851,192 -$40,389,060 -24.23%
KWEB 4,639,653 $125,363,424 0.02% +1,109,491 +$29,978,447 +31.43%
ALNY 514,667 $125,064,081 0.02% +254,648 +$61,879,464 +97.93%
ALB 1,308,430 $124,981,234 0.02% +624,651 +$59,666,664 +91.35%
CPT 1,145,280 $124,961,501 0.02% +728,307 +$79,465,577 +174.67%
MTDR 2,096,465 $124,949,314 0.02% -141,247 -$8,418,321 -6.31%
URTH 846,411 $124,837,158 0.02% +193,726 +$28,572,648 +29.68%
RF 6,227,543 $124,799,962 0.02% +2,957 +$59,258 +0.05%
TTWO 800,232 $124,428,074 0.02% +119,160 +$18,528,188 +17.50%
BXP 2,015,982 $124,103,852 0.02% +68,164 +$4,196,176 +3.50%
AQN 20,821,189 $122,012,168 0.02% +4,277,330 +$25,065,154 +25.85%
CTRA 4,573,596 $121,977,805 0.02% +907,105 +$24,192,490 +24.74%
ELF 577,077 $121,601,665 0.02% +3,473 +$731,831 +0.61%
PBR 8,367,388 $121,243,452 0.02% -31,376,489 -$454,645,326 -78.95%
EIX 1,685,284 $121,020,244 0.02% +241,579 +$17,347,788 +16.73%
GDDY 865,479 $120,916,071 0.02% +318,021 +$44,430,714 +58.09%
O 2,276,486 $120,243,991 0.02% -59,984 -$3,168,355 -2.57%
SRLN 2,872,492 $120,070,166 0.02% -401,949 -$16,801,468 -12.28%
FITB 3,286,564 $119,926,720 0.02% -5,965 -$217,663 -0.18%
DOV 664,521 $119,912,814 0.02% +147,899 +$26,688,375 +28.63%
HPE 5,636,771 $119,330,442 0.02% -64,696 -$1,369,614 -1.13%
USHY 3,283,618 $119,129,661 0.02% +1,647,708 +$59,778,846 +100.72%
AMCR 12,104,634 $118,383,321 0.02% +2,793,370 +$27,319,159 +30.00%
ASH 1,248,346 $117,956,214 0.02% -16,205 -$1,531,210 -1.28%
NTR 2,313,522 $117,781,405 0.02% +480,311 +$24,452,633 +26.20%
JXN 1,583,492 $117,590,116 0.02% -74,331 -$5,519,820 -4.48%
ALC 1,320,023 $117,587,649 0.02% +548,246 +$48,837,754 +71.04%
EWZ 4,282,552 $117,042,146 0.02% -11,684,305 -$319,332,056 -73.18%
PFG 1,489,728 $116,869,162 0.02% +103,747 +$8,138,952 +7.49%
ESGD 1,476,756 $116,338,838 0.02% -119,742 -$9,433,275 -7.50%
CHRD 692,556 $116,127,790 0.02% +108,454 +$18,185,567 +18.57%
ARES 869,467 $115,882,562 0.02% +168,622 +$22,473,940 +24.06%
CAAP 6,958,496 $115,789,373 0.02% -378,064 -$6,290,985 -5.15%
GEHC 1,483,387 $115,585,515 0.02% -281,096 -$21,903,000 -15.93%
ARKK 2,611,486 $114,774,810 0.02% +35,577 +$1,563,609 +1.38%
DEO 910,134 $114,749,695 0.02% +216,394 +$27,282,956 +31.19%
MNDY 476,138 $114,634,985 0.02% -5,605 -$1,349,460 -1.16%
IQ 31,203,310 $114,516,148 0.02% -968,846 -$3,555,665 -3.01%
PSN 1,399,115 $114,461,598 0.02% +8,746 +$715,510 +0.63%
EQR 1,647,660 $114,248,744 0.02% +671,564 +$46,566,248 +68.80%
MHO 932,806 $113,932,925 0.02% +177,819 +$21,718,813 +23.55%
UNM 2,229,103 $113,929,454 0.02% +319,447 +$16,326,936 +16.73%
JNPR 3,124,544 $113,920,874 0.02% +1,113,906 +$40,613,013 +55.40%
FTI 4,346,997 $113,673,972 0.02% +6,226 +$162,810 +0.14%
INVH 3,146,514 $112,928,387 0.02% -1,236,807 -$44,389,003 -28.22%
TER 756,889 $112,239,070 0.02% -246,428 -$36,542,808 -24.56%
STN 1,337,839 $111,776,448 0.02% +237,743 +$19,863,428 +21.61%
MTUM 571,946 $111,455,117 0.02% +205,556 +$40,056,698 +56.10%
HOOD 4,894,916 $111,163,542 0.02% -1,383,519 -$31,419,716 -22.04%
RWO 2,676,689 $111,162,894 0.02% -124,333 -$5,163,549 -4.44%
SONY 1,303,669 $110,746,682 0.02% -90,723 -$7,706,919 -6.51%
LDOS 757,491 $110,502,787 0.02% +89,423 +$13,045,027 +13.39%
MUR 2,663,810 $109,855,524 0.02% -259,920 -$10,719,101 -8.89%
PAGP 5,824,416 $109,615,509 0.02% -1,826,374 -$34,372,359 -23.87%
CE 812,033 $109,535,131 0.02% +78,224 +$10,551,635 +10.66%
PK 7,305,458 $109,435,761 0.02% -1,844,578 -$27,631,778 -20.16%
LYV 1,165,376 $109,242,346 0.02% +20,499 +$1,921,576 +1.79%
IYR 1,242,150 $108,986,241 0.02% -1,040,598 -$91,302,069 -45.59%
BRK.A 178 $108,978,898 0.02% - - -
W 2,060,952 $108,673,999 0.02% +805,146 +$42,455,349 +64.11%
DB 6,817,576 $108,672,161 0.02% -22,485,129 -$358,412,956 -76.73%
NTRA 1,001,916 $108,497,484 0.02% +315,676 +$34,184,554 +46.00%
GOLD 6,493,963 $108,319,303 0.02% -290,261 -$4,841,553 -4.28%
MOH 364,109 $108,249,606 0.02% +163,450 +$48,593,685 +81.46%
ESTC 945,781 $107,733,914 0.02% +551,401 +$62,810,088 +139.81%
ED 1,202,028 $107,485,344 0.02% +189,967 +$16,986,849 +18.77%
MAS 1,610,792 $107,391,503 0.02% +262,105 +$17,474,540 +19.43%
MODG 7,006,246 $107,195,564 0.02% +2,361,992 +$36,138,478 +50.86%
MTH 660,002 $106,821,324 0.02% +161,088 +$26,072,093 +32.29%
TLT 1,163,757 $106,809,617 0.02% -607,280 -$55,736,158 -34.29%
ALLE 895,755 $105,833,453 0.02% +176,181 +$20,815,785 +24.48%
GSEE 2,349,430 $105,652,222 0.02% -108,817 -$4,893,424 -4.43%
ESS 387,818 $105,564,060 0.02% +94,530 +$25,731,066 +32.23%
KIE 2,117,432 $105,511,637 0.02% +742,302 +$36,988,909 +53.98%
UAL 2,162,371 $105,220,973 0.02% -728,663 -$35,456,742 -25.20%
GINN 1,851,492 $105,071,801 0.02% -28,899 -$1,640,012 -1.54%
ESGE 3,122,542 $104,698,833 0.02% +429,009 +$14,384,672 +15.93%
IGV 1,202,801 $104,523,407 0.02% -1,706,888 -$148,328,567 -58.66%
SWK 1,308,141 $104,507,384 0.02% -126,812 -$10,131,011 -8.84%
WWD 597,330 $104,162,405 0.02% +235,847 +$41,127,000 +65.24%
ANF 580,042 $103,154,669 0.02% -87,307 -$15,526,677 -13.08%
SCCO 953,590 $102,739,787 0.02% -38,416 -$4,138,940 -3.87%
KOF 1,193,678 $102,465,320 0.02% -112,223 -$9,633,222 -8.59%
ENTG 753,505 $102,024,577 0.02% -112,812 -$15,274,745 -13.02%
MDB 407,484 $101,854,701 0.02% +104,469 +$26,113,071 +34.48%
SBAC 518,586 $101,798,432 0.02% -420,239 -$82,492,916 -44.76%
WYNN 1,137,230 $101,782,085 0.02% +424,650 +$38,006,175 +59.59%
AMED 1,107,839 $101,699,620 0.02% +1,043,958 +$95,835,344 +1,634.22%
IFF 1,067,643 $101,650,290 0.02% -637,267 -$60,674,191 -37.38%
MGM 2,285,303 $101,558,865 0.02% +615,637 +$27,358,908 +36.87%
BZ 5,367,367 $100,960,173 0.02% +2,206,975 +$41,513,200 +69.83%
HIG 1,003,590 $100,900,939 0.02% -225,462 -$22,667,949 -18.34%
TAL 9,454,472 $100,879,216 0.02% +414,330 +$4,420,901 +4.58%
VTWO 1,230,482 $100,862,610 0.02% -228,915 -$18,764,163 -15.69%
BEN 4,512,201 $100,847,692 0.02% +2,432,229 +$54,360,318 +116.94%
BKR 2,854,283 $100,385,133 0.02% +805,383 +$28,325,320 +39.31%
XME 1,688,128 $100,156,634 0.02% -403,629 -$23,947,309 -19.30%
ACLS 702,613 $99,904,542 0.02% +220,834 +$31,400,386 +45.84%
CLX 729,873 $99,605,768 0.02% +269,554 +$36,786,034 +58.56%
HR 6,033,735 $99,435,953 0.02% +5,176,129 +$85,302,606 +603.56%
CYBR 363,457 $99,376,413 0.02% +25,149 +$6,876,240 +7.43%
WRB 1,259,042 $98,935,520 0.02% +261,318 +$20,534,368 +26.19%
LECO 524,070 $98,860,565 0.02% +74,332 +$14,021,988 +16.53%
BBVA 9,853,160 $98,827,195 0.02% -65,660 -$658,570 -0.66%
BJ 1,123,520 $98,689,997 0.02% +334,969 +$29,423,677 +42.48%
MTSI 885,049 $98,656,412 0.02% +1,333 +$148,590 +0.15%
WDC 1,300,295 $98,523,352 0.02% +425,240 +$32,220,435 +48.60%
GSBD 6,538,855 $98,278,991 0.02% +27,500 +$413,325 +0.42%
COIN 442,003 $98,226,327 0.02% +84,631 +$18,807,547 +23.68%
NWSA 3,552,635 $97,946,147 0.02% -217,474 -$5,995,758 -5.77%
NRG 1,249,454 $97,282,488 0.02% +699,831 +$54,488,842 +127.33%
PR 6,015,651 $97,152,764 0.02% -740,456 -$11,958,364 -10.96%
BEKE 6,846,540 $96,878,541 0.02% -1,840,485 -$26,042,863 -21.19%
TPR 2,258,254 $96,630,689 0.02% +248,111 +$10,616,670 +12.34%
CBOE 566,073 $96,266,374 0.02% +6,361 +$1,081,752 +1.14%
XRT 1,282,385 $96,153,227 0.02% -702,444 -$52,669,251 -35.39%
EXPE 763,021 $96,133,016 0.02% -85,079 -$10,719,103 -10.03%
TXT 1,118,812 $96,061,198 0.02% +27,958 +$2,400,474 +2.56%
HOLX 1,289,938 $95,777,897 0.02% -426,530 -$31,669,853 -24.85%
EXPD 765,566 $95,534,981 0.02% +134,015 +$16,723,732 +21.22%
CCJ 1,939,308 $95,413,954 0.02% -1,878,909 -$92,442,323 -49.21%
WLK 658,386 $95,347,461 0.02% -4,290 -$621,278 -0.65%
YMM 11,832,085 $95,129,963 0.02% +2,705,938 +$21,755,742 +29.65%
SPLG 1,482,842 $94,901,888 0.02% -12,511 -$800,704 -0.84%
VOYA 1,329,907 $94,622,883 0.02% -185,233 -$13,179,328 -12.23%
THC 710,590 $94,529,788 0.02% +483,867 +$64,368,827 +213.42%
ELS 1,447,042 $94,245,845 0.02% -55,869 -$3,638,748 -3.72%
WIX 588,535 $93,618,262 0.02% +541 +$86,057 +0.09%
KIM 4,794,712 $93,305,096 0.02% +1,480,302 +$28,806,677 +44.66%
BRKR 1,461,605 $93,265,015 0.02% +423,375 +$27,015,559 +40.78%
ONON 2,393,021 $92,849,215 0.02% +595,431 +$23,102,723 +33.12%
Z 1,992,024 $92,409,993 0.02% +1,627,064 +$75,479,499 +445.82%
AMH 2,473,911 $91,930,533 0.02% -325,874 -$12,109,478 -11.64%
CFG 2,546,753 $91,759,511 0.02% -407,279 -$14,674,262 -13.79%
ATMU 3,178,517 $91,477,719 0.02% +629 +$18,103 +0.02%
EMLC 3,840,930 $91,337,315 0.02% +463,454 +$11,020,936 +13.72%
TXRH 528,332 $90,719,888 0.02% +8,651 +$1,485,463 +1.66%
WPM 1,729,102 $90,639,527 0.02% -129,069 -$6,765,797 -6.95%
PDBC 6,450,084 $90,623,680 0.02% +5,472,612 +$76,890,199 +559.87%
EDR 3,343,149 $90,365,317 0.02% +2,741,207 +$74,094,825 +455.39%
FDS 220,864 $90,172,145 0.02% +38,324 +$15,646,539 +20.99%
EWA 3,680,637 $89,917,962 0.02% +958,527 +$23,416,815 +35.21%
MAA 629,524 $89,776,418 0.02% -21,732 -$3,099,201 -3.34%
CAH 912,352 $89,702,449 0.02% +26,067 +$2,562,907 +2.94%
KMX 1,215,861 $89,171,246 0.02% +343,392 +$25,184,369 +39.36%
IEX 442,837 $89,098,804 0.02% +13,700 +$2,756,440 +3.19%
AIT 457,548 $88,764,312 0.02% +51,879 +$10,064,526 +12.79%
UDR 2,150,071 $88,475,422 0.02% +712,515 +$29,319,992 +49.56%
DLTR 827,918 $88,396,805 0.02% +71,061 +$7,587,183 +9.39%
FCN 409,284 $88,212,981 0.02% -120,090 -$25,882,998 -22.69%
SQ 1,361,866 $87,826,738 0.02% +335,645 +$21,645,746 +32.71%
STGW 12,857,417 $87,687,584 0.02% -3,997,362 -$27,262,009 -23.72%
AFG 712,475 $87,648,675 0.02% +26,643 +$3,277,622 +3.88%
IOT 2,595,907 $87,482,066 0.02% +127,408 +$4,293,650 +5.16%
PEN 485,005 $87,286,350 0.02% +398,620 +$71,739,641 +461.45%
GDS 9,370,094 $87,048,173 0.02% +5,314,253 +$49,369,410 +131.03%
ALLY 2,193,545 $87,017,930 0.02% +615,720 +$24,425,612 +39.02%
BG 814,998 $87,017,336 0.02% +114,554 +$12,230,931 +16.35%
STNG 1,069,671 $86,953,556 0.02% -117,872 -$9,581,815 -9.93%
DOC 4,434,495 $86,916,102 0.02% +4,434,495 +$86,916,102 Open
POOL 282,488 $86,817,037 0.02% -71,523 -$21,981,164 -20.20%
FDMT 4,134,254 $86,777,991 0.02% +1,076,405 +$22,593,741 +35.20%
HTHT 2,597,091 $86,535,072 0.02% +1,126,500 +$37,534,980 +76.60%
NGG 1,521,584 $86,425,971 0.02% -292,815 -$16,631,892 -16.14%
FWONK 1,202,839 $86,411,954 0.02% +349,428 +$25,102,908 +40.94%
DAR 2,345,234 $86,187,350 0.02% +537,809 +$19,764,481 +29.76%
WEC 1,097,071 $86,076,191 0.02% -267,605 -$20,996,288 -19.61%
KNSL 223,009 $85,920,908 0.02% -31,901 -$12,290,817 -12.51%
IYW 563,886 $84,864,843 0.02% +210,447 +$31,672,274 +59.54%
NVR 11,159 $84,680,741 0.02% +2,195 +$16,656,889 +24.49%
BAX 2,529,517 $84,612,344 0.02% +99,387 +$3,324,495 +4.09%
FN 345,058 $84,466,748 0.02% +200,409 +$49,058,119 +138.55%
EME 227,959 $83,223,272 0.02% +22,598 +$8,250,078 +11.00%
LPLA 297,723 $83,154,034 0.02% -18,237 -$5,093,594 -5.77%
SHCO 15,647,480 $83,088,119 0.02% -2 -$11 -.00%
SAIA 174,933 $82,968,973 0.02% -1,584 -$751,275 -0.90%
VXF 490,394 $82,773,603 0.02% +34,314 +$5,791,860 +7.52%
FIX 268,682 $81,711,570 0.02% -98,514 -$29,960,078 -26.83%
HAS 1,393,194 $81,501,849 0.02% +514,227 +$30,082,280 +58.50%
HRB 1,501,656 $81,434,805 0.02% +724,736 +$39,302,433 +93.28%
IP 1,885,090 $81,341,634 0.02% +391,680 +$16,900,992 +26.23%
K 1,407,249 $81,170,122 0.02% +6,447 +$371,863 +0.46%
ALX 359,619 $80,863,928 0.02% +16,332 +$3,672,414 +4.76%
DTE 726,031 $80,596,701 0.02% -103,501 -$11,489,646 -12.48%
MGA 1,920,323 $80,461,534 0.02% -837,437 -$35,088,610 -30.37%
NTES 839,519 $80,241,226 0.02% +74,788 +$7,148,237 +9.78%
SPXC 563,147 $80,045,715 0.02% +10,504 +$1,493,039 +1.90%
PINS 1,815,375 $80,003,576 0.02% -552,003 -$24,326,772 -23.32%
STE 364,069 $79,927,708 0.02% +25,974 +$5,702,332 +7.68%
INSM 1,189,901 $79,723,367 0.02% +436,291 +$29,231,497 +57.89%
BPMC 739,238 $79,675,072 0.02% +172,584 +$18,601,104 +30.46%
WBA 6,577,782 $79,558,273 0.02% +768,016 +$9,289,154 +13.22%
FBTC 1,516,302 $79,545,203 0.02% +1,516,302 +$79,545,203 Open
WBD 10,673,394 $79,410,051 0.02% +7,750,072 +$57,660,536 +265.11%
SJM 727,259 $79,300,321 0.02% +423,690 +$46,199,158 +139.57%
IEF 834,197 $78,122,549 0.02% +133,829 +$12,533,086 +19.11%
GEO 5,424,732 $77,899,152 0.02% -844,677 -$12,129,562 -13.47%
KRYS 422,331 $77,556,865 0.02% -12,243 -$2,248,305 -2.82%
GSST 1,536,131 $77,367,238 0.02% -85,105 -$4,286,313 -5.25%
ABR 5,388,502 $77,325,004 0.02% -1,870,805 -$26,846,052 -25.77%
SCHZ 1,691,700 $77,107,686 0.02% -43,671 -$1,990,524 -2.52%
AEO 3,859,195 $77,029,532 0.02% +1,948,616 +$38,894,375 +101.99%
FL 3,084,360 $76,862,251 0.02% +339,878 +$8,469,760 +12.38%
ONTO 348,416 $76,498,217 0.02% -12,326 -$2,706,297 -3.42%
ZBRA 247,036 $76,316,831 0.02% +77,650 +$23,988,415 +45.84%
NVT 995,931 $76,298,274 0.02% -567,730 -$43,493,795 -36.31%
CTLT 1,354,441 $76,160,217 0.02% +551,340 +$31,001,848 +68.65%
SAN 16,342,321 $75,664,946 0.01% +251,735 +$1,165,533 +1.56%
DVY 625,166 $75,632,583 0.01% -69,904 -$8,456,986 -10.06%
IWP 684,940 $75,583,129 0.01% -367,539 -$40,557,929 -34.92%
CHRW 857,334 $75,548,272 0.01% +171,416 +$15,105,178 +24.99%
PARA 7,262,406 $75,456,398 0.01% +1,836,056 +$19,076,622 +33.84%
RDY 983,191 $74,909,322 0.01% -575,937 -$43,880,640 -36.94%
MTG 3,475,856 $74,904,697 0.01% -138,901 -$2,993,317 -3.84%
EQT 2,014,784 $74,506,712 0.01% -792,285 -$29,298,699 -28.22%
VRT 858,214 $74,295,586 0.01% +414,830 +$35,911,833 +93.56%
BLV 1,055,765 $74,209,722 0.01% +4,491 +$315,672 +0.43%
DYN 2,095,749 $73,958,982 0.01% +434,661 +$15,339,187 +26.17%
ACIW 1,859,637 $73,623,029 0.01% +1,460,970 +$57,839,802 +366.46%
PPL 2,659,699 $73,540,677 0.01% +6,214 +$171,817 +0.23%
NE 1,644,702 $73,435,944 0.01% +296,443 +$13,236,180 +21.99%
IYG 1,120,783 $73,086,259 0.01% -57,540 -$3,752,183 -4.88%
JKHY 438,935 $72,871,989 0.01% -100,593 -$16,700,450 -18.64%
VV 290,022 $72,395,292 0.01% -81,145 -$20,255,415 -21.86%
PRMW 3,305,696 $72,262,515 0.01% -116,199 -$2,540,110 -3.40%
ORA 1,007,275 $72,221,618 0.01% +491,866 +$35,266,792 +95.43%
SPYV 1,481,490 $72,207,823 0.01% -5,335 -$260,028 -0.36%
RLJ 7,488,813 $72,117,269 0.01% -606,341 -$5,839,064 -7.49%
KNF 1,024,232 $71,839,632 0.01% -19,484 -$1,366,608 -1.87%
ALRM 1,122,963 $71,353,069 0.01% +939,073 +$59,668,698 +510.67%
BMI 382,055 $71,195,949 0.01% -3,151 -$587,189 -0.82%
SM 1,645,800 $71,147,934 0.01% +82,081 +$3,548,362 +5.25%
CASY 186,419 $71,130,034 0.01% +41,063 +$15,667,998 +28.25%
RHP 710,645 $70,965,010 0.01% -203,941 -$20,365,548 -22.30%
ATAT 3,847,808 $70,607,277 0.01% +2,096,102 +$38,463,472 +119.66%
VXUS 1,169,632 $70,528,810 0.01% +262,041 +$15,801,072 +28.87%
NRP 783,946 $70,272,919 0.01% -128,465 -$11,515,603 -14.08%
NTNX 1,233,303 $70,113,276 0.01% +509,219 +$28,949,100 +70.33%
TEVA 4,290,647 $69,723,014 0.01% +746,787 +$12,135,289 +21.07%
ESML 1,810,360 $69,698,860 0.01% -116,048 -$4,467,848 -6.02%
SRPT 439,577 $69,453,166 0.01% +189,530 +$29,945,740 +75.80%
REG 1,115,920 $69,410,224 0.01% -155,050 -$9,644,110 -12.20%
ROL 1,418,020 $69,185,196 0.01% +511,918 +$24,976,479 +56.50%
WAT 238,121 $69,083,665 0.01% +105,513 +$30,611,432 +79.57%
BCS 6,446,562 $69,042,679 0.01% -611,701 -$6,551,318 -8.67%
GT 6,020,078 $68,327,885 0.01% -2,141,418 -$24,305,094 -26.24%
NET 822,472 $68,125,356 0.01% +36,661 +$3,036,631 +4.67%
MOD 677,655 $67,894,254 0.01% +16,571 +$1,660,248 +2.51%
FE 1,771,069 $67,778,811 0.01% -489,069 -$18,716,671 -21.64%
ITGR 582,882 $67,491,907 0.01% +164,621 +$19,061,466 +39.36%
LNT 1,321,946 $67,287,051 0.01% -405,838 -$20,657,154 -23.49%
AAON 770,906 $67,253,839 0.01% +146,541 +$12,784,237 +23.47%
IHG 632,537 $67,017,295 0.01% +1,011 +$107,115 +0.16%
ABCB 1,319,584 $66,441,054 0.01% +75,163 +$3,784,457 +6.04%
TU 4,377,426 $66,274,230 0.01% +1,182,708 +$17,906,199 +37.02%
JBHT 413,155 $66,104,800 0.01% +165,508 +$26,481,280 +66.83%
CHKP 397,367 $65,565,555 0.01% -92,134 -$15,202,110 -18.82%
YUMC 2,120,977 $65,410,931 0.01% +210,683 +$6,497,464 +11.03%
LNC 2,094,893 $65,151,172 0.01% -32,835 -$1,021,169 -1.54%
BLDR 469,779 $65,022,111 0.01% +142,859 +$19,773,114 +43.70%
ICFI 437,593 $64,965,057 0.01% +78,378 +$11,635,998 +21.82%
LW 771,234 $64,845,355 0.01% +289,540 +$24,344,523 +60.11%
VGT 112,135 $64,655,920 0.01% -6,410 -$3,695,942 -5.41%
FOX 2,015,571 $64,538,583 0.01% +1,315,508 +$42,122,566 +187.91%
SUSB 2,632,296 $64,464,929 0.01% +34,372 +$841,770 +1.32%
EWBC 876,952 $64,219,195 0.01% +145,377 +$10,645,958 +19.87%
HRL 2,101,533 $64,075,741 0.01% +55,146 +$1,681,402 +2.69%
LII 119,703 $64,038,711 0.01% -39,977 -$21,386,895 -25.04%
IYF 675,492 $63,881,278 0.01% -9,820 -$928,677 -1.43%
RL 363,489 $63,632,384 0.01% -90,887 -$15,910,678 -20.00%
SHY 778,932 $63,599,798 0.01% -163,911 -$13,383,333 -17.38%
GIB 634,257 $63,305,191 0.01% -46,544 -$4,645,557 -6.84%
CINF 535,295 $63,218,340 0.01% +131,692 +$15,552,825 +32.63%
FNV 532,553 $63,118,182 0.01% -219,175 -$25,976,621 -29.16%
WIRE 217,545 $63,051,067 0.01% -87,851 -$25,461,855 -28.77%
DUOL 301,851 $62,987,248 0.01% +88,727 +$18,514,663 +41.63%
IBP 305,695 $62,875,348 0.01% +61,198 +$12,587,205 +25.03%
ALAB 1,037,674 $62,789,654 0.01% +1,037,674 +$62,789,654 Open
H 412,828 $62,716,830 0.01% -32,059 -$4,870,403 -7.21%
PNFP 782,732 $62,649,869 0.01% +49,954 +$3,998,318 +6.82%
ITT 483,754 $62,491,342 0.01% +18,563 +$2,397,968 +3.99%
PSTG 972,666 $62,454,884 0.01% -407,940 -$26,193,827 -29.55%
IUSV 708,037 $62,399,301 0.01% -33,142 -$2,920,804 -4.47%
SSB 815,801 $62,343,512 0.01% +180,068 +$13,760,797 +28.32%
PFSI 656,349 $62,090,615 0.01% +181,500 +$17,169,900 +38.22%
AM 4,205,999 $61,996,425 0.01% +412,964 +$6,087,089 +10.89%
LYG 22,605,229 $61,712,275 0.01% +412,022 +$1,124,820 +1.86%
CYTK 1,138,154 $61,665,184 0.01% +446,705 +$24,202,477 +64.60%
TECH 858,873 $61,538,250 0.01% +104,979 +$7,521,745 +13.92%
EAGG 1,318,462 $61,453,514 0.01% +13,960 +$650,676 +1.07%
HQY 711,915 $61,367,073 0.01% -414,037 -$35,689,989 -36.77%
DOOO 957,897 $61,334,145 0.01% +226,956 +$14,531,993 +31.05%
INFY 3,275,521 $60,990,201 0.01% -497,892 -$9,270,749 -13.19%
XLC 711,839 $60,976,129 0.01% -214 -$18,331 -0.03%
COOP 750,037 $60,925,506 0.01% -193,013 -$15,678,446 -20.47%
GPN 630,037 $60,924,578 0.01% -432,440 -$41,816,948 -40.70%
TRNO 1,023,490 $60,570,138 0.01% -120,033 -$7,103,553 -10.50%
PBF 1,312,502 $60,401,342 0.01% +255,394 +$11,753,232 +24.16%
CW 222,594 $60,318,522 0.01% +17,214 +$4,664,650 +8.38%
HOMB 2,516,320 $60,291,027 0.01% +189,669 +$4,544,469 +8.15%
GPI 202,693 $60,256,575 0.01% -32,143 -$9,555,471 -13.69%
CFR 591,625 $60,126,849 0.01% +81,902 +$8,323,700 +16.07%
SPSB 2,024,202 $60,118,799 0.01% +35,757 +$1,061,983 +1.80%
LOGI 620,040 $60,069,475 0.01% +18,218 +$1,764,960 +3.03%
PNR 782,794 $60,016,816 0.01% +127,755 +$9,794,976 +19.50%
AKAM 655,298 $59,029,244 0.01% -150,779 -$13,582,172 -18.71%
TFII 405,989 $58,933,363 0.01% +147,994 +$21,482,809 +57.36%
KGC 7,080,777 $58,912,065 0.01% +719,128 +$5,983,145 +11.30%
HEI 263,177 $58,849,009 0.01% -107,472 -$24,031,814 -29.00%
TFX 279,693 $58,827,829 0.01% +122,413 +$25,747,126 +77.83%
FTAI 569,787 $58,819,112 0.01% +121,342 +$12,526,135 +27.06%
PLNT 796,119 $58,586,397 0.01% -127,970 -$9,417,312 -13.85%
MSA 311,949 $58,549,708 0.01% +20,746 +$3,893,817 +7.12%
MAT 3,599,774 $58,532,325 0.01% +1,260,144 +$20,489,941 +53.86%
PTC 320,881 $58,294,451 0.01% +123,760 +$22,483,479 +62.78%
BBIO 2,298,039 $58,209,328 0.01% +672,280 +$17,028,852 +41.35%
ETRN 4,478,826 $58,135,161 0.01% +780,423 +$10,129,891 +21.10%
DKNG 1,520,495 $58,037,294 0.01% +150,395 +$5,740,577 +10.98%
RRC 1,724,491 $57,822,183 0.01% +318,102 +$10,665,960 +22.62%
AOS 706,000 $57,736,680 0.01% +3,143 +$257,035 +0.45%
EHC 672,856 $57,724,316 0.01% -438,051 -$37,580,395 -39.43%
VRNS 1,199,822 $57,555,461 0.01% -274,104 -$13,148,769 -18.60%
INCY 948,736 $57,512,376 0.01% +223,891 +$13,572,272 +30.89%
ASND 421,551 $57,491,125 0.01% -15,541 -$2,119,482 -3.56%
WPP 1,255,751 $57,488,281 0.01% +84,534 +$3,869,967 +7.22%
HDB 892,930 $57,442,187 0.01% +23,266 +$1,496,702 +2.68%
CRS 524,011 $57,421,125 0.01% -593,806 -$65,069,261 -53.12%
TTEK 289,334 $57,236,052 0.01% +193,705 +$38,318,723 +15.46%
SNA 218,156 $57,023,797 0.01% -25,882 -$6,765,296 -10.61%
GGB 17,275,197 $57,008,150 0.01% -2,275,213 -$7,508,203 -11.64%
VKTX 1,074,200 $56,943,342 0.01% +432,004 +$22,900,532 +67.27%
ASX 4,978,505 $56,854,527 0.01% -587,296 -$6,706,920 -10.55%
MFG 13,429,099 $56,805,089 0.01% +104,324 +$441,291 +0.78%
SITC 3,949,338 $56,712,494 0.01% +2,793,168 +$40,109,892 +241.59%
ALIT 7,629,404 $56,305,002 0.01% +4,668,147 +$34,450,925 +157.64%
EMN 573,772 $56,212,443 0.01% +206,420 +$20,222,967 +56.19%
CAVA 605,962 $56,202,976 0.01% +13,123 +$1,217,158 +2.21%
RVMD 1,448,095 $56,200,567 0.01% +324,645 +$12,599,472 +28.90%
BTCO 940,443 $56,191,469 0.01% +940,443 +$56,191,469 Open
CMC 1,020,502 $56,117,405 0.01% +2,317 +$127,412 +0.23%
M 2,916,836 $56,003,251 0.01% +1,068,501 +$20,515,219 +57.81%
JUST 716,180 $55,954,785 0.01% -4,570 -$357,052 -0.63%
LBRDK 1,016,017 $55,698,052 0.01% +404,348 +$22,166,357 +66.11%
FR 1,171,659 $55,665,519 0.01% -215,365 -$10,231,991 -15.53%
PCVX 736,739 $55,631,162 0.01% +38,247 +$2,888,031 +5.48%
AER 595,591 $55,509,081 0.01% +40,170 +$3,743,844 +7.23%
PCOR 836,207 $55,448,886 0.01% -23,666 -$1,569,292 -2.75%
PUK 3,024,889 $55,415,966 0.01% +1,239,256 +$22,703,170 +69.40%
TPX 1,169,485 $55,363,420 0.01% -312,886 -$14,812,023 -21.11%
RS 193,439 $55,246,178 0.01% +9,462 +$2,702,347 +5.14%
COLD 2,157,429 $55,100,737 0.01% +34,156 +$872,344 +1.61%
MLTX 1,251,747 $55,039,316 0.01% +1,093,587 +$48,085,020 +691.44%
KSPI 425,708 $54,920,589 0.01% +425,708 +$54,920,589 Open
WY 1,928,011 $54,736,232 0.01% -683,310 -$19,399,171 -26.17%
BUD 941,054 $54,722,290 0.01% -377,565 -$21,955,405 -28.63%
ITRI 551,162 $54,542,992 0.01% -304,484 -$30,131,737 -35.59%
PIPR 236,962 $54,541,544 0.01% +21,779 +$5,012,872 +10.12%
PENN 2,817,005 $54,523,132 0.01% -72,956 -$1,412,063 -2.52%
EVRG 1,028,129 $54,459,993 0.01% -41,830 -$2,215,735 -3.91%
PD 2,368,668 $54,313,557 0.01% +551,207 +$12,639,177 +30.33%
MAC 3,513,819 $54,253,365 0.01% +1,455,504 +$22,472,982 +70.71%
PAYC 379,284 $54,252,783 0.01% +140,647 +$20,118,147 +58.94%
RMBS 919,387 $54,023,180 0.01% -248,772 -$14,617,843 -21.30%
WMS 336,697 $54,002,832 0.01% +149,537 +$23,984,239 +79.90%
EFV 1,016,426 $53,911,235 0.01% +372,771 +$19,771,774 +57.91%
GEN 2,138,970 $53,431,471 0.01% +1,043,007 +$26,054,315 +95.17%
DVAX 4,753,388 $53,380,547 0.01% +581,969 +$6,535,512 +13.95%
TPL 72,536 $53,261,009 0.01% +56,823 +$41,723,424 +361.63%
UMC 6,074,305 $53,210,912 0.01% -856,729 -$7,504,946 -12.36%
ACWX 1,001,386 $53,203,638 0.01% +171,432 +$9,108,182 +20.66%
NXST 319,923 $53,110,417 0.01% +59,063 +$9,805,049 +22.64%
ACM 602,106 $53,069,623 0.01% +186,768 +$16,461,732 +44.97%
HOLI 2,450,542 $53,029,729 0.01% +876,061 +$18,957,960 +55.64%
GDX 1,560,832 $52,959,030 0.01% -303,144 -$10,285,676 -16.26%
SF 629,017 $52,931,781 0.01% +19,577 +$1,647,405 +3.21%
ARGX 123,041 $52,912,552 0.01% +1,593 +$685,054 +1.31%
TEAM 298,105 $52,728,812 0.01% -95,467 -$16,886,203 -24.26%
ERIE 144,986 $52,542,926 0.01% +3,512 +$1,272,749 +2.48%
MLCO 7,043,107 $52,541,578 0.01% -429,657 -$3,205,241 -5.75%
HSIC 819,500 $52,529,950 0.01% +195,281 +$12,517,512 +31.28%
ASGN 593,534 $52,331,893 0.01% -88,301 -$7,785,499 -12.95%
SEDG 2,068,409 $52,248,011 0.01% +462,386 +$11,679,870 +28.79%
TAP 1,027,895 $52,247,903 0.01% -70,112 -$3,563,793 -6.39%
FSS 624,095 $52,218,029 0.01% +89,492 +$7,487,796 +16.74%
HMC 1,612,257 $51,979,166 0.01% -113,594 -$3,662,271 -6.58%
JLL 253,001 $51,936,045 0.01% +43,301 +$8,888,829 +20.65%
MMYT 616,161 $51,819,140 0.01% -34,052 -$2,863,773 -5.24%
AXTA 1,512,841 $51,693,777 0.01% -885,788 -$30,267,376 -36.93%
WDS 2,728,481 $51,322,728 0.01% +874,142 +$16,442,611 +47.14%
GL 622,789 $51,243,079 0.01% -489,945 -$40,312,675 -44.03%
DOCU 956,450 $51,170,075 0.01% -175,099 -$9,367,797 -15.47%
HAE 617,432 $51,080,149 0.01% +456,286 +$37,748,541 +283.15%
SDY 398,838 $50,724,217 0.01% -19,609 -$2,493,873 -4.69%
VZIO 4,695,872 $50,715,418 0.01% +3,058,691 +$33,033,863 +186.83%
MORN 170,596 $50,470,827 0.01% -43,157 -$12,767,998 -20.19%
EVBG 1,439,296 $50,360,967 0.01% +1,331,056 +$46,573,649 +1,229.73%
PAG 337,861 $50,348,046 0.01% +54,916 +$8,183,582 +19.41%
JETS 2,552,214 $50,176,527 0.01% +2,052,214 +$40,346,527 +410.44%
NOVT 307,020 $50,078,032 0.01% -12,486 -$2,036,591 -3.91%
SANM 755,793 $50,071,286 0.01% +555,915 +$36,829,369 +278.13%
BURL 208,625 $50,070,000 0.01% +117,741 +$28,257,840 +129.55%
BTI 1,617,995 $50,044,585 0.01% -56,164 -$1,737,153 -3.35%
MOMO 8,175,269 $50,032,646 0.01% +538,978 +$3,298,545 +7.06%
FMC 868,107 $49,959,558 0.01% +415,922 +$23,936,311 +91.98%
ACA 596,353 $49,741,804 0.01% -40,682 -$3,393,286 -6.39%
VLY 7,110,180 $49,629,056 0.01% +1,273,763 +$8,890,866 +21.82%
APLE 3,409,281 $49,570,946 0.01% +1,182,023 +$17,186,614 +53.07%
HII 201,209 $49,563,813 0.01% -6,966 -$1,715,935 -3.35%
UMBF 592,849 $49,455,464 0.01% +228,970 +$19,100,677 +62.92%
MLI 867,389 $49,389,130 0.01% +200,946 +$11,441,865 +30.15%
MKL 31,067 $48,951,029 0.01% +1,402 +$2,209,075 +4.73%
DXJ 431,982 $48,736,209 0.01% -276,709 -$31,218,309 -39.05%
VONE 196,619 $48,382,037 0.01% -61,854 -$15,220,414 -23.93%
FLEX 1,636,571 $48,262,479 0.01% +280,216 +$8,263,570 +20.66%
CXW 3,716,537 $48,240,650 0.01% +141,746 +$1,839,863 +3.97%
TAK 3,717,457 $48,103,894 0.01% -491,974 -$6,366,144 -11.69%
ORI 1,556,082 $48,082,934 0.01% +92,281 +$2,851,483 +6.30%
MDGL 171,451 $48,033,712 0.01% +79,662 +$22,318,106 +86.79%
GWRE 347,518 $47,919,257 0.01% -21,199 -$2,923,130 -5.75%
GERN 11,297,679 $47,902,159 0.01% +6,906,997 +$29,285,667 +157.31%
WGO 879,257 $47,655,729 0.01% -299,801 -$16,249,214 -25.43%
ERJ 1,846,369 $47,636,320 0.01% +781,381 +$20,159,630 +73.37%
GIL 1,255,319 $47,601,696 0.01% +248,740 +$9,432,221 +24.71%
IVZ 3,179,672 $47,567,893 0.01% +374,681 +$5,605,228 +13.36%
SLG 839,028 $47,522,546 0.01% +96,952 +$5,491,361 +13.06%
PFGC 718,798 $47,519,736 0.01% +166,086 +$10,979,945 +30.05%
CNM 966,623 $47,306,530 0.01% -76,455 -$3,741,708 -7.33%
RLX 25,700,223 $47,288,410 0.01% -821,265 -$1,511,128 -3.10%
SN 629,141 $47,279,946 0.01% +405,589 +$30,480,013 +181.43%
ATI 851,961 $47,241,237 0.01% -193,374 -$10,722,588 -18.50%
AAL 4,159,356 $47,125,503 0.01% +1,627,090 +$18,434,930 +64.25%
HEI.A 264,845 $47,015,284 0.01% +12,640 +$2,243,853 +5.01%
ISPY 1,080,000 $47,001,600 0.01% +930,000 +$40,473,600 +620.00%
WHR 459,579 $46,968,974 0.01% -45,038 -$4,602,884 -8.93%
MGY 1,849,812 $46,874,236 0.01% +93,652 +$2,373,142 +5.33%
VOD 5,275,041 $46,789,614 0.01% +1,285,943 +$11,406,314 +32.24%
RDNT 793,188 $46,734,637 0.01% -22,703 -$1,337,661 -2.78%
BKH 855,237 $46,507,788 0.01% -77,247 -$4,200,692 -8.28%
TXO 2,305,449 $46,477,852 0.01% +2,247,550 +$45,310,608 +3,881.85%
BANC 3,634,917 $46,454,239 0.01% +2,754,974 +$35,208,568 +313.09%
GTES 2,933,900 $46,384,959 0.01% -11,119 -$175,791 -0.38%
KN 2,687,216 $46,381,348 0.01% +1,080,318 +$18,646,289 +67.23%
HLI 343,539 $46,329,670 0.01% +7,539 +$1,016,710 +2.24%
KVYO 1,859,170 $46,274,741 0.01% -461,211 -$11,479,542 -19.88%
BMRN 559,802 $46,088,499 0.01% -133,422 -$10,984,633 -19.25%
RBA 602,865 $46,034,771 0.01% +157,811 +$12,050,448 +35.46%
BERY 780,809 $45,950,610 0.01% +31,202 +$1,836,238 +4.16%
KBR 715,811 $45,912,118 0.01% +110,983 +$7,118,450 +18.35%
RBC 169,541 $45,738,771 0.01% +44,251 +$11,938,035 +35.32%
BOOT 353,144 $45,530,856 0.01% +7,971 +$1,027,701 +2.31%
WFRD 371,586 $45,500,706 0.01% +154,637 +$18,935,301 +71.28%
HLN 5,508,486 $45,500,094 0.01% +768,740 +$6,349,792 +16.22%
AAP 717,304 $45,426,862 0.01% +459,173 +$29,079,426 +177.88%
CRL 218,356 $45,107,982 0.01% +69,115 +$14,277,777 +46.31%
EXAS 1,067,073 $45,083,834 0.01% +116,536 +$4,923,646 +12.26%
MBB 490,746 $45,055,390 0.01% -27,656 -$2,539,097 -5.33%
HIMS 2,231,522 $45,054,429 0.01% +484,774 +$9,787,587 +27.75%
PLYA 5,363,102 $44,996,426 0.01% -19,251 -$161,516 -0.36%
ITA 340,509 $44,964,213 0.01% +204,124 +$26,954,574 +149.67%
MARA 2,262,829 $44,917,156 0.01% -1,631,472 -$32,384,719 -41.89%
RIVN 3,343,019 $44,863,315 0.01% +2,691,483 +$36,119,702 +413.10%
BRBR 783,120 $44,747,477 0.01% -71,906 -$4,108,709 -8.41%
OGS 699,753 $44,679,229 0.01% -84,821 -$5,415,821 -10.81%
BWA 1,379,010 $44,459,282 0.01% +235,290 +$7,585,750 +20.57%
ROIV 4,201,335 $44,408,111 0.01% +2,702,419 +$28,564,569 +180.29%
PTEN 4,281,850 $44,359,966 0.01% -1,807,601 -$18,726,746 -29.68%
TMDX 293,411 $44,193,565 0.01% +8,338 +$1,255,870 +2.92%
LPG 1,052,581 $44,166,299 0.01% +408,875 +$17,156,395 +63.52%
PNM 1,192,716 $44,082,783 0.01% +801,445 +$29,621,407 +204.83%
LKQ 1,059,426 $44,061,527 0.01% -1,289,675 -$53,637,583 -54.90%
NWG 5,470,281 $43,926,356 0.01% +263,906 +$2,119,165 +5.07%
HLNE 353,866 $43,730,760 0.01% +115,389 +$14,259,773 +48.39%
DKS 203,246 $43,667,403 0.01% +12,747 +$2,738,693 +6.69%
FMX 405,586 $43,661,333 0.01% +12,018 +$1,293,738 +3.05%
APA 1,480,914 $43,598,108 0.01% +4,008 +$117,996 +0.27%
EGP 256,224 $43,583,702 0.01% -33,797 -$5,748,870 -11.65%
TKO 403,389 $43,561,978 0.01% +174,106 +$18,801,707 +75.93%
QGEN 1,058,026 $43,474,288 0.01% +1,058,026 +$43,474,288 Open
TDW 456,507 $43,464,031 0.01% +180,808 +$17,214,730 +65.58%
QRVO 372,956 $43,277,814 0.01% +53,281 +$6,182,727 +16.67%
TDY 111,422 $43,229,508 0.01% -82,612 -$32,051,804 -42.58%
PPC 1,120,683 $43,135,089 0.01% -148,015 -$5,697,097 -11.67%
RVTY 410,914 $43,088,442 0.01% +92,437 +$9,692,944 +29.02%
LSCC 742,901 $43,080,829 0.01% +22,150 +$1,284,479 +3.07%
MOG.A 256,827 $42,967,157 0.01% -64,730 -$10,829,329 -20.13%
SHAK 476,947 $42,925,230 0.01% +242,990 +$21,869,100 +103.86%
EFG 418,878 $42,851,219 0.01% -9,465 -$968,270 -2.21%
CGAU 6,327,603 $42,521,492 0.01% +1,858,071 +$12,486,237 +41.57%
AR 1,300,522 $42,436,033 0.01% -2,667,326 -$87,034,847 -67.22%
OTEX 1,407,848 $42,291,754 0.01% +458,326 +$13,768,113 +48.27%
VTEB 843,356 $42,260,569 0.01% +8,411 +$421,475 +1.01%
J 302,136 $42,211,421 0.01% -44,114 -$6,163,167 -12.74%
CNX 1,728,385 $41,999,756 0.01% +192,892 +$4,687,276 +12.56%
CSL 103,605 $41,981,782 0.01% +13,097 +$5,307,035 +14.47%
BECN 462,201 $41,829,191 0.01% -252,398 -$22,842,019 -35.32%
CERE 1,020,921 $41,745,460 0.01% +3,945 +$161,311 +0.39%
AVA 1,204,954 $41,703,458 0.01% +312,227 +$10,806,176 +34.97%
KEX 348,043 $41,671,188 0.01% -3,150 -$377,150 -0.90%
YOU 2,227,177 $41,670,482 0.01% +58,886 +$1,101,757 +2.72%
TWST 844,958 $41,639,530 0.01% +366,095 +$18,041,162 +76.45%
CQP 845,716 $41,533,113 0.01% +25,624 +$1,258,395 +3.12%
MOS 1,436,044 $41,501,672 0.01% +324,155 +$9,368,080 +29.15%
NXT 885,084 $41,492,738 0.01% +134,989 +$6,328,284 +18.00%
KBWB 775,305 $41,478,818 0.01% +147,289 +$7,879,962 +23.45%
CHX 1,248,122 $41,450,132 0.01% +293,972 +$9,762,810 +30.81%
CVLT 339,934 $41,325,776 0.01% +58,976 +$7,169,712 +20.99%
CNO 1,488,460 $41,260,111 0.01% -394,721 -$10,941,666 -20.96%
CHK 501,404 $41,210,395 0.01% -71,331 -$5,862,695 -12.45%
SBS 3,063,612 $41,205,581 0.01% -172,412 -$2,318,941 -5.33%
IGT 2,010,554 $41,135,935 0.01% +562,028 +$11,499,093 +38.80%
EG 107,681 $41,028,615 0.01% -75,560 -$28,789,871 -41.24%
MKTX 204,403 $40,988,934 0.01% +96,445 +$19,340,116 +89.34%
ELAN 2,834,727 $40,905,111 0.01% +1,711,256 +$24,693,424 +152.32%
SPSC 216,760 $40,785,562 0.01% +19,736 +$3,713,526 +10.02%
HALO 778,891 $40,782,733 0.01% -42,495 -$2,225,038 -5.17%
SLV 1,530,794 $40,673,197 0.01% -854,114 -$22,693,809 -35.81%
PNW 531,606 $40,604,066 0.01% -81,218 -$6,203,431 -13.25%
SKX 587,388 $40,600,259 0.01% -273,589 -$18,910,472 -31.78%
JHG 1,201,698 $40,509,240 0.01% -22,714 -$765,689 -1.86%
CCK 543,588 $40,437,511 0.01% +67,333 +$5,008,902 +14.14%
CAMT 321,816 $40,304,236 0.01% +75,145 +$9,411,160 +30.46%
ITCI 588,181 $40,284,517 0.01% -178,246 -$12,208,069 -23.26%
FRT 398,068 $40,192,926 0.01% -1,005 -$101,475 -0.25%
ARCC 1,911,454 $39,834,701 0.01% +462,027 +$9,628,643 +31.88%
AKR 2,220,439 $39,790,267 0.01% -57,641 -$1,032,927 -2.53%
CIVI 574,450 $39,637,050 0.01% -595,645 -$41,099,505 -50.91%
L 529,769 $39,594,935 0.01% -57,471 -$4,295,383 -9.79%
ASO 743,417 $39,586,955 0.01% +295,071 +$15,712,531 +65.81%
IRT 2,106,194 $39,470,076 0.01% +496,991 +$9,313,611 +30.88%
TIP 368,972 $39,398,830 0.01% -469,764 -$50,161,400 -56.01%
HYD 759,754 $39,241,294 0.01% -106,178 -$5,484,094 -12.26%
WTS 213,713 $39,188,553 0.01% -51,359 -$9,417,700 -19.38%
GEL 2,732,327 $39,099,599 0.01% +437,817 +$6,265,161 +19.08%
NXE 5,601,032 $39,095,203 0.01% +1,026,813 +$7,167,155 +22.45%
EXTR 2,897,138 $38,966,506 0.01% -45,364 -$610,146 -1.54%
VGIT 668,376 $38,919,534 0.01% -166,009 -$9,666,704 -19.90%
FSV 255,173 $38,880,710 0.01% +59,021 +$8,993,030 +30.09%
SKYW 473,532 $38,862,771 0.01% -20,718 -$1,700,326 -4.19%
EWY 586,352 $38,752,004 0.01% -658,853 -$43,543,595 -52.91%
NOG 1,040,594 $38,678,879 0.01% +463,685 +$17,235,171 +80.37%
FND 388,273 $38,598,219 0.01% -7,823 -$777,684 -1.98%
GNTX 1,144,926 $38,595,455 0.01% -198,359 -$6,686,682 -14.77%
STAG 1,066,742 $38,466,717 0.01% -126,771 -$4,571,362 -10.62%
MWA 2,145,145 $38,440,998 0.01% +1,661,754 +$29,778,632 +343.77%
CART 1,190,722 $38,269,805 0.01% +1,133,206 +$36,421,241 +1,970.24%
BSY 775,141 $38,260,960 0.01% +571,824 +$28,225,233 +281.25%
AVNT 875,903 $38,233,166 0.01% -180,469 -$7,877,472 -17.08%
DK 1,542,870 $38,201,461 0.01% -1,011,051 -$25,033,623 -39.59%
RTO 1,286,232 $38,136,779 0.01% +316,081 +$9,371,802 +32.58%
HL 7,857,660 $38,109,651 0.01% +4,837,571 +$23,462,219 +160.18%
RGEN 301,435 $37,998,896 0.01% +63,104 +$7,954,890 +26.48%
DSGX 391,940 $37,955,470 0.01% -213,087 -$20,635,345 -35.22%
VONG 403,739 $37,874,756 0.01% -3,337 -$313,044 -0.82%
JEF 761,024 $37,868,554 0.01% +49,950 +$2,485,512 +7.02%
ALK 937,139 $37,860,416 0.01% +594,676 +$24,024,910 +173.65%
GOTU 7,725,202 $37,853,490 0.01% +2,358,967 +$11,558,938 +43.96%
TRU 509,658 $37,796,237 0.01% +46,260 +$3,430,642 +9.98%
FOXA 1,099,634 $37,794,421 0.01% +687,934 +$23,644,292 +167.10%
CADE 1,335,222 $37,760,078 0.01% +14,670 +$414,868 +1.11%
SNN 1,520,757 $37,684,358 0.01% +167,417 +$4,148,593 +12.37%
SCI 528,353 $37,581,749 0.01% +251,036 +$17,856,191 +90.52%
BHC 5,385,036 $37,533,701 0.01% +3,398,277 +$23,685,991 +171.05%
GBCI 1,005,117 $37,510,966 0.01% +38,397 +$1,432,976 +3.97%
E 1,213,406 $37,360,771 0.01% -28,151 -$866,769 -2.27%
GTLS 258,389 $37,295,868 0.01% -154,624 -$22,318,428 -37.44%
BLD 96,681 $37,248,289 0.01% -4,223 -$1,626,995 -4.19%
FFIN 1,258,168 $37,153,701 0.01% +141,063 +$4,165,590 +12.63%
SSNC 592,101 $37,106,970 0.01% -14,837 -$929,835 -2.44%
MGK 118,073 $37,099,717 0.01% +4,492 +$1,411,431 +3.95%
TGTX 2,084,708 $37,086,955 0.01% +798,280 +$14,201,401 +62.05%
PPBI 1,613,132 $37,053,642 0.01% +171,762 +$3,945,373 +11.92%
MHK 325,858 $37,014,210 0.01% +19,674 +$2,234,770 +6.43%
BIO 134,927 $36,849,913 0.01% +79,157 +$21,618,568 +141.93%
TAC 5,203,408 $36,840,129 0.01% +223,852 +$1,584,872 +4.50%
ENS 355,151 $36,765,232 0.01% +198,224 +$20,520,148 +126.32%
FUL 477,692 $36,763,176 0.01% +71,512 +$5,503,564 +17.61%
BBWI 939,498 $36,687,397 0.01% +200,304 +$7,821,871 +27.10%
TMHC 661,655 $36,682,153 0.01% -74,086 -$4,107,328 -10.07%
IYT 557,905 $36,503,724 0.01% -123,875 -$8,105,141 -18.17%
SQSP 836,214 $36,484,017 0.01% +573,121 +$25,005,269 +217.84%
NVEI 1,124,700 $36,417,786 0.01% +504,068 +$16,321,722 +81.22%
EVR 174,684 $36,409,386 0.01% +39,192 +$8,168,789 +28.93%
NCLH 1,932,116 $36,304,460 0.01% -13,078 -$245,736 -0.67%
NNN 851,062 $36,255,241 0.01% +408,541 +$17,403,847 +92.32%
AESI 1,812,571 $36,124,540 0.01% +451,816 +$9,004,693 +33.20%
GH 1,248,050 $36,043,684 0.01% +47,250 +$1,364,580 +3.93%
OHI 1,047,423 $35,874,238 0.01% +783,594 +$26,838,095 +297.01%
AROC 1,772,026 $35,830,366 0.01% -389,434 -$7,874,355 -18.02%
AX 626,391 $35,798,246 0.01% +298,592 +$17,064,533 +91.09%
GTEK 1,195,338 $35,795,472 0.01% +26,918 +$806,084 +2.30%
CX 5,596,898 $35,764,178 0.01% +1,781,462 +$11,383,542 +46.69%
TSN 624,383 $35,677,245 0.01% +48,358 +$2,763,176 +8.40%
ADNT 1,442,534 $35,645,015 0.01% -703,464 -$17,382,595 -32.78%
VT 315,974 $35,588,152 0.01% +1,234 +$138,985 +0.39%
IBOC 620,569 $35,502,752 0.01% +4,967 +$284,162 +0.81%
IAU 806,514 $35,430,160 0.01% +23,062 +$1,013,114 +2.94%
OKTA 378,375 $35,419,684 0.01% -415,292 -$38,875,484 -52.33%
IDCC 303,555 $35,382,371 0.01% -99,183 -$11,560,770 -24.63%
SGRY 1,479,184 $35,189,787 0.01% +698,295 +$16,612,438 +89.42%
STRL 297,332 $35,186,269 0.01% +47,073 +$5,570,619 +18.81%
GBTC 660,183 $35,148,143 0.01% +660,183 +$35,148,143 Open
MATX 267,193 $34,994,267 0.01% -8,029 -$1,051,558 -2.92%
RGA 170,088 $34,913,964 0.01% +6,990 +$1,434,837 +4.29%
ASB 1,646,608 $34,825,759 0.01% +779,859 +$16,494,018 +89.98%
CGNX 743,691 $34,774,991 0.01% +49,091 +$2,295,495 +7.07%
WFG 452,159 $34,757,462 0.01% +62,361 +$4,793,690 +16.00%
USIG 692,125 $34,751,596 0.01% +63,584 +$3,192,553 +10.12%
NIO 8,348,622 $34,730,268 0.01% -5,557,648 -$23,119,816 -39.97%
ABG 152,278 $34,699,588 0.01% -45,836 -$10,444,649 -23.14%
GPK 1,319,008 $34,571,200 0.01% +195,453 +$5,122,823 +17.40%
CBU 731,717 $34,544,360 0.01% +76,115 +$3,593,389 +11.61%
MBLY 1,225,103 $34,407,018 0.01% -644,890 -$18,111,736 -34.49%
FBIN 529,552 $34,389,107 0.01% +185,332 +$12,035,460 +53.84%
GNRC 259,949 $34,370,457 0.01% -4,292 -$567,488 -1.62%
KTOS 1,716,288 $34,342,923 0.01% +297,900 +$5,960,979 +21.00%
PAAS 1,727,150 $34,335,742 0.01% +246,572 +$4,901,851 +16.65%
BILI 2,220,858 $34,290,048 0.01% -445,189 -$6,873,718 -16.70%
GFL 879,639 $34,244,346 0.01% -94,730 -$3,687,839 -9.72%
CPB 756,154 $34,170,599 0.01% -70,743 -$3,196,876 -8.56%
DHT 2,952,936 $34,165,470 0.01% -598,961 -$6,929,979 -16.86%
ACHC 505,289 $34,127,219 0.01% -11,994 -$810,075 -2.32%
SIG 380,949 $34,125,411 0.01% -175,128 -$15,687,966 -31.49%
GFS 671,012 $33,926,367 0.01% +283,427 +$14,330,069 +73.13%
SOLV 641,007 $33,896,450 0.01% +641,007 +$33,896,450 Open
HBM 3,730,239 $33,758,663 0.01% +840,427 +$7,605,864 +29.08%
VONV 440,694 $33,743,940 0.01% -96,496 -$7,388,699 -17.96%
XPEV 4,603,176 $33,741,280 0.01% -4,052,594 -$29,705,514 -46.82%
CALM 550,558 $33,644,599 0.01% +388,612 +$23,748,079 +239.96%
NVMI 142,588 $33,441,164 0.01% -6,157 -$1,444,001 -4.14%
ROKU 556,989 $33,380,351 0.01% +254,551 +$15,255,241 +84.17%
AGO 432,334 $33,354,568 0.01% +55,272 +$4,264,235 +14.66%
CG 827,559 $33,226,494 0.01% +31,354 +$1,258,863 +3.94%
UPST 1,407,925 $33,212,951 0.01% +571,739 +$13,487,323 +68.37%
EAT 457,887 $33,146,440 0.01% -54,097 -$3,916,082 -10.57%
OC 190,778 $33,141,954 0.01% +8,923 +$1,550,104 +4.91%
KGS 1,215,606 $33,137,420 0.01% +477,106 +$13,005,910 +64.60%
CVBF 1,919,882 $33,098,766 0.01% -397,841 -$6,858,779 -17.17%
TGI 2,143,275 $33,027,868 0.01% +1,606,626 +$24,758,107 +299.38%
CHE 60,824 $33,001,886 0.01% +12,730 +$6,907,043 +26.47%
LNTH 410,629 $32,969,402 0.01% +16,953 +$1,361,156 +4.31%
ESAB 349,025 $32,958,431 0.01% +169,916 +$16,045,168 +94.87%
LANC 174,391 $32,954,667 0.01% +65,923 +$12,457,469 +60.78%
LRN 466,638 $32,897,979 0.01% -63,520 -$4,478,160 -11.98%
ARWR 1,263,442 $32,836,858 0.01% +213,903 +$5,559,339 +20.38%
HASI 1,107,143 $32,771,433 0.01% +26,663 +$789,225 +2.47%
VTRS 3,073,804 $32,674,537 0.01% -24,912 -$264,815 -0.80%
TGNA 2,342,970 $32,661,002 0.01% +244,301 +$3,405,556 +11.64%
VECO 699,074 $32,653,747 0.01% -698,941 -$32,647,534 -50.00%
KAI 110,926 $32,587,840 0.01% +35,433 +$10,409,507 +46.94%
ALGM 1,152,602 $32,549,480 0.01% +250,243 +$7,066,862 +27.73%
DEI 2,431,681 $32,365,674 0.01% +223,472 +$2,974,412 +10.12%
CLDX 874,193 $32,353,883 0.01% +309,390 +$11,450,524 +54.78%
AXSM 401,327 $32,306,824 0.01% +109,715 +$8,832,058 +37.62%
BANR 650,313 $32,281,537 0.01% -49,953 -$2,479,667 -7.13%
FLR 739,368 $32,199,476 0.01% +245,125 +$10,675,194 +49.60%
AXON 108,855 $32,029,495 0.01% -9,491 -$2,792,632 -8.02%
OMF 660,272 $32,016,589 0.01% -107,396 -$5,207,632 -13.99%
MCHI 756,284 $31,892,496 0.01% +161,935 +$6,828,799 +27.25%
WH 429,749 $31,801,426 0.01% -174,934 -$12,945,116 -28.93%
VFC 2,352,716 $31,761,666 0.01% -1,159,300 -$15,650,550 -33.01%
TPH 852,038 $31,738,416 0.01% +382,586 +$14,251,329 +81.50%
SEE 909,483 $31,640,914 0.01% -68,867 -$2,395,883 -7.04%
MTX 380,458 $31,638,887 0.01% -46,471 -$3,864,528 -10.88%
HWC 660,603 $31,596,641 0.01% -117,481 -$5,619,116 -15.10%
EXLS 1,005,832 $31,542,892 0.01% -660,645 -$20,717,827 -39.64%
IHI 561,938 $31,491,006 0.01% -114,571 -$6,420,559 -16.94%
ZM 531,074 $31,434,270 0.01% -157,364 -$9,314,375 -22.86%
REET 1,351,363 $31,419,190 0.01% -28,577 -$664,415 -2.07%
LRMR 4,332,793 $31,412,749 0.01% +915,195 +$6,635,164 +26.78%
ESLT 177,670 $31,381,852 0.01% +55,084 +$9,729,487 +44.93%
USAC 1,318,283 $31,282,856 0.01% +996,956 +$23,657,766 +310.26%
AIZ 188,010 $31,256,663 0.01% -16,553 -$2,751,936 -8.09%
X 825,841 $31,216,790 0.01% +87,044 +$3,290,263 +11.78%
CLSK 1,956,589 $31,207,595 0.01% -661,339 -$10,548,357 -25.26%
VSTS 2,551,031 $31,199,109 0.01% +2,285,719 +$27,954,343 +861.52%
URA 1,077,440 $31,191,888 0.01% +877,557 +$25,405,275 +439.04%
NJR 729,694 $31,187,122 0.01% +113,861 +$4,866,419 +18.49%
R 251,225 $31,121,753 0.01% +15,093 +$1,869,721 +6.39%
GBIL 309,357 $30,960,449 0.01% -1,173,269 -$117,420,762 -79.13%
MSGE 903,576 $30,929,406 0.01% -73,538 -$2,517,206 -7.53%
MTZ 288,396 $30,855,488 0.01% +158,133 +$16,918,650 +121.40%
EPAM 163,863 $30,824,269 0.01% +3,937 +$740,589 +2.46%
JHX 976,981 $30,813,981 0.01% -31,948 -$1,007,640 -3.17%
CELH 538,831 $30,761,862 0.01% +88,621 +$5,059,373 +19.68%
WSM 221,791 $30,705,855 0.01% -530,723 -$73,475,946 -70.53%
APPF 125,178 $30,614,783 0.01% +58,282 +$14,254,029 +87.12%
IXUS 451,996 $30,536,850 0.01% +88,858 +$6,003,246 +24.47%
IYH 498,238 $30,527,042 0.01% -9,819 -$601,610 -1.93%
HUN 1,337,934 $30,464,757 0.01% +236,911 +$5,394,463 +21.52%
FRO 1,177,682 $30,337,088 0.01% +397,317 +$10,234,886 +50.91%
RHI 473,657 $30,304,575 0.01% +7,088 +$453,490 +1.52%
FNF 612,630 $30,276,175 0.01% -1,003,565 -$49,596,182 -62.09%
IMO 443,075 $30,239,869 0.01% -11,681,003 -$797,228,455 -96.35%
ONB 1,758,896 $30,235,422 0.01% +170,018 +$2,922,609 +10.70%
XPO 284,316 $30,180,143 0.01% +32,816 +$3,483,418 +13.05%
QTWO 498,457 $30,071,911 0.01% +97,946 +$5,909,082 +24.46%
LADR 2,654,911 $29,973,945 0.01% -325,013 -$3,669,397 -10.91%
AI 1,033,659 $29,934,765 0.01% +575,989 +$16,680,641 +125.85%
LBRT 1,428,444 $29,840,195 0.01% -7,268 -$151,829 -0.51%
ALKS 1,238,176 $29,840,042 0.01% -147,171 -$3,546,821 -10.62%
SNDX 1,444,012 $29,645,566 0.01% +133,939 +$2,749,768 +10.22%
LEGN 667,990 $29,585,277 0.01% +357,582 +$15,837,307 +115.20%
EBC 2,115,009 $29,567,826 0.01% -159,866 -$2,234,927 -7.03%
OVV 630,516 $29,552,285 0.01% +291,973 +$13,684,775 +86.24%
IOSP 237,164 $29,311,099 0.01% -17,647 -$2,180,993 -6.93%
ESGR 95,865 $29,305,931 0.01% -12,347 -$3,774,478 -11.41%
LIVN 534,221 $29,285,995 0.01% +52,697 +$2,888,850 +10.94%
EWTX 1,622,741 $29,225,565 0.01% -125,103 -$2,253,105 -7.16%
PRO 1,018,711 $29,186,070 0.01% +47,947 +$1,373,682 +4.94%
SUI 242,348 $29,164,158 0.01% -39,450 -$4,747,413 -14.00%
AMG 186,344 $29,112,523 0.01% +54,333 +$8,488,445 +41.16%
CLH 128,705 $29,106,636 0.01% +76,066 +$17,202,326 +144.51%
PJT 269,464 $29,077,860 0.01% +55,057 +$5,941,201 +25.68%
CRNX 649,190 $29,077,220 0.01% -214,917 -$9,626,132 -24.87%
NEO 2,091,277 $29,006,012 0.01% -226,181 -$3,137,130 -9.76%
GPS 1,210,231 $28,912,419 0.01% +369,496 +$8,827,259 +43.95%
MQ 5,267,980 $28,868,530 0.01% -2,637,302 -$14,452,415 -33.36%
AUB 878,438 $28,856,688 0.01% +58,449 +$1,920,050 +7.13%
SUB 275,893 $28,844,613 0.01% -27,220 -$2,845,851 -8.98%
URBN 701,898 $28,812,913 0.01% -323,136 -$13,264,733 -31.52%
MUSA 61,364 $28,807,943 0.01% +23,581 +$11,070,336 +62.41%
MGRC 270,360 $28,806,858 0.01% +118,925 +$12,671,459 +78.53%
GMED 420,527 $28,801,894 0.01% +253,706 +$17,376,324 +152.08%
HP 795,961 $28,766,031 0.01% -35,435 -$1,280,621 -4.26%
TTMI 1,475,976 $28,678,214 0.01% +34,894 +$677,990 +2.42%
WIT 4,698,151 $28,658,721 0.01% -1,135,585 -$6,927,069 -19.47%
PEB 2,084,138 $28,656,898 0.01% +144,876 +$1,992,045 +7.47%
TNK 415,844 $28,614,226 0.01% -32,963 -$2,268,184 -7.34%
INTR 4,644,686 $28,564,819 0.01% +283,822 +$1,745,505 +6.51%
SBLK 1,171,598 $28,563,559 0.01% +960,177 +$23,409,115 +454.15%
TCBK 719,418 $28,467,370 0.01% +125,368 +$4,960,812 +21.10%
OGE 796,803 $28,445,867 0.01% +39,221 +$1,400,190 +5.18%
DVA 205,068 $28,416,273 0.01% +5,693 +$788,879 +2.86%
SXI 176,275 $28,406,716 0.01% +2,609 +$420,440 +1.50%
VERA 784,568 $28,385,670 0.01% +224,778 +$8,132,468 +40.15%
COHU 857,527 $28,384,144 0.01% +139,459 +$4,616,093 +19.42%
CRC 533,106 $28,371,901 0.01% -17,549 -$933,958 -3.19%
NTLA 1,266,602 $28,346,553 0.01% +199,142 +$4,456,798 +18.66%
VOOV 161,092 $28,316,752 0.01% +9,528 +$1,674,832 +6.29%
DNLI 1,218,925 $28,303,439 0.01% +314,564 +$7,304,176 +34.78%
UNF 164,941 $28,292,330 0.01% +82,147 +$14,090,675 +99.22%
BIDU 327,147 $28,291,673 0.01% -20,774 -$1,796,536 -5.97%
TCBI 461,866 $28,238,487 0.01% -31,431 -$1,921,691 -6.37%
CASH 499,023 $28,229,731 0.01% -183,975 -$10,407,466 -26.94%
AXNX 419,656 $28,213,473 0.01% +27,505 +$1,849,161 +7.01%
DINO 528,540 $28,192,324 0.01% +102,257 +$5,454,388 +23.99%
MMSI 327,740 $28,169,253 0.01% +201,747 +$17,340,155 +160.13%
ESGV 290,945 $28,111,106 0.01% +72,226 +$6,978,476 +33.02%
BRX 1,216,692 $28,093,418 0.01% +264,124 +$6,098,623 +27.73%
IYE 582,774 $27,973,152 0.01% -31,212 -$1,498,176 -5.08%
FFIV 162,074 $27,914,005 0.01% +13,868 +$2,388,486 +9.36%
SMTC 934,126 $27,911,685 0.01% -21,699 -$648,366 -2.27%
EWC 751,205 $27,862,193 0.01% +40,731 +$1,510,713 +5.73%
BYD 505,043 $27,827,869 0.01% -87,977 -$4,847,533 -14.84%
CAKE 707,583 $27,800,936 0.01% +449,878 +$17,675,707 +174.57%
FLS 577,332 $27,769,669 0.01% +297,135 +$14,292,194 +106.05%
DSI 266,602 $27,686,618 0.01% -72,673 -$7,547,091 -21.42%
BIRK 507,760 $27,627,222 0.01% +240,363 +$13,078,151 +89.89%
B 665,994 $27,578,812 0.01% +455,141 +$18,847,389 +215.86%
ENSG 222,938 $27,575,201 0.01% +28,678 +$3,547,182 +14.76%
NSIT 139,013 $27,574,619 0.01% +45,565 +$9,038,273 +48.76%
LAMR 230,370 $27,536,126 0.01% +36,736 +$4,391,054 +18.97%
WGS 1,051,874 $27,495,986 0.01% -73,241 -$1,914,520 -6.51%
TENB 630,754 $27,488,259 0.01% -339,945 -$14,814,803 -35.02%
WEX 154,958 $27,449,260 0.01% -43,894 -$7,775,383 -22.07%
KBH 389,677 $27,347,532 0.01% -654,894 -$45,960,461 -62.70%
AMN 533,708 $27,341,861 0.01% +385,557 +$19,752,085 +260.25%
CSTM 1,445,221 $27,242,416 0.01% -392,820 -$7,404,657 -21.37%
NAT 6,842,777 $27,234,252 0.01% -2,145,292 -$8,538,262 -23.87%
THG 216,365 $27,140,826 0.01% -612 -$76,769 -0.28%
TDS 1,308,001 $27,114,861 0.01% -29,984 -$621,568 -2.24%
AMKR 675,816 $27,046,156 0.01% -881,244 -$35,267,385 -56.60%
BEPC 952,716 $27,038,080 0.01% +365,662 +$10,377,488 +62.29%
IGF 564,196 $27,036,272 0.01% +67,905 +$3,254,008 +13.68%
WBS 619,454 $27,002,000 0.01% +178,762 +$7,792,236 +40.56%
ERIC 4,374,335 $26,989,647 0.01% +421,219 +$2,598,921 +10.66%
SPLV 415,011 $26,954,964 0.01% +343,049 +$22,281,033 +476.71%
PHIN 684,202 $26,930,191 0.01% +569,095 +$22,399,579 +494.41%
SKWD 743,688 $26,906,632 0.01% +92,975 +$3,363,836 +14.29%
MBC 1,827,112 $26,822,004 0.01% -866,376 -$12,718,400 -32.17%
GGG 338,290 $26,819,631 0.01% +20,261 +$1,606,292 +6.37%
GPCR 682,363 $26,796,395 0.01% +233,692 +$9,177,085 +52.09%
ECPG 639,926 $26,704,112 0.01% +234,310 +$9,777,756 +57.77%
TBBK 706,482 $26,676,760 0.01% -102,595 -$3,873,987 -12.68%
NMR 4,603,909 $26,610,594 0.01% -9,987 -$57,725 -0.22%
CBZ 358,846 $26,590,489 0.01% -194,299 -$14,397,556 -35.13%
AN 166,805 $26,585,381 0.01% -688 -$109,653 -0.41%
TEX 484,613 $26,576,177 0.01% +71,717 +$3,932,960 +17.37%
CUZ 1,145,265 $26,512,885 0.01% +256,231 +$5,931,748 +28.82%
NYT 517,307 $26,491,291 0.01% +17,057 +$873,489 +3.41%
TRMD 683,040 $26,481,461 0.01% +255,125 +$9,891,196 +59.62%
SWX 376,194 $26,476,534 0.01% -190,252 -$13,389,936 -33.59%
AEIS 243,293 $26,460,547 0.01% +106,977 +$11,634,819 +78.48%
ESNT 470,572 $26,441,441 0.01% +19,951 +$1,121,047 +4.43%
ESI 974,947 $26,440,563 0.01% -98,012 -$2,658,085 -9.13%
PI 168,634 $26,436,752 0.01% -64,587 -$10,125,304 -27.69%
UFPI 235,961 $26,427,632 0.01% -211,820 -$23,723,840 -47.30%
BTG 9,777,161 $26,398,335 0.01% +3,066,331 +$8,279,094 +45.69%
IBKR 215,290 $26,394,554 0.01% -2,891 -$354,437 -1.33%
PSO 2,113,257 $26,373,447 0.01% -113,430 -$1,415,606 -5.09%
LI 1,473,343 $26,343,373 0.01% -741,071 -$13,250,349 -33.47%
HGV 651,572 $26,343,056 0.01% +142 +$5,741 +0.02%
FUTU 401,397 $26,333,650 0.01% -242,151 -$15,886,316 -37.63%
CPNG 1,256,911 $26,332,285 0.01% -50,426 -$1,056,425 -3.86%
SCHB 418,581 $26,316,187 0.01% +269,475 +$16,941,893 +180.73%
NXRT 665,990 $26,313,265 0.01% +50,206 +$1,983,639 +8.15%
VTLE 586,849 $26,302,572 0.01% +206,241 +$9,243,722 +54.19%
DAWN 1,903,108 $26,224,828 0.01% -234,383 -$3,229,798 -10.97%
CHDN 187,853 $26,224,279 0.01% +41,260 +$5,759,896 +28.15%
IDA 281,056 $26,180,366 0.01% +25,932 +$2,415,566 +10.16%
CACI 60,740 $26,126,096 0.01% +6,076 +$2,613,470 +11.12%
HCC 416,105 $26,118,911 0.01% +42,956 +$2,696,348 +11.51%
EXEL 1,156,809 $25,993,498 0.01% +250,525 +$5,629,297 +27.64%
OLN 550,947 $25,977,151 0.01% +137,796 +$6,497,081 +33.35%
PWP 1,598,475 $25,975,219 0.01% -252,251 -$4,099,079 -13.63%
MIRM 759,018 $25,950,825 0.01% +58,902 +$2,013,859 +8.41%
LXP 2,840,890 $25,908,917 0.01% +408,500 +$3,725,520 +16.79%
GKOS 218,717 $25,885,157 0.01% -11,703 -$1,385,050 -5.08%
KMPR 436,273 $25,884,077 0.01% +57,939 +$3,437,521 +15.31%
RARE 629,514 $25,873,025 0.01% +265,392 +$10,907,611 +72.89%
FBP 1,414,403 $25,869,431 0.01% +27,479 +$502,591 +1.98%
NPO 177,545 $25,845,226 0.01% +33,264 +$4,842,240 +23.06%
FRME 774,527 $25,784,004 0.01% -5,922 -$197,143 -0.76%
UTHR 80,710 $25,710,171 0.01% +22,234 +$7,082,641 +38.02%
DY 152,334 $25,707,886 0.01% +40,755 +$6,877,814 +36.53%
WPC 466,276 $25,668,494 0.01% +224,950 +$12,383,498 +93.21%
FCFS 244,484 $25,641,482 0.01% +25,174 +$2,640,249 +11.48%
ACI 1,295,799 $25,592,030 0.01% -8,502,312 -$167,920,662 -86.78%
AGI 1,623,312 $25,453,532 0.01% +611,715 +$9,591,691 +60.47%
ATKR 188,277 $25,404,216 0.01% -94,400 -$12,737,392 -33.40%
NMRK 2,481,643 $25,387,208 0.01% +445,827 +$4,560,810 +21.90%
BHVN 729,159 $25,309,109 0.00% -211,275 -$7,333,355 -22.47%
JBLU 4,148,065 $25,261,716 0.00% +272,514 +$1,659,610 +7.03%
USFD 476,128 $25,225,261 0.00% +59,730 +$3,164,495 +14.34%
GNW 4,170,533 $25,190,019 0.00% +1,803,518 +$10,893,249 +76.19%
SNX 216,836 $25,022,874 0.00% +104,396 +$12,047,298 +92.85%
TWLO 439,909 $24,991,230 0.00% +88,670 +$5,037,343 +25.24%
CHWY 913,077 $24,872,217 0.00% -238,256 -$6,490,093 -20.69%
NEOG 1,588,655 $24,830,678 0.00% +240,861 +$3,764,657 +17.87%
BKU 847,688 $24,811,828 0.00% -134,319 -$3,931,517 -13.68%
ENVA 398,338 $24,796,541 0.00% +265,053 +$16,499,549 +198.86%
SCHX 385,920 $24,795,360 0.00% +11,274 +$724,355 +3.01%
FLO 1,112,972 $24,707,978 0.00% +181,473 +$4,028,701 +19.48%
SMG 379,763 $24,707,381 0.00% +299,096 +$19,459,186 +370.78%
OR 1,585,383 $24,700,267 0.00% +409,799 +$6,384,668 +34.86%
KNTK 595,954 $24,696,334 0.00% +254,441 +$10,544,035 +74.50%
KRG 1,101,866 $24,659,761 0.00% -303,334 -$6,788,615 -21.59%
NGL 4,873,265 $24,658,721 0.00% -283,538 -$1,434,702 -5.50%
ARLP 1,006,946 $24,629,899 0.00% +148,774 +$3,639,012 +17.34%
AEG 3,999,019 $24,513,986 0.00% -800,182 -$4,905,116 -16.67%
NMIH 719,909 $24,505,702 0.00% -433,585 -$14,759,233 -37.59%
CZR 614,598 $24,424,125 0.00% +182,013 +$7,233,197 +42.08%
CWAN 1,317,898 $24,407,471 0.00% -191,050 -$3,538,246 -12.66%
FHN 1,545,426 $24,371,368 0.00% +483,679 +$7,627,618 +45.56%
SUM 665,101 $24,349,348 0.00% -138,555 -$5,072,499 -17.24%
IBTX 534,908 $24,349,012 0.00% +307,877 +$14,014,561 +135.61%
QFIN 1,232,299 $24,313,259 0.00% +880,585 +$17,373,942 +250.37%
CDLR 970,665 $24,295,745 0.00% -1,419 -$35,518 -0.15%
CDE 4,321,246 $24,285,403 0.00% +3,547,209 +$19,935,315 +458.27%
AVAV 133,123 $24,249,686 0.00% +64,699 +$11,785,570 +94.56%
BIPC 719,693 $24,224,866 0.00% +5,494 +$184,928 +0.77%
PTCT 791,164 $24,193,795 0.00% +311,143 +$9,514,753 +64.82%
PRI 102,248 $24,189,832 0.00% +4,473 +$1,058,222 +4.57%
ANDE 486,804 $24,145,478 0.00% +135,970 +$6,744,112 +38.76%
ALTM 7,183,288 $24,135,848 0.00% +7,183,288 +$24,135,848 Open
TNET 241,342 $24,134,200 0.00% +5,145 +$514,500 +2.18%
BOH 421,622 $24,120,995 0.00% +42,335 +$2,421,985 +11.16%
BCC 201,618 $24,036,898 0.00% -21,938 -$2,615,448 -9.81%
ZWS 817,495 $24,034,353 0.00% -493,845 -$14,519,043 -37.66%
VOTE 377,910 $24,027,518 0.00% +178,080 +$11,322,326 +89.12%
ARCH 157,671 $24,002,256 0.00% -13,334 -$2,029,835 -7.80%
FBK 614,317 $23,976,793 0.00% +46,193 +$1,802,913 +8.13%
SMPL 661,995 $23,917,879 0.00% -27,471 -$992,527 -3.98%
DOCN 687,973 $23,907,062 0.00% -361,323 -$12,555,974 -34.43%
KROS 521,447 $23,830,128 0.00% +263,079 +$12,022,710 +101.82%
CBT 259,300 $23,827,077 0.00% +60,898 +$5,595,917 +30.69%
AFRM 787,971 $23,804,604 0.00% -674,971 -$20,390,874 -46.14%
FLOT 465,088 $23,761,346 0.00% -1,533 -$78,321 -0.33%
IDYA 676,734 $23,760,131 0.00% +257,835 +$9,052,587 +61.55%
VCLT 313,178 $23,757,683 0.00% -1,360,919 -$103,239,315 -81.29%
POWI 337,463 $23,686,528 0.00% +40,036 +$2,810,127 +13.46%
AGIO 549,003 $23,673,009 0.00% +9,421 +$406,234 +1.75%
VCYT 1,091,200 $23,646,304 0.00% +114,111 +$2,472,785 +11.68%
NBHC 602,364 $23,522,314 0.00% +203,227 +$7,936,014 +50.92%
PB 383,704 $23,459,663 0.00% +128,983 +$7,886,021 +50.64%
LSAK 4,997,335 $23,387,528 0.00% - - -
COKE 21,464 $23,288,440 0.00% -16,392 -$17,785,320 -43.30%
VOOG 69,719 $23,247,801 0.00% -5,415 -$1,805,632 -7.21%
NAVI 1,594,864 $23,221,220 0.00% +449,641 +$6,546,773 +39.26%
NOBL 241,397 $23,205,494 0.00% +141,397 +$13,592,494 +141.40%
PLAB 940,286 $23,196,856 0.00% +458,283 +$11,305,842 +95.08%
XLRE 602,222 $23,131,347 0.00% +36,524 +$1,402,887 +6.46%
ALV 215,613 $23,068,435 0.00% -84,544 -$9,045,363 -28.17%
GPOR 152,756 $23,066,156 0.00% +31,849 +$4,809,199 +26.34%
EXP 105,908 $23,030,754 0.00% +29,745 +$6,468,348 +39.05%
ATHM 838,532 $23,017,703 0.00% -67,691 -$1,858,118 -7.47%
INDB 453,120 $22,982,246 0.00% +158,114 +$8,019,542 +53.60%
LPX 278,452 $22,924,953 0.00% -19,034 -$1,567,069 -6.40%
RYAN 395,378 $22,896,340 0.00% +213,424 +$12,359,384 +117.30%
FIBK 824,338 $22,891,866 0.00% +291,838 +$8,104,341 +54.81%
BDC 243,741 $22,862,906 0.00% +149,353 +$14,009,311 +158.23%
TROX 1,455,686 $22,839,713 0.00% +135,394 +$2,124,332 +10.25%
VRNT 708,325 $22,808,065 0.00% +94,351 +$3,038,102 +15.37%
RSPN 502,161 $22,803,131 0.00% -47,839 -$2,172,369 -8.70%
CAE 1,227,129 $22,800,057 0.00% +314,001 +$5,834,139 +34.39%
KNX 456,573 $22,792,124 0.00% +123,976 +$6,188,882 +37.28%
LEN.B 163,433 $22,787,463 0.00% +1,800 +$250,974 +1.11%
OPCH 822,643 $22,787,211 0.00% +159,350 +$4,413,995 +24.02%
RDN 732,607 $22,784,078 0.00% +265,547 +$8,258,512 +56.86%
TEF 5,410,081 $22,776,441 0.00% +29,969 +$126,169 +0.56%
ENOV 503,546 $22,760,279 0.00% +38,242 +$1,728,538 +8.22%
SLAB 205,664 $22,752,608 0.00% +25,774 +$2,851,378 +14.33%
DDS 51,650 $22,746,144 0.00% -3,548 -$1,562,504 -6.43%
STNE 1,894,692 $22,717,357 0.00% -452,344 -$5,423,605 -19.27%
MCY 426,000 $22,637,640 0.00% +178,435 +$9,482,036 +72.08%
SPHB 267,936 $22,627,195 0.00% +133,318 +$11,258,705 +99.03%
VGLT 392,006 $22,610,906 0.00% -24,557 -$1,416,448 -5.90%
OLK 887,254 $22,607,232 0.00% +107,237 +$2,732,399 +13.75%
MT 984,796 $22,581,372 0.00% -76,574 -$1,755,842 -7.21%
ITOT 190,031 $22,571,882 0.00% -28,849 -$3,426,684 -13.18%
BE 1,842,715 $22,554,832 0.00% +217,338 +$2,660,217 +13.37%
OI 2,025,304 $22,541,634 0.00% +852,474 +$9,488,036 +72.69%
INDV 1,396,466 $22,511,032 0.00% -3,263,921 -$52,614,407 -70.04%
TRMB 402,324 $22,497,958 0.00% +20,876 +$1,167,386 +5.47%
OUT 1,566,669 $22,403,367 0.00% +32,909 +$470,599 +2.15%
SITE 184,167 $22,359,715 0.00% -24,105 -$2,926,588 -11.57%
MTN 123,822 $22,304,057 0.00% +44,632 +$8,039,562 +56.36%
OWL 1,253,831 $22,255,500 0.00% -263,222 -$4,672,191 -17.35%
AA 559,024 $22,237,975 0.00% +168,363 +$6,697,480 +43.10%
RNA 544,051 $22,224,483 0.00% +28,771 +$1,175,295 +5.58%
PFF 704,328 $22,221,548 0.00% -2,999,369 -$94,630,092 -80.98%
AY 1,009,248 $22,152,994 0.00% +777,243 +$17,060,484 +335.01%
GMAB 877,852 $22,060,421 0.00% +222,506 +$5,591,576 +33.95%
TS 721,475 $22,019,417 0.00% -190,442 -$5,812,290 -20.88%
AYI 91,150 $22,007,256 0.00% +4,437 +$1,071,269 +5.12%
PMT 1,599,050 $21,986,938 0.00% -82,343 -$1,132,216 -4.90%
STRA 198,467 $21,962,358 0.00% +5,531 +$612,060 +2.87%
TW 207,163 $21,959,278 0.00% +41,147 +$4,361,582 +24.78%
FHI 667,783 $21,956,705 0.00% -776,534 -$25,532,438 -53.76%
WMG 715,996 $21,945,277 0.00% -447,267 -$13,708,734 -38.45%
DBX 976,386 $21,939,393 0.00% -1,640,797 -$36,868,709 -62.69%
IHF 418,301 $21,927,338 0.00% +156,223 +$8,189,210 +59.61%
PRIM 439,501 $21,926,705 0.00% -240,629 -$12,004,981 -35.38%
REVG 880,278 $21,910,119 0.00% -326,788 -$8,133,753 -27.07%
HTZ 6,197,865 $21,878,463 0.00% +686,293 +$2,422,614 +12.45%
ENVX 1,414,875 $21,873,968 0.00% +218,175 +$3,372,986 +18.23%
SHV 197,646 $21,839,883 0.00% -142,766 -$15,775,643 -41.94%
AZZ 282,355 $21,811,924 0.00% +227,629 +$17,584,340 +415.94%
ACAD 1,340,944 $21,790,340 0.00% +613,039 +$9,961,884 +84.22%
PHG 863,631 $21,763,501 0.00% -154,829 -$3,901,691 -15.20%
GSM 4,048,712 $21,701,096 0.00% +1,341,798 +$7,192,037 +49.57%
ARDX 2,921,663 $21,649,523 0.00% +930,185 +$6,892,671 +46.71%
NUVL 285,383 $21,649,154 0.00% +107,014 +$8,118,082 +60.00%
MORF 633,573 $21,585,832 0.00% +89,628 +$3,053,626 +16.48%
BV 1,622,989 $21,585,754 0.00% +544,396 +$7,240,467 +50.47%
TNL 479,773 $21,580,190 0.00% +170,539 +$7,670,844 +55.15%
COUR 3,013,937 $21,579,789 0.00% -201,501 -$1,442,747 -6.27%
IXN 260,415 $21,567,570 0.00% +1,169 +$96,817 +0.45%
SHLS 3,455,702 $21,563,580 0.00% +1,147,637 +$7,161,255 +49.72%
CRBG 739,149 $21,524,019 0.00% -46,618 -$1,357,516 -5.93%
MYGN 877,874 $21,472,798 0.00% -29,784 -$728,517 -3.28%
ABM 424,376 $21,460,694 0.00% +46,126 +$2,332,592 +12.19%
WD 218,171 $21,424,392 0.00% -44,067 -$4,327,379 -16.80%
SR 352,531 $21,409,208 0.00% -4,808 -$291,990 -1.35%
SIGI 227,455 $21,342,103 0.00% -20,662 -$1,938,715 -8.33%
PBI 4,200,943 $21,340,790 0.00% +1,068,926 +$5,430,144 +34.13%
SHO 2,035,442 $21,290,723 0.00% +804,932 +$8,419,589 +65.41%
ARKG 906,735 $21,290,138 0.00% +560,674 +$13,164,626 +162.02%
MSM 267,783 $21,237,870 0.00% +78,309 +$6,210,687 +41.33%
ASAN 1,513,525 $21,174,215 0.00% -186,119 -$2,603,805 -10.95%
KRC 676,520 $21,087,128 0.00% +318,073 +$9,914,335 +88.74%
IOVA 2,621,784 $21,026,708 0.00% -1,160,779 -$9,309,448 -30.69%
LEVI 1,089,970 $21,014,622 0.00% -648,014 -$12,493,710 -37.29%
SYRE 893,083 $20,996,381 0.00% +653,168 +$15,355,980 +272.25%
CATY 556,182 $20,979,185 0.00% -272,077 -$10,262,744 -32.85%
GVA 338,142 $20,954,660 0.00% -338,209 -$20,958,812 -50.00%
EGO 1,413,415 $20,904,408 0.00% +444,846 +$6,579,272 +45.93%
GLPI 461,866 $20,880,962 0.00% +194,090 +$8,774,809 +72.48%
OZK 508,814 $20,861,374 0.00% +133,709 +$5,482,069 +35.65%
AZEK 494,335 $20,826,334 0.00% +189,612 +$7,988,354 +62.22%
CNOB 1,101,057 $20,798,967 0.00% +215,558 +$4,071,891 +24.34%
FORM 342,918 $20,756,827 0.00% -77,622 -$4,698,460 -18.46%
RSI 2,163,433 $20,747,322 0.00% -836,468 -$8,021,728 -27.88%
KTB 312,606 $20,678,887 0.00% -104,154 -$6,889,787 -24.99%
VCTR 431,245 $20,583,324 0.00% -67,452 -$3,219,484 -13.53%
PECO 626,036 $20,477,638 0.00% +448,021 +$14,654,767 +251.68%
PTGX 590,761 $20,469,869 0.00% +65,721 +$2,277,233 +12.52%
DKL 505,417 $20,459,280 0.00% -347,300 -$14,058,704 -40.73%
INFA 662,264 $20,450,712 0.00% +522,677 +$16,140,266 +374.45%
VSS 173,799 $20,419,645 0.00% -3,356 -$394,296 -1.89%
HMY 2,224,985 $20,403,112 0.00% +133,415 +$1,223,416 +6.38%
IMTX 1,752,355 $20,362,365 0.00% -56,914 -$661,341 -3.15%
PGNY 710,455 $20,326,118 0.00% +370,956 +$10,613,051 +109.27%
BXMT 1,164,421 $20,284,214 0.00% -299,592 -$5,218,893 -20.46%
INSP 151,549 $20,281,803 0.00% +48,828 +$6,534,651 +47.53%
JAZZ 189,969 $20,275,391 0.00% +3,605 +$384,762 +1.93%
AVTR 953,582 $20,215,938 0.00% +152,181 +$3,226,237 +18.99%
DOX 255,398 $20,156,010 0.00% +9,767 +$770,812 +3.98%
QUAL 117,963 $20,143,362 0.00% +57,354 +$9,793,769 +94.63%
SEM 574,130 $20,128,998 0.00% +5,049 +$177,018 +0.89%
IJS 206,370 $20,073,610 0.00% -91,645 -$8,914,309 -30.75%
DLN 275,072 $20,011,488 0.00% -11,263 -$819,383 -3.93%
OBDC 1,301,006 $19,983,452 0.00% +98,785 +$1,517,338 +8.22%
OCFC 1,257,499 $19,981,659 0.00% -137,110 -$2,178,678 -9.83%
GEF 347,220 $19,954,733 0.00% +74,902 +$4,304,618 +27.51%
IRTC 185,127 $19,927,070 0.00% -25,007 -$2,691,753 -11.90%
AMBA 368,897 $19,901,993 0.00% +220,654 +$11,904,283 +148.85%
RGLD 158,658 $19,857,635 0.00% +78,075 +$9,771,867 +96.89%
FELE 205,845 $19,826,990 0.00% +66,472 +$6,402,583 +47.69%
ICHR 514,250 $19,824,338 0.00% +372,087 +$14,343,954 +261.73%
EXPO 208,267 $19,810,357 0.00% +52,603 +$5,003,597 +33.79%
SDRL 383,724 $19,761,786 0.00% -140,241 -$7,222,412 -26.77%
VPL 265,596 $19,701,911 0.00% -9,193 -$681,937 -3.35%
VVV 455,203 $19,664,770 0.00% +43,360 +$1,873,152 +10.53%
CIGI 175,935 $19,643,143 0.00% +59,850 +$6,682,253 +51.56%
PDS 279,252 $19,642,586 0.00% +157,456 +$11,075,455 +129.28%
QLYS 136,885 $19,519,801 0.00% -79,213 -$11,295,774 -36.66%
TREX 262,579 $19,462,355 0.00% +69,242 +$5,132,217 +35.81%
VOX 140,283 $19,387,111 0.00% +39,078 +$5,400,580 +38.61%
VET 1,760,226 $19,380,088 0.00% +583,667 +$6,426,174 +49.61%
BEP 781,569 $19,359,464 0.00% -63,481 -$1,572,424 -7.51%
CUBE 428,043 $19,334,702 0.00% -164,703 -$7,439,635 -27.79%
PARR 765,090 $19,318,523 0.00% -28,464 -$718,716 -3.59%
QDEL 579,095 $19,237,536 0.00% +336,254 +$11,170,358 +138.47%
OBK 605,454 $19,205,001 0.00% -37,915 -$1,202,664 -5.89%
CVI 716,027 $19,168,043 0.00% +159,385 +$4,266,736 +28.63%
PULS 384,294 $19,099,412 0.00% +384,294 +$19,099,412 Open
CPRI 577,278 $19,096,356 0.00% +234,030 +$7,741,712 +68.18%
KFY 284,404 $19,094,885 0.00% +100,892 +$6,773,889 +54.98%
GRFS 3,025,124 $19,073,407 0.00% -139,053 -$876,729 -4.39%
BFH 427,367 $19,043,474 0.00% -25,724 -$1,146,261 -5.68%
GXO 376,951 $19,036,026 0.00% +57,283 +$2,892,792 +17.92%
RXO 726,212 $18,990,444 0.00% +113,939 +$2,979,505 +18.61%
BBH 112,702 $18,980,144 0.00% -1,797 -$302,633 -1.57%
GATX 143,360 $18,975,130 0.00% +29,724 +$3,934,269 +26.16%
DGRW 242,864 $18,955,535 0.00% +206,833 +$16,143,316 +574.04%
OGN 915,053 $18,941,597 0.00% +363,630 +$7,527,141 +65.94%
PVH 178,793 $18,928,815 0.00% +34,465 +$3,648,810 +23.88%
WU 1,544,716 $18,876,430 0.00% -18,087 -$221,023 -1.16%
NWS 663,725 $18,843,153 0.00% +327,998 +$9,311,863 +97.70%
SWN 2,797,108 $18,824,537 0.00% +1,635,529 +$11,007,110 +140.80%
BNL 1,183,959 $18,789,429 0.00% +164,944 +$2,617,661 +16.19%
MSTR 136,790 $18,685,104 0.00% -641,810 -$87,669,321 -82.43%
GHYB 424,352 $18,673,652 0.00% -165,021 -$7,261,766 -28.00%
PATH 1,472,170 $18,667,116 0.00% -2,060,477 -$26,126,848 -58.33%
DXC 977,720 $18,664,675 0.00% -182,003 -$3,474,437 -15.69%
OFG 496,922 $18,609,729 0.00% -188,861 -$7,072,844 -27.54%
COTY 1,849,448 $18,531,469 0.00% +326,410 +$3,270,628 +21.43%
NBTB 479,721 $18,517,231 0.00% -53,745 -$2,074,557 -10.07%
EPC 460,288 $18,498,975 0.00% +146,368 +$5,882,530 +46.63%
STOK 1,367,517 $18,475,155 0.00% -36,538 -$493,628 -2.60%
ARRY 1,800,583 $18,473,982 0.00% +1,048,547 +$10,758,092 +139.43%
BIP 669,942 $18,383,208 0.00% +340,549 +$9,344,665 +103.39%
BEAM 784,563 $18,382,311 0.00% +232,351 +$5,443,984 +42.08%
SLVM 267,928 $18,379,861 0.00% +115,152 +$7,899,427 +75.37%
CBSH 329,499 $18,379,454 0.00% +51,113 +$2,851,083 +18.36%
AKRO 782,950 $18,368,007 0.00% +193,098 +$4,530,079 +32.74%
PZZA 390,764 $18,358,093 0.00% +139,050 +$6,532,569 +55.24%
HBI 3,701,337 $18,247,591 0.00% +312,037 +$1,538,342 +9.21%
NICE 105,892 $18,210,247 0.00% -229,762 -$39,512,171 -68.45%
VHT 68,186 $18,137,476 0.00% -2,379 -$632,814 -3.37%
WB 2,361,271 $18,134,561 0.00% +1,374,462 +$10,555,868 +139.28%
PEGA 299,342 $18,119,171 0.00% +113,165 +$6,849,877 +60.78%
NVAX 1,431,157 $18,118,448 0.00% +494,662 +$6,262,421 +52.82%
NOK 4,781,640 $18,074,599 0.00% +769,963 +$2,910,460 +19.19%
HZO 558,127 $18,066,571 0.00% +481,603 +$15,589,489 +629.35%
COHR 248,080 $17,975,877 0.00% +110,015 +$7,971,687 +79.68%
VMI 65,355 $17,936,680 0.00% +44,256 +$12,146,059 +209.75%
VATE 2,892,694 $17,934,703 0.00% +2,616,907 +$16,224,823 +948.89%
HXL 286,619 $17,899,357 0.00% +5,749 +$359,025 +2.05%
DBRG 1,305,430 $17,884,391 0.00% -483,411 -$6,622,731 -27.02%
NSP 195,494 $17,831,008 0.00% -24,431 -$2,228,352 -11.11%
U 1,095,442 $17,811,887 0.00% +682,898 +$11,103,921 +165.53%
ARW 147,225 $17,778,891 0.00% +1,699 +$205,171 +1.17%
HCP 526,111 $17,724,680 0.00% +328,200 +$11,057,058 +165.83%
BNDX 364,020 $17,716,853 0.00% -2,038,657 -$99,221,436 -84.85%
BTU 800,174 $17,699,849 0.00% -72,811 -$1,610,579 -8.34%
GTLB 355,558 $17,678,344 0.00% +8,269 +$411,135 +2.38%
IART 605,121 $17,633,226 0.00% +12,009 +$349,942 +2.02%
PSMT 216,784 $17,602,861 0.00% +45,026 +$3,656,111 +26.21%
HRI 131,491 $17,526,435 0.00% -170,790 -$22,764,599 -56.50%
IYK 265,857 $17,480,098 0.00% +36,828 +$2,421,441 +16.08%
ADC 281,843 $17,457,355 0.00% +235,887 +$14,610,841 +513.29%
SSTK 448,259 $17,347,623 0.00% +83,958 +$3,249,175 +23.05%
NEU 33,634 $17,340,681 0.00% +9,494 +$4,894,822 +39.33%
KLTR 14,446,828 $17,336,194 0.00% +92 +$110 +0.00%
VGR 1,639,460 $17,329,092 0.00% +932,735 +$9,859,009 +131.98%
MEOH 358,816 $17,316,460 0.00% +122,004 +$5,887,913 +51.52%
ATGE 253,520 $17,292,599 0.00% -22,751 -$1,551,846 -8.24%
MGEE 230,754 $17,241,939 0.00% -67,863 -$5,070,723 -22.73%
SBOW 455,345 $17,225,701 0.00% -102,176 -$3,865,318 -18.33%
ROG 142,758 $17,218,042 0.00% +57,912 +$6,984,766 +68.26%
GSC 352,307 $17,195,964 0.00% +102,205 +$4,988,585 +40.87%
KB 303,123 $17,159,793 0.00% +137,695 +$7,794,914 +83.24%
DNOW 1,248,643 $17,143,868 0.00% +243,187 +$3,338,958 +24.19%
KURA 831,885 $17,128,512 0.00% +46,009 +$947,325 +5.85%
PRCT 279,963 $17,102,940 0.00% +130,846 +$7,993,382 +87.75%
SBH 1,591,478 $17,076,559 0.00% +452,797 +$4,858,512 +39.77%
RUN 1,438,790 $17,064,049 0.00% +927,088 +$10,995,264 +181.18%
PKX 259,408 $17,053,482 0.00% +8,751 +$575,291 +3.49%
PII 217,649 $17,044,093 0.00% +93,010 +$7,283,613 +74.62%
CLDT 1,998,224 $17,024,868 0.00% +192,088 +$1,636,590 +10.64%
MASI 135,090 $17,013,235 0.00% +12,637 +$1,591,504 +10.32%
PFBC 225,291 $17,007,218 0.00% +39,396 +$2,974,004 +21.19%
SYBT 341,081 $16,941,493 0.00% -4,566 -$226,793 -1.32%
SEIC 261,763 $16,933,448 0.00% +40,662 +$2,630,425 +18.39%
WRBY 1,054,273 $16,931,624 0.00% -559,304 -$8,982,422 -34.66%
RPD 391,378 $16,919,271 0.00% -45,686 -$1,975,006 -10.45%
RELY 1,394,438 $16,900,589 0.00% +901,830 +$10,930,180 +183.07%
VC 158,328 $16,893,598 0.00% -2,077 -$221,616 -1.29%
IGM 179,089 $16,889,884 0.00% +3,799 +$358,284 +2.17%
RIOT 1,845,216 $16,865,274 0.00% +832,918 +$7,612,871 +82.28%
CPRX 1,088,131 $16,855,149 0.00% +86,850 +$1,345,307 +8.67%
NWLI 33,906 $16,849,248 0.00% -670 -$332,950 -1.94%
OSCR 1,063,047 $16,817,404 0.00% +88,031 +$1,392,650 +9.03%
RIG 3,142,609 $16,812,958 0.00% -1,279,454 -$6,845,079 -28.93%
LOPE 119,906 $16,776,048 0.00% -71,046 -$9,940,046 -37.21%
NTCT 915,006 $16,735,460 0.00% +223,503 +$4,087,870 +32.32%
VVX 348,457 $16,711,998 0.00% -74,309 -$3,563,860 -17.58%
LBTYK 933,073 $16,655,353 0.00% -387,702 -$6,920,481 -29.35%
LZB 444,066 $16,554,780 0.00% +107,410 +$4,004,245 +31.90%
GLNG 526,441 $16,503,925 0.00% +8,206 +$257,258 +1.58%
TRTX 1,886,408 $16,298,565 0.00% -34,361 -$296,879 -1.79%
SITM 131,014 $16,295,521 0.00% +15,357 +$1,910,104 +13.28%
TFLO 321,487 $16,286,531 0.00% -179,468 -$9,091,849 -35.83%
NBR 228,621 $16,268,670 0.00% +90,546 +$6,443,253 +65.58%
AMX 952,966 $16,200,422 0.00% +205,400 +$3,491,800 +27.48%
SMIN 200,000 $16,176,000 0.00% +200,000 +$16,176,000 Open
ENV 258,384 $16,172,255 0.00% +59,087 +$3,698,255 +29.65%
GCI 3,507,541 $16,169,764 0.00% -2,815,233 -$12,978,224 -44.53%
UTZ 969,603 $16,134,194 0.00% -38,010 -$632,486 -3.77%
NARI 334,625 $16,112,194 0.00% +93,007 +$4,478,287 +38.49%
PATK 148,383 $16,106,975 0.00% +101,018 +$10,965,504 +213.28%
CLBT 1,345,811 $16,082,441 0.00% +810,221 +$9,682,141 +151.28%
SYNA 182,134 $16,064,219 0.00% -175,902 -$15,514,556 -49.13%
ROIC 1,289,119 $16,023,749 0.00% +365,775 +$4,546,583 +39.61%
SPH 842,386 $15,996,910 0.00% +3,816 +$72,466 +0.46%
YY 530,396 $15,959,616 0.00% -65,584 -$1,973,423 -11.00%
TSVT 4,137,845 $15,930,703 0.00% -83,938 -$323,161 -1.99%
WTRG 426,177 $15,909,187 0.00% -47,075 -$1,757,310 -9.95%
CRDO 496,773 $15,866,930 0.00% -126,897 -$4,053,090 -20.35%
POST 152,232 $15,856,485 0.00% +4,495 +$468,199 +3.04%
ARVN 594,425 $15,823,594 0.00% +22 +$586 +0.00%
FULT 930,425 $15,798,617 0.00% +229,329 +$3,894,006 +32.71%
GES 774,239 $15,794,476 0.00% +464,642 +$9,478,697 +150.08%
SUPN 590,333 $15,791,408 0.00% +275,439 +$7,367,993 +87.47%
APPN 511,578 $15,787,297 0.00% +275,527 +$8,502,763 +116.72%
CHH 132,530 $15,771,070 0.00% +37,277 +$4,435,963 +39.13%
SONO 1,068,492 $15,770,942 0.00% -134,923 -$1,991,463 -11.21%
ALTR 160,515 $15,743,311 0.00% +94,959 +$9,313,579 +144.85%
SBRA 1,021,156 $15,725,802 0.00% -203,571 -$3,134,993 -16.62%
REXR 352,633 $15,723,905 0.00% -582,643 -$25,980,051 -62.30%
S 746,568 $15,715,256 0.00% -210,931 -$4,440,098 -22.03%
AXS 222,113 $15,692,283 0.00% +92,092 +$6,506,300 +70.83%
CPK 147,680 $15,683,616 0.00% -88,896 -$9,440,755 -37.58%
IONS 328,305 $15,647,016 0.00% +127,925 +$6,096,906 +63.84%
BCRX 2,530,259 $15,637,001 0.00% +604,894 +$3,738,245 +31.42%
SG 518,733 $15,634,613 0.00% +148,534 +$4,476,815 +40.12%
PAGS 1,333,388 $15,587,306 0.00% -68,060 -$795,621 -4.86%
RWR 167,086 $15,555,707 0.00% +42,776 +$3,982,446 +34.41%
CORT 478,574 $15,548,869 0.00% +43,852 +$1,424,751 +10.09%
TKR 193,895 $15,536,806 0.00% -147,585 -$11,825,986 -43.22%
GHC 22,133 $15,483,140 0.00% +199 +$139,210 +0.91%
GLOB 86,689 $15,453,181 0.00% +36,196 +$6,452,299 +71.69%
CWST 155,684 $15,446,966 0.00% +13,265 +$1,316,153 +9.31%
CSGS 374,398 $15,413,966 0.00% -232,266 -$9,562,391 -38.29%
VBK 61,493 $15,381,244 0.00% -25,517 -$6,382,567 -29.33%
UBSI 473,322 $15,354,566 0.00% +68,207 +$2,212,635 +16.84%
STIP 154,312 $15,352,501 0.00% +21,252 +$2,114,361 +15.97%
PLAY 385,590 $15,350,338 0.00% +257,503 +$10,251,194 +201.04%
DAY 308,724 $15,312,710 0.00% +65,471 +$3,247,362 +26.91%
OSK 141,373 $15,296,559 0.00% -37,219 -$4,027,096 -20.84%
WINA 43,314 $15,273,816 0.00% +8,171 +$2,881,340 +23.25%
APOG 243,019 $15,270,099 0.00% +91,089 +$5,723,577 +59.95%
WAL 242,914 $15,259,857 0.00% +139,116 +$8,739,267 +134.03%
OLLI 155,434 $15,258,956 0.00% -338,789 -$33,258,916 -68.55%
ZIM 687,684 $15,245,954 0.00% -306,258 -$6,789,740 -30.81%
SAIC 129,643 $15,239,535 0.00% +41,094 +$4,830,600 +46.41%
CPA 160,034 $15,232,036 0.00% +8,517 +$810,648 +5.62%
GRAB 4,289,345 $15,227,175 0.00% -442,924 -$1,572,380 -9.36%
ENR 514,505 $15,198,478 0.00% +21,953 +$648,492 +4.46%
POWL 105,913 $15,187,924 0.00% -139,323 -$19,978,918 -56.81%
CR 104,247 $15,113,730 0.00% -114,053 -$16,535,404 -52.25%
VSTO 400,404 $15,075,211 0.00% +74,361 +$2,799,692 +22.81%
AGR 422,844 $15,023,647 0.00% -65,657 -$2,332,793 -13.44%
GRBK 261,765 $14,983,429 0.00% -6,000 -$343,440 -2.24%
RCKT 695,908 $14,982,899 0.00% +265,033 +$5,706,160 +61.51%
EPRT 539,611 $14,952,621 0.00% +277,884 +$7,700,166 +106.17%
INVA 910,443 $14,931,265 0.00% +42,233 +$692,621 +4.86%
CGON 471,090 $14,872,311 0.00% +471,090 +$14,872,311 Open
ARCB 138,879 $14,871,163 0.00% -88,653 -$9,492,963 -38.96%
PLMR 183,186 $14,865,544 0.00% +24,903 +$2,020,878 +15.73%
G 461,331 $14,850,245 0.00% -76,707 -$2,469,198 -14.26%
SNEX 196,929 $14,830,723 0.00% -13,043 -$982,268 -6.21%
SPGP 144,181 $14,818,923 0.00% +144,181 +$14,818,923 Open
FRPT 114,436 $14,806,874 0.00% +3,301 +$427,116 +2.97%
NLY 776,753 $14,804,912 0.00% +387,705 +$7,389,657 +99.65%
LTH 785,465 $14,790,306 0.00% +159,558 +$3,004,477 +25.49%
HTH 471,922 $14,761,720 0.00% +281,996 +$8,820,835 +148.48%
HA 1,184,761 $14,726,579 0.00% +148,423 +$1,844,898 +14.32%
SNV 365,989 $14,709,098 0.00% +54,211 +$2,178,740 +17.39%
FOLD 1,482,359 $14,705,001 0.00% +140,469 +$1,393,452 +10.47%
PBH 213,463 $14,696,928 0.00% -52,153 -$3,590,734 -19.63%
BANF 167,319 $14,673,876 0.00% +13,420 +$1,176,934 +8.72%
SIX 442,273 $14,656,927 0.00% -943,720 -$31,274,881 -68.09%
RH 59,909 $14,644,156 0.00% -14,369 -$3,512,358 -19.34%
LGIH 163,054 $14,591,702 0.00% -20,819 -$1,863,092 -11.32%
ROCK 212,693 $14,580,105 0.00% +83,810 +$5,745,176 +65.03%
FMS 762,161 $14,549,653 0.00% +118,867 +$2,269,171 +18.48%
ODP 370,435 $14,546,982 0.00% -28,437 -$1,116,721 -7.13%
SWTX 386,041 $14,542,164 0.00% +11,940 +$449,780 +3.19%
SCS 1,121,943 $14,540,381 0.00% -592,184 -$7,674,705 -34.55%
KW 1,494,076 $14,522,419 0.00% +1,121,437 +$10,900,368 +300.94%
TSEM 368,916 $14,502,088 0.00% -62,034 -$2,438,557 -14.39%
NOMD 879,708 $14,497,588 0.00% +572,758 +$9,439,052 +186.60%
ASHR 614,334 $14,479,852 0.00% -503,885 -$11,876,569 -45.06%
CRUS 113,278 $14,461,069 0.00% +54,676 +$6,979,938 +93.30%
RRX 106,855 $14,448,933 0.00% +7,814 +$1,056,609 +7.89%
JANX 344,672 $14,438,310 0.00% -2,499 -$104,683 -0.72%
SAM 47,322 $14,435,576 0.00% -7,531 -$2,297,332 -13.73%
GPIQ 300,062 $14,405,977 0.00% +250,062 +$12,005,477 +500.12%
ORAN 1,441,620 $14,401,784 0.00% -97,725 -$976,273 -6.35%
PRGO 559,563 $14,369,578 0.00% +374,537 +$9,618,110 +202.42%
DJP 447,199 $14,337,200 0.00% +14,020 +$449,481 +3.24%
CRSP 265,347 $14,331,391 0.00% +132,650 +$7,164,427 +99.96%
ASR 47,816 $14,321,848 0.00% -5,346 -$1,601,234 -10.06%
WCC 90,100 $14,282,652 0.00% -26,965 -$4,274,492 -23.03%
ACLX 258,167 $14,248,237 0.00% -14,626 -$807,209 -5.36%
RDVY 260,177 $14,244,691 0.00% +210,177 +$11,507,191 +420.35%
IJT 110,651 $14,210,908 0.00% -14,972 -$1,922,854 -11.92%
XENE 364,173 $14,199,105 0.00% +64,399 +$2,510,917 +21.48%
SMAR 322,092 $14,197,815 0.00% -9,770 -$430,662 -2.94%
YELP 384,210 $14,196,560 0.00% -197,147 -$7,284,582 -33.91%
SATS 797,062 $14,195,674 0.00% +116,065 +$2,067,118 +17.04%
HEES 320,926 $14,175,301 0.00% -24,479 -$1,081,237 -7.09%
GFF 221,875 $14,168,938 0.00% +10,665 +$681,067 +5.05%
ATS 438,283 $14,160,924 0.00% +183,303 +$5,922,520 +71.89%
SPTM 213,378 $14,157,630 0.00% +25,678 +$1,703,735 +13.68%
PRFT 189,290 $14,156,999 0.00% +77,548 +$5,799,815 +69.40%
BTE 4,067,484 $14,154,844 0.00% -147,373 -$512,858 -3.50%
NOV 743,618 $14,136,178 0.00% -84,804 -$1,612,124 -10.24%
GSHD 246,054 $14,133,342 0.00% -143,043 -$8,216,390 -36.76%
VLUE 135,798 $14,049,661 0.00% +109,375 +$11,315,938 +413.94%
FOR 439,189 $14,049,656 0.00% -40,626 -$1,299,626 -8.47%
LSTR 75,848 $13,992,439 0.00% +15,930 +$2,938,766 +26.59%
MAN 200,249 $13,977,380 0.00% -81,017 -$5,654,987 -28.80%
CABO 39,386 $13,942,644 0.00% +3,996 +$1,414,584 +11.29%
ITUB 2,383,389 $13,918,992 0.00% -13,368,833 -$78,073,985 -84.87%
XP 788,660 $13,872,529 0.00% -888,698 -$15,632,198 -52.98%
CEIX 135,746 $13,850,164 0.00% -8,613 -$878,784 -5.97%
KSS 601,029 $13,817,657 0.00% -215,628 -$4,957,288 -26.40%
KYMR 462,309 $13,799,924 0.00% +11,791 +$351,961 +2.62%
XRX 1,186,782 $13,790,407 0.00% -320,362 -$3,722,606 -21.26%
AMWL 2,750,932 $13,754,660 0.00% +2,727,780 +$13,638,900 Open
XPOF 881,472 $13,750,963 0.00% +547,791 +$8,545,540 +164.17%
OII 581,097 $13,748,755 0.00% +121,826 +$2,882,403 +26.53%
FIVE 126,113 $13,742,534 0.00% -330,088 -$35,969,689 -72.36%
HRMY 455,364 $13,738,332 0.00% +244,410 +$7,373,850 +115.86%
TPG 330,703 $13,707,639 0.00% +218,276 +$9,047,540 +194.15%
EMXC 231,296 $13,692,723 0.00% +5,852 +$346,438 +2.60%
CC 606,629 $13,691,617 0.00% -14,594 -$329,387 -2.35%
PNQI 333,379 $13,688,542 0.00% +53,306 +$2,188,744 +19.03%
FYBR 521,692 $13,657,897 0.00% +46,901 +$1,227,868 +9.88%
MGV 115,231 $13,654,874 0.00% +54,319 +$6,436,802 +89.18%
XSD 55,141 $13,646,295 0.00% -13,377 -$3,310,540 -19.52%
XAR 97,125 $13,595,557 0.00% +7,911 +$1,107,382 +8.87%
FTDR 401,656 $13,571,956 0.00% -363,543 -$12,284,118 -47.51%
BCO 132,351 $13,552,742 0.00% -32,696 -$3,348,070 -19.81%
IWS 112,106 $13,535,678 0.00% -24,897 -$3,006,064 -18.17%
ALSN 178,221 $13,526,974 0.00% +25,875 +$1,963,913 +16.98%
ILF 545,658 $13,510,492 0.00% +244,375 +$6,050,725 +81.11%
SLYV 172,430 $13,502,993 0.00% -112,895 -$8,840,807 -39.57%
DNUT 1,253,958 $13,492,588 0.00% +1,158,392 +$12,464,298 +1,212.14%
WERN 375,885 $13,467,960 0.00% -102,742 -$3,681,246 -21.47%
BOKF 146,725 $13,445,879 0.00% -33,300 -$3,051,612 -18.50%
ERO 626,541 $13,395,447 0.00% +189,459 +$4,050,633 +43.35%
DRVN 1,052,109 $13,393,348 0.00% +673,991 +$8,579,905 +178.25%
FROG 356,567 $13,389,091 0.00% -122,371 -$4,595,031 -25.55%
TTC 143,051 $13,376,699 0.00% -15,130 -$1,414,806 -9.56%
WEN 787,358 $13,353,592 0.00% +361,327 +$6,128,106 +84.81%
IXC 321,504 $13,345,631 0.00% -118,622 -$4,923,999 -26.95%
THS 364,203 $13,344,398 0.00% +294,464 +$10,789,161 +422.24%
ATRC 583,779 $13,292,648 0.00% +180,379 +$4,107,230 +44.71%
APG 352,907 $13,279,890 0.00% -198,958 -$7,486,790 -36.05%
DFIN 222,710 $13,277,970 0.00% +54,614 +$3,256,087 +32.49%
AAT 592,924 $13,269,639 0.00% -155,728 -$3,485,193 -20.80%
APGE 337,153 $13,266,971 0.00% +224,161 +$8,820,735 +198.39%
GBUY 400,757 $13,235,120 0.00% +11,502 +$379,857 +2.95%
AMBP 3,889,209 $13,223,311 0.00% +2,309,334 +$7,851,736 +146.17%
BRZE 340,188 $13,212,902 0.00% -14,369 -$558,092 -4.05%
VAL 177,263 $13,206,094 0.00% -158,809 -$11,831,271 -47.25%
UVE 703,076 $13,189,706 0.00% +15,252 +$286,128 +2.22%
CCS 161,121 $13,157,141 0.00% -308,369 -$25,181,413 -65.68%
WSFS 279,883 $13,154,501 0.00% +44,028 +$2,069,316 +18.67%
KOS 2,373,070 $13,146,808 0.00% -262,482 -$1,454,150 -9.96%
HELE 141,671 $13,138,569 0.00% -92,277 -$8,557,769 -39.44%
MEI 1,269,306 $13,137,317 0.00% +373,266 +$3,863,303 +41.66%
ARMK 385,996 $13,131,584 0.00% +152,900 +$5,201,658 +65.60%
MMS 153,043 $13,115,785 0.00% -24,144 -$2,069,141 -13.63%
XHR 914,596 $13,106,161 0.00% +263,185 +$3,771,441 +40.40%
VFH 131,033 $13,087,576 0.00% +25,409 +$2,537,851 +24.06%
VIOO 132,816 $13,043,859 0.00% +17,780 +$1,746,174 +15.46%
VAC 149,144 $13,023,254 0.00% +15,261 +$1,332,591 +11.40%
UEC 2,166,138 $13,018,489 0.00% +565,066 +$3,396,047 +35.29%
TRN 435,053 $13,016,786 0.00% +68,453 +$2,048,114 +18.67%
FXD 217,177 $13,011,074 0.00% -93,264 -$5,587,446 -30.04%
VRDN 999,941 $13,009,232 0.00% +456,801 +$5,942,981 +84.10%
KLIC 264,202 $12,996,096 0.00% +73,886 +$3,634,452 +38.82%
WNS 247,036 $12,969,390 0.00% +247,036 +$12,969,390 Open
SIRI 4,579,393 $12,959,682 0.00% +1,277,458 +$3,615,206 +38.69%
UGI 565,044 $12,939,508 0.00% -346,169 -$7,927,270 -37.99%
IGE 294,028 $12,937,232 0.00% +13,166 +$579,304 +4.69%
MGNI 968,964 $12,877,532 0.00% -228,947 -$3,042,706 -19.11%
NSA 312,359 $12,875,438 0.00% +255,596 +$10,535,667 +450.29%
AUPH 2,254,657 $12,874,091 0.00% +102,503 +$585,292 +4.76%
ESE 122,381 $12,854,900 0.00% -166,432 -$17,482,017 -57.63%
VBTX 607,324 $12,808,463 0.00% +49,118 +$1,035,899 +8.80%
SPHR 363,517 $12,744,906 0.00% +187,446 +$6,571,857 +106.46%
INDI 2,062,117 $12,723,262 0.00% +213,478 +$1,317,159 +11.55%
ACMR 551,057 $12,707,374 0.00% -72,000 -$1,660,320 -11.56%
ALKT 445,343 $12,683,369 0.00% +243,947 +$6,947,611 +121.13%
LSXMK 571,321 $12,660,473 0.00% -8,811 -$195,252 -1.52%
BUR 962,099 $12,555,392 0.00% -13,471 -$175,797 -1.38%
JBT 132,195 $12,554,559 0.00% +46,776 +$4,442,317 +54.76%
PGX 1,085,756 $12,540,482 0.00% +219,840 +$2,539,152 +25.39%
DCI 174,995 $12,522,642 0.00% +16,459 +$1,177,806 +10.38%
BCPC 81,284 $12,513,672 0.00% +19,035 +$2,930,438 +30.58%
RITM 1,146,130 $12,504,278 0.00% +391,508 +$4,271,352 +51.88%
GOOS 964,439 $12,470,196 0.00% -387,782 -$5,014,021 -28.68%
GDOC 354,114 $12,442,008 0.00% +14,976 +$526,191 +4.42%
HCSG 1,173,285 $12,413,355 0.00% +602,483 +$6,374,270 +105.55%
SPYD 308,535 $12,412,363 0.00% -82,626 -$3,324,044 -21.12%
USMV 147,758 $12,405,762 0.00% +91,443 +$7,677,554 +162.38%
CDP 495,621 $12,405,394 0.00% -209,179 -$5,235,750 -29.68%
SASR 508,913 $12,397,121 0.00% +161,993 +$3,946,149 +46.69%
SAH 227,194 $12,375,257 0.00% +1 +$54 +0.00%
INGR 107,786 $12,363,054 0.00% +2,055 +$235,709 +1.94%
SRCL 212,375 $12,345,359 0.00% +91,917 +$5,343,135 +76.31%
LESL 2,946,240 $12,344,746 0.00% +1,498,256 +$6,277,693 +103.47%
NOVA 2,212,215 $12,344,160 0.00% +956,026 +$5,334,625 +76.11%
AWI 108,902 $12,332,062 0.00% +34,082 +$3,859,446 +45.55%
KMT 523,806 $12,330,393 0.00% +218,157 +$5,135,416 +71.38%
ARIS 782,742 $12,265,567 0.00% +151,246 +$2,370,025 +23.95%
MRUS 207,209 $12,260,557 0.00% +102,495 +$6,064,629 +97.88%
CTS 241,253 $12,214,639 0.00% +40,470 +$2,048,996 +20.16%
FAF 226,374 $12,212,877 0.00% +61,848 +$3,336,700 +37.59%
SCHM 156,843 $12,207,091 0.00% -18,315 -$1,425,456 -10.46%
RNST 398,956 $12,184,116 0.00% +132,797 +$4,055,620 +49.89%
TIPX 657,161 $12,144,335 0.00% +150,553 +$2,782,219 +29.72%
VNO 461,715 $12,138,487 0.00% +105,209 +$2,765,945 +29.51%
CHT 314,344 $12,136,822 0.00% -172,529 -$6,661,345 -35.44%
IESC 87,069 $12,131,324 0.00% +19,357 +$2,697,011 +28.59%
CECO 419,001 $12,088,179 0.00% +377,543 +$10,892,116 +910.66%
IWY 56,243 $12,065,248 0.00% +50,057 +$10,738,228 +809.20%
NRDY 7,212,286 $12,044,518 0.00% +3,523,818 +$5,884,776 +95.54%
SHOO 284,309 $12,026,271 0.00% -48,772 -$2,063,056 -14.64%
BILL 228,198 $12,007,779 0.00% -78,506 -$4,130,986 -25.60%
AIR 165,041 $11,998,481 0.00% -74,411 -$5,409,680 -31.08%
AMRK 370,320 $11,987,258 0.00% +43,767 +$1,416,738 +13.40%
RLI 85,148 $11,979,472 0.00% +2,995 +$421,367 +3.65%
AGCO 122,274 $11,968,179 0.00% +38,445 +$3,762,997 +45.86%
PERF 5,923,726 $11,965,927 0.00% - - -
FOXF 248,281 $11,964,661 0.00% +149,580 +$7,208,260 +151.55%
CIG 6,759,259 $11,963,888 0.00% +76,246 +$134,955 +1.14%
CNA 258,397 $11,904,350 0.00% -129,611 -$5,971,179 -33.40%
TNA 324,556 $11,901,469 0.00% -23,947 -$878,136 -6.87%
THR 386,518 $11,889,294 0.00% +54,299 +$1,670,237 +16.34%
FSLY 1,612,779 $11,886,181 0.00% -1,104,689 -$8,141,558 -40.65%
SKT 438,392 $11,884,807 0.00% -4,205 -$113,998 -0.95%
FTRE 507,876 $11,853,826 0.00% -19,949 -$465,610 -3.78%
UCBI 465,422 $11,849,644 0.00% +43,331 +$1,103,207 +10.27%
BHE 300,063 $11,840,486 0.00% -247,800 -$9,778,188 -45.23%
WK 162,079 $11,830,146 0.00% +19,849 +$1,448,779 +13.96%
CUBI 245,996 $11,802,888 0.00% +11,056 +$530,467 +4.71%
GIII 434,752 $11,768,737 0.00% -23,773 -$643,535 -5.18%
FDN 57,186 $11,719,699 0.00% -71,306 -$14,613,452 -55.49%
IAC 250,075 $11,716,014 0.00% +11,091 +$519,613 +4.64%
MRC 907,214 $11,712,133 0.00% +61,860 +$798,613 +7.32%
CMCO 339,074 $11,711,616 0.00% -6,059 -$209,278 -1.76%
SPB 135,997 $11,686,222 0.00% +2,913 +$250,314 +2.19%
EVH 610,422 $11,671,269 0.00% -62,964 -$1,203,872 -9.35%
TALO 960,112 $11,665,361 0.00% +260,352 +$3,163,277 +37.21%
PRDO 544,400 $11,661,048 0.00% -463,210 -$9,921,958 -45.97%
TK 1,293,665 $11,604,175 0.00% +164,212 +$1,472,982 +14.54%
FFBC 521,393 $11,585,352 0.00% +2,508 +$55,728 +0.48%
BGNE 81,126 $11,574,246 0.00% +22,741 +$3,244,458 +38.95%
KWR 68,118 $11,559,625 0.00% +18,113 +$3,073,776 +36.22%
TALK 5,024,073 $11,555,368 0.00% -1,576,743 -$3,626,509 -23.89%
ADMA 1,033,103 $11,550,092 0.00% +129,031 +$1,442,567 +14.27%
WDFC 52,561 $11,544,498 0.00% -44,819 -$9,844,045 -46.02%
PRKS 211,345 $11,478,147 0.00% -373,539 -$20,286,903 -63.87%
YETI 300,607 $11,468,157 0.00% +52,792 +$2,014,015 +21.30%
WWW 848,194 $11,467,583 0.00% +491,251 +$6,641,714 +137.63%
BC 157,474 $11,459,383 0.00% +42,297 +$3,077,953 +36.72%
ASC 507,837 $11,441,568 0.00% +333,140 +$7,505,644 +190.70%
CNXC 180,736 $11,436,974 0.00% +58,841 +$3,723,458 +48.27%
PRK 79,970 $11,382,930 0.00% +29,539 +$4,204,581 +58.57%
WSBC 407,553 $11,374,804 0.00% +127,408 +$3,555,957 +45.48%
CTRE 452,020 $11,345,702 0.00% +19,973 +$501,322 +4.62%
BOX 428,990 $11,342,496 0.00% -129,267 -$3,417,819 -23.16%
HNI 251,233 $11,310,510 0.00% +58,046 +$2,613,231 +30.05%
CLF 733,364 $11,286,472 0.00% +128,823 +$1,982,586 +21.31%
GBX 227,455 $11,270,395 0.00% +84,688 +$4,196,290 +59.32%
RYAAY 96,658 $11,254,858 0.00% +5,998 +$698,407 +6.62%
SCHD 144,710 $11,252,650 0.00% -27,442 -$2,133,890 -15.94%
DXPE 244,674 $11,215,856 0.00% +50,116 +$2,297,317 +25.76%
LGF.A 1,190,252 $11,212,174 0.00% +1,013,378 +$9,546,021 +572.94%
DAKT 803,511 $11,208,978 0.00% +393,920 +$5,495,184 +96.17%
IPAR 96,530 $11,200,376 0.00% +23,198 +$2,691,664 +31.63%
ODD 285,040 $11,190,670 0.00% +100,275 +$3,936,797 +54.27%
VSH 500,504 $11,161,239 0.00% -246,045 -$5,486,804 -32.96%
RNR 49,910 $11,155,384 0.00% +5,602 +$1,252,103 +12.64%
SRRK 1,339,081 $11,154,545 0.00% +106,935 +$890,769 +8.68%
AZTA 211,885 $11,149,389 0.00% +32,506 +$1,710,466 +18.12%
NYCB 1,144,798 $11,127,437 0.00% +988,162 +$9,604,935 +630.87%
COLL 345,524 $11,125,873 0.00% +181,574 +$5,846,683 +110.75%
HUT 741,441 $11,114,201 0.00% -198,585 -$2,976,789 -21.13%
VRRM 408,335 $11,106,712 0.00% +86,872 +$2,362,918 +27.02%
AMR 39,549 $11,094,681 0.00% -1,409 -$395,267 -3.44%
SCVL 300,563 $11,087,769 0.00% +180,811 +$6,670,118 +150.99%
DENN 1,560,161 $11,077,143 0.00% +595,370 +$4,227,127 +61.71%
INN 1,847,325 $11,065,477 0.00% +388,439 +$2,326,750 +26.63%
LFUS 43,291 $11,064,747 0.00% +5,651 +$1,444,339 +15.01%
TDC 319,350 $11,036,736 0.00% +26,841 +$927,625 +9.18%
MBIN 272,093 $11,030,650 0.00% +43,473 +$1,762,395 +19.02%
ALE 176,405 $10,998,852 0.00% -56,489 -$3,522,089 -24.26%
FBNC 344,235 $10,987,981 0.00% +251,504 +$8,028,008 +271.22%
CCOI 194,657 $10,986,441 0.00% -45,151 -$2,548,322 -18.83%
PAYO 1,983,001 $10,985,826 0.00% -1,076,762 -$5,965,261 -35.19%
AGYS 105,320 $10,968,025 0.00% +9,845 +$1,025,258 +10.31%
HAFC 654,980 $10,951,266 0.00% -56,788 -$949,495 -7.98%
AMJB 378,049 $10,940,738 0.00% +378,049 +$10,940,738 Open
SABR 4,096,273 $10,937,049 0.00% +255,229 +$681,461 +6.64%
PNTG 470,337 $10,907,115 0.00% +41,801 +$969,365 +9.75%
FXH 104,298 $10,901,227 0.00% -4,190 -$437,939 -3.86%
UNFI 831,956 $10,898,624 0.00% +382,805 +$5,014,746 +85.23%
ADUS 93,699 $10,879,391 0.00% +29,499 +$3,425,129 +45.95%
MRCY 402,984 $10,876,538 0.00% +309,713 +$8,359,154 +332.06%
UPBD 354,267 $10,875,997 0.00% -52,858 -$1,622,741 -12.98%
IMVT 411,918 $10,874,635 0.00% +62,741 +$1,656,362 +17.97%
ITOS 732,272 $10,866,916 0.00% +16,015 +$237,663 +2.24%
JBGS 712,622 $10,853,233 0.00% -16,885 -$257,159 -2.31%
ARCT 445,541 $10,848,923 0.00% +82,171 +$2,000,864 +22.61%
HI 270,114 $10,809,962 0.00% +61,265 +$2,451,825 +29.33%
MRTN 582,362 $10,744,579 0.00% +366,437 +$6,760,763 +169.71%
BKD 1,571,509 $10,733,406 0.00% -142,021 -$970,003 -8.29%
FOUR 145,841 $10,697,437 0.00% +45,509 +$3,338,085 +45.36%
BKE 289,081 $10,678,652 0.00% -92,073 -$3,401,177 -24.16%
LBTYA 611,789 $10,663,482 0.00% +107,098 +$1,866,718 +21.22%
PDM 1,470,026 $10,657,689 0.00% +214,544 +$1,555,444 +17.09%
BNTX 131,621 $10,577,064 0.00% -30,461 -$2,447,846 -18.79%
WKC 409,062 $10,553,800 0.00% +106,342 +$2,743,624 +35.13%
MLKN 397,794 $10,537,563 0.00% -324,220 -$8,588,588 -44.90%
IUSG 82,564 $10,525,259 0.00% -19,884 -$2,534,812 -19.41%
BGC 1,267,825 $10,522,948 0.00% -384,319 -$3,189,848 -23.26%
DX 881,174 $10,521,218 0.00% +795,987 +$9,504,085 +934.40%
ASPN 441,126 $10,520,855 0.00% +223,972 +$5,341,732 +103.14%
ATEN 758,889 $10,510,613 0.00% +406,758 +$5,633,598 +115.51%
LUMN 9,539,497 $10,493,447 0.00% +1,805,098 +$1,985,608 +23.34%
BLMN 545,232 $10,484,811 0.00% +176,205 +$3,388,422 +47.75%
OLED 49,841 $10,479,070 0.00% +3,450 +$725,363 +7.44%
CLMT 650,005 $10,432,580 0.00% +68,619 +$1,101,335 +11.80%
NVTS 2,648,761 $10,409,631 0.00% +2,334,923 +$9,176,247 +743.99%
AMWD 132,218 $10,392,335 0.00% -13,931 -$1,094,977 -9.53%
NWE 206,498 $10,341,420 0.00% +63,681 +$3,189,144 +44.59%
CENX 617,296 $10,339,708 0.00% +400,376 +$6,706,298 +184.57%
SFNC 585,904 $10,300,192 0.00% -64,490 -$1,133,734 -9.92%
SFBS 162,307 $10,256,179 0.00% +32,781 +$2,071,431 +25.31%
GLP 224,716 $10,253,791 0.00% +118,255 +$5,395,976 +111.08%
SMLP 287,291 $10,216,068 0.00% -4,208 -$149,636 -1.44%
HURN 103,696 $10,214,056 0.00% -34,772 -$3,425,042 -25.11%
CMRE 621,270 $10,207,466 0.00% -92,669 -$1,522,552 -12.98%
IRWD 1,563,432 $10,193,577 0.00% +183,770 +$1,198,180 +13.32%
OEC 463,754 $10,174,763 0.00% +241,261 +$5,293,266 +108.44%
HUBG 236,217 $10,169,142 0.00% -33,599 -$1,446,437 -12.45%
STAA 213,546 $10,166,925 0.00% -31,663 -$1,507,475 -12.91%
FWRD 533,689 $10,161,439 0.00% +333,205 +$6,344,223 +166.20%
EBF 464,109 $10,159,346 0.00% -28,435 -$622,442 -5.77%
CORZ 1,090,994 $10,146,244 0.00% +1,090,994 +$10,146,244 Open
TDUP 5,968,355 $10,146,204 0.00% -1,324,299 -$2,251,308 -18.16%
SVC 1,973,194 $10,142,217 0.00% -294,725 -$1,514,887 -13.00%
HDV 92,902 $10,098,447 0.00% -3,625 -$394,038 -3.76%
PCRX 352,870 $10,095,611 0.00% +135,916 +$3,888,557 +62.65%
INSW 170,724 $10,094,910 0.00% -145,439 -$8,599,808 -46.00%
CIEN 209,392 $10,088,507 0.00% -103,846 -$5,003,300 -33.15%
EMBC 806,030 $10,075,375 0.00% +279,786 +$3,497,325 +53.17%
BRSP 1,767,267 $10,073,422 0.00% -148,689 -$847,527 -7.76%
EYE 769,297 $10,070,098 0.00% -122,943 -$1,609,324 -13.78%
AL 211,565 $10,055,684 0.00% -9,961 -$473,446 -4.50%
FCF 726,725 $10,036,072 0.00% +107,634 +$1,486,426 +17.39%
SKY 148,071 $10,031,810 0.00% +2,263 +$153,318 +1.55%
GMS 124,360 $10,024,660 0.00% -935 -$75,370 -0.75%
VRTS 44,348 $10,015,996 0.00% +7,023 +$1,586,145 +18.82%
HMN 306,247 $9,989,777 0.00% -34,046 -$1,110,581 -10.00%
LMND 605,276 $9,987,054 0.00% +362,935 +$5,988,428 +149.76%
AG 1,686,032 $9,981,309 0.00% +460,930 +$2,728,706 +37.62%
WCLD 315,430 $9,964,434 0.00% +111,054 +$3,508,196 +54.34%
WULF 2,234,252 $9,942,421 0.00% +1,337,645 +$5,952,520 +149.19%
SBSI 359,739 $9,932,394 0.00% +37,971 +$1,048,379 +11.80%
JAAA 195,146 $9,929,028 0.00% +195,146 +$9,929,028 Open
FNB 725,366 $9,923,007 0.00% +56,852 +$777,735 +8.50%
DLX 441,076 $9,906,567 0.00% +56,303 +$1,264,565 +14.63%
ZUO 996,930 $9,899,515 0.00% +326,992 +$3,247,031 +48.81%
PCTY 75,050 $9,895,343 0.00% +33,425 +$4,407,086 +80.30%
GTN 1,901,548 $9,888,050 0.00% +1,221,889 +$6,353,823 +179.78%
DIOD 137,257 $9,872,896 0.00% +17,133 +$1,232,377 +14.26%
PFS 687,451 $9,864,922 0.00% +133,141 +$1,910,573 +24.02%
VNT 258,153 $9,861,445 0.00% +53,851 +$2,057,108 +26.36%
BHIL 1,889,280 $9,845,983 0.00% +1,886,737 +$9,832,730 Open
BWXT 103,562 $9,838,390 0.00% +47 +$4,465 +0.05%
IIPR 89,860 $9,814,509 0.00% -123 -$13,434 -0.14%
RDFN 1,632,197 $9,809,504 0.00% +24,641 +$148,092 +1.53%
ICUI 82,445 $9,790,344 0.00% +41,701 +$4,951,994 +102.35%
EBR 1,515,795 $9,746,562 0.00% -96,096 -$617,897 -5.96%
MDU 386,749 $9,707,400 0.00% +143,399 +$3,599,315 +58.93%
VITL 207,462 $9,702,998 0.00% +51,363 +$2,402,248 +32.90%
RCUS 636,774 $9,698,068 0.00% +386,461 +$5,885,801 +154.39%
NRIX 464,507 $9,694,261 0.00% -28,159 -$587,678 -5.72%
VNOM 258,245 $9,691,935 0.00% -285,060 -$10,698,302 -52.47%
RLAY 1,484,518 $9,679,057 0.00% -278,630 -$1,816,668 -15.80%
CVCO 27,939 $9,671,644 0.00% +8,225 +$2,847,248 +41.72%
RICK 221,831 $9,662,958 0.00% +186,908 +$8,141,712 +535.20%
CAL 286,860 $9,638,496 0.00% -37,487 -$1,259,563 -11.56%
PSCT 205,336 $9,589,191 0.00% +81,308 +$3,797,084 +65.56%
CBRL 227,277 $9,581,998 0.00% +81,109 +$3,419,555 +55.49%
DUHP 299,103 $9,568,305 0.00% +249,103 +$7,968,805 +498.21%
EQX 1,827,052 $9,555,482 0.00% +508,852 +$2,661,296 +38.60%
ASTS 819,866 $9,518,644 0.00% +729,187 +$8,465,861 +804.14%
BHF 219,456 $9,511,223 0.00% -5,724 -$248,078 -2.54%
OTTR 108,550 $9,507,895 0.00% +57,729 +$5,056,483 +113.59%
AMK 274,058 $9,468,704 0.00% +143,126 +$4,945,003 +109.31%
AWR 130,314 $9,456,887 0.00% +4,526 +$328,452 +3.60%
HIBB 108,428 $9,456,006 0.00% +40,729 +$3,551,976 +60.16%
WTFC 95,878 $9,449,736 0.00% +9,896 +$975,350 +11.51%
XHS 105,075 $9,444,246 0.00% +100,000 +$8,988,100 +1,970.44%
BBMC 106,855 $9,405,377 0.00% +106,855 +$9,405,377 Open
BBRE 106,852 $9,373,057 0.00% +93,667 +$8,216,469 +710.41%
MNKD 1,790,490 $9,346,358 0.00% +597,185 +$3,117,306 +50.04%
FTCS 111,193 $9,344,660 0.00% +30,572 +$2,569,271 +37.92%
FIGS 1,747,934 $9,316,488 0.00% +1,325,010 +$7,062,303 +313.30%
MMLP 2,882,073 $9,309,096 0.00% +1,131,298 +$3,654,093 +64.62%
WNC 425,898 $9,301,612 0.00% +825 +$18,018 +0.19%
EHAB 1,040,036 $9,277,121 0.00% +735,991 +$6,565,040 +242.07%
XLG 202,732 $9,274,989 0.00% -1,084,774 -$49,628,411 -84.25%
SXC 945,768 $9,268,526 0.00% -173,098 -$1,696,360 -15.47%
ATR 65,780 $9,262,482 0.00% +6,664 +$938,358 +11.27%
CLFD 238,616 $9,201,033 0.00% +157,880 +$6,087,853 +195.55%
CWK 884,370 $9,197,448 0.00% -336,022 -$3,494,629 -27.53%
SLCA 594,981 $9,192,456 0.00% +379,168 +$5,858,146 +175.69%
CFFN 1,673,309 $9,186,466 0.00% +1,218,011 +$6,686,880 +267.52%
IGMS 1,333,913 $9,163,982 0.00% +55,294 +$379,870 +4.32%
FLNC 528,340 $9,161,416 0.00% +394,214 +$6,835,671 +293.91%
LAD 36,241 $9,149,040 0.00% -13,269 -$3,349,759 -26.80%
GOGL 661,795 $9,132,771 0.00% +223,852 +$3,089,158 +51.11%
UPWK 849,098 $9,127,804 0.00% -1,592,474 -$17,119,096 -65.22%
UMH 569,479 $9,105,969 0.00% +205,393 +$3,284,234 +56.41%
AVT 176,556 $9,090,868 0.00% -99,604 -$5,128,610 -36.07%
SIMO 112,075 $9,076,954 0.00% -146,773 -$11,887,145 -56.70%
MAG 775,482 $9,049,875 0.00% +241,454 +$2,817,768 +45.21%
GNMA 209,845 $9,038,024 0.00% -6,502 -$280,041 -3.01%
MREO 2,507,513 $9,027,047 0.00% +263,699 +$949,316 +11.75%
ST 241,341 $9,023,740 0.00% -299,923 -$11,214,121 -55.41%
IUSB 199,212 $9,008,367 0.00% -16,392 -$741,246 -7.60%
TPC 413,317 $9,002,044 0.00% +190,869 +$4,157,127 +85.80%
HLX 753,413 $8,995,751 0.00% +42,567 +$508,250 +5.99%
CAR 85,977 $8,986,316 0.00% +40,896 +$4,274,450 +90.72%
CWEN 363,808 $8,982,420 0.00% -8,678 -$214,260 -2.33%
CWT 185,211 $8,980,881 0.00% -3,168 -$153,616 -1.68%
GOVT 397,273 $8,966,452 0.00% -15,893 -$358,705 -3.85%
SSRM 1,987,853 $8,965,217 0.00% +592,237 +$2,670,989 +42.44%
GNK 420,267 $8,955,890 0.00% +133,464 +$2,844,118 +46.54%
VCR 28,589 $8,929,202 0.00% +14,553 +$4,545,338 +103.68%
JACK 175,174 $8,923,364 0.00% +17,734 +$903,370 +11.26%
DBD 231,844 $8,921,357 0.00% -148,464 -$5,712,895 -39.04%
EEFT 85,938 $8,894,583 0.00% +29,166 +$3,018,681 +51.37%
BBHY 194,349 $8,889,523 0.00% +194,349 +$8,889,523 Open
METC 713,901 $8,888,067 0.00% +457,781 +$5,699,373 +178.74%
OPEN 4,829,865 $8,886,952 0.00% +380,113 +$699,408 +8.54%
CSWI 33,473 $8,880,722 0.00% +2,109 +$559,539 +6.72%
PCH 225,073 $8,865,625 0.00% +87,773 +$3,457,378 +63.93%
CSR 130,959 $8,856,757 0.00% +42,142 +$2,850,063 +47.45%
LLYVK 231,230 $8,849,172 0.00% +62,601 +$2,395,740 +37.12%
LSPD 646,033 $8,844,192 0.00% -96,509 -$1,321,208 -13.00%
UE 478,839 $8,844,156 0.00% -208,625 -$3,853,304 -30.35%
CMPR 100,930 $8,842,477 0.00% +6,624 +$580,329 +7.02%
COLB 444,093 $8,833,010 0.00% -282,478 -$5,618,487 -38.88%
HAIN 1,277,984 $8,830,869 0.00% +902,341 +$6,235,176 +240.21%
BBD 3,939,103 $8,823,591 0.00% -10,618,959 -$23,786,468 -72.94%
FRSH 694,715 $8,815,933 0.00% -612,722 -$7,775,442 -46.86%
HOV 62,083 $8,810,819 0.00% -8,054 -$1,143,024 -11.48%
XNCR 464,812 $8,798,891 0.00% +126,304 +$2,390,935 +37.31%
LBPH 324,943 $8,783,209 0.00% -154,866 -$4,186,028 -32.28%
HOPE 817,657 $8,781,636 0.00% -126,895 -$1,362,852 -13.43%
BVN 517,542 $8,772,337 0.00% +49,772 +$843,635 +10.64%
BL 181,038 $8,771,291 0.00% -143,031 -$6,929,852 -44.14%
PRG 252,915 $8,771,092 0.00% -14,535 -$504,074 -5.43%
AMRX 1,380,412 $8,765,616 0.00% +687,926 +$4,368,330 +99.34%
GOLF 137,988 $8,759,478 0.00% -69,494 -$4,411,479 -33.49%
AXL 1,253,015 $8,758,575 0.00% +95,023 +$664,211 +8.21%
DORM 95,675 $8,752,349 0.00% +574 +$52,510 +0.60%
RTH 42,507 $8,745,815 0.00% +3,585 +$737,614 +9.21%
IMKTA 127,259 $8,731,240 0.00% +15,658 +$1,074,295 +14.03%
APEI 496,139 $8,722,124 0.00% -109,789 -$1,930,091 -18.12%
CIB 266,757 $8,709,616 0.00% -57,944 -$1,891,872 -17.85%
AGL 1,330,140 $8,699,116 0.00% +708,887 +$4,636,121 +114.11%
HTBK 998,603 $8,687,846 0.00% +403,186 +$3,507,718 +67.71%
CNMD 125,268 $8,683,578 0.00% -147,315 -$10,211,876 -54.04%
XPRO 377,465 $8,651,498 0.00% +22,874 +$524,272 +6.45%
GMUN 175,616 $8,649,088 0.00% -9,587 -$472,160 -5.18%
GTY 324,406 $8,648,664 0.00% +168,574 +$4,494,183 +108.18%
BXC 92,832 $8,641,731 0.00% -14,827 -$1,380,245 -13.77%
NVST 518,703 $8,626,031 0.00% +148,156 +$2,463,834 +39.98%
HAYW 701,050 $8,622,915 0.00% +263,943 +$3,246,499 +60.38%
DNN 4,324,195 $8,605,148 0.00% -2,314,595 -$4,606,044 -34.86%
ICLN 645,946 $8,604,001 0.00% -36,703 -$488,884 -5.38%
TRST 298,527 $8,588,622 0.00% -2,597 -$74,716 -0.86%
ECVT 957,399 $8,587,869 0.00% +154,817 +$1,388,708 +19.29%
CNK 397,198 $8,587,421 0.00% -50,335 -$1,088,243 -11.25%
ERII 645,384 $8,577,153 0.00% +115,551 +$1,535,673 +21.81%
BPOP 96,975 $8,575,499 0.00% -5,948 -$525,982 -5.78%
RVLV 538,921 $8,574,233 0.00% +47,179 +$750,618 +9.59%
EUFN 382,791 $8,559,207 0.00% -46,358 -$1,036,565 -10.80%
PWB 90,455 $8,543,909 0.00% +268 +$25,314 +0.30%
CYH 2,538,831 $8,530,472 0.00% +1,852,498 +$6,224,393 +269.91%
CRGY 719,837 $8,530,068 0.00% -409,410 -$4,851,509 -36.26%
KT 623,609 $8,524,735 0.00% +54,056 +$738,946 +9.49%
NGVT 194,666 $8,508,851 0.00% +34,016 +$1,486,839 +21.17%
AMSC 362,829 $8,486,570 0.00% +113,260 +$2,649,151 +45.38%
WEST 828,600 $8,476,578 0.00% -14,769 -$151,087 -1.75%
FHB 408,298 $8,476,266 0.00% +36,280 +$753,173 +9.75%
NEXT 1,064,069 $8,448,708 0.00% +376,056 +$2,985,885 +54.66%
HIW 321,198 $8,437,871 0.00% +49,947 +$1,312,108 +18.41%
ESRT 898,142 $8,424,572 0.00% -129,517 -$1,214,869 -12.60%
VERX 233,524 $8,418,540 0.00% -219,820 -$7,924,511 -48.49%
RPRX 319,182 $8,416,829 0.00% -283,806 -$7,483,964 -47.07%
NPK 111,991 $8,413,884 0.00% -5,994 -$450,329 -5.08%
BLKB 110,226 $8,395,914 0.00% -34,243 -$2,608,289 -23.70%
FWRG 477,671 $8,387,903 0.00% +392,078 +$6,884,890 +458.07%
QTEC 42,476 $8,387,311 0.00% -39,697 -$7,838,570 -48.31%
EIG 196,573 $8,379,907 0.00% -110,291 -$4,701,705 -35.94%
MMI 265,734 $8,375,936 0.00% -160,408 -$5,056,060 -37.64%
REZI 427,481 $8,361,528 0.00% +22,060 +$431,494 +5.44%
SBCF 353,696 $8,361,373 0.00% +6,403 +$151,367 +1.84%
PEJ 184,088 $8,361,277 0.00% +86,783 +$3,941,684 +89.19%
HY 119,761 $8,350,935 0.00% +15,000 +$1,045,950 +14.32%
UWMC 1,204,394 $8,346,450 0.00% +107,375 +$744,109 +9.79%
HFWA 460,835 $8,308,855 0.00% -479,208 -$8,640,120 -50.98%
BITB 253,961 $8,301,985 0.00% +253,961 +$8,301,985 Open
ZI 649,647 $8,295,992 0.00% +144,172 +$1,841,076 +28.52%
HAYN 140,961 $8,274,411 0.00% +66,031 +$3,876,020 +88.12%
EVRI 983,861 $8,264,432 0.00% -572,540 -$4,809,336 -36.79%
MYRG 60,890 $8,263,382 0.00% +2,551 +$346,196 +4.37%
AVDX 684,999 $8,261,088 0.00% -322,447 -$3,888,711 -32.01%
LSXMA 372,394 $8,248,527 0.00% +103,284 +$2,287,741 +38.38%
VSGX 143,812 $8,236,113 0.00% +7,370 +$422,080 +5.40%
RUSHA 196,613 $8,232,186 0.00% -91,389 -$3,826,457 -31.73%
PDCO 340,212 $8,205,913 0.00% +171,849 +$4,144,998 +102.07%
SLNO 201,038 $8,202,350 0.00% -10,879 -$443,863 -5.13%
SPXE 140,000 $8,187,900 0.00% - - -
VIS 34,756 $8,175,306 0.00% +18,574 +$4,368,976 +114.78%
RGR 196,153 $8,169,772 0.00% -6,934 -$288,801 -3.41%
LMB 143,387 $8,163,022 0.00% +69,796 +$3,973,486 +94.84%
SAGE 751,565 $8,161,996 0.00% +228,311 +$2,479,457 +43.63%
ABL 943,049 $8,157,374 0.00% +914,448 +$7,909,975 +3,197.26%
THO 87,179 $8,146,878 0.00% -6,674 -$623,685 -7.11%
VSCO 459,556 $8,120,355 0.00% +174,883 +$3,090,183 +61.43%
HOUS 2,444,174 $8,090,216 0.00% +321,119 +$1,062,904 +15.13%
GME 327,546 $8,087,111 0.00% +65,231 +$1,610,553 +24.87%
JRVR 1,043,306 $8,064,755 0.00% -149,739 -$1,157,482 -12.55%
AMAL 293,164 $8,032,694 0.00% -49,061 -$1,344,271 -14.34%
FBMS 309,078 $8,029,846 0.00% +203,193 +$5,278,954 +191.90%
RXRX 1,070,550 $8,029,125 0.00% +173,530 +$1,301,475 +19.35%
LYFT 569,415 $8,028,752 0.00% -190,584 -$2,687,234 -25.08%
AZPN 40,372 $8,019,090 0.00% +7,935 +$1,576,129 +24.46%
SLGN 189,310 $8,013,492 0.00% +59,156 +$2,504,073 +45.45%
CNDT 2,444,601 $7,969,399 0.00% -69,578 -$226,824 -2.77%
CWH 445,541 $7,957,362 0.00% +178,791 +$3,193,207 +67.03%
BRC 120,403 $7,949,006 0.00% +21,205 +$1,399,954 +21.38%
BFAM 71,838 $7,907,927 0.00% +17,885 +$1,968,781 +33.15%
ALG 45,691 $7,904,543 0.00% +19,069 +$3,298,937 +71.63%
CGEM 452,787 $7,896,605 0.00% +283,420 +$4,942,845 +167.34%
HOG 235,416 $7,895,853 0.00% +13,649 +$457,787 +6.15%
APAM 190,922 $7,879,351 0.00% +47,203 +$1,948,068 +32.84%
WHD 149,382 $7,878,407 0.00% -279,275 -$14,728,964 -65.15%
OXM 78,665 $7,878,300 0.00% -98,838 -$9,898,626 -55.68%
FCEL 12,325,818 $7,873,733 0.00% +10,412,615 +$6,651,578 +544.25%
WAFD 275,111 $7,862,672 0.00% +43,853 +$1,253,319 +18.96%
MOAT 90,643 $7,850,590 0.00% +90,643 +$7,850,590 Open
SPT 220,025 $7,850,492 0.00% -36,810 -$1,313,381 -14.33%
STWD 414,367 $7,848,111 0.00% +43,090 +$816,125 +11.61%
FSK 396,230 $7,817,618 0.00% +207,437 +$4,092,732 +109.88%
HE 866,690 $7,817,544 0.00% +77,304 +$697,282 +9.79%
HPP 1,621,941 $7,801,536 0.00% -443,425 -$2,132,874 -21.47%
AURA 1,029,921 $7,786,203 0.00% +33,278 +$251,582 +3.34%
CACC 15,082 $7,762,404 0.00% -960 -$494,093 -5.98%
CFLT 262,328 $7,746,546 0.00% +104,308 +$3,080,215 +66.01%
VPU 52,267 $7,731,335 0.00% -18,506 -$2,737,408 -26.15%
GFI 518,445 $7,724,831 0.00% +304,734 +$4,540,537 +142.59%
TNDM 191,724 $7,724,560 0.00% +72,887 +$2,936,617 +61.33%
JWN 363,867 $7,721,258 0.00% +115,632 +$2,453,711 +46.58%
SKM 368,510 $7,712,914 0.00% -30,902 -$646,779 -7.74%
NHI 113,784 $7,706,590 0.00% +6,367 +$431,237 +5.93%
FATE 2,348,554 $7,703,257 0.00% +336,296 +$1,103,051 +16.71%
EZPW 735,122 $7,696,727 0.00% +179,826 +$1,882,778 +32.38%
RNG 272,626 $7,688,053 0.00% +41,779 +$1,178,168 +18.10%
SJW 141,759 $7,686,173 0.00% +9,958 +$539,923 +7.56%
PLOW 327,875 $7,672,275 0.00% +58,841 +$1,376,879 +21.87%
SLYG 89,141 $7,653,646 0.00% -13,417 -$1,151,984 -13.08%
PWSC 341,141 $7,638,147 0.00% -1,110,906 -$24,873,185 -76.51%
MDYG 90,606 $7,616,340 0.00% +46,888 +$3,941,405 +107.25%
AIV 917,430 $7,605,495 0.00% +368,791 +$3,057,277 +67.22%
URNM 154,312 $7,598,323 0.00% +3,025 +$148,951 +2.00%
RGNX 649,243 $7,596,143 0.00% -74,362 -$870,035 -10.28%
PFC 370,465 $7,579,714 0.00% +161,154 +$3,297,211 +76.99%
CTKB 1,357,251 $7,573,461 0.00% +793,236 +$4,426,257 +140.64%
TKC 998,651 $7,569,775 0.00% -174,513 -$1,322,809 -14.88%
ATEC 723,894 $7,564,692 0.00% -288,650 -$3,016,393 -28.51%
FLYW 461,311 $7,560,887 0.00% -845,945 -$13,865,039 -64.71%
EFSC 184,775 $7,559,145 0.00% +17,243 +$705,411 +10.29%
LOB 215,534 $7,556,622 0.00% +64,669 +$2,267,295 +42.87%
SCSC 170,440 $7,552,196 0.00% +66,241 +$2,935,139 +63.57%
NBBK 500,481 $7,547,253 0.00% +262,691 +$3,961,380 +110.47%
WS 226,192 $7,545,765 0.00% -196,458 -$6,553,839 -46.48%
LQD 70,416 $7,542,962 0.00% -269,106 -$28,826,635 -79.26%
CRK 724,730 $7,522,697 0.00% -303,324 -$3,148,503 -29.50%
SPSM 180,959 $7,515,227 0.00% -71,101 -$2,952,825 -28.21%
SWI 623,261 $7,510,295 0.00% -11,757 -$141,672 -1.85%
ARQT 807,334 $7,508,206 0.00% +810 +$7,533 +0.10%
OSG 885,362 $7,507,870 0.00% +839,589 +$7,119,715 +1,834.25%
FCPT 304,228 $7,505,305 0.00% +44,694 +$1,102,601 +17.22%
CARG 286,069 $7,495,008 0.00% +24,275 +$636,005 +9.27%
PLUG 3,204,208 $7,465,805 0.00% +1,932,077 +$4,501,739 +151.88%
INMD 409,264 $7,464,975 0.00% +169,868 +$3,098,392 +70.96%
COLM 94,250 $7,453,290 0.00% +32,499 +$2,570,021 +52.63%
AIN 88,142 $7,443,592 0.00% -3,527 -$297,855 -3.85%
UHAL.B 123,977 $7,441,100 0.00% +21,022 +$1,261,740 +20.42%
OSBC 501,978 $7,434,294 0.00% +203,329 +$3,011,302 +68.08%
FXE 75,009 $7,422,891 0.00% +50,000 +$4,948,000 +199.93%
WLY 182,191 $7,415,174 0.00% +94,432 +$3,843,382 +107.60%
GPRE 467,266 $7,410,839 0.00% -267,906 -$4,248,989 -36.44%
BTSG 652,217 $7,409,185 0.00% +652,217 +$7,409,185 Open
CALF 169,471 $7,382,157 0.00% +169,471 +$7,382,157 Open
QNST 444,132 $7,368,150 0.00% +161,616 +$2,681,209 +57.21%
QS 1,496,584 $7,363,193 0.00% +809,866 +$3,984,541 +117.93%
IAI 62,919 $7,357,119 0.00% +14,564 +$1,702,969 +30.12%
ACCO 1,565,160 $7,356,252 0.00% -424,055 -$1,993,059 -21.32%
ALGT 146,117 $7,339,457 0.00% +68,451 +$3,438,294 +88.14%
IYC 90,297 $7,339,340 0.00% +27,274 +$2,216,831 +43.28%
USPH 79,383 $7,336,577 0.00% +40,242 +$3,719,166 +102.81%
IAG 1,951,699 $7,318,871 0.00% +405,321 +$1,519,954 +26.21%
VDC 35,979 $7,304,816 0.00% -10,957 -$2,224,600 -23.34%
SGH 319,247 $7,301,179 0.00% +189,314 +$4,329,611 +145.70%
BMBL 692,809 $7,281,423 0.00% +40,274 +$423,280 +6.17%
CPF 342,609 $7,263,311 0.00% +36,707 +$778,188 +12.00%
ETNB 904,817 $7,247,584 0.00% +159,869 +$1,280,551 +21.46%
PRTA 350,130 $7,226,683 0.00% +41,243 +$851,256 +13.35%
SDGR 372,247 $7,199,257 0.00% +144,944 +$2,803,217 +63.77%
RRR 130,915 $7,191,161 0.00% +7,016 +$385,389 +5.66%
TFIN 87,868 $7,183,209 0.00% +1,254 +$102,515 +1.45%
JOBY 1,406,931 $7,175,348 0.00% +1,013,757 +$5,170,161 +257.84%
IAK 63,234 $7,140,383 0.00% +4,456 +$503,172 +7.58%
HHH 109,999 $7,130,135 0.00% +3,760 +$243,723 +3.54%
CUK 413,868 $7,126,807 0.00% +89,275 +$1,537,316 +27.50%
CDNA 458,330 $7,117,865 0.00% -71,936 -$1,117,166 -13.57%
OMCL 262,775 $7,113,319 0.00% +19,861 +$537,637 +8.18%
SB 1,219,789 $7,099,172 0.00% -48,895 -$284,569 -3.85%
PUBM 349,445 $7,097,228 0.00% +202,971 +$4,122,341 +138.57%
VMBS 155,977 $7,081,356 0.00% +4,009 +$182,009 +2.64%
QDF 106,455 $7,080,322 0.00% -10,085 -$670,753 -8.65%
KD 269,076 $7,079,390 0.00% +105,418 +$2,773,548 +64.41%
CNNE 389,521 $7,065,911 0.00% -639,949 -$11,608,675 -62.16%
VYX 571,540 $7,058,519 0.00% +34,535 +$426,507 +6.43%
GDXJ 167,462 $7,053,499 0.00% +18,716 +$788,318 +12.58%
DO 455,173 $7,050,630 0.00% +219,533 +$3,400,566 +93.16%
HTLF 158,601 $7,049,814 0.00% -157,502 -$7,000,964 -49.83%
SPNT 577,540 $7,045,988 0.00% +105,596 +$1,288,271 +22.37%
VCEL 153,462 $7,040,837 0.00% -40,895 -$1,876,263 -21.04%
GCT 231,442 $7,040,466 0.00% +58,383 +$1,776,011 +33.74%
VIAV 1,023,732 $7,033,039 0.00% -692,622 -$4,758,313 -40.35%
ZD 127,748 $7,032,527 0.00% -69,820 -$3,843,591 -35.34%
SRDX 167,079 $7,024,001 0.00% +108,585 +$4,564,913 +185.63%
WABC 144,734 $7,023,941 0.00% +42,137 +$2,044,909 +41.07%
FIP 811,198 $7,000,639 0.00% +70,448 +$607,966 +9.51%
XES 77,046 $6,999,629 0.00% +26,867 +$2,440,867 +53.54%
VIR 782,799 $6,966,911 0.00% -119,543 -$1,063,933 -13.25%
FVD 170,361 $6,942,211 0.00% -93,078 -$3,792,929 -35.33%
MXL 343,194 $6,911,927 0.00% +83,637 +$1,684,449 +32.22%
EE 374,608 $6,907,772 0.00% +173,708 +$3,203,176 +86.46%
NNI 68,346 $6,893,378 0.00% +44,184 +$4,456,398 +182.87%
OKLO 813,661 $6,891,709 0.00% +813,661 +$6,891,709 Open
ELME 432,448 $6,888,897 0.00% +159,738 +$2,544,626 +58.57%
EYPT 791,508 $6,886,120 0.00% -47,970 -$417,339 -5.71%
BZH 250,316 $6,878,684 0.00% +55,056 +$1,512,939 +28.20%
MIDD 55,991 $6,865,057 0.00% +13,789 +$1,690,669 +32.67%
PHR 322,667 $6,840,540 0.00% +66,700 +$1,414,040 +26.06%
LTC 197,964 $6,829,758 0.00% +6,476 +$223,422 +3.38%
IBCP 252,896 $6,828,192 0.00% +1,537 +$41,499 +0.61%
PDFS 187,472 $6,820,231 0.00% -49,740 -$1,809,541 -20.97%
LEG 590,546 $6,767,657 0.00% +214,812 +$2,461,746 +57.17%
FAD 54,927 $6,762,458 0.00% - - -
CENTA 204,660 $6,759,920 0.00% +52,499 +$1,734,042 +34.50%
OSW 439,750 $6,758,958 0.00% +253,096 +$3,890,086 +135.60%
NTB 192,231 $6,751,153 0.00% +22,267 +$782,017 +13.10%
COMM 5,466,063 $6,723,257 0.00% +3,588,148 +$4,413,422 +191.07%
ACT 219,273 $6,722,910 0.00% +45,433 +$1,392,976 +26.13%
ALT 1,010,149 $6,717,491 0.00% +148,734 +$989,081 +17.27%
IREN 594,397 $6,710,742 0.00% +575,076 +$6,492,608 +2,976.43%
BY 282,426 $6,704,793 0.00% +41,343 +$981,483 +17.15%
IYJ 55,991 $6,687,565 0.00% -15,085 -$1,801,752 -21.22%
DLB 84,160 $6,667,997 0.00% +24,027 +$1,903,659 +39.96%
AVPT 639,619 $6,664,830 0.00% +361,158 +$3,763,266 +129.70%
VRE 442,515 $6,637,725 0.00% +10,436 +$156,540 +2.42%
MPW 1,538,561 $6,631,198 0.00% +905,235 +$3,901,563 +142.93%
IVLU 241,418 $6,624,510 0.00% - - -
DOCS 236,369 $6,611,241 0.00% +22,254 +$622,444 +10.39%
BYND 985,183 $6,610,578 0.00% +192,956 +$1,294,735 +24.36%
MATW 263,312 $6,595,966 0.00% +165,948 +$4,156,997 +170.44%
RCM 523,501 $6,575,173 0.00% +30,855 +$387,539 +6.26%
SLM 315,994 $6,569,515 0.00% +14,981 +$311,455 +4.98%
SNCY 522,024 $6,556,621 0.00% +265,383 +$3,333,210 +103.41%
MSEX 125,355 $6,551,052 0.00% +59,651 +$3,117,361 +90.79%
SCHF 170,270 $6,541,773 0.00% +25,270 +$970,873 +17.43%
NOA 338,890 $6,533,799 0.00% +104,362 +$2,012,099 +44.50%
MNSO 342,337 $6,528,367 0.00% -25,467 -$485,656 -6.92%
RAMP 210,183 $6,503,062 0.00% -494,906 -$15,312,392 -70.19%
CHCO 61,050 $6,486,563 0.00% +5,865 +$623,156 +10.63%
CRVL 25,505 $6,485,156 0.00% +5,193 +$1,320,424 +25.57%
SIGA 854,351 $6,484,524 0.00% -673,659 -$5,113,072 -44.09%
TOWN 237,678 $6,481,479 0.00% -408,795 -$11,147,840 -63.23%
IBRX 1,024,975 $6,477,842 0.00% -190,406 -$1,203,366 -15.67%
PYCR 509,688 $6,473,038 0.00% -4,099,185 -$52,059,650 -88.94%
STEL 280,384 $6,437,617 0.00% +174,570 +$4,008,127 +164.98%
ZUMZ 329,677 $6,422,108 0.00% +106,045 +$2,065,757 +47.42%
CIFR 1,545,951 $6,415,697 0.00% +1,446,107 +$6,001,344 +1,448.37%
TVTX 778,649 $6,400,495 0.00% +59,782 +$491,408 +8.32%
PINC 342,805 $6,400,169 0.00% -1,096,782 -$20,476,920 -76.19%
NVRI 739,264 $6,379,848 0.00% +562,745 +$4,856,489 +318.80%
MBUU 182,037 $6,378,576 0.00% +64,602 +$2,263,654 +55.01%
EC 569,824 $6,376,331 0.00% +278,380 +$3,115,072 +95.52%
JMIA 906,974 $6,366,957 0.00% -776,904 -$5,453,866 -46.14%
SON 125,306 $6,355,520 0.00% +2,077 +$105,345 +1.69%
VOE 42,237 $6,353,712 0.00% -17,369 -$2,612,819 -29.14%
BATRK 160,994 $6,349,603 0.00% -7,228 -$285,072 -4.30%
NNOX 863,956 $6,341,437 0.00% +648,193 +$4,757,737 +300.42%
WABF 250,000 $6,332,600 0.00% - - -
OSPN 492,833 $6,318,119 0.00% +356,190 +$4,566,356 +260.67%
AOSL 168,948 $6,313,587 0.00% +119,911 +$4,481,074 +244.53%
RSPT 171,683 $6,293,899 0.00% -3,137 -$115,002 -1.79%
AGM 34,772 $6,287,473 0.00% +913 +$165,089 +2.70%
VERV 1,288,249 $6,286,655 0.00% +457,379 +$2,232,010 +55.05%
ZETA 356,076 $6,284,741 0.00% +63,857 +$1,127,076 +21.85%
CALX 177,181 $6,277,523 0.00% -38,217 -$1,354,028 -17.74%
WTTR 585,546 $6,265,342 0.00% -164,001 -$1,754,811 -21.88%
ASTH 154,457 $6,264,776 0.00% +154,457 +$6,264,776 Open
PRGS 115,458 $6,264,751 0.00% +23,558 +$1,278,257 +25.63%
PAR 132,923 $6,259,344 0.00% +46,599 +$2,194,347 +53.98%
BROS 150,505 $6,230,907 0.00% -9,774 -$404,644 -6.10%
VMEO 1,670,335 $6,230,350 0.00% -1,170,479 -$4,365,887 -41.20%
MTRN 57,575 $6,225,585 0.00% +21 +$2,271 +0.04%
DAN 512,464 $6,211,064 0.00% -18,718 -$226,862 -3.52%
ICL 1,449,673 $6,204,600 0.00% -33,116 -$141,736 -2.23%
MGC 31,443 $6,203,389 0.00% +28,521 +$5,626,908 +976.08%
AAXJ 86,105 $6,197,838 0.00% +22,454 +$1,616,239 +35.28%
ADT 815,462 $6,197,511 0.00% -30,157 -$229,193 -3.57%
SCHL 174,079 $6,174,582 0.00% -29,266 -$1,038,065 -14.39%
AMPH 153,606 $6,144,240 0.00% -46,030 -$1,841,200 -23.06%
PLXS 59,471 $6,136,218 0.00% +21,754 +$2,244,578 +57.68%
VPG 201,563 $6,135,578 0.00% +6,332 +$192,746 +3.24%
DV 315,044 $6,133,907 0.00% -949,044 -$18,477,887 -75.08%
NHC 56,546 $6,129,586 0.00% +6,547 +$709,695 +13.09%
SOFI 927,169 $6,128,587 0.00% -813,489 -$5,377,162 -46.73%
CQQQ 182,471 $6,120,077 0.00% -102,289 -$3,430,773 -35.92%
TILE 416,548 $6,114,925 0.00% +64,903 +$952,776 +18.46%
LILAK 634,486 $6,103,755 0.00% -171,487 -$1,649,705 -21.28%
GGAL 199,371 $6,092,778 0.00% +11,281 +$344,747 +6.00%
NCMI 1,386,605 $6,087,196 0.00% -1,003,330 -$4,404,619 -41.98%
EQC 313,621 $6,084,247 0.00% -26,910 -$522,054 -7.90%
BETR 13,236,377 $6,075,497 0.00% +109 +$50 +0.00%
TRMK 202,215 $6,074,539 0.00% +21,950 +$659,378 +12.18%
TTGT 194,874 $6,074,223 0.00% -18,544 -$578,016 -8.69%
ELP 906,166 $6,062,251 0.00% +329,668 +$2,205,479 +57.18%
HLMN 683,877 $6,052,311 0.00% -196,061 -$1,735,140 -22.28%
AMBC 471,629 $6,046,284 0.00% -132,818 -$1,702,727 -21.97%
SILV 741,828 $6,045,898 0.00% +168,768 +$1,375,459 +29.45%
RKLB 1,258,325 $6,039,960 0.00% +823,151 +$3,951,125 +189.15%
VUSE 111,284 $6,023,358 0.00% - - -
SOI 702,001 $6,023,169 0.00% -300,418 -$2,577,586 -29.97%
SPR 182,917 $6,012,482 0.00% +55,940 +$1,838,748 +44.06%
REPL 666,077 $5,994,693 0.00% +152,737 +$1,374,633 +29.75%
SAFE 310,747 $5,994,310 0.00% -6,948 -$134,027 -2.19%
KEP 843,018 $5,976,998 0.00% -12,758 -$90,454 -1.49%
FSTA 126,054 $5,975,300 0.00% -77,646 -$3,680,630 -38.12%
SPNS 175,978 $5,970,934 0.00% +4,718 +$160,082 +2.75%
TNC 60,475 $5,953,159 0.00% -13,004 -$1,280,114 -17.70%
AS 471,593 $5,927,924 0.00% +471,593 +$5,927,924 Open
QQQM 30,021 $5,917,439 0.00% +4,707 +$927,797 +18.59%
WKME 423,380 $5,914,619 0.00% +423,380 +$5,914,619 Open
DEC 435,416 $5,873,762 0.00% +25,547 +$344,629 +6.23%
HSII 185,887 $5,870,311 0.00% +2,778 +$87,729 +1.52%
DHS 69,037 $5,839,840 0.00% -15,409 -$1,303,447 -18.25%
DRQ 313,915 $5,838,819 0.00% +62,973 +$1,171,298 +25.09%
WMK 93,008 $5,838,112 0.00% -5,944 -$373,105 -6.01%
KALU 66,414 $5,837,791 0.00% -34,968 -$3,073,687 -34.49%
CHUY 224,987 $5,831,663 0.00% -12,897 -$334,290 -5.42%
EDV 79,228 $5,816,127 0.00% +79,228 +$5,816,127 Open
IEZ 260,987 $5,812,180 0.00% +460 +$10,244 +0.18%
PETQ 261,666 $5,772,352 0.00% +38,583 +$851,141 +17.30%
LMAT 70,055 $5,764,125 0.00% -241 -$19,829 -0.34%
MEG 129,246 $5,759,202 0.00% +27,075 +$1,206,462 +26.50%
OBE 768,774 $5,750,430 0.00% +91,396 +$683,642 +13.49%
FVRR 245,371 $5,749,043 0.00% -200,155 -$4,689,632 -44.93%
PLUS 77,935 $5,742,251 0.00% -111,036 -$8,181,132 -58.76%
ANIP 89,959 $5,728,589 0.00% +24,169 +$1,539,082 +36.74%
SIZE 41,554 $5,714,922 0.00% +28,327 +$3,895,812 +214.16%
CLW 117,764 $5,708,021 0.00% -3,987 -$193,250 -3.27%
SSP 1,816,783 $5,704,699 0.00% +1,188,978 +$3,733,391 +189.39%
MODV 216,989 $5,693,791 0.00% +88,952 +$2,334,100 +69.47%
EDIT 1,218,687 $5,691,268 0.00% -182,245 -$851,084 -13.01%
GSFP 186,230 $5,683,255 0.00% -11,335 -$345,915 -5.74%
LABU 50,098 $5,683,117 0.00% +50,098 +$5,683,117 Open
FNKO 581,740 $5,677,782 0.00% -383,281 -$3,740,823 -39.72%
HCAT 888,174 $5,675,432 0.00% -388,641 -$2,483,416 -30.44%
RXST 94,151 $5,665,066 0.00% -22,839 -$1,374,223 -19.52%
DH 1,034,868 $5,650,379 0.00% +297,254 +$1,623,007 +40.30%
APLS 146,926 $5,636,081 0.00% -172,550 -$6,619,018 -54.01%
KSA 138,573 $5,628,835 0.00% +72,403 +$2,941,010 +109.42%
SILK 208,028 $5,625,077 0.00% -651,153 -$17,607,177 -75.79%
NUS 532,267 $5,610,094 0.00% +328,523 +$3,462,632 +161.24%
LAUR 375,124 $5,604,353 0.00% -443,454 -$6,625,203 -54.17%
FIHL 343,509 $5,602,632 0.00% +13,373 +$218,114 +4.05%
BLBD 103,987 $5,599,700 0.00% -10,272 -$553,147 -8.99%
GDEF 115,492 $5,599,098 0.00% -3,443 -$166,918 -2.89%
TARS 205,551 $5,586,876 0.00% +1,821 +$49,495 +0.89%
UFPT 21,133 $5,576,365 0.00% +1,863 +$491,590 +9.67%
SRCE 103,388 $5,543,665 0.00% +10,985 +$589,016 +11.89%
FFIC 421,556 $5,543,461 0.00% +219,381 +$2,884,860 +108.51%
KAR 333,590 $5,534,258 0.00% +5,983 +$99,258 +1.83%
CRI 89,105 $5,521,837 0.00% -94,517 -$5,857,218 -51.47%
IVT 222,773 $5,515,859 0.00% -14,052 -$347,928 -5.93%
VIOG 50,000 $5,511,000 0.00% - - -
IRDM 206,529 $5,497,802 0.00% +1,423 +$37,880 +0.69%
UCTT 111,806 $5,478,494 0.00% -6 -$294 -0.01%
IWC 47,964 $5,467,896 0.00% +256 +$29,184 +0.54%
PACB 3,982,565 $5,456,114 0.00% +1,776,559 +$2,433,886 +80.53%
FIVN 123,653 $5,453,097 0.00% -341,594 -$15,064,295 -73.42%
ATUS 2,668,457 $5,443,652 0.00% -434 -$885 -0.02%
LGND 64,597 $5,442,943 0.00% +7,486 +$630,770 +13.11%
RMAX 670,339 $5,429,746 0.00% -395,449 -$3,203,137 -37.10%
EB 1,120,198 $5,421,758 0.00% +691,945 +$3,349,014 +161.57%
ROAD 98,162 $5,419,524 0.00% +29,900 +$1,650,779 +43.80%
PRAX 130,997 $5,418,036 0.00% +32,362 +$1,338,492 +32.81%
ARKO 862,794 $5,409,718 0.00% -37,742 -$236,642 -4.19%
PICK 132,116 $5,394,296 0.00% +1,477 +$60,306 +1.13%
HLF 517,826 $5,380,212 0.00% -196,172 -$2,038,227 -27.48%
INFN 883,233 $5,378,889 0.00% -166,824 -$1,015,958 -15.89%
LAZ 140,485 $5,363,717 0.00% +140,485 +$5,363,717 Open
PUMP 617,672 $5,355,216 0.00% +236,699 +$2,052,180 +62.13%
ATRI 11,818 $5,346,818 0.00% +11,320 +$5,121,508 +2,273.09%
GNL 727,406 $5,346,434 0.00% +185,556 +$1,363,837 +34.24%
FIZZ 104,124 $5,335,314 0.00% +16,201 +$830,139 +18.43%
CNS 73,321 $5,320,172 0.00% +5,394 +$391,389 +7.94%
XRAY 212,758 $5,299,802 0.00% -354,827 -$8,838,741 -62.52%
BHR 2,077,508 $5,297,645 0.00% -480,717 -$1,225,828 -18.79%
ARR 273,215 $5,294,907 0.00% +203,462 +$3,943,094 +291.69%
BSIG 238,751 $5,293,110 0.00% +50,289 +$1,114,907 +26.68%
STR 223,565 $5,278,370 0.00% +8,546 +$201,771 +3.97%
TNGX 614,918 $5,275,996 0.00% +1,216 +$10,433 +0.20%
RWX 219,677 $5,272,248 0.00% -125,154 -$3,003,696 -36.29%
IEI 45,579 $5,263,007 0.00% -34,029 -$3,929,329 -42.75%
MATV 310,107 $5,259,415 0.00% +25,723 +$436,262 +9.05%
GRC 142,958 $5,247,988 0.00% +37,699 +$1,383,930 +35.82%
PRM 670,021 $5,246,264 0.00% +267,558 +$2,094,979 +66.48%
NWN 145,222 $5,243,966 0.00% +73,617 +$2,658,310 +102.81%
NATL 193,875 $5,238,503 0.00% -8,403 -$227,049 -4.15%
BLDP 2,319,564 $5,219,019 0.00% +1,275,663 +$2,870,242 +122.20%
IYM 37,256 $5,216,213 0.00% -7,221 -$1,011,012 -16.24%
LFST 1,055,787 $5,183,914 0.00% +53,893 +$264,615 +5.38%
DBC 223,120 $5,183,078 0.00% -12,929 -$300,341 -5.48%
ACET 4,283,372 $5,182,880 0.00% +277,785 +$336,120 +6.93%
TGLS 103,133 $5,175,214 0.00% +72,938 +$3,660,029 +241.56%
ERAS 2,192,636 $5,174,621 0.00% +610,620 +$1,441,063 +38.60%
BB 2,085,349 $5,171,666 0.00% +1,093,327 +$2,711,451 +110.21%
IIIV 232,740 $5,138,899 0.00% +11,905 +$262,862 +5.39%
SXT 69,241 $5,136,990 0.00% +1,082 +$80,274 +1.59%
JOE 93,770 $5,129,219 0.00% +6,996 +$382,681 +8.06%
ZLAB 295,959 $5,128,969 0.00% -2,622 -$45,439 -0.88%
AGX 70,098 $5,128,370 0.00% +32,154 +$2,352,387 +84.74%
UVSP 223,941 $5,112,573 0.00% +10,208 +$233,049 +4.78%
UI 35,080 $5,109,753 0.00% +9,203 +$1,340,509 +35.56%
EFXT 945,811 $5,107,379 0.00% +311,347 +$1,681,274 +49.07%
INTA 139,234 $5,105,711 0.00% +2,955 +$108,360 +2.17%
CDMO 714,668 $5,102,730 0.00% -205,433 -$1,466,792 -22.33%
GPOW 109,545 $5,096,033 0.00% -8,292 -$385,744 -7.04%
HLIO 106,707 $5,095,259 0.00% +13,394 +$639,564 +14.35%
UUUU 838,819 $5,083,243 0.00% +336,628 +$2,039,966 +67.03%
BDN 1,133,665 $5,078,819 0.00% +164,611 +$737,457 +16.99%
ZG 112,478 $5,066,009 0.00% +43,235 +$1,947,304 +62.44%
REKR 3,250,466 $5,038,222 0.00% -977,946 -$1,515,816 -23.13%
RPAY 476,479 $5,031,618 0.00% +94,408 +$996,948 +24.71%
IAS 516,986 $5,025,104 0.00% +215,516 +$2,094,816 +71.49%
SDVY 150,361 $5,019,050 0.00% +86,197 +$2,877,256 +134.34%
TRIP 281,435 $5,012,357 0.00% +6,442 +$114,732 +2.34%
ETWO 1,113,289 $4,998,668 0.00% +829,571 +$3,724,774 +292.39%
BHLB 219,000 $4,993,200 0.00% +41,001 +$934,823 +23.03%
FWONA 77,595 $4,983,927 0.00% -5,509 -$353,843 -6.63%
VIGI 61,303 $4,982,708 0.00% +1,240 +$100,787 +2.06%
LKFN 80,991 $4,982,566 0.00% -75,790 -$4,662,601 -48.34%
TDOC 508,319 $4,971,360 0.00% +250,121 +$2,446,183 +96.87%
PGRE 1,073,598 $4,970,759 0.00% -1,383,884 -$6,407,383 -56.31%
DRH 587,922 $4,967,941 0.00% -2,316,458 -$19,574,070 -79.76%
TXG 255,363 $4,966,810 0.00% -30,783 -$598,729 -10.76%
NWBI 429,548 $4,961,279 0.00% -180,411 -$2,083,747 -29.58%
AMLX 2,610,420 $4,959,798 0.00% -332,766 -$632,255 -11.31%
HRTX 1,415,069 $4,952,742 0.00% +14,665 +$51,328 +1.05%
PTVE 436,772 $4,944,259 0.00% +157,397 +$1,781,734 +56.34%
KLG 299,550 $4,930,593 0.00% +162,884 +$2,681,071 +119.18%
LGF.B 572,464 $4,906,016 0.00% +100,842 +$864,216 +21.38%
FMBH 148,771 $4,891,590 0.00% +97,709 +$3,212,672 +191.35%
SAFT 65,131 $4,886,779 0.00% +14,580 +$1,093,937 +28.84%
KRP 298,535 $4,884,033 0.00% +253,006 +$4,139,178 +555.70%
SQM 119,739 $4,879,364 0.00% +10,783 +$439,407 +9.90%
ANAB 194,539 $4,875,147 0.00% +44,108 +$1,105,346 +29.32%
PBW 241,597 $4,868,180 0.00% +22,548 +$454,342 +10.29%
FLNG 179,981 $4,866,686 0.00% +132,220 +$3,575,229 +276.84%
MDXG 699,510 $4,847,604 0.00% +74,623 +$517,137 +11.94%
GCO 187,326 $4,844,250 0.00% +41,214 +$1,065,794 +28.21%
CARS 245,537 $4,837,079 0.00% -39,282 -$773,855 -13.79%
VOT 21,048 $4,831,779 0.00% +9,941 +$2,282,056 +89.50%
JAMF 292,818 $4,831,497 0.00% +20,830 +$343,695 +7.66%
GCLN 146,650 $4,828,803 0.00% +440 +$14,488 +0.30%
FC 127,034 $4,827,292 0.00% -7,347 -$279,186 -5.47%
CNXN 75,110 $4,822,062 0.00% +5,347 +$343,277 +7.66%
ADCT 1,524,717 $4,818,106 0.00% -15,792 -$49,903 -1.03%
WSC 127,910 $4,814,532 0.00% +4,424 +$166,519 +3.58%
DDL 2,412,263 $4,800,403 0.00% -43 -$86 -.00%
DLNG 1,188,515 $4,789,715 0.00% - - -
TLH 46,559 $4,781,609 0.00% +46,559 +$4,781,609 Open
SCL 56,935 $4,780,263 0.00% +12,698 +$1,066,124 +28.70%
EPAC 124,691 $4,760,702 0.00% +4,542 +$173,414 +3.78%
VMD 726,611 $4,759,302 0.00% +111,158 +$728,085 +18.06%
TERN 698,714 $4,758,242 0.00% +491,728 +$3,348,668 +237.57%
GENI 871,979 $4,752,286 0.00% +538,434 +$2,934,465 +161.43%
JYNT 336,806 $4,735,492 0.00% +17,232 +$242,282 +5.39%
SGOV 46,939 $4,727,227 0.00% +9,581 +$964,903 +25.65%
CSTL 217,137 $4,727,072 0.00% +92,465 +$2,012,963 +74.17%
HTGC 230,093 $4,705,402 0.00% +71,041 +$1,452,788 +44.67%
STBA 140,655 $4,696,470 0.00% +16,636 +$555,476 +13.41%
DRS 184,064 $4,695,473 0.00% -20,710 -$528,312 -10.11%
LCID 1,797,598 $4,691,731 0.00% +167,067 +$436,045 +10.25%
PRLB 151,803 $4,689,195 0.00% +1,645 +$50,814 +1.10%
EFAV 67,538 $4,684,098 0.00% -38,565 -$2,674,676 -36.35%
IPO 116,114 $4,680,555 0.00% - - -
CXT 76,155 $4,677,440 0.00% +7,364 +$452,297 +10.70%
ALEX 275,569 $4,673,650 0.00% +67,922 +$1,151,957 +32.71%
STEP 101,722 $4,668,023 0.00% -73,776 -$3,385,581 -42.04%
MFA 438,561 $4,666,289 0.00% +44,480 +$473,267 +11.29%
ADEA 416,773 $4,661,606 0.00% +103,792 +$1,160,914 +33.16%
MCRI 68,419 $4,661,386 0.00% +425 +$28,955 +0.63%
SPMD 90,838 $4,659,989 0.00% +350 +$17,955 +0.39%
XPER 567,546 $4,659,553 0.00% -184,416 -$1,514,055 -24.52%
OCUL 679,417 $4,647,212 0.00% +410,236 +$2,806,014 +152.40%
SKYY 48,639 $4,646,484 0.00% -11,872 -$1,134,132 -19.62%
EGBN 245,560 $4,641,084 0.00% -122,791 -$2,320,750 -33.34%
LCII 44,741 $4,625,325 0.00% +1,603 +$165,718 +3.72%
RC 564,771 $4,619,827 0.00% +174,459 +$1,427,075 +44.70%
NIC 55,632 $4,619,681 0.00% +4,445 +$369,113 +8.68%
OSUR 1,083,747 $4,616,762 0.00% +573,864 +$2,444,661 +112.55%
DBI 674,936 $4,609,813 0.00% +491,785 +$3,358,892 +268.51%
PTON 1,360,117 $4,597,195 0.00% +691,679 +$2,337,875 +103.48%
NCNO 145,817 $4,585,945 0.00% +89,121 +$2,802,855 +157.19%
CTBI 104,910 $4,580,371 0.00% +3,318 +$144,864 +3.27%
GDOT 483,779 $4,571,712 0.00% +22,220 +$209,979 +4.81%
LZ 538,247 $4,515,892 0.00% +212,955 +$1,786,692 +65.47%
SHG 129,353 $4,502,778 0.00% -3,836 -$133,531 -2.88%
CCSI 261,335 $4,489,735 0.00% +220,619 +$3,790,234 +541.85%
BBIN 75,960 $4,487,717 0.00% +75,960 +$4,487,717 Open
SHYG 106,205 $4,481,851 0.00% -8,875 -$374,525 -7.71%
MD 593,053 $4,477,550 0.00% +387,844 +$2,928,222 +189.00%
MCW 628,608 $4,475,689 0.00% +526,471 +$3,748,474 +515.46%
HEZU 123,197 $4,469,205 0.00% - - -
FLL 893,639 $4,468,195 0.00% +4,972 +$24,860 +0.56%
NX 161,410 $4,462,987 0.00% +36,321 +$1,004,276 +29.04%
SANA 817,336 $4,462,655 0.00% -35,440 -$193,502 -4.16%
TFPM 287,813 $4,461,102 0.00% +49,599 +$768,785 +20.82%
EGY 710,558 $4,455,199 0.00% -584,181 -$3,662,815 -45.12%
OSIS 32,344 $4,447,947 0.00% +6,308 +$867,476 +24.23%
DBEU 106,961 $4,446,369 0.00% - - -
TIGR 1,056,718 $4,438,216 0.00% +1,040,120 +$4,368,504 +6,266.54%
IMCB 63,277 $4,435,351 0.00% +19,897 +$1,394,664 +45.87%
VIV 539,426 $4,428,687 0.00% -100,715 -$826,870 -15.73%
URGN 263,606 $4,423,309 0.00% +149,744 +$2,512,704 +131.51%
NSSC 85,071 $4,419,438 0.00% -1,964 -$102,030 -2.26%
FINV 925,483 $4,414,554 0.00% +18,726 +$89,323 +2.07%
YEXT 824,738 $4,412,348 0.00% +251,403 +$1,345,006 +43.85%
MTTR 986,770 $4,410,862 0.00% -632,158 -$2,825,746 -39.05%
WRLD 35,578 $4,396,729 0.00% +12,015 +$1,484,814 +50.99%
UFCS 204,476 $4,394,189 0.00% +62,657 +$1,346,499 +44.18%
EVTC 132,136 $4,393,522 0.00% +17,878 +$594,444 +15.65%
SCHH 219,278 $4,378,982 0.00% -109,357 -$2,183,859 -33.28%
ARLO 335,211 $4,371,151 0.00% +113,524 +$1,480,353 +51.21%
NVEE 47,011 $4,370,613 0.00% +17,080 +$1,587,928 +57.06%
GLDD 497,184 $4,365,276 0.00% +313,999 +$2,756,911 +171.41%
UNG 250,018 $4,357,814 0.00% +250,018 +$4,357,814 Open
VTWV 32,397 $4,343,466 0.00% -5,635 -$755,484 -14.82%
BTSGU 92,243 $4,341,878 0.00% +92,243 +$4,341,878 Open
OLMA 401,105 $4,339,956 0.00% -35,926 -$388,719 -8.22%
OMI 321,125 $4,335,188 0.00% +69,016 +$931,716 +27.38%
ACVA 237,465 $4,333,736 0.00% +63,570 +$1,160,153 +36.56%
COGT 513,747 $4,330,887 0.00% -357,450 -$3,013,304 -41.03%
JELD 320,970 $4,323,466 0.00% +47,028 +$633,467 +17.17%
AHH 389,124 $4,315,385 0.00% +257,318 +$2,853,657 +195.22%
IDU 49,007 $4,306,735 0.00% +8,217 +$722,110 +20.14%
PHAT 417,284 $4,298,025 0.00% +209,912 +$2,162,094 +101.22%
SEB 1,359 $4,295,446 0.00% -199 -$628,987 -12.77%
PTLO 441,698 $4,293,305 0.00% -147,252 -$1,431,289 -25.00%
AORT 167,257 $4,290,142 0.00% -358 -$9,183 -0.21%
SAND 786,803 $4,280,208 0.00% -164,493 -$894,842 -17.29%
UNIT 1,465,062 $4,277,981 0.00% -956,370 -$2,792,600 -39.50%
RGP 387,315 $4,275,958 0.00% +95,893 +$1,058,659 +32.91%
CMTG 533,128 $4,275,687 0.00% +66,909 +$536,610 +14.35%
KRNY 694,317 $4,270,050 0.00% +363,817 +$2,237,475 +110.08%
IQQQ 100,000 $4,268,000 0.00% +100,000 +$4,268,000 Open
ABEV 2,079,940 $4,263,877 0.00% -79,523,447 -$163,023,066 -97.45%
KELYA 199,009 $4,260,783 0.00% -5,477 -$117,263 -2.68%
PAX 352,939 $4,256,444 0.00% +184,510 +$2,225,191 +109.55%
PRVA 244,405 $4,247,759 0.00% +82,901 +$1,440,819 +51.33%
UVV 88,033 $4,242,310 0.00% -14,991 -$722,416 -14.55%
BAND 250,771 $4,233,014 0.00% -37,694 -$636,275 -13.07%
EPI 87,560 $4,227,397 0.00% +5,673 +$273,892 +6.93%
APLD 709,559 $4,221,876 0.00% +247,480 +$1,472,506 +53.56%
ASLE 609,037 $4,214,536 0.00% +164,268 +$1,136,735 +36.93%
BUSE 172,738 $4,181,987 0.00% +32,466 +$786,002 +23.15%
PRAA 212,339 $4,174,585 0.00% +95,536 +$1,878,238 +81.79%
FDP 190,868 $4,170,466 0.00% +23,116 +$505,085 +13.78%
VIRT 185,625 $4,167,281 0.00% +75,227 +$1,688,846 +68.14%
EBS 610,969 $4,166,809 0.00% +318,016 +$2,168,869 +108.56%
NFG 76,612 $4,151,604 0.00% -46,610 -$2,525,796 -37.83%
HCI 44,972 $4,145,069 0.00% +14,770 +$1,361,351 +48.90%
VICR 124,874 $4,140,822 0.00% +52,757 +$1,749,422 +73.15%
DFH 160,316 $4,139,359 0.00% +26,471 +$683,481 +19.78%
NVCR 241,513 $4,137,118 0.00% -88,391 -$1,514,138 -26.79%
LNN 33,651 $4,135,035 0.00% +5,344 +$656,671 +18.88%
DEA 333,883 $4,130,133 0.00% +50,305 +$622,273 +17.74%
THRY 231,463 $4,124,671 0.00% -89,968 -$1,603,230 -27.99%
QTRX 312,022 $4,121,811 0.00% +75,291 +$994,594 +31.80%
CVGW 181,431 $4,118,484 0.00% -7,839 -$177,945 -4.14%
SWBI 286,603 $4,109,887 0.00% -327,378 -$4,694,601 -53.32%
FPH 1,400,021 $4,102,062 0.00% +6 +$18 +0.00%
DCBO 106,123 $4,099,531 0.00% +19,685 +$760,432 +22.77%
BMA 71,483 $4,098,120 0.00% +16,276 +$933,103 +29.48%
WTM 2,254 $4,096,532 0.00% +406 +$737,885 +21.97%
MGPI 54,975 $4,090,140 0.00% -5,502 -$409,349 -9.10%
LPRO 729,223 $4,069,064 0.00% +372,097 +$2,076,301 +104.19%
IMXI 195,007 $4,063,946 0.00% +109,607 +$2,284,210 +128.35%
VVI 119,451 $4,061,334 0.00% +39,360 +$1,338,240 +49.14%
ETD 145,584 $4,060,338 0.00% -176,529 -$4,923,394 -54.80%
HCKT 186,917 $4,059,837 0.00% +63,326 +$1,375,441 +51.24%
ECO 126,098 $4,052,790 0.00% +43,590 +$1,400,983 +52.83%
NTST 251,312 $4,046,123 0.00% +132,502 +$2,133,282 +111.52%
VREX 274,476 $4,043,031 0.00% +70,791 +$1,042,751 +34.76%
VSEC 45,721 $4,036,250 0.00% +26,098 +$2,303,931 +133.00%
AMSF 91,848 $4,031,209 0.00% -915 -$40,159 -0.99%
PERI 482,278 $4,027,021 0.00% +236,631 +$1,975,869 +96.33%
JKS 193,464 $4,008,574 0.00% +11,891 +$246,382 +6.55%
IJJ 35,307 $4,005,932 0.00% -64,550 -$7,323,843 -64.64%
CHEF 102,241 $3,998,646 0.00% -25,528 -$998,400 -19.98%
YPF 198,525 $3,994,323 0.00% +6,897 +$138,768 +3.60%
GRND 325,817 $3,988,000 0.00% +97,280 +$1,190,707 +42.57%
VTS 167,963 $3,980,723 0.00% +46,299 +$1,097,286 +38.05%
JBSS 40,958 $3,979,889 0.00% +5,162 +$501,592 +14.42%
SID 1,728,721 $3,976,058 0.00% -2,083,784 -$4,792,703 -54.66%
HLIT 337,775 $3,975,612 0.00% -23,498 -$276,571 -6.50%
COPX 87,700 $3,956,147 0.00% +21,939 +$989,668 +33.36%
TTEC 666,966 $3,921,760 0.00% +347,903 +$2,045,670 +109.04%
THRM 79,220 $3,907,130 0.00% +11,186 +$551,694 +16.44%
COWZ 71,633 $3,903,282 0.00% +71,633 +$3,903,282 Open
BRKL 466,585 $3,895,985 0.00% +2,703 +$22,570 +0.58%
SMDV 62,610 $3,889,646 0.00% +17,638 +$1,095,761 +39.22%
GOGO 403,250 $3,879,265 0.00% +134,646 +$1,295,295 +50.13%
OPK 3,098,322 $3,872,903 0.00% -18,669 -$23,336 -0.60%
TMP 79,062 $3,866,132 0.00% +43,674 +$2,135,659 +123.41%
EPR 91,915 $3,858,592 0.00% -14,444 -$606,359 -13.58%
LAAC 1,202,703 $3,848,650 0.00% +436,555 +$1,396,976 +56.98%
ACDC 517,870 $3,837,417 0.00% +205,438 +$1,522,296 +65.75%
REX 84,150 $3,836,399 0.00% +2,042 +$93,095 +2.49%
WOR 81,011 $3,834,251 0.00% -47,400 -$2,243,442 -36.91%
HBNC 309,946 $3,834,032 0.00% -48,128 -$595,343 -13.44%
SPIP 150,712 $3,831,099 0.00% -82,402 -$2,094,659 -35.35%
SPTN 204,070 $3,828,353 0.00% -148,860 -$2,792,614 -42.18%
LC 452,205 $3,825,654 0.00% +82,279 +$696,080 +22.24%
REGL 51,970 $3,825,512 0.00% +9,536 +$701,945 +22.47%
VSAT 300,741 $3,819,411 0.00% +248,177 +$3,151,848 +472.14%
DDD 1,243,299 $3,816,928 0.00% +478,775 +$1,469,839 +62.62%
DQ 261,413 $3,816,630 0.00% +156,008 +$2,277,717 +148.01%
MTUS 187,926 $3,809,260 0.00% +38,231 +$774,942 +25.54%
PAHC 226,935 $3,805,700 0.00% +4,517 +$75,750 +2.03%
ADPT 1,048,012 $3,793,803 0.00% +421,291 +$1,525,073 +67.22%
CRSR 343,317 $3,790,220 0.00% +193,635 +$2,137,730 +129.36%
GSG 170,848 $3,784,283 0.00% +55,737 +$1,234,575 +48.42%
FDL 99,672 $3,780,559 0.00% +87,120 +$3,304,462 +694.07%
BELFB 57,883 $3,776,287 0.00% +30,213 +$1,971,096 +109.19%
MP 295,419 $3,760,684 0.00% +125,232 +$1,594,203 +73.58%
FDIS 46,373 $3,756,677 0.00% +46,373 +$3,756,677 Open
SPRY 440,739 $3,750,689 0.00% -21,977 -$187,024 -4.75%
SPXL 25,668 $3,749,325 0.00% - - -
IPGP 44,302 $3,738,646 0.00% +10,583 +$893,099 +31.39%
IVOO 37,718 $3,738,231 0.00% - - -
NEP 135,226 $3,737,647 0.00% -228,634 -$6,319,444 -62.84%
CHRS 2,160,031 $3,736,854 0.00% +445,457 +$770,641 +25.98%
MED 170,566 $3,721,750 0.00% +96,832 +$2,112,874 +131.33%
INST 158,529 $3,711,164 0.00% -42,624 -$997,828 -21.19%
RSPS 121,014 $3,704,239 0.00% +64,440 +$1,972,508 +113.90%
KFRC 59,243 $3,680,768 0.00% -39,337 -$2,444,008 -39.90%
FNY 50,000 $3,679,000 0.00% - - -
STC 59,060 $3,666,445 0.00% -21,512 -$1,335,465 -26.70%
NR 440,680 $3,662,051 0.00% -77,714 -$645,803 -14.99%
BYON 279,724 $3,658,790 0.00% +202,647 +$2,650,623 +262.92%
HUMA 761,575 $3,655,560 0.00% +662,723 +$3,181,070 +670.42%
LASR 334,353 $3,654,478 0.00% +180,953 +$1,977,816 +117.96%
BRY 565,570 $3,653,582 0.00% +12,016 +$77,623 +2.17%
ML 49,668 $3,652,585 0.00% -5,952 -$437,710 -10.70%
IIIN 117,713 $3,644,394 0.00% +81,103 +$2,510,949 +221.53%
PGY 284,883 $3,635,107 0.00% +284,883 +$3,635,107 Open
ARI 371,118 $3,633,245 0.00% +129,409 +$1,266,914 +53.54%
NGD 1,859,585 $3,626,191 0.00% +167,546 +$326,715 +9.90%
ENLT 223,913 $3,618,434 0.00% -6,453 -$104,280 -2.80%
EXK 1,027,962 $3,618,426 0.00% +57,500 +$202,400 +5.93%
ATXS 395,145 $3,595,820 0.00% +181,611 +$1,652,660 +85.05%
GBIO 1,275,016 $3,595,545 0.00% +32,925 +$92,849 +2.65%
TBBB 150,514 $3,591,264 0.00% +150,514 +$3,591,264 Open
GSBC 64,543 $3,589,236 0.00% +6,020 +$334,772 +10.29%
FTXR 116,598 $3,580,725 0.00% +96 +$2,948 +0.08%
MSGS 19,006 $3,575,599 0.00% +5,440 +$1,023,427 +40.10%
DCO 61,576 $3,575,103 0.00% -67,833 -$3,938,384 -52.42%
IBTO 148,940 $3,574,456 0.00% +36,471 +$875,278 +32.43%
MNRO 149,799 $3,574,204 0.00% +16,365 +$390,469 +12.26%
GREI 109,361 $3,569,773 0.00% -64,831 -$2,116,220 -37.22%
IDGT 50,595 $3,565,131 0.00% +715 +$50,382 +1.43%
ALLO 1,530,047 $3,565,010 0.00% +235,401 +$548,484 +18.18%
RWT 548,878 $3,562,218 0.00% -8,444 -$54,802 -1.52%
AMTB 156,896 $3,561,539 0.00% +106,027 +$2,406,813 +208.43%
LAC 1,327,205 $3,556,909 0.00% +628,427 +$1,684,184 +89.93%
PGRO 100,000 $3,549,700 0.00% +100,000 +$3,549,700 Open
AVNS 177,954 $3,544,844 0.00% +14,654 +$291,908 +8.97%
SMMT 453,944 $3,540,763 0.00% -226,657 -$1,767,925 -33.30%
TAN 87,995 $3,538,279 0.00% -4,164 -$167,434 -4.52%
WOLF 155,384 $3,536,540 0.00% -148,786 -$3,386,369 -48.92%
FUBO 2,845,246 $3,528,105 0.00% +1,112,893 +$1,379,987 +64.24%
SLRN 799,632 $3,526,377 0.00% +43,732 +$192,858 +5.79%
KOP 95,067 $3,516,528 0.00% +16,465 +$609,040 +20.95%
ISTB 74,197 $3,514,712 0.00% -16 -$758 -0.02%
VYGR 443,984 $3,511,913 0.00% +62,275 +$492,595 +16.31%
ALHC 447,551 $3,499,849 0.00% -30,299 -$236,938 -6.34%
FLWS 367,371 $3,497,372 0.00% +106,588 +$1,014,718 +40.87%
FULC 560,492 $3,475,050 0.00% -249,778 -$1,548,624 -30.83%
PCT 586,311 $3,470,961 0.00% +355,514 +$2,104,643 +154.04%
IRMD 78,993 $3,470,952 0.00% +45,712 +$2,008,585 +137.35%
SBSW 794,143 $3,454,522 0.00% -1,404,285 -$6,108,640 -63.88%
MITK 308,149 $3,445,106 0.00% +78,067 +$872,789 +33.93%
REYN 123,025 $3,442,240 0.00% -148,943 -$4,167,425 -54.76%
PSFE 194,414 $3,437,240 0.00% +116,539 +$2,060,410 +149.65%
HWKN 37,736 $3,433,976 0.00% +11,308 +$1,029,028 +42.79%
IAT 82,703 $3,428,866 0.00% +26,211 +$1,086,708 +46.40%
RES 548,146 $3,425,913 0.00% +66,565 +$416,031 +13.82%
RYN 117,669 $3,422,991 0.00% -55,580 -$1,616,822 -32.08%
CCCC 737,835 $3,408,798 0.00% -543,407 -$2,510,540 -42.41%
CRTO 90,005 $3,394,989 0.00% +29,225 +$1,102,367 +48.08%
EUSA 38,429 $3,391,359 0.00% +11,542 +$1,018,582 +42.93%
BBSI 103,850 $3,388,626 0.00% -37,486 -$1,223,168 -26.52%
DHC 1,110,370 $3,386,629 0.00% +415,026 +$1,265,829 +59.69%
MSBI 149,331 $3,382,347 0.00% -125,499 -$2,842,552 -45.66%
LEU 79,104 $3,381,696 0.00% +43,689 +$1,867,705 +123.36%
AOK 91,532 $3,379,911 0.00% +51,270 +$1,893,196 +127.34%
UTL 65,085 $3,370,752 0.00% +13,852 +$717,395 +27.04%
VTYX 1,459,131 $3,370,593 0.00% -224,957 -$519,651 -13.36%
HTBI 112,145 $3,367,714 0.00% +40,029 +$1,202,071 +55.51%
FXZ 51,906 $3,364,547 0.00% -14,143 -$916,749 -21.41%
PRA 275,300 $3,364,166 0.00% +15,867 +$193,895 +6.12%
IYZ 154,384 $3,353,220 0.00% -150,000 -$3,258,000 -49.28%
TSLX 156,615 $3,343,730 0.00% -29,532 -$630,508 -15.86%
TELL 4,810,300 $3,331,614 0.00% +1,222,452 +$846,670 +34.07%
DCOM 163,223 $3,329,749 0.00% -4,182 -$85,313 -2.50%
NUVB 1,139,506 $3,327,358 0.00% -320 -$934 -0.03%
COMP 924,237 $3,327,253 0.00% -269,057 -$968,605 -22.55%
NWL 517,765 $3,318,874 0.00% -19,036 -$122,021 -3.55%
DYNF 70,674 $3,317,438 0.00% -8,856 -$415,701 -11.14%
GDEN 106,588 $3,315,953 0.00% +57,970 +$1,803,447 +119.24%
DGII 144,155 $3,305,474 0.00% +42,784 +$981,037 +42.21%
ASTL 474,597 $3,303,195 0.00% +25,553 +$177,849 +5.69%
PBJ 72,220 $3,296,121 0.00% +24,769 +$1,130,457 +52.20%
CDEI 48,749 $3,289,158 0.00% +21,459 +$1,447,867 +78.63%
HIMX 414,192 $3,288,684 0.00% +265,020 +$2,104,259 +177.66%
BLNK 1,199,246 $3,285,934 0.00% +402,550 +$1,102,987 +50.53%
JJSF 20,145 $3,270,944 0.00% +3,685 +$598,333 +22.39%
MDYV 44,824 $3,269,463 0.00% -43,205 -$3,151,373 -49.08%
CMBM 1,171,261 $3,267,818 0.00% +82,132 +$229,148 +7.54%
SPYX 72,738 $3,244,115 0.00% -106,271 -$4,739,687 -59.37%
LILA 337,269 $3,241,155 0.00% +64,808 +$622,805 +23.79%
TBT 93,827 $3,233,278 0.00% - - -
SMP 116,488 $3,230,212 0.00% -9,749 -$270,340 -7.72%
BF.A 73,177 $3,229,301 0.00% -2,533 -$111,781 -3.35%
SOUN 817,229 $3,228,055 0.00% +115,005 +$454,270 +16.38%
CRMT 52,999 $3,191,070 0.00% +14,972 +$901,464 +39.37%
TRUP 108,463 $3,188,812 0.00% +46,373 +$1,363,366 +74.69%
ORLA 830,194 $3,187,945 0.00% +396,390 +$1,522,138 +91.38%
AMC 639,774 $3,186,075 0.00% +208,967 +$1,040,656 +48.51%
WLKP 140,463 $3,171,655 0.00% +885 +$19,983 +0.63%
EWT 58,521 $3,171,253 0.00% -335,389 -$18,174,730 -85.14%
MLR 57,575 $3,167,777 0.00% +15,273 +$840,320 +36.10%
AMRC 109,907 $3,166,421 0.00% -23,297 -$671,187 -17.49%
LXU 386,613 $3,162,494 0.00% +229,901 +$1,880,590 +146.70%
DIN 87,312 $3,160,694 0.00% -165,167 -$5,979,045 -65.42%
WOOF 835,125 $3,156,773 0.00% -749,584 -$2,833,428 -47.30%
HONE 282,993 $3,149,712 0.00% +38,337 +$426,691 +15.67%
CODI 143,697 $3,145,527 0.00% +34,758 +$760,853 +31.91%
BASE 172,195 $3,144,281 0.00% -120,529 -$2,200,860 -41.17%
HSTM 112,661 $3,143,242 0.00% +41,330 +$1,153,107 +57.94%
SNDR 129,979 $3,140,293 0.00% -12,133 -$293,133 -8.54%
TPB 97,791 $3,138,113 0.00% +3,804 +$122,070 +4.05%
NMRA 318,457 $3,130,432 0.00% +155,878 +$1,532,281 +95.88%
COCO 112,373 $3,129,588 0.00% +55,692 +$1,551,022 +98.26%
IDT 87,080 $3,127,914 0.00% +19,037 +$683,809 +27.98%
TRS 122,234 $3,124,301 0.00% +19,693 +$503,353 +19.21%
AUR 1,125,628 $3,117,990 0.00% +581,955 +$1,612,015 +107.04%
PLTK 395,299 $3,111,003 0.00% -100,713 -$792,611 -20.30%
FBT 20,189 $3,108,904 0.00% +13,326 +$2,052,071 +194.17%
FTCB 150,000 $3,106,500 0.00% - - -
TRIN 219,462 $3,103,193 0.00% -290,969 -$4,114,302 -57.00%
TNP 105,737 $3,095,979 0.00% +59,616 +$1,745,556 +129.26%
STVN 168,052 $3,082,074 0.00% -387,349 -$7,103,981 -69.74%
TBRG 308,186 $3,081,860 0.00% +308,186 +$3,081,860 Open
STRO 1,049,372 $3,074,660 0.00% +246,637 +$722,646 +30.72%
AVO 310,660 $3,069,321 0.00% +27,550 +$272,194 +9.73%
AGRO 315,412 $3,068,959 0.00% +28,366 +$276,001 +9.88%
NABL 200,996 $3,061,169 0.00% -40,134 -$611,241 -16.64%
TWO 231,460 $3,057,587 0.00% +46,712 +$617,066 +25.28%
IMCR 90,184 $3,056,336 0.00% -6,623 -$224,453 -6.84%
TLS 757,593 $3,045,524 0.00% -1,455,437 -$5,850,857 -65.77%
SCIO 150,000 $3,030,750 0.00% +150,000 +$3,030,750 Open
BIGC 375,450 $3,026,127 0.00% +134,821 +$1,086,657 +56.03%
CAAA 150,000 $3,024,750 0.00% +150,000 +$3,024,750 Open
WOW 558,210 $3,019,916 0.00% +347,790 +$1,881,544 +165.28%
SFLO 115,557 $3,012,571 0.00% +115,557 +$3,012,571 Open
MRVI 420,397 $3,010,043 0.00% +221,130 +$1,583,291 +110.97%
CGBD 168,759 $2,993,785 0.00% +10,999 +$195,122 +6.97%
MAX 226,996 $2,989,537 0.00% +175,076 +$2,305,751 +337.20%
QQEW 24,062 $2,966,604 0.00% -24,593 -$3,032,071 -50.55%
GRPN 193,790 $2,964,987 0.00% -18,742 -$286,753 -8.82%
CABA 395,823 $2,960,756 0.00% -29,351 -$219,545 -6.90%
DLO 365,147 $2,954,039 0.00% +61,305 +$495,957 +20.18%
SLQD 59,795 $2,944,904 0.00% -963 -$47,428 -1.58%
ZEUS 65,617 $2,941,610 0.00% -32,400 -$1,452,492 -33.06%
JBI 232,736 $2,939,456 0.00% -27,876 -$352,074 -10.70%
QCRH 48,959 $2,937,540 0.00% +1,682 +$100,920 +3.56%
ANNX 596,191 $2,921,336 0.00% +33,225 +$162,803 +5.90%
EURN 176,303 $2,916,052 0.00% -3,878,103 -$64,143,824 -95.65%
AHCO 291,593 $2,915,930 0.00% -92,468 -$924,680 -24.08%
USXF 62,586 $2,915,256 0.00% -1,254 -$58,411 -1.96%
IMAX 173,472 $2,909,125 0.00% -188,159 -$3,155,426 -52.03%
FFWM 442,600 $2,899,030 0.00% +19,327 +$126,592 +4.57%
PAVE 78,060 $2,889,781 0.00% +67,621 +$2,503,329 +647.77%
CSIQ 195,796 $2,887,991 0.00% +68,670 +$1,012,883 +54.02%
FXY 50,000 $2,876,250 0.00% - - -
BJRI 82,733 $2,870,835 0.00% +25,828 +$896,232 +45.39%
EXG 339,390 $2,867,845 0.00% +339,390 +$2,867,845 Open
CMP 276,506 $2,856,307 0.00% -28,766 -$297,153 -9.42%
TREE 68,543 $2,850,703 0.00% -25,780 -$1,072,190 -27.33%
MBWM 69,874 $2,834,788 0.00% +8,902 +$361,154 +14.60%
CFA 35,695 $2,832,202 0.00% - - -
MYE 211,459 $2,829,321 0.00% +53,836 +$720,326 +34.15%
DFE 47,475 $2,828,561 0.00% +47,475 +$2,828,561 Open
TBPH 333,551 $2,828,512 0.00% +110,801 +$939,592 +49.74%
QINT 58,081 $2,817,573 0.00% +58,081 +$2,817,573 Open
AIRC 71,972 $2,812,666 0.00% -36,527 -$1,427,475 -33.67%
NFBK 296,182 $2,807,805 0.00% +134,770 +$1,277,620 +83.49%
SOXL 50,702 $2,806,863 0.00% +50,702 +$2,806,863 Open
FPX 28,255 $2,806,702 0.00% +7,948 +$789,512 +39.14%
EWH 183,279 $2,804,169 0.00% -19,006 -$290,792 -9.40%
SHC 236,031 $2,801,688 0.00% +150,383 +$1,785,046 +175.58%
BORR 433,994 $2,799,261 0.00% -279,570 -$1,803,227 -39.18%
USM 50,134 $2,798,480 0.00% -146,647 -$8,185,836 -74.52%
ICF 48,769 $2,793,976 0.00% -2,339 -$134,001 -4.58%
BFST 128,375 $2,793,440 0.00% +15,209 +$330,948 +13.44%
TGB 1,138,312 $2,788,864 0.00% -80,995 -$198,438 -6.64%
SHEN 170,768 $2,788,641 0.00% +68,591 +$1,120,091 +67.13%
FG 73,194 $2,785,032 0.00% -7,423 -$282,445 -9.21%
ACCD 776,785 $2,780,890 0.00% +384,098 +$1,375,071 +97.81%
NG 802,168 $2,775,501 0.00% +201,084 +$695,751 +33.45%
FBRT 219,969 $2,771,609 0.00% +69,454 +$875,120 +46.14%
ARHS 163,524 $2,770,097 0.00% -333,555 -$5,650,422 -67.10%
BOWL 190,351 $2,758,186 0.00% +100,519 +$1,456,520 +111.90%
OFIX 207,061 $2,745,629 0.00% +8,166 +$108,281 +4.11%
XPEL 77,032 $2,739,258 0.00% +41,307 +$1,468,877 +115.62%
CRBP 60,528 $2,738,892 0.00% -45,850 -$2,074,713 -43.10%
WT 275,902 $2,734,189 0.00% -2,526 -$25,033 -0.91%
ADVM 396,931 $2,722,947 0.00% +396,931 +$2,722,947 Open
CDLX 329,734 $2,707,116 0.00% +184,497 +$1,514,720 +127.03%
JVAL 66,141 $2,703,183 0.00% -15,574 -$636,509 -19.06%
CRAI 15,693 $2,702,648 0.00% -866 -$149,143 -5.23%
NXDT 488,042 $2,698,872 0.00% +452,671 +$2,503,271 +1,279.78%
SHCR 1,993,977 $2,691,869 0.00% +1,061,604 +$1,433,165 +113.86%
SVV 218,916 $2,679,532 0.00% -78,238 -$957,633 -26.33%
CWEN.A 118,189 $2,678,163 0.00% -81,717 -$1,851,707 -40.88%
SPTS 92,691 $2,675,989 0.00% -208,124 -$6,008,540 -69.19%
KIND 962,549 $2,675,886 0.00% +8,550 +$23,769 +0.90%
EWCZ 269,374 $2,674,884 0.00% +13,651 +$135,554 +5.34%
PLYM 125,002 $2,672,543 0.00% +1,630 +$34,849 +1.32%
GDYN 253,949 $2,669,004 0.00% +131,212 +$1,379,038 +106.91%
RDVT 104,934 $2,665,324 0.00% +9,066 +$230,276 +9.46%
CCCS 239,674 $2,662,778 0.00% +155,508 +$1,727,694 +184.76%
UDMY 307,411 $2,652,957 0.00% -225,501 -$1,946,074 -42.31%
SAVE 724,561 $2,651,893 0.00% +572,239 +$2,094,395 +375.68%
UAA 397,106 $2,648,697 0.00% -65,087 -$434,130 -14.08%
TSE 1,138,552 $2,630,055 0.00% -439,743 -$1,015,806 -27.86%
DNB 283,117 $2,621,663 0.00% -1,029,821 -$9,536,142 -78.44%
SCHR 53,546 $2,611,438 0.00% -2,258,918 -$110,167,431 -97.68%
OM 678,268 $2,611,332 0.00% +352,116 +$1,355,647 +107.96%
IAUX 2,413,461 $2,606,538 0.00% +29,925 +$32,319 +1.26%
USNA 57,513 $2,601,888 0.00% +18,712 +$846,531 +48.23%
GO 117,344 $2,595,649 0.00% -51,361 -$1,136,105 -30.44%
ATEX 65,504 $2,593,303 0.00% +35,409 +$1,401,842 +117.66%
IVR 276,648 $2,592,192 0.00% +50,540 +$473,560 +22.35%
NVRO 307,613 $2,590,101 0.00% -459,955 -$3,872,821 -59.92%
EVER 123,237 $2,570,724 0.00% +28,703 +$598,745 +30.36%
EXPI 226,911 $2,560,691 0.00% -94,064 -$1,061,512 -29.31%
EWM 112,958 $2,537,037 0.00% - - -
ZNTL 619,253 $2,532,745 0.00% +287,253 +$1,174,865 +86.52%
SPXT 30,000 $2,531,958 0.00% -5,234 -$441,742 -14.85%
DEED 122,530 $2,527,831 0.00% +122,530 +$2,527,831 Open
PL 1,358,923 $2,527,597 0.00% +632,837 +$1,177,077 +87.16%
NYMT 432,608 $2,526,431 0.00% +204,074 +$1,191,792 +89.30%
HTLD 204,713 $2,524,111 0.00% +82,512 +$1,017,373 +67.52%
VRP 105,232 $2,521,359 0.00% -8,158 -$195,466 -7.19%
LBRDA 46,128 $2,518,589 0.00% -61,039 -$3,332,729 -56.96%
UA 385,400 $2,516,662 0.00% -73,057 -$477,062 -15.94%
ZIP 276,819 $2,516,285 0.00% -124,289 -$1,129,787 -30.99%
ISCV 43,420 $2,514,452 0.00% - - -
KALV 212,888 $2,507,821 0.00% +153,057 +$1,803,011 +255.82%
SMR 214,263 $2,504,734 0.00% +148,328 +$1,733,954 +224.96%
CCO 1,774,864 $2,502,558 0.00% +352,105 +$496,468 +24.75%
MRSN 1,244,937 $2,502,323 0.00% +572,330 +$1,150,383 +85.09%
BLFS 116,692 $2,500,710 0.00% -30,646 -$656,744 -20.80%
IXJ 26,816 $2,489,597 0.00% +2,270 +$210,747 +9.25%
WASH 90,787 $2,488,472 0.00% +36,171 +$991,447 +66.23%
CIO 498,306 $2,481,564 0.00% -59,240 -$295,015 -10.63%
SVXY 40,392 $2,479,665 0.00% - - -
IONQ 351,572 $2,471,551 0.00% +34,293 +$241,080 +10.81%
FMAT 50,000 $2,471,500 0.00% - - -
LQDT 123,314 $2,463,814 0.00% +9,984 +$199,480 +8.81%
ALTL 71,184 $2,460,119 0.00% -3,361 -$116,156 -4.51%
DAC 26,625 $2,459,085 0.00% +7,433 +$686,512 +38.73%
DTD 34,689 $2,457,057 0.00% -5,245 -$371,509 -13.13%
GSAT 2,187,120 $2,449,574 0.00% +457,288 +$512,163 +26.44%
GMRE 269,681 $2,448,703 0.00% +61,950 +$562,506 +29.82%
NAPA 344,710 $2,447,441 0.00% -331,594 -$2,354,317 -49.03%
ATRO 122,123 $2,446,124 0.00% +63,499 +$1,271,885 +108.32%
PEBO 81,521 $2,445,630 0.00% +3,136 +$94,080 +4.00%
IRON 54,247 $2,444,912 0.00% -14,156 -$638,011 -20.69%
VYMI 35,657 $2,443,574 0.00% +152 +$10,417 +0.43%
YORW 65,771 $2,439,446 0.00% +18,590 +$689,503 +39.40%
WSR 182,652 $2,431,098 0.00% -28,692 -$381,891 -13.58%
BNRE 58,361 $2,427,234 0.00% +45,255 +$1,882,155 +345.30%
FOA 527,126 $2,424,780 0.00% +524,546 +$2,412,912 Open
DOLE 197,674 $2,419,530 0.00% +31,478 +$385,291 +18.94%
SMMV 64,802 $2,416,791 0.00% +53,245 +$1,985,772 +460.72%
RM 84,060 $2,415,884 0.00% +11,998 +$344,823 +16.65%
THFF 65,400 $2,411,952 0.00% -10,050 -$370,644 -13.32%
CXM 250,444 $2,409,271 0.00% -417,391 -$4,015,301 -62.50%
RWJ 60,000 $2,404,200 0.00% - - -
OLO 543,799 $2,403,592 0.00% +135,530 +$599,043 +33.20%
AUDC 231,516 $2,403,136 0.00% +132,613 +$1,376,523 +134.08%
IHRT 2,201,871 $2,400,039 0.00% +97,702 +$106,495 +4.64%
RVNC 933,618 $2,399,398 0.00% +390,169 +$1,002,734 +71.79%
CRDT 96,526 $2,387,851 0.00% +96,526 +$2,387,851 Open
CVLC 35,112 $2,382,732 0.00% +18,200 +$1,235,068 +107.62%
SFL 171,401 $2,379,046 0.00% -32,640 -$453,043 -16.00%
SNBR 248,316 $2,376,384 0.00% -26,373 -$252,390 -9.60%
SPXN 40,000 $2,373,600 0.00% - - -
FDMO 37,151 $2,367,262 0.00% +19,585 +$1,247,956 +111.49%
HYBL 83,430 $2,357,732 0.00% +83,430 +$2,357,732 Open
ISCB 43,648 $2,351,492 0.00% - - -
AGNC 245,795 $2,344,884 0.00% +115,947 +$1,106,134 +89.29%
RWL 25,184 $2,332,542 0.00% +135 +$12,504 +0.54%
AIRR 34,057 $2,326,434 0.00% - - -
UHT 59,246 $2,318,888 0.00% +44,435 +$1,739,186 +300.01%
SBGI 173,715 $2,315,621 0.00% -106,291 -$1,416,859 -37.96%
ELPC 393,735 $2,315,162 0.00% +265,131 +$1,558,970 +206.16%
TPIC 579,726 $2,313,107 0.00% +6,029 +$24,056 +1.05%
LITE 45,403 $2,311,921 0.00% +5,042 +$256,739 +12.49%
ARTNA 65,613 $2,306,953 0.00% +42,761 +$1,503,477 +187.12%
CNSL 523,657 $2,304,091 0.00% -4,035 -$17,754 -0.76%
ACHR 654,429 $2,303,590 0.00% +226,898 +$798,681 +53.07%
XSW 15,231 $2,301,607 0.00% +5,230 +$790,323 +52.29%
TSHA 1,027,018 $2,300,520 0.00% -31,944 -$71,555 -3.02%
SHYF 193,969 $2,300,472 0.00% +123,639 +$1,466,359 +175.80%
CLB 113,197 $2,296,767 0.00% +26,435 +$536,366 +30.47%
PLRX 213,238 $2,292,309 0.00% -289,333 -$3,110,330 -57.57%
STKL 423,865 $2,288,871 0.00% -1,478,399 -$7,983,355 -77.72%
IEUR 40,158 $2,286,998 0.00% -3,598 -$204,906 -8.22%
NBN 37,547 $2,285,110 0.00% +8,545 +$520,049 +29.46%
PLPC 18,343 $2,284,437 0.00% +8,573 +$1,067,681 +87.75%
UUP 78,353 $2,282,423 0.00% -249,932 -$7,280,519 -76.13%
RDWR 124,985 $2,279,726 0.00% +102,498 +$1,869,564 +455.81%
SPWR 770,025 $2,279,274 0.00% -134,522 -$398,185 -14.87%
USRT 42,210 $2,260,768 0.00% -31,941 -$1,710,760 -43.08%
QCLN 66,369 $2,257,210 0.00% -63,921 -$2,173,953 -49.06%
RMR 99,782 $2,255,073 0.00% +8,506 +$192,236 +9.32%
MBSF 88,685 $2,246,834 0.00% +88,685 +$2,246,834 Open
AMSWA 245,212 $2,238,786 0.00% -88,323 -$806,389 -26.48%
IMNM 184,248 $2,229,401 0.00% -147,516 -$1,784,944 -44.46%
GOOD 156,221 $2,229,274 0.00% +32,345 +$461,563 +26.11%
TR 72,445 $2,214,644 0.00% +23,417 +$715,858 +47.76%
BSRR 98,568 $2,205,952 0.00% +15,158 +$339,236 +18.17%
SUSA 19,554 $2,197,283 0.00% -14,694 -$1,651,165 -42.90%
CLNE 822,557 $2,196,227 0.00% +208,949 +$557,894 +34.05%
ADV 680,882 $2,192,440 0.00% +405,528 +$1,305,800 +147.28%
NKTR 1,767,495 $2,191,694 0.00% +1,057,189 +$1,310,914 +148.84%
NVGS 125,509 $2,191,387 0.00% +81,803 +$1,428,280 +187.17%
NULV 57,930 $2,189,175 0.00% +29,364 +$1,109,666 +102.79%
ADTN 415,556 $2,185,825 0.00% +230,399 +$1,211,899 +124.43%
TDIV 28,739 $2,174,393 0.00% +24,478 +$1,852,005 +574.47%
SEMR 162,198 $2,171,831 0.00% +27,036 +$362,012 +20.00%
MTW 187,416 $2,160,906 0.00% +31,604 +$364,394 +20.28%
KREF 238,325 $2,156,841 0.00% -35,418 -$320,533 -12.94%
TWKS 759,410 $2,156,724 0.00% +295,455 +$839,092 +63.68%
TBLA 626,714 $2,155,896 0.00% +538,960 +$1,854,022 +614.17%
PJP 26,209 $2,154,527 0.00% +26,209 +$2,154,527 Open
AHR 147,081 $2,148,853 0.00% +147,081 +$2,148,853 Open
DES 68,686 $2,139,569 0.00% +58,979 +$1,837,196 +607.59%
KIDS 74,286 $2,136,465 0.00% +48,580 +$1,397,161 +188.98%
PSL 21,936 $2,132,837 0.00% +11,485 +$1,116,687 +109.89%
SRI 132,768 $2,118,977 0.00% +73,709 +$1,176,396 +124.81%
KBWP 20,675 $2,117,947 0.00% +7,876 +$806,817 +61.54%
GABC 59,877 $2,116,652 0.00% -286,491 -$10,127,457 -82.71%
RDUS 138,264 $2,111,291 0.00% +23,153 +$353,546 +20.11%
ZIMV 115,514 $2,108,131 0.00% -32,570 -$594,403 -21.99%
BOC 155,720 $2,095,991 0.00% +102,890 +$1,384,899 +194.76%
IMCG 30,886 $2,092,527 0.00% -25,368 -$1,718,682 -45.10%
GS 4,622 $2,090,623 0.00% - - -
IRBT 229,105 $2,087,147 0.00% +34,847 +$317,456 +17.94%
OIS 470,003 $2,086,813 0.00% -538,190 -$2,389,564 -53.38%
ORC 249,917 $2,084,308 0.00% +180,938 +$1,509,023 +262.31%
LGLV 13,628 $2,079,224 0.00% - - -
ORRF 75,973 $2,078,621 0.00% +52,670 +$1,441,051 +226.02%
VTWG 10,861 $2,074,994 0.00% +2,823 +$539,334 +35.12%
FORR 121,413 $2,073,734 0.00% +90,733 +$1,549,720 +295.74%
IEP 125,742 $2,072,228 0.00% +9,073 +$149,523 +7.78%
DRD 238,490 $2,053,399 0.00% +77,516 +$667,413 +48.15%
SA 149,541 $2,047,216 0.00% -37,445 -$512,622 -20.03%
PANL 261,141 $2,044,734 0.00% +50,308 +$393,912 +23.86%
CARE 134,935 $2,040,217 0.00% +111,850 +$1,691,172 +484.51%
MCB 48,429 $2,038,377 0.00% -8,666 -$364,752 -15.18%
AB 60,255 $2,036,016 0.00% -9,912 -$334,926 -14.13%
DDIV 60,635 $2,033,698 0.00% +15,619 +$523,861 +34.70%
ESPR 916,011 $2,033,544 0.00% -2,448,255 -$5,435,126 -72.77%
KRNT 138,439 $2,026,747 0.00% +72,289 +$1,058,311 +109.28%
RYI 103,926 $2,026,557 0.00% -35,439 -$691,061 -25.43%
MGNX 476,526 $2,025,236 0.00% +130,201 +$553,354 +37.60%
DSGN 603,705 $2,022,412 0.00% +97,449 +$326,454 +19.25%
EPHE 83,489 $2,017,094 0.00% - - -
VNDA 356,546 $2,014,485 0.00% -148,839 -$840,940 -29.45%
CAC 61,026 $2,013,858 0.00% +22,324 +$736,692 +57.68%
ECH 77,825 $2,013,333 0.00% - - -
EHTH 442,638 $2,005,150 0.00% +365,581 +$1,656,082 +474.43%
IFRA 47,594 $2,004,659 0.00% -9,167 -$386,114 -16.15%
PMTS 73,460 $2,001,785 0.00% -78,912 -$2,150,352 -51.79%
LQDA 166,570 $1,998,840 0.00% -97,891 -$1,174,692 -37.02%
JILL 57,116 $1,997,347 0.00% +43,144 +$1,508,746 +308.79%
FISI 103,362 $1,996,954 0.00% +1,018 +$19,668 +0.99%
CVMC 36,204 $1,995,297 0.00% +22,966 +$1,265,716 +173.49%
ABSI 645,589 $1,988,414 0.00% -56,048 -$172,628 -7.99%
EFC 164,570 $1,988,006 0.00% +57,978 +$700,374 +54.39%
KPTI 2,290,434 $1,987,181 0.00% +782,172 +$678,612 +51.86%
ASTE 66,842 $1,982,534 0.00% +16,705 +$495,470 +33.32%
SLX 29,757 $1,982,411 0.00% +13,903 +$926,218 +87.69%
GLPG 79,835 $1,978,311 0.00% -11,650 -$288,687 -12.73%
CRNC 698,727 $1,977,397 0.00% +540,233 +$1,528,859 +340.85%
ARCO 219,626 $1,976,634 0.00% -287,576 -$2,588,184 -56.70%
EQL 16,750 $1,974,629 0.00% - - -
ORIC 278,810 $1,971,187 0.00% +109,132 +$771,563 +64.32%
OOMA 197,968 $1,965,822 0.00% +97,501 +$968,185 +97.05%
CLVT 345,452 $1,965,622 0.00% +103,830 +$590,793 +42.97%
CDL 32,185 $1,964,981 0.00% - - -
CRCT 326,801 $1,957,538 0.00% +63,640 +$381,204 +24.18%
BGS 242,036 $1,955,651 0.00% -35,542 -$287,179 -12.80%
SPIB 60,043 $1,955,000 0.00% -23,465 -$764,020 -28.10%
ODC 30,442 $1,951,028 0.00% +2,831 +$181,439 +10.25%
CRBU 1,188,764 $1,949,573 0.00% +585,862 +$960,814 +97.17%
CRBN 10,634 $1,948,851 0.00% -517 -$94,749 -4.64%
FEX 20,061 $1,945,716 0.00% -16,121 -$1,563,576 -44.56%
FLGT 98,977 $1,941,929 0.00% +15,207 +$298,361 +18.15%
AVXL 457,163 $1,929,228 0.00% -77,049 -$325,147 -14.42%
BTT 92,651 $1,924,361 0.00% +92,651 +$1,924,361 Open
SLP 39,538 $1,922,338 0.00% +12,945 +$629,386 +48.68%
FNCL 33,088 $1,917,119 0.00% -5,283 -$306,097 -13.77%
ALNT 75,816 $1,915,870 0.00% +14,924 +$377,129 +24.51%
HG 114,608 $1,908,223 0.00% +9,905 +$164,918 +9.46%
GOSS 2,117,714 $1,907,849 0.00% -576,251 -$519,145 -21.39%
GRNT 300,702 $1,903,444 0.00% +27,429 +$173,626 +10.04%
LOCO 167,675 $1,896,404 0.00% +95,560 +$1,080,784 +132.51%
ANIK 74,857 $1,896,128 0.00% -2,073 -$52,509 -2.69%
CWCO 71,324 $1,892,939 0.00% +38,368 +$1,018,287 +116.42%
LAZR 1,267,821 $1,889,053 0.00% +366,017 +$545,365 +40.59%
ULCC 382,909 $1,887,741 0.00% -380,367 -$1,875,209 -49.83%
RSKD 293,911 $1,878,091 0.00% -62,172 -$397,279 -17.46%
ONEW 67,965 $1,873,795 0.00% +9,874 +$272,226 +17.00%
DNA 5,580,702 $1,865,629 0.00% +3,416,384 +$1,142,097 +157.85%
CATO 336,027 $1,861,590 0.00% -104,252 -$577,556 -23.68%
BCML 91,407 $1,860,132 0.00% +2,033 +$41,372 +2.27%
IX 16,678 $1,856,261 0.00% +3,333 +$370,963 +24.98%
IVOG 16,826 $1,843,120 0.00% - - -
FXN 101,234 $1,842,459 0.00% -27,718 -$504,468 -21.49%
CGMU 68,551 $1,840,594 0.00% +68,551 +$1,840,594 Open
XMLV 33,275 $1,837,778 0.00% +11,082 +$612,059 +49.93%
TYRA 114,874 $1,836,835 0.00% +100,797 +$1,611,744 +716.04%
QABA 39,920 $1,835,949 0.00% - - -
FA 113,940 $1,831,016 0.00% +6,014 +$96,645 +5.57%
VRNA 126,573 $1,830,246 0.00% +33,793 +$488,647 +36.42%
ATNI 80,267 $1,830,088 0.00% +57,564 +$1,312,459 +253.55%
KXI 30,359 $1,824,879 0.00% +1,828 +$109,881 +6.41%
MCS 160,469 $1,824,533 0.00% +31,485 +$357,984 +24.41%
BKMC 19,350 $1,824,126 0.00% +4,028 +$379,720 +26.29%
ASIX 79,552 $1,823,332 0.00% -15,402 -$353,014 -16.22%
GREK 45,816 $1,822,102 0.00% +45,816 +$1,822,102 Open
TIXT 315,148 $1,821,555 0.00% +205,425 +$1,187,357 +187.22%
FNA 266,288 $1,821,410 0.00% +223,266 +$1,527,139 +518.96%
BCSF 111,639 $1,820,832 0.00% +11,133 +$181,579 +11.08%
CHCT 77,757 $1,818,736 0.00% +3,484 +$81,491 +4.69%
MOO 25,916 $1,817,230 0.00% +559 +$39,197 +2.20%
TITN 114,083 $1,813,920 0.00% +11,610 +$184,599 +11.33%
FTXH 66,497 $1,811,631 0.00% +21,933 +$597,538 +49.22%
SIBN 140,049 $1,810,834 0.00% -35,781 -$462,648 -20.35%
XHE 21,390 $1,805,523 0.00% -4,088 -$345,067 -16.05%
GIC 57,565 $1,805,238 0.00% -9,202 -$288,575 -13.78%
FCPI 43,933 $1,795,542 0.00% +38,036 +$1,554,531 +645.01%
UTF 79,486 $1,786,845 0.00% - - -
EVBN 63,548 $1,786,334 0.00% +63,548 +$1,786,334 Open
MIST 1,353,067 $1,786,048 0.00% - - -
TWI 240,836 $1,784,595 0.00% +78,385 +$580,833 +48.25%
PYZ 20,378 $1,781,549 0.00% +7,675 +$670,988 +60.42%
MX 365,781 $1,781,353 0.00% -31,529 -$153,546 -7.94%
DFCA 35,476 $1,776,638 0.00% +35,476 +$1,776,638 Open
AEHR 158,440 $1,769,775 0.00% +9,258 +$103,412 +6.21%
LOGC 309,606 $1,767,850 0.00% +309,606 +$1,767,850 Open
CEVA 91,586 $1,766,694 0.00% +28,254 +$545,020 +44.61%
OTLY 1,879,283 $1,766,526 0.00% -113,110 -$106,323 -5.68%
ALEC 388,395 $1,763,313 0.00% +69,130 +$313,850 +21.65%
BBAG 38,809 $1,762,317 0.00% +38,809 +$1,762,317 Open
HPK 124,737 $1,753,802 0.00% +82,886 +$1,165,377 +198.05%
GPRO 1,230,561 $1,747,397 0.00% -444,063 -$630,569 -26.52%
DMRC 55,966 $1,735,506 0.00% -251,886 -$7,810,985 -81.82%
LAND 126,175 $1,727,336 0.00% +24,337 +$333,174 +23.90%
MPLN 4,444,717 $1,726,328 0.00% +4,085,534 +$1,586,821 +1,137.45%
SMHI 127,831 $1,724,440 0.00% +86,653 +$1,168,949 +210.44%
SVM 512,238 $1,721,120 0.00% +301,730 +$1,013,813 +143.33%
BFS 46,806 $1,721,057 0.00% +15,741 +$578,797 +50.67%
FAB 21,816 $1,718,228 0.00% - - -
RSPM 49,727 $1,715,084 0.00% +534 +$18,418 +1.09%
NRDS 117,203 $1,711,164 0.00% -129,945 -$1,897,197 -52.58%
SPHY 73,522 $1,707,916 0.00% +23,904 +$555,290 +48.18%
TIPZ 32,464 $1,706,103 0.00% - - -
ATSG 122,981 $1,705,746 0.00% -62,908 -$872,534 -33.84%
PGC 75,020 $1,699,203 0.00% +4,844 +$109,717 +6.90%
CFB 121,142 $1,698,411 0.00% -56,783 -$796,098 -31.91%
FUTY 38,516 $1,693,163 0.00% -165,487 -$7,274,809 -81.12%
HROW 80,269 $1,676,819 0.00% +31,647 +$661,106 +65.09%
YMAB 138,739 $1,675,967 0.00% -226,797 -$2,739,708 -62.05%
EOLS 154,158 $1,672,614 0.00% -32,117 -$348,469 -17.24%
RDW 232,815 $1,669,284 0.00% +189,789 +$1,360,787 +441.10%
SENEA 29,076 $1,668,962 0.00% +1,195 +$68,593 +4.29%
ARGT 29,200 $1,658,852 0.00% - - -
TMCI 249,092 $1,656,462 0.00% +151,134 +$1,005,041 +154.28%
IDV 59,712 $1,652,231 0.00% +13,025 +$360,402 +27.90%
XMTR 142,792 $1,650,676 0.00% +10,283 +$118,871 +7.76%
BSBR 334,029 $1,650,103 0.00% -789,432 -$3,899,794 -70.27%
CVLG 33,460 $1,649,243 0.00% -14,142 -$697,059 -29.71%
BIL 17,957 $1,648,093 0.00% -184,999 -$16,979,208 -91.15%
RSPD 34,226 $1,644,217 0.00% -959 -$46,070 -2.73%
SLVP 142,956 $1,642,564 0.00% +142,956 +$1,642,564 Open
SD 126,001 $1,629,193 0.00% +43,469 +$562,054 +52.67%
CCBG 57,248 $1,628,133 0.00% +18,865 +$536,521 +49.15%
OFLX 31,728 $1,627,012 0.00% +24,049 +$1,233,233 +313.18%
SPDW 46,338 $1,625,537 0.00% -4,410 -$154,703 -8.69%
IEO 16,240 $1,616,205 0.00% +3,693 +$367,527 +29.43%
INZY 361,868 $1,613,931 0.00% -48,055 -$214,325 -11.72%
XTN 20,613 $1,611,500 0.00% +408 +$31,897 +2.02%
ISCG 35,400 $1,609,992 0.00% - - -
NEWT 127,928 $1,608,055 0.00% -23,238 -$292,102 -15.37%
MOV 64,612 $1,606,254 0.00% -7,841 -$194,927 -10.82%
VIGL 401,139 $1,604,556 0.00% +382,900 +$1,531,600 +2,099.35%
CHPT 1,061,851 $1,603,395 0.00% +611,705 +$923,675 +135.89%
SCHG 15,868 $1,600,129 0.00% +1,458 +$147,025 +10.12%
XPH 40,054 $1,593,348 0.00% -115,684 -$4,601,910 -74.28%
FLCH 95,912 $1,588,801 0.00% +95,912 +$1,588,801 Open
GLRE 121,169 $1,587,314 0.00% +9,263 +$121,345 +8.28%
UTI 100,817 $1,585,851 0.00% +39,600 +$622,908 +64.69%
GPRK 144,591 $1,583,271 0.00% +89,904 +$984,449 +164.40%
CCRN 114,398 $1,583,268 0.00% -100,593 -$1,392,207 -46.79%
TTI 456,835 $1,580,649 0.00% +256,841 +$888,670 +128.42%
NTGR 103,212 $1,579,144 0.00% -75,781 -$1,159,449 -42.34%
GTX 183,522 $1,576,454 0.00% -85,180 -$731,696 -31.70%
GNR 28,162 $1,572,848 0.00% +368 +$20,553 +1.32%
UDOW 20,000 $1,572,000 0.00% - - -
JQUA 29,676 $1,571,344 0.00% +12,316 +$652,132 +70.94%
SPOK 105,982 $1,569,593 0.00% +28,510 +$422,233 +36.80%
CHGG 496,277 $1,568,235 0.00% -896,635 -$2,833,367 -64.37%
ESTA 34,364 $1,561,500 0.00% -49,258 -$2,238,284 -58.91%
FXG 24,231 $1,561,324 0.00% +10,184 +$656,206 +72.50%
EOSE 1,228,334 $1,559,984 0.00% +1,108,344 +$1,407,597 +923.70%
EWL 32,352 $1,559,690 0.00% +16,526 +$796,718 +104.42%
EVSM 31,427 $1,559,093 0.00% +31,427 +$1,559,093 Open
GTIP 32,105 $1,557,789 0.00% +32,105 +$1,557,789 Open
SSL 204,403 $1,555,507 0.00% -38,341 -$291,775 -15.79%
FRHC 20,561 $1,550,299 0.00% +13,981 +$1,054,167 +212.48%
SEAT 269,437 $1,549,263 0.00% -336,745 -$1,936,284 -55.55%
ALRS 78,991 $1,549,014 0.00% +40,693 +$797,990 +106.25%
VTOL 46,131 $1,546,772 0.00% +18,168 +$609,173 +64.97%
BLDE 443,832 $1,544,535 0.00% +274,984 +$956,944 +162.86%
EIDO 80,142 $1,544,336 0.00% - - -
SKE 287,513 $1,543,945 0.00% +95,849 +$514,709 +50.01%
FLIC 153,677 $1,539,844 0.00% +61,758 +$618,815 +67.19%
REZ 19,992 $1,539,198 0.00% -26,060 -$2,006,378 -56.59%
ELVN 65,753 $1,536,648 0.00% +48,480 +$1,132,978 +280.67%
BBUC 75,239 $1,536,380 0.00% +48,243 +$985,122 +178.70%
LUNG 241,919 $1,533,766 0.00% +27,307 +$173,126 +12.72%
CERS 868,405 $1,528,393 0.00% -30,654 -$53,951 -3.41%
SLDP 925,866 $1,527,679 0.00% +455,379 +$751,375 +96.79%
OUST 155,335 $1,526,943 0.00% -177,776 -$1,747,538 -53.37%
FPI 132,378 $1,526,318 0.00% -48,699 -$561,499 -26.89%
CCB 33,001 $1,522,666 0.00% +7,166 +$330,639 +27.74%
SHBI 132,395 $1,515,923 0.00% +4,703 +$53,849 +3.68%
ITIC 8,405 $1,513,993 0.00% +198 +$35,666 +2.41%
WSBF 118,306 $1,513,134 0.00% +29,185 +$373,276 +32.75%
SHE 13,883 $1,510,332 0.00% +8,001 +$870,429 +136.03%
CIBR 26,726 $1,507,881 0.00% +6,626 +$373,839 +32.97%
HVT 59,333 $1,500,532 0.00% +11,126 +$281,377 +23.08%
TCMD 125,595 $1,499,604 0.00% +48,715 +$581,657 +63.36%
EIS 24,651 $1,496,562 0.00% +24,651 +$1,496,562 Open
DHIL 10,631 $1,496,313 0.00% +1,352 +$190,294 +14.57%
SCHK 28,511 $1,491,981 0.00% -226,469 -$11,851,123 -88.82%
CBL 63,798 $1,491,597 0.00% -96,493 -$2,256,006 -60.20%
CRGX 90,613 $1,487,865 0.00% +59,862 +$982,934 +194.67%
CDXS 479,270 $1,485,737 0.00% +272,950 +$846,145 +132.29%
KE 67,439 $1,482,309 0.00% +14,538 +$319,545 +27.48%
KRO 117,940 $1,480,147 0.00% +31,381 +$393,832 +36.25%
IYY 11,167 $1,477,510 0.00% +11,167 +$1,477,510 Open
ZYME 173,601 $1,477,345 0.00% -96,945 -$825,002 -35.83%
FCTR 47,614 $1,477,262 0.00% +4,261 +$132,201 +9.83%
ICSH 29,174 $1,474,162 0.00% +29,174 +$1,474,162 Open
HSHP 160,914 $1,473,972 0.00% +101,834 +$932,799 +172.37%
BCH 65,027 $1,471,561 0.00% +25,247 +$571,340 +63.47%
RERE 620,383 $1,470,308 0.00% +204,442 +$484,528 +49.15%
PLL 147,224 $1,469,296 0.00% -87,241 -$870,665 -37.21%
STHO 121,813 $1,469,065 0.00% +14,585 +$175,895 +13.60%
PSTX 501,860 $1,465,431 0.00% +51,343 +$149,922 +11.40%
CASS 36,531 $1,463,797 0.00% +14,228 +$570,116 +63.79%
FLTW 30,000 $1,459,200 0.00% +30,000 +$1,459,200 Open
FLIN 36,600 $1,458,876 0.00% +36,600 +$1,458,876 Open
INOD 98,265 $1,457,270 0.00% +58,501 +$867,570 +147.12%
ZECP 50,397 $1,453,953 0.00% +50,397 +$1,453,953 Open
KRMA 39,290 $1,452,944 0.00% -65,609 -$2,426,221 -62.54%
RUM 261,427 $1,450,920 0.00% +164,783 +$914,546 +170.51%
GHM 51,521 $1,450,831 0.00% -27,318 -$769,275 -34.65%
REAL 453,261 $1,445,903 0.00% -1,655,415 -$5,280,774 -78.50%
FARO 90,356 $1,445,696 0.00% +15,403 +$246,448 +20.55%
CTO 82,703 $1,443,994 0.00% +3,644 +$63,624 +4.61%
NGVC 67,929 $1,440,095 0.00% -174,343 -$3,696,072 -71.96%
INGN 177,092 $1,439,758 0.00% +20,537 +$166,966 +13.12%
ILCB 19,135 $1,438,378 0.00% - - -
ACEL 140,061 $1,437,026 0.00% -18,860 -$193,504 -11.87%
AGM.A 11,319 $1,435,589 0.00% - - -
MMLG 50,804 $1,435,213 0.00% +24,752 +$699,244 +95.01%
NIU 824,726 $1,435,023 0.00% +4,958 +$8,627 +0.60%
DOMO 185,783 $1,434,245 0.00% -36,528 -$281,996 -16.43%
REPX 50,658 $1,434,128 0.00% +33,068 +$936,155 +187.99%
MGIC 148,885 $1,433,763 0.00% +28,887 +$278,182 +24.07%
FIVG 34,251 $1,431,692 0.00% -74,195 -$3,101,351 -68.42%
CPS 114,588 $1,425,475 0.00% +56,614 +$704,278 +97.65%
GPIX 30,000 $1,424,100 0.00% - - -
SYM 40,493 $1,423,734 0.00% +33,740 +$1,186,298 +499.63%
HQH 81,145 $1,416,792 0.00% +81,145 +$1,416,792 Open
BALY 118,285 $1,415,871 0.00% +30,709 +$367,587 +35.07%
SPAB 56,368 $1,414,273 0.00% - - -
LIND 146,442 $1,413,165 0.00% +8,211 +$79,236 +5.94%
PAY 74,150 $1,408,850 0.00% -269,597 -$5,122,343 -78.43%
ACES 50,000 $1,408,000 0.00% +50,000 +$1,408,000 Open
ETY 100,000 $1,405,000 0.00% -8,475 -$119,074 -7.81%
RILY 79,616 $1,404,426 0.00% +31,665 +$558,571 +66.04%
HLLY 391,810 $1,402,680 0.00% +179,054 +$641,013 +84.16%
OLP 59,720 $1,402,226 0.00% +19,383 +$455,113 +48.05%
SPWH 581,668 $1,401,820 0.00% +516,863 +$1,245,640 +797.57%
AXGN 192,487 $1,393,606 0.00% +741 +$5,365 +0.39%
ASRT 1,120,324 $1,389,202 0.00% +485,715 +$602,287 +76.54%
KRUS 21,950 $1,384,826 0.00% +9,866 +$622,446 +81.65%
KODK 257,342 $1,384,500 0.00% +95,698 +$514,855 +59.20%
SCHE 52,036 $1,382,076 0.00% +19,801 +$525,915 +61.43%
TRML 107,408 $1,381,267 0.00% -90,511 -$1,163,971 -45.73%
BMRC 85,272 $1,380,554 0.00% -78,178 -$1,265,702 -47.83%
IHE 20,797 $1,379,257 0.00% +6,635 +$440,033 +46.85%
OPI 676,070 $1,379,183 0.00% +271,412 +$553,680 +67.07%
SILJ 121,734 $1,378,029 0.00% +121,734 +$1,378,029 Open
PETS 339,976 $1,376,903 0.00% +263,037 +$1,065,300 +341.88%
LOVE 60,856 $1,374,128 0.00% -40,215 -$908,055 -39.79%
SNPE 27,393 $1,371,294 0.00% -92,626 -$4,636,858 -77.18%
IRS 152,256 $1,364,214 0.00% -2,726 -$24,425 -1.76%
MXCT 347,853 $1,363,584 0.00% +162,994 +$638,936 +88.17%
ELEV 504,131 $1,361,154 0.00% -46,948 -$126,760 -8.52%
QURE 303,450 $1,359,456 0.00% -58,883 -$263,796 -16.25%
SMBK 57,308 $1,356,480 0.00% +4,011 +$94,940 +7.53%
KCE 12,288 $1,355,244 0.00% - - -
SYRS 262,373 $1,353,845 0.00% -184,218 -$950,565 -41.25%
CVAC 395,101 $1,343,343 0.00% +71,266 +$242,304 +22.01%
MBI 244,683 $1,343,310 0.00% -79,477 -$436,329 -24.52%
TFI 29,334 $1,342,031 0.00% +36 +$1,647 +0.12%
RULE 61,896 $1,341,905 0.00% +35,580 +$771,374 +135.20%
GSEW 18,696 $1,330,314 0.00% - - -
RSPF 21,700 $1,330,210 0.00% - - -
PCB 81,583 $1,328,171 0.00% +9,752 +$158,763 +13.58%
LLYVA 35,354 $1,326,129 0.00% -80 -$3,001 -0.23%
TRNS 11,080 $1,326,054 0.00% +1,282 +$153,430 +13.08%
NVG 106,412 $1,325,894 0.00% -5,824 -$72,567 -5.19%
TOUR 1,583,212 $1,324,990 0.00% - - -
TIPT 80,198 $1,322,465 0.00% +15,004 +$247,416 +23.01%
NZF 106,980 $1,321,203 0.00% +4,165 +$51,438 +4.05%
AMPL 148,368 $1,320,475 0.00% -3,366 -$29,957 -2.22%
NECB 74,017 $1,318,983 0.00% +9,944 +$177,202 +15.52%
DJCO 3,338 $1,316,774 0.00% +341 +$134,518 +11.38%
LMNR 63,243 $1,316,087 0.00% +52,333 +$1,089,050 +479.68%
PMVP 808,744 $1,310,165 0.00% -286,506 -$464,140 -26.16%
VERS 30,000 $1,309,674 0.00% - - -
NKTX 221,404 $1,308,498 0.00% +168,796 +$997,584 +320.86%
EEMV 22,807 $1,304,788 0.00% +22,807 +$1,304,788 Open
ROOT 25,230 $1,302,120 0.00% -21,061 -$1,086,958 -45.50%
TILT 6,511 $1,301,223 0.00% - - -
ALXO 215,252 $1,297,970 0.00% +58,250 +$351,248 +37.10%
SII 31,358 $1,297,908 0.00% -23,740 -$982,599 -43.09%
PX 153,011 $1,297,533 0.00% +115,837 +$982,298 +311.61%
SPXV 22,200 $1,292,750 0.00% - - -
SFIX 311,338 $1,292,053 0.00% +109,011 +$452,396 +53.88%
IMMR 137,152 $1,290,600 0.00% +50,572 +$475,883 +58.41%
ANGL 45,458 $1,286,461 0.00% -241,909 -$6,846,025 -84.18%
ASUR 152,884 $1,284,226 0.00% +11,476 +$96,398 +8.12%
BEST 466,584 $1,283,106 0.00% - - -
ACIC 121,537 $1,282,215 0.00% +63,106 +$665,768 +108.00%
AROW 49,148 $1,280,305 0.00% +12,471 +$324,870 +34.00%
FLRN 41,366 $1,276,141 0.00% -749 -$23,107 -1.78%
CTLP 192,342 $1,269,457 0.00% -1,559 -$10,289 -0.80%
TIMB 88,649 $1,269,454 0.00% -9,059 -$129,725 -9.27%
FNDB 19,196 $1,258,874 0.00% +10,293 +$675,015 +115.61%
JPUS 11,514 $1,257,154 0.00% +9,080 +$991,398 +373.05%
TBI 121,775 $1,254,283 0.00% -52,021 -$535,816 -29.93%
MOHR 58,613 $1,253,843 0.00% +45,749 +$978,658 +355.64%
FLKR 57,197 $1,250,898 0.00% +57,197 +$1,250,898 Open
ALTG 155,051 $1,246,610 0.00% -5,634 -$45,297 -3.51%
ANGO 205,830 $1,245,272 0.00% +38,608 +$233,578 +23.09%
FTXO 46,707 $1,239,580 0.00% +7,238 +$192,093 +18.34%
MLNK 58,010 $1,239,094 0.00% +20,680 +$441,725 +55.40%
SRHQ 37,038 $1,238,684 0.00% +512 +$17,123 +1.40%
PAM 27,935 $1,236,403 0.00% -17,455 -$772,558 -38.46%
IWX 16,431 $1,229,367 0.00% -480 -$35,914 -2.84%
NFE 55,800 $1,226,484 0.00% -997 -$21,914 -1.76%
HNST 418,437 $1,221,836 0.00% -1,259,619 -$3,678,087 -75.06%
XJH 30,818 $1,219,468 0.00% - - -
SPIR 111,946 $1,213,495 0.00% -129,079 -$1,399,216 -53.55%
PSCF 25,348 $1,209,353 0.00% +3,474 +$165,745 +15.88%
CLBK 80,562 $1,206,013 0.00% +5,343 +$79,985 +7.10%
AVMC 20,193 $1,197,453 0.00% +20,193 +$1,197,453 Open
MCFT 63,386 $1,196,728 0.00% -119,612 -$2,258,275 -65.36%
DVLU 42,366 $1,187,977 0.00% +28,843 +$808,781 +213.29%
NRC 51,759 $1,187,869 0.00% +17,044 +$391,160 +49.10%
FREE 244,151 $1,186,574 0.00% -7,747 -$37,650 -3.08%
QGRO 13,753 $1,182,345 0.00% - - -
OCGN 759,440 $1,177,132 0.00% -1,848,185 -$2,864,687 -70.88%
CDRE 35,008 $1,174,868 0.00% -30,714 -$1,030,762 -46.73%
WVE 234,931 $1,172,306 0.00% -105,747 -$527,678 -31.04%
EQBK 33,181 $1,167,971 0.00% +15,538 +$546,938 +88.07%
TV 418,246 $1,158,541 0.00% -1,379,841 -$3,822,160 -76.74%
SVRA 287,441 $1,158,387 0.00% +142,561 +$574,521 +98.40%
FTXL 11,595 $1,157,877 0.00% +11,595 +$1,157,877 Open
PHVS 61,470 $1,155,636 0.00% +30,354 +$570,655 +97.55%
SKIL 83,485 $1,154,598 0.00% +22,099 +$305,629 +36.00%
GRPM 10,000 $1,144,100 0.00% -100 -$11,441 -0.99%
EVCM 104,159 $1,143,666 0.00% +85,123 +$934,651 +447.17%
NYF 21,418 $1,143,507 0.00% +6,203 +$331,178 +40.77%
GCMG 116,820 $1,140,163 0.00% +9,912 +$96,741 +9.27%
DRUP 21,361 $1,140,111 0.00% - - -
RAPT 373,788 $1,140,053 0.00% +187,565 +$572,073 +100.72%
FBIZ 30,780 $1,138,552 0.00% -738 -$27,299 -2.34%
LAB 640,983 $1,134,540 0.00% -2,636,730 -$4,667,012 -80.44%
CYRX 164,154 $1,134,304 0.00% +28,858 +$199,409 +21.33%
GETY 347,357 $1,132,384 0.00% -221,290 -$721,405 -38.92%
RRGB 149,096 $1,128,657 0.00% +106,115 +$803,291 +246.89%
CCRD 77,289 $1,127,647 0.00% +55,921 +$815,887 +261.70%
CMCT 417,511 $1,123,105 0.00% -6 -$16 -.00%
BAK 173,959 $1,122,036 0.00% -62,412 -$402,557 -26.40%
BHRB 22,006 $1,121,866 0.00% +14,864 +$757,767 +208.12%
INCO 16,042 $1,121,496 0.00% +16,042 +$1,121,496 Open
CATC 16,137 $1,113,453 0.00% +16,137 +$1,113,453 Open
UNTY 37,601 $1,111,862 0.00% +4,404 +$130,226 +13.27%
CFFI 23,013 $1,109,227 0.00% +23,013 +$1,109,227 Open
ENTA 84,811 $1,099,999 0.00% -5,879 -$76,251 -6.48%
IE 117,215 $1,099,477 0.00% -238,844 -$2,240,357 -67.08%
LVHD 30,619 $1,096,858 0.00% -35,021 -$1,254,550 -53.35%
GNE 74,590 $1,090,506 0.00% +21,347 +$312,093 +40.09%
VIOV 13,024 $1,089,718 0.00% +3,401 +$284,562 +35.34%
TQQQ 14,723 $1,086,852 0.00% -177 -$13,066 -1.19%
SFST 37,164 $1,086,675 0.00% +3,507 +$102,545 +10.42%
DNTH 41,869 $1,083,570 0.00% -128,348 -$3,321,646 -75.40%
TSBK 39,970 $1,082,787 0.00% +4,827 +$130,763 +13.74%
MCBS 40,661 $1,073,450 0.00% +17,236 +$455,030 +73.58%
KRMD 404,929 $1,073,062 0.00% +404,929 +$1,073,062 Open
DMLP 34,778 $1,072,901 0.00% -14,659 -$452,230 -29.65%
CIVB 69,218 $1,072,187 0.00% +26,817 +$415,395 +63.25%
CMTL 353,481 $1,071,047 0.00% +237,596 +$719,916 +205.03%
INBK 39,601 $1,070,019 0.00% -31,110 -$840,592 -44.00%
HBCP 26,711 $1,068,707 0.00% +5,071 +$202,891 +23.43%
USCL 16,442 $1,068,380 0.00% +16,442 +$1,068,380 Open
BTBT 335,799 $1,067,841 0.00% +161,968 +$515,058 +93.18%
TFSL 84,569 $1,067,261 0.00% -9,125 -$115,158 -9.74%
XSVM 20,311 $1,063,890 0.00% +20,311 +$1,063,890 Open
CEPU 117,229 $1,063,267 0.00% -18,124 -$164,385 -13.39%
AMCX 109,971 $1,062,320 0.00% -50,217 -$485,096 -31.35%
NMM 20,806 $1,061,730 0.00% -4,474 -$228,308 -17.70%
IOO 10,977 $1,060,159 0.00% +1,444 +$139,462 +15.15%
ONL 293,799 $1,054,738 0.00% +67,893 +$243,736 +30.05%
SAVA 85,245 $1,052,776 0.00% +32,414 +$400,313 +61.35%
BCAL 78,030 $1,051,064 0.00% +5,871 +$79,082 +8.14%
SGML 87,169 $1,048,643 0.00% +22,336 +$268,702 +34.45%
BATRA 25,232 $1,042,839 0.00% +913 +$37,734 +3.75%
ARMN 277,345 $1,042,817 0.00% +172,152 +$647,292 +163.65%
SYLD 15,231 $1,039,973 0.00% - - -
PKST 98,098 $1,039,839 0.00% +54,057 +$573,004 +122.74%
TGS 54,747 $1,039,098 0.00% -5,335 -$101,258 -8.88%
SOHU 74,626 $1,038,794 0.00% +25,604 +$356,408 +52.23%
USCB 80,926 $1,038,281 0.00% +80,926 +$1,038,281 Open
SMRT 433,876 $1,036,964 0.00% +204,166 +$487,957 +88.88%
GATO 99,125 $1,034,865 0.00% +79,919 +$834,354 +416.11%
EXFY 691,658 $1,030,570 0.00% +368,268 +$548,719 +113.88%
VLGEA 38,926 $1,028,036 0.00% +7,414 +$195,804 +23.53%
PHYS 56,915 $1,027,885 0.00% -17,681 -$319,319 -23.70%
IQI 103,602 $1,027,732 0.00% - - -
ACRE 154,315 $1,026,195 0.00% +68,949 +$458,511 +80.77%
SEVN 80,083 $1,015,452 0.00% -59,473 -$754,118 -42.62%
ACRS 916,620 $1,008,282 0.00% +770,808 +$847,889 +528.63%
MNTK 174,987 $997,426 0.00% +88,141 +$502,404 +101.49%
ILCG 12,230 $995,644 0.00% -99,674 -$8,114,460 -89.07%
SGHC 307,253 $992,427 0.00% +195,032 +$629,953 +173.79%
HDSN 112,888 $992,286 0.00% +59,160 +$520,016 +110.11%
APPS 597,598 $992,013 0.00% +113,506 +$188,420 +23.45%
TRC 58,118 $991,493 0.00% +5,580 +$95,195 +10.62%
BFLY 1,175,215 $988,121 0.00% +1,034,890 +$870,136 +737.50%
CENT 25,638 $987,063 0.00% +10,839 +$417,302 +73.24%
VTMX 32,893 $986,461 0.00% +27,623 +$828,414 +524.16%
RXT 330,828 $985,867 0.00% -492,597 -$1,467,939 -59.82%
BUL 23,220 $985,225 0.00% - - -
PEZ 10,220 $980,405 0.00% +847 +$81,253 +9.04%
DSP 98,721 $974,376 0.00% +72,620 +$716,759 +278.23%
FGEN 1,091,512 $973,956 0.00% +990,343 +$883,683 +978.90%
IPI 41,418 $970,424 0.00% -5,089 -$119,235 -10.94%
DCGO 313,229 $967,878 0.00% -1,007,134 -$3,112,044 -76.28%
FENY 38,558 $967,420 0.00% -73,794 -$1,851,491 -65.68%
FCBC 26,169 $964,066 0.00% +9,537 +$351,343 +57.34%
FMNB 76,875 $960,169 0.00% +20,009 +$249,912 +35.19%
ISMD 27,614 $956,273 0.00% - - -
IDMO 23,134 $955,434 0.00% +23,134 +$955,434 Open
TDV 12,758 $951,705 0.00% +8,097 +$604,009 +173.72%
QQXT 10,799 $950,744 0.00% - - -
UP 503,017 $950,702 0.00% -568,926 -$1,075,270 -53.07%
IMRX 741,548 $949,181 0.00% +287,315 +$367,763 +63.25%
BBDO 457,562 $947,153 0.00% -67,154 -$139,009 -12.80%
LYTS 65,274 $944,515 0.00% +31,503 +$455,848 +93.28%
LUMO 406,611 $943,338 0.00% -1 -$2 -.00%
HEWJ 21,446 $935,903 0.00% -10,955 -$478,076 -33.81%
RYAM 171,533 $933,140 0.00% -86,584 -$471,017 -33.54%
TCBX 43,784 $931,286 0.00% +43,784 +$931,286 Open
AVD 108,262 $931,053 0.00% -87,393 -$751,580 -44.67%
PDSB 317,460 $930,158 0.00% +226,986 +$665,069 +250.89%
BINC 17,774 $927,803 0.00% -2,563 -$133,789 -12.60%
RNW 148,550 $926,952 0.00% -37,456 -$233,725 -20.14%
JPST 18,356 $926,427 0.00% -10,169 -$513,229 -35.65%
VEGI 25,810 $923,626 0.00% -8,961 -$320,675 -25.77%
QYLD 51,842 $916,048 0.00% -378,611 -$6,690,056 -87.96%
QTAP 26,200 $914,118 0.00% +9,930 +$346,458 +61.03%
MERC 106,997 $913,754 0.00% -271,435 -$2,318,055 -71.73%
UIS 221,187 $913,502 0.00% -5,818 -$24,028 -2.56%
REAX 224,807 $912,716 0.00% +162,427 +$659,454 +260.38%
CSAN 93,581 $911,479 0.00% +45,098 +$439,255 +93.02%
EVC 447,612 $908,652 0.00% +334,701 +$679,443 +296.43%
EAF 931,106 $903,173 0.00% +473,082 +$458,890 +103.29%
EDC 27,585 $900,926 0.00% - - -
IAGG 18,037 $900,407 0.00% - - -
MOFG 40,034 $900,365 0.00% +3,375 +$75,904 +9.21%
SEA 50,000 $899,735 0.00% - - -
EDOW 26,863 $899,105 0.00% - - -
HCM 52,494 $898,697 0.00% -8,896 -$152,300 -14.49%
SILC 59,291 $896,480 0.00% +59,291 +$896,480 Open
SGMT 262,088 $896,341 0.00% +232,342 +$794,610 +781.09%
HTZWW 364,177 $892,234 0.00% +806 +$1,975 +0.22%
USCA 26,086 $892,094 0.00% +26,086 +$892,094 Open
FELV 31,160 $889,930 0.00% +31,160 +$889,930 Open
MXI 10,475 $889,601 0.00% -5,000 -$424,631 -32.31%
IHAK 19,322 $887,846 0.00% -9,014 -$414,193 -31.81%
DON 18,976 $887,508 0.00% -2,801 -$131,003 -12.86%
REI 524,411 $886,255 0.00% +358,230 +$605,409 +215.57%
PWOD 43,096 $885,623 0.00% +43,096 +$885,623 Open
CLOV 716,329 $881,085 0.00% -480,502 -$591,017 -40.15%
LSEA 95,206 $874,943 0.00% +27,771 +$255,215 +41.18%
CLAR 129,511 $871,609 0.00% +9,604 +$64,635 +8.01%
WLDN 30,205 $871,414 0.00% +13,413 +$386,965 +79.88%
LTPZ 16,000 $865,120 0.00% -1,600 -$86,512 -9.09%
SIL 27,644 $862,216 0.00% -8,696 -$271,228 -23.93%
FLAX 37,867 $861,160 0.00% -1,600 -$36,387 -4.05%
MEC 51,545 $858,740 0.00% +51,545 +$858,740 Open
BGSF 100,415 $858,548 0.00% -32,678 -$279,397 -24.55%
CRON 367,391 $856,021 0.00% +6,874 +$16,016 +1.91%
ATEK 75,000 $854,250 0.00% -24,000 -$273,360 -24.24%
CBUS 86,676 $853,759 0.00% -9,212 -$90,738 -9.61%
MNR 44,844 $852,933 0.00% -354,522 -$6,743,008 -88.77%
CVLY 35,478 $852,891 0.00% +26,094 +$627,300 +278.07%
INTT 86,309 $852,733 0.00% +45,163 +$446,210 +109.76%
CGC 132,039 $851,652 0.00% -115,172 -$742,859 -46.59%
CGGR 25,893 $851,621 0.00% +25,893 +$851,621 Open
OUSA 17,151 $851,036 0.00% - - -
RDDT 13,297 $849,545 0.00% +13,297 +$849,545 Open
ESGG 5,157 $848,151 0.00% -700 -$115,126 -11.95%
SMLV 7,702 $847,362 0.00% - - -
LE 61,899 $841,207 0.00% +29,510 +$401,041 +91.11%
SMBC 18,667 $840,202 0.00% +12,182 +$548,312 +187.85%
XSLV 19,195 $838,023 0.00% +6,339 +$276,751 +49.31%
FLGB 31,853 $837,415 0.00% +31,853 +$837,415 Open
OLPX 541,808 $834,384 0.00% -154,581 -$238,055 -22.20%
NUMG 19,953 $834,235 0.00% - - -
FTXG 35,508 $833,369 0.00% -5,418 -$127,160 -13.24%
AGS 72,400 $832,600 0.00% +7,587 +$87,251 +11.71%
ILPT 225,546 $830,009 0.00% -319,207 -$1,174,682 -58.60%
BFC 10,031 $828,460 0.00% +4,329 +$357,532 +75.92%
USD 5,951 $827,903 0.00% +93 +$12,938 +1.59%
MCBC 56,631 $826,813 0.00% -100,283 -$1,464,132 -63.91%
HDGE 40,000 $824,400 0.00% - - -
CERT 59,510 $824,214 0.00% +22,967 +$318,093 +62.85%
JSPR 36,201 $821,763 0.00% +36,201 +$821,763 Open
LUNA 256,369 $820,381 0.00% +256,369 +$820,381 Open
CIG.C 344,673 $820,322 0.00% -25,577 -$60,873 -6.91%
XNTK 4,198 $819,660 0.00% - - -
GBDC 52,130 $818,962 0.00% +52,130 +$818,962 Open
PWFL 178,813 $817,175 0.00% -58,562 -$267,628 -24.67%
OB 163,763 $815,540 0.00% +91,338 +$454,863 +126.11%
EWG 26,629 $815,380 0.00% +607 +$18,586 +2.33%
RBBN 247,664 $814,815 0.00% +60,624 +$199,453 +32.41%
CGEN 483,927 $812,997 0.00% +376,984 +$633,333 +352.51%
BITO 36,072 $811,981 0.00% - - -
AFYA 45,935 $810,753 0.00% -8,879 -$156,714 -16.20%
GLT 582,449 $809,604 0.00% +482,249 +$670,326 +481.29%
SMLR 23,498 $808,331 0.00% +23,498 +$808,331 Open
XBJL 25,000 $806,000 0.00% +25,000 +$806,000 Open
FLBR 48,349 $803,560 0.00% -1,651 -$27,440 -3.30%
CAN 803,290 $803,129 0.00% +15,655 +$15,652 +1.99%
MLAB 9,230 $800,887 0.00% +1,254 +$108,810 +15.72%
LFMD 116,444 $798,806 0.00% -257,703 -$1,767,843 -68.88%
DHX 381,856 $798,079 0.00% +45,969 +$96,075 +13.69%
EMCR 26,721 $796,836 0.00% +19,494 +$581,323 +269.74%
NVEC 10,657 $795,971 0.00% +10,657 +$795,971 Open
XMHQ 8,170 $792,735 0.00% +2,627 +$254,898 +47.39%
GSSC 12,509 $792,505 0.00% -384,063 -$24,332,235 -96.85%
RKT 57,492 $787,640 0.00% +9,801 +$134,274 +20.55%
SSYS 93,857 $787,460 0.00% +93,857 +$787,460 Open
JOET 22,918 $786,814 0.00% - - -
LXFR 67,732 $785,014 0.00% -2,578 -$29,879 -3.67%
LRGE 11,196 $781,664 0.00% - - -
MVST 1,712,956 $781,279 0.00% +1,152,352 +$525,588 +205.56%
SLQT 282,932 $780,892 0.00% +20,416 +$56,348 +7.78%
RWK 7,104 $779,903 0.00% - - -
RPG 20,901 $778,771 0.00% -9,326 -$347,487 -30.85%
CAPL 39,190 $777,922 0.00% +596 +$11,831 +1.54%
CGCP 35,000 $777,700 0.00% +35,000 +$777,700 Open
USFR 15,444 $776,988 0.00% +15,444 +$776,988 Open
CWI 27,395 $775,552 0.00% -7,064 -$199,982 -20.50%
BBAR 83,695 $774,179 0.00% -87,601 -$810,309 -51.14%
PRTS 774,037 $774,037 0.00% +294,524 +$294,524 +61.42%
FCG 29,395 $772,501 0.00% -5,249 -$137,944 -15.15%
PIN 26,391 $771,409 0.00% +13,195 +$385,690 +99.99%
CCNE 37,791 $771,314 0.00% +8,677 +$177,098 +29.80%
SHRY 20,343 $770,788 0.00% +20,343 +$770,788 Open
GBTG 116,767 $770,662 0.00% +116,767 +$770,662 Open
TTSH 111,107 $769,972 0.00% +32,215 +$223,250 +40.83%
ZYXI 82,612 $769,944 0.00% -219 -$2,041 -0.26%
EQWL 8,102 $765,639 0.00% - - -
MTRX 76,955 $764,163 0.00% -159,260 -$1,581,452 -67.42%
IMCV 10,780 $757,187 0.00% -10,369 -$728,319 -49.03%
CSV 28,202 $756,942 0.00% +4,935 +$132,455 +21.21%
SPEM 20,090 $756,790 0.00% -3,104 -$116,928 -13.38%
BTCW 11,773 $749,469 0.00% +11,773 +$749,469 Open
SEER 445,686 $748,752 0.00% +306,987 +$515,738 +221.33%
KOD 318,229 $747,838 0.00% -34,251 -$80,490 -9.72%
FET 44,316 $747,168 0.00% +6,937 +$116,958 +18.56%
SRAD 66,729 $746,030 0.00% +15,542 +$173,760 +30.36%
SPHD 16,698 $741,892 0.00% +8,461 +$375,922 +102.72%
SKIN 386,293 $741,683 0.00% -97,965 -$188,093 -20.23%
ACTG 148,013 $741,545 0.00% -48,539 -$243,180 -24.70%
RCEL 93,506 $740,568 0.00% +12,601 +$99,800 +15.58%
QRTEA 1,172,538 $738,699 0.00% -733,700 -$462,231 -38.49%
FNDX 11,012 $737,584 0.00% +11,012 +$737,584 Open
WEAV 81,632 $736,321 0.00% -4,797 -$43,269 -5.55%
ME 1,880,316 $735,580 0.00% +1,527,428 +$597,530 +432.84%
EBTC 29,563 $735,527 0.00% +3,803 +$94,619 +14.76%
EGAN 116,256 $733,575 0.00% +10,985 +$69,315 +10.43%
AVIR 221,342 $732,642 0.00% +14,273 +$47,244 +6.89%
IGRO 10,856 $731,694 0.00% +10,856 +$731,694 Open
XBOC 25,000 $731,500 0.00% - - -
OUSM 17,612 $726,143 0.00% - - -
VUZI 537,783 $726,007 0.00% +333,957 +$450,842 +163.84%
CMT 45,504 $725,334 0.00% -21,164 -$337,354 -31.75%
KEN 29,470 $723,489 0.00% -94,439 -$2,318,477 -76.22%
TELA 153,749 $722,620 0.00% +141,140 +$663,358 +1,119.36%
MNSB 40,704 $721,682 0.00% +40,704 +$721,682 Open
LEGH 31,390 $720,087 0.00% +31,390 +$720,087 Open
DEEP 21,029 $719,928 0.00% - - -
TYO 50,000 $719,500 0.00% - - -
JPRE 16,261 $717,110 0.00% - - -
GRTS 1,159,891 $716,697 0.00% +683,093 +$422,083 +143.27%
NXTE 21,778 $716,679 0.00% -1,446 -$47,586 -6.23%
EU 181,859 $716,524 0.00% +19,004 +$74,876 +11.67%
CBNK 34,774 $712,867 0.00% -86 -$1,763 -0.25%
APLT 152,449 $711,937 0.00% -562,759 -$2,628,085 -78.68%
XERS 315,664 $710,244 0.00% +64,216 +$144,486 +25.54%
EES 15,029 $708,317 0.00% - - -
FNGU 1,591 $708,170 0.00% +1,591 +$708,170 Open
GENC 36,606 $707,960 0.00% +16,883 +$326,517 +85.60%
BBEM 13,497 $707,094 0.00% -14,023 -$734,651 -50.96%
AVNW 24,630 $706,635 0.00% +2,237 +$64,180 +9.99%
DESP 53,320 $705,424 0.00% -43,613 -$577,000 -44.99%
JSMD 10,599 $705,045 0.00% - - -
RSPG 8,730 $703,900 0.00% +8,730 +$703,900 Open
DGICA 54,461 $701,458 0.00% +8,918 +$114,864 +19.58%
BTMD 93,690 $699,864 0.00% +39,358 +$294,004 +72.44%
MAXN 819,601 $699,120 0.00% +53,223 +$45,399 +6.94%
AIEQ 19,241 $698,448 0.00% +19,241 +$698,448 Open
TEO 96,357 $696,661 0.00% +17,955 +$129,815 +22.90%
ORGO 247,950 $694,260 0.00% +61,083 +$171,032 +32.69%
AAOI 83,692 $693,807 0.00% -187,345 -$1,553,090 -69.12%
MAGS 15,366 $693,160 0.00% -4,876 -$219,956 -24.09%
CTXR 1,186,559 $692,594 0.00% +1,099,074 +$641,529 +1,256.30%
XXCH 24,900 $691,749 0.00% +24,900 +$691,749 Open
QUAD 126,722 $690,635 0.00% +51,319 +$279,689 +68.06%
PKE 50,278 $687,803 0.00% +38,384 +$525,093 +322.72%
KWT 22,047 $687,622 0.00% +12,288 +$383,249 +125.91%
SKYX 721,540 $685,463 0.00% +707,641 +$672,259 +5,091.31%
EVGO 278,570 $682,497 0.00% +114,858 +$281,402 +70.16%
CLPT 126,584 $682,288 0.00% +80,297 +$432,801 +173.48%
TNYA 219,983 $681,947 0.00% +137,871 +$427,400 +167.91%
MRNS 582,097 $681,053 0.00% +445,780 +$521,563 +327.02%
HMST 59,635 $679,839 0.00% -68,002 -$775,223 -53.28%
BBW 26,722 $675,265 0.00% -80,257 -$2,028,094 -75.02%
FNLC 27,140 $674,429 0.00% +3,690 +$91,697 +15.74%
GEVO 1,207,314 $672,715 0.00% +269,947 +$150,414 +28.80%
LCTU 11,307 $671,718 0.00% -30,196 -$1,793,863 -72.76%
NWPX 19,682 $668,598 0.00% +2,003 +$68,042 +11.33%
BVS 116,205 $668,179 0.00% -98,124 -$564,213 -45.78%
QARP 13,537 $666,795 0.00% -8,663 -$426,715 -39.02%
TLRY 401,276 $666,118 0.00% -1,292,229 -$2,145,100 -76.31%
MLYS 56,823 $664,829 0.00% +7,532 +$88,124 +15.28%
HLAL 13,125 $664,519 0.00% +13,125 +$664,519 Open
PSTL 49,829 $664,221 0.00% +15,887 +$211,774 +46.81%
BHB 24,684 $663,506 0.00% -1,275 -$34,272 -4.91%
ORGN 733,978 $661,534 0.00% +659,104 +$594,050 +880.28%
OABI 176,104 $660,390 0.00% +14,315 +$53,681 +8.85%
AAN 66,042 $659,099 0.00% -12,468 -$124,431 -15.88%
USLM 9,385 $657,288 0.00% -31,000 -$2,171,116 -76.76%
FFTY 23,667 $657,233 0.00% -13,377 -$371,479 -36.11%
TRUE 209,858 $656,856 0.00% +39,055 +$122,242 +22.87%
BARK 362,496 $656,118 0.00% +144,677 +$261,865 +66.42%
PBYI 200,584 $653,904 0.00% -249,996 -$814,987 -55.48%
ICVT 8,244 $648,226 0.00% +8,244 +$648,226 Open
VNET 308,683 $646,691 0.00% +308,683 +$646,691 Open
CFO 10,049 $645,749 0.00% - - -
PSCE 12,275 $645,542 0.00% +12,275 +$645,542 Open
CNTY 232,978 $645,349 0.00% +165,227 +$457,679 +243.87%
PLCE 79,271 $645,266 0.00% +69,128 +$562,702 +681.53%
BCOV 271,632 $643,768 0.00% +54,476 +$129,108 +25.09%
IBTK 33,377 $643,342 0.00% - - -
IMOS 24,489 $639,408 0.00% +1,332 +$34,779 +5.75%
FDV 25,624 $636,608 0.00% +25,624 +$636,608 Open
XITK 4,340 $636,174 0.00% +1,429 +$209,468 +49.09%
FFNW 29,955 $632,949 0.00% -36,205 -$765,012 -54.72%
USVM 8,111 $630,306 0.00% +8,111 +$630,306 Open
KVHI 135,246 $628,894 0.00% +97,369 +$452,766 +257.07%
LXRX 373,431 $627,364 0.00% +217,217 +$364,925 +139.05%
MYFW 36,787 $625,379 0.00% +15,773 +$268,141 +75.06%
AMPS 159,489 $625,197 0.00% -264,615 -$1,037,291 -62.39%
BW 430,974 $624,912 0.00% +356,099 +$516,344 +475.59%
PPYA 53,031 $623,114 0.00% +1 +$12 +0.00%
NLOP 25,307 $623,058 0.00% -28,407 -$699,380 -52.89%
BDGS 21,957 $621,502 0.00% +21,957 +$621,502 Open
HNRG 79,917 $620,955 0.00% +28,403 +$220,691 +55.14%
SZNE 16,884 $618,461 0.00% +452 +$16,557 +2.75%
VFQY 4,612 $618,446 0.00% - - -
MZZ 54,061 $617,917 0.00% +54,061 +$617,917 Open
PXI 13,043 $617,722 0.00% -16,712 -$791,487 -56.17%
HOMZ 14,423 $616,689 0.00% - - -
IGEB 13,892 $616,249 0.00% -5,458 -$242,117 -28.21%
VLRS 96,852 $615,979 0.00% +33,877 +$215,458 +53.79%
PEY 31,301 $614,752 0.00% -23,225 -$456,139 -42.59%
WTI 286,644 $613,418 0.00% -64,015 -$136,992 -18.26%
KZR 1,019,176 $611,506 0.00% +614,470 +$368,682 +151.83%
BSMO 24,623 $611,143 0.00% +24,623 +$611,143 Open
CMRX 695,607 $609,352 0.00% -463,874 -$406,354 -40.01%
VTGN 174,982 $608,937 0.00% +8,818 +$30,687 +5.31%
ELD 23,098 $608,863 0.00% - - -
VIXM 42,372 $607,191 0.00% +26,372 +$377,911 +164.83%
FLCA 17,980 $602,075 0.00% +17,980 +$602,075 Open
EEMA 8,304 $601,874 0.00% +8,304 +$601,874 Open
MAMA 89,282 $601,761 0.00% -138,108 -$930,848 -60.74%
HLVX 41,614 $601,738 0.00% +41,614 +$601,738 Open
FREY 353,801 $601,462 0.00% +353,801 +$601,462 Open
PAC 3,854 $600,338 0.00% +107 +$16,667 +2.86%
VOXX 189,943 $600,220 0.00% +189,943 +$600,220 Open
FRBA 46,550 $593,047 0.00% +18,563 +$236,493 +66.33%
BRCC 96,744 $593,041 0.00% +11,576 +$70,961 +13.59%
CMF 10,425 $592,974 0.00% -5,600 -$318,528 -34.95%
UHAL 9,596 $592,361 0.00% +4,982 +$307,539 +107.98%
XMMO 5,193 $591,950 0.00% +5,193 +$591,950 Open
HUYA 149,382 $590,059 0.00% -98,014 -$387,155 -39.62%
NN 72,706 $589,646 0.00% +41,659 +$337,854 +134.18%
POWA 7,564 $587,572 0.00% +2,018 +$156,758 +36.39%
FRST 55,987 $586,744 0.00% +25,840 +$270,803 +85.71%
QQQJ 21,005 $585,409 0.00% -19,983 -$556,926 -48.75%
TG 121,363 $581,329 0.00% -11,867 -$56,843 -8.91%
LU 244,768 $580,100 0.00% -152,323 -$361,006 -38.36%
MYY 28,300 $579,989 0.00% +28,300 +$579,989 Open
ONTF 96,316 $578,859 0.00% -46,593 -$280,024 -32.60%
LSAF 15,294 $577,807 0.00% - - -
GXC 8,434 $577,307 0.00% +109 +$7,461 +1.31%
GSEU 15,916 $575,935 0.00% +1,059 +$38,321 +7.13%
ULH 14,155 $574,551 0.00% +6,459 +$262,171 +83.93%
CBAN 46,897 $574,488 0.00% +1,679 +$20,568 +3.71%
AOMR 43,762 $573,282 0.00% -7,229 -$94,700 -14.18%
PSNY 727,908 $572,572 0.00% +665,080 +$523,152 +1,058.57%
EAPR 22,143 $572,507 0.00% +22,143 +$572,507 Open
MVBF 30,629 $570,925 0.00% +3,859 +$71,932 +14.42%
SH 50,000 $570,500 0.00% - - -
LINC 47,997 $569,244 0.00% +29,419 +$348,909 +158.35%
MGTX 135,070 $568,645 0.00% +80,674 +$339,638 +148.31%
SHIP 57,529 $567,811 0.00% +10,779 +$106,389 +23.06%
CGNT 74,235 $567,155 0.00% +44,286 +$338,345 +147.87%
IBUY 10,270 $565,346 0.00% -13,481 -$742,106 -56.76%
MURA 179,607 $563,966 0.00% +111,989 +$351,645 +165.62%
FREL 22,236 $563,460 0.00% -85,861 -$2,175,718 -79.43%
IVAC 145,925 $563,271 0.00% +106,570 +$411,360 +270.79%
WF 17,563 $562,719 0.00% +17,563 +$562,719 Open
NULC 12,792 $560,703 0.00% - - -
FMAG 18,814 $558,211 0.00% +18,814 +$558,211 Open
GEF.B 8,880 $554,911 0.00% +3,987 +$249,148 +81.48%
LPSN 952,312 $552,817 0.00% +572,516 +$332,346 +150.74%
VIRC 39,581 $551,759 0.00% -42,578 -$593,537 -51.82%
FCCO 31,949 $551,120 0.00% +31,949 +$551,120 Open
VRA 87,832 $549,828 0.00% -45,368 -$284,004 -34.06%
MYPS 264,937 $548,420 0.00% +6,704 +$13,877 +2.60%
MMTM 2,255 $547,772 0.00% - - -
VSMV 12,053 $547,688 0.00% - - -
NRIM 9,497 $547,407 0.00% +9,497 +$547,407 Open
DLTH 148,198 $546,851 0.00% +105,334 +$388,682 +245.74%
ORN 57,490 $546,730 0.00% -207,607 -$1,974,343 -78.31%
CVRX 45,480 $545,305 0.00% -31,210 -$374,208 -40.70%
MVIS 512,097 $542,823 0.00% +154,352 +$163,613 +43.15%
PLX 461,958 $540,491 0.00% +369,534 +$432,355 +399.82%
SGC 28,525 $539,408 0.00% -53,318 -$1,008,243 -65.15%
CTEX 25,000 $538,923 0.00% - - -
SMMD 8,591 $537,797 0.00% -6,371 -$398,825 -42.58%
BRBS 205,146 $535,431 0.00% +144,940 +$378,293 +240.74%
ONLN 13,166 $535,198 0.00% +4,371 +$177,681 +49.70%
RELL 44,912 $534,004 0.00% +1,998 +$23,756 +4.66%
CSQ 31,646 $532,919 0.00% - - -
GPMT 179,336 $532,628 0.00% +9,098 +$27,021 +5.34%
JPSE 12,185 $531,266 0.00% -30,022 -$1,308,959 -71.13%
CNYA 20,937 $530,334 0.00% +20,937 +$530,334 Open
FSTR 24,619 $529,801 0.00% -61,650 -$1,326,708 -71.46%
PHI 21,559 $529,489 0.00% +11,719 +$287,819 +119.10%
PGEN 334,925 $529,182 0.00% +50,489 +$79,773 +17.75%
WNEB 76,769 $528,171 0.00% -51,859 -$356,790 -40.32%
FRPH 18,500 $527,620 0.00% +18,500 +$527,620 Open
RLGT 92,470 $526,154 0.00% +6,351 +$36,137 +7.37%
GVIP 4,754 $525,628 0.00% -46 -$5,086 -0.96%
QQQD 25,000 $525,000 0.00% +25,000 +$525,000 Open
FOSL 364,028 $524,200 0.00% +239,210 +$344,462 +191.65%
NODK 34,252 $524,056 0.00% +3,517 +$53,810 +11.44%
VIST 11,507 $523,338 0.00% -36,827 -$1,674,892 -76.19%
USAP 19,028 $520,987 0.00% -53,862 -$1,474,742 -73.89%
GWH 636,475 $520,573 0.00% +475,903 +$389,241 +296.38%
SUPV 76,236 $516,880 0.00% -96,292 -$652,860 -55.81%
RGTI 482,666 $516,453 0.00% -476,345 -$509,689 -49.67%
BGFV 173,679 $514,090 0.00% +131,560 +$389,418 +312.35%
QQQU 15,000 $513,900 0.00% +15,000 +$513,900 Open
VMO 50,962 $513,697 0.00% - - -
MTAL 37,500 $513,375 0.00% -14,270 -$195,356 -27.56%
GILT 114,790 $513,111 0.00% +13,835 +$61,842 +13.70%
DFAU 13,650 $511,739 0.00% -8,506 -$318,890 -38.39%
MITT 77,031 $511,486 0.00% -191,804 -$1,273,579 -71.35%
VINC 631,421 $511,451 0.00% -69 -$56 -0.01%
BSAC 27,106 $510,406 0.00% -182,111 -$3,429,150 -87.04%
CMPS 84,415 $509,867 0.00% +84,415 +$509,867 Open
FDLO 8,893 $507,258 0.00% +8,893 +$507,258 Open
ARAY 278,402 $506,692 0.00% +75,447 +$137,314 +37.17%
LYEL 349,017 $506,075 0.00% -76,658 -$111,154 -18.01%
WLFC 7,260 $503,118 0.00% +7,260 +$503,118 Open
PACK 78,227 $503,000 0.00% -59,400 -$381,942 -43.16%
TASK 37,666 $501,334 0.00% -320,091 -$4,260,411 -89.47%
MNMD 69,514 $501,196 0.00% -338,486 -$2,440,484 -82.96%
GRVY 6,201 $500,731 0.00% +726 +$58,625 +13.26%
LIT 12,900 $500,649 0.00% +2,142 +$83,131 +19.91%
RSVR 63,304 $500,102 0.00% +30,722 +$242,704 +94.29%
AMTX 165,017 $496,701 0.00% -99,282 -$298,839 -37.56%
RPV 5,949 $496,266 0.00% +5,949 +$496,266 Open
DFUV 12,565 $493,428 0.00% +12,565 +$493,428 Open
EQRR 8,450 $492,387 0.00% -14,929 -$869,923 -63.86%
BCAB 358,920 $491,720 0.00% +311,736 +$427,078 +660.68%
RUSHB 12,514 $491,049 0.00% +39 +$1,530 +0.31%
PHO 7,536 $489,162 0.00% +7,536 +$489,162 Open
NAMS 25,387 $487,684 0.00% -1,258,068 -$24,167,486 -98.02%
PCYO 50,971 $486,773 0.00% +9,708 +$92,711 +23.53%
ABUS 157,329 $486,147 0.00% -17,376 -$53,692 -9.95%
NVX 271,363 $485,740 0.00% +271,363 +$485,740 Open
LWAY 37,854 $483,396 0.00% +4,040 +$51,591 +11.95%
MCRB 666,951 $482,739 0.00% -397,186 -$287,483 -37.32%
SPFI 17,878 $482,706 0.00% +2,030 +$54,810 +12.81%
BLES 13,214 $482,443 0.00% +13,214 +$482,443 Open
ANTX 224,185 $481,998 0.00% +195,815 +$421,002 +690.22%
EGHT 216,456 $480,532 0.00% -130,416 -$289,524 -37.60%
CVSE 7,481 $480,407 0.00% -3,287 -$211,081 -30.53%
GTHX 210,623 $480,220 0.00% -237,338 -$541,131 -52.98%
SGMO 1,333,454 $477,777 0.00% +700,826 +$251,106 +110.78%
BLFY 52,559 $476,710 0.00% +21,085 +$191,241 +66.99%
EFIV 8,965 $476,042 0.00% +155 +$8,231 +1.76%
NGNE 13,055 $475,071 0.00% -61,032 -$2,220,954 -82.38%
TRDA 33,302 $474,554 0.00% +15,979 +$227,701 +92.24%
THRD 36,312 $472,056 0.00% -31,571 -$410,423 -46.51%
TH 54,197 $472,056 0.00% -27,850 -$242,574 -33.94%
HEAR 32,809 $470,481 0.00% -47,121 -$675,715 -58.95%
GAU 272,866 $469,330 0.00% +217,763 +$374,552 +395.19%
HOFT 32,351 $468,442 0.00% -3,284 -$47,552 -9.22%
SWIM 154,592 $468,414 0.00% +34,663 +$105,029 +28.90%
RBB 24,860 $467,617 0.00% +14,168 +$266,500 +132.51%
KYTX 62,290 $467,175 0.00% +62,290 +$467,175 Open
CUTR 309,231 $466,939 0.00% +208,896 +$315,433 +208.20%
FYT 9,021 $466,848 0.00% - - -
IWLG 10,430 $464,614 0.00% - - -
UONE 233,353 $464,372 0.00% +233,353 +$464,372 Open
RBCAA 8,656 $464,048 0.00% +3,887 +$208,382 +81.51%
JAKK 25,851 $462,991 0.00% +5,094 +$91,234 +24.54%
PEBK 15,779 $460,747 0.00% +15,779 +$460,747 Open
BRW 65,274 $459,529 0.00% -600 -$4,224 -0.91%
BWFG 18,108 $459,400 0.00% +4,351 +$110,385 +31.63%
FDEV 16,820 $456,999 0.00% -20,404 -$554,377 -54.81%
PSCD 4,515 $454,868 0.00% - - -
SES 361,915 $452,394 0.00% +253,809 +$317,261 +234.78%
ACB 97,861 $452,118 0.00% +97,861 +$452,118 Open
BFIN 43,924 $451,978 0.00% -12,695 -$130,632 -22.42%
IKNA 273,834 $451,826 0.00% +201,237 +$332,041 +277.20%
AIP 59,984 $450,480 0.00% -101,420 -$761,664 -62.84%
BWB 38,713 $449,458 0.00% +11,728 +$136,162 +43.46%
RFV 4,014 $448,406 0.00% - - -
RMNI 145,289 $446,037 0.00% +13,858 +$42,544 +10.54%
BMEA 98,563 $443,534 0.00% -249,401 -$1,122,305 -71.67%
VEON 17,079 $443,029 0.00% - - -
EGRX 79,093 $442,921 0.00% -98,714 -$552,798 -55.52%
FSBC 18,705 $442,373 0.00% +8,898 +$210,438 +90.73%
HIVE 143,559 $442,162 0.00% +143,559 +$442,162 Open
AMPY 65,180 $441,920 0.00% +14,853 +$100,703 +29.51%
OMFL 8,360 $438,816 0.00% -13,178 -$691,713 -61.18%
FIW 4,380 $437,912 0.00% +584 +$58,388 +15.38%
SKYT 57,225 $437,771 0.00% +17,224 +$131,764 +43.06%
III 148,516 $436,637 0.00% +32,437 +$95,365 +27.94%
PFIX 9,100 $435,435 0.00% -25,000 -$1,196,250 -73.31%
VERI 191,831 $433,538 0.00% +147,117 +$332,484 +329.02%
DSX 151,416 $433,050 0.00% +110,355 +$315,615 +268.76%
IBEX 26,648 $431,165 0.00% -1,124 -$18,186 -4.05%
XJR 11,380 $430,973 0.00% -622 -$23,556 -5.18%
LXEO 26,853 $430,722 0.00% +3,294 +$52,836 +13.98%
NGS 21,325 $429,059 0.00% -64,378 -$1,295,285 -75.12%
PXF 8,728 $424,879 0.00% +8,728 +$424,879 Open
QUIK 40,880 $424,743 0.00% -158,970 -$1,651,698 -79.54%
DTC 185,320 $422,530 0.00% +101,964 +$232,478 +122.32%
FANH 212,224 $422,326 0.00% -934,710 -$1,860,073 -81.50%
KLXE 85,209 $421,785 0.00% +85,209 +$421,785 Open
LOMA 62,132 $420,012 0.00% -7,252 -$49,024 -10.45%
IWL 3,134 $419,799 0.00% -8,025 -$1,074,949 -71.92%
NETL 17,895 $418,118 0.00% - - -
COMT 15,306 $418,007 0.00% +15,306 +$418,007 Open
ENFN 49,029 $417,727 0.00% -5,391 -$45,931 -9.91%
BCBP 39,295 $417,706 0.00% -5,284 -$56,169 -11.85%
VTHR 1,741 $417,144 0.00% +1,741 +$417,144 Open
BAER 111,094 $415,492 0.00% +82,741 +$309,451 +291.82%
NZAC 12,010 $414,105 0.00% -1,790 -$61,719 -12.97%
IBTE 17,242 $413,463 0.00% -254,010 -$6,091,160 -93.64%
CALB 19,213 $413,080 0.00% -24,545 -$527,718 -56.09%
NDLS 260,061 $410,896 0.00% +78,714 +$124,368 +43.41%
PRME 79,367 $407,946 0.00% +41,187 +$211,701 +107.88%
IBTL 20,377 $406,914 0.00% -13,173 -$263,056 -39.26%
PRCH 267,964 $404,626 0.00% -874,271 -$1,320,149 -76.54%
PKB 5,963 $404,351 0.00% -6,068 -$411,471 -50.44%
BLND 171,013 $403,591 0.00% -1,559,775 -$3,681,069 -90.12%
MIDE 14,019 $403,320 0.00% +14,019 +$403,320 Open
BLUE 407,458 $401,020 0.00% -273,352 -$269,033 -40.15%
FYX 4,424 $400,195 0.00% - - -
DOUG 343,906 $398,931 0.00% -394,842 -$458,017 -53.45%
PEXL 8,136 $398,807 0.00% - - -
DDWM 11,698 $398,434 0.00% +11,698 +$398,434 Open
IBMM 15,284 $398,072 0.00% +15,284 +$398,072 Open
FDLS 13,455 $397,864 0.00% -103,697 -$3,066,320 -88.51%
EWQ 10,500 $396,690 0.00% +10,500 +$396,690 Open
CMPO 58,309 $396,501 0.00% +14,958 +$101,714 +34.50%
BIRD 792,640 $396,320 0.00% +596,890 +$298,445 +304.92%
GWRS 32,729 $396,021 0.00% +13,465 +$162,927 +69.90%
SPLB 17,548 $395,707 0.00% +17,548 +$395,707 Open
BTAL 20,105 $394,460 0.00% +447 +$8,770 +2.27%
CAPR 82,696 $394,460 0.00% -130,473 -$622,356 -61.21%
IBMN 14,883 $394,176 0.00% -8,746 -$231,638 -37.01%
IBMO 15,549 $393,701 0.00% -208 -$5,267 -1.32%
IBMP 15,741 $393,682 0.00% -182 -$4,552 -1.14%
ISTR 25,560 $393,624 0.00% -9,299 -$143,205 -26.68%
OMGA 190,107 $393,521 0.00% +168,039 +$347,841 +761.46%
DFAS 6,542 $393,043 0.00% -683 -$41,035 -9.45%
SPXS 50,006 $392,547 0.00% - - -
GNTY 12,443 $392,452 0.00% +3,978 +$125,466 +46.99%
IBMQ 15,669 $392,038 0.00% -152 -$3,803 -0.96%
NVCT 61,570 $389,738 0.00% +61,570 +$389,738 Open
SOC 25,799 $388,791 0.00% +25,799 +$388,791 Open
PYXS 117,248 $388,091 0.00% -219,443 -$726,356 -65.18%
FEAM 320,627 $387,959 0.00% +271,710 +$328,769 +555.45%
ISHP 12,876 $386,280 0.00% +5 +$150 +0.04%
CDZI 124,563 $384,900 0.00% +19,603 +$60,573 +18.68%
CVV 98,896 $384,705 0.00% +64,567 +$251,166 +188.08%
INSE 42,022 $384,501 0.00% +276 +$2,525 +0.66%
HBT 18,813 $384,161 0.00% +8,515 +$173,876 +82.69%
WW 327,610 $383,304 0.00% +29,351 +$34,341 +9.84%
RNGR 36,128 $380,067 0.00% +25,791 +$271,321 +249.50%
RNWWW 690,436 $379,740 0.00% - - -
ONEQ 5,426 $379,440 0.00% +5,426 +$379,440 Open
SPVU 7,878 $377,145 0.00% - - -
URG 269,198 $376,877 0.00% -1,706,842 -$2,389,579 -86.38%
VOR 375,342 $375,342 0.00% +282,171 +$282,171 +302.85%
CTOS 85,711 $372,843 0.00% +24,144 +$105,026 +39.22%
ULBI 35,040 $372,125 0.00% -3,952 -$41,970 -10.14%
BMVP 8,449 $371,959 0.00% - - -
CELC 22,633 $370,729 0.00% +22,633 +$370,729 Open
HBB 21,507 $369,705 0.00% -30,205 -$519,224 -58.41%
FUNC 18,104 $369,684 0.00% -4,119 -$84,110 -18.53%
IWFG 8,095 $369,535 0.00% - - -
ALTO 255,558 $369,281 0.00% -184,299 -$266,312 -41.90%
HRTG 52,101 $368,875 0.00% -173,892 -$1,231,155 -76.95%
VFVA 3,261 $368,721 0.00% - - -
OMER 90,506 $367,454 0.00% +42,653 +$173,171 +89.13%
VTNR 388,029 $366,571 0.00% +114,824 +$108,474 +42.03%
MPB 16,658 $365,643 0.00% +4,668 +$102,463 +38.93%
MAIN 7,234 $365,245 0.00% +7,234 +$365,245 Open
XT 6,198 $364,628 0.00% -4,655 -$273,854 -42.89%
OPRX 36,455 $364,550 0.00% +21,985 +$219,850 +151.94%
TMFE 14,778 $364,421 0.00% - - -
PVBC 35,720 $363,987 0.00% -37,987 -$387,088 -51.54%
STTK 93,499 $360,906 0.00% -164,640 -$635,510 -63.78%
BIG 207,160 $358,387 0.00% -42,207 -$73,018 -16.93%
CSBR 69,304 $358,302 0.00% +3 +$16 +0.00%
AKBA 348,918 $355,896 0.00% -1,064,735 -$1,086,030 -75.32%
LNKB 58,116 $355,670 0.00% -19,745 -$120,839 -25.36%
CARM 232,793 $353,845 0.00% +232,793 +$353,845 Open
EZA 8,168 $353,838 0.00% - - -
GOAU 18,586 $353,134 0.00% +18,586 +$353,134 Open
SDOG 6,684 $353,116 0.00% -80,903 -$4,274,105 -92.37%
NMFC 28,847 $353,087 0.00% +28,847 +$353,087 Open
GNLX 180,245 $351,478 0.00% +167,059 +$325,765 +1,266.94%
LAW 58,728 $350,019 0.00% +2,832 +$16,879 +5.07%
GASS 47,593 $349,809 0.00% +10,960 +$80,556 +29.92%
BBP 5,945 $349,460 0.00% -500 -$29,391 -7.76%
ALDX 104,927 $347,308 0.00% +13,210 +$43,725 +14.40%
UGP 88,543 $346,203 0.00% +17,109 +$66,896 +23.95%
GLUE 92,349 $345,385 0.00% +76,585 +$286,428 +485.82%
SJNK 13,823 $345,160 0.00% -6,202 -$154,864 -30.97%
SMOT 10,797 $345,072 0.00% +10,797 +$345,072 Open
CVGI 70,175 $343,858 0.00% +34,470 +$168,903 +96.54%
ALLK 343,668 $343,668 0.00% +116,268 +$116,268 +51.13%
INO 42,401 $342,600 0.00% +42,401 +$342,600 Open
ARQ 56,424 $342,494 0.00% +56,424 +$342,494 Open
BRDG 45,858 $340,266 0.00% +45,858 +$340,266 Open
EEX 59,723 $339,824 0.00% +25,995 +$147,912 +77.07%
CRDF 152,862 $339,354 0.00% -133,012 -$295,287 -46.53%
HGTY 32,589 $338,926 0.00% +11,862 +$123,365 +57.23%
LTRX 95,196 $337,946 0.00% +34,980 +$124,179 +58.09%
IFV 17,170 $337,734 0.00% -26,892 -$528,966 -61.03%
VFLO 10,910 $337,337 0.00% +10,910 +$337,337 Open
SPEU 8,078 $337,257 0.00% +8,078 +$337,257 Open
VTEX 46,380 $336,719 0.00% -42,843 -$311,040 -48.02%
QIPT 104,502 $336,496 0.00% +17,896 +$57,625 +20.66%
JOUT 9,607 $336,053 0.00% -1,391 -$48,657 -12.65%
CTV 181,300 $335,405 0.00% -415,844 -$769,311 -69.64%
JXI 5,602 $335,392 0.00% +602 +$36,042 +12.04%
MJ 100,728 $334,417 0.00% +100,728 +$334,417 Open
PSR 3,889 $332,918 0.00% - - -
BUXX 16,389 $331,713 0.00% +16,389 +$331,713 Open
LWLG 110,886 $331,549 0.00% -6,751 -$20,185 -5.74%
FQAL 5,404 $331,373 0.00% -14,402 -$883,131 -72.72%
CMCL 34,047 $330,937 0.00% +7,766 +$75,486 +29.55%
PXJ 10,344 $330,594 0.00% +10,344 +$330,594 Open
CUE 266,373 $330,303 0.00% +220,735 +$273,711 +483.66%
VXX 30,225 $330,057 0.00% +30,225 +$330,057 Open
EH 24,228 $329,016 0.00% -2,852 -$38,730 -10.53%
FLXS 10,556 $327,869 0.00% -11,000 -$341,660 -51.03%
ALTI 62,888 $327,646 0.00% +27,617 +$143,885 +78.30%
CZA 3,350 $327,084 0.00% - - -
DCTH 39,062 $326,949 0.00% +39,062 +$326,949 Open
SCHO 6,793 $326,947 0.00% -4,807 -$231,361 -41.44%
IFEB 12,549 $326,880 0.00% +12,549 +$326,880 Open
SAMG 20,892 $325,706 0.00% -24,394 -$380,302 -53.87%
PFI 6,660 $325,274 0.00% - - -
STKS 76,408 $324,734 0.00% +7,083 +$30,103 +10.22%
MOND 135,200 $324,480 0.00% +67,280 +$161,472 +99.06%
TRAK 21,218 $324,423 0.00% -59,757 -$913,685 -73.80%
EUSB 7,620 $324,231 0.00% - - -
PTSI 18,650 $323,951 0.00% +1,557 +$27,045 +9.11%
LEV 355,150 $322,689 0.00% +275,083 +$249,940 +343.57%
PRFD 6,497 $322,511 0.00% +6,497 +$322,511 Open
HIPO 18,729 $321,952 0.00% +18,729 +$321,952 Open
BOOM 22,303 $321,609 0.00% -206,444 -$2,976,922 -90.25%
PSMR 12,193 $320,798 0.00% +12,193 +$320,798 Open
THCP 30,287 $320,679 0.00% - - -
OPTN 308,020 $320,341 0.00% +182,982 +$190,301 +146.34%
NNDM 145,212 $319,466 0.00% -54,294 -$119,447 -27.21%
GDRX 40,586 $316,571 0.00% -1,334 -$10,405 -3.18%
PBUS 5,811 $316,060 0.00% -33,268 -$1,809,447 -85.13%
SUZ 30,735 $315,648 0.00% -90,679 -$931,273 -74.69%
SVAL 10,791 $315,097 0.00% +10,791 +$315,097 Open
XRLV 6,409 $315,035 0.00% - - -
AEYE 17,817 $313,757 0.00% +17,817 +$313,757 Open
RSPR 9,584 $313,661 0.00% - - -
DAVE 10,319 $312,666 0.00% -103,060 -$3,122,718 -90.90%
XTL 4,052 $312,652 0.00% +4,052 +$312,652 Open
LZM 40,610 $311,885 0.00% -58,125 -$446,400 -58.87%
EVO 64,856 $311,309 0.00% +64,856 +$311,309 Open
SNFCA 39,915 $309,437 0.00% +11,820 +$91,633 +42.07%
SLN 16,256 $308,864 0.00% -5,483 -$104,177 -25.22%
SST 203,010 $308,575 0.00% +189,421 +$287,920 +1,393.93%
OBT 5,815 $307,497 0.00% +5,815 +$307,497 Open
MFIC 20,304 $307,403 0.00% +20,304 +$307,403 Open
PZA 12,952 $306,703 0.00% +12,952 +$306,703 Open
CRMD 70,790 $306,521 0.00% +29,077 +$125,903 +69.71%
FF 59,685 $306,184 0.00% -103,699 -$531,976 -63.47%
SMLF 4,999 $305,989 0.00% - - -
ATOM 80,189 $305,520 0.00% +68,302 +$260,231 +574.59%
KRRO 8,991 $304,525 0.00% -36,180 -$1,225,417 -80.10%
ARKW 3,897 $304,083 0.00% - - -
CNRG 5,037 $303,933 0.00% - - -
SFEB 15,080 $303,221 0.00% +15,080 +$303,221 Open
OCSL 16,108 $302,991 0.00% +16,108 +$302,991 Open
BOXX 2,800 $301,882 0.00% - - -
DNMR 500,080 $301,648 0.00% +415,758 +$250,785 +493.06%
LPL 73,098 $301,164 0.00% +44,080 +$181,610 +151.91%
ARKB 5,000 $299,900 0.00% +5,000 +$299,900 Open
MMSC 15,510 $299,517 0.00% +15,510 +$299,517 Open
ATNM 40,278 $298,057 0.00% +29,131 +$215,569 +261.33%
AQST 114,009 $296,423 0.00% -412,413 -$1,072,274 -78.34%
POWW 176,083 $295,819 0.00% +49,492 +$83,147 +39.10%
STEM 266,424 $295,731 0.00% -1,511,473 -$1,677,735 -85.01%
ESQ 6,210 $295,596 0.00% -6,819 -$324,584 -52.34%
RMBI 25,127 $294,991 0.00% -2,581 -$30,301 -9.31%
KNGZ 9,372 $294,467 0.00% - - -
BDTX 63,120 $294,139 0.00% -270,128 -$1,258,796 -81.06%
DFLI 347,034 $293,556 0.00% +297,089 +$251,308 +594.83%
OPY 6,117 $293,065 0.00% +6,117 +$293,065 Open
SCHV 3,946 $292,320 0.00% -57,849 -$4,285,454 -93.61%
IIM 23,613 $291,384 0.00% - - -
IBTF 12,526 $290,854 0.00% -30,644 -$711,554 -70.98%
BATL 86,853 $290,089 0.00% -42 -$140 -0.05%
WALD 80,804 $290,086 0.00% +61,272 +$219,966 +313.70%
EVLV 113,292 $288,895 0.00% -432,451 -$1,102,750 -79.24%
PRLD 74,923 $285,457 0.00% +7,496 +$28,560 +11.12%
BLZE 46,296 $285,183 0.00% -282,452 -$1,739,904 -85.92%
VEL 15,842 $284,047 0.00% +4,162 +$74,625 +35.63%
RENE 25,189 $284,006 0.00% - - -
BLDEW 1,679,523 $283,671 0.00% -620,477 -$104,799 -26.98%
ABCL 95,768 $283,473 0.00% -110,659 -$327,551 -53.61%
VAW 1,470 $283,166 0.00% -93 -$17,915 -5.95%
MG 34,143 $283,045 0.00% +13,800 +$114,402 +67.84%
BCYC 13,907 $281,478 0.00% -41,543 -$840,830 -74.92%
GSJY 7,500 $281,472 0.00% - - -
FDUS 14,380 $280,122 0.00% +14,380 +$280,122 Open
UEIC 24,057 $279,542 0.00% -7,636 -$88,730 -24.09%
NEWP 185,679 $278,519 0.00% +9,315 +$13,973 +5.28%
LABD 37,933 $278,049 0.00% +2,337 +$17,130 +6.57%
ZGN 23,247 $275,244 0.00% -909,723 -$10,771,120 -97.51%
ESG 2,140 $274,541 0.00% -3,412 -$437,725 -61.46%
SLDB 48,381 $274,320 0.00% -155,367 -$880,931 -76.25%
AUTL 78,364 $272,707 0.00% -137,977 -$480,160 -63.78%
HYLN 168,213 $272,505 0.00% +56,000 +$90,720 +49.91%
CSWC 10,388 $271,023 0.00% +10,388 +$271,023 Open
SDIV 12,300 $270,846 0.00% +12,300 +$270,846 Open
BALT 8,989 $269,940 0.00% +8,989 +$269,940 Open
SGA 17,060 $268,695 0.00% -13,050 -$205,538 -43.34%
FTXN 8,684 $267,988 0.00% -10,604 -$327,239 -54.98%
BAB 10,130 $267,229 0.00% -294,435 -$7,767,195 -96.67%
ATLC 9,399 $264,864 0.00% +9,399 +$264,864 Open
DXLG 72,310 $263,208 0.00% -3,416 -$12,434 -4.51%
RDIV 5,863 $262,662 0.00% -3,488 -$156,262 -37.30%
PKOH 10,121 $262,033 0.00% +10,121 +$262,033 Open
ATAI 196,959 $261,955 0.00% -22,359 -$29,737 -10.19%
PPA 2,541 $261,012 0.00% -1,559 -$160,140 -38.02%
FGM 7,065 $260,638 0.00% -100 -$3,689 -1.40%
QRHC 29,522 $259,794 0.00% +7,176 +$63,149 +32.11%
SERA 43,858 $259,639 0.00% -103,524 -$612,862 -70.24%
BKSE 2,791 $258,714 0.00% +2,791 +$258,714 Open
EPM 48,782 $257,081 0.00% +18,837 +$99,271 +62.91%
FDRR 5,328 $257,076 0.00% +3 +$145 +0.06%
BIVI 61,565 $256,418 0.00% +61,565 +$256,418 Open
MUX 27,873 $255,874 0.00% -129,522 -$1,189,012 -82.29%
CION 21,040 $255,005 0.00% -24,307 -$294,601 -53.60%
BBCP 42,384 $254,728 0.00% +4,472 +$26,877 +11.80%
DAVA 8,694 $254,213 0.00% -133,957 -$3,916,903 -93.91%
BBDC 25,930 $252,299 0.00% +25,930 +$252,299 Open
ANGI 131,240 $251,981 0.00% -296,238 -$568,777 -69.30%
CSTE 50,333 $251,665 0.00% +8,578 +$42,890 +20.54%
FALN 9,562 $250,429 0.00% -13,378 -$350,370 -58.32%
SMXT 76,023 $250,116 0.00% +76,023 +$250,116 Open
ITRN 10,141 $249,874 0.00% -525 -$12,936 -4.92%
PFIS 5,443 $247,874 0.00% -971 -$44,219 -15.14%
XYF 57,412 $247,446 0.00% -5,733 -$24,709 -9.08%
RGLS 138,465 $247,160 0.00% -88,954 -$158,783 -39.11%
SSTI 20,236 $246,474 0.00% +20,236 +$246,474 Open
WEYS 8,069 $244,652 0.00% -117 -$3,547 -1.43%
GTE 25,273 $244,390 0.00% +4,674 +$45,198 +22.69%
FTCI 689,635 $243,441 0.00% -3,077 -$1,086 -0.44%
RLYB 181,202 $242,811 0.00% +167,959 +$225,065 +1,268.29%
TLYS 39,833 $240,193 0.00% +9,299 +$56,073 +30.45%
DLHC 22,569 $238,329 0.00% -37,319 -$394,089 -62.31%
RFG 4,885 $238,144 0.00% - - -
CMPX 235,506 $235,506 0.00% +112,794 +$112,794 +91.92%
VLN 73,507 $234,487 0.00% +73,507 +$234,487 Open
SGHT 35,057 $233,830 0.00% +35,057 +$233,830 Open
NULG 2,878 $233,578 0.00% +2,878 +$233,578 Open
PSEC 42,114 $232,890 0.00% +12,543 +$69,363 +42.42%
PNNT 30,844 $232,872 0.00% +30,844 +$232,872 Open
XTRE 4,769 $232,226 0.00% -1,003 -$48,841 -17.38%
HIFS 1,297 $232,007 0.00% +1,297 +$232,007 Open
BSM 14,782 $231,634 0.00% +4,514 +$70,734 +43.96%
DSTX 9,806 $229,853 0.00% -4,102 -$96,151 -29.49%
LENZ 13,223 $228,626 0.00% +13,223 +$228,626 Open
AMRN 332,111 $228,492 0.00% -56,400 -$38,803 -14.52%
CZFS 5,148 $227,542 0.00% +5,148 +$227,542 Open
GLYC 804,342 $226,503 0.00% -310,366 -$87,399 -27.84%
SEZL 2,563 $226,108 0.00% -13,913 -$1,227,405 -84.44%
SWKH 13,305 $226,052 0.00% -124 -$2,107 -0.92%
IGIC 16,132 $225,848 0.00% +16,132 +$225,848 Open
AADI 154,270 $225,234 0.00% +104,691 +$152,849 +211.16%
DMXF 3,337 $225,007 0.00% - - -
SIXF 8,397 $223,989 0.00% +8,397 +$223,989 Open
UONEK 148,989 $223,484 0.00% +148,989 +$223,484 Open
GTR 9,275 $222,600 0.00% +9,275 +$222,600 Open
HBIO 77,834 $221,827 0.00% +37,904 +$108,026 +94.93%
BIZD 12,944 $221,472 0.00% -27,320 -$467,445 -67.85%
DIBS 49,218 $220,989 0.00% -133,568 -$599,720 -73.07%
BWMN 6,949 $220,909 0.00% -3,342 -$106,242 -32.47%
ACNB 6,030 $218,708 0.00% +6,030 +$218,708 Open
LCUT 25,433 $218,469 0.00% -64,264 -$552,028 -71.65%
GAMB 26,568 $218,389 0.00% +26,568 +$218,389 Open
SMID 7,882 $218,253 0.00% -12,256 -$339,369 -60.86%
TRVI 73,193 $218,115 0.00% +35,219 +$104,953 +92.75%
RPHM 144,307 $217,904 0.00% +105,556 +$159,390 +272.40%
TCHP 5,600 $216,832 0.00% +5,600 +$216,832 Open
CZNC 12,091 $216,308 0.00% +12,091 +$216,308 Open
BOTZ 7,000 $215,950 0.00% - - -
TWIN 18,299 $215,562 0.00% -29,617 -$348,888 -61.81%
FMAO 9,283 $215,551 0.00% +9,283 +$215,551 Open
FTA 2,928 $215,501 0.00% +2,928 +$215,501 Open
CHMG 4,483 $215,184 0.00% +4,483 +$215,184 Open
EYEN 362,183 $215,173 0.00% +344,420 +$204,620 +1,938.97%
PIII 476,722 $214,668 0.00% +466,140 +$209,903 +4,405.03%
QTTB 11,942 $214,359 0.00% +11,942 +$214,359 Open
FAZ 20,159 $214,290 0.00% -2,724 -$28,956 -11.90%
CLMB 3,399 $213,491 0.00% +3,399 +$213,491 Open
WTBA 11,892 $212,867 0.00% +11,892 +$212,867 Open
QD 106,884 $211,630 0.00% -316,342 -$626,357 -74.75%
FRGE 144,951 $211,628 0.00% +63,810 +$93,163 +78.64%
NATR 13,845 $208,644 0.00% -8,040 -$121,163 -36.74%
BWEN 63,580 $208,542 0.00% +63,580 +$208,542 Open
ALVR 287,990 $208,303 0.00% +127,497 +$92,219 +79.44%
PARAA 11,327 $208,190 0.00% -1,323 -$24,317 -10.46%
RCKY 5,622 $207,789 0.00% +5,622 +$207,789 Open
DJT 6,341 $207,668 0.00% +6,341 +$207,668 Open
UTMD 3,105 $207,445 0.00% -4,595 -$306,992 -59.68%
RING 7,490 $206,799 0.00% +7,490 +$206,799 Open
PCY 10,339 $206,780 0.00% -16 -$320 -0.15%
TSQ 18,846 $206,552 0.00% +18,846 +$206,552 Open
LX 125,151 $206,499 0.00% +17,156 +$28,307 +15.89%
TCRX 35,268 $206,318 0.00% -224,880 -$1,315,548 -86.44%
CDXC 75,468 $206,028 0.00% -116,757 -$318,747 -60.74%
EWD 5,117 $205,959 0.00% -29 -$1,167 -0.56%
CTRN 9,683 $205,861 0.00% -52,485 -$1,115,831 -84.42%
ROMO 6,840 $204,776 0.00% +6,840 +$204,776 Open
EBR.B 28,826 $204,665 0.00% +14,526 +$103,135 +101.58%
SCLX 105,730 $204,059 0.00% -779,570 -$1,504,570 -88.06%
FDD 17,409 $203,854 0.00% +17,409 +$203,854 Open
NRGU 406 $203,026 0.00% +406 +$203,026 Open
IDRV 7,098 $202,435 0.00% - - -
PFMT 69,733 $202,226 0.00% +32,310 +$93,699 +86.34%
PAYS 46,515 $200,480 0.00% +46,515 +$200,480 Open
EDN 12,224 $200,351 0.00% -5,218 -$85,523 -29.92%
NREF 14,572 $199,928 0.00% -1,028 -$14,104 -6.59%
LFCR 38,876 $199,434 0.00% -48,825 -$250,472 -55.67%
PFLT 17,265 $199,238 0.00% -549 -$6,335 -3.08%
EVA 463,066 $199,118 0.00% -58,300 -$25,069 -11.18%
FSP 130,142 $199,117 0.00% -584,195 -$893,818 -81.78%
QSI 189,170 $198,629 0.00% +95,304 +$100,069 +101.53%
OPBK 20,695 $198,465 0.00% -27,595 -$264,636 -57.14%
TLK 10,467 $195,733 0.00% +10,467 +$195,733 Open
CRESY 23,757 $195,283 0.00% -4,511 -$37,080 -15.96%
NAUT 82,889 $193,960 0.00% +19,853 +$46,456 +31.49%
TSBX 73,288 $192,015 0.00% +73,288 +$192,015 Open
BRT 10,902 $190,458 0.00% +10,902 +$190,458 Open
VTSI 24,760 $190,404 0.00% +24,760 +$190,404 Open
PESI 18,750 $189,938 0.00% +18,750 +$189,938 Open
LVO 120,671 $189,453 0.00% -156,277 -$245,355 -56.43%
ETON 57,503 $189,185 0.00% -61,352 -$201,848 -51.62%
BRAG 32,767 $189,066 0.00% +7,515 +$43,362 +29.76%
JMSB 10,773 $187,881 0.00% +10,773 +$187,881 Open
GAIN 13,401 $187,346 0.00% +13,401 +$187,346 Open
AMLI 335,629 $186,677 0.00% -112 -$62 -0.03%
PREF 10,137 $184,696 0.00% +10,137 +$184,696 Open
NPCE 23,948 $181,047 0.00% -115,895 -$876,166 -82.88%
BSET 12,707 $180,566 0.00% - - -
IPSC 70,806 $180,555 0.00% +31,523 +$80,384 +80.25%
SRTS 33,781 $180,053 0.00% +33,781 +$180,053 Open
NNBR 59,530 $178,590 0.00% -219,137 -$657,411 -78.64%
PKBK 10,044 $174,766 0.00% +10,044 +$174,766 Open
NTIC 10,441 $172,903 0.00% +10,441 +$172,903 Open
PRPL 166,207 $172,855 0.00% +101,690 +$105,758 +157.62%
OGI 111,455 $171,641 0.00% +5,252 +$8,088 +4.95%
BLCO 11,799 $171,321 0.00% -21,602 -$313,661 -64.67%
NOTE 117,141 $171,026 0.00% +81,023 +$118,294 +224.33%
PBPB 21,092 $169,369 0.00% +10,640 +$85,439 +101.80%
INVZ 182,317 $169,099 0.00% -37,759 -$35,021 -17.16%
ZVRA 34,480 $168,952 0.00% +14,455 +$70,830 +72.18%
VKQ 16,836 $167,687 0.00% - - -
IVVD 151,306 $166,437 0.00% -451,601 -$496,761 -74.90%
WPRT 29,700 $165,429 0.00% +13,000 +$72,410 +77.84%
LCTX 164,584 $164,140 0.00% +138,030 +$137,657 +519.81%
AVAH 59,343 $163,787 0.00% +15,591 +$43,031 +35.63%
ACHV 34,538 $162,329 0.00% +12,320 +$57,904 +55.45%
NRGV 170,230 $161,650 0.00% +59,079 +$56,101 +53.15%
MASS 31,173 $160,541 0.00% +15,055 +$77,533 +93.40%
VERU 190,708 $160,443 0.00% +190,708 +$160,443 Open
SNDL 84,187 $159,955 0.00% -264,921 -$503,350 -75.89%
LLAP 194,445 $159,445 0.00% +133,609 +$109,559 +219.62%
NPWR 16,065 $157,919 0.00% -344,375 -$3,385,206 -95.54%
INNV 31,752 $157,490 0.00% +13,994 +$69,410 +78.80%
EBMT 11,808 $156,692 0.00% +10 +$133 +0.08%
KC 62,192 $156,102 0.00% +43,831 +$110,016 +238.72%
SRG 33,349 $155,740 0.00% -217,355 -$1,015,048 -86.70%
NEXA 20,361 $155,558 0.00% -794 -$6,066 -3.75%
DTIL 15,774 $153,481 0.00% +15,774 +$153,481 Open
FVCB 14,028 $153,186 0.00% +14,028 +$153,186 Open
BIOX 13,661 $153,140 0.00% -7,749 -$86,866 -36.19%
OPRT 52,642 $152,662 0.00% +17,602 +$51,046 +50.23%
DZSI 129,713 $151,764 0.00% +111,748 +$130,745 +622.03%
ANRO 14,155 $151,317 0.00% +14,155 +$151,317 Open
AVTE 90,948 $150,974 0.00% +90,948 +$150,974 Open
VSTM 50,659 $150,964 0.00% -123,077 -$366,769 -70.84%
LCNB 10,822 $150,534 0.00% +10,822 +$150,534 Open
SCPH 34,471 $149,949 0.00% +6,122 +$26,631 +21.60%
CLPR 41,324 $149,180 0.00% +12,292 +$44,374 +42.34%
MHLD 71,432 $147,150 0.00% +50,895 +$104,844 +247.82%
MFIN 19,056 $146,350 0.00% -114,782 -$881,526 -85.76%
RVSB 36,076 $143,943 0.00% -1,539 -$6,141 -4.09%
UROY 63,948 $143,883 0.00% +23,277 +$52,373 +57.23%
HFFG 47,773 $143,319 0.00% +31,009 +$93,027 +184.97%
ESCA 10,332 $142,478 0.00% +10,332 +$142,478 Open
ALVO 11,656 $141,737 0.00% +11,656 +$141,737 Open
ACRV 24,384 $141,427 0.00% +24,384 +$141,427 Open
IMPP 36,302 $140,852 0.00% +36,302 +$140,852 Open
BUYW 10,010 $137,337 0.00% +10,010 +$137,337 Open
GOEV 64,461 $137,302 0.00% +64,461 +$137,302 Open
PDLB 14,982 $136,935 0.00% +14,982 +$136,935 Open
ELA 30,443 $136,689 0.00% +30,443 +$136,689 Open
SKLZ 18,987 $136,327 0.00% -12,883 -$92,500 -40.42%
SMWB 17,500 $135,975 0.00% +17,500 +$135,975 Open
MRAM 22,677 $135,835 0.00% -99,380 -$595,286 -81.42%
TUP 96,272 $134,781 0.00% +85,120 +$119,168 +763.27%
GEOS 14,890 $133,712 0.00% -69,794 -$626,750 -82.42%
CLCO 11,349 $133,578 0.00% +11,349 +$133,578 Open
ISPR 16,669 $133,352 0.00% +16,669 +$133,352 Open
CTMX 109,302 $133,348 0.00% -184,592 -$225,202 -62.81%
BKSY 123,913 $132,587 0.00% +64,270 +$68,769 +107.76%
TUSK 40,040 $131,331 0.00% +21,051 +$69,047 +110.86%
ITI 30,277 $131,099 0.00% +17,453 +$75,571 +136.10%
CREV 18,454 $129,732 0.00% -2,615 -$18,383 -12.41%
GGR 83,077 $127,939 0.00% +69,756 +$107,424 +523.65%
TLSI 23,045 $127,208 0.00% -31,430 -$173,494 -57.70%
HOWL 52,089 $127,097 0.00% -120,705 -$294,520 -69.85%
PBFS 12,693 $127,057 0.00% +12,693 +$127,057 Open
BTAI 98,967 $126,678 0.00% +76,197 +$97,532 +334.64%
DOMA 20,763 $126,031 0.00% +20,763 +$126,031 Open
DRIO 105,768 $125,864 0.00% -2,686 -$3,196 -2.48%
MPAA 20,250 $124,943 0.00% -86,547 -$533,995 -81.04%
ABOS 51,052 $123,546 0.00% -266,852 -$645,782 -83.94%
LUNR 37,380 $123,354 0.00% -84,907 -$280,193 -69.43%
FENC 20,134 $123,019 0.00% -22,957 -$140,267 -53.28%
FDVL 10,431 $122,417 0.00% +10,431 +$122,417 Open
ATOS 102,665 $122,171 0.00% -525,889 -$625,808 -83.67%
COOK 50,566 $121,358 0.00% +2,250 +$5,400 +4.66%
LVWR 15,793 $120,974 0.00% +15,793 +$120,974 Open
XAIR 223,644 $120,164 0.00% +223,644 +$120,164 Open
ZVIA 177,843 $120,080 0.00% +177,843 +$120,080 Open
AXTI 34,703 $117,296 0.00% -269,924 -$912,343 -88.61%
LNZA 62,189 $115,050 0.00% +45,495 +$84,166 +272.52%
CADL 18,225 $112,995 0.00% +18,225 +$112,995 Open
PROK 45,017 $110,742 0.00% -4,247 -$10,448 -8.62%
CXAI 53,981 $109,042 0.00% +4,391 +$8,870 +8.85%
ENIC 38,869 $108,833 0.00% +14,416 +$40,365 +58.95%
OPFI 31,934 $108,256 0.00% -4,912 -$16,652 -13.33%
RMBL 26,373 $108,129 0.00% -81,634 -$334,699 -75.58%
PRTH 20,307 $107,221 0.00% +4,920 +$25,978 +31.98%
CURV 14,257 $106,785 0.00% -4,668 -$34,963 -24.67%
MCHX 67,933 $104,617 0.00% +4 +$6 +0.01%
RENB 59,079 $103,388 0.00% -247,065 -$432,364 -80.70%
INMB 11,657 $102,815 0.00% -75,948 -$669,861 -86.69%
BYRN 10,194 $101,736 0.00% -105,855 -$1,056,433 -91.22%
AEVA 40,020 $100,850 0.00% +40,020 +$100,850 Open
CARA 389,681 $100,538 0.00% +338,038 +$87,214 +654.57%
XFOR 171,190 $99,290 0.00% -887,740 -$514,889 -83.83%
NEXN 17,605 $98,940 0.00% -17 -$96 -0.10%
UBFO 13,613 $98,694 0.00% +33 +$239 +0.24%
OVID 126,826 $97,555 0.00% +67,842 +$52,184 +115.02%
CMAX 33,800 $94,302 0.00% +33,800 +$94,302 Open
KFS 11,157 $91,934 0.00% -4,744 -$39,091 -29.83%
MAPS 85,568 $88,991 0.00% +16,918 +$17,595 +24.64%
HSAI 21,106 $88,434 0.00% +9,106 +$38,154 +75.88%
CLRB 35,000 $87,500 0.00% +35,000 +$87,500 Open
FHTX 15,194 $87,366 0.00% +3,773 +$21,695 +33.04%
SENS 213,092 $85,024 0.00% +213,092 +$85,024 Open
CRNT 33,421 $83,553 0.00% -113,219 -$283,048 -77.21%
YSG 31,199 $82,989 0.00% +31,199 +$82,989 Open
ONCY 83,598 $82,762 0.00% - - -
EPV 10,735 $82,713 0.00% +10,735 +$82,713 Open
GAIA 18,677 $82,366 0.00% +19 +$84 +0.10%
OCEA 64,985 $79,282 0.00% +64,985 +$79,282 Open
GUTS 18,421 $78,658 0.00% +18,421 +$78,658 Open
TTOO 14,705 $78,525 0.00% +14,705 +$78,525 Open
SBT 14,718 $76,975 0.00% +14,718 +$76,975 Open
PPTA 14,438 $75,078 0.00% -13,245 -$68,874 -47.85%
VFF 73,225 $74,690 0.00% - - -
AIRS 18,436 $73,744 0.00% -3,264 -$13,056 -15.04%
DC 28,744 $73,297 0.00% +15,661 +$39,936 +119.70%
TUYA 42,200 $72,162 0.00% +42,200 +$72,162 Open
EDAP 13,247 $72,064 0.00% +13,247 +$72,064 Open
BBAI 47,543 $71,790 0.00% +25,640 +$38,716 +117.06%
API 33,799 $71,654 0.00% - - -
ATHA 26,789 $70,991 0.00% -13,262 -$35,144 -33.11%
UPLD 28,341 $70,569 0.00% +17,691 +$44,051 +166.11%
NB 39,558 $68,435 0.00% +5,171 +$8,946 +15.04%
XBIT 13,166 $67,673 0.00% -48,995 -$251,834 -78.82%
RPTX 20,169 $66,558 0.00% -16,118 -$53,189 -44.42%
NOTV 39,620 $65,769 0.00% -184,110 -$305,623 -82.29%
FLYX 16,197 $65,274 0.00% -41,170 -$165,915 -71.77%
CMLS 31,952 $65,182 0.00% -666 -$1,359 -2.04%
GORV 25,464 $64,679 0.00% +1,031 +$2,619 +4.22%
BITF 25,087 $64,474 0.00% +15 +$39 +0.06%
FBLG 12,821 $63,977 0.00% +12,821 +$63,977 Open
PXLW 63,951 $62,877 0.00% -166,391 -$163,596 -72.24%
BYFC 12,159 $62,497 0.00% +12,159 +$62,497 Open
FBYDW 50,000 $60,500 0.00% - - -
LGO 32,052 $59,296 0.00% - - -
WRN 50,400 $57,960 0.00% +50,400 +$57,960 Open
OPAD 12,430 $54,941 0.00% -55,756 -$246,442 -81.77%
QBTS 47,589 $54,251 0.00% +47,589 +$54,251 Open
AMPX 42,678 $54,201 0.00% +42,678 +$54,201 Open
BRLT 24,234 $53,799 0.00% +5 +$11 +0.02%
ACIU 13,329 $53,183 0.00% -10,280 -$41,017 -43.54%
AKTS 401,490 $52,876 0.00% +338,460 +$44,575 +536.98%
PSNL 44,815 $52,434 0.00% -27,558 -$32,243 -38.08%
YALA 11,510 $52,371 0.00% -4,700 -$21,385 -28.99%
PHX 15,839 $51,635 0.00% +15,839 +$51,635 Open
GALT 22,563 $50,992 0.00% +22,563 +$50,992 Open
SLI 40,675 $50,844 0.00% -25,876 -$32,345 -38.88%
CULP 11,015 $49,347 0.00% +9 +$40 +0.08%
OMEX 10,094 $49,259 0.00% +10,094 +$49,259 Open
VGAS 11,859 $49,096 0.00% -1,544 -$6,392 -11.52%
CRDL 23,500 $47,470 0.00% - - -
UNCY 93,352 $46,779 0.00% +13 +$7 +0.01%
FORA 17,253 $45,720 0.00% +98 +$260 +0.57%
LPTV 448,166 $45,265 0.00% +403,285 +$40,732 +898.57%
DADA 34,929 $44,011 0.00% +10,152 +$12,792 +40.97%
ECX 21,012 $43,285 0.00% +21,012 +$43,285 Open
BRFS 10,280 $41,840 0.00% -4,036,881 -$16,430,106 -99.75%
ASPI 13,381 $40,946 0.00% -206,640 -$632,318 -93.92%
ALLT 15,746 $36,531 0.00% -563 -$1,306 -3.45%
SFWL 26,785 $34,821 0.00% -200 -$260 -0.74%
EMX 19,155 $34,479 0.00% +19,155 +$34,479 Open
LPTX 17,544 $34,386 0.00% -737 -$1,445 -4.03%
IHS 10,338 $33,082 0.00% -32,607 -$104,342 -75.93%
AQMS 102,600 $32,832 0.00% -9,300 -$2,976 -8.31%
CONN 29,695 $32,813 0.00% -3,796 -$4,195 -11.33%
AKYA 13,326 $31,183 0.00% +993 +$2,324 +8.05%
TCS 55,080 $29,743 0.00% -807 -$436 -1.44%
SLAMW 119,321 $29,687 0.00% -250 -$62 -0.21%
VOXR 10,700 $29,639 0.00% - - -
STXS 15,678 $28,534 0.00% -332,271 -$604,733 -95.49%
IGC 65,495 $28,412 0.00% - - -
MKTW 24,419 $28,326 0.00% +10,339 +$11,993 +73.43%
CITEW 144,975 $28,111 0.00% -26,000 -$5,041 -15.21%
APXIW 164,229 $27,114 0.00% - - -
IMAB 15,750 $26,303 0.00% -69,191 -$115,549 -81.46%
ASM 27,581 $24,823 0.00% +15,476 +$13,928 +127.85%
WBX 18,606 $24,374 0.00% -138 -$181 -0.74%
RDZN 10,630 $23,599 0.00% -18,993 -$42,164 -64.12%
KORE 14,919 $23,124 0.00% +11,776 +$18,253 +374.67%
SQNS 44,520 $22,385 0.00% - - -
KRON 17,785 $22,053 0.00% -110 -$136 -0.61%
SCWO 18,343 $22,012 0.00% +5,122 +$6,146 +38.74%
MOGO 14,766 $21,706 0.00% - - -
PASG 27,233 $21,628 0.00% +279 +$222 +1.04%
MDAIW 123,629 $21,524 0.00% - - -
CDT 20,075 $21,280 0.00% -48,475 -$51,384 -70.71%
PET 13,007 $20,811 0.00% -112 -$179 -0.85%
GLDG 21,373 $19,107 0.00% +21,373 +$19,107 Open
BMRA 40,892 $17,984 0.00% +40,892 +$17,984 Open
MTEM 15,173 $17,449 0.00% +15,173 +$17,449 Open
INKT 17,561 $16,669 0.00% +1,929 +$1,831 +12.34%
GORO 44,073 $16,461 0.00% +17 +$6 +0.04%
CRMLW 53,822 $16,416 0.00% +53,822 +$16,416 Open
ENLV 11,429 $16,229 0.00% +11,429 +$16,229 Open
TLGYW 249,343 $16,157 0.00% - - -
DRTSW 69,409 $15,824 0.00% - - -
ADAP 16,119 $15,714 0.00% -91,443 -$89,148 -85.01%
WLDS 27,245 $15,701 0.00% - - -
ZEOWW 256,875 $15,413 0.00% +256,875 +$15,413 Open
EVGRW 289,809 $14,490 0.00% - - -
GROY 10,224 $14,416 0.00% +10,224 +$14,416 Open
ACABW 179,100 $14,328 0.00% - - -
USAS 55,827 $13,343 0.00% -403,111 -$96,344 -87.84%
USEG 13,049 $13,310 0.00% +13,049 +$13,310 Open
TAOP 17,939 $12,588 0.00% -1 -$1 -0.01%
HWH 11,872 $12,109 0.00% +11,872 +$12,109 Open
HUBCW 461,458 $11,998 0.00% - - -
ONDS 20,545 $11,916 0.00% -79 -$46 -0.38%
AEON 11,333 $11,900 0.00% -157,825 -$165,716 -93.30%
RDZNW 239,874 $11,874 0.00% - - -
IXAQW 146,100 $11,688 0.00% - - -
ICUCW 211,381 $11,415 0.00% - - -
FBRX 20,776 $11,157 0.00% +2 +$1 +0.01%
VEEE 18,864 $10,281 0.00% +18,864 +$10,281 Open
TGAAW 93,184 $10,250 0.00% - - -
CREVW 309,716 $8,982 0.00% - - -
BHACW 114,400 $8,923 0.00% - - -
AUGX 10,130 $8,914 0.00% -196,572 -$172,983 -95.10%
VGZ 19,002 $8,836 0.00% +19,002 +$8,836 Open
BNAIW 273,919 $8,628 0.00% +273,919 +$8,628 Open
ARQQW 72,319 $8,490 0.00% - - -
MACAW 93,287 $7,556 0.00% - - -
BGXX 28,775 $7,289 0.00% +10,398 +$2,634 +56.58%
OPTXW 45,531 $7,167 0.00% - - -
PRST 99,800 $6,986 0.00% +69,211 +$4,845 +226.26%
AEAEW 299,808 $6,956 0.00% - - -
LYRA 24,391 $6,749 0.00% -310,274 -$85,853 -92.71%
ATMCR 43,599 $6,418 0.00% - - -
AERTW 218,988 $6,351 0.00% - - -
AONCW 210,455 $6,314 0.00% - - -
AENTW 104,273 $6,256 0.00% - - -
COCHW 125,039 $6,252 0.00% - - -
FNVTW 225,000 $6,210 0.00% +225,000 +$6,210 Open
INTEW 62,025 $6,203 0.00% - - -
CNGLW 585,184 $6,144 0.00% - - -
MSAIW 201,764 $6,053 0.00% - - -
DPCSW 200,835 $6,025 0.00% - - -
LDTCW 200,004 $5,400 0.00% -1,662 -$45 -0.82%
ADD 20,037 $4,248 0.00% - - -
SLNAW 279,480 $4,164 0.00% - - -
HYMCW 250,000 $3,875 0.00% - - -
TETEW 128,400 $3,852 0.00% - - -
FIACW 109,392 $3,829 0.00% - - -
COEP 13,161 $3,804 0.00% +13,161 +$3,804 Open
MRNOW 22,905 $3,775 0.00% +22,905 +$3,775 Open
HRYU 15,100 $3,680 0.00% - - -
SDAWW 21,194 $3,656 0.00% - - -
TVGNW 105,800 $3,121 0.00% +105,800 +$3,121 Open
BENFW 379,725 $2,772 0.00% - - -
NNAGR 10,200 $2,754 0.00% - - -
PLMIW 32,267 $2,743 0.00% - - -
FCUV 11,302 $2,712 0.00% +11,302 +$2,712 Open
GRDIW 39,595 $2,538 0.00% +39,595 +$2,538 Open
GTACW 50,659 $2,538 0.00% - - -
BOCNW 160,443 $2,487 0.00% - - -
BFI 11,603 $2,355 0.00% +11,603 +$2,355 Open
CCTSW 42,248 $2,303 0.00% - - -
FTIIW 137,000 $2,206 0.00% - - -
PGYWW 19,008 $2,154 0.00% - - -
PBMWW 200,117 $2,101 0.00% +200,117 +$2,101 Open
GBBKR 34,800 $2,088 0.00% - - -
FRLAW 95,287 $1,858 0.00% - - -
ZCARW 120,231 $1,683 0.00% - - -
BAERW 11,008 $1,431 0.00% - - -
CAPTW 14,935 $1,149 0.00% - - -
ASCBR 15,946 $1,116 0.00% - - -
EFTRW 630,539 $757 0.00% - - -
VSACW 31,200 $622 0.00% - - -
KITTW 20,000 $600 0.00% - - -
SCPX 14,394 $436 0.00% +219 +$7 +1.54%
DAVEW 11,707 $389 0.00% - - -
APLMW 13,799 $193 0.00% - - -
EGOXF 33,981 $187 0.00% +33,981 +$187 Open
HOFVW 12,100 $133 0.00% - - -
EWO 0 $0 0.00% -12,116 -$264,747 -100.00%
AHT 0 $0 0.00% -12,939 -$12,570 -100.00%
FCUS 0 $0 0.00% -10,945 -$302,596 -100.00%
HYEM 0 $0 0.00% -303,615 -$5,811,191 -100.00%
FCOM 0 $0 0.00% -34,095 -$1,780,782 -100.00%
HWBK 0 $0 0.00% -11,764 -$232,927 -100.00%
HURC 0 $0 0.00% -17,116 -$261,190 -100.00%
ALLG 0 $0 0.00% -21,925 -$36,834 -100.00%
IRVH 0 $0 0.00% -30,000 -$614,130 -100.00%
CXDO 0 $0 0.00% -21,860 -$68,750 -100.00%
ISCF 0 $0 0.00% -24,682 -$795,493 -100.00%
FCAL 0 $0 0.00% -113,143 -$5,602,841 -100.00%
DRCT 0 $0 0.00% -16,624 -$66,995 -100.00%
BSJS 0 $0 0.00% -11,958 -$256,738 -100.00%
ALIM 0 $0 0.00% -71,758 -$398,974 -100.00%
DRLL 0 $0 0.00% -24,981 -$747,931 -100.00%
HYT 0 $0 0.00% -21,682 -$210,099 -100.00%
BXSL 0 $0 0.00% -7,626 -$233,508 -100.00%
BELFA 0 $0 0.00% -6,686 -$540,964 -100.00%
IFS 0 $0 0.00% -31,316 -$701,792 -100.00%
FMB 0 $0 0.00% -95,905 -$4,896,909 -100.00%
CTR 0 $0 0.00% -7,350 -$298,998 -100.00%
BDSX 0 $0 0.00% -27,538 -$42,133 -100.00%
CXSE 0 $0 0.00% -23,152 -$614,223 -100.00%
IDHQ 0 $0 0.00% -13,728 -$417,606 -100.00%
BKKT 0 $0 0.00% -2,461 -$46,562 -100.00%
FTC 0 $0 0.00% -11,589 -$1,420,000 -100.00%
GOLLQ 0 $0 0.00% -182,540 -$76,667 -100.00%
ALCO 0 $0 0.00% -8,513 -$220,572 -100.00%
FNWB 0 $0 0.00% -11,534 -$111,764 -100.00%
BILS 0 $0 0.00% -10,007 -$994,396 -100.00%
CVEO 0 $0 0.00% -15,754 -$392,590 -100.00%
BGRN 0 $0 0.00% -21,870 -$1,017,830 -100.00%
EMO 0 $0 0.00% -7,413 -$305,564 -100.00%
EMQQ 0 $0 0.00% -11,000 -$365,090 -100.00%
FSM 0 $0 0.00% -3,015,383 -$14,745,223 -100.00%
BKLC 0 $0 0.00% -3,290 -$341,436 -100.00%
FNDA 0 $0 0.00% -29,261 -$1,607,014 -100.00%
INBX 0 $0 0.00% -376,540 -$5,335,572 -100.00%
GLSI 0 $0 0.00% -41,505 -$716,376 -100.00%
CGBL 0 $0 0.00% -60,000 -$1,783,800 -100.00%
FLRT 0 $0 0.00% -4,972 -$236,419 -100.00%
EJUL 0 $0 0.00% -18,446 -$452,111 -100.00%
FIXD 0 $0 0.00% -10,003 -$430,629 -100.00%
INAB 0 $0 0.00% -11,612 -$9,830 -100.00%
IMUX 0 $0 0.00% -13,814 -$15,334 -100.00%
JHMM 0 $0 0.00% -9,690 -$533,338 -100.00%
BNDD 0 $0 0.00% -20,670 -$303,336 -100.00%
CRKN 0 $0 0.00% -40,408 -$180,220 -100.00%
EML 0 $0 0.00% -10,417 -$265,321 -100.00%
FINW 0 $0 0.00% -16,445 -$167,903 -100.00%
CVII 0 $0 0.00% -132,975 -$1,432,141 -100.00%
FIDU 0 $0 0.00% -35,926 -$2,348,483 -100.00%
CIM 0 $0 0.00% -288,237 -$3,605,845 -100.00%
CATX 0 $0 0.00% -1,996,511 -$19,905,215 -100.00%
CVIIW 0 $0 0.00% -41,129 -$14,395 -100.00%
CMDT 0 $0 0.00% -26,638 -$725,667 -100.00%
FLQM 0 $0 0.00% -12,832 -$658,153 -100.00%
FLQL 0 $0 0.00% -24,162 -$1,342,924 -100.00%
BZUN 0 $0 0.00% -13,613 -$31,854 -100.00%
AMID 0 $0 0.00% -10,540 -$340,479 -100.00%
EEMS 0 $0 0.00% -38,892 -$2,376,877 -100.00%
ESEA 0 $0 0.00% -8,116 -$283,330 -100.00%
CRD.A 0 $0 0.00% -71,650 -$619,056 -100.00%
GSY 0 $0 0.00% -44,702 -$2,230,630 -100.00%
DAO 0 $0 0.00% -38,776 -$152,002 -100.00%
ATRA 0 $0 0.00% -9,770 -$81,677 -100.00%
EFZ 0 $0 0.00% -10,020 -$164,407 -100.00%
EQAL 0 $0 0.00% -19,363 -$864,539 -100.00%
AOA 0 $0 0.00% -23,322 -$1,744,019 -100.00%
EBND 0 $0 0.00% -2,518,859 -$50,100,106 -100.00%
AOGOW 0 $0 0.00% -12,626 -$379 -100.00%
DFLV 0 $0 0.00% -22,431 -$648,480 -100.00%
JBND 0 $0 0.00% -149,929 -$7,833,790 -100.00%
HGBL 0 $0 0.00% -45,023 -$110,757 -100.00%
DFNM 0 $0 0.00% -6,917 -$330,425 -100.00%
DFNV 0 $0 0.00% -9,471 -$298,985 -100.00%
AOM 0 $0 0.00% -31,328 -$1,347,417 -100.00%
GYRE 0 $0 0.00% -46,093 -$549,889 -100.00%
JHML 0 $0 0.00% -14,146 -$919,631 -100.00%
FXU 0 $0 0.00% -8,042 -$265,949 -100.00%
IUS 0 $0 0.00% -14,603 -$692,620 -100.00%
AVDL 0 $0 0.00% -374,203 -$5,261,294 -100.00%
DHACW 0 $0 0.00% -40,050 -$6,800 -100.00%
ACU 0 $0 0.00% -16,201 -$568,169 -100.00%
AOR 0 $0 0.00% -18,649 -$1,050,312 -100.00%
BRKHW 0 $0 0.00% -18,096 -$4,526 -100.00%
AZUL 0 $0 0.00% -971,803 -$3,887,212 -100.00%
CEM 0 $0 0.00% -6,544 -$310,251 -100.00%
FV 0 $0 0.00% -26,375 -$1,510,393 -100.00%
CNTA 0 $0 0.00% -55,027 -$496,894 -100.00%
ESOA 0 $0 0.00% -13,696 -$98,063 -100.00%
DEHP 0 $0 0.00% -23,176 -$603,040 -100.00%
DERM 0 $0 0.00% -19,965 -$112,603 -100.00%
APDN 0 $0 0.00% -12,133 -$4,955 -100.00%
IZRL 0 $0 0.00% -200,000 -$3,986,000 -100.00%
EXAI 0 $0 0.00% -14,299 -$72,925 -100.00%
CATH 0 $0 0.00% -9,246 -$604,688 -100.00%
COM 0 $0 0.00% -7,259 -$209,886 -100.00%
FEMS 0 $0 0.00% -7,183 -$291,558 -100.00%
CCU 0 $0 0.00% -10,275 -$116,930 -100.00%
INVE 0 $0 0.00% -131,612 -$565,932 -100.00%
IBHF 0 $0 0.00% -880,533 -$20,173,011 -100.00%
BAMY 0 $0 0.00% -10,000 -$264,990 -100.00%
AAGR 0 $0 0.00% -11,551 -$3,115 -100.00%
HRT 0 $0 0.00% -41,619 -$597,649 -100.00%
IBDT 0 $0 0.00% -63,513 -$1,573,217 -100.00%
ABEO 0 $0 0.00% -171,533 -$727,300 -100.00%
EWZS 0 $0 0.00% -100,000 -$1,174,000 -100.00%
ANIX 0 $0 0.00% -20,501 -$45,307 -100.00%
CCG 0 $0 0.00% -10,438 -$8,653 -100.00%
AYTU 0 $0 0.00% -13,882 -$40,535 -100.00%
BTZ 0 $0 0.00% -13,705 -$146,781 -100.00%
AISP 0 $0 0.00% -65,876 -$236,495 -100.00%
DSTL 0 $0 0.00% -12,833 -$659,488 -100.00%
FDEC 0 $0 0.00% -9,244 -$393,332 -100.00%
ASAI 0 $0 0.00% -36,584 -$340,231 -100.00%
FBIO 0 $0 0.00% -11,914 -$20,373 -100.00%
CLS 0 $0 0.00% -1,212,151 -$69,492,617 -100.00%
CGSD 0 $0 0.00% -31,580 -$802,448 -100.00%
IBTI 0 $0 0.00% -61,788 -$1,348,851 -100.00%
IDEV 0 $0 0.00% -3,354 -$220,157 -100.00%
HYDB 0 $0 0.00% -5,128 -$238,144 -100.00%
ARKF 0 $0 0.00% -36,056 -$1,004,520 -100.00%
PRF 0 $0 0.00% -151,537 -$5,750,829 -100.00%
TUR 0 $0 0.00% -13,050 -$548,361 -100.00%
WHF 0 $0 0.00% -15,317 -$187,940 -100.00%
VCSA 0 $0 0.00% -47,551 -$231,573 -100.00%
VBIV 0 $0 0.00% -31,189 -$20,585 -100.00%
LL 0 $0 0.00% -23,501 -$33,606 -100.00%
MTLS 0 $0 0.00% -14,160 -$70,942 -100.00%
RSLS 0 $0 0.00% -23,036 -$4,414 -100.00%
TMFC 0 $0 0.00% -4,056 -$218,294 -100.00%
LMDWF 0 $0 0.00% -215,680 -$1,251 -100.00%
QMCO 0 $0 0.00% -35,181 -$14,393 -100.00%
VXRT 0 $0 0.00% -1,498,564 -$999,992 -100.00%
VVR 0 $0 0.00% -10,603 -$45,699 -100.00%
SPUU 0 $0 0.00% -350,000 -$46,078,445 -100.00%
RPID 0 $0 0.00% -18,639 -$12,302 -100.00%
LND 0 $0 0.00% -129,108 -$593,897 -100.00%
TPLC 0 $0 0.00% -28,384 -$1,151,723 -100.00%
LH 0 $0 0.00% -323,074 -$65,748,790 -100.00%
MDIV 0 $0 0.00% -24,140 -$379,457 -100.00%
TECB 0 $0 0.00% -24,387 -$1,229,363 -100.00%
LCLG 0 $0 0.00% -7,586 -$350,781 -100.00%
VRCA 0 $0 0.00% -19,555 -$142,556 -100.00%
PLSE 0 $0 0.00% -12,206 -$136,585 -100.00%
MDRX 0 $0 0.00% -362,020 -$3,439,190 -100.00%
TGRW 0 $0 0.00% -10,062 -$374,193 -100.00%
MFEM 0 $0 0.00% -22,652 -$463,537 -100.00%
SIXL 0 $0 0.00% -18,041 -$621,415 -100.00%
MORT 0 $0 0.00% -24,121 -$269,914 -100.00%
PINE 0 $0 0.00% -10,191 -$158,572 -100.00%
XTWY 0 $0 0.00% -74,582 -$3,060,875 -100.00%
JPME 0 $0 0.00% -6,147 -$585,185 -100.00%
VIXY 0 $0 0.00% -50,000 -$542,500 -100.00%
XPL 0 $0 0.00% -79,427 -$70,293 -100.00%
SIXA 0 $0 0.00% -15,222 -$632,101 -100.00%
XSEP 0 $0 0.00% -22,868 -$862,462 -100.00%
TBLL 0 $0 0.00% -4,981 -$525,346 -100.00%
LDI 0 $0 0.00% -17,766 -$29,314 -100.00%
XTAP 0 $0 0.00% -6,729 -$217,794 -100.00%
NDVG 0 $0 0.00% -36,064 -$1,091,398 -100.00%
MOR 0 $0 0.00% -636,016 -$11,575,491 -100.00%
JPEM 0 $0 0.00% -6,460 -$349,357 -100.00%
ZOM 0 $0 0.00% -16,391 -$2,396 -100.00%
PIRS 0 $0 0.00% -22,638 -$222,095 -100.00%
ZROZ 0 $0 0.00% -6,310 -$473,818 -100.00%
PJAN 0 $0 0.00% -6,992 -$281,288 -100.00%
SACH 0 $0 0.00% -284,670 -$737,295 -100.00%
JIRE 0 $0 0.00% -15,114 -$946,136 -100.00%
PKW 0 $0 0.00% -32,279 -$3,353,788 -100.00%
MODN 0 $0 0.00% -173,469 -$5,204,070 -100.00%
NEGG 0 $0 0.00% -27,920 -$25,346 -100.00%
MOBX 0 $0 0.00% -54,023 -$88,598 -100.00%
DM 0 $0 0.00% -26,965 -$109,748 -100.00%
SCHQ 0 $0 0.00% -9,433 -$309,497 -100.00%
JMOM 0 $0 0.00% -20,356 -$1,091,055 -100.00%
LILM 0 $0 0.00% -26,124 -$20,761 -100.00%
STIM 0 $0 0.00% -11,846 -$21,323 -100.00%
PRPH 0 $0 0.00% -23,786 -$99,425 -100.00%
RCMT 0 $0 0.00% -53,077 -$993,601 -100.00%
PROF 0 $0 0.00% -16,700 -$140,113 -100.00%
QUS 0 $0 0.00% -6,214 -$916,248 -100.00%
MIN 0 $0 0.00% -10,000 -$26,600 -100.00%
RAFE 0 $0 0.00% -21,854 -$770,115 -100.00%
URTY 0 $0 0.00% -300,000 -$12,969,000 -100.00%
SHIM 0 $0 0.00% -10,681 -$16,556 -100.00%
RLMD 0 $0 0.00% -118,243 -$354,729 -100.00%
SOS 0 $0 0.00% -21,300 -$17,852 -100.00%
VNLA 0 $0 0.00% -274,048 -$13,302,290 -100.00%
STPZ 0 $0 0.00% -37,296 -$1,925,965 -100.00%
RENT 0 $0 0.00% -3,982 -$69,964 -100.00%
NJAN 0 $0 0.00% -14,848 -$673,357 -100.00%
USTB 0 $0 0.00% -176,487 -$8,789,053 -100.00%
USSG 0 $0 0.00% -11,948 -$610,543 -100.00%
XONE 0 $0 0.00% -6,107 -$302,449 -100.00%
USPX 0 $0 0.00% -4,464 -$212,717 -100.00%
SUSL 0 $0 0.00% -27,996 -$2,727,650 -100.00%
USMF 0 $0 0.00% -15,462 -$702,601 -100.00%
KGRN 0 $0 0.00% -50,603 -$994,349 -100.00%
KNSA 0 $0 0.00% -760,107 -$14,191,198 -100.00%
REM 0 $0 0.00% -29,809 -$660,567 -100.00%
XDOC 0 $0 0.00% -9,947 -$289,798 -100.00%
SGLC 0 $0 0.00% -8,980 -$313,402 -100.00%
VFS 0 $0 0.00% -335,004 -$1,440,517 -100.00%
KBWY 0 $0 0.00% -28,571 -$509,421 -100.00%
TSPA 0 $0 0.00% -11,232 -$386,268 -100.00%
SMMU 0 $0 0.00% -48,294 -$2,408,422 -100.00%
TSPH 0 $0 0.00% -26,606 -$9,043 -100.00%
KNG 0 $0 0.00% -22,100 -$1,116,492 -100.00%
RNAC 0 $0 0.00% -1,180,043 -$31,872,961 -100.00%
SNDA 0 $0 0.00% -15,921 -$437,828 -100.00%
PNST 0 $0 0.00% -21,556 -$59,279 -100.00%
RGF 0 $0 0.00% -247,911 -$124,005 -100.00%
TRVG 0 $0 0.00% -234,251 -$470,845 -100.00%
VABK 0 $0 0.00% -48,396 -$1,587,389 -100.00%
UYG 0 $0 0.00% -11,699 -$748,619 -100.00%
UVXY 0 $0 0.00% -1,440,827 -$33,917,068 -100.00%
TRFM 0 $0 0.00% -8,413 -$286,967 -100.00%
TX 0 $0 0.00% -170,835 -$6,414,854 -100.00%
ROBT 0 $0 0.00% -14,750 -$624,515 -100.00%
KOPN 0 $0 0.00% -1,163,553 -$977,268 -100.00%
KOMP 0 $0 0.00% -136,136 -$6,271,786 -100.00%
TUA 0 $0 0.00% -634,568 -$13,528,990 -100.00%
NVTAQ 0 $0 0.00% -902,109 -$8,119 -100.00%
DBVT 0 $0 0.00% -7,200 -$5,894 -100.00%
PAAA 0 $0 0.00% -153,209 -$7,829,746 -100.00%
NWTN 0 $0 0.00% -24,720 -$31,642 -100.00%
NVIVQ 0 $0 0.00% -23,741 -$9,347 -100.00%
OPTX 0 $0 0.00% -33,207 -$101,281 -100.00%
OBLG 0 $0 0.00% -14,512 -$2,564 -100.00%
OILU 0 $0 0.00% -10,000 -$402,600 -100.00%
OPRA 0 $0 0.00% -24,036 -$337,465 -100.00%
SPHQ 0 $0 0.00% -16,827 -$1,069,188 -100.00%
OCTJ 0 $0 0.00% -23,414 -$561,234 -100.00%
OESX 0 $0 0.00% -11,034 -$12,248 -100.00%
PEPG 0 $0 0.00% -13,213 -$210,879 -100.00%
BNED 0 $0 0.00% -361 -$2,209 -100.00%
WKHS 0 $0 0.00% -15,094 -$22,943 -100.00%
WHLR 0 $0 0.00% -22,829 -$354,534 -100.00%
VLD 0 $0 0.00% -1,293 -$4,125 -100.00%
TWOU 0 $0 0.00% -20,680 -$92,853 -100.00%
SPCE 0 $0 0.00% -84,289 -$668,412 -100.00%
RIGL 0 $0 0.00% -40,949 -$344,381 -100.00%
RBOT 0 $0 0.00% -1,658 -$8,953 -100.00%
OMIC 0 $0 0.00% -719 -$6,076 -100.00%
NOAH 0 $0 0.00% -32,054 -$309,321 -100.00%
NKLA 0 $0 0.00% -36,313 -$268,716 -100.00%
NAAS 0 $0 0.00% -948 -$2,067 -100.00%
NTCOY 0 $0 0.00% -95,265 -$526,815 -100.00%
LICY 0 $0 0.00% -25,927 -$169,303 -100.00%
ICU 0 $0 0.00% -422 -$3,941 -100.00%
NSTGQ 0 $0 0.00% -21,525 -$1,545 -100.00%
NVDD 0 $0 0.00% -40,000 -$316,800 -100.00%
EVOK 0 $0 0.00% -1,123 -$6,358 -100.00%

Portfolio Options Holdings - GOLDMAN SACHS GROUP INC

Stock
Type
Holdings (Contracts)
Holdings (USD)
Change (Contracts)
Change (Value)
NVDA Put 54,346,100 $6,713,917,194 +21,455,100 +$3,742,017,998
SPY Put 12,053,850 $6,559,946,247 -1,738,811 -$654,580,942
TSLA Put 16,929,400 $3,349,989,672 +2,031,100 +$731,017,515
EEM Put 70,082,600 $2,984,817,934 +24,089,200 +$1,095,409,062
SPY Call 4,809,375 $2,617,358,063 -6,825,034 -$3,468,252,253
MSFT Call 5,598,600 $2,502,294,270 +1,581,800 +$812,346,174
AAPL Call 11,060,900 $2,329,646,758 +1,054,000 +$613,663,546
QQQ Put 4,427,200 $2,121,115,792 -4,771,800 -$1,963,332,198
AMZN Put 9,436,900 $1,823,680,925 -2,172,700 -$270,458,723
NVDA Call 14,552,100 $1,797,766,434 +3,827,100 +$828,698,334
QQQ Call 3,501,700 $1,677,699,487 -365,800 -$39,509,188
AMZN Call 7,411,000 $1,432,175,750 -7,942,800 -$1,337,342,694
AAPL Put 6,453,000 $1,359,130,860 -1,525,800 -$9,073,764
IWM Put 6,431,500 $1,304,887,035 -4,175,000 -$925,659,915
TLT Put 13,289,800 $1,219,737,844 +5,996,400 +$529,636,336
EEM Call 27,696,100 $1,179,576,899 -221,000 +$32,742,431
HYG Put 15,197,700 $1,172,350,578 -28,499,600 -$2,224,240,551
EFA Put 12,073,900 $945,748,587 +1,200,000 +$77,358,933
XLF Put 22,522,300 $925,891,753 -13,424,100 -$588,170,615
PDD Put 6,593,200 $876,565,940 +1,260,800 +$256,674,440
MSFT Put 1,952,300 $872,580,485 +170,300 +$122,857,445
META Call 1,729,200 $871,897,224 -1,506,800 -$699,439,656
META Put 1,681,400 $847,795,508 -531,500 -$226,744,474
SBUX Put 10,791,500 $840,118,275 +10,701,300 +$831,874,897
GOOGL Call 4,048,500 $737,434,275 +566,000 +$211,820,550
IWM Call 3,107,800 $630,541,542 -17,632,300 -$3,731,101,488
GOOG Call 3,268,100 $599,434,902 +156,400 +$125,647,460
AMD Put 3,674,400 $596,024,424 -121,300 -$89,061,469
UBS Call 18,746,300 $553,765,702 -3,583,100 -$132,193,466
XLF Call 11,840,500 $486,762,955 +591,400 +$12,950,863
EWZ Call 17,162,900 $469,062,057 +6,285,900 +$116,429,717
EFA Call 5,798,900 $454,227,837 -4,321,900 -$354,019,251
HYG Call 5,684,800 $438,525,472 -9,923,200 -$774,684,368
BABA Call 5,765,100 $415,087,200 +459,200 +$31,152,276
LQD Call 3,870,000 $414,554,400 -685,200 -$81,597,984
QCOM Call 2,074,700 $413,238,746 +1,497,500 +$315,518,786
NFLX Put 598,800 $404,118,144 -51,000 +$9,475,110
STLA Put 19,570,650 $388,477,403 +2,032,700 -$107,846,582
TMUS Call 2,191,800 $386,151,324 +2,081,700 +$368,180,802
TMUS Put 1,987,700 $350,192,986 +224,000 +$62,321,872
GOOGL Put 1,865,200 $339,746,180 -404,700 -$2,849,827
C Put 5,096,500 $323,423,890 -3,917,600 -$246,627,794
TSM Put 1,810,700 $314,717,767 +755,500 +$171,157,807
LLY Call 340,200 $308,010,276 +265,300 +$249,741,072
EWZ Put 11,181,300 $305,584,929 -10,626,200 -$401,414,221
LQD Put 2,650,000 $283,868,000 +910,000 +$94,347,200
FXI Call 10,600,500 $275,506,995 -249,500 +$14,347,495
UPS Put 2,006,000 $274,521,100 +15,000 -$21,401,230
XLE Call 2,996,000 $273,085,400 +1,851,100 +$164,995,391
REGN Call 257,500 $270,640,225 +216,500 +$231,178,135
GLD Call 1,227,000 $263,817,270 -1,089,100 -$212,650,822
DIA Call 665,000 $260,101,450 +100,000 +$35,367,050
PANW Put 759,600 $257,511,996 +130,600 +$78,794,226
ADBE Call 459,800 $255,437,292 +429,700 +$240,248,832
AMD Call 1,533,500 $248,749,035 -150,200 -$55,141,978
TLT Call 2,697,300 $247,558,194 +1,268,600 +$112,374,600
PANW Call 729,700 $247,375,597 +34,600 +$49,876,834
QCOM Put 1,194,000 $237,820,920 -210,500 +$39,070
BABA Put 3,296,300 $237,333,600 +1,325,900 +$94,755,456
C Call 3,573,300 $226,761,618 -3,191,200 -$201,025,362
BAC Put 5,683,300 $226,024,841 -3,737,400 -$131,208,103
NRG Put 2,798,100 $217,860,066 +2,728,100 +$213,121,766
STLA Call 10,907,500 $216,513,875 +3,297,000 +$1,136,725
TSLA Call 1,042,700 $206,329,476 -1,211,300 -$189,901,184
NOW Put 261,600 $205,792,872 +12,400 +$15,802,792
SPOT Put 630,500 $197,844,595 +90,000 +$55,206,645
MPC Put 1,140,200 $197,801,896 +1,134,100 +$196,572,746
FXI Put 7,150,000 $185,828,500 -1,525,500 -$22,990,785
DASH Put 1,593,200 $173,308,296 +1,096,100 +$104,847,684
TXN Call 878,300 $170,855,699 +231,200 +$58,124,408
IEF Put 1,824,400 $170,855,060 +1,323,600 +$123,449,332
MS Call 1,749,100 $169,995,029 -446,700 -$36,761,499
KRE Put 3,250,300 $159,589,730 -5,206,200 -$265,603,090
VLO Put 989,000 $155,035,640 +989,000 +$155,035,640
HD Call 429,300 $147,782,232 +397,300 +$135,507,032
AVGO Put 92,000 $147,708,760 -1,362,000 -$45,005,854
ACWI Put 1,274,000 $143,197,600 +1,274,000 +$143,197,600
WFC Put 2,409,400 $143,094,266 +39,400 +$5,729,066
BAC Call 3,591,600 $142,837,932 -262,500 -$3,309,540
UPS Call 1,031,000 $141,092,350 +5,000 -$11,402,030
UBS Put 4,703,394 $138,938,259 -2,188,500 -$72,780,725
DDOG Call 1,069,500 $138,703,455 -80,100 -$3,387,105
IBM Put 785,500 $135,852,225 -310,900 -$73,516,319
XLE Put 1,464,700 $133,507,405 -1,613,500 -$157,105,457
ARM Put 805,700 $131,828,634 -1,408,200 -$144,886,727
MSTR Call 94,900 $130,722,852 +24,900 +$118,790,932
CSCO Call 2,747,200 $130,519,472 -960,000 -$54,506,880
NFLX Call 188,700 $127,349,856 -102,800 -$49,686,839
GE Put 800,800 $127,303,176 +729,300 +$114,752,781
BRK.B Call 303,600 $123,504,480 -27,300 -$15,645,588
DKS Put 574,200 $123,366,870 -77,100 -$23,084,448
BMY Call 2,955,200 $122,729,456 -332,700 -$55,573,361
PBR Put 8,293,000 $120,165,570 -212,500 -$9,203,085
ARM Call 721,900 $118,117,278 -577,000 -$44,232,233
VALE Call 10,524,900 $117,563,133 +498,500 -$4,658,683
SMH Put 445,500 $116,141,850 +28,800 +$22,388,517
VALE Put 10,361,900 $115,742,423 +306,400 -$6,834,122
WFC Call 1,928,300 $114,521,737 -259,200 -$12,265,763
MU Put 838,400 $110,274,752 -850,900 -$88,876,825
DB Put 6,663,000 $106,208,220 -3,754,900 -$58,082,063
UAL Call 2,128,500 $103,572,810 +1,728,500 +$84,420,810
INTU Put 155,300 $102,064,713 -200 +$989,713
TTWO Put 650,000 $101,068,500 +116,000 +$21,774,840
LLY Put 110,300 $99,863,414 +38,500 +$44,005,886
XBI Call 1,071,000 $99,292,410 +982,000 +$90,847,200
Z Put 2,122,600 $98,467,414 +1,321,400 +$59,384,878
ABNB Put 644,400 $97,710,372 +174,400 +$20,179,172
NKE Put 1,262,000 $95,116,940 +413,300 +$15,356,114
GDX Call 2,768,100 $93,921,633 -207,500 -$166,839
OXY Put 1,476,300 $93,051,189 +333,100 +$18,754,621
GLD Put 432,500 $92,991,825 -559,700 -$111,123,559
JD Put 3,472,900 $89,739,736 +2,487,900 +$62,760,586
SMH Call 332,700 $86,734,890 +109,400 +$36,494,623
CMG Put 1,370,000 $85,830,500 -360,000 -$14,743,742
XBI Put 921,000 $85,385,910 -2,251,500 -$215,652,615
KWEB Call 3,158,700 $85,348,074 -1,736,900 -$43,161,426
NOW Call 107,900 $84,881,693 +82,300 +$65,364,253
MPC Call 489,100 $84,849,068 +483,000 +$83,619,918
XLU Put 1,210,100 $82,456,214 -3,066,800 -$198,322,271
XLY Put 450,000 $82,080,000 +412,500 +$75,184,125
DKS Call 375,700 $80,719,145 -399,300 -$93,547,355
JPM Put 385,800 $78,031,908 -530,500 -$105,502,982
LRCX Put 70,500 $75,071,925 -624,500 +$7,547,810
FANG Put 374,400 $74,951,136 +237,800 +$47,881,114
DIS Put 743,400 $73,812,186 +127,500 -$1,549,338
AXP Call 310,800 $71,965,740 +157,600 +$37,083,632
CRWD Put 185,300 $71,005,107 +11,500 +$15,286,565
DIA Put 180,000 $70,403,400 -65,000 -$27,047,800
PYPL Put 1,195,000 $69,345,850 -5,000 -$11,042,150
BRK.B Put 169,000 $68,749,200 -108,600 -$47,987,152
GOOG Put 369,900 $67,847,058 -164,000 -$13,444,556
XLK Put 297,400 $67,280,802 -121,200 -$19,901,020
ALC Put 750,400 $66,845,632 +210,700 +$21,894,019
APH Call 991,600 $66,804,092 +991,600 +$66,804,092
RTX Put 663,700 $66,628,843 -64,700 -$4,412,009
INTU Call 100,700 $66,181,047 +89,300 +$58,771,047
COIN Put 290,000 $64,446,700 +138,800 +$24,360,556
ABBV Call 368,500 $63,205,120 -386,500 -$74,280,380
DAL Call 1,329,900 $63,090,456 +88,900 +$3,683,786
GM Put 1,335,500 $62,047,330 -1,204,500 -$53,141,670
PDD Call 464,300 $61,728,685 -338,100 -$31,550,315
SNAP Call 3,676,800 $61,071,648 +2,847,300 +$51,548,988
ABBV Put 347,300 $59,568,896 -3,900 -$4,384,624
COP Put 516,800 $59,111,584 +45,400 -$888,208
PYPL Call 1,016,000 $58,958,480 -120,300 -$17,162,257
BX Put 473,200 $58,582,160 +340,700 +$41,175,635
BEKE Put 4,131,500 $58,460,725 +4,131,500 +$58,460,725
XLU Call 854,500 $58,225,630 +722,800 +$49,579,525
WSM Put 204,800 $57,829,376 +204,800 +$57,829,376
TEVA Call 3,475,200 $56,472,000 +3,475,200 +$56,472,000
SCHW Put 755,700 $55,687,533 +236,300 +$18,114,137
NKE Call 720,600 $54,311,622 -706,500 -$79,807,236
SE Call 754,800 $53,907,816 -2,058,500 -$97,194,527
XOP Call 369,700 $53,780,259 +324,000 +$46,699,958
REGN Put 51,100 $53,707,633 -1,000 +$3,561,904
CYBR Call 196,000 $53,590,320 -44,000 -$10,160,880
DDOG Put 412,800 $53,536,032 -511,700 -$60,732,168
FND Put 538,400 $53,522,344 -9,500 -$17,496,454
DAL Put 1,122,500 $53,251,400 +322,500 +$14,955,400
OXY Call 844,700 $53,241,441 +181,700 +$10,153,071
NRG Call 673,500 $52,438,710 +653,500 +$51,084,910
MA Call 117,400 $51,792,184 -59,800 -$33,542,020
MU Call 388,000 $51,033,640 -370,200 -$38,350,558
CSCO Put 1,071,000 $50,883,210 -1,141,300 -$59,532,683
MELI Put 30,400 $49,959,360 +11,368 +$21,184,241
GPI Put 165,300 $49,140,384 -4,000 -$334,155
SHOP Put 739,400 $48,837,370 +504,200 +$30,686,986
EWW Put 862,600 $48,831,786 +862,600 +$48,831,786
KSS Put 2,091,000 $48,072,090 +1,567,100 +$32,800,405
VLO Call 304,000 $47,655,040 +154,000 +$22,051,540
JD Call 1,837,500 $47,481,000 -410,000 -$14,078,025
JPM Call 234,000 $47,328,840 -521,000 -$103,897,660
V Call 178,900 $46,955,883 +74,000 +$17,680,391
ETN Call 149,600 $46,907,080 +149,600 +$46,907,080
PAYX Put 389,500 $46,179,120 +389,500 +$46,179,120
APO Put 389,700 $46,011,879 -54,600 -$3,949,656
ALAB Put 753,300 $45,582,183 +753,300 +$45,582,183
XOP Put 311,900 $45,372,093 +146,400 +$19,731,178
SHOP Call 684,200 $45,191,410 +243,400 +$11,174,874
MSTR Put 32,800 $45,181,344 -259,200 -$4,591,808
KRE Call 920,000 $45,172,000 -30,000 -$2,594,000
WDC Put 595,200 $45,098,304 -195,500 -$8,859,064
COR Put 200,000 $45,060,000 - -$3,538,000
DVN Put 941,000 $44,603,400 +339,300 +$14,410,094
XOM Call 387,100 $44,562,952 -135,500 -$16,184,072
SLG Put 779,700 $44,162,208 -222,500 -$11,089,078
PINS Put 1,000,100 $44,074,407 -4,800 +$9,234,524
DLTR Put 412,400 $44,031,948 +15,800 -$8,775,342
SCHW Call 597,300 $44,015,037 +440,900 +$32,701,061
IYR Put 500,000 $43,870,000 +320,000 +$27,688,000
ADBE Put 78,200 $43,443,228 +32,400 +$20,332,548
WDC Call 570,400 $43,219,208 -178,900 -$7,913,024
IBM Call 249,000 $43,064,550 +126,200 +$19,614,662
UNP Put 190,300 $43,057,278 -24,800 -$9,842,265
AI Put 1,471,900 $42,626,224 +961,900 +$28,820,524
DVN Call 895,700 $42,456,180 +310,900 +$13,110,916
LOGI Put 435,000 $42,142,800 -175,000 -$12,372,900
CRH Call 555,000 $41,613,900 +555,000 +$41,613,900
ABNB Call 274,400 $41,607,272 +90,100 +$11,205,144
UNH Put 80,500 $40,995,430 -142,400 -$69,273,200
VST Call 476,800 $40,995,264 +476,800 +$40,995,264
SONY Call 482,400 $40,979,880 +78,300 +$6,332,346
GDX Put 1,207,500 $40,970,475 +1,147,500 +$39,073,275
SBUX Call 524,400 $40,824,540 +296,900 +$20,033,315
WMT Put 587,400 $39,772,854 -68,400 +$313,368
DD Put 492,800 $39,665,472 +171,800 +$15,054,402
PM Call 387,600 $39,275,508 +360,500 +$36,792,606
ALLY Call 989,800 $39,265,366 +989,800 +$39,265,366
ADI Put 170,500 $38,918,330 +170,500 +$38,918,330
RACE Put 95,000 $38,795,150 - -$2,619,150
DASH Call 353,900 $38,497,242 -851,000 -$127,441,586
CMG Call 605,000 $37,903,250 -450,000 -$23,429,597
EMR Put 338,000 $37,234,080 -107,300 -$13,271,846
Z Call 793,500 $36,810,465 +67,200 +$1,381,551
NEM Call 877,800 $36,753,486 -455,800 -$11,042,738
BP Put 1,017,600 $36,735,360 -234,500 -$10,443,768
COHR Call 505,600 $36,635,776 +90,200 +$11,454,228
FANG Call 182,400 $36,514,656 +87,600 +$17,728,140
DIS Call 366,800 $36,419,572 +208,900 +$17,098,928
MS Put 371,900 $36,144,961 -147,200 -$12,733,495
GE Call 224,300 $35,656,971 -734,100 -$132,570,981
BA Put 195,900 $35,655,759 -164,900 -$33,975,033
PG Put 215,400 $35,523,768 -34,400 -$5,006,282
EMB Put 400,000 $35,392,000 -400,000 -$36,344,000
JNJ Put 237,200 $34,669,152 +14,200 -$607,218
MELI Call 20,800 $34,182,720 +12,268 +$21,283,181
MA Put 77,100 $34,013,436 -131,400 -$66,393,909
AXP Put 145,500 $33,690,525 -211,000 -$47,480,960
PBR Call 2,325,000 $33,689,250 -1,895,000 -$30,496,950
DOCU Call 629,600 $33,683,600 - -$3,809,080
RIVN Put 2,491,300 $33,433,246 +2,491,300 +$33,433,246
INTC Put 1,067,900 $33,072,863 -1,441,900 -$77,785,003
DB Call 2,066,000 $32,932,040 -235,600 -$3,364,192
COHR Put 454,400 $32,925,824 +201,900 +$17,619,274
PG Call 198,300 $32,703,636 -45,000 -$6,771,789
ONON Put 842,300 $32,681,240 - +$2,880,666
CTSH Put 480,400 $32,667,200 -134,300 -$12,384,163
NU Call 2,449,400 $31,572,766 -505,000 -$3,673,226
W Put 595,600 $31,405,988 +595,600 +$31,405,988
MNDY Put 130,200 $31,346,952 -31,700 -$5,221,401
FDX Call 103,700 $31,093,408 +51,100 +$15,853,084
COP Call 271,300 $31,031,294 +96,700 +$8,808,206
XOM Put 267,700 $30,817,624 -241,000 -$28,313,664
ARKK Put 700,000 $30,765,000 -472,000 -$27,928,760
MCK Put 52,300 $30,545,292 +47,500 +$27,968,412
UAL Put 617,800 $30,062,148 +397,800 +$19,528,548
FCX Put 613,200 $29,801,520 -43,700 -$1,085,918
AVGO Call 18,400 $29,541,752 -1,311,600 -$146,737,778
CMCSA Put 744,900 $29,170,284 -713,500 -$34,051,356
KWEB Put 1,079,500 $29,168,090 +529,400 +$14,727,965
BA Call 159,800 $29,085,198 -380,200 -$75,129,402
UNG Put 1,650,000 $28,759,500 +1,650,000 +$28,759,500
CAT Put 85,400 $28,446,740 -20,400 -$10,321,554
WMT Call 418,800 $28,356,948 -63,400 -$657,026
DXJ Call 250,000 $28,205,000 +180,000 +$20,610,000
UBER Put 384,800 $27,967,264 -850,000 -$67,099,988
RACE Call 68,000 $27,769,160 -80,000 -$36,749,960
EA Put 197,600 $27,531,608 +56,600 +$8,825,138
WING Put 64,900 $27,430,634 +64,900 +$27,430,634
AA Put 682,500 $27,149,850 +32,500 +$5,186,350
MO Put 593,800 $27,047,590 -760,300 -$32,018,252
DHI Put 184,700 $26,029,771 +184,700 +$26,029,771
CVX Put 165,400 $25,871,868 -44,500 -$7,237,758
MRK Put 207,900 $25,738,020 -95,900 -$14,348,390
DD Call 318,000 $25,595,820 +104,200 +$9,203,774
EWW Call 450,000 $25,474,500 +450,000 +$25,474,500
ELV Put 46,700 $25,304,862 -29,200 -$14,052,324
LMT Call 53,400 $24,943,140 +20,400 +$9,932,430
MARA Put 1,250,300 $24,818,455 -1,829,700 -$44,727,945
OKTA Call 265,100 $24,816,011 +139,900 +$11,717,587
NVO Call 172,200 $24,579,828 +52,200 +$9,171,828
AFRM Put 800,000 $24,168,000 - -$5,640,000
LIN Call 54,400 $23,871,264 +18,800 +$7,341,472
GD Put 80,300 $23,298,242 -12,300 -$2,860,332
RTX Call 232,000 $23,290,480 +46,400 +$5,188,912
APO Call 195,000 $23,023,650 +80,000 +$10,091,900
FSLR Put 98,200 $22,140,172 -500 +$5,479,612
IYR Call 250,000 $21,935,000 +150,000 +$12,945,000
IGV Put 250,000 $21,725,000 +250,000 +$21,725,000
SLV Call 812,500 $21,588,125 -888,800 -$17,116,450
SMCI Put 26,000 $21,303,100 +12,500 +$7,667,695
CSX Put 633,700 $21,197,265 -124,100 -$6,894,381
GD Call 72,900 $21,151,206 +8,200 +$2,874,103
CMCSA Call 536,000 $20,989,760 -913,700 -$41,854,735
UNH Call 41,200 $20,981,512 -19,100 -$8,848,898
HUM Put 55,800 $20,849,670 -30,800 -$9,176,282
INTC Call 656,700 $20,337,999 -1,162,000 -$59,993,980
VST Put 235,100 $20,213,898 +235,100 +$20,213,898
FYBR Put 765,900 $20,051,262 -273,500 -$5,414,038
FDX Put 66,300 $19,879,392 +11,100 +$3,885,744
KMI Put 999,400 $19,858,078 +999,400 +$19,858,078
COST Put 23,300 $19,804,767 -30,900 -$19,903,779
GLBE Put 545,000 $19,767,150 +545,000 +$19,767,150
IQ Put 5,327,200 $19,550,824 +2,073,600 +$5,788,096
VZ Call 473,900 $19,543,636 +55,800 +$2,000,160
V Put 74,400 $19,527,768 -49,400 -$15,022,336
NVO Put 136,200 $19,441,188 +121,200 +$17,515,188
MCK Call 33,100 $19,331,724 - +$1,561,989
TGT Call 130,000 $19,245,200 -100,000 -$21,513,100
XLK Call 85,000 $19,229,550 +74,400 +$17,021,888
TSM Call 110,400 $19,188,624 -516,500 -$66,101,121
MRNA Put 158,900 $18,869,375 +38,900 +$6,082,175
URI Put 28,800 $18,625,824 -34,800 -$27,236,772
SOFI Call 2,816,200 $18,615,082 - -$1,943,178
ENB Put 519,600 $18,492,564 +319,600 +$11,256,564
CVX Call 116,900 $18,285,498 -20,500 -$3,387,978
LYB Put 191,100 $18,280,626 +158,000 +$14,895,158
K Call 315,200 $18,180,736 +292,700 +$16,891,711
CVS Put 306,900 $18,125,514 +195,500 +$9,240,250
BX Call 145,200 $17,975,760 +145,200 +$17,975,760
CRM Call 69,800 $17,945,580 -54,900 -$19,611,566
BIDU Call 206,100 $17,823,528 -181,600 -$22,993,528
NU Put 1,370,000 $17,659,300 +1,070,000 +$14,080,300
RH Put 71,400 $17,453,016 +58,900 +$13,099,766
EOG Put 138,100 $17,382,647 +95,700 +$11,962,231
EOG Call 138,100 $17,382,647 +95,700 +$11,962,231
ENPH Put 172,100 $17,160,091 +172,100 +$17,160,091
AMAT Put 72,200 $17,038,478 -8,200 +$457,586
NVAX Put 1,330,700 $16,846,662 +1,330,700 +$16,846,662
KMI Call 841,900 $16,728,553 +841,900 +$16,728,553
ROKU Put 277,500 $16,630,575 +88,500 +$4,313,445
MET Put 236,200 $16,578,878 +136,000 +$9,153,056
EWY Call 250,000 $16,522,500 +250,000 +$16,522,500
ENVX Put 1,061,900 $16,416,974 +96,000 +$8,680,115
VRTX Put 34,600 $16,217,712 -9,600 -$2,258,330
F Put 1,292,400 $16,206,696 -349,400 -$5,596,408
HOOD Call 709,700 $16,117,287 - +$1,831,026
RIVN Call 1,200,000 $16,104,000 - +$2,964,000
ULTA Put 41,600 $16,052,192 -14,200 -$13,124,512
FOXA Call 454,600 $15,624,602 -614,000 -$17,790,520
NOC Put 35,800 $15,607,010 -2,600 -$2,773,534
CNC Put 235,000 $15,580,500 -37,100 -$5,773,908
T Call 813,300 $15,542,163 -1,108,300 -$18,277,997
ULTA Call 40,200 $15,511,974 +3,700 -$3,573,146
AA Call 387,500 $15,414,750 +67,500 +$4,601,950
TRP Call 400,000 $15,160,000 - -$920,000
TRP Put 400,000 $15,160,000 - -$920,000
BMY Put 365,000 $15,158,450 -91,200 -$9,581,276
MRNA Call 126,500 $15,021,875 +19,000 +$3,566,675
SHEL Put 205,300 $14,818,554 +160,300 +$11,801,754
SHEL Call 205,300 $14,818,554 +160,300 +$11,801,754
WYNN Put 165,400 $14,803,300 +95,300 +$7,636,977
PFE Put 528,800 $14,795,824 +12,300 +$462,949
OKE Put 179,600 $14,646,380 +179,600 +$14,646,380
LULU Call 48,500 $14,486,950 +18,200 +$2,650,255
OKE Call 175,700 $14,328,335 +175,700 +$14,328,335
PINS Call 323,700 $14,265,459 +182,200 +$9,359,654
CZR Call 356,800 $14,179,232 - -$1,427,200
CRWD Call 36,000 $13,794,840 +1,400 +$2,702,426
MET Call 193,800 $13,602,822 -289,000 -$22,177,486
KO Call 212,900 $13,551,085 +15,400 +$1,468,035
SLB Put 287,200 $13,550,096 -178,900 -$11,996,845
LYV Call 144,000 $13,498,560 +144,000 +$13,498,560
XRT Call 180,000 $13,496,400 +110,000 +$7,967,100
UBER Call 185,000 $13,445,800 -453,000 -$35,673,820
UNP Call 59,300 $13,417,218 -21,000 -$6,330,961
BLK Put 16,900 $13,305,708 -67,000 -$56,641,722
CAT Call 39,600 $13,190,760 -23,700 -$10,004,259
LMT Put 28,000 $13,078,800 -5,600 -$2,204,832
SYK Put 38,100 $12,963,525 +35,100 +$11,889,915
SE Put 181,500 $12,962,730 -256,500 -$10,562,250
CPNG Call 614,700 $12,877,965 +614,700 +$12,877,965
MTDR Put 214,300 $12,772,280 +214,300 +$12,772,280
MTDR Call 214,300 $12,772,280 +214,300 +$12,772,280
PRU Put 108,000 $12,656,520 +91,600 +$10,731,160
WDAY Call 56,400 $12,608,784 +4,500 -$1,546,941
BEKE Call 876,500 $12,402,475 +876,500 +$12,402,475
ELV Call 22,800 $12,354,408 -9,200 -$4,238,872
MPW Put 2,856,100 $12,309,791 +2,056,100 +$8,549,791
XLI Put 99,900 $12,174,813 +99,900 +$12,174,813
WIX Call 76,000 $12,089,320 +76,000 +$12,089,320
JNJ Call 82,600 $12,072,816 -196,400 -$32,062,194
ASML Put 11,800 $12,068,214 +900 +$1,490,091
LOW Put 54,200 $11,948,932 -22,000 -$7,461,494
LULU Put 40,000 $11,948,000 +28,200 +$7,338,330
DHR Put 47,400 $11,842,890 -8,000 -$1,991,598
ARGX Put 27,400 $11,783,096 +27,400 +$11,783,096
NOC Call 27,000 $11,770,650 -1,100 -$1,679,696
RSP Put 71,000 $11,663,880 -813,000 -$138,059,200
EMR Call 105,500 $11,621,880 -160,600 -$18,559,182
LIN Put 26,400 $11,584,584 -9,800 -$5,223,800
OVV Put 246,800 $11,567,516 +246,800 +$11,567,516
NEE Call 162,000 $11,471,220 +129,000 +$9,362,190
AMGN Call 36,500 $11,404,425 -22,800 -$5,455,751
ENB Call 319,600 $11,374,564 +252,100 +$8,932,414
CI Put 34,300 $11,338,551 +22,000 +$6,871,314
PFE Call 404,500 $11,317,910 -82,000 -$2,182,465
WSM Call 40,000 $11,294,800 +40,000 +$11,294,800
OHI Call 328,400 $11,247,700 +328,400 +$11,247,700
OHI Put 328,400 $11,247,700 +328,400 +$11,247,700
AIG Put 150,600 $11,180,544 -11,100 -$1,459,545
LYB Call 116,100 $11,106,126 +50,500 +$4,396,558
CLF Put 719,600 $11,074,644 +10,600 -$5,048,016
CLF Call 719,600 $11,074,644 +319,600 +$1,978,644
LOW Call 49,300 $10,868,678 +39,300 +$8,321,378
SNOW Put 80,000 $10,807,200 -47,500 -$9,796,800
DKNG Put 283,100 $10,805,927 -372,900 -$18,983,033
BLDR Put 77,900 $10,782,139 +17,900 -$1,730,861
WDAY Put 48,100 $10,753,236 -800 -$2,584,239
EBAY Put 200,000 $10,744,000 +150,000 +$8,105,000
MO Call 234,500 $10,681,475 -18,900 -$371,833
DOW Call 201,200 $10,673,660 +45,400 +$1,648,166
STX Put 103,200 $10,657,464 +62,500 +$6,870,329
UPST Put 451,200 $10,643,808 +451,200 +$10,643,808
ZIM Put 479,700 $10,634,949 -366,900 +$2,067,357
UUP Put 361,400 $10,527,582 - +$274,664
W Call 199,600 $10,524,908 +199,600 +$10,524,908
BP Call 290,800 $10,497,880 -210,800 -$8,402,408
PFSI Call 110,800 $10,481,680 +68,900 +$6,665,009
CF Put 139,300 $10,324,916 +95,000 +$6,638,713
ROKU Call 172,000 $10,307,960 -7,700 -$1,403,089
RDDT Call 160,400 $10,247,956 +160,400 +$10,247,956
SMCI Call 12,500 $10,241,875 -5,500 -$7,938,665
EWJ Call 150,000 $10,236,000 -150,000 -$11,169,000
EWJ Put 150,000 $10,236,000 +150,000 +$10,236,000
FSLR Call 45,100 $10,168,246 +22,100 +$6,285,846
RBLX Call 268,400 $9,987,164 +218,400 +$8,078,164
SKX Call 143,100 $9,891,072 +93,100 +$6,828,072
SKX Put 143,100 $9,891,072 +50,600 +$4,224,522
PEP Put 59,700 $9,846,321 +9,200 +$1,008,316
TIGO Put 400,000 $9,820,000 - +$1,728,000
TIGO Call 400,000 $9,820,000 - +$1,728,000
BBY Put 115,100 $9,701,779 -24,300 -$1,733,203
BSX Put 125,500 $9,664,755 -138,800 -$8,437,152
SU Put 250,000 $9,525,000 - +$297,500
SU Call 250,000 $9,525,000 - +$297,500
HPQ Put 269,500 $9,437,890 +156,500 +$6,023,030
ARKG Put 400,000 $9,392,000 +400,000 +$9,392,000
SNOW Call 69,500 $9,388,755 +69,500 +$9,388,755
CRM Put 36,500 $9,384,150 -65,600 -$21,366,328
BHP Put 163,800 $9,351,342 -188,000 -$10,944,000
TPX Call 196,300 $9,292,842 +196,300 +$9,292,842
DOW Put 174,400 $9,251,920 +25,400 +$620,350
RBLX Put 245,900 $9,149,939 +144,000 +$5,259,397
ABR Put 633,400 $9,089,290 +633,400 +$9,089,290
OKTA Put 96,300 $9,014,643 +96,300 +$9,014,643
ACI Put 450,000 $8,887,500 -350,000 -$8,264,500
SLB Call 187,500 $8,846,250 -219,100 -$13,439,496
CVS Call 148,100 $8,746,786 +10,500 -$2,228,190
HON Call 40,900 $8,733,786 +400 +$421,161
PGR Put 41,600 $8,640,736 -30,200 -$6,208,940
BIDU Put 99,700 $8,622,056 +99,700 +$8,622,056
BILI Put 556,400 $8,590,816 -1,231,800 -$11,437,024
NXE Call 1,218,500 $8,505,130 +1,218,500 +$8,505,130
ICE Call 62,000 $8,487,180 - -$33,480
CNC Call 126,300 $8,373,690 -10,800 -$2,385,918
STZ Put 32,500 $8,361,600 +2,400 +$181,624
VZ Put 200,900 $8,285,116 -326,200 -$13,832,000
CVE Put 411,700 $8,094,022 +411,700 +$8,094,022
PR Call 500,000 $8,075,000 - -$755,000
OVV Call 171,800 $8,052,266 +171,800 +$8,052,266
DXJ Put 71,000 $8,010,220 +71,000 +$8,010,220
WYNN Call 88,900 $7,956,550 +58,800 +$4,879,427
MCD Put 31,100 $7,925,524 -14,000 -$4,790,421
DKNG Call 206,200 $7,870,654 -700 -$1,524,675
KO Put 122,900 $7,822,585 -94,100 -$5,453,475
ADP Put 32,500 $7,757,425 +6,000 +$1,139,315
CVE Call 394,200 $7,749,972 +394,200 +$7,749,972
CI Call 23,400 $7,735,338 +13,600 +$4,176,076
DG Call 57,500 $7,603,225 +57,500 +$7,603,225
PBA Put 200,000 $7,416,000 +200,000 +$7,416,000
PBA Call 200,000 $7,416,000 +200,000 +$7,416,000
ADP Call 30,600 $7,303,914 +4,300 +$735,752
ORCL Put 51,500 $7,271,800 -198,700 -$24,155,822
COF Put 52,500 $7,268,625 -174,000 -$26,454,960
ALAB Call 120,000 $7,261,200 +120,000 +$7,261,200
LYFT Put 511,900 $7,217,790 +411,900 +$5,282,790
BTU Call 324,500 $7,177,940 - -$694,430
CSX Call 213,600 $7,144,920 +24,900 +$149,811
SYF Call 150,000 $7,078,500 +150,000 +$7,078,500
PEP Call 42,900 $7,075,497 -6,600 -$1,587,498
ALC Call 78,300 $6,974,964 -82,400 -$6,409,739
HPQ Call 198,000 $6,933,960 -30,000 +$43,800
F Call 550,000 $6,897,000 -460,000 -$6,515,800
MRK Call 55,200 $6,833,760 -90,500 -$12,391,355
A Call 52,500 $6,805,575 +52,500 +$6,805,575
VKTX Call 128,300 $6,801,183 +128,300 +$6,801,183
ACN Put 22,400 $6,796,384 -16,900 -$6,825,389
USB Put 170,000 $6,749,000 - -$850,000
T Put 351,700 $6,720,987 -318,800 -$5,079,813
SOXX Put 27,000 $6,659,010 +15,000 +$3,947,970
AMGN Put 21,300 $6,655,185 -23,800 -$6,167,647
CNK Call 306,600 $6,628,692 +306,600 +$6,628,692
CTSH Call 97,000 $6,596,000 +70,100 +$4,624,499
ALB Call 69,000 $6,590,880 +69,000 +$6,590,880
PGR Call 31,700 $6,584,407 -14,100 -$2,887,949
HES Put 44,500 $6,564,640 +34,400 +$5,022,976
XP Put 373,100 $6,562,829 -2,296,900 -$61,949,371
URI Call 10,000 $6,467,300 +10,000 +$6,467,300
HA Put 520,000 $6,463,600 +520,000 +$6,463,600
ITUB Call 1,100,000 $6,424,000 +1,100,000 +$6,424,000
ITUB Put 1,100,000 $6,424,000 -200,000 -$2,585,000
PM Put 62,600 $6,343,258 -14,500 -$720,644
BKNG Put 1,600 $6,338,400 -200 -$191,784
BKNG Call 1,600 $6,338,400 -1,300 -$4,182,452
EA Call 45,100 $6,283,783 -25,900 -$3,135,787
HZO Call 193,300 $6,257,121 +193,300 +$6,257,121
ARCC Put 299,900 $6,249,916 +299,900 +$6,249,916
WPM Put 118,800 $6,227,496 +83,800 +$4,577,946
SIL Call 199,000 $6,206,810 +199,000 +$6,206,810
FLUT Call 33,900 $6,182,004 +33,900 +$6,182,004
AMAT Call 25,800 $6,088,542 -12,000 -$1,706,952
QGEN Call 147,300 $6,052,557 +147,300 +$6,052,557
TME Put 430,000 $6,041,500 +279,900 +$4,361,881
RCL Put 37,300 $5,946,739 +37,300 +$5,946,739
XME Put 100,000 $5,933,000 -177,500 -$10,794,700
DOCU Put 110,000 $5,885,000 - -$665,500
GOLD Put 350,000 $5,838,000 +350,000 +$5,838,000
ASML Call 5,700 $5,829,561 -24,000 -$22,993,398
STZ Call 22,600 $5,814,528 -17,600 -$5,110,224
ASTS Put 500,000 $5,805,000 +500,000 +$5,805,000
ADI Call 25,400 $5,797,804 -105,500 -$20,092,907
COST Call 6,800 $5,779,932 -13,900 -$9,385,509
NEM Put 137,600 $5,761,312 -339,900 -$11,352,288
GEV Call 32,975 $5,655,542 +32,975 +$5,655,542
ROP Call 10,000 $5,636,600 +10,000 +$5,636,600
MDGL Put 20,000 $5,603,200 +20,000 +$5,603,200
AFL Put 62,200 $5,555,082 +52,200 +$4,696,482
HES Call 37,500 $5,532,000 +27,400 +$3,990,336
DELL Put 40,000 $5,516,400 +40,000 +$5,516,400
AIG Call 74,300 $5,516,032 -403,400 -$31,825,777
AZN Put 70,000 $5,459,300 +35,000 +$3,088,050
LVS Call 123,000 $5,442,750 - -$916,350
LVS Put 123,000 $5,442,750 - -$916,350
MCD Call 21,100 $5,377,124 -14,000 -$4,519,321
SONY Put 63,200 $5,368,840 +5,500 +$421,642
BYD Call 97,200 $5,355,720 +67,200 +$3,336,120
BYD Put 97,200 $5,355,720 +67,200 +$3,336,120
DLTR Call 50,000 $5,338,500 - -$1,319,000
SPOT Call 17,000 $5,334,430 +17,000 +$5,334,430
THC Put 40,000 $5,321,200 +40,000 +$5,321,200
THC Call 40,000 $5,321,200 +40,000 +$5,321,200
SLV Put 200,000 $5,314,000 -20,500 +$297,625
AFRM Call 175,000 $5,286,750 +175,000 +$5,286,750
MMC Call 25,000 $5,268,000 +25,000 +$5,268,000
CRI Put 84,800 $5,255,056 +84,800 +$5,255,056
MDLZ Put 80,000 $5,235,200 - -$364,800
MDLZ Call 80,000 $5,235,200 - -$364,800
APP Put 62,600 $5,209,572 +62,600 +$5,209,572
VRT Put 60,000 $5,194,200 +60,000 +$5,194,200
XPEV Call 700,000 $5,131,000 +15,000 -$129,800
NIO Put 1,224,700 $5,094,752 -123,500 -$972,148
LITE Call 100,000 $5,092,000 +25,000 +$1,540,750
ICE Put 37,000 $5,064,930 - -$19,980
BOX Call 190,000 $5,023,600 +150,000 +$3,890,800
BOX Put 190,000 $5,023,600 +50,000 +$1,058,800
ENPH Call 50,000 $4,985,500 +50,000 +$4,985,500
BLK Call 6,300 $4,960,116 -9,500 -$8,212,344
LMND Put 300,000 $4,950,000 +300,000 +$4,950,000
BE Put 401,000 $4,908,240 +401,000 +$4,908,240
IP Put 112,000 $4,832,800 +112,000 +$4,832,800
RGLD Call 38,500 $4,818,660 +23,500 +$2,991,510
WGO Put 88,700 $4,807,540 +88,700 +$4,807,540
ORCL Call 34,000 $4,800,800 -763,000 -$95,310,370
TECK Put 100,000 $4,790,000 -50,000 -$2,077,000
MRUS Put 79,800 $4,721,766 - +$1,128,372
ETSY Call 80,000 $4,718,400 +30,000 +$1,282,400
LNC Put 150,800 $4,689,880 +150,800 +$4,689,880
JCI Call 70,500 $4,686,135 -170,400 -$11,049,453
KHC Put 143,200 $4,613,904 +36,300 +$669,294
SPR Call 140,000 $4,601,800 +140,000 +$4,601,800
SAM Call 15,000 $4,575,750 +5,000 +$1,531,550
HD Put 13,200 $4,543,968 -135,600 -$52,535,712
STX Call 44,000 $4,543,880 +14,000 +$1,752,380
LYFT Call 321,900 $4,538,790 +321,900 +$4,538,790
FND Call 45,400 $4,513,214 +12,900 +$300,564
VRTX Call 9,600 $4,499,712 -24,300 -$9,670,827
CNQ Call 125,000 $4,450,000 +125,000 +$4,450,000
MBLY Put 157,700 $4,429,005 +157,700 +$4,429,005
CCJ Call 90,000 $4,428,000 -660,000 -$28,062,000
FCX Call 90,900 $4,417,740 -1,098,600 -$51,512,550
XLI Call 36,000 $4,387,320 +36,000 +$4,387,320
MODG Put 286,600 $4,384,980 +286,600 +$4,384,980
HUBS Call 7,400 $4,364,446 +7,400 +$4,364,446
ANSS Call 13,500 $4,340,250 +13,500 +$4,340,250
HUBS Put 7,300 $4,305,467 +7,300 +$4,305,467
CHTR Call 14,400 $4,305,024 - +$119,952
CPNG Put 204,600 $4,286,370 +204,600 +$4,286,370
FERG Call 22,100 $4,279,665 +5,000 +$544,512
TPR Call 100,000 $4,279,000 +100,000 +$4,279,000
DXCM Call 37,500 $4,251,750 +13,300 +$895,210
WMB Call 100,000 $4,250,000 - +$353,000
WMB Put 100,000 $4,250,000 - +$353,000
HIG Put 41,900 $4,212,626 +13,600 +$1,296,311
HIG Call 41,900 $4,212,626 +13,600 +$1,296,311
EXPE Put 33,400 $4,208,066 -24,600 -$3,781,434
ABT Call 40,100 $4,166,791 -82,300 -$9,745,193
BALL Call 69,200 $4,153,384 +69,200 +$4,153,384
AKAM Call 46,100 $4,152,688 +26,100 +$1,977,488
AKAM Put 46,100 $4,152,688 +1,100 -$741,512
ANSS Put 12,500 $4,018,750 +7,500 +$2,282,950
FEZ Put 80,300 $4,017,409 +80,300 +$4,017,409
ABT Put 38,200 $3,969,362 -78,700 -$9,317,492
AAL Call 350,000 $3,965,500 -550,000 -$9,849,500
GILD Call 57,600 $3,951,936 - -$267,264
PZZA Call 83,700 $3,932,226 +83,700 +$3,932,226
DHI Call 27,900 $3,931,947 +27,900 +$3,931,947
PFSI Put 41,500 $3,925,900 +41,500 +$3,925,900
EXC Put 111,100 $3,845,171 - -$328,856
SLG Call 67,500 $3,823,200 -82,300 -$4,435,274
AMP Call 8,900 $3,801,991 +8,900 +$3,801,991
AMP Put 8,900 $3,801,991 +8,900 +$3,801,991
PLD Put 33,800 $3,796,078 +5,000 +$45,742
AFL Call 42,200 $3,768,882 +32,200 +$2,910,282
HPE Put 177,500 $3,757,675 -47,500 -$231,575
CHTR Put 12,500 $3,737,000 - +$104,125
DE Call 9,900 $3,698,937 -2,500 -$1,394,239
WAB Put 23,400 $3,698,370 +23,400 +$3,698,370
WAB Call 23,400 $3,698,370 +23,400 +$3,698,370
LNG Call 20,900 $3,653,947 - +$283,195
LNG Put 20,900 $3,653,947 - +$283,195
PODD Call 18,000 $3,632,400 +18,000 +$3,632,400
DOV Put 20,100 $3,627,045 +20,100 +$3,627,045
DOV Call 20,100 $3,627,045 +20,100 +$3,627,045
J Call 25,800 $3,604,518 +25,800 +$3,604,518
J Put 25,800 $3,604,518 +25,800 +$3,604,518
JOBY Put 706,000 $3,600,600 +706,000 +$3,600,600
TPX Put 75,000 $3,550,500 +10,000 -$142,800
CYTK Call 65,300 $3,537,954 +47,300 +$2,275,974
ZBRA Call 11,400 $3,521,802 +11,400 +$3,521,802
SPG Call 22,900 $3,476,220 +17,900 +$2,693,770
MGA Put 82,500 $3,456,750 +52,500 +$1,822,350
INCY Call 56,900 $3,449,278 +44,700 +$2,754,244
FFIV Call 20,000 $3,444,600 +20,000 +$3,444,600
FFIV Put 20,000 $3,444,600 +20,000 +$3,444,600
LEGN Put 77,500 $3,432,475 +47,300 +$1,738,557
IBB Put 25,000 $3,431,500 +7,500 +$1,030,150
WEN Put 200,000 $3,392,000 +200,000 +$3,392,000
WEN Call 200,000 $3,392,000 +200,000 +$3,392,000
KHC Call 103,600 $3,337,992 -20,700 -$1,248,678
TMO Put 6,000 $3,318,000 -6,400 -$3,889,004
TMO Call 6,000 $3,318,000 -6,100 -$3,714,641
BK Put 55,100 $3,299,939 -31,300 -$1,678,429
CF Call 44,300 $3,283,516 - -$402,687
BHP Call 57,400 $3,276,966 -13,500 -$813,255
AER Put 35,000 $3,262,000 - +$220,150
VMC Call 13,100 $3,257,708 +13,100 +$3,257,708
VMC Put 13,100 $3,257,708 +13,100 +$3,257,708
DVA Put 23,300 $3,228,681 - +$12,116
X Call 85,000 $3,213,000 -1,006,300 -$41,290,214
MTCH Put 105,000 $3,189,900 +9,100 -$289,352
WOLF Call 140,000 $3,186,400 +140,000 +$3,186,400
XP Call 180,180 $3,169,366 -470,020 -$13,514,766
BILI Call 205,000 $3,165,200 +175,000 +$2,829,200
TTWO Call 20,000 $3,109,800 - +$140,000
CRI Call 50,000 $3,098,500 +50,000 +$3,098,500
FI Call 20,700 $3,085,128 - -$223,146
UL Put 56,100 $3,084,939 +41,100 +$2,332,089
UL Call 56,100 $3,084,939 +41,100 +$2,332,089
PLTR Put 121,600 $3,080,128 -2,092,400 -$47,864,012
ZM Call 52,000 $3,077,880 +52,000 +$3,077,880
ZM Put 52,000 $3,077,880 +52,000 +$3,077,880
COIN Call 13,800 $3,066,774 -227,900 -$61,012,730
HAL Put 90,000 $3,040,200 - -$507,600
MDGL Call 10,700 $2,997,712 +1,200 +$460,832
SNPS Call 5,000 $2,975,300 - +$117,800
ADSK Call 12,000 $2,969,400 -4,800 -$1,405,656
DLR Call 19,500 $2,964,975 +19,500 +$2,964,975
NNOX Put 400,000 $2,936,000 +400,000 +$2,936,000
SWKS Put 27,400 $2,920,292 +27,400 +$2,920,292
SWKS Call 27,400 $2,920,292 +27,400 +$2,920,292
FRPT Put 22,500 $2,911,275 - +$304,425
ZS Put 15,100 $2,902,069 +15,100 +$2,902,069
ZS Call 15,100 $2,902,069 +15,100 +$2,902,069
POR Put 66,900 $2,892,756 +66,900 +$2,892,756
MRO Put 100,000 $2,867,000 - +$33,000
MRO Call 100,000 $2,867,000 - +$33,000
U Call 175,000 $2,845,500 +145,000 +$2,044,500
TGT Put 19,000 $2,812,760 -36,000 -$6,933,790
IEF Call 30,000 $2,809,500 - -$30,300
DE Put 7,500 $2,802,225 -6,000 -$2,742,765
LFST Put 566,600 $2,782,006 +459,300 +$2,119,965
CB Call 10,900 $2,780,372 +4,500 +$1,121,940
CB Put 10,900 $2,780,372 +4,500 +$1,121,940
SYK Call 8,100 $2,756,025 +5,100 +$1,682,415
TD Call 50,000 $2,748,000 - -$271,000
GILD Put 40,000 $2,744,400 - -$185,600
MQ Call 500,000 $2,740,000 +500,000 +$2,740,000
OLED Call 13,000 $2,733,250 +13,000 +$2,733,250
OLED Put 13,000 $2,733,250 -14,500 -$1,899,125
SPG Put 17,900 $2,717,220 +12,900 +$1,934,770
MODG Call 176,600 $2,701,980 +176,600 +$2,701,980
AEM Call 41,300 $2,701,020 -70,800 -$3,985,745
AEM Put 41,300 $2,701,020 -28,700 -$1,474,480
M Call 140,600 $2,699,520 -160,000 -$3,309,474
PHM Call 24,500 $2,697,450 +24,500 +$2,697,450
PHM Put 24,500 $2,697,450 +24,500 +$2,697,450
YELP Call 72,400 $2,675,180 +72,400 +$2,675,180
YELP Put 72,400 $2,675,180 +72,400 +$2,675,180
AZO Put 900 $2,667,690 - -$168,795
ACN Call 8,700 $2,639,667 -36,700 -$13,096,427
VSTS Call 214,900 $2,628,227 +214,900 +$2,628,227
TJX Put 23,700 $2,609,370 - +$205,716
PLD Call 22,900 $2,571,899 +3,500 +$45,631
OKLO Put 302,900 $2,565,563 +302,900 +$2,565,563
LITE Put 50,000 $2,546,000 -25,000 -$1,005,250
DUK Call 25,000 $2,505,750 - +$88,000
CEG Put 12,500 $2,503,375 -217,500 -$40,012,125
FI Put 16,700 $2,488,968 - -$180,026
EXPE Call 19,100 $2,406,409 -4,600 -$858,266
PLTR Call 93,400 $2,365,822 +100 +$218,989
WCC Call 14,900 $2,361,948 +14,900 +$2,361,948
HON Put 10,900 $2,327,586 +500 +$192,986
RCL Call 14,100 $2,247,963 -35,900 -$4,702,537
DT Call 50,000 $2,237,000 +50,000 +$2,237,000
DT Put 50,000 $2,237,000 +50,000 +$2,237,000
TSN Call 38,800 $2,217,032 +38,800 +$2,217,032
ADM Put 36,600 $2,212,470 +36,600 +$2,212,470
ADM Call 36,600 $2,212,470 +36,600 +$2,212,470
SAVE Put 604,400 $2,212,104 +604,400 +$2,212,104
SHW Put 7,400 $2,208,382 - -$361,860
CHWY Call 80,000 $2,179,200 +80,000 +$2,179,200
LEN Put 14,400 $2,158,128 -1,200 -$524,760
LEN Call 14,400 $2,158,128 -1,200 -$524,760
MMM Call 21,100 $2,156,209 -253,502 -$22,197,463
FTNT Put 35,700 $2,151,639 +35,700 +$2,151,639
FTNT Call 35,700 $2,151,639 +35,700 +$2,151,639
WIX Put 13,500 $2,147,445 +13,500 +$2,147,445
AMT Put 11,000 $2,138,180 -28,700 -$5,706,143
ZTO Call 101,900 $2,114,425 +81,900 +$1,695,625
BLNK Put 770,800 $2,111,992 +770,800 +$2,111,992
TSN Put 36,700 $2,097,038 +36,700 +$2,097,038
CAR Put 20,000 $2,090,400 +20,000 +$2,090,400
IDA Put 22,300 $2,077,245 +22,300 +$2,077,245
IONS Call 43,500 $2,073,210 +31,500 +$1,553,010
DXCM Put 18,000 $2,040,840 +15,000 +$1,624,740
APH Put 30,000 $2,021,100 +30,000 +$2,021,100
CCJ Put 40,900 $2,012,280 +13,400 +$820,980
FLUT Put 11,000 $2,005,960 +11,000 +$2,005,960
RF Put 100,000 $2,004,000 +100,000 +$2,004,000
RF Call 100,000 $2,004,000 +100,000 +$2,004,000
MARA Call 100,000 $1,985,000 -25,000 -$837,500
CROX Call 13,600 $1,984,784 +13,600 +$1,984,784
CROX Put 13,600 $1,984,784 +13,600 +$1,984,784
HBAN Call 150,000 $1,977,000 +150,000 +$1,977,000
HBAN Put 150,000 $1,977,000 +150,000 +$1,977,000
PARA Put 190,000 $1,974,100 - -$262,200
FERG Put 10,000 $1,936,500 +10,000 +$1,936,500
BTU Put 87,500 $1,935,500 +87,500 +$1,935,500
GEV Put 11,000 $1,886,610 +11,000 +$1,886,610
EQT Put 50,000 $1,849,000 - -$4,500
DFS Call 14,100 $1,844,421 +14,100 +$1,844,421
DFS Put 14,100 $1,844,421 +14,100 +$1,844,421
MAR Put 7,600 $1,837,452 -20,500 -$5,252,459
MAR Call 7,600 $1,837,452 -32,100 -$8,179,255
PARA Call 175,000 $1,818,250 +175,000 +$1,818,250
BLDR Call 12,900 $1,785,489 +12,900 +$1,785,489
MDT Put 22,600 $1,778,846 +2,600 +$35,846
HDB Put 27,600 $1,775,508 +27,600 +$1,775,508
BJ Put 20,200 $1,774,368 +20,200 +$1,774,368
BJ Call 20,200 $1,774,368 +20,200 +$1,774,368
BBY Call 21,000 $1,770,090 -13,000 -$1,018,930
ETSY Put 30,000 $1,769,400 - -$292,200
WD Call 18,000 $1,767,600 +18,000 +$1,767,600
EAT Call 24,000 $1,737,360 +24,000 +$1,737,360
VGT Call 3,000 $1,729,770 -600 -$157,854
NEE Put 24,000 $1,699,440 -42,000 -$2,518,620
BKR Call 48,300 $1,698,711 +48,300 +$1,698,711
AVTR Put 80,000 $1,696,000 +80,000 +$1,696,000
AVTR Call 80,000 $1,696,000 +80,000 +$1,696,000
CRBG Call 57,000 $1,659,840 -193,000 -$5,522,660
JWN Put 77,400 $1,642,428 - +$73,530
TJX Call 14,900 $1,640,490 - +$129,332
INCY Put 26,900 $1,630,678 +26,900 +$1,630,678
GM Call 35,000 $1,626,100 -500,000 -$22,636,150
SJM Call 14,800 $1,613,792 +14,800 +$1,613,792
SJM Put 14,800 $1,613,792 +14,800 +$1,613,792
BROS Put 38,600 $1,598,040 -19,300 -$312,660
LRCX Call 1,500 $1,597,275 -113,500 -$9,575,780
ALL Call 10,000 $1,596,600 - -$133,500
ALL Put 10,000 $1,596,600 -9,200 -$1,725,192
BXP Call 25,900 $1,594,404 +25,900 +$1,594,404
BK Call 26,600 $1,593,074 - +$60,382
PPL Call 57,500 $1,589,875 +57,500 +$1,589,875
PPL Put 57,500 $1,589,875 +57,500 +$1,589,875
KKR Call 15,000 $1,578,600 +15,000 +$1,578,600
DHR Call 6,300 $1,574,055 -8,000 -$1,996,941
TXN Put 8,000 $1,556,240 -45,700 -$7,798,837
PNC Put 10,000 $1,554,800 - -$61,200
PNC Call 10,000 $1,554,800 - -$61,200
BSY Call 31,400 $1,549,904 - -$89,804
CRBG Put 52,900 $1,540,448 +52,900 +$1,540,448
UEC Put 250,000 $1,502,500 +250,000 +$1,502,500
PDBC Put 105,000 $1,475,250 +105,000 +$1,475,250
AZEK Call 35,000 $1,474,550 - -$283,150
HAS Call 25,000 $1,462,500 -426,100 -$24,033,672
ACAD Put 89,900 $1,460,875 +89,900 +$1,460,875
ACAD Call 89,800 $1,459,250 +89,800 +$1,459,250
NET Call 17,600 $1,457,808 -58,000 -$5,862,540
SNY Call 30,000 $1,455,600 +30,000 +$1,455,600
GPN Put 15,000 $1,450,500 -5,000 -$1,222,700
GPN Call 15,000 $1,450,500 +15,000 +$1,450,500
ET Put 87,500 $1,419,250 +87,500 +$1,419,250
IRM Call 15,800 $1,415,996 +15,800 +$1,415,996
RUM Put 250,000 $1,387,500 +250,000 +$1,387,500
ZTS Put 8,000 $1,386,880 -7,900 -$1,303,559
RRC Put 41,100 $1,378,083 +41,100 +$1,378,083
RRC Call 41,100 $1,378,083 +41,100 +$1,378,083
MRVL Put 19,600 $1,370,040 -67,100 -$4,775,256
CHH Call 11,500 $1,368,500 +11,500 +$1,368,500
BNTX Put 17,000 $1,366,120 +11,100 +$821,845
BNTX Call 16,900 $1,358,084 +5,100 +$269,534
LCID Put 515,400 $1,345,194 +200,000 +$446,304
MDY Call 2,500 $1,337,700 +2,500 +$1,337,700
RIG Call 250,000 $1,337,500 - -$232,500
ARKK Call 30,000 $1,318,500 - -$183,900
FMX Call 12,000 $1,291,800 +12,000 +$1,291,800
BYND Put 189,400 $1,270,874 +100,000 +$530,642
VGT Put 2,200 $1,268,498 -800 -$304,522
GPS Call 52,800 $1,261,392 +52,800 +$1,261,392
PPG Call 10,000 $1,258,900 +10,000 +$1,258,900
PPG Put 10,000 $1,258,900 +10,000 +$1,258,900
AAL Put 110,600 $1,253,098 -1,050,000 -$16,562,112
MDT Call 15,900 $1,251,489 +2,600 +$92,394
CL Call 12,800 $1,242,112 +12,800 +$1,242,112
ASND Call 9,100 $1,241,058 +9,100 +$1,241,058
ARRY Call 120,000 $1,231,200 - -$558,000
MRVL Call 17,600 $1,230,240 -92,500 -$6,573,648
NUE Call 7,700 $1,217,216 +7,700 +$1,217,216
NUE Put 7,700 $1,217,216 -155,300 -$31,040,484
MAXN Call 1,425,000 $1,215,525 +1,395,000 +$1,115,625
SOUN Put 305,600 $1,207,120 -451,000 -$3,249,254
CEG Call 6,000 $1,201,620 -9,600 -$1,682,040
QRVO Put 10,300 $1,195,212 +10,300 +$1,195,212
QRVO Call 10,300 $1,195,212 +10,300 +$1,195,212
FNV Call 10,000 $1,185,200 -7,500 -$900,100
HUT Call 79,000 $1,184,210 +79,000 +$1,184,210
EL Put 11,000 $1,170,400 +11,000 +$1,170,400
HLF Call 110,000 $1,142,900 +110,000 +$1,142,900
TRGP Put 8,800 $1,133,264 +8,800 +$1,133,264
TRGP Call 8,800 $1,133,264 +8,800 +$1,133,264
XLY Call 6,000 $1,094,400 -69,500 -$12,789,295
XLV Call 7,500 $1,093,125 -200,500 -$29,634,715
MDB Put 4,300 $1,074,828 +3,000 +$608,596
ROIV Call 100,600 $1,063,342 +100,600 +$1,063,342
VKTX Put 20,000 $1,060,200 +20,000 +$1,060,200
CYTK Put 19,400 $1,051,092 +1,400 -$210,888
PRU Call 8,900 $1,042,991 -3,400 -$401,029
HAL Call 30,000 $1,013,400 - -$169,200
CCI Put 10,000 $977,000 - -$81,300
CORT Call 30,000 $974,700 +30,000 +$974,700
EBAY Call 17,500 $940,100 +17,500 +$940,100
GEN Put 37,500 $936,750 +37,500 +$936,750
CLDX Put 25,200 $932,652 - -$124,992
LUMN Put 838,400 $922,240 -220,900 -$730,268
HLF Put 87,500 $909,125 +87,500 +$909,125
ADSK Put 3,400 $841,330 -4,800 -$1,294,114
APP Call 10,100 $840,522 -195,800 -$13,411,876
ILMN Call 7,800 $814,164 +7,800 +$814,164
YUM Call 6,000 $794,760 +6,000 +$794,760
MKL Put 500 $787,830 - +$27,090
MKL Call 500 $787,830 - +$27,090
SQ Call 12,200 $786,778 -20,000 -$1,936,698
WPM Call 15,000 $786,300 -10,000 -$391,950
NXE Put 111,700 $779,666 +111,700 +$779,666
GLW Put 20,000 $777,000 +20,000 +$777,000
PLUG Put 323,000 $752,590 -2,277,000 -$8,191,410
MDB Call 3,000 $749,880 -2,000 -$1,043,320
HPE Call 35,000 $740,950 +35,000 +$740,950
SPGI Put 1,600 $713,600 -3,600 -$1,498,740
ZTS Call 4,100 $710,776 - +$17,015
NET Put 8,500 $704,055 - -$119,000
MAXN Put 812,800 $693,318 +812,800 +$693,318
PAYC Put 4,700 $672,288 -7,600 -$1,775,535
GNRC Put 5,000 $661,100 +5,000 +$661,100
SQ Put 10,000 $644,900 -20,000 -$1,892,500
ZTO Put 30,000 $622,500 +10,000 +$203,700
MMM Put 6,000 $613,140 -30,956 -$2,664,423
CCL Put 32,400 $606,528 -125,000 -$1,965,388
NYCB Call 180,000 $579,600 +120,000 -
FTI Call 21,800 $570,070 +21,800 +$570,070
NOVA Put 100,000 $558,000 - -$55,000
BG Call 5,100 $544,527 -94,900 -$9,707,473
LNC Call 15,900 $494,490 +100 -$10,004
HTZ Put 140,000 $494,200 +140,000 +$494,200
VOD Call 54,800 $486,076 -2,077,200 -$18,488,724
DJT Call 14,800 $484,700 +14,800 +$484,700
JBT Call 5,000 $474,850 +5,000 +$474,850
IBRX Put 69,300 $437,976 +69,300 +$437,976
PH Call 800 $404,648 +800 +$404,648
GFS Put 7,800 $394,368 -310,700 -$16,202,667
GLW Call 10,000 $388,500 +10,000 +$388,500
HCA Call 1,200 $385,536 - -$14,700
HCA Put 1,200 $385,536 - -$14,700
ACHR Put 108,900 $383,328 +108,900 +$383,328
NEP Call 13,300 $367,612 +13,300 +$367,612
CORZ Call 38,400 $357,120 +38,400 +$357,120
HUM Call 900 $336,285 - +$24,237
BYND Call 50,000 $335,500 - -$78,500
MJ Put 100,000 $332,000 +100,000 +$332,000
ATMU Call 11,100 $319,458 +11,100 +$319,458
TKO Call 2,800 $302,372 +2,800 +$302,372
SOLV Call 4,300 $227,384 +4,300 +$227,384
EQIX Put 300 $226,980 - -$20,619
ACCD Put 63,400 $226,972 - -$437,460
AGL Call 34,500 $225,630 - +$15,180
CCI Call 2,300 $224,710 - -$18,699
SAVA Put 17,800 $219,830 +17,800 +$219,830
CNHI Call 19,000 $192,470 -81,000 -$1,103,530
MOR Put 10,500 $191,100 +10,500 +$191,100
SAVE Call 50,000 $183,000 - -$59,000
VFC Call 10,500 $141,750 - -$19,320
SMR Put 10,000 $116,900 +10,000 +$116,900
ACHR Call 24,400 $85,888 +24,400 +$85,888
DNA Put 199,800 $66,793 - -$164,975
SNAP Put 0 $0 -584,300 -$6,707,764
KR Call 0 $0 -1,720,000 -$98,263,600
IONS Put 0 $0 -12,000 -$520,200
KR Put 0 $0 -226,900 -$12,962,797
LI Call 0 $0 -150,000 -$4,542,000
CNHI Put 0 $0 -350,000 -$4,536,000
LI Put 0 $0 -1,453,000 -$43,996,840
CRSP Put 0 $0 -7,500 -$511,200
CMI Call 0 $0 -19,400 -$5,716,210
SMPL Call 0 $0 -180,000 -$6,125,400
LOGI Call 0 $0 -50,000 -$4,468,500
WBD Put 0 $0 -136,600 -$1,192,518
INSP Put 0 $0 -1,200 -$257,748
VTRS Put 0 $0 -187,500 -$2,238,750
WBD Call 0 $0 -599,700 -$5,235,381
KBWB Call 0 $0 -100,000 -$5,366,000
SONO Put 0 $0 -100,000 -$1,906,000
ITA Call 0 $0 -261,300 -$34,473,309
SOUN Call 0 $0 -268,000 -$1,578,520
CRK Call 0 $0 -361,800 -$3,357,504
CPRT Call 0 $0 -12,600 -$729,792
SPGI Call 0 $0 -3,700 -$1,574,165
JLL Call 0 $0 -9,900 -$1,931,391
ITB Put 0 $0 -200,000 -$23,154,000
SPWR Put 0 $0 -1,311,800 -$3,935,400
EXAS Call 0 $0 -8,500 -$587,010
TSCO Call 0 $0 -6,000 -$1,570,320
TSCO Put 0 $0 -6,000 -$1,570,320
AER Call 0 $0 -69,000 -$5,996,790
CLNE Call 0 $0 -400,000 -$1,072,000
PENN Call 0 $0 -1,213,900 -$22,105,119
LPX Call 0 $0 -30,000 -$2,517,300
CC Call 0 $0 -60,000 -$1,575,600
IMCR Call 0 $0 -46,700 -$3,035,500
SIRI Call 0 $0 -1,000,000 -$3,880,000
URA Call 0 $0 -150,000 -$4,324,500
MLKN Call 0 $0 -40,000 -$990,400
MPLX Put 0 $0 -50,000 -$2,078,000
MIDD Put 0 $0 -58,000 -$9,325,820
EXAS Put 0 $0 -3,000 -$207,180
BNS Put 0 $0 -23,500 -$1,216,830
USM Call 0 $0 -476,600 -$17,395,900
MIDD Call 0 $0 -52,300 -$8,409,317
MGM Put 0 $0 -49,900 -$2,355,779
USO Put 0 $0 -150,000 -$11,809,500
GRFS Call 0 $0 -135,900 -$907,812
BSX Call 0 $0 -140,000 -$9,588,600
HST Put 0 $0 -1,051,200 -$21,738,816
HSY Put 0 $0 -10,000 -$1,945,000
SIRI Put 0 $0 -2,010,000 -$7,798,800
LPX Put 0 $0 -100,000 -$8,391,000
IART Call 0 $0 -10,200 -$361,590
VOD Put 0 $0 -393,900 -$3,505,710
VOO Call 0 $0 -900,000 -$432,630,000
DBX Put 0 $0 -140,000 -$3,402,000
MAT Call 0 $0 -628,400 -$12,448,604
ITB Call 0 $0 -200,000 -$23,154,000
IHI Call 0 $0 -51,700 -$3,029,103
CVNA Call 0 $0 -266,300 -$23,410,433
IGT Call 0 $0 -20,000 -$451,800
CGC Put 0 $0 -39,200 -$338,296
M Put 0 $0 -1,183,800 -$23,664,162
LW Put 0 $0 -124,000 -$13,209,720
LW Call 0 $0 -286,000 -$30,467,580
LUV Put 0 $0 -175,000 -$5,108,250
PEN Call 0 $0 -17,800 -$3,972,604
DLR Put 0 $0 -145,900 -$21,015,436
PRKS Call 0 $0 -134,800 -$7,577,108
BAX Call 0 $0 -15,000 -$641,100
TAN Call 0 $0 -87,100 -$3,951,727
DV Put 0 $0 -250,000 -$8,790,000
DUOL Put 0 $0 -68,000 -$14,999,440
RSP Call 0 $0 -586,500 -$99,335,505
MTUM Put 0 $0 -380,700 -$71,324,145
XME Call 0 $0 -100,000 -$6,028,000
TCOM Call 0 $0 -403,500 -$17,709,615
AZN Call 0 $0 -25,000 -$1,693,750
GOOS Put 0 $0 -378,000 -$4,558,680
RVTY Call 0 $0 -65,900 -$6,919,500
XLP Put 0 $0 -35,000 -$2,672,600
GPI Call 0 $0 -12,000 -$3,506,760
XLB Put 0 $0 -125,500 -$11,657,695
XHB Put 0 $0 -313,800 -$35,016,942
BBIO Put 0 $0 -12,400 -$383,408
TFC Call 0 $0 -244,500 -$9,530,610
GSK Call 0 $0 -136,100 -$5,834,607
RY Put 0 $0 -15,000 -$1,513,200
XEL Call 0 $0 -226,700 -$12,185,125
ARDX Call 0 $0 -150,000 -$1,095,000
SAM Put 0 $0 -10,000 -$3,044,200
X Put 0 $0 -100,000 -$4,078,000
MPLX Call 0 $0 -50,000 -$2,078,000
UVXY Call 0 $0 -510,000 -$16,116,000
SGML Put 0 $0 -250,100 -$3,241,296
GTLB Call 0 $0 -100,000 -$5,832,000
MMC Put 0 $0 -180,000 -$37,076,400
GRFS Put 0 $0 -109,800 -$733,464
WOLF Put 0 $0 -40,000 -$1,180,000
BL Call 0 $0 -69,800 -$4,507,684
TDOC Call 0 $0 -85,000 -$1,283,500
XPEV Put 0 $0 -801,000 -$6,151,680
EWY Put 0 $0 -650,000 -$43,621,500
EFV Call 0 $0 -1,050,400 -$57,141,760
TMF Call 0 $0 -6,000 -$327,000
ESTC Call 0 $0 -169,700 -$17,010,728
FL Put 0 $0 -200,000 -$5,700,000
EPD Put 0 $0 -120,000 -$3,501,600
EPD Call 0 $0 -195,000 -$5,690,100
FL Call 0 $0 -340,300 -$9,698,550
ALNY Put 0 $0 -25,000 -$3,736,250
PAG Put 0 $0 -64,800 -$10,496,952
FOUR Call 0 $0 -6,500 -$429,455
SYY Put 0 $0 -100,000 -$8,118,000
ZION Put 0 $0 -347,600 -$15,085,840
RH Call 0 $0 -14,400 -$5,014,944
ZION Call 0 $0 -150,000 -$6,510,000
O Call 0 $0 -20,000 -$1,082,000
TME Call 0 $0 -1,081,700 -$12,104,223
DVAX Put 0 $0 -20,100 -$249,441
HAS Put 0 $0 -980,200 -$55,400,904
PXD Put 0 $0 -20,000 -$5,250,000
AMT Call 0 $0 -29,700 -$5,868,423
TLRY Put 0 $0 -1,500,000 -$3,705,000
NTES Call 0 $0 -126,900 -$13,130,343
APTV Call 0 $0 -100,200 -$7,980,930
EDU Call 0 $0 -69,500 -$6,033,990
EDR Call 0 $0 -212,600 -$5,470,198
ARGX Call 0 $0 -10,000 -$3,937,200
NKLA Put 0 $0 -5,113 -$159,536
ARRY Put 0 $0 -600,000 -$8,946,000
ASHR Call 0 $0 -50,000 -$1,203,500
ASHR Put 0 $0 -2,930,000 -$70,525,100
DUOL Call 0 $0 -68,000 -$14,999,440
ACI Call 0 $0 -4,750,000 -$101,840,000

Note: Options holding values may be affected by fund filing errors.