Skip to Main Content

GROUP ONE TRADING, L.P. - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

2137

Est. Stock Holding Value:

$3,151,722,030

Top Stock Holdings By Sector

Loading Graph...

Portfolio Stock Holdings - GROUP ONE TRADING, L.P.

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change

Loading Fund Data...

Portfolio Options Holdings - GROUP ONE TRADING, L.P.

Stock
Type
Holdings (Contracts)
Holdings (USD)
Change (Contracts)
Change (Value)
FB FB Call 1,847,400 $931,496,028 +532,500 +$293,006,886
NVDA NVDA Call 6,563,700 $810,879,498 +5,738,300 +$65,081,074
NVDA NVDA Put 6,527,600 $806,419,704 +5,264,400 -$334,957,288
FB FB Put 1,436,800 $724,463,296 -13,500 +$20,226,622
MSTR MSTR Put 390,600 $538,043,688 -159,300 -$399,293,856
MSTR MSTR Call 332,500 $458,012,100 -302,200 -$623,872,132
AAPL AAPL Call 2,157,800 $454,475,836 -49,300 +$76,002,328
TSLA TSLA Call 2,216,100 $438,521,868 -214,700 +$11,211,536
MSFT MSFT Call 848,400 $379,192,380 -211,800 -$66,854,964
LLY LLY Call 385,500 $349,023,990 +82,800 +$113,535,498
FSLR FSLR Call 1,499,400 $338,054,724 +410,900 +$154,315,924
AVGO AVGO Call 198,600 $318,858,258 -6,800 +$46,619,044
UNH UNH Call 414,100 $210,884,566 +368,000 +$188,078,896
TSLA TSLA Put 1,060,800 $209,911,104 -251,100 -$20,707,797
TSM TSM Put 1,113,900 $193,606,959 +444,900 +$102,589,509
AMD AMD Call 1,147,700 $186,168,417 +95,400 -$3,761,210
AMZN AMZN Call 884,800 $170,987,600 +72,900 +$24,537,078
AMD AMD Put 1,051,400 $170,547,594 -417,600 -$94,592,216
FSLR FSLR Put 731,700 $164,969,082 +70,100 +$53,291,002
MSFT MSFT Put 352,000 $157,326,400 -136,500 -$48,195,320
AVGO AVGO Put 96,400 $154,773,092 -3,500 +$22,364,633
BABA BABA Call 1,901,500 $136,908,000 +654,700 +$46,689,552
CAMT CAMT Put 1,083,700 $135,722,588 +643,000 +$98,805,149
CMG CMG Call 2,037,900 $127,674,435 +2,036,200 +$122,732,926
COIN COIN Call 552,100 $122,693,183 +34,900 -$14,426,881
CAMT CAMT Call 882,800 $110,561,872 +339,300 +$65,032,877
BABA BABA Put 1,530,500 $110,196,000 +55,100 +$3,436,056
SHEL SHEL Call 1,446,000 $104,372,280 +746,500 +$57,477,800
SLG SLG Put 1,811,400 $102,597,696 +57,700 +$5,916,215
LMT LMT Call 217,600 $101,640,960 +109,700 +$52,560,487
AAPL AAPL Put 455,500 $95,937,410 -346,800 -$41,640,994
CMG CMG Put 1,368,200 $85,717,730 +1,367,800 +$84,555,022
UNH UNH Put 162,500 $82,754,750 +52,000 +$28,090,400
STNG STNG Call 988,900 $80,387,681 +375,100 +$36,470,291
TSM TSM Call 449,100 $78,058,071 +145,400 +$36,739,686
HUM HUM Put 207,100 $77,382,915 +42,800 +$20,416,819
VSTE VSTE Call 862,300 $74,140,554 +246,400 +$31,243,119
SMCI SMCI Put 88,700 $72,676,345 -9,700 -$26,710,607
ABC ABC Call 321,700 $72,479,010 +130,500 +$26,019,322
GS GS Call 160,100 $72,416,432 +137,900 +$63,143,714
C C Put 1,140,100 $72,350,746 +486,300 +$31,004,434
SMCI SMCI Call 82,900 $67,924,115 -2,100 -$17,928,435
BA BA Put 363,600 $66,178,836 +135,200 +$22,099,920
LRCX LRCX Put 61,300 $65,275,305 -3,500 +$2,317,569
CBOE CBOE Call 381,400 $64,860,884 +15,300 -$2,402,669
ADI ADI Call 282,700 $64,529,102 +205,100 +$49,180,598
COIN COIN Put 288,200 $64,046,686 -72,100 -$31,476,050
GME GME Put 2,526,800 $62,386,692 +2,243,100 +$58,834,768
NFLX NFLX Put 89,900 $60,671,712 +8,400 +$11,174,317
C C Call 951,800 $60,401,228 +172,900 +$11,143,592
X X Call 1,480,200 $55,951,560 +333,200 +$9,176,900
AMZN AMZN Put 282,900 $54,670,425 -271,200 -$45,278,133
LLY LLY Put 59,700 $54,051,186 -12,900 -$2,428,710
PDD PDD Put 401,600 $53,392,720 +314,200 +$43,232,470
TSN TSN Put 932,200 $53,265,908 -234,000 -$15,225,018
IREN IREN Put 4,578,400 $51,690,136 +3,284,500 +$44,703,076
DELL DELL Call 373,200 $51,468,012 +130,200 +$23,739,282
CVNA CVNA Put 386,400 $49,737,408 -123,400 +$4,920,890
JPM JPM Call 233,800 $47,288,388 -193,900 -$38,379,922
PDD PDD Call 347,200 $46,160,240 -200,600 -$17,521,510
X X Put 1,221,000 $46,153,800 -483,000 -$23,335,320
ASML ASML Call 44,400 $45,409,212 -32,900 -$29,608,119
DWAC DWAC Call 1,362,600 $44,625,150 +850,400 +$12,889,238
CGC CGC Call 6,776,600 $43,709,070 +939,900 -$6,661,651
TSEM TSEM Call 1,110,900 $43,669,479 -403,600 -$6,990,546
ENVX ENVX Call 2,784,600 $43,049,916 +860,100 +$27,634,671
BA BA Call 236,400 $43,027,164 +46,800 +$6,436,260
KBH KBH Put 611,000 $42,879,980 +195,500 +$13,429,340
DKS DKS Call 193,300 $41,530,505 +126,800 +$26,577,315
NFLX NFLX Call 61,000 $41,167,680 -14,000 -$4,382,070
HUM HUM Call 110,100 $41,138,865 +70,800 +$27,512,769
XOM XOM Call 357,300 $41,132,376 +65,700 +$7,236,792
GD GD Call 141,700 $41,112,838 +77,600 +$23,005,229
JNJ JNJ Put 281,000 $41,070,960 +240,300 +$34,632,627
ETE ETE Call 2,503,100 $40,600,282 +171,400 +$3,922,641
MDGL MDGL Call 143,700 $40,258,992 -104,600 -$26,047,040
PYPL PYPL Call 693,400 $40,238,002 +23,200 -$4,658,696
ZIM ZIM Call 1,792,200 $39,733,074 +907,700 +$30,781,934
GME GME Call 1,602,600 $39,568,194 +546,700 +$26,348,326
SVIX SVIX Put 815,400 $38,870,118 +723,600 +$34,981,470
AXP AXP Call 163,300 $37,812,115 -21,000 -$4,151,152
GLD GLD Put 175,400 $37,712,754 -12,900 -$1,024,322
BX BX Call 304,600 $37,709,480 -24,500 -$5,524,387
CPRI CPRI Put 1,138,100 $37,648,348 +124,200 -$8,281,322
EH EH Put 2,707,300 $36,765,134 +1,677,100 +$15,573,920
ZIM ZIM Put 1,650,500 $36,591,585 +45,000 +$20,343,925
COST COST Call 42,200 $35,869,578 -57,500 -$37,173,633
PAA PAA Call 2,005,900 $35,825,374 +412,900 +$7,852,294
STNG STNG Put 439,100 $35,694,439 +50,200 +$7,868,644
MMM MMM Call 330,400 $33,645,232 +235,600 +$23,589,796
AMC AMC Call 6,654,900 $33,141,402 +2,601,400 +$18,062,382
NKLA NKLA Call 4,017,900 $32,906,601 -1,082,400 +$27,602,289
ASML ASML Put 32,100 $32,829,633 -2,600 -$845,676
SHOP SHOP Call 487,000 $32,166,350 +8,900 -$4,728,627
GILD GILD Call 468,500 $32,143,785 +58,200 +$2,089,310
TEVA TEVA Call 1,967,600 $31,973,500 +1,524,200 +$25,717,126
MDGL MDGL Put 113,100 $31,686,096 -61,800 -$15,019,200
PANW PANW Put 92,800 $31,460,128 +53,700 +$20,350,645
HPE HPE Call 1,477,200 $31,272,324 +483,200 +$13,648,704
PFE PFE Call 1,112,300 $31,122,154 +502,700 +$14,205,754
NVAX NVAX Put 2,442,500 $30,922,050 +1,152,200 +$24,754,416
DIS DIS Put 309,900 $30,769,971 +37,400 -$2,573,129
BAC BAC Put 746,100 $29,672,397 -921,600 -$33,566,787
CVNA CVNA Call 227,500 $29,283,800 -34,300 +$6,268,962
NVO NVO Call 201,000 $28,690,740 +35,600 +$7,453,380
RILY RILY Put 1,590,900 $28,063,476 -240,800 -$10,713,613
SCHW SCHW Call 376,700 $27,759,023 -102,200 -$6,884,603
ETN ETN Put 88,200 $27,655,110 +65,400 +$20,526,006
ALB ALB Put 288,100 $27,519,312 -190,800 -$35,570,974
LRCX LRCX Call 25,600 $27,260,160 -77,700 -$73,103,021
SRPT SRPT Call 169,300 $26,749,400 -6,500 +$3,990,332
KBH KBH Call 380,300 $26,689,454 +80,800 +$5,460,894
DWAC DWAC Put 814,800 $26,684,700 +548,000 +$10,153,772
AGEN AGEN Call 1,571,100 $26,315,925 +46,400 +$25,431,599
NEM NEM Put 626,600 $26,235,742 +8,900 +$4,097,374
EBAY EBAY Call 484,100 $26,005,852 +373,300 +$20,157,828
CEG CEG Call 129,500 $25,934,965 +126,600 +$25,398,900
CHWY CHWY Call 946,200 $25,774,488 +746,200 +$22,592,488
MU MU Put 191,600 $25,201,148 +20,100 +$4,983,013
FHL FHL Put 381,400 $25,021,746 -20,600 +$3,253,446
DKNG DKNG Call 650,500 $24,829,585 +43,400 -$2,738,826
ABR ABR Put 1,701,400 $24,415,090 -45,800 +$1,264,690
CHTR CHTR Put 81,400 $24,335,344 +20,600 +$6,665,040
GLD GLD Call 111,700 $24,016,617 +46,500 +$10,603,673
ABC ABC Put 106,100 $23,904,330 +98,400 +$22,033,307
NKE NKE Call 313,200 $23,605,884 +259,700 +$18,577,954
PLTR PLTR Call 925,200 $23,435,316 -231,500 -$3,180,351
ACB ACB Call 5,040,200 $23,285,724 +154,000 +$1,835,306
HIMS HIMS Call 1,149,000 $23,198,310 +753,300 +$17,076,831
SRPT SRPT Put 146,500 $23,147,000 +15,000 +$6,123,010
AAL AAL Put 2,038,300 $23,093,939 +905,700 +$5,708,529
IP IP Put 534,300 $23,055,045 +501,900 +$21,790,797
XOM XOM Put 199,900 $23,012,488 +36,400 +$4,007,248
OXY OXY Put 361,500 $22,785,345 +147,500 +$8,877,485
PANW PANW Call 67,200 $22,781,472 -46,700 -$9,580,935
CAL CAL Call 672,400 $22,592,640 +153,600 +$1,306,276
LHX LHX Call 100,500 $22,570,290 +100,500 +$22,570,290
HOOD HOOD Call 983,000 $22,323,930 -449,600 -$6,514,308
PAAS PAAS Call 1,117,200 $22,209,936 -307,700 +$722,444
SLV SLV Call 835,500 $22,199,235 +485,200 +$14,229,910
CAT CAT Call 65,600 $21,851,360 +50,600 +$16,354,910
OZK OZK Put 531,700 $21,799,700 +252,200 +$9,093,630
NRG NRG Call 278,400 $21,676,224 +157,700 +$13,506,041
NOC NOC Call 49,500 $21,579,525 +38,600 +$16,362,131
MARA MARA Call 1,080,000 $21,438,000 -60,600 -$4,316,748
JD JD Put 827,100 $21,372,264 +242,300 +$5,354,592
SCHW SCHW Put 288,600 $21,266,934 +45,700 +$3,695,548
NTAP NTAP Call 164,000 $21,123,200 +156,600 +$20,346,422
PFE PFE Put 751,900 $21,038,162 +700 +$192,362
ABNB ABNB Put 137,800 $20,894,614 +31,600 +$3,375,862
LMT LMT Put 44,700 $20,879,370 -156,600 -$70,685,961
EL EL Put 195,100 $20,758,640 +96,300 +$5,528,620
CMA CMA Call 406,600 $20,752,864 +368,000 +$18,630,250
VRTX VRTX Put 43,800 $20,529,936 +2,400 +$3,224,322
NOW NOW Call 25,900 $20,374,753 +19,700 +$15,647,873
WMB WMB Call 476,600 $20,255,500 +257,100 +$11,701,585
BPMC BPMC Call 186,200 $20,068,636 +133,700 +$15,088,486
BX BX Put 161,800 $20,030,840 +35,800 +$3,478,220
DAC DAC Call 216,500 $19,995,940 +57,800 +$8,537,800
TSEM TSEM Put 505,400 $19,867,274 +66,700 +$5,192,759
NYCB NYCB Put 6,152,700 $19,811,694 -1,387,600 -$4,468,072
S S Call 934,100 $19,662,805 -58,700 -$3,479,363
NEE NEE Call 276,900 $19,607,289 +120,400 +$9,605,374
OKTA OKTA Call 209,300 $19,592,573 -92,100 -$11,939,895
SMR SMR Call 1,674,200 $19,571,398 +582,800 +$13,776,064
GE GE Call 122,900 $19,537,413 +122,900 +$19,537,413
MRNA MRNA Put 163,800 $19,451,250 +46,900 +$6,994,386
PEN PEN Put 107,600 $19,364,772 -2,100 -$5,118,074
RTX RTX Call 191,000 $19,174,490 -81,400 -$7,392,682
VRTX VRTX Call 40,800 $19,123,776 -72,100 -$28,069,553
WIX WIX Call 120,200 $19,120,214 +36,900 +$7,668,130
DM DM Put 4,623,600 $19,095,468 -303,800 +$14,759,356
ONON ONON Call 487,800 $18,926,640 +35,100 +$2,910,114
BTU BTU Call 853,700 $18,883,844 -27,200 -$2,486,790
JPM JPM Put 93,200 $18,850,632 -89,000 -$17,644,028
CHRW CHRW Call 213,900 $18,848,868 +92,300 +$9,590,244
CYBR CYBR Call 68,700 $18,783,954 -800 +$322,669
DLR DLR Put 123,500 $18,778,175 +52,300 +$8,522,527
ABX ABX Put 1,125,100 $18,766,668 +522,700 +$8,742,732
WBD WBD Put 2,505,700 $18,642,408 +1,170,200 +$6,983,493
LI LI Call 1,038,700 $18,571,956 -1,034,700 -$44,210,596
HOOD HOOD Put 816,700 $18,547,257 -366,800 -$5,276,598
UBS UBS Call 625,300 $18,471,362 -6,000 -$922,174
MPC MPC Put 106,100 $18,406,228 +24,100 +$1,883,228
PGR PGR Call 88,400 $18,361,564 -10,400 -$2,072,252
RCL RCL Call 114,700 $18,286,621 +9,500 +$3,662,769
MPW MPW Put 4,239,500 $18,272,245 -355,100 -$3,322,375
SATS SATS Put 1,019,900 $18,164,419 -185,500 +$987,469
ADM ADM Call 299,800 $18,122,910 -33,500 -$2,811,663
MSGE MSGE Put 511,800 $17,943,708 +294,300 +$7,268,808
CPRI CPRI Call 542,300 $17,939,284 -15,500 -$7,329,056
INSM INSM Put 265,600 $17,795,200 +190,300 +$15,752,311
MRVL MRVL Call 254,400 $17,782,560 -43,000 -$3,297,152
QCOM QCOM Call 89,000 $17,727,020 -10,100 +$949,390
BMRN BMRN Put 213,500 $17,577,455 +69,200 +$4,974,293
FDX FDX Call 58,400 $17,510,656 +18,100 +$5,834,134
KKR KKR Call 165,800 $17,448,792 +42,500 +$5,047,278
GS GS Put 37,600 $17,007,232 -4,700 -$661,055
GM GM Call 366,000 $17,004,360 -71,100 -$2,818,125
KWEB KWEB Call 628,600 $16,984,772 +61,600 +$2,101,022
FRO FRO Call 654,800 $16,867,648 -171,100 -$2,441,894
CRBG CRBG Put 578,700 $16,851,744 +470,200 +$13,734,539
SYK SYK Put 49,200 $16,740,300 +35,200 +$11,730,120
VKTX VKTX Call 315,500 $16,724,655 -261,200 -$30,564,745
QLYS QLYS Call 117,200 $16,712,720 +8,200 -$1,476,110
CRM CRM Call 64,900 $16,685,790 -21,600 -$9,366,280
ODFL ODFL Call 94,400 $16,671,040 +47,200 +$6,319,608
BIIB BIIB Call 71,000 $16,459,220 +32,800 +$8,222,154
MBLY MBLY Call 584,500 $16,415,682 +477,000 +$12,959,557
CHTR CHTR Call 54,300 $16,233,528 -15,200 -$3,965,257
MMM MMM Put 169,300 $16,186,361 +35,900 +$2,036,623
CYTK CYTK Call 294,800 $15,972,264 -142,300 -$14,672,817
MCK MCK Call 27,600 $15,948,696 +15,100 +$9,600,748
NKLA NKLA Put 1,941,200 $15,898,428 -408,100 +$13,455,156
LIN LIN Put 35,900 $15,753,279 +34,500 +$15,103,231
V V Put 60,000 $15,748,200 +23,100 +$5,450,148
HA HA Put 1,263,500 $15,705,305 +1,044,600 +$12,787,368
CMA CMA Put 305,300 $15,582,512 -287,700 -$17,026,558
BJ BJ Call 177,100 $15,556,464 +102,800 +$9,935,669
GLW GLW Call 397,800 $15,454,530 +128,500 +$6,578,402
BBIO BBIO Call 609,200 $15,431,036 +55,000 -$1,704,828
SIRI SIRI Call 5,429,800 $15,366,334 +1,499,300 +$115,994
AMT AMT Call 78,300 $15,219,954 +8,700 +$1,467,690
IREN IREN Call 1,320,300 $14,906,187 +348,300 +$9,657,387
ASTS ASTS Call 1,274,700 $14,799,267 +921,400 +$13,774,697
NVAX NVAX Call 1,163,000 $14,723,580 -150,700 +$8,444,094
GPI GPI Call 49,300 $14,655,904 -126,300 -$36,659,684
INSM INSM Call 217,500 $14,572,500 +199,400 +$14,081,447
EL EL Call 135,900 $14,459,760 +10,600 -$4,855,235
FCX FCX Put 297,100 $14,439,060 -14,000 -$188,862
ANET ANET Call 40,700 $14,264,536 -7,400 +$316,498
KMI KMI Call 726,700 $14,226,420 -959,600 -$19,325,178
MRK MRK Put 114,900 $14,224,620 +17,800 +$1,412,275
CLSKD CLSKD Call 890,200 $14,198,690 +169,400 -$1,089,478
MRK MRK Call 114,600 $14,187,480 -224,400 -$30,543,570
CURV CURV Call 1,889,800 $14,154,602 +1,386,000 +$11,696,058
UPS UPS Put 102,200 $13,986,070 -200 -$1,233,642
MS MS Put 143,300 $13,927,327 +104,900 +$10,311,583
NXPI NXPI Call 51,700 $13,911,953 +15,100 +$4,843,571
SNV SNV Call 345,400 $13,881,626 +197,000 +$7,936,722
AXP AXP Put 59,200 $13,707,760 -24,100 -$5,258,817
ALB ALB Call 143,000 $13,659,360 -21,700 -$8,038,218
EDR EDR Call 503,700 $13,615,011 +320,400 +$8,898,702
NUE NUE Call 86,100 $13,610,688 +4,600 -$2,518,162
HES HES Put 91,800 $13,542,336 +28,300 +$3,849,696
SPR SPR Call 410,300 $13,486,561 +104,800 +$2,467,176
LULU LULU Call 44,800 $13,381,760 -36,500 -$18,378,085
CCL CCL Put 711,700 $13,323,024 -173,000 -$1,132,974
ABR ABR Call 926,300 $13,292,405 -763,700 -$9,100,095
ZS ZS Call 68,600 $13,184,234 -1,400 -$299,866
BYND BYND Call 1,962,200 $13,166,362 -258,000 -$5,216,894
MPWR MPWR Call 16,000 $13,146,880 -2,100 +$885,578
HCP HCP Call 389,700 $13,128,993 +187,100 +$7,668,923
MU MU Call 99,800 $13,126,694 -57,800 -$5,452,770
CCL CCL Call 698,100 $13,068,432 -235,700 -$2,189,860
TOT TOT Call 195,900 $13,062,612 -48,600 -$3,766,323
APO APO Call 110,200 $13,011,314 -89,000 -$9,388,726
BIIB BIIB Put 56,100 $13,005,102 +35,100 +$8,476,872
ETE ETE Put 800,600 $12,985,732 -62,000 -$582,966
NTNX NTNX Call 227,900 $12,956,115 +94,800 +$4,741,183
NEM NEM Call 308,700 $12,925,269 -217,800 -$5,944,491
UPST UPST Call 547,600 $12,917,884 -66,200 -$3,587,198
HES HES Call 87,500 $12,908,000 -125,700 -$19,634,848
WFC WFC Call 215,600 $12,804,484 -104,100 -$5,725,328
VFC VFC Put 948,200 $12,800,700 -963,200 -$16,520,176
MA MA Put 29,000 $12,793,640 +3,000 +$272,820
QCOM QCOM Put 64,100 $12,767,438 -23,900 -$2,130,962
NU NU Call 983,000 $12,670,870 +126,800 +$2,456,404
MARA MARA Put 637,100 $12,646,435 -322,900 -$9,030,365
JD JD Call 488,800 $12,630,592 -74,000 -$2,784,500
SOFI SOFI Call 1,909,100 $12,619,151 +442,000 +$1,909,321
DBRG DBRG Call 920,300 $12,608,110 +2,600 -$5,075,969
USB USB Put 316,900 $12,580,930 -193,300 -$10,225,010
TFC TFC Call 323,500 $12,567,975 +83,900 +$3,228,367
VRT VRT Call 144,800 $12,535,336 -91,200 -$6,738,784
IP IP Call 289,900 $12,509,185 +232,300 +$10,261,633
SLB SLB Call 264,700 $12,488,546 +15,700 -$1,159,144
ACHR ACHR Call 3,547,200 $12,486,144 +1,996,600 +$5,322,372
GLBE GLBE Call 343,900 $12,473,253 +167,300 +$6,053,843
AXSM AXSM Call 154,200 $12,413,100 +74,200 +$6,029,100
OKE OKE Call 152,100 $12,403,755 -14,400 -$944,550
UBER UBER Call 170,100 $12,362,868 -31,900 -$3,189,112
DKS DKS Put 57,500 $12,353,875 -20,600 -$5,207,691
NVMI NVMI Call 52,600 $12,336,278 -191,600 -$30,979,918
WAL WAL Call 195,900 $12,306,438 -6,100 -$659,942
BAC BAC Call 308,600 $12,273,022 +11,800 +$1,018,366
CVX CVX Call 78,200 $12,232,044 -111,000 -$17,612,364
MELI MELI Call 7,400 $12,161,160 -800 -$236,912
ENPH ENPH Call 121,300 $12,094,823 +17,700 -$438,705
OKE OKE Put 147,800 $12,053,090 +6,200 +$701,018
CTLT CTLT Call 213,400 $11,999,482 +199,600 +$11,220,472
AMGN AMGN Call 38,400 $11,998,080 -74,100 -$19,987,920
HUBS HUBS Call 20,200 $11,913,758 +200 -$617,442
KHC KHC Put 368,700 $11,879,514 +70,700 +$883,314
SKT SKT Call 436,500 $11,833,515 +36,800 +$30,374
V V Call 44,900 $11,784,903 -54,000 -$15,816,109
SPGI SPGI Put 26,400 $11,774,400 +23,700 +$10,625,685
RILY RILY Call 666,900 $11,764,116 -265,200 -$7,968,441
STWD STWD Call 617,900 $11,703,026 -11,900 -$1,100,808
TEVA TEVA Put 718,400 $11,674,000 -15,700 +$1,315,849
EOG EOG Call 92,700 $11,668,149 -15,200 -$2,125,787
BDX BDX Put 49,900 $11,662,129 +49,800 +$11,637,384
GTLB GTLB Call 233,900 $11,629,508 -11,200 -$2,664,724
AGI AGI Call 740,100 $11,604,768 -65,400 -$276,357
RIVN RIVN Call 863,200 $11,584,144 +164,400 +$3,932,284
SNY SNY Put 237,600 $11,528,352 +195,300 +$9,472,572
CRWD CRWD Call 30,000 $11,495,700 -31,400 -$8,188,526
DUK DUK Call 114,600 $11,486,358 -39,300 -$3,397,311
CME CME Call 57,800 $11,363,480 +300 -$1,015,695
DASH DASH Call 104,400 $11,356,632 +93,500 +$9,855,484
CVX CVX Put 72,400 $11,324,808 -1,600 -$347,952
BLDR BLDR Call 81,000 $11,211,210 -10,600 -$7,891,970
PATH PATH Put 882,300 $11,187,564 +760,600 +$8,428,625
DIS DIS Call 112,200 $11,140,338 -42,500 -$7,788,754
JCI JCI Put 166,300 $11,053,961 +158,300 +$10,531,401
DOCN DOCN Call 315,400 $10,960,150 +197,100 +$6,443,456
CHWY CHWY Put 401,900 $10,947,756 +201,700 +$7,762,574
APO APO Put 92,600 $10,933,282 +28,100 +$3,680,257
APP APP Call 130,700 $10,876,854 +17,800 +$3,061,916
CBL CBL Call 464,500 $10,860,010 +170,200 +$4,117,597
ABBV ABBV Call 63,200 $10,840,064 +13,500 +$1,789,694
GSK GSK Call 281,100 $10,822,350 -100 -$1,232,694
S S Put 511,200 $10,760,760 -63,700 -$2,640,159
SPR SPR Put 326,400 $10,728,768 +158,900 +$4,687,043
APLS APLS Call 279,600 $10,725,456 +53,500 -$2,564,702
VLY VLY Put 1,536,300 $10,723,374 +367,900 +$1,422,910
CYTK CYTK Put 197,700 $10,711,386 -338,800 -$26,902,629
GGAL GGAL Call 349,700 $10,686,832 -7,200 +$1,614,434
VLO VLO Call 68,100 $10,675,356 -26,700 -$5,506,056
BMBMD BMBMD Call 141,400 $10,661,560 +104,900 +$8,085,755
DELL DELL Put 77,200 $10,646,652 +12,400 +$3,252,324
FRPT FRPT Put 82,100 $10,622,919 -1,000 +$994,953
OXY OXY Call 168,300 $10,607,949 +41,900 +$2,393,213
MDB MDB Put 42,200 $10,548,312 +1,800 -$3,940,744
SVIX SVIX Call 220,700 $10,520,769 -71,500 -$1,856,823
SYF SYF Put 222,400 $10,495,056 +12,000 +$1,422,608
T T Put 548,800 $10,487,568 -39,600 +$131,728
ILMN ILMN Call 100,300 $10,469,314 +67,400 +$5,951,486
KWEB KWEB Put 386,000 $10,429,720 -42,900 -$828,905
DFS DFS Call 79,600 $10,412,476 -17,000 -$2,250,818
GEO GEO Call 724,600 $10,405,256 -183,400 -$2,415,704
AI AI Call 359,000 $10,396,640 -100,300 -$2,036,611
PZZA PZZA Put 220,500 $10,359,090 +215,300 +$10,012,770
CAH CAH Call 105,300 $10,353,096 +67,300 +$6,100,896
CRM CRM Put 40,200 $10,335,420 +10,900 +$1,510,846
ELF ELF Put 48,900 $10,304,208 +11,000 +$2,874,671
AMAT AMAT Call 43,600 $10,289,164 +20,300 +$5,484,005
BPMC BPMC Put 95,200 $10,260,656 +34,300 +$4,483,682
BNED BNED Call 1,595,800 $10,213,120 +1,582,600 +$10,203,563
BOFI BOFI Put 178,000 $10,172,700 -32,000 -$1,175,700
RH RH Put 41,500 $10,144,260 -30,200 -$14,825,982
IBKR IBKR Put 82,400 $10,102,240 +80,300 +$9,867,649
YPF YPF Call 499,000 $10,039,880 +95,200 +$2,044,640
LNG LNG Call 57,400 $10,035,242 +46,000 +$8,196,650
MRNA MRNA Call 84,500 $10,034,375 +8,900 +$1,978,439
JNJ JNJ Call 68,500 $10,011,960 +5,300 +$14,352
HCP HCP Put 296,400 $9,985,716 +163,100 +$6,393,281
REGN REGN Call 9,500 $9,984,785 -100 +$744,881
NEE NEE Put 140,700 $9,962,967 +65,900 +$5,182,499
F F Put 794,400 $9,961,776 -291,500 -$4,458,976
SHOP SHOP Put 150,400 $9,933,920 -11,700 -$2,575,337
FTAI FTAI Call 96,200 $9,930,726 +27,000 +$5,273,566
VRT VRT Put 114,400 $9,903,608 -89,600 -$6,757,072
MRO MRO Call 344,600 $9,879,682 +214,800 +$6,201,150
O O Put 186,400 $9,845,648 +79,300 +$4,051,538
BNTX BNTX Call 122,500 $9,844,100 +71,100 +$5,102,450
FANG FANG Call 49,100 $9,829,329 -10,400 -$1,961,786
KHC KHC Call 303,800 $9,788,436 +166,100 +$4,707,306
FCX FCX Call 200,000 $9,720,000 -260,200 -$11,918,604
DAL DAL Call 204,600 $9,706,224 +93,300 +$4,378,293
PEP PEP Call 58,700 $9,681,391 +23,400 +$3,503,538
HSY HSY Call 52,400 $9,632,692 +25,800 +$4,458,992
RIVN RIVN Put 717,600 $9,630,192 +144,800 +$3,358,032
GL GL Call 116,800 $9,610,304 +116,800 +$9,610,304
MSGE MSGE Call 274,000 $9,606,440 +136,500 +$2,857,940
ZI ZI Put 747,900 $9,550,683 +601,500 +$7,203,891
UAL UAL Put 196,200 $9,547,092 -624,300 -$29,738,448
TTWO TTWO Call 61,400 $9,547,086 +41,300 +$6,562,437
CCJ CCJ Call 193,900 $9,539,880 +24,700 +$2,210,136
CSIQ CSIQ Put 644,800 $9,510,800 -491,900 -$12,950,392
TJX TJX Call 86,100 $9,479,610 +34,500 +$4,246,338
SATS SATS Call 529,900 $9,437,519 -217,600 -$1,214,356
ISRG ISRG Call 21,200 $9,430,820 -900 +$610,931
BMY BMY Put 226,700 $9,414,851 +130,700 +$4,208,771
WAL WAL Put 149,800 $9,410,436 -19,200 -$1,437,674
GM GM Put 202,200 $9,394,212 -16,800 -$537,438
ABX ABX Call 559,700 $9,335,796 +106,800 +$1,799,540
TROW TROW Call 80,400 $9,270,924 - -$531,444
ACI ACI Put 469,400 $9,270,650 -616,200 -$14,004,614
DOCU DOCU Call 173,200 $9,266,200 -85,900 -$6,163,205
MPLX MPLX Call 217,200 $9,250,548 -121,300 -$4,817,512
ZTS ZTS Put 53,100 $9,205,416 +47,300 +$8,223,998
WIX WIX Put 57,800 $9,194,246 -27,500 -$2,532,798
PYPL PYPL Put 157,200 $9,122,316 +11,500 -$638,127
WFC WFC Put 153,500 $9,116,365 -98,700 -$5,501,147
GFI GFI Call 611,400 $9,109,860 -102,800 -$2,238,778
IBRX IBRX Call 1,440,300 $9,102,696 -141,500 +$608,430
TGTX TGTX Call 511,600 $9,101,364 +75,200 +$2,463,720
TMUS TMUS Put 51,600 $9,090,888 -60,800 -$9,255,040
IEP IEP Call 550,500 $9,072,240 +202,100 +$3,145,956
SIRI SIRI Put 3,196,300 $9,045,529 -2,551,000 -$13,253,995
KR KR Put 180,500 $9,012,365 +62,500 +$2,271,025
BOFI BOFI Call 156,600 $8,949,690 +137,600 +$7,922,930
EPD EPD Call 308,100 $8,928,738 -156,500 -$4,628,290
SOFI SOFI Put 1,350,500 $8,926,805 +167,300 +$289,445
PENN PENN Call 460,500 $8,912,977 +405,300 +$7,907,785
TSN TSN Call 155,600 $8,890,984 +110,200 +$6,224,642
SO SO Call 114,300 $8,866,251 -81,400 -$5,173,267
ENB ENB Call 249,100 $8,865,469 +56,800 +$1,908,055
CAR CAR Call 84,800 $8,863,296 +77,300 +$7,944,846
WING WING Put 20,900 $8,833,594 +2,000 +$1,908,634
CI CI Put 26,700 $8,826,219 +4,000 +$581,806
CBOE CBOE Put 51,900 $8,826,114 -8,900 -$2,344,670
PINS PINS Call 199,000 $8,769,930 -8,000 +$1,593,240
BP BP Call 242,900 $8,768,690 -73,400 -$3,149,494
WPM WPM Call 167,200 $8,764,624 -56,800 -$1,792,496
W W Call 166,000 $8,753,180 -115,400 -$10,348,252
JBHT JBHT Put 54,700 $8,752,000 +53,900 +$8,592,600
BLK BLK Call 11,100 $8,739,252 -16,600 -$14,354,238
CG CG Call 217,500 $8,732,625 +38,300 +$326,353
DB DB Put 547,700 $8,730,338 -552,500 -$8,619,816
MPLX MPLX Put 203,600 $8,671,324 +131,700 +$5,683,160
PR PR Call 533,600 $8,617,640 -490,400 -$9,466,200
PAA PAA Put 482,500 $8,617,450 +13,800 +$387,078
ANTM ANTM Put 15,900 $8,615,574 +15,300 +$8,304,450
BHC BHC Put 1,234,700 $8,605,859 -77,800 -$5,319,766
CFG CFG Put 238,500 $8,593,155 -959,800 -$34,893,152
ELAN ELAN Call 594,400 $8,577,192 +200,400 +$2,162,872
ALLY ALLY Put 215,700 $8,556,819 -181,700 -$7,573,647
KR KR Call 171,200 $8,548,016 +34,000 +$709,780
PM PM Call 83,900 $8,501,587 +4,600 +$1,236,121
AI AI Put 293,100 $8,488,176 -20,900 -$11,804
MA MA Call 19,200 $8,470,272 -29,500 -$14,982,187
CZR CZR Call 213,100 $8,468,594 +138,400 +$5,201,216
UEC UEC Call 1,404,700 $8,442,247 +1,128,800 +$6,579,922
JAZZ JAZZ Call 78,300 $8,356,959 +400 -$1,023,759
CFLT CFLT Call 282,600 $8,345,178 -59,600 -$2,098,766
MPW MPW Call 1,924,200 $8,293,302 -113,400 -$1,283,418
K K Put 145,700 $8,280,316 -3,400 -$223,133
SEDG SEDG Put 327,100 $8,262,546 +137,700 -$5,181,066
VALE VALE Put 739,100 $8,255,747 +221,600 +$1,947,422
BXMT BXMT Put 472,600 $8,232,692 +141,300 +$1,636,509
AFL AFL Call 91,800 $8,198,658 +51,100 +$4,704,156
BTI BTI Call 263,600 $8,153,148 -27,100 -$713,202
PAGP PAGP Call 431,800 $8,126,476 +42,700 +$1,025,401
UAL UAL Call 167,000 $8,126,220 +84,000 +$4,152,180
NRG NRG Put 104,300 $8,120,798 +68,600 +$5,704,265
KLAC KLAC Call 9,800 $8,080,198 -5,400 -$2,538,066
STZ STZ Call 31,400 $8,078,592 - -$454,672
SOUN SOUN Call 2,043,300 $8,071,035 +332,800 -$2,003,810
ACN ACN Call 26,600 $8,070,706 +300 -$1,045,137
ARR ARR Put 414,900 $8,040,762 -9,300 -$345,672
SAVE SAVE Call 2,196,800 $8,040,288 +782,400 +$1,194,592
SAIA SAIA Put 16,800 $7,968,072 +1,400 -$1,040,928
CELH CELH Call 139,300 $7,952,637 -46,500 -$7,453,899
MRVL MRVL Put 112,900 $7,891,710 +24,700 +$1,640,094
AGNC AGNC Call 827,000 $7,889,580 +344,300 +$3,110,850
WULF WULF Call 1,770,400 $7,878,280 +1,167,500 +$6,292,653
SE SE Call 110,300 $7,877,626 -123,000 -$4,652,917
LOW LOW Call 35,700 $7,870,422 +35,200 +$7,743,057
URNM URNM Call 159,400 $7,848,856 -14,900 -$742,391
SAVA SAVA Call 634,200 $7,832,370 +152,400 -$1,943,352
VSTE VSTE Put 90,000 $7,738,200 -122,900 -$7,090,285
GIS GIS Put 122,200 $7,730,372 -400 -$847,950
RIG RIG Call 1,436,600 $7,685,810 -585,700 -$5,014,234
BCE BCE Call 237,300 $7,681,401 +213,900 +$6,886,269
ADM ADM Put 126,600 $7,652,970 -58,900 -$3,998,285
SNAP SNAP Call 460,500 $7,648,905 -25,800 +$2,066,181
ENVX ENVX Put 493,400 $7,627,964 +45,100 +$4,037,081
RUM RUM Call 1,374,400 $7,627,920 +163,500 -$2,156,152
HON HON Call 35,600 $7,602,024 -1,800 -$74,326
GSL GSL Call 263,500 $7,586,165 -90,600 +$397,935
AEM AEM Call 115,600 $7,560,240 -26,200 -$898,130
BCS BCS Put 700,100 $7,498,071 -25,000 +$645,876
ETSY ETSY Call 127,000 $7,490,460 +10,700 -$501,676
UBS UBS Put 253,400 $7,485,436 -237,100 -$7,582,724
RH RH Call 30,600 $7,479,864 +20,300 +$3,892,786
NEP NEP Call 269,900 $7,460,036 -104,100 -$3,789,884
ANSS ANSS Put 23,200 $7,458,800 -2,800 -$1,567,360
FICO FICO Call 5,000 $7,443,300 -300 +$820,367
BANC BANC Call 581,500 $7,431,570 -89,600 -$2,775,861
FOUR FOUR Call 100,900 $7,401,015 -37,400 -$1,736,466
UNG UNG Call 422,600 $7,365,918 -5,500 +$1,128,501
JBLU JBLU Put 1,203,000 $7,326,270 -527,500 -$5,514,040
CTVA CTVA Call 135,700 $7,319,658 -47,000 -$3,216,651
KO KO Call 114,000 $7,256,100 -94,700 -$5,512,166
PGR PGR Put 34,900 $7,249,079 +23,200 +$4,829,285
ONON ONON Put 186,200 $7,224,560 +40,000 +$2,052,004
HLT HLT Put 32,900 $7,178,780 +4,900 +$1,206,100
URI URI Call 11,100 $7,178,703 -500 -$1,186,173
WBA WBA Put 593,100 $7,173,544 -163,500 -$9,237,110
AIG AIG Call 96,600 $7,171,584 -238,700 -$19,038,817
APA APA Put 242,100 $7,127,424 +218,700 +$6,322,932
BHP BHP Call 124,700 $7,119,123 -8,900 -$588,261
OVV OVV Call 151,400 $7,096,118 +62,900 +$2,502,968
DHR DHR Call 28,400 $7,095,740 -500 -$121,168
SBSW SBSW Put 1,630,000 $7,090,500 +918,000 +$3,736,980
SIMO SIMO Put 87,300 $7,070,427 +63,800 +$5,262,337
UAN UAN Put 93,300 $7,059,078 +35,700 +$2,532,294
ZION ZION Put 162,500 $7,047,625 -125,800 -$5,464,595
NU NU Put 545,400 $7,030,206 +447,800 +$5,865,838
SQM SQM Put 172,500 $7,029,375 -32,500 -$3,048,425
NCLH NCLH Call 390,200 $7,022,588 -18,700 -$1,035,269
CLSKD CLSKD Put 439,400 $7,008,430 -37,700 -$3,110,861
PLTR PLTR Put 276,500 $7,003,745 -77,800 -$1,148,698
ADBE ADBE Put 12,600 $6,999,804 +3,300 +$2,307,024
SUN SUN Put 123,800 $6,999,652 +122,700 +$6,933,333
UAN UAN Call 92,500 $6,998,550 +77,200 +$5,796,123
STWD STWD Put 368,100 $6,971,814 +104,200 +$1,606,727
AMR AMR Call 24,700 $6,929,091 +800 -$985,872
SNY SNY Call 142,500 $6,914,100 +3,600 +$163,560
CVE CVE Call 350,200 $6,884,932 -402,000 -$8,151,546
ABBV ABBV Put 39,700 $6,809,344 -20,400 -$4,134,866
PAAS PAAS Put 342,500 $6,808,900 -104,700 +$65,124
T T Call 354,500 $6,774,495 -275,900 -$4,320,545
ORCL ORCL Put 47,900 $6,763,480 +18,100 +$3,020,302
VNO VNO Call 256,800 $6,751,272 -22,000 -$1,269,804
NVO NVO Put 47,100 $6,723,054 -8,300 -$390,306
NMM NMM Put 131,600 $6,715,548 +48,800 +$3,186,612
KEY KEY Put 471,400 $6,698,594 -148,400 -$3,100,444
ZM ZM Call 112,600 $6,664,794 +100,200 +$5,854,206
DVN DVN Put 140,600 $6,664,440 -45,700 -$2,684,094
TFC TFC Put 171,100 $6,647,235 -313,400 -$12,238,575
MPC MPC Call 38,300 $6,644,284 -46,200 -$10,382,466
HPQ HPQ Call 189,600 $6,639,792 -14,400 +$474,912
EQT EQT Put 179,200 $6,626,816 -26,700 -$1,005,897
DVN DVN Call 139,700 $6,621,780 -93,000 -$5,055,106
UBER UBER Put 91,100 $6,621,148 -85,700 -$6,990,684
GLBE GLBE Put 181,100 $6,568,497 -9,000 -$341,638
LYV LYV Put 69,800 $6,543,052 +1,200 -$712,770
W W Put 123,700 $6,522,701 +54,200 +$1,805,041
EQT EQT Call 176,100 $6,512,178 -3,500 -$145,594
NMM NMM Call 126,900 $6,475,707 -13,200 +$504,645
WLTW WLTW Call 24,500 $6,422,430 +2,000 +$234,930
IMPP IMPP Call 1,654,300 $6,418,684 -31,500 +$1,142,130
PPL PPL Call 232,100 $6,417,565 +92,700 +$2,579,883
COG COG Call 237,900 $6,344,793 -123,000 -$3,717,099
SU SU Put 166,500 $6,343,650 -18,100 -$469,936
ZI ZI Call 495,800 $6,331,366 -138,200 -$3,831,654
MET MET Call 90,200 $6,331,138 +35,800 +$2,299,554
D D Call 128,800 $6,311,200 -41,700 -$2,075,695
HIMS HIMS Put 312,300 $6,305,337 +210,200 +$4,725,850
STLD STLD Call 48,600 $6,293,700 -700 -$1,014,039
SPCE SPCE Call 746,100 $6,289,623 +430,800 +$5,822,979
NKE NKE Put 83,400 $6,285,858 +58,300 +$3,926,960
GEO GEO Put 437,200 $6,278,192 -18,900 -$161,940
WBA WBA Call 517,500 $6,259,162 +140,400 -$1,920,137
APLS APLS Put 163,100 $6,256,516 -102,600 -$9,361,330
AXSM AXSM Put 77,700 $6,254,850 -7,300 -$528,150
GRPN GRPN Call 408,800 $6,254,640 -167,800 -$1,437,204
RIO RIO Call 94,600 $6,236,978 -151,900 -$9,474,932
JCI JCI Call 93,300 $6,201,651 +20,500 +$1,446,355
GNRC GNRC Call 46,900 $6,201,118 +22,200 +$3,085,460
HSBC HSBC Put 142,000 $6,177,000 -29,200 -$561,432
VFC VFC Call 456,200 $6,158,700 +136,300 +$1,251,434
STT STT Call 83,200 $6,156,800 -3,200 -$523,648
BK BK Call 102,800 $6,156,692 -9,900 -$337,082
GCT GCT Put 201,900 $6,141,798 +165,800 +$5,177,206
U U Put 377,300 $6,134,898 +194,300 +$1,248,798
GILD GILD Put 89,000 $6,106,290 +21,000 +$1,125,290
M M Call 316,900 $6,084,480 -120,700 -$2,663,144
CPNG CPNG Call 290,400 $6,083,880 -75,900 -$432,597
ANSS ANSS Call 18,900 $6,076,350 -17,900 -$6,699,138
DJP DJP Put 554,600 $6,064,839 +123,300 +$467,926
RKLB RKLB Put 1,263,500 $6,064,800 -52,200 +$657,273
UPST UPST Put 257,000 $6,062,630 +61,700 +$811,013
ALGN ALGN Put 25,100 $6,059,893 -6,400 -$4,269,587
PRU PRU Call 51,600 $6,047,004 +2,100 +$235,704
TD TD Call 109,400 $6,012,624 +15,100 +$318,790
BYND BYND Put 894,400 $6,001,424 -808,900 -$8,101,900
SPOT SPOT Put 19,000 $5,962,010 -18,300 -$3,881,460
ALNY ALNY Call 24,500 $5,953,500 -8,000 +$1,096,375
NFE NFE Put 270,500 $5,945,590 +44,100 -$979,986
CCI CCI Call 60,500 $5,910,850 +52,500 +$5,064,210
ENPH ENPH Put 59,100 $5,892,861 -5,300 -$1,898,251
GERN GERN Call 1,389,000 $5,889,360 -64,100 +$1,094,130
PEP PEP Put 35,700 $5,888,001 +11,200 +$1,600,256
MOS MOS Call 203,500 $5,881,150 +116,400 +$3,053,884
ACI ACI Call 296,600 $5,857,850 -455,800 -$10,273,606
BXMT BXMT Call 335,600 $5,846,152 -122,300 -$3,270,637
CSCO CSCO Call 122,600 $5,824,726 -13,000 -$943,070
OZK OZK Call 142,000 $5,822,000 +87,900 +$3,362,614
CRSP CRSP Put 107,300 $5,795,273 -4,800 -$1,845,463
TAL TAL Call 542,300 $5,786,341 -39,700 -$819,359
ARCH ARCH Call 38,000 $5,784,740 +1,500 -$84,095
BLL BLL Put 96,000 $5,761,920 +80,500 +$4,717,840
HCA HCA Put 17,900 $5,750,912 +100 -$185,922
K K Call 101,600 $5,736,628 -23,100 -$210,396
MET MET Put 81,500 $5,720,485 -145,700 -$11,117,307
INTC INTC Call 184,600 $5,717,062 -104,500 -$7,052,485
POOL POOL Put 18,600 $5,716,338 +18,600 +$5,716,338
LMND LMND Put 345,900 $5,707,350 +76,500 +$1,286,496
FOUR FOUR Put 77,700 $5,699,295 +37,600 +$3,049,888
OPK OPK Put 4,554,900 $5,693,625 +3,501,700 +$4,429,785
CROX CROX Call 38,900 $5,677,066 +27,600 +$4,052,126
DDOG DDOG Call 43,600 $5,654,484 +500 +$327,324
BTU BTU Put 255,600 $5,653,872 -20,700 -$1,049,166
RIG RIG Put 1,053,600 $5,636,760 -6,200 -$1,018,784
O O Call 106,700 $5,635,894 -13,600 -$872,336
AAL AAL Call 492,400 $5,578,892 +59,900 -$1,059,983
SG SG Put 184,800 $5,569,872 +56,600 +$2,331,540
GIS GIS Call 88,000 $5,566,880 -6,000 -$1,010,300
NIO NIO Call 1,335,700 $5,556,512 +28,400 -$326,338
VZ VZ Call 134,700 $5,555,028 -29,300 -$1,326,412
NYCB NYCB Call 1,722,100 $5,545,162 -707,400 -$2,277,828
SBTX SBTX Call 650,300 $5,534,053 +538,400 +$4,390,435
MDLZ MDLZ Call 84,200 $5,510,048 -2,400 -$551,952
OLED OLED Put 26,200 $5,508,550 - +$1,095,160
PCT PCT Call 928,500 $5,496,720 -1,813,100 -$11,556,032
IOT IOT Call 162,100 $5,462,770 -19,100 -$1,384,778
JOBY JOBY Call 1,070,300 $5,458,530 -116,500 -$902,718
COP COP Call 47,700 $5,455,926 -2,200 -$895,346
CNC CNC Put 81,800 $5,423,340 +59,900 +$3,704,628
TTD TTD Call 55,500 $5,420,685 -4,200 +$201,711
ALLY ALLY Call 136,600 $5,418,922 -80,900 -$3,409,403
BHGE BHGE Call 153,900 $5,412,663 +4,400 +$404,413
WESZZZ WESZZZ Call 136,100 $5,407,253 +3,800 +$703,988
LULU LULU Put 18,100 $5,406,470 +12,900 +$3,375,090
EGO EGO Call 365,500 $5,405,745 +234,400 +$3,561,168
MS MS Call 55,600 $5,403,764 -94,900 -$8,767,316
TMUS TMUS Call 30,600 $5,391,108 +14,300 +$2,730,622
ARDX ARDX Call 725,500 $5,375,955 -425,500 -$3,026,345
RRC RRC Call 160,200 $5,371,506 -900 -$175,167
HDB HDB Call 83,400 $5,365,122 +29,400 +$2,342,742
EDR EDR Put 198,400 $5,362,752 -37,800 -$714,674
IRTC IRTC Put 49,800 $5,360,472 +38,400 +$4,038,072
ISRG ISRG Put 12,000 $5,338,200 -300 +$429,393
SMG SMG Call 81,800 $5,321,908 +75,500 +$4,851,991
DFS DFS Put 40,400 $5,284,724 +19,200 +$2,505,616
YPF YPF Put 262,600 $5,283,512 +7,500 +$232,532
CB CB Put 20,600 $5,254,648 +19,000 +$4,840,040
CASY CASY Put 13,700 $5,227,372 +13,700 +$5,227,372
WYNN WYNN Call 58,400 $5,226,800 +7,600 +$33,516
CRDO CRDO Call 163,500 $5,222,190 +95,900 +$3,789,746
UUUU UUUU Call 853,700 $5,173,422 +646,400 +$3,869,505
SPCE SPCE Put 613,300 $5,170,119 +495,400 +$4,995,627
HBAN HBAN Put 392,200 $5,169,196 +69,700 +$670,321
ACB ACB Put 1,116,000 $5,155,920 +418,000 +$2,091,700
EPAM EPAM Put 27,400 $5,154,214 -1,900 -$2,937,274
RIO RIO Put 78,100 $5,149,133 -26,100 -$1,492,575
MCK MCK Put 8,800 $5,139,552 -36,900 -$19,394,493
BILI BILI Call 332,400 $5,132,256 +188,700 +$3,522,816
KGC KGC Call 615,500 $5,120,960 -6,500 +$1,308,100
HSBC HSBC Call 117,000 $5,089,500 -61,400 -$1,932,324
PSX PSX Call 36,000 $5,082,120 +9,500 +$753,610
DD DD Put 62,900 $5,062,821 +7,000 +$776,968
FCNCA FCNCA Call 3,000 $5,050,830 - +$145,830
ASTS ASTS Put 434,900 $5,049,189 +174,400 +$4,293,739
ERO ERO Call 235,800 $5,041,404 +159,500 +$3,570,340
LI LI Put 280,300 $5,011,764 -206,100 -$9,716,428
AG AG Put 844,000 $4,996,480 +162,200 +$987,496
CLS CLS Call 87,000 $4,987,710 -41,000 -$764,610
MDT MDT Call 63,200 $4,974,472 +5,500 -$54,083
U U Call 304,400 $4,949,544 -72,500 -$5,113,686
KEY KEY Call 348,000 $4,945,080 -47,300 -$1,304,613
IVZ IVZ Put 330,100 $4,938,296 -8,300 -$675,760
TH TH Call 566,900 $4,937,699 +431,200 +$3,462,640
DOCU DOCU Put 91,900 $4,916,650 -30,100 -$2,348,450
EDU EDU Call 63,000 $4,896,990 +600 -$520,578
UPS UPS Call 35,500 $4,858,175 -1,300 -$611,409
AG AG Call 820,400 $4,856,768 +546,400 +$3,245,648
NNOX NNOX Call 660,600 $4,848,804 -281,600 -$4,356,490
SYY SYY Call 67,900 $4,847,381 +47,400 +$3,183,191
SIMO SIMO Call 59,700 $4,835,103 -2,400 +$57,129
CVE CVE Put 245,900 $4,834,394 +8,400 +$86,769
BCRX BCRX Call 780,600 $4,824,108 +384,900 +$2,813,952
OAS OAS Call 28,700 $4,812,416 +26,600 +$4,438,112
CSCO CSCO Put 101,200 $4,808,012 +36,700 +$1,588,817
LCID LCID Call 1,837,400 $4,795,614 -404,900 -$1,594,941
M M Put 248,700 $4,775,040 +27,900 +$361,248
CRSP CRSP Call 88,300 $4,769,083 -61,500 -$5,441,285
HDB HDB Put 73,800 $4,747,554 +25,700 +$2,055,397
ETRN ETRN Call 365,300 $4,741,594 -103,500 -$1,113,718
INMD INMD Put 259,500 $4,733,280 -139,400 -$3,886,949
IEP IEP Put 287,100 $4,731,408 -386,400 -$6,724,827
OPK OPK Call 3,782,100 $4,727,625 +889,300 +$1,256,265
KMI KMI Put 257,700 $4,722,335 -325,900 -$7,630,433
TREX TREX Put 63,700 $4,721,444 +62,200 +$4,571,819
CCE CCE Call 64,600 $4,707,402 +62,000 +$4,525,532
CF CF Put 63,400 $4,699,208 +31,000 +$2,003,204
MCD MCD Call 18,400 $4,689,056 -19,800 -$6,081,434
CNQ CNQ Call 131,700 $4,688,520 +41,000 -$2,233,704
IRM IRM Call 52,300 $4,687,126 +17,000 +$1,855,713
GRFS GRFS Call 742,400 $4,680,831 -137,600 -$1,197,569
KMX KMX Call 63,800 $4,679,092 +47,800 +$3,285,332
BE BE Call 382,000 $4,675,680 +149,200 +$2,059,008
MCHP MCHP Put 51,000 $4,666,500 +36,100 +$3,329,821
CRBG CRBG Call 160,100 $4,662,112 +60,200 +$1,791,985
MNKD MNKD Call 892,400 $4,658,328 -162,700 -$121,275
LW LW Put 55,100 $4,632,808 +50,400 +$4,132,117
AMAT AMAT Put 19,600 $4,625,404 -4,100 -$262,247
BITF BITF Call 1,796,400 $4,616,748 -3,543,400 -$7,291,006
INTU INTU Call 7,000 $4,600,470 +1,100 +$765,470
BNTX BNTX Put 57,100 $4,588,556 +1,500 -$540,544
MCD MCD Put 18,000 $4,587,120 +400 -$375,200
RKLB RKLB Call 952,100 $4,570,080 -369,200 -$860,463
FTNT FTNT Call 75,800 $4,568,466 +4,600 -$295,206
RUN RUN Call 384,400 $4,558,984 +114,700 +$1,004,338
GL GL Put 55,400 $4,558,312 +55,400 +$4,558,312
MULN MULN Call 1,898,600 $4,556,640 -827,000 -$9,616,480
PTEN PTEN Put 439,100 $4,549,076 +262,700 +$2,442,860
COOP COOP Call 56,000 $4,548,880 +21,300 +$1,844,015
WSM WSM Put 16,100 $4,546,157 -2,900 -$1,486,913
HBAN HBAN Call 344,200 $4,536,556 -42,800 -$862,094
TRIP TRIP Call 254,700 $4,536,207 -106,200 -$5,493,204
HIMX HIMX Call 571,200 $4,535,328 +465,700 +$3,970,903
ENB ENB Put 127,400 $4,534,166 +61,200 +$2,139,050
AVDL AVDL Call 322,300 $4,531,538 +122,300 +$1,153,538
NRZ NRZ Call 414,100 $4,517,831 -26,800 -$402,613
FLEX FLEX Call 153,100 $4,514,919 -57,900 -$1,521,791
WST WST Put 13,700 $4,512,643 -2,300 -$1,818,717
F F Call 359,500 $4,508,130 -324,600 -$4,576,718
TECK TECK Call 94,000 $4,502,600 -28,500 -$1,105,450
TCOM TCOM Call 95,400 $4,483,800 +72,200 +$3,465,552
LEGN LEGN Put 100,800 $4,464,432 +67,800 +$2,613,462
ANTM ANTM Call 8,200 $4,443,252 +6,600 +$3,613,588
BBIO BBIO Put 174,900 $4,430,217 +77,300 +$1,412,425
RF RF Call 220,800 $4,424,832 +25,900 +$324,136
WMT WMT Call 65,100 $4,407,921 -33,300 -$1,512,807
DUOL DUOL Call 21,100 $4,402,937 +20,400 +$4,248,531
MTCH MTCH Call 144,900 $4,402,062 +34,800 +$407,634
SIX SIX Call 132,800 $4,400,992 +122,700 +$4,135,160
NET NET Call 53,100 $4,398,273 -16,300 -$2,321,729
BHP BHP Put 77,000 $4,395,930 +9,400 +$496,086
NET NET Put 52,900 $4,381,707 -19,700 -$2,648,151
ALCC ALCC Put 515,500 $4,366,285 +515,400 +$4,365,143
PHUN PHUN Call 795,100 $4,365,099 -274,800 -$5,221,205
BZ BZ Call 231,800 $4,360,158 -26,600 -$169,594
AAXN AAXN Call 14,800 $4,354,752 -8,200 -$2,841,488
UNG UNG Put 249,500 $4,348,785 +72,300 +$1,766,981
NVCR NVCR Call 253,700 $4,345,881 +2,900 +$425,877
RIOT RIOT Call 474,700 $4,338,758 -495,600 -$7,537,714
NTES NTES Put 45,000 $4,301,100 -14,500 -$1,855,365
BYD BYD Call 77,900 $4,292,290 -500 -$985,598
RCL RCL Put 26,900 $4,288,667 -56,300 -$7,276,965
BEKE BEKE Call 302,500 $4,280,375 -134,200 -$1,715,516
SMMT SMMT Call 548,200 $4,275,960 +467,300 +$3,941,034
MELI MELI Put 2,600 $4,272,840 +1,000 +$1,853,704
BLDR BLDR Put 30,800 $4,263,028 -15,300 -$5,351,127
HLF HLF Put 409,100 $4,250,549 -44,500 -$308,131
AFRM AFRM Call 140,400 $4,241,484 +37,500 +$407,430
QS QS Call 859,200 $4,227,264 +194,700 +$47,559
IBN IBN Call 146,600 $4,223,546 +107,600 +$3,193,556
BNS BNS Call 92,300 $4,219,956 +74,200 +$3,282,738
APA APA Call 143,300 $4,218,752 +79,400 +$2,021,870
BCS BCS Call 393,500 $4,214,385 +119,300 +$1,623,195
RMD RMD Put 22,000 $4,211,240 +18,800 +$3,577,544
INFY INFY Put 225,600 $4,200,672 +127,300 +$2,438,153
ILMN ILMN Put 40,200 $4,196,076 +19,500 +$1,353,552
SLG SLG Call 74,000 $4,191,360 -1,700 +$18,019
TME TME Call 298,100 $4,188,305 -311,000 -$2,627,524
NN NN Call 516,400 $4,188,004 -466,400 -$2,278,820
EGY EGY Call 664,700 $4,167,669 -157,800 -$1,565,156
TRMD TRMD Call 107,300 $4,160,021 +91,400 +$3,604,316
ESTC ESTC Call 36,500 $4,157,715 -400 +$458,859
ANVS ANVS Call 719,300 $4,143,168 +571,400 +$2,383,158
TIGR TIGR Call 986,200 $4,142,040 -298,300 -$276,640
SU SU Call 108,700 $4,141,470 +40,300 +$1,616,826
BLL BLL Call 69,000 $4,141,380 +33,200 +$1,729,892
ETN ETN Call 13,200 $4,138,860 +2,600 +$824,452
THC THC Call 31,100 $4,137,233 +20,500 +$3,023,067
MNST MNST Call 82,800 $4,135,860 -68,500 -$4,833,204
LNTH LNTH Call 51,000 $4,094,790 +48,300 +$3,926,742
LUV LUV Put 142,800 $4,085,508 -87,800 -$2,645,706
BMRN BMRN Call 49,600 $4,083,568 -58,400 -$5,349,152
IBM IBM Call 23,600 $4,081,620 +6,800 +$873,492
LCID LCID Put 1,557,200 $4,064,292 +491,100 +$1,025,907
BROS BROS Call 97,900 $4,053,060 +45,500 +$2,323,860
SYF SYF Call 85,700 $4,044,183 -16,800 -$375,617
SLB SLB Put 85,700 $4,043,326 +10,100 -$100,310
NTR NTR Put 79,400 $4,042,254 +42,500 +$2,038,215
HPE HPE Put 190,700 $4,037,119 +76,700 +$2,015,899
DOMO DOMO Put 521,300 $4,024,436 +375,300 +$2,722,116
AA AA Call 101,000 $4,017,780 +15,500 +$1,128,735
CFLT CFLT Put 136,000 $4,016,080 -51,200 -$1,697,264
HCA HCA Call 12,500 $4,016,000 +1,200 +$247,111
GLNG GLNG Call 127,400 $3,993,990 -62,400 -$572,598
TCOM TCOM Put 84,900 $3,990,300 +44,000 +$2,195,199
FHL FHL Call 60,800 $3,988,784 -59,700 -$2,536,291
BE BE Put 324,400 $3,970,656 +68,300 +$1,092,092
BKNG BKNG Put 1,000 $3,961,500 -800 -$2,568,684
BAH BAH Call 25,700 $3,955,230 +25,700 +$3,955,230
SWK SWK Call 49,500 $3,954,555 +26,900 +$1,741,337
ORA ORA Put 55,100 $3,950,670 -10,000 -$358,299
WB WB Call 512,500 $3,936,000 +486,000 +$3,695,115
SNOW SNOW Call 29,100 $3,931,119 +3,300 -$238,161
INTC INTC Put 126,800 $3,926,996 +22,500 -$679,935
BILI BILI Put 252,900 $3,904,776 +204,500 +$3,362,696
GE GE Put 24,400 $3,878,868 +24,400 +$3,878,868
TOST TOST Call 150,200 $3,870,654 -101,900 -$2,411,678
ADMA ADMA Call 345,800 $3,866,044 +135,800 +$2,480,044
SQ SQ Call 59,900 $3,862,951 -10,300 -$2,074,565
GH GH Put 133,100 $3,843,928 -6,200 +$970,169
AMGN AMGN Put 12,300 $3,843,135 -200 +$289,135
BANC BANC Put 300,300 $3,837,834 -576,900 -$9,504,378
OSCR OSCR Call 242,000 $3,828,440 +26,000 +$616,520
LUV LUV Call 133,700 $3,825,157 +42,500 +$1,163,029
CSX CSX Call 113,900 $3,809,955 -53,900 -$2,410,391
TGTX TGTX Put 213,700 $3,801,723 -59,200 -$349,086
OSTK OSTK Call 288,800 $3,777,504 +125,400 -$2,090,190
FSK FSK Put 191,400 $3,776,322 -12,900 -$119,679
LIN LIN Call 8,600 $3,773,766 -26,100 -$12,338,138
TJX TJX Put 34,000 $3,743,400 -64,700 -$6,266,754
ALGN ALGN Call 15,500 $3,742,165 -200 -$1,406,179
DNN DNN Call 1,870,700 $3,722,693 +1,258,300 +$2,528,513
ADBE ADBE Call 6,700 $3,722,118 +900 +$795,438
CRWD CRWD Put 9,700 $3,716,943 +700 +$831,633
IBRX IBRX Put 587,400 $3,712,368 +246,300 +$1,880,661
GRAB GRAB Call 1,042,900 $3,702,295 -466,100 -$1,035,965
IBM IBM Put 21,400 $3,701,130 -2,200 -$805,526
CGC CGC Put 571,800 $3,688,110 +141,900 -$21,927
FMC FMC Call 64,000 $3,683,200 +2,200 -$253,460
DHI DHI Call 26,100 $3,678,273 +14,200 +$1,720,128
BBAR BBAR Call 396,400 $3,666,700 +75,500 +$945,468
GH GH Call 126,900 $3,664,872 -8,300 +$875,696
RIOT RIOT Put 400,200 $3,657,828 +52,000 -$604,140
MBLY MBLY Put 130,000 $3,651,050 -9,100 -$821,015
CCJ CCJ Put 74,200 $3,650,640 +31,300 +$1,792,212
ARDX ARDX Put 491,800 $3,644,238 +69,200 +$559,258
COHR COHR Put 50,200 $3,637,492 -15,800 -$363,428
AMBC AMBC Call 282,900 $3,626,778 +253,000 +$3,159,441
KD KD Call 137,400 $3,614,994 +9,000 +$821,010
FTI FTI Call 137,800 $3,603,470 -5,000 +$17,762
GFI GFI Put 241,000 $3,590,900 +96,100 +$1,288,439
YOU YOU Call 191,800 $3,588,578 +36,200 +$278,966
SCCO SCCO Call 33,300 $3,587,742 -11,700 -$1,205,658
EMR EMR Call 32,500 $3,580,200 -7,500 -$956,600
RDFN RDFN Call 594,300 $3,571,743 +171,400 +$759,458
VTRS VTRS Call 335,800 $3,569,554 -84,700 -$1,451,216
OGN OGN Put 172,200 $3,564,540 -139,300 -$2,291,660
AM AM Call 241,000 $3,552,340 -56,600 -$631,916
DD DD Call 44,100 $3,549,609 -105,100 -$7,889,555
LMND LMND Call 213,900 $3,529,350 -11,600 -$171,105
NVMI NVMI Put 15,000 $3,517,950 -154,800 -$26,601,174
VALE VALE Call 314,100 $3,508,497 -23,100 -$601,971
LYFT LYFT Call 248,800 $3,508,080 +41,100 -$510,915
AHCO AHCO Call 349,900 $3,499,000 +191,700 +$1,678,118
NTES NTES Call 36,600 $3,498,228 +10,500 +$797,661
NXE NXE Call 500,000 $3,490,000 -1,300 -$405,101
ALK ALK Call 86,300 $3,486,520 -14,700 -$855,470
AGNC AGNC Put 364,300 $3,475,422 +68,200 +$544,032
AEM AEM Put 52,500 $3,433,500 -24,100 -$1,135,690
CRL CRL Put 16,600 $3,429,228 +16,600 +$3,429,228
MCHP MCHP Call 37,400 $3,422,100 -62,600 -$5,548,900
CMCSA CMCSA Call 87,200 $3,414,752 +55,500 +$2,040,557
SOUN SOUN Put 862,000 $3,404,900 -129,600 -$2,435,624
GPN GPN Put 35,000 $3,384,500 +32,200 +$3,010,252
IBKR IBKR Call 27,600 $3,383,760 +26,600 +$3,272,050
DLO DLO Call 418,000 $3,381,620 +37,200 -$2,216,140
BUD BUD Call 58,100 $3,378,515 -28,900 -$1,909,345
FYBR FYBR Put 129,000 $3,377,220 -7,000 +$45,220
DKNG DKNG Put 88,000 $3,358,960 -62,100 -$3,457,081
SRG SRG Call 718,400 $3,354,928 +49,500 -$3,099,957
RTX RTX Put 33,400 $3,353,026 -70,100 -$6,741,329
NOVA NOVA Put 600,600 $3,351,348 -200,300 -$1,558,169
EXPE EXPE Put 26,600 $3,351,334 -100 -$326,591
RL RL Call 19,100 $3,343,646 - -$242,570
RL RL Put 19,100 $3,343,646 -500 -$336,450
MOH MOH Put 11,200 $3,329,760 +900 -$901,789
AMSC AMSC Call 142,100 $3,323,719 -18,300 +$1,156,715
SWN SWN Call 493,500 $3,321,255 -260,300 -$2,392,549
NOG NOG Call 89,300 $3,319,281 -8,600 -$565,391
GTLB GTLB Put 66,600 $3,311,352 - -$572,760
VKTX VKTX Put 62,400 $3,307,824 -29,400 -$4,219,776
KTB KTB Put 50,000 $3,307,500 - +$295,000
XEL XEL Put 61,800 $3,300,738 -51,300 -$2,778,387
BK BK Put 55,100 $3,299,939 +5,300 +$430,463
GCT GCT Call 108,400 $3,297,528 +48,000 +$1,683,640
MPEL MPEL Call 441,300 $3,292,098 +85,100 +$723,896
INTU INTU Put 5,000 $3,286,050 -500 -$288,950
CASY CASY Call 8,600 $3,281,416 +8,600 +$3,281,416
DJP DJP Call 300,100 $3,278,149 -403,000 -$5,842,282
SGMLF SGMLF Call 272,300 $3,275,769 -256,500 -$3,577,479
XPOF XPOF Call 209,800 $3,272,880 +77,000 +$1,076,368
CVS CVS Put 55,400 $3,271,924 +2,900 -$915,476
CVS CVS Call 55,300 $3,266,018 +33,500 +$1,527,250
ZION ZION Call 75,300 $3,265,761 -27,100 -$1,178,399
PM PM Put 32,200 $3,262,826 +22,200 +$2,346,626
RBLX RBLX Call 87,300 $3,248,433 -13,500 -$600,111
SLV SLV Put 122,200 $3,246,854 +15,900 +$828,529
MNKD MNKD Put 619,500 $3,233,790 +9,200 +$469,131
NCLH NCLH Put 172,200 $3,232,258 -119,800 -$2,816,272
CLF CLF Call 209,800 $3,228,822 +55,900 -$270,864
HASI HASI Put 108,900 $3,223,440 +44,100 +$1,383,120
MAR MAR Call 13,300 $3,215,541 -4,400 -$1,250,346
DOCS DOCS Call 114,400 $3,199,768 +4,000 +$228,904
OLED OLED Call 15,200 $3,195,800 +12,400 +$2,724,140
NXE NXE Put 456,500 $3,186,370 +63,800 +$135,091
PEN PEN Call 17,700 $3,185,469 -3,000 -$1,434,357
EXEL EXEL Call 141,500 $3,179,505 -54,200 -$1,464,456
NXPI NXPI Put 11,800 $3,175,262 -4,900 -$962,497
NIO NIO Put 761,400 $3,167,424 -146,700 -$919,026
CNK CNK Call 146,500 $3,167,330 +68,000 +$1,756,685
STT STT Put 42,800 $3,167,200 -200 -$157,560
ABNB ABNB Call 20,800 $3,153,904 -48,200 -$8,228,336
GPC GPC Call 22,800 $3,153,696 +22,000 +$3,029,752
PTON PTON Put 929,300 $3,141,034 +227,900 +$135,535
WOLF WOLF Put 137,900 $3,138,604 +61,300 +$878,904
DE DE Put 8,400 $3,138,492 -100 -$352,798
VET VET Call 283,900 $3,125,739 -89,900 -$1,524,333
PNC PNC Put 20,100 $3,125,148 -10,700 -$1,852,132
PBF PBF Call 67,500 $3,106,350 -14,300 -$1,602,876
DRS DRS Put 121,400 $3,096,914 -33,000 -$313,782
RY RY Put 29,100 $3,095,658 +25,400 +$2,722,402
VEL VEL Call 171,600 $3,076,788 +171,600 +$3,076,788
CI CI Call 9,300 $3,074,301 +2,800 +$713,566
DT DT Call 68,700 $3,073,638 -52,000 -$2,531,670
PSEC PSEC Call 555,100 $3,069,703 +76,900 +$430,039
AUPH AUPH Call 537,600 $3,069,696 +72,000 +$737,040
IRBT IRBT Call 336,900 $3,069,159 -41,100 -$242,121
STLA STLA Call 154,500 $3,066,825 -98,200 -$4,084,585
BUD BUD Put 52,700 $3,064,505 -9,300 -$703,855
SNOW SNOW Put 22,600 $3,053,034 +4,300 +$95,754
PEG PEG Call 41,400 $3,051,180 +32,600 +$2,463,516
TD TD Put 55,500 $3,050,280 +43,200 +$2,307,606
LDOS LDOS Call 20,900 $3,048,892 +14,200 +$2,170,589
BYD BYD Put 55,300 $3,047,030 +54,600 +$2,999,906
HTGC HTGC Call 148,800 $3,042,960 +32,800 +$902,760
DDD DDD Put 987,700 $3,032,239 +35,500 -$1,195,529
INFY INFY Call 162,700 $3,029,474 +113,600 +$2,149,111
SE SE Put 42,300 $3,021,066 -66,300 -$2,811,840
OMF OMF Call 62,300 $3,020,927 -18,000 -$1,081,600
SLS SLS Call 2,538,300 $3,020,577 +1,816,200 +$2,291,256
DAC DAC Put 32,700 $3,020,172 -16,900 -$560,948
PNC PNC Call 19,400 $3,016,312 -21,400 -$3,576,968
VSTO VSTO Call 80,100 $3,015,765 +43,100 +$1,802,905
BEN BEN Call 134,900 $3,015,015 +57,700 +$844,923
AVPT AVPT Put 289,300 $3,014,506 +49,100 +$1,112,122
COHR COHR Call 41,600 $3,014,336 -21,400 -$804,724
NRZ NRZ Put 276,200 $3,013,342 -88,000 -$1,051,130
MAXN MAXN Call 3,529,600 $3,010,747 +3,385,900 +$2,532,226
HLT HLT Call 13,700 $2,989,340 -13,300 -$2,770,030
AES AES Call 169,100 $2,971,087 -26,500 -$536,021
NEXT NEXT Call 373,000 $2,961,620 +348,900 +$2,824,732
CSGP CSGP Call 39,900 $2,958,186 +12,600 +$321,006
MTB MTB Call 19,500 $2,951,520 -7,200 -$931,728
ORCL ORCL Call 20,900 $2,951,080 -27,300 -$3,103,322
PSTG PSTG Call 45,800 $2,940,818 -70,300 -$3,095,221
ZTS ZTS Call 16,900 $2,929,784 -3,900 -$589,784
REG REG Put 47,100 $2,929,620 +47,100 +$2,929,620
KDP KDP Call 87,700 $2,929,180 +51,600 +$1,821,993
XPEV XPEV Call 398,400 $2,920,272 -284,600 -$2,325,168
MLTX MLTX Put 66,400 $2,919,608 -3,500 -$591,469
ERJ ERJ Call 112,900 $2,912,820 +24,100 +$547,188
PLUG PLUG Call 1,248,300 $2,908,539 +7,500 -$1,359,813
GRPN GRPN Put 190,100 $2,908,530 -136,500 -$1,448,314
TRIP TRIP Put 162,800 $2,899,468 -124,900 -$5,095,715
DVA DVA Call 20,900 $2,896,113 +10,300 +$1,432,783
CXW CXW Call 222,200 $2,884,156 -13,100 -$788,877
KKR KKR Put 27,400 $2,883,576 -46,200 -$4,519,112
EHC EHC Put 33,600 $2,882,544 -14,500 -$1,089,554
SO SO Put 37,100 $2,877,847 +20,500 +$1,686,963
DE DE Call 7,700 $2,876,951 -5,600 -$2,585,891
EXAS EXAS Call 68,000 $2,873,000 -41,000 -$4,654,540
ARE ARE Put 24,400 $2,854,068 +23,900 +$2,789,613
LNC LNC Call 91,500 $2,845,650 -18,200 -$657,071
BOH BOH Put 49,600 $2,837,616 +20,700 +$1,034,545
LYFT LYFT Put 200,800 $2,831,280 +21,600 -$636,240
PCG PCG Call 161,700 $2,823,282 +1,900 +$145,034
IRM IRM Put 31,500 $2,823,030 +22,100 +$2,069,056
CERE CERE Call 69,000 $2,821,410 -2,800 -$213,576
CRK CRK Put 271,800 $2,821,284 -70,700 -$357,116
XYL XYL Call 20,800 $2,821,104 +19,300 +$2,627,244
BMEA BMEA Call 625,700 $2,815,650 +202,300 -$3,514,180
GNL GNL Call 37,500 $2,809,088 -59,400 -$5,842,125
COP COP Put 24,500 $2,802,310 -2,600 -$646,978
TECK TECK Put 58,300 $2,792,570 -60,600 -$2,650,672
SQ SQ Put 43,300 $2,792,417 +12,100 +$153,521
CUBI CUBI Put 57,900 $2,778,042 -13,900 -$1,031,666
AVIR AVIR Put 839,100 $2,777,421 +4,800 -$593,151
TIGR TIGR Put 659,400 $2,769,480 +355,100 +$1,722,688
DHT DHT Call 238,800 $2,762,916 -27,100 -$294,934
TME TME Put 196,500 $2,760,825 +28,800 +$884,262
IMPP IMPP Put 710,200 $2,755,576 +607,600 +$2,434,438
HD HD Call 8,000 $2,753,920 -2,500 -$1,273,880
ST ST Call 73,600 $2,751,904 +54,600 +$2,053,844
WDC WDC Call 36,300 $2,750,451 -11,600 -$518,245
EQH EQH Put 67,300 $2,749,878 +67,100 +$2,742,276
IR IR Call 30,200 $2,743,368 -10,100 -$1,083,117
PATH PATH Call 216,200 $2,741,416 +53,900 -$937,925
SBLK SBLK Call 112,400 $2,740,312 +12,000 +$343,764
ARRY ARRY Call 266,700 $2,736,342 -375,900 -$6,844,824
GNW GNW Call 452,700 $2,734,308 +22,200 -$33,807
HALO HALO Call 52,200 $2,733,192 +8,300 +$947,340
COF COF Put 19,700 $2,727,465 +11,300 +$1,476,789
FTI FTI Put 103,700 $2,711,755 +93,200 +$2,448,100
MGNI MGNI Call 203,900 $2,709,831 +57,500 +$1,136,031
ENCUD ENCUD Call 685,500 $2,700,870 +314,800 +$1,077,204
RACE RACE Put 6,600 $2,695,242 -200 -$269,150
CNK CNK Put 124,500 $2,691,690 -1,500 +$427,470
BOH BOH Call 47,000 $2,688,870 +4,200 +$18,578
SYM SYM Call 76,300 $2,682,708 -58,500 -$3,383,292
AR AR Put 82,100 $2,678,923 +20,000 +$878,023
IONQ IONQ Call 380,500 $2,674,915 +29,700 -$829,577
EXAS EXAS Put 63,200 $2,670,200 +13,600 -$755,176
MT MT Call 116,300 $2,666,759 +45,800 +$722,369
AZEK AZEK Call 62,900 $2,649,977 +41,300 +$1,565,225
VIPS VIPS Call 203,000 $2,643,060 -68,500 -$1,850,265
RSI RSI Call 273,600 $2,623,824 +57,400 +$1,216,362
IOVA IOVA Call 325,700 $2,612,114 -1,163,400 -$19,456,348
BMBMD BMBMD Put 34,600 $2,608,840 -152,900 -$10,623,035
WM WM Call 12,200 $2,602,748 -3,000 -$637,132
ZTO ZTO Call 125,400 $2,602,050 +76,700 +$1,582,272
TOT TOT Put 39,000 $2,600,520 -4,300 -$379,819
AMPY AMPY Call 382,800 $2,595,384 -211,500 -$1,332,939
FAST FAST Put 41,300 $2,595,292 +400 -$559,734
CIFR CIFR Put 624,100 $2,590,015 -64,100 -$954,215
OHI OHI Put 75,600 $2,589,300 +71,600 +$2,462,620
FE FE Call 67,500 $2,583,225 -13,000 -$525,685
APLD APLD Call 434,100 $2,582,895 +85,600 +$1,091,315
STNE STNE Call 215,000 $2,577,850 -39,100 -$1,642,751
BNS BNS Put 56,300 $2,574,036 -300 -$356,712
CFG CFG Call 71,200 $2,565,336 +16,700 +$587,531
BTI BTI Put 82,600 $2,554,818 -30,600 -$897,782
PINS PINS Put 57,800 $2,547,246 +41,500 +$1,982,125
BIDU BIDU Put 29,400 $2,542,512 -8,100 -$1,405,488
BMBL BMBL Put 241,200 $2,535,012 -231,700 -$2,832,403
PSTG PSTG Put 39,400 $2,529,874 -17,400 -$423,158
FHN FHN Put 160,400 $2,529,508 -58,600 -$843,092
PTON PTON Call 746,300 $2,522,494 +309,300 +$649,949
ANF ANF Put 14,100 $2,507,544 +2,100 +$1,003,584
DASH DASH Put 23,000 $2,501,940 +17,300 +$1,716,936
MOS MOS Put 86,500 $2,499,850 -34,700 -$1,434,302
CARR CARR Call 39,600 $2,497,968 -11,800 -$489,914
XPO XPO Call 23,500 $2,494,525 -9,200 -$1,495,856
HST HST Put 138,700 $2,493,826 +5,500 -$260,750
ORCC ORCC Call 162,000 $2,488,320 +123,100 +$1,890,038
MED MED Put 113,900 $2,485,298 +113,900 +$2,485,298
QRVO QRVO Call 21,400 $2,483,256 +7,900 +$933,051
ACLS ACLS Call 17,400 $2,474,106 +16,000 +$2,317,978
BP BP Put 68,500 $2,472,850 -53,000 -$2,105,270
PSEC PSEC Put 446,400 $2,468,592 +99,900 +$555,912
WMB WMB Put 58,000 $2,465,000 -44,100 -$1,513,837
MTTR MTTR Call 550,800 $2,462,076 +464,800 +$2,267,716
BBY BBY Put 29,200 $2,461,268 +24,100 +$2,042,915
FORM FORM Call 40,600 $2,457,518 +40,000 +$2,430,140
ASND ASND Put 18,000 $2,454,840 +18,000 +$2,454,840
DDOG DDOG Put 18,900 $2,451,141 +1,400 +$288,141
GFS GFS Call 48,300 $2,442,048 +9,100 +$399,336
PAGS PAGS Call 208,900 $2,442,041 +16,900 -$299,719
MOH MOH Call 8,200 $2,437,860 -3,400 -$2,327,768
EVER EVER Call 117,900 $2,436,436 +52,000 +$1,928,463
AMT AMT Put 12,500 $2,429,750 -5,500 -$1,126,870
MDT MDT Put 30,800 $2,424,268 +23,300 +$1,770,643
BIDU BIDU Call 28,000 $2,421,440 +9,700 +$494,816
TDW TDW Put 25,400 $2,418,334 -2,900 -$185,266
FHN FHN Call 153,200 $2,415,964 -87,700 -$1,293,896
UCTT UCTT Call 49,100 $2,405,900 -300 +$136,464
SYM SYM Put 68,200 $2,397,912 +34,500 +$881,412
AMC AMC Put 481,300 $2,396,874 +161,000 +$1,205,358
DUK DUK Put 23,900 $2,395,497 -4,900 -$389,751
FAST FAST Call 38,100 $2,394,204 -47,900 -$4,239,836
ERIC ERIC Put 387,100 $2,388,407 -4,800 +$229,038
AMR AMR Put 8,500 $2,384,505 -8,500 -$3,245,385
CINF CINF Put 20,100 $2,373,810 +19,900 +$2,348,976
BMY BMY Call 57,100 $2,371,363 -61,400 -$4,054,892
TXRH TXRH Call 13,800 $2,369,598 +13,600 +$2,338,704
CEIX CEIX Put 23,200 $2,367,096 +1,000 +$507,624
NOVA NOVA Call 423,000 $2,360,340 -1,500 -$241,845
ORC ORC Put 283,000 $2,360,220 +1,000 -$158,040
PD PD Call 102,900 $2,359,497 -90,000 -$2,015,475
COMP COMP Put 655,100 $2,358,360 +392,400 +$1,412,640
CHPT CHPT Call 1,558,500 $2,353,335 +237,500 -$156,565
BURL BURL Call 9,800 $2,352,000 -7,500 -$1,664,887
ANET ANET Put 6,700 $2,348,216 -6,600 -$1,508,518
BBWI BBWI Call 60,000 $2,343,000 -39,700 -$2,643,994
FRPT FRPT Call 18,100 $2,341,959 +2,600 +$546,129
TPX TPX Call 49,300 $2,333,862 +35,800 +$1,566,792
INSP INSP Call 17,400 $2,328,642 +9,700 +$674,759
CNC CNC Call 35,100 $2,327,130 +14,600 +$718,290
NBIX NBIX Put 16,900 $2,326,623 +6,500 +$892,255
ARLP ARLP Call 95,000 $2,323,700 +13,200 +$683,610
BROS BROS Put 55,800 $2,310,120 -6,500 +$254,220
MDLZ MDLZ Put 35,300 $2,310,032 +5,700 +$238,032
BHVN BHVN Put 66,500 $2,308,215 +54,800 +$1,668,342
UWMC UWMC Call 332,900 $2,306,997 -113,800 -$936,045
JKS JKS Call 111,200 $2,304,064 +93,800 +$1,865,758
SMTC SMTC Call 77,100 $2,303,748 +14,300 +$577,376
FITB FITB Call 63,100 $2,302,519 -70,000 -$2,650,132
RDFN RDFN Put 382,300 $2,297,623 +69,100 +$214,843
MRO MRO Put 80,100 $2,296,467 +53,200 +$1,534,121
NLY NLY Call 120,400 $2,294,824 -57,900 -$1,215,903
AEP AEP Call 26,100 $2,290,014 -74,300 -$6,354,426
PTGX PTGX Put 66,000 $2,286,900 -32,600 -$565,598
KSS KSS Put 99,400 $2,285,206 +60,900 +$1,162,931
CEIX CEIX Call 22,300 $2,275,269 +400 +$440,925
MANU MANU Put 140,700 $2,270,898 -35,900 -$194,438
NTNX NTNX Put 39,900 $2,268,315 +12,900 +$601,875
OLN OLN Put 48,000 $2,263,200 -100 -$565,080
CRK CRK Call 217,800 $2,260,764 -358,700 -$3,089,156
WPM WPM Put 43,000 $2,254,060 -30,700 -$1,219,421
LEVI LEVI Call 116,900 $2,253,832 -48,000 -$1,042,519
YUMC YUMC Put 73,000 $2,251,320 +6,500 -$394,715
OMF OMF Put 46,400 $2,249,936 -12,800 -$774,592
STLA STLA Put 113,200 $2,247,020 +8,200 -$724,480
STM STM Call 57,200 $2,246,816 +28,000 +$984,208
ABT ABT Call 21,600 $2,244,456 +4,400 +$289,504
MRUS MRUS Call 37,800 $2,236,626 +37,600 +$2,227,620
TNK TNK Put 32,500 $2,236,325 +24,800 +$1,786,568
HPQ HPQ Put 63,800 $2,234,276 +16,600 +$807,892
CWST CWST Call 22,500 $2,232,450 +22,500 +$2,232,450
COG COG Put 83,700 $2,232,279 +8,600 +$138,491
FYBR FYBR Call 85,200 $2,230,536 +30,900 +$900,186
UGI UGI Put 97,400 $2,230,460 -13,000 -$478,756
HA HA Call 178,900 $2,223,727 -15,300 -$364,959
WBD WBD Call 298,500 $2,220,840 -992,600 -$9,050,463
FDX FDX Put 7,400 $2,218,816 -33,700 -$9,689,498
SAVE SAVE Put 605,900 $2,217,594 -462,700 -$2,954,430
HTGC HTGC Put 108,400 $2,216,780 -240,100 -$4,213,045
ASAN ASAN Call 158,100 $2,211,819 -30,400 -$708,046
BWA BWA Call 68,400 $2,205,216 +14,800 +$343,152
SMR SMR Put 188,300 $2,201,227 -138,600 +$465,388
CLF CLF Put 142,500 $2,193,075 -44,900 -$2,068,401
IMMR IMMR Call 232,100 $2,184,061 +129,600 +$1,417,361
LXRX LXRX Call 1,297,100 $2,179,128 -1,885,100 -$5,458,152
UMC UMC Call 248,500 $2,176,860 -46,300 -$208,072
TGT TGT Put 14,700 $2,176,188 -18,500 -$3,707,184
VOD VOD Put 245,300 $2,175,811 -114,600 -$1,027,299
APP APP Put 26,000 $2,163,720 +8,000 +$917,760
TAL TAL Put 202,600 $2,161,742 -4,900 -$193,383
ERIC ERIC Call 349,900 $2,158,883 +176,300 +$1,202,347
UL UL Call 39,200 $2,155,608 -5,400 -$82,866
PWSC PWSC Call 96,200 $2,153,918 +95,600 +$2,141,144
QSR QSR Call 30,600 $2,153,322 -88,900 -$7,340,953
PRMCF PRMCF Put 923,800 $2,152,454 -959,100 -$2,761,915
IDXX IDXX Call 4,400 $2,143,680 +200 -$124,026
FANG FANG Put 10,700 $2,142,033 -21,400 -$4,219,224
TEAM TEAM Put 12,100 $2,140,248 -7,300 -$1,644,886
RXRX RXRX Call 285,100 $2,138,250 -3,300 -$737,098
IOVA IOVA Put 266,500 $2,137,330 +24,200 -$1,453,556
KO KO Put 33,500 $2,132,275 -270,300 -$16,454,209
WEN WEN Call 125,700 $2,131,872 -4,000 -$311,676
TOST TOST Put 82,700 $2,131,179 -27,000 -$602,545
WDC WDC Put 28,100 $2,129,137 -5,800 -$184,199
A A Call 16,400 $2,125,932 +12,300 +$1,529,341
DAL DAL Put 44,700 $2,120,568 -11,100 -$550,578
INMD INMD Call 115,800 $2,112,192 -36,700 -$1,183,333
TPX TPX Put 44,600 $2,111,364 +14,300 +$389,718
CAR CAR Put 20,200 $2,111,304 -13,900 -$2,064,582
JMIA JMIA Call 300,300 $2,108,106 +129,100 +$1,231,562
CELH CELH Put 36,900 $2,106,621 +10,800 -$57,591
MREO MREO Call 581,200 $2,092,320 +21,900 +$246,630
CHCT CHCT Call 89,300 $2,088,727 +89,300 +$2,088,727
ELF ELF Call 9,900 $2,086,128 -5,700 -$971,940
YELP YELP Call 56,200 $2,076,590 +32,600 +$1,146,750
MAT MAT Call 127,700 $2,076,402 -71,200 -$1,863,807
MDB MDB Call 8,300 $2,074,668 -100 -$937,908
BNED BNED Put 324,000 $2,073,600 +282,600 +$2,043,624
SHEL SHEL Put 28,700 $2,071,566 -104,500 -$6,858,162
CSX CSX Put 61,900 $2,070,555 -6,300 -$457,619
ASPN ASPN Call 86,600 $2,065,410 +40,100 +$1,247,010
FTAI FTAI Put 20,000 $2,064,600 -35,900 -$1,697,470
ARGX ARGX Call 4,800 $2,064,192 +2,900 +$1,316,124
RPD RPD Put 47,700 $2,062,071 +28,000 +$1,095,983
ZM ZM Put 34,800 $2,059,812 -7,400 -$698,802
MTB MTB Put 13,600 $2,058,496 -218,300 -$31,669,040
CRC CRC Put 38,600 $2,054,292 -30,900 -$1,775,158
MPWR MPWR Put 2,500 $2,054,200 -500 +$21,940
AKAM AKAM Call 22,800 $2,053,824 -7,900 -$1,285,108
LC LC Call 242,200 $2,049,012 +55,700 +$409,677
ZTO ZTO Put 98,100 $2,035,575 -66,100 -$1,402,773
CYH CYH Put 604,500 $2,031,120 +590,000 +$1,980,370
TTC TTC Call 21,700 $2,029,167 +15,000 +$1,803,416
HBI HBI Call 411,200 $2,027,216 +214,700 +$887,516
DXCM DXCM Call 17,800 $2,018,164 +1,000 -$311,996
ANVS ANVS Put 349,700 $2,014,272 +107,500 -$867,908
MNMD MNMD Call 279,300 $2,013,753 +14,400 -$476,307
SQM SQM Call 49,400 $2,013,050 +21,100 +$621,822
BHVN BHVN Call 57,900 $2,009,709 +35,600 +$790,122
AA AA Put 50,500 $2,008,890 -38,200 -$988,283
MO MO Put 44,100 $2,008,755 -17,600 -$682,599
SG SG Call 66,600 $2,007,324 -96,000 -$2,099,952
KNXZZZ KNXZZZ Call 40,200 $2,006,784 +15,500 +$647,790
TLRY TLRY Call 1,208,300 $2,005,778 -142,300 -$1,330,204
EBAY EBAY Put 37,300 $2,003,756 -4,900 -$223,560
AR AR Call 61,300 $2,000,219 -74,000 -$1,923,481
IAU IAU Call 45,500 $1,998,815 -132,500 -$5,478,965
SWBI SWBI Call 138,900 $1,991,826 -1,800 -$450,726
DO DO Call 128,300 $1,987,367 -38,800 -$291,877
DOYU DOYU Call 180,700 $1,985,893 -30,700 +$592,767
GPN GPN Call 20,500 $1,982,350 +11,400 +$766,044
CRH CRH Call 26,400 $1,979,472 -4,300 -$668,710
ARQT ARQT Call 211,200 $1,964,160 +135,700 +$1,215,955
STNE STNE Put 163,800 $1,963,962 -141,400 -$3,105,410
CIFR CIFR Call 472,500 $1,960,875 -136,800 -$1,177,020
TTD TTD Put 20,000 $1,953,400 -2,200 +$12,676
KMX KMX Put 26,600 $1,950,844 -1,500 -$496,947
DHR DHR Put 7,800 $1,948,830 +4,600 +$1,149,726
CTLT CTLT Put 34,400 $1,934,312 +8,500 +$472,257
FL FL Call 77,600 $1,933,792 -106,300 -$3,307,358
BV BV Call 145,000 $1,928,500 +145,000 +$1,928,500
BBRY BBRY Call 777,100 $1,927,208 +419,200 +$939,404
WOLF WOLF Call 84,200 $1,916,392 -51,400 -$2,083,808
TEAM TEAM Call 10,800 $1,910,304 +200 -$157,862
EA EA Call 13,700 $1,908,821 +8,100 +$1,165,869
SCCO SCCO Put 17,700 $1,906,998 -3,900 -$393,834
NFE NFE Call 86,700 $1,905,666 +70,100 +$1,397,872
SMAR SMAR Call 43,200 $1,904,256 +4,900 +$429,706
CXW CXW Put 146,300 $1,898,974 +48,500 +$372,316
ITUB ITUB Put 324,700 $1,896,248 -223,500 -$1,902,778
HSY HSY Put 10,300 $1,893,449 -6,100 -$1,296,351
WULF WULF Put 425,200 $1,892,140 -158,300 +$357,535
SPOXD SPOXD Call 45,700 $1,891,523 -7,900 -$89,533
OPRA OPRA Call 134,700 $1,891,188 +71,700 +$895,158
MNST MNST Put 37,800 $1,888,110 +12,000 +$358,686
PRU PRU Put 16,100 $1,886,759 +1,100 +$125,759
FE FE Put 49,200 $1,882,884 -291,400 -$11,271,088
ALLE ALLE Call 15,900 $1,878,585 +15,900 +$1,878,585
EH EH Call 138,300 $1,878,114 -50,100 -$1,997,274
VRNA VRNA Call 129,800 $1,876,908 +124,600 +$1,793,240
SBUX SBUX Call 24,100 $1,876,185 +14,700 +$1,017,119
BCE BCE Put 57,800 $1,870,986 +55,600 +$1,796,230
SNE SNE Call 22,000 $1,868,900 -2,900 -$266,026
MP MP Call 146,800 $1,868,764 -21,000 -$530,776
CHRW CHRW Put 21,200 $1,868,144 +100 +$261,590
VIST VIST Call 41,000 $1,864,680 -40,300 -$1,499,514
BSX BSX Put 24,200 $1,863,642 +15,600 +$1,274,628
CEG CEG Put 9,300 $1,862,511 +3,100 +$716,441
WHR WHR Put 18,200 $1,860,040 +16,900 +$1,704,521
VEL VEL Put 103,600 $1,857,548 +103,600 +$1,857,548
TGT TGT Call 12,500 $1,850,500 -20,900 -$4,068,314
DBX DBX Call 82,000 $1,842,540 +13,400 +$175,560
TNK TNK Call 26,700 $1,837,227 -10,500 -$335,625
ON ON Call 26,800 $1,837,140 +2,500 +$49,875
CB CB Call 7,200 $1,836,576 +6,000 +$1,525,620
CL CL Call 18,900 $1,834,056 -59,000 -$5,180,839
NVS NVS Call 17,200 $1,831,112 -27,000 -$2,444,354
SPGI SPGI Call 4,100 $1,828,600 -5,500 -$2,255,720
PLAY PLAY Call 45,800 $1,823,298 +31,400 +$921,858
ITCI ITCI Put 26,600 $1,821,834 -900 -$81,166
MP MP Put 143,100 $1,821,663 +22,900 +$102,803
VIRT VIRT Call 81,100 $1,820,695 +64,400 +$1,478,011
IMVT IMVT Put 68,800 $1,816,320 -2,000 -$471,228
UTHR UTHR Put 5,700 $1,815,735 +4,000 +$1,425,211
ABY ABY Call 82,600 $1,813,070 -78,200 -$1,158,514
BTG BTG Call 669,800 $1,808,460 +300,800 +$845,370
HBM HBM Call 199,600 $1,806,380 +190,700 +$1,744,080
RGEN RGEN Call 14,300 $1,802,658 -600 -$937,750
BMBL BMBL Call 171,300 $1,800,363 +20,800 +$92,188
INVH INVH Call 49,900 $1,790,911 -32,600 -$1,146,914
RF RF Put 89,300 $1,789,572 -307,200 -$6,552,788
GGAL GGAL Put 58,500 $1,787,760 +6,000 +$453,210
GLW GLW Put 46,000 $1,787,100 -14,600 -$210,276
SVCMF SVCMF Call 219,200 $1,786,480 +133,300 +$1,214,386
CHKP CHKP Call 10,800 $1,782,000 - +$10,692
CMRE CMRE Call 108,300 $1,779,369 +39,700 +$1,000,759
SA SA Call 129,500 $1,772,855 +91,900 +$1,204,343
CF CF Call 23,900 $1,771,468 -10,000 -$1,049,351
ASO ASO Put 33,200 $1,767,900 -68,200 -$5,080,656
CORT CORT Call 54,400 $1,767,456 +16,700 +$817,793
FMC FMC Put 30,600 $1,761,030 -30,400 -$2,124,670
DIA DIA Put 4,500 $1,760,085 -1,900 -$785,579
SWK SWK Put 22,000 $1,757,580 +300 -$367,501
RXRX RXRX Put 233,700 $1,752,750 +40,100 -$177,442
NTB NTB Put 49,900 $1,752,488 - +$156,187
NRP NRP Call 19,500 $1,747,980 -1,700 -$202,420
MAXN MAXN Put 2,046,700 $1,745,834 +1,933,100 +$1,367,546
FLR FLR Call 40,000 $1,742,000 -11,600 -$439,648
DRI DRI Call 11,500 $1,740,180 -14,600 -$2,622,435
YEXT YEXT Put 324,000 $1,733,400 +315,500 +$1,682,145
RKT RKT Call 126,300 $1,730,310 +40,200 +$477,555
AKAM AKAM Put 19,200 $1,729,536 -9,300 -$1,370,124
SVCMF SVCMF Put 211,900 $1,726,985 +174,000 +$1,474,571
FL FL Put 69,300 $1,726,956 +12,700 +$113,856
LVS LVS Put 39,000 $1,725,750 -31,200 -$1,903,590
VNO VNO Put 65,600 $1,724,624 -103,600 -$3,143,260
CDNS CDNS Call 5,600 $1,723,400 -4,700 -$1,482,784
HMY HMY Call 187,500 $1,719,375 -73,900 -$416,263
XP XP Call 97,700 $1,718,543 -78,900 -$2,813,013
GLPI GLPI Call 38,000 $1,717,980 +26,500 +$1,188,175
GTE GTE Call 177,600 $1,717,392 +43,300 +$758,490
COF COF Call 12,400 $1,716,780 -24,500 -$3,777,261
LYV LYV Call 18,300 $1,715,442 -1,000 -$325,919
EVH EVH Put 89,700 $1,715,064 +59,500 +$724,806
RUN RUN Put 144,400 $1,712,584 -196,300 -$2,777,842
USB USB Call 42,900 $1,703,130 -158,800 -$7,312,860
BBRY BBRY Put 686,400 $1,702,272 +645,000 +$1,588,008
FISV FISV Call 11,400 $1,699,056 -7,200 -$1,273,596
CARR CARR Put 26,900 $1,696,852 +18,700 +$1,220,186
ETSY ETSY Put 28,700 $1,692,726 +19,100 +$1,033,014
EQNR EQNR Call 59,000 $1,685,040 -60,900 -$1,555,857
RMD RMD Call 8,800 $1,684,496 +5,300 +$991,391
ARCC ARCC Put 80,700 $1,681,788 -99,200 -$2,063,730
IDA IDA Put 18,000 $1,676,700 -2,000 -$181,100
NLOK NLOK Put 67,000 $1,673,660 -10,700 -$66,820
ICL ICL Put 390,800 $1,672,624 +85,200 +$28,496
OGN OGN Call 80,800 $1,672,560 +30,800 +$732,560
TREE TREE Put 40,100 $1,667,759 +35,900 +$1,489,931
EBS EBS Call 244,300 $1,666,126 -104,000 +$784,927
ARCC ARCC Call 79,600 $1,658,864 -127,500 -$2,652,958
MGM MGM Call 37,300 $1,657,612 -8,300 -$495,164
LYB LYB Call 17,300 $1,654,918 -64,100 -$6,670,674
EXEL EXEL Put 73,600 $1,653,792 +10,800 +$163,548
MOR MOR Call 90,500 $1,647,100 -43,500 -$783,660
GT GT Put 145,000 $1,645,750 -130,000 -$2,130,000
ETRN ETRN Put 125,500 $1,628,990 -15,700 -$134,598
BJ BJ Put 18,500 $1,625,040 +6,200 +$694,545
MTN MTN Call 9,000 $1,621,170 - -$384,300
SSRM SSRM Call 359,000 $1,619,090 +131,600 +$604,886
TRUP TRUP Put 54,900 $1,614,060 -145,900 -$3,930,028
QSR QSR Put 22,900 $1,611,473 +14,600 +$952,038
KODK KODK Call 298,900 $1,608,082 -133,400 -$531,803
NAT NAT Call 403,500 $1,605,930 -885,400 -$3,446,558
GRAB GRAB Put 450,200 $1,598,210 +66,900 +$394,648
GPS GPS Put 66,800 $1,595,852 -136,500 -$4,005,063
GLNG GLNG Put 50,700 $1,589,445 -12,800 +$61,635
ALK ALK Put 39,300 $1,587,720 -33,700 -$1,550,550
BKNG BKNG Call 400 $1,584,600 -200 -$592,128
NI NI Call 55,000 $1,584,550 +36,800 +$1,081,138
CL CL Put 16,300 $1,581,752 -81,600 -$7,234,143
WKHS WKHS Call 1,003,700 $1,575,809 -271,400 +$1,276,671
KTOS KTOS Call 78,700 $1,574,787 +21,000 +$514,261
AIG AIG Put 21,200 $1,573,888 -19,900 -$1,638,899
MAR MAR Put 6,500 $1,571,505 +700 +$108,107
VLY VLY Call 223,900 $1,562,822 -293,000 -$2,551,702
AFRM AFRM Put 51,700 $1,561,857 +5,000 -$178,185
PRMCF PRMCF Call 669,700 $1,560,401 +153,200 +$212,336
SEDG SEDG Call 61,600 $1,556,016 +35,500 -$296,562
BAX BAX Call 46,400 $1,552,080 +1,000 -$388,316
ROIV ROIV Call 146,700 $1,550,619 +86,600 +$917,165
TPR TPR Call 36,200 $1,548,998 -31,300 -$1,655,902
WBS WBS Put 35,500 $1,547,445 -2,100 -$361,507
GSX GSX Call 315,200 $1,544,480 -371,800 -$2,955,370
INDI INDI Call 249,800 $1,541,266 +44,200 +$85,618
LAZR LAZR Call 1,034,300 $1,541,107 -354,100 -$1,194,041
MCB MCB Put 36,600 $1,540,494 +600 +$154,494
JLL JLL Call 7,500 $1,539,600 +7,500 +$1,539,600
WYNN WYNN Put 17,200 $1,539,400 -81,100 -$8,509,809
EOSE EOSE Call 1,210,700 $1,537,589 +581,500 +$889,513
XENE XENE Call 39,400 $1,536,206 -195,000 -$8,554,714
CM CM Call 32,300 $1,535,542 -55,900 -$2,937,962
NCNO NCNO Call 48,800 $1,534,760 -19,900 -$1,033,246
ASAN ASAN Put 109,400 $1,530,506 -14,700 -$391,803
ROKU ROKU Put 25,500 $1,528,215 +5,300 +$211,781
MO MO Call 33,500 $1,525,925 -48,400 -$2,046,553
DM DM Call 368,900 $1,523,557 +324,400 +$1,484,397
PBF PBF Put 33,100 $1,523,262 +1,500 -$295,950
GFS GFS Put 30,100 $1,521,856 -3,200 -$213,407
INFN INFN Call 249,300 $1,518,237 +125,100 +$769,311
CENX CENX Call 90,600 $1,517,550 -1,100 +$106,287
PLAY PLAY Put 38,100 $1,516,761 +36,500 +$1,416,601
SPWR SPWR Call 512,100 $1,515,816 +273,600 +$800,316
OPEN OPEN Put 820,600 $1,509,904 +24,100 -$903,491
PENN PENN Put 78,000 $1,509,690 +59,200 +$1,167,342
BUR BUR Put 115,400 $1,505,970 -12,100 -$530,205
SLM SLM Call 72,300 $1,503,117 -10,800 -$307,632
EW EW Put 16,200 $1,496,394 +10,700 +$970,814
MTDR MTDR Call 25,100 $1,495,960 +6,900 +$280,746
BN BN Call 36,000 $1,495,440 -1,400 -$70,498
PAGS PAGS Put 127,900 $1,495,151 -23,200 -$662,557
DLTR DLTR Put 14,000 $1,494,780 -11,200 -$1,860,600
PR PR Put 92,500 $1,493,875 +13,400 +$96,969
VSCO VSCO Put 84,500 $1,493,115 +17,000 +$184,965
INCY INCY Put 24,600 $1,491,252 +24,400 +$1,479,858
TPR TPR Put 34,800 $1,489,092 -156,400 -$7,589,084
PLD PLD Put 13,200 $1,482,492 +4,700 +$375,622
KSS KSS Call 64,300 $1,478,257 -10,800 -$710,908
DLR DLR Call 9,700 $1,474,885 -1,600 -$152,767
PSA PSA Put 5,100 $1,467,015 +5,100 +$1,467,015
RBLX RBLX Put 39,300 $1,462,353 -21,000 -$839,901
ARCH ARCH Put 9,600 $1,461,408 +5,500 +$802,169
RNG RNG Call 51,700 $1,457,940 +7,400 -$81,042
RDW RDW Put 203,300 $1,457,661 -289,600 -$706,170
SB SB Call 250,300 $1,456,746 -416,700 -$1,851,574
SAVA SAVA Put 117,900 $1,456,065 -64,900 -$2,252,947
LZ LZ Call 173,400 $1,454,826 -72,400 -$1,824,146
NTRA NTRA Call 13,300 $1,440,257 +9,100 +$1,056,125
HOG HOG Call 42,900 $1,438,866 +13,600 +$157,284
PAYO PAYO Call 259,600 $1,438,184 -92,600 -$273,508
ALL ALL Put 9,000 $1,436,940 -300 -$172,053
OSCR OSCR Put 90,700 $1,434,874 +19,800 +$380,591
DINO DINO Call 26,900 $1,434,846 -1,200 -$261,551
IONS IONS Call 30,100 $1,434,566 +4,700 +$333,476
JOE JOE Put 26,200 $1,433,140 -5,000 -$375,524
MX MX Put 294,100 $1,432,267 +71,200 +$188,485
SYK SYK Call 4,200 $1,429,050 -27,000 -$9,736,494
OCUL OCUL Put 208,600 $1,426,824 -457,700 -$4,636,506
FLR FLR Put 32,700 $1,424,085 -4,500 -$148,731
JWN JWN Put 67,100 $1,423,862 -36,800 -$682,191
PHM PHM Put 12,900 $1,420,290 -32,800 -$4,092,044
WY WY Call 49,600 $1,408,144 -33,500 -$1,575,977
GTHX GTHX Call 615,700 $1,403,796 +73,000 -$940,668
CROX CROX Put 9,600 $1,401,024 -6,300 -$885,396
SVC SVC Call 272,100 $1,398,594 -29,500 -$646,254
CBRL CBRL Call 33,100 $1,395,496 +22,900 +$653,650
AFL AFL Put 15,600 $1,393,236 -200 +$36,648
TWLO TWLO Put 24,500 $1,391,845 +2,900 +$71,005
BEPC BEPC Put 49,000 $1,390,620 -16,900 -$228,543
CHEF CHEF Call 35,500 $1,388,405 +12,600 +$525,991
CPNG CPNG Put 66,200 $1,386,890 -29,600 -$317,392
RKT RKT Put 101,200 $1,386,440 +43,600 +$548,360
AUPH AUPH Put 242,000 $1,381,820 -875,500 -$4,216,855
BTG BTG Put 511,000 $1,379,700 +327,400 +$900,504
ABSI ABSI Call 446,200 $1,374,296 -142,000 -$1,966,680
TDS TDS Call 65,700 $1,361,961 -42,900 -$377,811
AMLX AMLX Put 715,700 $1,359,830 -111,100 -$988,282
SHLS SHLS Call 217,700 $1,358,448 +178,100 +$915,720
MERC MERC Call 159,000 $1,357,860 +70,600 +$478,280
VCCP VCCP Call 47,200 $1,351,808 -5,600 -$221,104
GERN GERN Put 317,800 $1,347,472 +106,700 +$650,842
ROOT ROOT Call 26,100 $1,347,021 +6,200 +$131,529
STLD STLD Put 10,400 $1,346,800 +4,100 +$412,951
DNUT DNUT Call 124,600 $1,340,696 +5,600 -$472,269
ACMR ACMR Call 58,000 $1,337,480 -78,000 -$2,625,560
BHC BHC Call 191,700 $1,336,149 -1,507,200 -$16,689,180
ABT ABT Put 12,800 $1,330,048 -2,000 -$352,120
RY RY Call 12,500 $1,329,750 -58,900 -$5,873,082
EC EC Put 118,400 $1,324,896 -96,200 -$1,215,968
ARCB ARCB Put 12,300 $1,317,084 - -$435,666
DBX DBX Put 58,600 $1,316,742 +4,600 +$4,542
GOGL GOGL Call 95,100 $1,312,380 +14,500 +$267,804
BOWL BOWL Call 90,300 $1,308,447 -30,000 -$339,663
LITE LITE Call 25,600 $1,303,552 +11,000 +$612,242
VTR VTR Call 25,400 $1,302,004 -11,900 -$322,038
HWM HWM Call 16,700 $1,296,421 +14,400 +$1,139,032
DG DG Call 9,800 $1,295,854 -13,600 -$2,355,950
VZ VZ Put 31,400 $1,294,936 -159,400 -$6,711,032
PFSI PFSI Call 13,600 $1,286,560 -21,400 -$1,901,590
LEVI LEVI Put 66,400 $1,280,192 +27,000 +$492,586
MPEL MPEL Put 171,200 $1,277,152 +15,800 +$156,718
VZIO VZIO Call 118,200 $1,276,560 +64,700 +$691,270
ALTR ALTR Call 13,000 $1,275,040 +5,700 +$646,145
COST COST Put 1,500 $1,274,985 -13,300 -$9,567,939
DAR DAR Call 34,500 $1,267,875 +9,000 +$81,870
CLS CLS Put 22,100 $1,266,993 -3,700 +$107,541
ARR ARR Call 65,300 $1,265,514 -6,400 -$151,995
IRBT IRBT Put 138,900 $1,265,379 -45,100 -$346,461
LQDA LQDA Call 105,100 $1,261,200 -143,600 -$2,407,125
ZUMZ ZUMZ Put 64,700 $1,260,356 +61,300 +$1,208,710
PTEN PTEN Call 121,600 $1,259,776 -50,500 -$795,098
CPB CPB Call 27,800 $1,256,282 -5,900 -$241,683
ALGT ALGT Call 25,000 $1,255,750 +25,000 +$1,255,750
SPOT SPOT Call 4,000 $1,255,160 -26,600 -$6,820,180
CDAY CDAY Call 25,300 $1,254,880 +5,700 -$42,836
VCEL VCEL Call 27,300 $1,252,524 +600 -$136,410
EWBC EWBC Put 17,100 $1,252,233 -57,000 -$4,609,818
WST WST Call 3,800 $1,251,682 +3,600 +$1,172,540
FIS FIS Put 16,600 $1,250,976 +4,800 +$375,652
MASI MASI Call 9,900 $1,246,806 +8,200 +$997,161
EPD EPD Put 43,000 $1,246,140 -12,600 -$376,268
MAX MAX Put 94,300 $1,241,931 +94,300 +$1,241,931
WPC WPC Put 22,500 $1,238,625 +20,300 +$1,114,457
CNQ CNQ Put 34,700 $1,235,320 +10,000 -$649,784
EGY EGY Put 196,700 $1,233,309 -7,500 -$189,965
UWMC UWMC Put 177,900 $1,232,847 -49,700 -$419,529
HLF HLF Call 118,600 $1,232,254 +29,400 +$335,794
CVTI CVTI Put 25,000 $1,232,250 -25,200 -$1,095,022
VEEV VEEV Put 6,700 $1,226,167 -7,300 -$2,017,493
RACE RACE Call 3,000 $1,225,110 -51,400 -$22,490,026
FRSH FRSH Call 96,500 $1,224,585 +5,600 -$430,704
INCY INCY Call 20,200 $1,224,524 +2,100 +$193,367
BSX BSX Call 15,900 $1,224,459 -4,400 -$165,888
CP CP Call 15,500 $1,220,315 -17,600 -$1,698,112
NEP NEP Put 44,100 $1,218,924 -37,600 -$1,238,612
BOX BOX Call 46,100 $1,218,884 -371,600 -$10,610,380
TNP TNP Put 41,600 $1,218,048 +28,600 +$887,978
KGC KGC Put 146,200 $1,216,384 -10,600 +$255,200
GOOS GOOS Call 94,000 $1,215,420 -38,200 -$378,912
CARG CARG Call 46,200 $1,210,440 -5,500 +$17,204
TH TH Put 138,300 $1,204,593 +33,600 +$66,504
IDT IDT Put 33,500 $1,203,320 -13,300 -$566,188
JBLU JBLU Call 197,400 $1,202,166 -183,000 -$1,620,402
PACB PACB Put 875,700 $1,199,709 +655,700 +$374,709
TRV TRV Call 5,900 $1,199,706 - -$158,120
UNP UNP Call 5,300 $1,199,178 +1,300 +$215,458
AES AES Put 68,200 $1,198,274 -23,500 -$445,907
PKX PKX Put 18,200 $1,196,468 +7,600 +$365,216
IQ IQ Call 325,900 $1,196,053 +88,000 +$189,736
MOR MOR Put 65,500 $1,192,100 -417,500 -$7,569,520
ROST ROST Call 8,200 $1,191,624 +5,100 +$736,668
EW EW Call 12,900 $1,191,573 +300 -$12,483
PHM PHM Call 10,800 $1,189,080 +100 -$101,554
NBIX NBIX Call 8,600 $1,183,962 -34,500 -$4,760,390
DVAX DVAX Call 104,500 $1,173,535 +20,000 +$124,890
MBI MBI Put 213,600 $1,172,664 -200 -$272,624
ASTL ASTL Call 167,600 $1,166,496 -40,100 -$596,877
LSPD LSPD Call 85,100 $1,165,019 -23,600 -$363,303
GLBS GLBS Call 622,800 $1,164,636 -77,400 -$372,303
NOK NOK Call 308,000 $1,164,240 +187,200 +$736,608
OSPN OSPN Call 90,800 $1,164,056 +87,100 +$1,121,025
DECK DECK Call 1,200 $1,161,540 -200 -$156,224
OPRA OPRA Put 82,700 $1,161,108 -47,200 -$892,611
LNC LNC Put 37,200 $1,156,920 -106,600 -$3,434,614
SLM SLM Put 55,600 $1,155,924 +49,700 +$1,027,363
CC CC Put 51,200 $1,155,584 -29,900 -$974,102
CNX CNX Call 47,500 $1,154,250 -8,000 -$162,210
TDW TDW Call 12,100 $1,152,041 -18,500 -$1,663,159
BIG BIG Put 665,000 $1,150,450 +581,800 +$790,194
WEST WEST Put 112,300 $1,148,829 +86,300 +$880,249
WISH WISH Call 200,700 $1,145,997 +101,300 +$580,411
OWL OWL Put 64,400 $1,143,100 -5,000 -$165,784
TER TER Call 7,700 $1,141,833 +5,900 +$938,739
ALIT ALIT Call 154,100 $1,137,258 -112,500 -$1,488,752
HD HD Put 3,300 $1,135,992 -3,100 -$1,319,048
TRUP TRUP Call 38,600 $1,134,840 +4,100 +$182,295
ACHC ACHC Put 16,800 $1,134,672 -9,400 -$940,892
TRTX TRTX Call 131,100 $1,132,704 -1,400 +$109,804
SNPS SNPS Call 1,900 $1,130,614 -100 -$12,386
EVGO EVGO Call 461,400 $1,130,430 -44,900 -$140,383
GSAT GSAT Call 1,009,100 $1,130,192 -228,700 -$689,374
DOW DOW Call 21,300 $1,129,965 -19,500 -$1,233,579
WEN WEN Put 66,500 $1,127,840 +49,400 +$805,676
STX STX Put 10,900 $1,125,643 +4,500 +$530,123
AIT AIT Call 5,800 $1,125,200 +5,800 +$1,125,200
LHX LHX Put 5,000 $1,122,900 -21,400 -$4,502,940
MESO MESO Put 164,600 $1,120,926 +108,300 +$838,863
BBWI BBWI Put 28,700 $1,120,735 -14,200 -$1,025,123
CLI CLI Call 74,700 $1,120,500 +49,700 +$740,250
STM STM Put 28,400 $1,115,552 +5,600 +$129,680
HUMA HUMA Call 232,200 $1,114,560 +229,200 +$1,105,230
ASTL ASTL Put 160,100 $1,114,296 -200 -$246,651
ALLT ALLT Put 479,000 $1,111,280 -100,300 -$192,145
NLY NLY Put 58,300 $1,111,198 +6,600 +$93,225
SGRY SGRY Put 46,700 $1,110,993 -1,600 -$329,796
VERA VERA Put 30,600 $1,107,108 -17,800 -$979,900
TMO TMO Call 2,000 $1,106,000 +1,100 +$582,911
CCGID CCGID Call 403,500 $1,105,590 -85,700 -$366,902
CZR CZR Put 27,800 $1,104,772 +16,400 +$606,136
NOW NOW Put 1,400 $1,101,338 -300 -$194,742
FIS FIS Call 14,600 $1,100,256 -9,400 -$680,064
TMDX TMDX Call 7,300 $1,099,526 +7,100 +$1,084,738
URI URI Put 1,700 $1,099,441 -5,400 -$4,020,440
ALCC ALCC Call 129,700 $1,098,559 +117,700 +$961,519
EXC EXC Call 31,700 $1,097,137 -49,200 -$1,942,276
TWLO TWLO Call 19,200 $1,090,752 -224,700 -$13,823,733
PAYC PAYC Put 7,600 $1,087,104 +1,100 -$206,461
GPS GPS Call 45,400 $1,084,606 -44,300 -$1,386,629
DB DB Call 67,900 $1,082,326 -104,200 -$1,631,691
HPP HPP Call 223,800 $1,076,478 -166,300 -$1,439,667
FLXNF FLXNF Put 39,800 $1,076,192 -19,100 -$421,635
JNPR JNPR Call 29,500 $1,075,570 -29,000 -$1,092,440
CVI CVI Call 40,100 $1,073,477 -47,400 -$2,046,773
MT MT Put 46,800 $1,073,124 -1,200 -$250,716
SKX SKX Call 15,500 $1,071,360 +3,200 +$317,862
MTZ MTZ Put 10,000 $1,069,900 -1,500 -$2,475
SNAP SNAP Put 64,400 $1,069,684 -48,200 -$222,964
GNL GNL Put 36,600 $1,066,451 -44,200 -$949,803
PLUG PLUG Put 456,700 $1,064,111 -225,500 -$1,282,657
CIEN CIEN Call 22,000 $1,059,960 -14,400 -$740,020
SBSW SBSW Call 242,800 $1,056,180 +104,000 +$402,432
QURE QURE Put 235,300 $1,054,144 -244,700 -$1,441,856
TMC TMC Call 780,400 $1,053,540 +138,600 +$135,766
HMY HMY Put 114,800 $1,052,716 -64,100 -$408,897
WHR WHR Call 10,300 $1,052,660 +9,600 +$968,919
AMKR AMKR Put 26,300 $1,052,526 +7,900 +$459,310
RMBS RMBS Call 17,900 $1,051,804 -1,300 -$134,948
LITE LITE Put 20,600 $1,048,952 -3,700 -$101,653
GOGL GOGL Put 76,000 $1,048,800 +61,200 +$856,992
ORCC ORCC Put 68,100 $1,046,016 +60,000 +$921,438
VEEV VEEV Call 5,700 $1,043,157 -36,900 -$8,826,837
EDU EDU Put 13,400 $1,041,582 -7,700 -$790,320
UPWK UPWK Call 96,800 $1,040,600 -37,200 -$602,240
ING ING Call 60,600 $1,038,684 +16,600 +$313,124
NNDM NNDM Call 470,900 $1,035,980 +258,300 +$443,889
VSCO VSCO Call 58,500 $1,033,695 +11,200 +$117,021
MTCH MTCH Put 34,000 $1,032,920 +21,600 +$583,048
MGM MGM Put 23,100 $1,026,564 +5,800 +$209,831
PCG PCG Put 58,600 $1,023,156 +44,600 +$788,516
PLD PLD Call 9,100 $1,022,021 +6,100 +$631,361
BTBT BTBT Call 321,300 $1,021,734 +75,700 +$316,862
CNHI CNHI Put 100,300 $1,016,039 +90,200 +$885,143
KMB KMB Put 7,300 $1,008,860 -100 +$51,670
PSA PSA Call 3,500 $1,006,775 +3,500 +$1,006,775
FWRD FWRD Put 52,800 $1,005,312 +45,000 +$762,654
EVLV EVLV Call 394,200 $1,005,210 +5,700 -$723,615
ALT ALT Call 150,600 $1,001,490 -45,200 -$991,754
HROW HROW Call 47,600 $994,364 +25,000 +$695,366
RC RC Call 121,300 $992,234 -107,700 -$1,098,536
WGO WGO Call 18,300 $991,860 -8,300 -$976,540
PFGC PFGC Call 15,000 $991,650 +4,700 +$222,858
AMRK AMRK Call 30,500 $987,285 +19,200 +$640,488
VRM VRM Call 105,900 $986,988 -2,300 -$466,138
LVS LVS Call 22,300 $986,775 +5,300 +$107,875
FLNC FLNC Call 56,800 $984,912 -38,500 -$667,590
CMPS CMPS Put 162,700 $982,708 +110,000 +$544,244
URBN URBN Put 23,900 $981,095 +4,300 +$130,063
SMTC SMTC Put 32,800 $980,064 -97,000 -$2,588,138
PBI PBI Call 192,600 $978,408 +60,100 +$404,683
MESO MESO Call 143,500 $977,235 +81,300 +$665,613
EQXFD EQXFD Put 186,500 $975,395 -17,500 -$252,685
AAP AAP Put 15,400 $975,282 +8,000 +$345,616
BUR BUR Call 74,700 $974,835 -33,000 -$745,134
RPRX RPRX Call 36,900 $973,053 -115,700 -$3,661,409
RVMD RVMD Put 25,000 $970,250 -1,500 +$116,155
EQXFD EQXFD Call 185,500 $970,165 -89,500 -$685,335
SEAT SEAT Put 168,500 $968,875 +160,200 +$919,158
VIPS VIPS Put 74,300 $967,386 -36,200 -$861,389
BSM BSM Put 61,700 $966,839 +55,200 +$862,969
EC EC Call 86,400 $966,816 +39,800 +$415,072
NWL NWL Put 150,800 $966,628 -11,000 -$332,626
VRNA VRNA Put 66,800 $965,928 +56,300 +$796,983
PLNT PLNT Put 13,100 $964,029 -4,300 -$125,733
LEG LEG Put 84,000 $962,640 +74,200 +$774,970
ZLAB ZLAB Put 55,500 $961,815 +54,500 +$945,795
OTEX OTEX Call 32,000 $961,280 +32,000 +$961,280
ZS ZS Put 5,000 $960,950 -1,800 -$348,934
DO DO Put 61,900 $958,831 +46,000 +$741,955
WRBY WRBY Put 59,600 $957,176 +3,000 +$186,850
GTES GTES Call 60,500 $956,505 +40,700 +$605,847
SPG SPG Call 6,300 $956,340 -900 -$170,388
OHI OHI Call 27,900 $955,575 -5,700 -$108,537
VMEO VMEO Call 256,000 $954,880 +181,700 +$650,993
HAS HAS Call 16,300 $953,550 -308,600 -$17,409,798
HAL HAL Put 28,200 $952,596 +9,500 +$215,442
TALO TALO Put 78,300 $951,345 +55,500 +$633,741
CMCSA CMCSA Put 24,200 $947,672 +2,200 -$6,028
VSAT VSAT Call 74,600 $947,420 +73,700 +$931,139
SNDL SNDL Call 496,000 $942,400 +181,000 +$310,825
LFST LFST Put 191,700 $941,247 +48,500 +$57,703
MNDY MNDY Call 3,900 $938,964 +1,500 +$396,876
MNDY MNDY Put 3,900 $938,964 -100 +$35,484
ROIV ROIV Put 88,800 $938,616 -48,600 -$509,580
TDOC TDOC Put 95,800 $936,924 +47,000 +$200,044
FND FND Call 9,400 $934,454 +4,900 +$351,164
JOBY JOBY Put 183,100 $933,810 -14,000 -$122,646
WU WU Call 76,400 $933,608 -33,200 -$598,600
DXC DXC Call 48,900 $933,501 +29,500 +$522,027
CTVA CTVA Put 17,300 $933,162 +7,700 +$379,530
CX CX Call 145,900 $932,301 +56,100 +$123,203
DRD DRD Put 108,200 $931,602 -7,300 -$15,498
EQNR EQNR Put 32,600 $931,056 -2,200 -$9,588
RNG RNG Put 33,000 $930,600 +11,800 +$194,112
DAWN DAWN Put 67,300 $927,394 +62,700 +$851,402
TITN TITN Put 58,200 $925,380 -1,700 -$560,739
SEE SEE Call 26,500 $921,935 -18,500 -$752,065
A A Put 7,100 $920,373 +6,300 +$803,965
TDOC TDOC Call 94,100 $920,298 -32,900 -$997,402
UNM UNM Call 18,000 $919,980 -13,300 -$759,578
GSX GSX Put 187,000 $916,300 -183,100 -$1,507,855
AVDX AVDX Call 75,800 $914,148 -82,200 -$1,163,552
WESZZZ WESZZZ Put 23,000 $913,790 -69,000 -$2,356,810
FITB FITB Put 25,000 $912,250 -74,200 -$2,778,982
PZZA PZZA Call 19,400 $911,412 +17,900 +$811,512
CLOV CLOV Call 740,700 $911,061 +264,500 +$532,961
TLRY TLRY Put 548,400 $910,344 +28,300 -$374,303
PG PG Call 5,500 $907,060 -55,300 -$8,957,740
SABR SABR Put 339,200 $905,664 +48,300 +$201,686
OCUL OCUL Call 132,400 $905,616 -1,400 -$311,964
HBI HBI Put 183,400 $904,162 -57,500 -$493,058
HZO HZO Put 27,900 $903,123 +24,100 +$776,735
RDWR RDWR Put 49,400 $901,056 +5,000 +$69,888
ALNY ALNY Put 3,700 $899,100 -1,600 +$107,015
OWL OWL Call 50,400 $894,600 -43,400 -$874,468
OLMA OLMA Call 82,500 $892,650 +81,700 +$883,594
USO USO Put 11,200 $891,408 -7,500 -$580,843
YUMC YUMC Call 28,800 $888,192 -54,000 -$2,406,420
TOL TOL Put 7,700 $886,886 +1,300 +$58,918
SFM SFM Call 10,600 $886,796 +7,200 +$667,564
EPR EPR Call 21,100 $885,778 +9,800 +$406,093
PAM PAM Put 20,000 $885,200 -1,300 -$33,682
MBI MBI Call 161,200 $884,988 -7,100 -$252,720
NTLA NTLA Call 39,500 $884,010 -11,100 -$507,996
RCM RCM Put 70,200 $881,712 +43,400 +$536,528
FRO FRO Put 34,200 $880,992 -18,800 -$358,148
RYAN RYAN Call 15,200 $880,232 +10,000 +$591,632
QGEN QGEN Call 21,400 $879,326 +10,500 +$410,735
ACHR ACHR Put 249,600 $878,592 -123,000 -$842,820
CSTM CSTM Put 46,600 $878,410 +45,200 +$847,456
URNM URNM Put 17,800 $876,472 -2,100 -$104,399
PAYO PAYO Put 157,900 $874,766 -36,200 -$68,560
HOG HOG Put 26,000 $872,040 +6,300 +$10,362
FLYW FLYW Call 53,200 $871,948 +2,800 -$378,476
FTDR FTDR Call 25,800 $871,782 +25,800 +$871,782
SSTK SSTK Put 22,500 $870,750 -200 -$169,137
BCC BCC Call 7,300 $870,306 -200 -$279,969
MTDR MTDR Put 14,600 $870,160 -600 -$144,744
MAC MAC Call 56,300 $869,272 -366,900 -$6,422,464
IONQ IONQ Put 123,500 $868,205 -78,900 -$1,153,771
USO USO Call 10,900 $867,531 -3,200 -$242,562
AEHR AEHR Call 77,600 $866,792 +14,500 +$84,352
AZN AZN Put 11,100 $865,689 +6,900 +$581,139
VTGN VTGN Call 248,700 $865,476 -38,200 -$649,356
RJF RJF Call 7,000 $865,270 -2,800 -$393,246
MMMB MMMB Call 128,300 $864,742 +124,100 +$843,742
BRFS BRFS Call 212,400 $864,468 +94,100 +$478,810
PRGO PRGO Call 33,600 $862,848 -142,600 -$4,809,030
PSX PSX Put 6,100 $861,137 - -$135,237
SNDL SNDL Put 453,200 $861,080 +59,600 +$71,912
BIP BIP Call 31,300 $858,872 +11,400 +$237,793
PARR PARR Call 34,000 $858,500 -500 -$420,070
KODK KODK Put 159,500 $858,110 -312,700 -$1,479,280
NNN NNN Call 20,100 $856,260 +9,600 +$407,490
IMVT IMVT Call 32,400 $855,360 +26,100 +$651,807
HE HE Put 94,700 $854,194 -213,700 -$2,621,474
ACMR ACMR Put 37,000 $853,220 +10,100 +$69,354
WMT WMT Put 12,600 $853,146 -41,500 -$2,402,051
BKD BKD Call 124,900 $853,067 -111,800 -$711,520
RIGL RIGL Call 103,600 $851,592 -56,000 +$615,384
SMMT SMMT Put 109,100 $850,980 +94,600 +$790,950
PLCE PLCE Call 104,400 $849,816 +13,400 -$200,324
GSM GSM Put 157,800 $845,808 -56,200 -$219,912
VET VET Put 76,600 $843,366 +11,900 +$38,498
AVXL AVXL Call 199,500 $841,890 -134,400 -$857,661
FCNCA FCNCA Put 500 $841,805 +500 +$841,805
PEG PEG Put 11,400 $840,180 -1,200 -$1,248
ACLX ACLX Call 15,200 $838,888 +15,200 +$838,888
PBT PBT Call 74,500 $838,870 +34,000 +$348,820
AGL AGL Call 127,900 $836,466 +25,500 +$211,826
VTRS VTRS Put 78,600 $835,518 -92,500 -$1,207,416
BSM BSM Call 53,300 $835,211 -34,800 -$572,627
BZUN BZUN Call 356,000 $833,040 -97,900 -$210,930
MOMO MOMO Call 136,100 $832,932 +15,100 +$81,522
ALL ALL Call 5,200 $830,232 -3,000 -$588,450
TUP TUP Call 591,600 $828,240 +33,400 +$80,252
HAL HAL Call 24,400 $824,232 -24,400 -$1,099,464
CPB CPB Put 18,200 $822,458 -9,200 -$395,472
JWN JWN Call 38,700 $821,214 -30,300 -$577,416
SUPV SUPV Call 120,700 $818,346 +2,600 +$143,995
TTEK TTEK Call 4,000 $817,920 +4,000 +$817,920
CDLX CDLX Call 99,500 $816,895 -122,300 -$2,396,987
SRE SRE Call 10,700 $813,842 -80,200 -$5,715,505
NVNO NVNO Call 155,000 $813,750 -261,000 -$1,449,290
TRP TRP Call 21,400 $811,060 -32,300 -$1,347,680
JELD JELD Call 60,200 $810,894 +39,400 +$369,310
HEAR HEAR Call 56,500 $810,210 +42,700 +$572,298
EA EA Put 5,800 $808,114 -1,900 -$213,445
NEO NEO Put 58,200 $807,234 -6,700 -$212,994
BAM BAM Put 21,200 $806,660 -1,200 -$134,588
WING WING Call 1,900 $803,054 -400 -$39,666
DNN DNN Put 402,400 $800,776 +207,500 +$420,721
PCVX PCVX Put 10,600 $800,406 - +$76,320
SRG SRG Put 170,700 $797,169 +136,000 +$462,314
TGNA TGNA Call 57,000 $794,580 -40,300 -$659,082
YELP YELP Put 21,500 $794,425 +20,200 +$743,205
BORR BORR Put 122,500 $790,125 -20,700 -$190,795
ACN ACN Put 2,600 $788,866 -2,700 -$1,048,167
ORA ORA Call 11,000 $788,700 -8,200 -$482,148
BCO BCO Call 7,700 $788,480 -11,800 -$1,012,930
LFST LFST Call 159,700 $784,127 +129,700 +$599,027
CSWC CSWC Put 30,000 $782,700 +30,000 +$782,700
CIGI CIGI Put 7,000 $781,550 +7,000 +$781,550
APH APH Call 11,600 $781,492 +10,500 +$654,607
JMIA JMIA Put 111,200 $780,624 +55,400 +$494,928
WOOF WOOF Call 206,500 $780,570 +128,600 +$602,958
ACCD ACCD Put 218,000 $780,440 +58,500 -$891,120
SIG SIG Put 8,700 $779,346 +900 -$1,200
NEXT NEXT Put 97,800 $776,532 +10,400 +$280,100
ETNB ETNB Put 96,900 $776,169 +1,900 -$329,631
FIVN FIVN Call 17,600 $776,160 +7,600 +$155,060
TMC TMC Put 574,500 $775,575 -39,700 -$102,731
CSV CSV Put 28,800 $772,992 +28,500 +$764,880
HRL HRL Put 25,300 $771,397 +5,600 +$84,064
CAG CAG Call 27,100 $770,182 -63,700 -$1,921,130
VLO VLO Put 4,900 $768,124 -11,900 -$2,099,468
MQ MQ Put 140,100 $767,748 +15,100 +$22,748
FREY FREY Call 451,500 $767,550 +20,100 +$42,798
SAND SAND Put 141,000 $767,040 +7,400 +$65,640
IVZ IVZ Call 51,100 $764,456 +300 -$78,316
OVV OVV Put 16,300 $763,981 -700 -$118,319
BXP BXP Call 12,400 $763,344 -1,100 -$118,341
DQ DQ Put 52,200 $762,120 +25,300 +$4,885
SIG SIG Call 8,500 $761,430 -17,600 -$1,850,397
PCT PCT Put 128,600 $761,312 -151,300 -$979,666
RUM RUM Put 137,100 $760,905 -14,900 -$467,255
EAT EAT Put 10,500 $760,095 +4,600 +$466,983
FSLY FSLY Call 103,100 $759,847 -21,100 -$851,027
BBY BBY Call 9,000 $758,610 +1,600 +$151,588
XPEV XPEV Put 103,400 $757,922 -201,900 -$1,586,782
SKYT SKYT Call 99,000 $757,350 +10,000 -$147,780
EQIX EQIX Put 1,000 $756,600 -300 -$316,329
VZIO VZIO Put 70,000 $756,000 -77,800 -$860,932
BEKE BEKE Put 53,300 $754,195 -155,100 -$2,107,137
EPAM EPAM Call 4,000 $752,440 +3,300 +$559,128
ARRY ARRY Put 73,200 $751,032 -304,100 -$4,874,511
HCN HCN Call 7,200 $750,600 +1,200 +$189,960
ARHS ARHS Call 44,300 $750,442 +17,600 +$339,529
KTOS KTOS Put 37,500 $750,375 +21,400 +$454,457
CLI CLI Put 50,000 $750,000 +25,000 +$369,750
SONO SONO Call 50,700 $748,332 -400 -$225,634
WH WH Call 10,100 $747,400 -9,600 -$764,575
HYLN HYLN Call 460,700 $746,334 -3,900 -$71,362
IMTX IMTX Call 64,000 $743,680 -207,600 -$2,110,836
LTH LTH Call 39,400 $741,902 +34,900 +$672,062
JKS JKS Put 35,700 $739,704 +20,100 +$346,740
CG CG Put 18,400 $738,760 +2,300 -$16,491
DBC DBC Call 31,800 $738,714 -35,900 -$816,355
BAX BAX Put 22,000 $735,900 -1,200 -$255,668
PLCE PLCE Put 90,400 $735,856 -32,900 -$687,026
NVT NVT Call 9,600 $735,456 +6,700 +$516,796
COTY COTY Call 73,300 $734,466 -2,800 -$175,690
TRGP TRGP Call 5,700 $734,046 +3,500 +$487,668
CAAP CAAP Call 44,000 $732,160 -21,700 -$371,600
KNTK KNTK Call 17,600 $729,344 -36,800 -$1,439,584
BHGE BHGE Put 20,700 $728,019 +1,600 +$88,169
AMPY AMPY Put 106,900 $724,782 -32,400 -$195,991
HCN HCN Put 6,900 $719,325 +4,800 +$523,101
MRAM MRAM Put 119,900 $718,201 -1,000 -$239,327
SPT SPT Call 20,100 $717,168 +1,500 -$393,438
ACAD ACAD Put 44,100 $716,625 -26,900 -$596,165
DOCS DOCS Put 25,600 $716,032 -7,200 -$166,616
PRCT PRCT Call 11,700 $714,753 -900 +$92,061
PEGA PEGA Call 11,800 $714,254 +8,600 +$507,406
RS RS Put 2,500 $714,000 -100 -$154,868
TNP TNP Call 24,300 $711,504 -41,800 -$966,775
GRFS GRFS Put 112,800 $711,204 +17,300 +$73,264
SRTS SRTS Call 133,200 $709,956 +9,900 +$241,416
CPRT CPRT Call 13,100 $709,496 -36,700 -$2,174,920
INSP INSP Put 5,300 $709,299 +3,300 +$279,719
PETS PETS Call 174,800 $707,940 +171,700 +$693,091
CDNS CDNS Put 2,300 $707,825 -200 -$70,375
OLLI OLLI Call 7,200 $706,824 +4,600 +$499,942
RCM RCM Call 56,100 $704,616 +30,400 +$373,600
HEAR HEAR Put 49,100 $704,094 -4,700 -$223,418
VOD VOD Call 78,800 $698,956 -250,100 -$2,228,254
BIG BIG Call 402,700 $696,671 +324,800 +$359,364
D D Put 14,200 $695,800 -480,400 -$23,633,574
OMER OMER Put 170,300 $691,418 +30,100 +$207,728
TOL TOL Call 6,000 $691,080 -300 -$123,951
OCGN OCGN Call 445,200 $690,060 +312,700 +$472,760
BBW BBW Call 27,300 $689,871 -34,800 -$1,165,056
KNXZZZ KNXZZZ Put 13,800 $688,896 +1,800 +$28,656
MRTN MRTN Put 37,300 $688,185 +37,300 +$688,185
ADI ADI Put 3,000 $684,780 -12,200 -$2,321,628
CYH CYH Call 203,700 $684,432 +119,700 +$390,432
LU LU Put 286,400 $678,768 +83,700 -$176,626
FNV FNV Call 5,700 $675,564 -2,200 -$265,800
SBLK SBLK Put 27,600 $672,888 -110,400 -$2,621,172
TELL TELL Put 968,600 $670,851 +28,500 +$49,069
EYPT EYPT Call 76,900 $669,030 -281,100 -$6,730,830
WRK WRK Call 13,300 $668,458 -70,900 -$3,495,232
DAWN DAWN Call 48,500 $668,330 +29,500 +$354,450
BILL BILL Call 12,700 $668,274 -10,000 -$891,670
APLD APLD Put 112,000 $666,400 -59,400 -$67,192
QS QS Put 135,400 $666,168 -184,200 -$1,344,116
WRE WRE Put 41,800 $665,874 +41,800 +$665,874
DRS DRS Call 26,100 $665,811 -46,500 -$937,923
DEI DEI Call 50,000 $665,500 +49,700 +$661,339
SAIA SAIA Call 1,400 $664,006 +1,400 +$664,006
CHPT CHPT Put 438,500 $662,135 -182,300 -$517,385
HUYA HUYA Call 167,600 $662,020 -595,200 -$2,808,720
ATI ATI Call 11,900 $659,855 -16,800 -$808,724
YOU YOU Put 35,200 $658,592 +20,600 +$348,050
SABR SABR Call 246,400 $657,888 -6,000 +$47,080
TNDM TNDM Call 16,300 $656,727 +5,100 +$260,135
SLCA SLCA Call 42,500 $656,625 -57,700 -$586,857
INFA INFA Put 21,200 $654,656 +20,600 +$633,656
AZUL AZUL Put 163,600 $654,400 +116,000 +$284,548
WB WB Put 85,200 $654,336 +31,400 +$165,294
ROST ROST Put 4,500 $653,940 -1,100 -$167,916
SM SM Call 15,100 $652,773 -12,700 -$733,057
EVLV EVLV Put 255,100 $650,505 -7,300 -$517,175
BMA BMA Put 11,300 $647,829 +7,400 +$459,927
SAP SAP Call 3,200 $645,472 +400 +$99,388
HRB HRB Put 11,900 $645,337 -2,300 -$52,025
DNUT DNUT Put 59,900 $644,524 +8,000 -$146,172
AGI AGI Put 41,100 $644,448 -23,500 -$308,402
STZ STZ Put 2,500 $643,200 +800 +$181,208
RELY RELY Call 52,600 $637,512 -7,700 -$613,110
EAT EAT Call 8,800 $637,032 -600 +$170,040
OPRXD OPRXD Call 63,700 $637,000 +63,600 +$635,785
GNRC GNRC Put 4,800 $634,656 -1,500 -$160,026
CMC CMC Call 11,500 $632,385 -100 -$49,347
HE HE Call 70,100 $632,302 -209,800 -$2,522,171
MUX MUX Put 68,800 $631,584 -22,500 -$268,634
PAYX PAYX Call 5,300 $628,368 -8,400 -$1,053,992
NNOX NNOX Put 85,600 $628,304 -7,100 -$277,375
PCAR PCAR Put 6,100 $627,934 -100 -$140,184
HITID HITID Call 282,400 $624,104 -61,600 -$74,216
DMLP DMLP Call 20,200 $623,170 +20,000 +$616,426
GOGO GOGO Call 64,300 $618,566 +24,600 +$270,000
HPP HPP Put 128,600 $618,566 +128,600 +$618,566
ON ON Put 9,000 $616,950 -400 -$74,420
MRSN MRSN Call 306,900 $616,869 +300,500 +$588,197
EGO EGO Put 41,700 $616,743 -13,000 -$152,886
RARE RARE Put 15,000 $616,500 - -$83,850
ESPR ESPR Call 277,600 $616,272 -115,600 -$437,504
FUBO FUBO Put 492,900 $611,196 +48,900 -$90,324
MXL MXL Call 30,300 $610,242 -800 +$29,605
STX STX Call 5,900 $609,293 -6,900 -$581,747
KPTI KPTI Call 702,000 $609,053 +681,300 +$577,796
CCCC CCCC Call 131,700 $608,454 -15,300 -$592,536
SPWR SPWR Put 205,400 $607,984 +27,400 +$73,984
GETY GETY Call 186,300 $607,338 +165,400 +$520,603
BEAM BEAM Call 25,900 $606,837 +1,000 -$215,859
TERN TERN Call 89,100 $606,771 +81,800 +$558,883
HRL HRL Call 19,900 $606,751 -6,900 -$328,301
LGND LGND Call 7,200 $606,672 +400 +$109,592
WW WW Call 518,400 $606,528 -147,000 -$624,462
PFSI PFSI Put 6,400 $605,440 -29,900 -$2,701,127
EQH EQH Call 14,800 $604,728 +4,500 +$213,225
ZETA ZETA Call 34,200 $603,630 -175,600 -$1,689,484
VNDA VNDA Put 106,500 $601,725 +69,000 +$447,600
TRMD TRMD Put 15,500 $600,935 -48,500 -$1,635,865
IIPR IIPR Call 5,500 $600,710 -1,900 -$165,486
GCI GCI Put 130,200 $600,222 +70,500 +$454,554
URBN URBN Call 14,600 $599,330 -4,700 -$238,676
UEC UEC Put 99,700 $599,197 -5,300 -$109,553
USFD USFD Call 11,300 $598,674 +8,900 +$469,146
EVRG EVRG Call 11,300 $598,561 -22,900 -$1,227,035
CLFD CLFD Call 15,500 $597,680 +1,000 +$150,500
WM WM Put 2,800 $597,352 -2,600 -$553,658
IMAX IMAX Call 35,600 $597,012 +28,800 +$487,056
SRAD SRAD Call 53,300 $595,894 +53,200 +$594,730
RCUS RCUS Call 39,100 $595,493 +9,600 +$38,533
IMMR IMMR Put 63,200 $594,712 -1,258,900 -$9,294,596
TM TM Call 2,900 $594,413 -32,500 -$8,315,059
RLX RLX Call 321,700 $591,928 -650,600 -$1,274,888
AAOI AAOI Put 71,300 $591,077 -13,500 -$584,251
WSC WSC Call 15,700 $590,948 -27,600 -$1,422,502
VTR VTR Put 11,500 $589,490 -50,300 -$2,101,282
REI REI Call 348,500 $588,965 -220,900 -$527,059
VAL VAL Call 7,900 $588,550 +3,300 +$242,354
UL UL Put 10,700 $588,393 +2,200 +$161,778
JEF JEF Call 11,800 $587,168 +1,500 +$132,938
BMO BMO Put 7,000 $586,950 - -$96,810
DIA DIA Call 1,500 $586,695 -100 -$49,721
CRH CRH Put 7,800 $584,844 -10,000 -$950,584
YY YY Put 19,400 $583,746 -5,500 -$181,929
LW LW Call 6,900 $580,152 +6,500 +$537,540
ALC ALC Put 6,500 $579,020 +1,900 +$195,886
AGCO AGCO Call 5,900 $577,492 -1,300 -$308,252
NE NE Call 12,900 $575,985 -17,600 -$902,960
NGL NGL Put 113,700 $575,322 +53,000 +$225,690
RYTM RYTM Call 14,000 $574,840 +13,800 +$566,174
XPO XPO Put 5,400 $573,210 -500 -$146,767
GDS GDS Call 61,700 $573,193 -4,800 +$130,968
HESM HESM Call 15,700 $572,108 -38,100 -$1,371,686
BILL BILL Put 10,800 $568,296 -1,100 -$249,472
DVA DVA Put 4,100 $568,137 -500 -$66,893
REVG REVG Call 22,800 $567,492 +22,100 +$552,029
PUBM PUBM Call 27,900 $566,649 -14,700 -$443,823
TTI TTI Put 163,700 $566,402 +145,200 +$484,447
XRX XRX Call 48,700 $565,894 -42,100 -$1,059,426
SWKS SWKS Call 5,300 $564,874 -300 -$41,718
IDT IDT Call 15,700 $563,944 -2,600 -$127,979
MMLP MMLP Call 174,100 $562,343 +172,100 +$557,223
KEYS KEYS Call 4,100 $560,675 -7,600 -$1,268,971
LPI LPI Put 12,500 $560,250 -1,300 -$164,802
LTHM LTHM Call 165,800 $557,088 -77,900 -$493,259
MTZ MTZ Call 5,200 $556,348 -7,000 -$581,302
CSGP CSGP Put 7,500 $556,050 +6,600 +$469,110
BBAR BBAR Put 60,100 $555,925 -14,600 -$77,531
DQ DQ Call 38,000 $554,800 -1,700 -$562,755
ALT ALT Put 83,400 $554,610 +13,400 -$157,990
RYTM RYTM Put 13,500 $554,310 - -$30,645
BBD BBD Call 247,300 $553,952 +17,800 -$102,418
CARG CARG Put 21,000 $550,200 -2,800 +$896
OMER OMER Call 134,800 $547,288 -34,700 -$37,487
RCKT RCKT Call 25,400 $546,862 -73,700 -$2,122,892
TMCI TMCI Put 82,000 $545,300 +47,700 +$97,685
NTR NTR Call 10,700 $544,737 -13,900 -$791,289
QRTEA QRTEA Put 863,000 $543,690 -341,600 -$937,968
FVRR FVRR Call 23,200 $543,576 +9,300 +$250,703
INOD INOD Call 36,600 $542,778 +1,500 +$311,118
WEC WEC Call 6,900 $541,374 -1,300 -$132,010
VERX VERX Call 15,000 $540,750 -1,400 +$19,886
UPWK UPWK Put 50,200 $539,650 +16,400 +$125,262
EBS EBS Put 79,000 $538,780 -20,600 +$286,792
IGT IGT Call 26,300 $538,098 -199,800 -$4,569,501
LBRT LBRT Put 25,700 $536,873 -600 -$8,063
WSM WSM Call 1,900 $536,503 -2,000 -$701,864
VSAT VSAT Put 42,200 $535,940 +32,100 +$353,231
PBI PBI Put 105,500 $535,940 +91,400 +$474,887
SAN SAN Call 115,600 $535,228 -120,000 -$605,076
FFIV FFIV Call 3,100 $533,913 +2,900 +$495,995
HASI HASI Call 18,000 $532,800 -9,600 -$251,040
AGL AGL Put 81,400 $532,356 +600 +$39,476
PATK PATK Call 4,900 $531,895 -5,000 -$650,858
HMC HMC Call 16,400 $528,736 +1,200 -$37,160
AVAV AVAV Call 2,900 $528,264 +2,200 +$420,968
TWST TWST Call 10,700 $527,296 +10,000 +$503,279
CXM CXM Call 54,800 $527,176 +53,100 +$506,317
NLOK NLOK Call 21,100 $527,078 -32,600 -$675,802
CVAC CVAC Put 154,900 $526,660 -9,900 +$27,316
CAG CAG Put 18,500 $525,770 -1,200 -$58,138
ADP ADP Call 2,200 $525,118 -4,400 -$1,123,166
SHAK SHAK Call 5,800 $522,000 -300 -$112,583
AGIO AGIO Call 12,100 $521,752 -31,300 -$747,264
DOCN DOCN Put 15,000 $521,250 -57,300 -$2,239,164
CHGG CHGG Put 164,900 $521,084 -119,200 -$1,629,553
EXTR EXTR Call 38,700 $520,515 +31,900 +$442,043
GDRX GDRX Call 66,700 $520,260 -14,100 -$53,420
AKRO AKRO Call 22,100 $518,466 -28,900 -$769,794
IGT IGT Put 25,300 $517,638 -11,800 -$320,451
OBELF OBELF Call 69,000 $516,120 +9,200 +$24,564
ARGX ARGX Put 1,200 $516,048 +1,000 +$437,304
NTAP NTAP Put 4,000 $515,200 +800 +$179,296
GPRE GPRE Call 32,400 $513,864 +9,500 -$15,584
MOMO MOMO Put 83,900 $513,468 +7,000 +$35,919
AQST AQST Call 197,200 $512,720 -115,600 -$819,808
GSL GSL Put 17,800 $512,462 -52,100 -$906,508
APH APH Put 7,600 $512,012 +7,300 +$477,407
MORF MORF Put 15,000 $511,050 +5,000 +$159,050
SCLX SCLX Call 264,600 $510,678 +227,800 +$452,166
NTLA NTLA Put 22,800 $510,264 -12,300 -$455,337
JACK JACK Put 10,000 $509,400 +10,000 +$509,400
CLMT CLMT Call 31,700 $508,785 +21,100 +$351,269
PWR PWR Call 2,000 $508,180 -5,400 -$1,414,340
ELY ELY Put 33,200 $507,960 -13,500 -$247,179
CIM CIM Call 39,600 $506,880 -13,800 +$260,706
CDM0 CDM0 Put 70,800 $505,512 +3,900 +$57,282
B B Call 12,200 $505,202 +12,200 +$505,202
LQDA LQDA Put 42,100 $505,200 -10,100 -$264,750
EXLS EXLS Call 16,100 $504,896 +800 +$18,356
OII OII Call 21,300 $503,958 +20,000 +$473,538
AWK AWK Put 3,900 $503,724 +3,700 +$479,282
SGMS SGMS Call 4,800 $503,424 -3,900 -$384,759
HAS HAS Put 8,600 $503,100 -545,500 -$30,814,632
ULTA ULTA Put 1,300 $501,631 - -$178,113
LAZ LAZ Call 13,100 $500,158 +7,800 +$278,247
CAT CAT Put 1,500 $499,650 -400 -$196,567
CSIQ CSIQ Call 33,800 $498,550 -6,700 -$301,730
IBN IBN Put 17,300 $498,413 +6,300 +$207,903
WNC WNC Call 22,800 $497,952 +22,700 +$494,958
SKIN SKIN Put 258,900 $497,088 +147,100 +$696
AM AM Put 33,700 $496,738 -22,400 -$292,028
TNDM TNDM Put 12,300 $495,567 +10,400 +$428,288
CNM CNM Put 10,100 $494,294 -13,400 -$851,081
NSC NSC Call 2,300 $493,787 +1,800 +$366,352
CUBE CUBE Call 10,900 $492,353 +5,900 +$266,253
SUN SUN Call 8,700 $491,898 -22,000 -$1,359,005
CSV CSV Call 18,300 $491,172 -3,400 -$95,596
ATGE ATGE Put 7,200 $491,112 - +$121,032
NEO NEO Call 35,400 $490,998 -86,100 -$1,418,982
DT DT Put 10,900 $487,666 +3,300 +$134,722
ACAD ACAD Call 30,000 $487,500 +1,500 -$39,465
XERS XERS Call 216,300 $486,675 +23,000 +$59,482
AAN AAN Put 48,700 $486,026 +48,500 +$484,526
IOT IOT Put 14,400 $485,280 -13,100 -$553,945
SA SA Put 35,300 $483,257 +2,900 -$6,631
SBUX SBUX Put 6,200 $482,670 +1,400 +$43,998
GASS GASS Call 65,600 $482,160 +33,600 +$292,080
COMP COMP Call 133,900 $482,040 -27,400 -$98,640
FNB FNB Call 35,200 $481,536 +7,100 +$85,326
WLKP WLKP Call 21,300 $480,954 +6,200 +$145,734
BLUE BLUE Put 487,800 $480,092 +22,300 -$115,748
NOAH NOAH Call 49,700 $479,605 +49,700 +$479,605
NVS NVS Put 4,500 $479,070 -2,600 -$207,713
GNK GNK Call 22,400 $477,344 -4,800 -$75,632
FND FND Put 4,800 $477,168 -14,700 -$2,050,422
ADT ADT Call 62,600 $475,760 +45,200 +$358,832
LUMN LUMN Call 431,900 $475,090 -177,100 -$474,950
TRU TRU Call 6,400 $474,624 +3,400 +$235,224
BOX BOX Put 17,900 $473,276 -1,700 -$81,796
EVRG EVRG Put 8,900 $471,433 -100 -$8,987
WOOF WOOF Put 124,600 $470,988 -29,400 +$119,868
PAR PAR Call 10,000 $470,900 - +$17,300
BMA BMA Call 8,200 $470,106 +4,700 +$301,476
MAC MAC Put 30,400 $469,376 -17,000 -$347,326
VIST VIST Put 10,300 $468,444 +10,100 +$460,168
CPRX CPRX Put 30,200 $467,798 +15,500 +$233,480
LAZR LAZR Put 313,700 $467,413 -533,600 -$1,201,768
SNE SNE Put 5,500 $467,225 -100 -$12,919
ARLP ARLP Put 19,100 $467,186 -18,100 -$278,674
TBLA TBLA Put 135,700 $466,808 +24,300 -$27,808
EPM EPM Call 88,500 $466,395 +88,500 +$466,395
ICE ICE Call 3,400 $465,426 -11,400 -$1,568,538
TVTX TVTX Put 56,600 $465,252 -5,300 -$11,997
GD GD Put 1,600 $464,224 +800 +$238,232
WAT WAT Call 1,600 $464,192 +1,500 +$429,769
WWW WWW Call 34,300 $463,736 +28,300 +$396,476
RPD RPD Call 10,700 $462,561 -3,500 -$233,807
USPH USPH Put 5,000 $462,100 +5,000 +$462,100
CCB CCB Put 10,000 $461,400 +10,000 +$461,400
KRO KRO Call 36,700 $460,585 -28,900 -$313,495
MFC MFC Call 17,300 $460,526 -10,100 -$224,200
ARVN ARVN Call 17,300 $460,526 -28,700 -$1,438,354
ORI ORI Call 14,900 $460,410 +700 +$24,186
GAMB GAMB Put 56,000 $460,320 - -$50,960
UGI UGI Call 20,100 $460,290 -86,400 -$2,153,220
JAZZ JAZZ Put 4,300 $458,939 +300 -$22,741
FROG FROG Put 12,200 $458,110 -37,200 -$1,726,358
PPL PPL Put 16,500 $456,225 -17,600 -$482,548
NUVL NUVL Put 6,000 $455,160 +600 +$49,674
EPRT EPRT Call 16,400 $454,444 +600 +$33,216
SKLZ SKLZ Call 63,200 $453,776 +16,500 +$150,693
PHR PHR Put 21,400 $453,680 +5,500 +$73,193
RTOKY RTOKY Call 15,300 $453,645 +5,200 +$149,130
AB AB Call 13,400 $452,786 -5,700 -$210,748
IAU IAU Put 10,300 $452,479 +7,300 +$326,449
HIG HIG Call 4,500 $452,430 +3,600 +$359,685
BOWL BOWL Put 31,200 $452,088 +14,500 +$223,298
CWH CWH Call 25,300 $451,858 -21,500 -$851,522
MODV MODV Call 17,200 $451,328 - +$47,988
ABY ABY Put 20,500 $449,975 +5,300 +$169,079
NTGR NTGR Put 29,400 $449,820 +28,900 +$441,935
CC CC Call 19,900 $449,143 -52,100 -$1,441,577
MFA MFA Call 42,200 $449,008 -900 -$42,763
MANU MANU Call 27,800 $448,692 -2,900 +$20,120
AEYED AEYED Call 25,400 $447,294 +18,700 +$380,227
UUUU UUUU Put 73,800 $447,228 -4,200 -$43,392
SSYS SSYS Put 53,200 $446,348 -299,000 -$3,646,216
JBL JBL Put 4,100 $446,039 -61,600 -$8,354,476
ADSK ADSK Put 1,800 $445,410 +800 +$184,990
MAG MAG Call 38,100 $444,627 +11,200 +$160,025
XRX XRX Put 38,200 $443,884 -50,400 -$1,142,056
VECO VECO Put 9,500 $443,745 -4,000 -$31,050
LFMD LFMD Put 64,600 $443,156 -10,500 -$328,872
GCI GCI Call 96,000 $442,560 +50,400 +$331,296
ASB ASB Call 20,900 $442,035 +600 +$5,382
SSTK SSTK Call 11,400 $441,180 +8,400 +$303,750
CDE CDE Call 78,300 $440,046 -16,200 +$83,781
OTLY OTLY Call 467,900 $439,826 +42,000 -$41,441
RRC RRC Put 13,100 $439,243 -900 -$42,777
UNFI UNFI Put 33,500 $438,850 -31,400 -$306,851
BRCC BRCC Call 71,500 $438,295 +62,300 +$398,919
AEO AEO Put 21,900 $437,124 -3,600 -$220,521
BLMN BLMN Put 22,700 $436,521 +7,100 -$10,887
RYN RYN Call 15,000 $436,350 +4,600 +$90,654
CRGY CRGY Put 36,800 $436,080 +26,800 +$317,080
MUX MUX Call 47,500 $436,050 -257,400 -$2,570,264
TRP TRP Put 11,500 $435,850 +5,400 +$190,630
FTNT FTNT Put 7,200 $433,944 +800 -$3,240
DBRG DBRG Put 31,600 $432,920 +22,900 +$265,271
HOLI HOLI Call 19,900 $430,636 +16,000 +$330,874
BN BN Put 10,300 $427,862 +700 +$25,910
BW BW Call 294,600 $427,170 +106,500 +$214,617
PAYX PAYX Put 3,600 $426,816 -100 -$27,544
PD PD Put 18,600 $426,498 -6,500 -$142,770
EXC EXC Put 12,300 $425,703 -4,900 -$220,501
SID SID Call 184,800 $425,040 +147,600 +$308,604
WDAY WDAY Call 1,900 $424,764 +500 +$42,914
LEU LEU Call 9,900 $423,225 +8,900 +$381,695
ACM ACM Put 4,800 $423,072 - -$47,712
AIV AIV Put 51,000 $422,790 -4,600 -$32,574
GES GES Call 20,700 $422,280 -14,300 -$679,170
SPOXD SPOXD Put 10,200 $422,178 +4,200 +$200,418
TS TS Call 13,800 $421,176 +1,700 -$53,991
DESP DESP Call 31,800 $420,714 +5,100 +$101,382
MMYT MMYT Put 5,000 $420,500 - +$65,250
INFN INFN Put 68,900 $419,601 +21,300 +$132,573
UNM UNM Put 8,200 $419,102 -1,400 -$96,034
LTHM LTHM Put 124,600 $418,656 -25,000 -$226,120
SEE SEE Put 12,000 $417,480 -21,500 -$828,720
INFA INFA Call 13,500 $416,880 -300 -$66,120
HUN HUN Call 18,300 $416,691 -6,600 -$231,456
EXPE EXPE Call 3,300 $415,767 -4,800 -$700,008
PPG PPG Call 3,300 $415,437 +2,100 +$241,557
ESI ESI Call 15,300 $414,936 +15,300 +$414,936
NYT NYT Call 8,100 $414,801 -16,800 -$661,377
APD APD Call 1,600 $412,880 +300 +$97,929
APAM APAM Call 10,000 $412,700 -3,500 -$205,195
HESM HESM Put 11,300 $411,772 -83,300 -$3,006,126
AON AON Call 1,400 $411,012 +700 +$177,408
ASC ASC Call 18,200 $410,046 -3,400 +$55,374
CCK CCK Call 5,500 $409,145 -33,400 -$2,674,069
AQN AQN Call 69,800 $409,028 +36,200 +$196,676
CRDO CRDO Put 12,800 $408,832 +12,600 +$404,594
AXL AXL Put 58,400 $408,216 +30,900 +$205,816
LOGI LOGI Call 4,200 $406,896 - +$31,542
LOGI LOGI Put 4,200 $406,896 -500 -$13,143
LXU LXU Call 49,700 $406,546 +44,700 +$362,646
GT GT Call 35,800 $406,330 -277,100 -$3,889,787
AXL AXL Call 58,100 $406,119 -195,900 -$1,463,321
MITK MITK Call 36,300 $405,834 +6,500 -$14,346
FRSH FRSH Put 31,900 $404,811 +3,500 -$112,353
HLI HLI Call 3,000 $404,580 -3,000 -$364,560
SVRA SVRA Call 100,200 $403,806 +84,900 +$327,612
ED ED Call 4,500 $402,390 -1,300 -$124,308
ASRT ASRT Call 324,200 $402,008 +33,300 +$122,948
VAC VAC Call 4,600 $401,672 -9,200 -$1,085,002
PCAR PCAR Call 3,900 $401,466 -26,500 -$3,364,790
TECH TECH Call 5,600 $401,240 -3,400 -$232,270
SSRM SSRM Put 88,900 $400,939 -300,100 -$1,334,001
TPC TPC Call 18,400 $400,752 -30,100 -$300,558
ITUB ITUB Call 68,600 $400,624 +12,700 +$13,237
FNF FNF Call 8,100 $400,302 +5,100 +$241,002
LSCC LSCC Put 6,900 $400,131 +3,300 +$118,503
BGS BGS Put 49,400 $399,152 +29,000 +$165,776
RCKT RCKT Put 18,500 $398,305 +11,700 +$215,113
NCMI NCMI Call 90,600 $397,734 +39,200 +$133,024
LACDF LACDF Call 148,400 $397,712 -187,300 -$1,858,192
AEHR AEHR Put 35,600 $397,652 -24,700 -$350,068
KIND KIND Put 143,000 $397,540 +132,500 +$373,915
NAVI NAVI Call 27,300 $397,488 +1,100 -$58,392
VNDA VNDA Call 70,200 $396,630 +40,100 +$272,919
AFCG AFCG Call 32,500 $396,500 -6,700 -$88,796
BEST BEST Put 144,100 $396,275 +140,700 +$388,795
HRB HRB Call 7,300 $395,879 -88,100 -$4,289,215
UIHC UIHC Call 37,500 $395,625 +28,200 +$296,208
NWL NWL Call 61,700 $395,497 +8,900 -$28,487
SAFE SAFE Call 20,500 $395,445 -21,900 -$477,995
RC RC Put 48,300 $395,094 +22,700 +$161,366
QRVO QRVO Put 3,400 $394,536 +2,300 +$268,223
TELL TELL Call 568,700 $393,881 +207,600 +$155,050
VVV VVV Call 9,100 $393,120 -400 -$30,295
MX MX Call 80,600 $392,522 +36,900 +$148,676
GIII GIII Call 14,500 $392,515 +11,400 +$302,584
ELAN ELAN Put 27,200 $392,496 -84,100 -$1,419,468
NOC NOC Put 900 $392,355 +700 +$296,623
VSTO VSTO Put 10,400 $391,560 -16,900 -$503,334
VRCA VRCA Call 53,700 $391,473 +53,600 +$390,881
MOD MOD Put 3,900 $390,741 +3,800 +$381,222
RRR RRR Call 7,100 $390,003 +5,900 +$318,219
RES RES Call 62,400 $390,000 -500 -$96,846
OR OR Call 25,000 $389,500 +24,300 +$378,006
HPK HPK Call 27,700 $389,462 -26,200 -$460,541
AMRK AMRK Put 12,000 $388,440 +12,000 +$388,440
MTU MTU Call 35,900 $387,720 +21,600 +$241,431
BBAI BBAI Call 256,000 $386,560 -675,600 -$1,523,220
THC THC Put 2,900 $385,787 -2,100 -$139,763
VIR VIR Call 43,300 $385,370 -29,500 -$352,094
SD SD Call 29,800 $385,314 +900 -$35,759
CERE CERE Put 9,400 $384,366 -1,200 -$63,696
NOV NOV Call 20,200 $384,002 -163,100 -$3,194,014
KEX KEX Call 3,200 $383,136 +3,200 +$383,136
IMCR IMCR Call 11,300 $382,957 -19,700 -$1,632,043
WEST WEST Call 37,400 $382,602 +15,000 +$151,210
AMTX AMTX Put 127,100 $382,571 +9,200 -$323,650
NEOG NEOG Call 24,400 $381,372 -1,300 -$24,174
VCCP VCCP Put 13,300 $380,912 -18,000 -$551,515
SNX SNX Call 3,300 $380,820 +3,100 +$358,200
HUMA HUMA Put 79,200 $380,160 -6,700 +$113,011
WPC WPC Call 6,900 $379,845 -1,800 -$111,183
OPI OPI Put 185,400 $378,216 +165,700 +$338,028
PHG PHG Call 15,000 $378,000 -35,400 -$630,000
AEP AEP Put 4,300 $377,282 -6,700 -$569,818
BTBT BTBT Put 118,500 $376,830 +26,700 +$113,364
CRSR CRSR Call 34,000 $375,360 -12,700 -$200,918
AMSC AMSC Put 16,000 $374,240 -12,400 -$9,444
CTLP CTLP Call 56,500 $372,900 +36,700 +$245,586
CIVI CIVI Call 5,400 $372,600 -9,500 -$758,459
EDIT EDIT Call 79,700 $372,199 -18,200 -$354,219
PAYC PAYC Call 2,600 $371,904 +100 -$125,621
TTOO TTOO Call 69,600 $371,664 -20,500 +$101,364
FTV FTV Put 5,000 $370,500 -1,200 -$162,824
SILK SILK Call 13,700 $370,448 -196,700 -$3,484,080
PAYS PAYS Call 85,800 $369,798 +76,500 +$335,760
ANNX ANNX Put 75,400 $369,460 +75,400 +$369,460
BRP BRP Call 10,400 $368,888 +10,200 +$363,100
FLEX FLEX Put 12,500 $368,625 +500 +$25,305
SLQT SLQT Call 133,500 $368,460 -113,400 -$125,340
BCRX BCRX Put 59,600 $368,328 +13,600 +$134,648
DV DV Call 18,900 $367,983 -8,100 -$581,337
3118REORGPAY 3118REORGPAY Call 3,000 $367,350 +1,100 +$148,052
CAPL CAPL Put 18,500 $367,225 +18,500 +$367,225
LNG LNG Put 2,100 $367,143 -200 -$3,801
ABUS ABUS Call 118,600 $366,474 +2,000 +$65,646
FIX FIX Call 1,200 $364,944 +1,200 +$364,944
PCOR PCOR Call 5,500 $364,705 +2,200 +$93,544
MGA MGA Put 8,700 $364,530 +1,700 -$16,830
DHC DHC Call 119,400 $364,170 -39,700 -$27,216
MGY MGY Put 14,300 $362,362 -200 -$13,913
DHT DHT Put 31,300 $362,141 -132,100 -$1,516,959
VERI VERI Call 160,100 $361,826 -55,400 -$771,704
NTRS NTRS Put 4,300 $361,114 +2,500 +$201,058
EXLS EXLS Put 11,500 $360,640 +1,100 +$29,920
BARK BARK Call 199,100 $360,371 +185,700 +$343,755
GPC GPC Put 2,600 $359,632 +2,600 +$359,632
SBRA SBRA Call 23,300 $358,820 -5,500 -$66,556
YMM YMM Call 44,600 $358,584 -512,000 -$3,687,898
TGB TGB Call 146,200 $358,190 -73,500 -$118,559
RVNC RVNC Call 139,300 $358,001 -27,200 -$461,179
SAND SAND Call 65,800 $357,952 -21,200 -$98,798
BRKS BRKS Put 6,800 $357,816 +5,000 +$249,312
LSPD LSPD Put 26,000 $355,940 -5,700 -$89,762
AGR AGR Call 10,000 $355,300 -10,100 -$377,144
STKL STKL Put 65,700 $354,780 -44,400 -$401,607
CAH CAH Put 3,600 $353,952 +2,000 +$174,912
SLCA SLCA Put 22,900 $353,805 -12,700 -$87,991
TARS TARS Call 13,000 $353,340 +3,400 +$4,380
FLDM FLDM Call 199,500 $353,115 -275,400 -$933,864
PBT PBT Put 31,300 $352,438 -45,700 -$579,262
QFIN QFIN Call 17,800 $351,194 -39,100 -$697,473
SM SM Put 8,100 $350,163 -500 -$78,547
TXN TXN Call 1,800 $350,154 +500 +$123,681
ATI ATI Put 6,300 $349,335 +4,400 +$252,112
LFMD LFMD Call 50,900 $349,174 -67,900 -$872,090
BITF BITF Put 135,500 $348,235 -105,400 -$188,972
SEAT SEAT Call 60,500 $347,875 -39,500 -$251,125
BVN BVN Put 20,500 $347,475 +6,800 +$129,919
TPIC TPIC Put 86,900 $346,731 -53,800 -$62,706
OKTA OKTA Put 3,700 $346,357 -1,100 -$155,819
ESPR ESPR Put 155,300 $344,766 +39,200 +$33,618
ITOS ITOS Put 23,200 $344,288 +20,100 +$302,004
OSTK OSTK Put 26,300 $344,004 -4,800 -$772,797
ITCI ITCI Call 5,000 $342,450 -9,300 -$647,110
SIVR SIVR Call 12,300 $342,432 -67,000 -$1,545,701
BGNE BGNE Put 2,400 $342,408 +2,400 +$342,408
DLTR DLTR Call 3,200 $341,664 -2,800 -$457,236
DCTHD DCTHD Call 40,800 $341,496 +23,200 +$257,544
AVTR AVTR Put 16,100 $341,320 -114,200 -$2,990,451
BBU BBU Call 18,100 $341,185 +18,100 +$341,185
SUPV SUPV Put 50,300 $341,034 -141,000 -$751,289
PDSB PDSB Call 116,300 $340,759 +107,100 +$304,327
STR STR Put 14,400 $339,984 +14,400 +$339,984
HR HR Put 20,600 $339,488 +18,600 +$311,188
EFX EFX Call 1,400 $339,444 +1,300 +$312,692
KWR KWR Put 2,000 $339,400 +400 +$11,000
MAIN MAIN Call 6,700 $338,283 +3,900 +$205,815
APTV APTV Call 4,800 $338,016 -600 -$92,094
HIMX HIMX Put 42,500 $337,450 -58,800 -$204,505
ATKR ATKR Call 2,500 $337,325 -100 -$157,611
CIEN CIEN Put 7,000 $337,260 -12,700 -$636,905
KRC KRC Call 10,800 $336,636 +10,000 +$307,492
ROKU ROKU Call 5,600 $335,608 -62,500 -$4,102,469
FSK FSK Call 17,000 $335,410 +4,000 +$87,500
APLT APLT Call 71,700 $334,839 -208,000 -$1,567,121
COHU COHU Call 10,100 $334,310 -400 -$15,655
BXSL BXSL Call 10,900 $333,758 -800 -$30,697
YMM YMM Put 41,500 $333,660 +3,000 +$53,765
OPEN OPEN Call 180,800 $332,672 -60,600 -$398,770
FII FII Call 10,100 $332,088 -1,200 -$76,068
TMO TMO Put 600 $331,800 -700 -$423,773
TROX TROX Call 21,100 $331,059 -6,500 -$147,801
MIR MIR Call 30,800 $330,792 -307,000 -$3,509,994
RAPT RAPT Call 108,400 $330,620 -125,400 -$1,768,904
CWH CWH Put 18,500 $330,410 - -$184,815
CALM CALM Call 5,400 $329,994 -1,200 -$58,416
PNR PNR Put 4,300 $329,681 -900 -$114,607
LPX LPX Put 4,000 $329,320 +1,500 +$119,545
YETI YETI Call 8,600 $328,090 +300 +$8,125
IIPR IIPR Put 3,000 $327,660 -1,300 -$117,562
INSG INSG Call 30,700 $327,262 +30,500 +$326,702
LPI LPI Call 7,300 $327,186 -37,300 -$2,016,098
DV DV Put 16,800 $327,096 -12,300 -$696,060
MGY MGY Call 12,900 $326,886 -12,900 -$342,624
BXP BXP Put 5,300 $326,268 -22,000 -$1,456,695
CDE CDE Put 58,000 $325,960 +46,400 +$282,228
IQ IQ Put 88,700 $325,529 -161,800 -$734,086
OLK OLK Call 12,700 $323,596 -2,100 -$24,352
MFA MFA Put 30,400 $323,456 -3,800 -$66,766
DIN DIN Put 8,900 $322,180 -10,500 -$579,532
OII OII Put 13,600 $321,776 +13,300 +$314,756
BZH BZH Put 11,700 $321,516 +1,700 -$6,484
AOSL AOSL Call 8,600 $321,382 -6,700 -$15,830
LUMN LUMN Put 291,600 $320,760 -310,200 -$618,048
RGR RGR Call 7,700 $320,705 -43,400 -$2,037,560
PACB PACB Call 233,000 $319,210 +20,300 -$478,415
SKX SKX Put 4,600 $317,952 +600 +$72,912
RMBS RMBS Put 5,400 $317,304 -5,300 -$344,063
SVC SVC Put 61,500 $316,110 -17,300 -$218,154
LU LU Call 133,200 $315,684 -211,500 -$1,138,950
TSQ TSQ Put 28,800 $315,648 +28,800 +$315,648
WU WU Put 25,800 $315,276 -9,400 -$176,820
BLK BLK Put 400 $314,928 - -$18,552
PEIX PEIX Call 217,400 $314,143 -38,900 -$244,591
TVTX TVTX Call 38,100 $313,182 -6,700 -$32,226
LEU LEU Put 7,300 $312,075 +4,900 +$212,403
CORT CORT Put 9,600 $311,904 -27,800 -$630,202
ALC ALC Call 3,500 $311,780 -15,100 -$1,237,414
INGN INGN Call 38,300 $311,379 +36,700 +$298,467
HL HL Call 64,200 $311,370 -136,600 -$654,478
AJG AJG Call 1,200 $311,172 -800 -$188,908
URGN URGN Call 18,500 $310,430 +14,900 +$256,430
EPM EPM Put 58,900 $310,403 +48,600 +$247,161
IMTX IMTX Put 26,700 $310,254 +12,100 +$156,808
REAL REAL Put 97,200 $310,068 +26,000 +$31,676
BLDE BLDE Put 89,000 $309,720 +49,000 +$195,720
RICK RICK Call 7,100 $309,276 -12,900 -$850,724
SIGA SIGA Put 40,700 $308,913 -32,100 -$314,255
NBTB NBTB Call 8,000 $308,800 +8,000 +$308,800
EXK EXK Put 87,700 $308,704 -8,900 +$75,898
PRVA PRVA Call 17,700 $307,626 -7,000 -$176,247
CSTM CSTM Call 16,300 $307,255 +13,300 +$240,925
GNTX GNTX Call 9,100 $306,761 -9,400 -$361,459
DAR DAR Put 8,300 $305,025 -44,400 -$2,146,052
JBL JBL Call 2,800 $304,612 -1,100 -$217,793
ERJ ERJ Put 11,800 $304,440 -56,200 -$1,507,080
ABOS ABOS Put 125,800 $304,436 +93,800 +$174,836
PGEN PGEN Call 192,100 $303,518 +35,000 +$75,723
MQ MQ Call 55,300 $303,044 -457,000 -$2,750,264
ASPN ASPN Put 12,700 $302,895 -2,700 +$31,855
MNMD MNMD Put 42,000 $302,820 -48,400 -$546,940
TPC TPC Put 13,900 $302,742 +4,800 +$171,156
PODD PODD Call 1,500 $302,700 -2,200 -$331,480
BEAM BEAM Put 12,900 $302,247 -3,700 -$246,217
NOG NOG Put 8,100 $301,077 -2,600 -$123,499
TEL TEL Put 2,000 $300,860 -14,400 -$2,081,076
EEFT EEFT Call 2,900 $300,150 +2,900 +$300,150
HMC HMC Put 9,300 $299,832 -3,800 -$187,881
CLDX CLDX Put 8,100 $299,781 -4,200 -$216,450
MCB MCB Call 7,100 $298,839 -500 +$6,239
NXST NXST Call 1,800 $298,818 -2,100 -$373,113
AER AER Call 3,200 $298,240 -20,300 -$1,744,145
AER AER Put 3,200 $298,240 -2,200 -$171,074
RES RES Put 47,600 $297,500 -13,200 -$173,092
HRZN HRZN Call 24,700 $297,388 -18,500 -$193,796
TSCO TSCO Call 1,100 $297,000 -500 -$121,752
UNIT UNIT Call 101,200 $295,504 -158,000 -$1,233,776
PAGP PAGP Put 15,700 $295,474 -19,400 -$345,101
ROOT ROOT Put 5,700 $294,177 -11,300 -$744,183
INO INO Put 36,300 $293,304 -4,200 -$268,836
KRG KRG Put 13,100 $293,178 - +$9,170
AVPT AVPT Call 28,100 $292,802 -18,800 -$78,646
RSG RSG Call 1,500 $291,510 +1,200 +$234,078
AUR AUR Put 105,000 $290,850 -9,700 -$32,604
MFIN MFIN Put 37,800 $290,304 +8,800 +$60,914
HLX HLX Call 24,300 $290,142 +11,100 +$147,054
CTRN CTRN Put 13,600 $289,136 +13,600 +$289,136
OTIS OTIS Put 3,000 $288,780 - -$9,030
TENB TENB Put 6,600 $287,628 +6,600 +$287,628
ASO ASO Call 5,400 $287,550 -14,000 -$1,022,726
EQC EQC Put 14,800 $287,120 -2,600 -$41,392
ENVA ENVA Put 4,600 $286,350 -100 -$8,951
CTSH CTSH Call 4,200 $285,600 -3,300 -$264,075
QSI QSI Call 271,600 $285,180 +1,800 -$246,326
SIX SIX Put 8,600 $285,004 +100 +$61,284
GSK GSK Put 7,400 $284,900 -2,000 -$118,078
CQP CQP Call 5,800 $284,838 -4,800 -$238,696
ETWO ETWO Call 63,400 $284,666 +8,000 +$38,690
ENTG ENTG Call 2,100 $284,340 -16,200 -$2,287,542
CNDT CNDT Call 86,800 $282,968 -125,400 -$434,268
WRB WRB Call 3,600 $282,888 - -$35,496
ZIMV ZIMV Call 15,500 $282,875 -100 +$25,631
SAP SAP Put 1,400 $282,394 +400 +$87,364
BKD BKD Put 41,200 $281,396 +7,800 +$60,622
AZN AZN Call 3,600 $280,764 -3,700 -$213,811
REPX REPX Call 9,900 $280,269 +9,100 +$253,869
XP XP Put 15,900 $279,681 -30,900 -$921,207
EVH EVH Call 14,600 $279,152 -9,400 -$507,808
NVCR NVCR Put 16,200 $277,506 -4,100 -$39,783
VRRM VRRM Call 10,200 $277,440 +9,000 +$247,476
GSAT GSAT Put 247,400 $277,088 -95,800 -$227,416
GETY GETY Put 84,900 $276,774 -981,600 -$4,149,201
LOMA LOMA Call 40,900 $276,484 +40,900 +$276,484
CMP CMP Put 26,700 $275,811 +24,800 +$245,905
CMTL CMTL Call 91,000 $275,730 +33,500 +$78,505
TK TK Call 30,700 $275,379 -7,900 -$5,629
NICE NICE Call 1,600 $275,152 +1,200 +$170,904
EPAC EPAC Call 7,200 $274,896 - +$18,144
SAM SAM Call 900 $274,545 +900 +$274,545
SNCR SNCR Call 29,500 $274,350 -51,300 -$400,330
TRMB TRMB Call 4,900 $274,008 +2,800 +$138,852
KEYS KEYS Put 2,000 $273,500 -1,100 -$211,278
SPG SPG Put 1,800 $273,240 -10,700 -$1,682,885
PK PK Call 18,200 $272,636 -25,300 -$488,179
PRTA PRTA Put 13,200 $272,448 -8,800 -$272,492
ALGM ALGM Call 9,600 $271,104 -500 -$1,192
WRBY WRBY Call 16,800 $269,808 +16,100 +$260,281
KRNT KRNT Put 18,400 $269,376 -160,700 -$2,975,916
VRDN VRDN Call 20,600 $268,006 +17,200 +$208,472
AEHA AEHA Call 219,500 $267,790 - -$563,014
DHI DHI Put 1,900 $267,767 +300 +$4,487
ARES ARES Put 2,000 $266,560 -194,000 -$25,797,520
SPB SPB Call 3,100 $266,383 -1,500 -$143,063
GOOS GOOS Put 20,600 $266,358 -4,400 -$35,142
TKPYY TKPYY Call 20,500 $265,270 +18,700 +$240,268
ALLG ALLG Call 157,800 $265,104 +157,800 +$265,104
OLLI OLLI Put 2,700 $265,059 +2,500 +$249,145
AAXN AAXN Put 900 $264,816 +300 +$77,088
TTWO TTWO Put 1,700 $264,333 +500 +$86,145
EOG EOG Put 2,100 $264,327 -2,500 -$323,737
RXO RXO Put 10,100 $264,115 +9,000 +$240,058
BTE BTE Call 75,700 $263,436 -15,900 -$69,072
CVGW CVGW Put 11,600 $263,320 +10,000 +$218,824
PCRX PCRX Put 9,200 $263,212 - -$5,612
GPRO GPRO Call 185,200 $262,984 -37,100 -$232,745
ADP ADP Put 1,100 $262,559 -800 -$211,947
TGNA TGNA Put 18,800 $262,072 +2,600 +$20,044
SPH SPH Call 13,800 $262,062 -57,500 -$1,194,597
GWRE GWRE Call 1,900 $261,991 +1,500 +$215,307
COGT COGT Call 30,900 $260,487 +13,200 +$141,543
BMO BMO Call 3,100 $259,935 -1,200 -$160,089
GTXMQ GTXMQ Call 30,200 $259,418 -32,900 -$367,796
KELYA KELYA Call 12,100 $259,061 -1,000 -$68,963
ETNB ETNB Call 32,300 $258,723 -64,200 -$864,537
INDI INDI Put 41,900 $258,523 +24,500 +$135,331
TWO TWO Call 19,500 $257,595 +2,900 +$37,811
IONS IONS Put 5,400 $257,364 +4,000 +$196,674
DBI DBI Call 37,500 $256,125 -7,500 -$235,725
SKLZ SKLZ Put 35,600 $255,608 -1,600 +$14,180
OM OM Call 66,200 $254,870 +12,900 +$136,544
DOW DOW Put 4,800 $254,640 -19,500 -$1,153,059
ESTA ESTA Call 5,600 $254,464 -17,400 -$916,236
PTC PTC Call 1,400 $254,338 +1,400 +$254,338
TPIC TPIC Call 63,700 $254,163 +19,600 +$125,832
PWR PWR Put 1,000 $254,090 -200 -$57,670
WCC WCC Call 1,600 $253,632 +1,500 +$236,504
AAP AAP Call 4,000 $253,320 -7,700 -$742,233
LAD LAD Put 1,000 $252,450 +1,000 +$252,450
CRMD CRMD Call 58,300 $252,439 +7,400 +$36,623
BIGC BIGC Put 31,300 $252,278 -5,700 -$2,652
BASE BASE Put 13,800 $251,988 +13,600 +$246,726
BMTX BMTX Call 111,900 $251,775 +111,700 +$251,445
BSY BSY Call 5,100 $251,736 +4,600 +$225,626
JNPR JNPR Put 6,900 $251,574 -2,300 -$89,378
MUR MUR Call 6,100 $251,564 -7,400 -$365,386
FIVE FIVE Put 2,300 $250,631 +1,600 +$123,665
BEP BEP Put 10,100 $250,177 +9,900 +$245,531
CAPR CAPR Call 52,300 $249,471 +9,100 -$43,857
DXCM DXCM Put 2,200 $249,436 -26,600 -$3,745,124
SPB SPB Put 2,900 $249,197 +2,900 +$249,197
ANNX ANNX Call 50,700 $248,430 +43,700 +$198,240
ATRC ATRC Call 10,900 $248,193 +10,900 +$248,193
COLD COLD Put 9,700 $247,738 +9,600 +$245,246
OSIS OSIS Call 1,800 $247,536 +1,800 +$247,536
KLAC KLAC Put 300 $247,353 - +$37,782
NN NN Put 30,400 $246,544 -2,400 +$30,720
BORR BORR Call 38,100 $245,745 -13,000 -$104,290
FIGS FIGS Call 46,100 $245,713 +32,800 +$179,479
RLGY RLGY Call 74,000 $244,940 +13,900 -$126,478
AVDL AVDL Put 17,400 $244,644 -169,200 -$2,907,030
LAZ LAZ Put 6,400 $244,352 +4,900 +$181,547
PHAT PHAT Put 23,700 $244,110 -2,400 -$33,072
BBAI BBAI Put 161,400 $243,714 -178,800 -$453,696
LSCC LSCC Call 4,200 $243,558 -9,500 -$828,193
MFIN MFIN Call 31,700 $243,456 -1,500 -$19,156
TPVG TPVG Put 30,300 $243,309 +11,600 +$66,033
GENI GENI Call 44,600 $243,070 -42,300 -$253,129
DNA DNA Call 726,100 $242,735 +383,100 -$155,145
RWT RWT Call 37,300 $242,077 -11,700 -$70,053
NBR NBR Call 3,400 $241,944 -2,500 -$266,223
ARMK ARMK Put 7,100 $241,542 -13,200 -$418,614
ARW ARW Call 2,000 $241,520 -700 -$108,022
AMPL AMPL Call 27,100 $241,190 -33,900 -$422,490
XEL XEL Call 4,500 $240,345 -9,600 -$517,530
LACDF LACDF Put 89,300 $239,324 -9,600 -$425,284
MDRPD MDRPD Call 46,000 $239,200 +46,000 +$239,200
ALDX ALDX Call 72,100 $238,651 +16,500 +$56,839
SNPS SNPS Put 400 $238,024 +100 +$66,574
USAC USAC Put 10,000 $237,300 -600 -$45,402
AGIO AGIO Put 5,500 $237,160 +2,500 +$149,440
PEAK PEAK Put 12,100 $237,160 -800 -$4,715
CABA CABA Put 31,600 $236,368 -57,000 -$1,275,148
SITM SITM Call 1,900 $236,322 +1,900 +$236,322
SHLS SHLS Put 37,700 $235,248 +28,600 +$133,510
ARMK ARMK Call 6,900 $234,738 -33,400 -$1,075,818
NAVI NAVI Put 16,100 $234,416 +10,400 +$135,236
ICE ICE Put 1,700 $232,713 +800 +$109,026
MIRM MIRM Put 6,800 $232,492 +100 +$64,188
CRGY CRGY Call 19,600 $232,260 -55,600 -$662,620
PLSE PLSE Call 20,700 $231,633 +12,200 +$157,598
DAKT DAKT Call 16,600 $231,570 +12,800 +$193,722
ULTA ULTA Call 600 $231,522 -1,000 -$605,086
TXG TXG Put 11,900 $231,455 -21,000 -$1,003,282
AMRC AMRC Put 8,000 $230,480 +7,200 +$211,176
MOD MOD Call 2,300 $230,437 -2,500 -$226,475
JXN JXN Call 3,100 $230,206 -18,100 -$1,171,962
AZUL AZUL Call 57,400 $229,600 -36,100 -$496,895
DCTHD DCTHD Put 27,400 $229,338 +25,100 +$218,367
WTI WTI Put 106,700 $228,338 -13,100 -$89,132
RWAY RWAY Put 19,400 $228,144 -15,300 -$192,420
CAKE CAKE Call 5,800 $227,882 +500 +$36,287
ASLE ASLE Put 32,900 $227,668 -33,400 -$248,366
CMTL CMTL Put 75,100 $227,553 +75,100 +$227,553
NGL NGL Call 44,900 $227,194 -99,000 -$601,670
CTRM CTRM Put 49,300 $226,780 +49,300 +$226,780
IRDM IRDM Call 8,500 $226,270 +3,000 +$82,390
UNP UNP Put 1,000 $226,260 -900 -$241,007
UMC UMC Put 25,800 $226,008 -37,000 -$282,044
NAT NAT Put 56,700 $225,666 -243,900 -$952,686
FLNC FLNC Put 12,900 $223,686 -1,400 -$24,276
EVGO EVGO Put 91,300 $223,685 +17,600 +$38,698
LZB LZB Put 6,000 $223,680 +5,000 +$186,060
HOLX HOLX Call 3,000 $222,750 -3,000 -$245,010
PLL PLL Put 22,300 $222,554 +18,200 +$167,942
PODD PODD Put 1,100 $221,980 -100 +$16,300
WCC WCC Put 1,400 $221,928 +100 -$736
HBM HBM Put 24,500 $221,725 +21,900 +$203,525
SPIR SPIR Call 20,400 $221,136 -99,600 -$1,218,864
MITT MITT Call 33,200 $220,448 +23,000 +$158,024
DADA DADA Call 174,600 $219,996 +119,600 +$107,246
ADES ADES Call 36,200 $219,734 -700 -$19,378
FLXNF FLXNF Call 8,100 $219,024 -10,600 -$256,517
EXPI EXPI Put 19,400 $218,929 +7,700 +$98,068
ADS ADS Call 4,900 $218,344 +1,100 +$76,832
IVR IVR Call 23,300 $218,321 -1,300 -$19,807
BL BL Call 4,500 $218,025 +1,900 +$50,117
OAS OAS Put 1,300 $217,984 +1,300 +$217,984
CDLX CDLX Put 26,500 $217,565 -23,400 -$505,486
SGH SGH Call 9,500 $217,265 -168,000 -$4,454,535
ESTC ESTC Put 1,900 $216,429 +1,900 +$216,429
HOLI HOLI Put 10,000 $216,400 +8,000 +$165,240
AMTX AMTX Call 71,800 $216,118 -137,100 -$1,035,193
SKIN SKIN Call 112,200 $215,424 -141,200 -$909,672
BJRI BJRI Put 6,200 $215,140 -13,900 -$512,078
CRMD CRMD Put 49,400 $213,902 -1,600 -$2,338
WRTC WRTC Call 106,900 $213,800 -41,100 -$120,680
HON HON Put 1,000 $213,540 -1,900 -$381,685
ANF ANF Call 1,200 $213,408 -4,800 -$538,572
MAT MAT Put 13,100 $213,006 -10,100 -$246,586
CDNA CDNA Call 13,700 $212,761 +5,500 +$125,923
ODFL ODFL Put 1,200 $211,920 +600 +$80,334
ARI ARI Put 21,600 $211,464 +9,300 +$74,442
SWTX SWTX Put 5,600 $210,952 +4,200 +$142,044
CHGG CHGG Call 66,700 $210,772 -23,100 -$469,014
TBLA TBLA Call 61,100 $210,184 -31,300 -$200,072
BEPC BEPC Call 7,400 $210,012 +2,500 +$89,619
TWOU TWOU Call 40,800 $209,304 +33,600 +$206,498
ABEV ABEV Put 101,800 $208,690 -230,600 -$615,662
IAG IAG Call 55,600 $208,500 -112,000 -$349,608
SJT SJT Put 51,300 $208,278 +4,300 -$40,352
HOLX HOLX Put 2,800 $207,900 -6,900 -$548,312
HR HR Call 12,600 $207,648 -100,100 -$1,387,057
FINV FINV Call 43,500 $207,495 +3,000 +$3,375
TDS TDS Put 10,000 $207,300 -13,900 -$175,578
USFD USFD Put 3,900 $206,622 +1,200 +$60,903
PWSC PWSC Put 9,200 $205,988 +8,600 +$193,214
SWBI SWBI Put 14,300 $205,062 -13,700 -$281,018
FSLY FSLY Put 27,600 $203,412 -98,100 -$1,426,917
NWBI NWBI Call 17,600 $203,280 +800 +$7,560
PLRX PLRX Put 18,900 $203,175 - -$78,435
TALO TALO Call 16,700 $202,905 -109,000 -$1,548,096
CMS CMS Call 3,400 $202,402 -300 -$20,856
GTLS GTLS Call 1,400 $202,076 -2,100 -$374,444
CDW CDW Call 900 $201,456 +100 -$3,168
ATUS ATUS Call 98,600 $201,144 -438,100 -$1,199,643
CARS CARS Call 10,200 $200,940 -10,700 -$158,122
ARI ARI Call 20,500 $200,695 +4,600 +$23,569
VRDN VRDN Put 15,400 $200,354 +15,400 +$200,354
TRU TRU Put 2,700 $200,232 -3,800 -$318,468
GTHX GTHX Put 87,800 $200,184 +29,600 -$51,240
OSG OSG Call 23,600 $200,128 - +$49,088
SGOL SGOL Call 9,000 $199,980 +6,600 +$149,004
ORN ORN Call 21,000 $199,710 +2,500 +$48,010
EDAP EDAP Put 36,700 $199,648 - -$70,097
REPL REPL Put 22,000 $198,000 +12,600 +$121,202
KLXE KLXE Put 40,000 $198,000 +37,000 +$174,780
WOW WOW Put 36,400 $196,924 +36,400 +$196,924
DBI DBI Put 28,800 $196,704 +15,900 +$55,707
PBA PBA Call 5,300 $196,524 -1,200 -$33,186
PFHC PFHC Call 26,500 $196,365 +26,100 +$193,021
ASC ASC Put 8,700 $196,011 -5,900 -$43,721
ORAN ORAN Call 19,600 $195,804 +16,700 +$161,671
SFL SFL Call 14,100 $195,708 -4,700 -$52,076
GDDY GDDY Call 1,400 $195,594 -8,200 -$943,734
XENE XENE Put 5,000 $194,950 -10,800 -$485,240
B B Put 4,700 $194,627 +4,700 +$194,627
BBDC BBDC Put 20,000 $194,600 +20,000 +$194,600
ADMA ADMA Put 17,400 $194,532 +16,900 +$191,232
ZH ZH Call 71,200 $194,376 -2,500 +$143,973
NVEI NVEI Call 6,000 $194,280 -39,200 -$1,234,944
EXPI EXPI Call 17,200 $194,102 +3,400 +$51,548
SMAR SMAR Put 4,400 $193,952 -1,300 -$25,498
GNW GNW Put 32,100 $193,884 +20,000 +$116,081
DECK DECK Put 200 $193,590 -1,200 -$1,124,174
MLTX MLTX Call 4,400 $193,468 -8,100 -$434,407
HLX HLX Put 16,200 $193,428 +14,000 +$169,580
DGX DGX Put 1,400 $191,632 +1,100 +$151,699
IAS IAS Call 19,700 $191,484 +8,800 +$82,811
FF FF Call 37,300 $191,349 -174,000 -$1,509,616
PUBM PUBM Put 9,400 $190,914 -14,800 -$383,110
PRGO PRGO Put 7,400 $190,032 -4,900 -$205,905
SFBS SFBS Call 3,000 $189,570 +3,000 +$189,570
CLDX CLDX Call 5,100 $188,751 -4,000 -$193,176
ZUO ZUO Put 19,000 $188,670 +14,700 +$149,454
AKBA AKBA Call 184,800 $188,496 -37,600 -$218,496
HCC HCC Call 3,000 $188,310 -300 -$12,000
GSBD GSBD Call 12,500 $187,875 -5,700 -$84,761
RDW RDW Call 26,200 $187,854 +15,100 +$139,125
KOS KOS Call 33,900 $187,806 -51,800 -$322,966
DUOL DUOL Put 900 $187,803 -9,200 -$2,040,055
APLE APLE Call 12,900 $187,566 -14,500 -$261,246
FOLD FOLD Call 18,900 $187,488 -400 -$39,866
WY WY Put 6,600 $187,374 -8,500 -$354,867
THO THO Call 2,000 $186,900 -5,200 -$657,948
ARLO ARLO Call 14,300 $186,472 -132,600 -$1,671,813
BIGC BIGC Call 23,100 $186,186 -42,800 -$267,865
CCI CCI Put 1,900 $185,630 -69,900 -$7,412,964
YUM YUM Put 1,400 $185,444 - -$8,666
FIVE FIVE Call 1,700 $185,249 +600 -$14,269
HRTX HRTX Put 52,900 $185,150 +50,900 +$179,610
DG DG Put 1,400 $185,122 -9,000 -$1,437,902
HNI HNI Call 4,100 $184,582 -1,200 -$54,607
CRNC CRNC Call 65,200 $184,516 +42,300 -$176,159
TSVT TSVT Call 47,900 $184,415 +7,500 -$31,725
MAG MAG Put 15,800 $184,386 -34,200 -$344,614
VGR VGR Call 17,400 $183,918 +1,000 +$4,174
KRYS KRYS Put 1,000 $183,640 -10,200 -$1,809,176
AAOI AAOI Call 22,100 $183,209 -42,300 -$709,375
RENT RENT Call 10,400 $182,728 +10,100 +$182,624
OMAB OMAB Call 2,700 $182,655 +2,100 +$135,201
GPRE GPRE Put 11,500 $182,390 -170,900 -$4,034,698
SDGR SDGR Call 9,400 $181,796 -17,100 -$533,704
VRA VRA Call 29,000 $181,540 +29,000 +$181,540
AXNX AXNX Call 2,700 $181,521 +900 +$57,375
SWKS SWKS Put 1,700 $181,186 -200 -$24,622
ARVN ARVN Put 6,800 $181,016 -31,500 -$1,400,008
GEL GEL Call 12,600 $180,306 -92,400 -$987,294
AVTR AVTR Call 8,500 $180,200 +3,500 +$52,350
OSW OSW Call 11,700 $179,829 - +$25,038
ZUO ZUO Call 18,100 $179,733 +13,700 +$139,605
KMB KMB Call 1,300 $179,660 -700 -$79,040
AEYED AEYED Put 10,200 $179,622 -4,900 +$28,471
GBCI GBCI Call 4,800 $179,136 - -$14,208
ACCD ACCD Call 50,000 $179,000 -4,300 -$390,064
WDAY WDAY Put 800 $178,848 +200 +$15,198
EVA EVA Call 415,500 $178,665 +31,100 +$9,491
INGN INGN Put 21,900 $178,047 -8,200 -$64,860
AMBA AMBA Put 3,300 $178,035 +1,500 +$86,649
BBD BBD Put 79,300 $177,632 +41,700 +$70,096
NMR NMR Call 30,700 $177,446 -1,600 -$29,920
ASND ASND Call 1,300 $177,294 -100 -$34,344
BLUE BLUE Call 180,100 $177,254 -45,000 -$110,874
MGNI MGNI Put 13,300 $176,757 +4,200 +$78,932
EMR EMR Put 1,600 $176,256 +800 +$85,520
TDC TDC Call 5,100 $176,256 -10,200 -$415,395
NTGR NTGR Call 11,500 $175,950 +2,300 +$30,866
DDD DDD Call 57,300 $175,911 +14,600 -$13,677
EHAB EHAB Call 19,700 $175,724 +14,700 +$117,474
REAL REAL Call 54,900 $175,131 -203,900 -$836,777
GOGO GOGO Put 18,200 $175,084 +14,900 +$146,110
TREE TREE Call 4,200 $174,678 -5,600 -$240,254
HIBB HIBB Call 2,000 $174,420 +1,600 +$143,696
EVA EVA Put 405,600 $174,408 -25,900 -$15,494
CGNT CGNT Call 22,800 $174,192 -55,200 -$470,868
SDGR SDGR Put 9,000 $174,060 -2,400 -$133,740
TRTX TRTX Put 20,100 $173,664 +19,100 +$165,944
FVRR FVRR Put 7,400 $173,382 -9,700 -$186,915
LEG LEG Call 15,100 $173,046 -15,600 -$414,859
LPG LPG Call 4,100 $172,036 +1,200 +$60,502
INOD INOD Put 11,600 $172,028 -16,800 -$15,412
OPCH OPCH Call 6,200 $171,740 -2,800 -$130,120
YETI YETI Put 4,500 $171,675 -2,500 -$98,175
NCR NCR Call 13,900 $171,665 -16,900 -$217,339
QFIN QFIN Put 8,700 $171,651 -13,200 -$231,966
IPG IPG Call 5,900 $171,631 -30,000 -$999,786
ACRE ACRE Put 25,800 $171,570 +3,100 +$2,455
ARQT ARQT Put 18,300 $170,190 -65,600 -$661,259
ACIU ACIU Call 42,600 $169,974 +42,600 +$169,974
RGTI RGTI Put 158,500 $169,595 -900 -$74,287
OXYWS OXYWS Call 4,118 $169,497 - -$7,989
SMG SMG Put 2,600 $169,156 -2,800 -$233,630
GLP GLP Put 3,700 $168,831 +3,700 +$168,831
OGE OGE Call 4,700 $167,790 +4,700 +$167,790
BOOT BOOT Call 1,300 $167,609 -7,200 -$641,166
COLL COLL Call 5,200 $167,440 -400 -$49,952
PRQR PRQR Call 100,800 $167,328 -41,300 -$155,239
KYMR KYMR Call 5,600 $167,160 -13,800 -$612,720
GEVO GEVO Put 299,900 $167,103 -3,500 -$66,120
EOLS EOLS Put 15,400 $167,090 +14,700 +$157,290
ATAI ATAI Call 125,300 $166,649 -156,000 -$387,512
VERU VERU Call 198,100 $166,640 +139,600 +$125,685
PBYI PBYI Call 51,000 $166,260 +23,900 +$22,630
PTCT PTCT Call 5,400 $165,132 +4,900 +$150,587
INO INO Call 20,400 $164,832 -4,000 -$173,840
STEM STEM Call 148,400 $164,724 +57,900 -$33,471
QUAD QUAD Call 30,200 $164,590 +2,300 +$16,441
AMKR AMKR Call 4,100 $164,082 -4,900 -$126,078
ESTA ESTA Put 3,600 $163,584 -2,100 -$126,546
MLM MLM Call 300 $162,540 +300 +$162,540
SAFE SAFE Put 8,400 $162,036 +3,700 +$65,216
IFF IFF Call 1,700 $161,857 -100 +$7,075
INVH INVH Put 4,500 $161,505 -15,800 -$561,378
MESA MESA Call 94,300 $161,253 +93,300 +$160,373
LZ LZ Put 19,200 $161,088 +8,200 +$14,348
MDXG MDXG Call 23,200 $160,776 +19,700 +$133,826
REXR REXR Call 3,600 $160,524 +200 -$10,496
AKBA AKBA Put 157,100 $160,242 +22,300 -$86,442
PNFP PNFP Call 2,000 $160,080 -2,800 -$252,144
SB SB Put 27,500 $160,050 +14,300 +$94,578
ATLO ATLO Call 7,800 $159,822 +3,800 +$79,102
XPOF XPOF Put 10,200 $159,120 -46,200 -$773,736
QURE QURE Call 35,500 $159,040 -19,200 -$125,400
SFM SFM Put 1,900 $158,954 -300 +$17,098
VECO VECO Call 3,400 $158,814 -1,200 -$2,968
NEON NEON Call 76,700 $158,769 +76,000 +$157,789
CIVI CIVI Put 2,300 $158,700 +1,600 +$105,563
ENOV ENOV Put 3,500 $158,200 -300 -$79,110
LICY LICY Call 24,200 $158,026 -206,500 -$79,595
HELE HELE Call 1,700 $157,658 +800 +$53,942
TXG TXG Call 8,100 $157,545 -50,300 -$2,034,207
SBAC SBAC Call 800 $157,040 -1,000 -$233,020
ASTR ASTR Put 311,400 $156,726 +196,600 +$78,433
CVGW CVGW Call 6,900 $156,630 -2,700 -$110,346
DNA DNA Put 468,400 $156,586 -159,200 -$571,430
MITK MITK Put 14,000 $156,520 -36,700 -$558,350
DX DX Call 13,100 $156,414 -53,000 -$666,531
SGMLF SGMLF Put 13,000 $156,390 -13,100 -$181,866
AB AB Put 4,600 $155,434 -700 -$28,688
UIHC UIHC Put 14,700 $155,085 +2,300 +$22,529
VTYX VTYX Call 67,000 $154,770 +26,500 -$67,980
EVBG EVBG Put 4,400 $153,956 - +$704
CRNC CRNC Put 54,400 $153,952 +53,900 +$146,077
POETD POETD Call 74,300 $153,801 +54,200 +$126,264
KMPHD KMPHD Call 31,300 $153,370 -8,700 -$78,630
MREO MREO Put 42,600 $153,360 +18,200 +$72,840
VEON VEON Put 5,900 $153,046 - +$11,387
EOLS EOLS Call 14,100 $152,985 -16,500 -$275,415
CDZI CDZI Call 49,300 $152,337 +49,300 +$152,337
FWRD FWRD Call 8,000 $152,320 -6,900 -$311,219
HNRG HNRG Call 19,600 $152,292 +11,900 +$111,251
SD SD Put 11,700 $151,281 +1,200 -$1,704
PPG PPG Put 1,200 $151,068 - -$22,812
MVIS MVIS Call 141,900 $150,414 +33,500 -$49,042
MIR MIR Put 14,000 $150,360 +13,500 +$144,675
BGS BGS Call 18,600 $150,288 -151,100 -$1,791,080
ULCC ULCC Call 30,400 $149,872 +15,300 +$27,411
TILE TILE Call 10,200 $149,736 +200 -$18,464
REPL REPL Call 16,600 $149,400 -2,500 -$6,647
NMFC NMFC Call 12,200 $149,328 +12,200 +$149,328
ZIP ZIP Put 16,400 $149,076 -10,000 -$154,260
IMMP IMMP Call 74,000 $148,740 +38,700 +$66,491
SANA SANA Call 27,200 $148,512 +3,000 -$93,488
ELY ELY Call 9,700 $148,410 -63,300 -$1,032,000
HTLD HTLD Put 12,000 $147,960 +12,000 +$147,960
RCI RCI Call 4,000 $147,920 +1,500 +$45,420
SHCR SHCR Call 109,300 $147,555 +109,300 +$147,555
LC LC Put 17,400 $147,204 -4,400 -$44,418
FCEL FCEL Call 230,300 $147,114 -40,500 -$175,138
HRTX HRTX Call 42,000 $147,000 -867,100 -$2,371,207
XXII XXII Call 196,300 $146,394 -30,200 +$119,214
POST POST Put 1,400 $145,824 - -$2,968
NAAS NAAS Call 60,000 $145,800 - +$71,400
PRCH PRCH Put 96,500 $145,715 -61,700 -$536,127
ABCL ABCL Call 49,100 $145,336 +3,000 -$63,497
OPAL OPAL Put 35,400 $144,786 +20,000 +$67,478
USAC USAC Call 6,100 $144,753 -1,300 -$52,605
NDAQ NDAQ Call 2,400 $144,624 -1,200 -$82,536
TUP TUP Put 103,300 $144,620 +20,700 +$33,936
PTLO PTLO Put 14,800 $143,856 +9,000 +$61,612
KDP KDP Put 4,300 $143,620 -42,900 -$1,304,004
BKSY BKSY Call 133,900 $143,273 -19,400 -$65,215
GRBK GRBK Put 2,500 $143,100 +700 +$34,686
ATOS ATOS Call 120,000 $142,800 -11,800 -$94,440
DRVN DRVN Call 11,200 $142,576 -300 -$39,009
NGD NGD Put 72,900 $142,155 +70,700 +$138,415
SJM SJM Call 1,300 $141,752 +900 +$91,404
HP HP Call 3,900 $140,946 -3,700 -$178,710
DAVA DAVA Call 4,800 $140,352 +900 -$8,004
KOS KOS Put 25,300 $140,162 +20,000 +$108,574
RWAY RWAY Call 11,900 $139,944 +11,900 +$139,944
XNET XNET Call 83,300 $139,944 +53,200 +$95,095
HWM HWM Put 1,800 $139,734 -2,000 -$120,300
BZ BZ Put 7,400 $139,194 -19,900 -$339,375
FLWS FLWS Call 14,600 $138,992 +14,000 +$132,494
ABOS ABOS Call 57,400 $138,908 +4,700 -$74,527
IAG IAG Put 37,000 $138,750 +27,900 +$108,447
HCC HCC Put 2,200 $138,094 -5,400 -$323,226
PNNT PNNT Call 18,200 $137,410 -11,100 -$64,174
SIGA SIGA Call 18,100 $137,379 -43,900 -$393,341
GEL GEL Put 9,600 $137,376 -9,400 -$73,904
KC KC Call 54,600 $137,046 -62,900 -$220,154
DH DH Call 25,100 $137,046 -3,300 -$92,142
PK PK Put 9,100 $136,318 -5,900 -$126,032
CNP CNP Call 4,400 $136,312 -17,000 -$473,374
ES ES Call 2,400 $136,104 -5,300 -$324,125
TRIN TRIN Call 9,600 $135,744 -6,200 -$96,200
RMR RMR Call 6,000 $135,600 - -$8,400
ALIT ALIT Put 18,300 $135,054 -26,800 -$309,181
SHAK SHAK Put 1,500 $135,000 -3,300 -$364,344
ICHR ICHR Call 3,500 $134,925 -1,000 -$38,865
MKTW MKTW Call 116,200 $134,792 +114,300 +$131,505
BLND BLND Call 57,100 $134,756 +30,100 +$47,006
DLO DLO Put 16,600 $134,294 -34,500 -$616,876
MRSN MRSN Put 66,500 $133,665 +65,700 +$130,081
RNW RNW Put 21,400 $133,536 -700 +$936
EWTX EWTX Call 7,400 $133,274 -100 -$3,526
BAM BAM Call 3,500 $133,175 -18,800 -$803,871
CCO CCO Call 94,400 $133,104 -216,300 -$379,551
CRC CRC Call 2,500 $133,050 -2,600 -$147,960
PRCH PRCH Call 88,000 $132,880 -77,000 -$578,270
MTLS MTLS Put 26,500 $132,765 +16,000 +$77,325
RVNC RVNC Put 51,100 $131,327 -7,200 -$155,509
SKYW SKYW Put 1,600 $131,312 -2,700 -$165,732
GSG GSG Put 5,900 $130,685 -700 -$14,911
AXTI AXTI Call 38,600 $130,468 -99,200 -$502,034
PTLO PTLO Call 13,400 $130,248 -4,600 -$124,992
OPCH OPCH Put 4,700 $130,190 -2,500 -$111,298
SKT SKT Put 4,800 $130,128 +1,200 +$23,820
COOP COOP Put 1,600 $129,968 -1,400 -$103,882
VREX VREX Call 8,800 $129,624 - -$29,656
EDIT EDIT Put 27,700 $129,359 +19,900 +$71,483
EIX EIX Call 1,800 $129,258 -1,300 -$90,005
AGEN AGEN Put 7,700 $128,975 -1,800 +$123,465
NCNO NCNO Put 4,100 $128,945 -10,100 -$401,851
ADEA ADEA Call 11,500 $128,628 +11,500 +$128,628
CAN CAN Call 128,600 $128,574 +17,200 -$40,754
BRZE BRZE Put 3,300 $128,172 +200 -$9,158
AMP AMP Call 300 $128,157 +300 +$128,157
KYN KYN Call 12,400 $128,092 +4,200 +$46,010
TGB TGB Put 52,200 $127,890 +50,300 +$123,767
ATEN ATEN Call 9,200 $127,420 -1,100 -$13,587
IQV IQV Put 600 $126,864 +300 +$50,997
CMRE CMRE Put 7,700 $126,511 -13,500 -$114,109
INVZ INVZ Put 136,300 $126,418 -666,400 -$957,227
NTRS NTRS Call 1,500 $125,970 -2,200 -$203,034
MGNX MGNX Call 29,600 $125,800 +10,000 -$162,712
BDN BDN Call 28,000 $125,440 -900 -$13,280
SGHC SGHC Call 38,800 $125,324 +5,100 +$9,059
WTTR WTTR Call 11,700 $125,190 -8,800 -$64,025
FREY FREY Put 73,600 $125,120 +47,500 +$81,272
PRMW PRMW Put 5,700 $124,602 -13,900 -$232,314
CRNT CRNT Call 49,800 $124,500 +500 -$33,260
CABA CABA Call 16,600 $124,168 -1,300 -$181,206
CLNE CLNE Call 46,500 $124,155 -338,600 -$907,913
ANIX ANIX Call 56,100 $123,981 +300 -$50,115
CNX CNX Put 5,100 $123,930 -7,900 -$184,430
ZBRA ZBRA Put 400 $123,572 -100 -$27,148
MAPS MAPS Call 118,800 $123,552 +98,700 +$96,819
TURN TURN Call 32,700 $123,279 -2,300 -$26,871
RMBL RMBL Call 30,000 $123,000 +30,000 +$123,000
UNIT UNIT Put 42,100 $122,932 -93,200 -$675,338
EOSE EOSE Put 96,500 $122,555 -107,700 -$87,771
AMLX AMLX Call 64,300 $122,170 -881,300 -$2,563,334
BRFS BRFS Put 30,000 $122,100 +30,000 +$122,100
CVLT CVLT Put 1,000 $121,570 - +$20,140
BMEA BMEA Put 27,000 $121,500 -63,400 -$1,229,980
ABEV ABEV Call 59,200 $121,360 -8,300 -$46,040
HELE HELE Put 1,300 $120,562 -100 -$40,774
PRMW PRMW Call 5,500 $120,230 +4,200 +$96,557
FNKO FNKO Call 12,300 $120,048 +11,500 +$115,056
MIRM MIRM Call 3,500 $119,665 -2,000 -$18,495
IPI IPI Put 5,100 $119,493 -600 +$591
SHW SHW Call 400 $119,372 - -$19,560
PAG PAG Call 800 $119,216 -1,100 -$188,565
VAL VAL Put 1,600 $119,200 +300 +$21,362
SSYS SSYS Call 14,200 $119,138 -111,900 -$1,346,144
SWN SWN Put 17,700 $119,121 +6,000 +$30,435
FIVN FIVN Put 2,700 $119,070 -3,000 -$234,957
VFF VFF Call 116,500 $118,830 +106,500 +$106,430
CLMT CLMT Put 7,400 $118,770 -62,700 -$922,916
FTV FTV Call 1,600 $118,560 -1,700 -$165,306
RWT RWT Put 18,200 $118,118 -5,900 -$35,399
EE EE Put 6,400 $118,016 -1,100 -$2,134
SFL SFL Put 8,500 $117,980 -5,200 -$62,586
LESL LESL Call 28,100 $117,739 +11,700 +$11,139
RVLV RVLV Put 7,400 $117,734 -14,400 -$343,772
WBS WBS Call 2,700 $117,693 -1,500 -$95,541
AMPS AMPS Call 30,000 $117,600 -61,700 -$320,726
OLP OLP Call 5,000 $117,400 +5,000 +$117,400
CGBD CGBD Put 6,600 $117,084 -1,100 -$8,272
ARE ARE Call 1,000 $116,970 -3,200 -$424,452
ORC ORC Call 14,000 $116,760 -17,400 -$163,642
ATO ATO Call 1,000 $116,650 +500 +$57,215
TX TX Put 3,100 $116,405 -9,500 -$408,007
SRCL SRCL Put 2,000 $116,260 -300 -$5,065
MRVI MRVI Call 16,200 $115,992 +1,400 -$12,324
EFC EFC Call 9,600 $115,968 -600 -$4,494
NKTX NKTX Call 19,600 $115,836 -78,500 -$944,625
MED MED Call 5,300 $115,646 +5,300 +$115,646
KUTG KUTG Call 292,400 $115,498 +292,400 +$115,498
CVI CVI Put 4,300 $115,111 -600 -$59,623
PNR PNR Call 1,500 $115,005 -26,700 -$2,294,403
OR OR Put 7,300 $113,734 +500 +$2,078
RCII RCII Call 3,700 $113,590 -8,000 -$298,367
PDCO PDCO Put 4,700 $113,364 +4,700 +$113,364
HZO HZO Call 3,500 $113,295 +900 +$26,819
SVRA SVRA Put 28,100 $113,243 +18,900 +$67,427
ROP ROP Call 200 $112,732 - +$564
NRIX NRIX Call 5,400 $112,698 -2,600 -$4,902
GRWG GRWG Call 52,300 $112,445 +46,000 +$94,427
CCCC CCCC Put 24,300 $112,266 -34,100 -$364,862
ABCL ABCL Put 37,900 $112,184 +14,800 +$7,541
DINO DINO Put 2,100 $112,014 +300 +$3,348
GAIN GAIN Call 8,000 $111,840 -500 -$9,115
CODI CODI Call 5,100 $111,639 -1,400 -$44,816
UDR UDR Put 2,700 $111,105 -4,600 -$161,988
PTGX PTGX Call 3,200 $110,880 +2,500 +$90,629
TMHC TMHC Call 2,000 $110,880 +1,200 +$61,144
BRX BRX Call 4,800 $110,832 -1,100 -$27,523
BYRND BYRND Call 11,100 $110,778 +9,500 +$88,490
URGN URGN Put 6,600 $110,748 +6,600 +$110,748
OTLY OTLY Put 117,700 $110,638 -157,600 -$200,451
FLUXD FLUXD Call 35,500 $110,405 +30,400 +$87,812
ACLX ACLX Put 2,000 $110,380 +400 -$900
AMCX AMCX Put 11,400 $110,124 -100 -$29,371
OUT OUT Call 7,700 $110,110 +1,300 +$2,654
WISH WISH Put 19,200 $109,632 -265,400 -$1,509,742
HL HL Put 22,600 $109,610 -30,200 -$144,358
WSC WSC Put 2,900 $109,156 +2,200 +$76,606
NNDM NNDM Put 49,600 $109,120 +31,600 +$58,990
SJM SJM Put 1,000 $109,040 -6,300 -$809,811
CLOV CLOV Put 88,400 $108,732 +55,400 +$82,530
YY YY Call 3,600 $108,324 -19,900 -$614,301
HNST HNST Put 37,000 $108,040 -34,500 -$181,535
CSWC CSWC Call 4,100 $106,969 -100 +$2,137
MAS MAS Call 1,600 $106,672 +1,100 +$67,232
BEP BEP Call 4,300 $106,511 +4,300 +$106,511
BWA BWA Put 3,300 $106,392 -1,100 -$46,464
SBS SBS Put 7,900 $106,255 - -$26,702
CAKE CAKE Put 2,700 $106,083 -800 -$20,442
PGNY PGNY Call 3,700 $105,857 -3,100 -$153,563
UP UP Call 56,000 $105,840 +51,600 +$93,212
ACM ACM Call 1,200 $105,768 -2,400 -$247,320
SELB SELB Call 3,900 $105,339 -5,000 +$99,554
FROG FROG Call 2,800 $105,140 -49,500 -$2,207,566
REGN REGN Put 100 $105,103 -1,400 -$1,338,632
JANX JANX Call 2,500 $104,725 +1,400 +$63,310
HST HST Call 5,800 $104,284 +1,000 +$5,020
CDTX CDTX Call 8,700 $103,878 -1,000 +$94,954
TROW TROW Put 900 $103,779 -1,500 -$188,829
CGEN CGEN Call 61,600 $103,488 +5,500 -$41,250
LYG LYG Call 37,900 $103,467 +7,000 +$23,436
AVB AVB Put 500 $103,445 - +$10,665
GDS GDS Put 11,100 $103,119 +3,200 +$50,584
OMEX OMEX Put 21,100 $102,968 +6,200 +$46,199
COGT COGT Put 12,200 $102,846 -9,800 -$44,994
CRESY CRESY Put 12,500 $102,750 +12,500 +$102,750
BRKL BRKL Put 12,300 $102,705 +12,300 +$102,705
EWBC EWBC Call 1,400 $102,522 -100 -$16,143
KRNT KRNT Call 7,000 $102,480 -11,900 -$239,988
INSE INSE Call 11,200 $102,480 +11,200 +$102,480
NKTX NKTX Put 17,300 $102,243 -15,500 -$252,325
NRDS NRDS Call 7,000 $102,200 -1,800 -$27,160
PLSE PLSE Put 9,100 $101,829 -10,000 -$64,532
PMT PMT Put 7,400 $101,750 +2,700 +$32,754
QRTEA QRTEA Call 160,400 $101,052 -134,200 -$261,306
FTS FTS Call 2,600 $100,984 +2,600 +$100,984
VCEL VCEL Put 2,200 $100,936 +1,100 +$43,714
AUR AUR Call 36,400 $100,828 -1,100 -$4,922
VRNS VRNS Put 2,100 $100,737 -8,800 -$413,416
CUE CUE Call 81,000 $100,440 -18,700 -$87,993
HSC HSC Put 11,600 $100,108 +11,600 +$100,108
HXL HXL Put 1,600 $99,920 +300 +$5,215
TMCI TMCI Call 15,000 $99,750 +14,200 +$89,310
FPI FPI Put 8,600 $99,158 +8,600 +$99,158
ADSK ADSK Call 400 $98,980 -1,600 -$421,860
DSX DSX Call 34,600 $98,956 +34,600 +$98,956
BYSI BYSI Call 41,200 $98,880 -16,100 -$105,681
NOV NOV Put 5,200 $98,852 -2,600 -$53,404
APPN APPN Put 3,200 $98,752 -1,300 -$81,023
MANH MANH Call 400 $98,672 -600 -$151,558
IRDM IRDM Put 3,700 $98,494 +3,700 +$98,494
RLGT RLGT Put 17,300 $98,437 -18,700 -$96,683
SBOW SBOW Call 2,600 $98,358 -2,800 -$85,998
NVGS NVGS Call 5,600 $97,776 - +$11,816
MHO MHO Call 800 $97,712 -600 -$93,094
ROL ROL Call 2,000 $97,580 -35,600 -$1,642,172
FFIN FFIN Put 3,300 $97,449 +900 +$18,705
IRT IRT Call 5,200 $97,448 - +$13,572
CAL CAL Put 2,900 $97,440 +2,600 +$85,131
VTYX VTYX Put 42,100 $97,251 +36,000 +$63,701
WAFD WAFD Put 3,400 $97,172 +200 +$4,276
FERG FERG Call 500 $96,825 +500 +$96,825
ARW ARW Put 800 $96,608 +800 +$96,608
AMCX AMCX Call 10,000 $96,600 +3,800 +$21,394
DK DK Call 3,900 $96,564 -18,200 -$582,790
FDMT FDMT Put 4,600 $96,554 -1,000 -$81,862
VICR VICR Call 2,900 $96,164 -5,800 -$236,524
COUR COUR Call 13,400 $95,944 -239,200 -$3,445,508
GMED GMED Call 1,400 $95,886 -300 +$4,698
AN AN Call 600 $95,628 -1,000 -$169,300
LAMR LAMR Call 800 $95,624 -1,400 -$167,078
GRTS GRTS Call 154,700 $95,589 -59,700 -$455,419
SFIX SFIX Call 23,000 $95,450 +20,400 +$88,586
CTSH CTSH Put 1,400 $95,200 -1,400 -$110,012
NUE NUE Put 600 $94,848 -2,600 -$538,432
ZWS ZWS Call 3,200 $94,080 +3,100 +$90,733
ATXS ATXS Put 10,300 $93,730 -95,700 -$1,398,220
LRMR LRMR Call 12,900 $93,525 +8,600 +$60,888
XFOR XFOR Call 160,900 $93,322 +100,900 +$9,922
CQP CQP Put 1,900 $93,309 +700 +$34,041
ATNM ATNM Put 12,600 $93,240 +10,000 +$72,882
KALV KALV Call 7,900 $93,062 -7,200 -$86,024
LEGN LEGN Call 2,100 $93,009 -192,200 -$10,805,278
SYY SYY Put 1,300 $92,807 +600 +$35,981
ILPT ILPT Call 25,100 $92,368 -64,500 -$292,016
EPR EPR Put 2,200 $92,356 -800 -$34,994
NWG NWG Call 11,500 $92,345 +11,500 +$92,345
PRGS PRGS Call 1,700 $92,242 +1,200 +$65,587
NYT NYT Put 1,800 $92,178 -800 -$20,194
DXC DXC Put 4,800 $91,632 +4,300 +$81,027
SUM SUM Call 2,500 $91,525 +1,000 +$24,670
COLB COLB Call 4,600 $91,494 -500 -$7,191
NARI NARI Call 1,900 $91,485 +1,200 +$57,899
SAGE SAGE Call 8,400 $91,224 -51,600 -$1,033,176
NSP NSP Call 1,000 $91,210 - -$18,400
EVBG EVBG Call 2,600 $90,974 +200 +$7,382
DRI DRI Put 600 $90,792 -900 -$159,933
TBBK TBBK Call 2,400 $90,624 +2,400 +$90,624
SMPL SMPL Put 2,500 $90,325 +500 +$22,265
SMPL SMPL Call 2,500 $90,325 +1,900 +$69,907
JELD JELD Put 6,700 $90,249 +6,700 +$90,249
APLE APLE Put 6,200 $90,148 -3,600 -$70,376
AOS AOS Call 1,100 $89,958 +900 +$72,066
SWM SWM Call 5,300 $89,888 -25,500 -$487,612
OLMA OLMA Put 8,300 $89,806 +7,100 +$76,222
LTC LTC Call 2,600 $89,700 -1,200 -$33,838
ED ED Put 1,000 $89,420 -7,500 -$682,465
PAG PAG Put 600 $89,412 +300 +$40,815
NI NI Put 3,100 $89,311 -300 -$4,733
SONO SONO Put 6,000 $88,560 -100 -$27,706
RAPT RAPT Put 29,000 $88,450 +2,700 -$147,724
ARWR ARWR Call 3,400 $88,366 -29,000 -$838,274
STKL STKL Call 16,300 $88,020 +1,100 -$16,404
ONTO ONTO Call 400 $87,824 +400 +$87,824
WK WK Put 1,200 $87,588 - -$14,172
TENB TENB Call 2,000 $87,160 -11,500 -$580,145
GGB GGB Put 26,400 $87,120 -1,200 -$34,872
CR CR Call 600 $86,988 +600 +$86,988
OC OC Put 500 $86,860 - +$3,460
BHF BHF Put 2,000 $86,680 +800 +$24,832
NSA NSA Call 2,100 $86,562 -5,000 -$191,474
TKC TKC Call 11,400 $86,412 +11,400 +$86,412
NSC NSC Put 400 $85,876 +200 +$34,902
AEO AEO Call 4,300 $85,828 -33,600 -$891,613
AIP AIP Call 11,400 $85,614 +10,000 +$75,366
WRK WRK Put 1,700 $85,442 +1,200 +$60,717
DVAX DVAX Put 7,600 $85,348 -1,027,700 -$12,762,725
MRVI MRVI Put 11,900 $85,204 -500 -$22,304
ES ES Put 1,500 $85,065 -1,900 -$118,153
FGEN FGEN Call 95,300 $85,036 -19,600 -$184,979
AGO AGO Call 1,100 $84,865 -33,100 -$2,899,085
GSM GSM Call 15,800 $84,688 -184,600 -$913,304
BLMN BLMN Call 4,400 $84,612 -73,700 -$2,155,296
SF SF Call 1,000 $84,150 -2,500 -$189,445
MCW MCW Call 11,800 $84,016 -8,600 -$74,084
LPLA LPLA Call 300 $83,790 -2,000 -$523,870
HALO HALO Put 1,600 $83,776 -3,300 -$115,556
RVPH RVPH Call 65,300 $83,584 -86,200 -$489,086
HLIT HLIT Call 7,100 $83,567 +7,100 +$83,567
KBR KBR Call 1,300 $83,382 -6,800 -$432,264
CPS CPS Put 6,700 $83,348 +5,400 +$61,820
SVMLF SVMLF Call 24,700 $82,992 -17,200 -$53,602
STRL STRL Call 700 $82,838 +700 +$82,838
OCSL OCSL Call 4,400 $82,764 -1,300 -$29,298
ENR ENR Put 2,800 $82,712 -700 -$20,328
PL PL Call 44,400 $82,584 -2,900 -$38,031
PG PG Put 500 $82,460 -6,300 -$1,020,840
MEDP MEDP Put 200 $82,370 +200 +$82,370
SCPH SCPH Call 18,900 $82,215 +700 -$9,149
YMAB YMAB Call 6,800 $82,144 - -$28,424
CLX CLX Call 600 $81,882 - -$9,984
HNST HNST Call 28,000 $81,760 -13,000 -$84,290
JXN JXN Put 1,100 $81,686 -5,900 -$381,294
ATRA ATRA Call 9,600 $81,600 - +$74,938
SANA SANA Put 14,900 $81,354 -16,600 -$233,646
RBC RBC Call 600 $81,132 -1,300 -$261,058
GTN GTN Call 15,600 $81,120 +2,600 -$1,040
UBSI UBSI Call 2,500 $81,100 +800 +$20,257
EYPT EYPT Put 9,300 $80,910 -82,100 -$1,808,328
FF FF Put 15,700 $80,541 +2,300 -$27,329
DEA DEA Call 6,500 $80,405 +4,100 +$52,781
MKTX MKTX Put 400 $80,212 +200 +$36,362
MTLS MTLS Call 16,000 $80,160 +16,000 +$80,160
PSTL PSTL Call 6,000 $79,980 -800 -$17,396
FOR FOR Call 2,500 $79,975 - -$20,500
LEA LEA Call 700 $79,947 +600 +$65,459
NOK NOK Put 20,800 $78,624 +6,100 +$26,586
PTMN PTMN Put 4,000 $78,480 +4,000 +$78,480
EMN EMN Call 800 $78,376 +700 +$68,354
UDR UDR Call 1,900 $78,185 -400 -$7,858
USM USM Put 1,400 $78,148 +500 +$45,298
DOYU DOYU Put 7,100 $78,029 - +$31,240
RNW RNW Call 12,500 $78,000 -7,800 -$43,800
BVN BVN Call 4,600 $77,970 -4,100 -$60,186
KIM KIM Call 4,000 $77,840 -4,100 -$81,001
CLNE CLNE Put 29,000 $77,430 -11,100 -$30,038
SSSS SSSS Call 19,300 $77,393 +11,300 +$40,993
TXT TXT Call 900 $77,274 -300 -$37,842
OLPX OLPX Put 50,000 $77,000 +50,000 +$77,000
IMMP IMMP Put 38,300 $76,983 +31,300 +$60,673
IMUX IMUX Put 69,200 $76,812 +11,500 +$648
DNMR DNMR Call 127,100 $76,667 -441,800 -$543,434
ACVA ACVA Call 4,200 $76,650 -59,800 -$1,124,630
EGHT EGHT Put 34,500 $76,590 -11,300 -$47,070
ASX ASX Call 6,700 $76,514 +1,600 +$20,465
PROG PROG Call 115,900 $76,494 -281,500 -$360,646
RGTI RGTI Call 71,400 $76,398 -13,500 -$53,499
CPT CPT Put 700 $76,377 +700 +$76,377
VICR VICR Put 2,300 $76,268 +100 -$7,860
BRAG BRAG Call 13,200 $76,164 +12,200 +$69,994
AL AL Call 1,600 $76,048 -29,100 -$1,503,160
NUVL NUVL Call 1,000 $75,860 -700 -$51,793
ADCT ADCT Call 24,000 $75,840 +4,600 -$11,266
ONB ONB Put 4,400 $75,636 +2,400 +$40,816
MASI MASI Put 600 $75,564 - -$12,546
JANX JANX Put 1,800 $75,402 +1,100 +$49,047
SID SID Put 32,700 $75,210 +7,000 -$5,231
CODX CODX Call 60,100 $75,125 -13,700 -$7,531
RGLD RGLD Call 600 $75,096 -1,100 -$131,981
LESL LESL Put 17,900 $75,001 +14,600 +$53,551
EXPD EXPD Call 600 $74,874 +300 +$38,403
TTC TTC Put 800 $74,808 +700 +$65,645
PINC PINC Put 4,000 $74,680 -50,500 -$1,129,770
ACTG ACTG Call 14,900 $74,649 -14,700 -$83,119
FRGE FRGE Call 51,100 $74,606 +6,000 -$12,437
ERAS ERAS Put 31,600 $74,576 +14,700 +$39,762
VTNR VTNR Call 78,900 $74,534 -852,500 -$1,229,426
FISV FISV Put 500 $74,520 -1,200 -$197,174
MGPI MGPI Call 1,000 $74,400 +800 +$57,174
MNSO MNSO Call 3,900 $74,373 -17,400 -$362,277
JAMF JAMF Call 4,500 $74,250 -3,000 -$63,375
CIM CIM Put 5,800 $74,240 -55,200 -$206,970
BRDG BRDG Call 10,000 $74,200 -48,000 -$323,100
ALTG ALTG Put 9,200 $73,968 -18,900 -$289,927
QGEN QGEN Put 1,800 $73,962 -1,700 -$76,503
ABUS ABUS Put 23,900 $73,851 +3,800 +$21,993
CALM CALM Put 1,200 $73,332 -4,700 -$273,883
GTXMQ GTXMQ Put 8,500 $73,015 -55,600 -$564,139
STOK STOK Call 5,400 $72,954 -30,700 -$414,396
GLBS GLBS Put 39,000 $72,930 -12,000 -$39,015
PLL PLL Call 7,300 $72,854 -22,600 -$325,414
AROC AROC Put 3,600 $72,792 +3,600 +$72,792
TK TK Put 8,100 $72,657 -48,300 -$337,935
QTRX QTRX Call 5,500 $72,655 +4,300 +$44,383
PEAK PEAK Call 3,700 $72,520 -9,900 -$182,480
CRBP CRBP Call 1,600 $72,400 +1,600 +$72,400
NWN NWN Put 2,000 $72,220 -200 -$9,664
UMH UMH Call 4,500 $71,955 +4,100 +$65,459
SND SND Call 34,000 $71,740 +9,600 +$25,136
CAAS CAAS Call 20,200 $71,710 - -
NVTS NVTS Put 18,200 $71,526 -16,100 -$92,085
ULCC ULCC Put 14,500 $71,485 +11,300 +$45,533
TPVG TPVG Call 8,900 $71,467 +5,900 +$43,027
TX TX Call 1,900 $71,345 +500 +$13,077
GLOB GLOB Call 400 $71,304 +200 +$30,924
LYG LYG Put 26,100 $71,253 -1,600 -$490
STXS STXS Call 39,000 $70,980 +39,000 +$70,980
PSTX PSTX Call 24,300 $70,956 +5,800 +$11,941
INVZ INVZ Call 76,400 $70,861 -272,500 -$400,154
PFG PFG Call 900 $70,605 - -$7,074
TGLS TGLS Put 1,400 $70,252 -100 -$7,793
BDX BDX Call 300 $70,113 +100 +$20,623
GPRK GPRK Call 6,400 $70,080 +5,500 +$61,440
CTAS CTAS Call 100 $70,026 - +$1,323
BLBD BLBD Call 1,300 $70,005 -7,800 -$278,889
GDDY GDDY Put 500 $69,855 +500 +$69,855
DNLI DNLI Call 3,000 $69,660 +3,000 +$69,660
VTGN VTGN Put 20,000 $69,600 -6,600 -$70,848
ANDE ANDE Call 1,400 $69,440 +1,400 +$69,440
HRMY HRMY Put 2,300 $69,391 -4,600 -$162,311
FNKO FNKO Put 7,100 $69,296 +1,800 +$36,224
AQST AQST Put 26,600 $69,160 +4,700 -$24,134
WW WW Put 59,000 $69,030 -312,900 -$618,985
KLIC KLIC Put 1,400 $68,866 -100 -$6,599
MULN MULN Put 28,600 $68,640 -6,500 -$113,880
REG REG Call 1,100 $68,420 +400 +$26,028
HMST HMST Put 6,000 $68,400 -25,100 -$399,655
WRTC WRTC Put 34,200 $68,400 +4,200 +$600
MHK MHK Put 600 $68,154 - -$10,380
ADC ADC Call 1,100 $68,134 +300 +$22,438
SPOK SPOK Call 4,600 $68,126 +3,500 +$50,581
ENTG ENTG Put 500 $67,700 -200 -$30,678
ADT ADT Put 8,900 $67,640 -2,400 -$8,296
TV TV Call 24,400 $67,588 +8,100 +$15,428
LCTX LCTX Call 67,500 $67,317 -78,000 -$148,023
COMM COMM Put 54,600 $67,158 +29,900 +$34,801
KALV KALV Put 5,700 $67,146 -4,100 -$49,082
USM USM Call 1,200 $66,984 -26,200 -$933,116
LYB LYB Put 700 $66,962 -2,100 -$219,422
STGW STGW Put 9,800 $66,836 - +$5,880
NYMT NYMT Call 11,400 $66,576 -21,100 -$167,424
DEI DEI Put 5,000 $66,550 +3,700 +$48,519
MXL MXL Put 3,300 $66,462 -4,400 -$77,297
EURN EURN Put 4,000 $66,160 -12,000 -$199,920
RVPH RVPH Put 51,600 $66,048 -1,600 -$135,048
CVRX CVRX Call 5,500 $65,945 +2,300 +$7,673
ATEC ATEC Put 6,300 $65,835 -8,200 -$134,120
ACIU ACIU Put 16,500 $65,835 +13,100 +$55,771
NGD NGD Call 33,700 $65,715 -176,000 -$290,775
WKME WKME Call 4,700 $65,659 +4,700 +$65,659
GXO GXO Call 1,300 $65,650 -1,000 -$57,998
COLB COLB Put 3,300 $65,637 -19,800 -$381,348
INVA INVA Call 4,000 $65,600 +4,000 +$65,600
SQSP SQSP Put 1,500 $65,445 -800 -$18,367
AOS AOS Put 800 $65,424 -600 -$59,820
AVXL AVXL Put 15,500 $65,410 -29,400 -$163,131
FUBO FUBO Call 52,700 $65,348 -167,500 -$282,568
TPST TPST Call 29,800 $65,262 +12,600 -$1,990
BKH BKH Call 1,200 $65,256 -100 -$5,724
RTOKY RTOKY Put 2,200 $65,230 +1,800 +$53,170
LNDC LNDC Call 12,700 $65,151 -3,600 -$21,402
GRIN GRIN Call 4,700 $64,860 +4,700 +$64,860
NVTS NVTS Call 16,500 $64,845 -71,100 -$353,007
XRAY XRAY Call 2,600 $64,766 -20,000 -$685,328
HROW HROW Put 3,100 $64,759 -23,300 -$284,513
GGB GGB Call 19,600 $64,680 -68,000 -$322,512
AIV AIV Call 7,800 $64,662 -1,400 -$10,686
BALY BALY Call 5,400 $64,638 - -$10,638
FMX FMX Call 600 $64,590 -3,700 -$495,571
REI REI Put 38,100 $64,389 -10,200 -$30,279
BRCC BRCC Put 10,500 $64,365 +1,900 +$27,557
SNV SNV Put 1,600 $64,304 -7,600 -$304,248
APG APG Call 1,700 $63,971 +1,200 +$44,336
KLIC KLIC Call 1,300 $63,947 -800 -$41,704
AN AN Put 400 $63,752 -500 -$85,270
PVH PVH Call 600 $63,522 -1,100 -$175,515
CMPS CMPS Call 10,500 $63,420 -24,200 -$225,284
MDXG MDXG Put 9,100 $63,063 +4,000 +$23,793
TNL TNL Put 1,400 $62,972 -2,400 -$123,076
MNSO MNSO Put 3,300 $62,931 -5,800 -$123,619
DSX DSX Put 22,000 $62,920 +17,800 +$50,782
DLX DLX Call 2,800 $62,888 +1,700 +$40,239
IVR IVR Put 6,700 $62,779 +5,100 +$47,291
OCGN OCGN Put 40,300 $62,465 -26,900 -$47,743
PRG PRG Call 1,800 $62,424 -300 -$9,900
AMRN AMRN Call 90,500 $62,264 -229,400 -$222,703
AXTI AXTI Put 18,400 $62,192 -12,400 -$79,180
PECO PECO Call 1,900 $62,149 -9,100 -$332,421
RVLV RVLV Call 3,900 $62,049 -300 -$26,865
GVA GVA Call 1,000 $61,970 - +$4,840
PRTA PRTA Call 3,000 $61,920 -20,600 -$522,652
SPTN SPTN Call 3,300 $61,908 -5,700 -$119,982
IARE IARE Call 2,500 $61,900 -2,500 -$66,650
ZBRA ZBRA Call 200 $61,786 - +$1,498
DMLP DMLP Put 2,000 $61,700 -1,500 -$56,320
XFOR XFOR Put 106,300 $61,654 -22,200 -$116,961
BAH BAH Put 400 $61,560 +400 +$61,560
DRRX DRRX Call 47,700 $61,533 -108,100 -$126,985
POOL POOL Call 200 $61,466 -2,100 -$866,584
HGTY HGTY Call 5,900 $61,360 -700 +$970
FATE FATE Call 18,700 $61,336 +14,000 +$26,838
COCO COCO Call 2,200 $61,270 -1,000 -$16,906
PVBC PVBC Call 6,000 $61,140 +6,000 +$61,140
LNT LNT Call 1,200 $61,080 +700 +$35,880
GLYC GLYC Call 216,400 $60,934 +142,300 -$161,366
ASTR ASTR Call 120,700 $60,748 +88,000 +$38,447
SPIR SPIR Put 5,600 $60,704 -23,000 -$282,496
BGFV BGFV Call 20,500 $60,680 +9,600 +$22,312
GXO GXO Put 1,200 $60,600 - -$3,912
CLAR CLAR Put 9,000 $60,570 -7,800 -$52,830
AVNW AVNW Put 2,100 $60,249 - -$20,265
JEF JEF Put 1,200 $59,712 +1,000 +$50,892
WGO WGO Put 1,100 $59,620 -16,400 -$1,235,380
MOGO MOGO Put 40,500 $59,535 -9,600 -$40,665
AGRO AGRO Put 6,100 $59,353 +3,100 +$26,293
TER TER Put 400 $59,316 -100 +$2,901
STRL STRL Put 500 $59,170 - +$4,015
EXAI EXAI Put 11,600 $59,160 +6,000 +$27,128
YALA YALA Put 13,000 $59,150 -55,000 -$267,930
CBRL CBRL Put 1,400 $59,024 -31,100 -$2,304,701
NEGG NEGG Put 65,000 $59,006 -2,500 -$3,377
CME CME Put 300 $58,980 -1,800 -$393,129
HUBS HUBS Put 100 $58,979 -500 -$316,957
YSG YSG Call 22,100 $58,786 +22,100 +$58,786
AKRO AKRO Put 2,500 $58,650 -19,200 -$489,492
CIG CIG Call 33,100 $58,256 +600 -$22,019
IPG IPG Put 2,000 $58,180 -5,600 -$189,808
BXSL BXSL Put 1,900 $58,178 - -$1,007
CDXC CDXC Put 21,300 $58,149 -12,300 -$58,779
WWW WWW Put 4,300 $58,136 -3,300 -$27,060
ADPT ADPT Call 16,000 $57,920 +15,000 +$54,710
ALKS ALKS Put 2,400 $57,840 +100 -$4,421
CDM0 CDM0 Call 8,100 $57,834 -169,600 -$1,132,756
CTRE CTRE Call 2,300 $57,730 -1,800 -$42,187
CAN CAN Put 57,700 $57,688 -111,200 -$199,040
ARHS ARHS Put 3,400 $57,596 -102,900 -$1,578,361
VFF VFF Put 56,400 $57,528 +48,200 +$47,360
BNGO BNGO Call 84,700 $57,426 -417,600 -$500,127
BEEM BEEM Call 12,400 $57,164 +5,900 +$12,964
TGI TGI Call 3,700 $57,017 -1,200 -$16,679
CLSD CLSD Call 43,800 $56,940 -1,200 -$11,910
OMCL OMCL Call 2,100 $56,847 +2,100 +$56,847
TWO TWO Put 4,300 $56,803 -1,400 -$18,665
WOR WOR Call 1,200 $56,796 +1,000 +$44,350
CDXC CDXC Call 20,800 $56,784 +2,100 -$8,292
AMRX AMRX Call 8,900 $56,515 -192,100 -$1,161,545
PMT PMT Call 4,100 $56,375 -3,200 -$50,789
CIO CIO Call 11,300 $56,274 -90,500 -$474,104
IAC IAC Call 1,200 $56,220 +400 +$13,548
CKPT CKPT Call 26,100 $56,115 -21,700 -$41,875
J J Call 400 $55,884 -200 -$36,354
BEN BEN Put 2,500 $55,875 +400 -$3,156
DHC DHC Put 18,200 $55,510 -11,400 -$17,306
ATNM ATNM Call 7,500 $55,500 +2,700 +$17,916
ZIP ZIP Call 6,100 $55,449 -215,000 -$2,484,990
CMI CMI Call 200 $55,386 -1,900 -$563,379
GWRE GWRE Put 400 $55,156 +400 +$55,156
TV TV Put 19,900 $55,123 - -$8,557
ROK ROK Put 200 $55,056 +200 +$55,056
LEGH LEGH Call 2,400 $55,056 +1,600 +$37,840
UTI UTI Put 3,500 $55,055 -500 -$8,705
UNFI UNFI Call 4,200 $55,020 -40,500 -$458,583
APPS APPS Call 33,100 $54,946 +9,300 -$7,410
RRR RRR Put 1,000 $54,930 - -$4,890
QD QD Put 27,700 $54,846 +25,700 +$49,846
PKG PKG Call 300 $54,768 +200 +$35,790
NVRO NVRO Call 6,500 $54,730 - -$39,130
AXTA AXTA Call 1,600 $54,672 -12,000 -$413,032
BNO BNO Call 1,700 $54,655 -1,100 -$34,693
LXRX LXRX Put 32,400 $54,432 -11,600 -$51,168
PRGS PRGS Put 1,000 $54,260 - +$950
NWN NWN Call 1,500 $54,165 -200 -$9,109
WTI WTI Call 25,200 $53,928 -266,900 -$720,137
KMPHD KMPHD Put 11,000 $53,900 -1,900 -$20,920
IRTC IRTC Call 500 $53,820 -100 -$15,780
CCGID CCGID Put 19,600 $53,704 -63,000 -$194,922
VERI VERI Put 23,700 $53,562 +21,900 +$44,094
KURA KURA Call 2,600 $53,534 -7,100 -$153,367
PNW PNW Call 700 $53,466 -1,200 -$88,521
TSLX TSLX Put 2,500 $53,375 - -$200
ATEC ATEC Call 5,100 $53,295 -16,200 -$240,432
UTZ UTZ Call 3,200 $53,248 -1,700 -$37,108
SNCR SNCR Put 5,700 $53,010 +2,800 +$28,795
YUM YUM Call 400 $52,984 -100 -$16,341
BLZE BLZE Call 8,600 $52,976 -55,500 -$602,767
GENI GENI Put 9,700 $52,865 -15,300 -$89,885
MCFT MCFT Put 2,800 $52,864 +300 -$6,436
FOSL FOSL Call 36,600 $52,704 +33,000 +$49,032
REKR REKR Put 34,000 $52,700 -2,300 -$30,427
SBH SBH Call 4,900 $52,577 -1,200 -$23,185
RLMDD RLMDD Put 17,500 $52,500 -37,000 -$200,925
MNRO MNRO Put 2,200 $52,492 +2,200 +$52,492
WLTW WLTW Put 200 $52,428 +200 +$52,428
ABSI ABSI Put 16,900 $52,052 -9,100 -$95,628
GLPG GLPG Put 2,100 $52,038 +2,100 +$52,038
DPZ DPZ Call 100 $51,633 - +$1,945
DPZ DPZ Put 100 $51,633 - +$1,945
NICE NICE Put 300 $51,591 +100 -$533
TXRH TXRH Put 300 $51,513 +100 +$20,619
CACC CACC Put 100 $51,468 - -$3,687
VITL VITL Call 1,100 $51,447 -13,700 -$292,653
ATSG ATSG Call 3,700 $51,319 +1,900 +$26,551
ALXO ALXO Call 8,500 $51,255 +6,200 +$25,610
LOAN LOAN Call 9,900 $50,886 - +$792
RRGB RRGB Call 6,700 $50,719 -33,200 -$254,915
HLN HLN Call 6,100 $50,386 -1,200 -$11,591
GLP GLP Call 1,100 $50,193 -7,900 -$349,227
OBELF OBELF Put 6,700 $50,116 +1,000 +$3,262
NEOG NEOG Put 3,200 $50,016 +3,100 +$48,438
DAN DAN Call 4,100 $49,692 +200 +$162
CMP CMP Call 4,800 $49,584 +700 -$14,950
RIGL RIGL Put 6,000 $49,320 +6,000 +$49,320
XERS XERS Put 21,900 $49,275 -28,800 -$62,772
HII HII Call 200 $49,266 - -$9,028
ERO ERO Put 2,300 $49,174 -35,600 -$681,538
SAGE SAGE Put 4,500 $48,870 - -$35,460
CRVS CRVS Call 26,800 $48,776 +20,000 +$36,672
AMEH AMEH Call 1,200 $48,672 -200 -$10,114
ALKT ALKT Call 1,700 $48,416 -700 -$10,552
EDAP EDAP Call 8,900 $48,416 -6,900 -$67,714
MSCI MSCI Put 100 $48,175 +100 +$48,175
SJT SJT Call 11,800 $47,908 -18,600 -$112,908
IE IE Put 5,100 $47,838 +4,700 +$43,918
MMLP MMLP Put 14,800 $47,804 +14,800 +$47,804
BFLY BFLY Put 56,800 $47,757 +1,400 -$12,075
FNV FNV Put 400 $47,408 -20,200 -$2,407,288
STEM STEM Put 42,700 $47,397 +1,000 -$43,926
GKOS GKOS Call 400 $47,340 -2,500 -$226,101
FTDR FTDR Put 1,400 $47,306 +1,400 +$47,306
PLTK PLTK Call 6,000 $47,220 +4,700 +$38,055
LNDC LNDC Put 9,200 $47,196 +1,500 +$6,309
BIPC BIPC Call 1,400 $47,124 -800 -$32,164
COTY COTY Put 4,700 $47,094 -8,200 -$107,190
ALTG ALTG Call 5,800 $46,632 -400 -$33,658
IDCC IDCC Put 400 $46,624 -33,900 -$3,604,954
MTTR MTTR Put 10,400 $46,488 -19,500 -$21,086
GO GO Put 2,100 $46,452 +1,700 +$34,940
ZDGE ZDGE Call 15,200 $46,360 - +$4,256
AMBC AMBC Put 3,600 $46,152 +3,600 +$46,152
RTROD RTROD Call 27,400 $46,032 -65,100 -$208,343
TRUE TRUE Call 14,700 $46,011 -1,800 -$9,924
STEP STEP Call 1,000 $45,890 +900 +$42,316
FIP FIP Put 5,300 $45,739 -100 +$11,827
MBUU MBUU Put 1,300 $45,552 +500 +$10,928
ORGN ORGN Call 50,500 $45,516 -6,000 +$16,701
ABM ABM Put 900 $45,513 +800 +$41,051
SHIP SHIP Call 4,600 $45,402 +3,300 +$34,092
CSGS CSGS Put 1,100 $45,287 +1,100 +$45,287
ACXP ACXP Call 20,100 $45,225 -10,400 -$29,500
MDU MDU Call 1,800 $45,180 +700 +$17,460
TEL TEL Call 300 $45,129 - +$1,557
GSBD GSBD Put 3,000 $45,090 +3,000 +$45,090
VRNT VRNT Call 1,400 $45,080 +1,400 +$45,080
JYNT JYNT Put 3,200 $44,992 - +$3,200
IMUX IMUX Call 40,500 $44,955 +2,800 -$4,809
IT IT Call 100 $44,906 - -$2,761
ZEUS ZEUS Put 1,000 $44,830 - -$26,050
CRNX CRNX Call 1,000 $44,790 -1,600 -$76,916
GWRS GWRS Call 3,700 $44,770 -700 -$11,726
LL LL Put 31,200 $44,616 -200 -$12,846
DTE DTE Put 400 $44,404 - -$452
TCPC TCPC Call 4,100 $44,280 -2,000 -$19,343
VERU VERU Put 52,200 $43,910 +48,100 +$41,040
BAND BAND Put 2,600 $43,888 -4,000 -$76,628
SPWH SPWH Call 18,200 $43,862 +18,200 +$43,862
KNOP KNOP Put 5,000 $43,850 +4,100 +$39,206
JOE JOE Call 800 $43,760 +700 +$37,963
EVRI EVRI Call 5,200 $43,680 +3,500 +$26,595
VUZI VUZI Call 32,300 $43,605 +32,300 +$43,605
PDCO PDCO Call 1,800 $43,416 +1,500 +$35,121
NINE NINE Call 25,800 $43,344 +25,400 +$42,448
MEC MEC Call 2,600 $43,316 +100 +$7,491
HUN HUN Put 1,900 $43,263 -3,300 -$92,093
BOOM BOOM Put 3,000 $43,260 +1,200 +$8,178
APPN APPN Call 1,400 $43,204 -183,800 -$7,355,536
AMBA AMBA Call 800 $43,160 -8,800 -$444,232
LWLG LWLG Call 14,300 $42,757 -3,100 -$38,675
RVMD RVMD Call 1,100 $42,691 -40,700 -$1,304,523
ACLS ACLS Put 300 $42,657 -400 -$35,407
CVAC CVAC Call 12,500 $42,500 +100 +$4,928
VSH VSH Put 1,900 $42,370 +1,300 +$28,762
PPC PPC Put 1,100 $42,339 -600 -$16,005
SENS SENS Call 106,000 $42,274 -15,000 -$21,989
APTV APTV Put 600 $42,252 -6,300 -$507,333
PHAT PHAT Call 4,100 $42,230 -7,900 -$85,210
VXUS VXUS Call 700 $42,210 +400 +$24,120
BAND BAND Call 2,500 $42,200 +800 +$11,158
NDAQ NDAQ Put 700 $42,182 -6,800 -$431,068
IPI IPI Call 1,800 $42,174 -2,900 -$55,868
VXRT VXRT Put 63,100 $42,107 +62,600 +$41,457
GSG GSG Call 1,900 $42,085 - +$171
MMYT MMYT Call 500 $42,050 -1,600 -$107,155
KNDI KNDI Call 19,200 $42,048 +10,000 +$22,544
G G Put 1,300 $41,847 +1,300 +$41,847
PWFL PWFL Call 9,100 $41,587 -19,900 -$113,273
ARWR ARWR Put 1,600 $41,584 -7,400 -$215,816
NR NR Call 5,000 $41,550 -800 -$326
ASLE ASLE Call 6,000 $41,520 -20,700 -$150,186
VXRT VXRT Call 62,100 $41,439 -1,900 -$41,761
KYN KYN Put 4,000 $41,320 +1,000 +$11,290
PCYG PCYG Call 2,700 $41,283 +2,600 +$39,698
OLPX OLPX Call 26,800 $41,272 +20,100 +$28,408
MUR MUR Put 1,000 $41,240 -4,600 -$214,680
W102REORGPAY W102REORGPAY Call 800 $41,200 - +$960
CURV CURV Put 5,500 $41,195 +1,600 +$22,163
NG NG Put 11,900 $41,174 +10,500 +$36,974
ORMP ORMP Call 16,000 $41,120 +14,600 +$37,032
DESP DESP Put 3,100 $41,013 - +$3,937
AHCO AHCO Put 4,100 $41,000 -12,600 -$151,217
TM TM Put 200 $40,994 -4,100 -$1,041,230
PSN PSN Put 500 $40,905 - -$570
TERN TERN Put 6,000 $40,860 +4,300 +$29,708
AMX AMX Put 2,400 $40,800 +2,400 +$40,800
GES GES Put 2,000 $40,800 -10,900 -$365,163
BKE BKE Put 1,100 $40,634 -500 -$23,798
UGA UGA Call 600 $40,560 +400 +$26,374
ARLO ARLO Put 3,100 $40,424 -100 -$56
VYGR VYGR Put 5,100 $40,341 +100 -$6,209
FXY FXY Call 700 $40,268 -5,000 -$308,743
PDSB PDSB Put 13,700 $40,141 -9,600 -$52,127
PPSI PPSI Put 10,100 $40,097 +9,800 +$38,384
CAPR CAPR Put 8,400 $40,068 +7,300 +$32,599
NWE NWE Call 800 $40,064 +400 +$19,692
HRI HRI Call 300 $39,987 - -$10,503
HTHT HTHT Put 1,200 $39,984 +200 +$1,284
CHRS CHRS Call 23,100 $39,963 -2,000 -$20,026
FLO FLO Put 1,800 $39,960 +100 -$415
PRM PRM Call 5,100 $39,933 +5,100 +$39,933
MFC MFC Put 1,500 $39,930 -600 -$12,549
REFR REFR Call 21,700 $39,928 +21,700 +$39,928
XRAY XRAY Put 1,600 $39,856 +1,600 +$39,856
NG NG Call 11,500 $39,790 +11,500 +$39,790
COLM COLM Call 500 $39,540 +300 +$23,304
SPTN SPTN Put 2,100 $39,396 +700 +$11,102
VNET VNET Call 18,800 $39,386 +12,500 +$29,621
JUPW JUPW Call 33,900 $39,324 -6,700 -$57,710
GPK GPK Call 1,500 $39,315 -800 -$27,799
MATX MATX Call 300 $39,291 +300 +$39,291
SPT SPT Put 1,100 $39,248 +500 +$3,422
ALLO ALLO Put 16,800 $39,144 +5,100 -$13,155
TFSL TFSL Call 3,100 $39,122 +1,800 +$22,794
BZUN BZUN Put 16,700 $39,078 +5,000 +$12,168
ANY ANY Call 36,100 $38,988 -55,100 -$101,460
NEXA NEXA Put 5,100 $38,964 +5,100 +$38,964
FDUS FDUS Put 2,000 $38,960 +600 +$11,324
NVEI NVEI Put 1,200 $38,856 -27,500 -$868,638
API API Call 18,300 $38,796 - -$7,137
CRY CRY Call 1,500 $38,475 -6,100 -$122,341
LXU LXU Put 4,700 $38,446 -200 -$4,576
ENR ENR Call 1,300 $38,402 -900 -$26,366
PRQR PRQR Put 23,100 $38,346 -3,500 -$22,036
RSKD RSKD Put 6,000 $38,340 - +$5,880
CVM CVM Call 32,800 $38,048 -16,900 -$56,879
CM CM Put 800 $38,032 -1,700 -$88,768
GOSS GOSS Call 42,200 $38,018 +3,700 -$7,412
BBW BBW Put 1,500 $37,905 +400 +$5,048
XOMA XOMA Put 1,600 $37,904 +1,600 +$37,904
KLXE KLXE Call 7,600 $37,620 +3,500 +$5,886
SSNC SSNC Call 600 $37,602 -200 -$13,894
IIIV IIIV Call 1,700 $37,536 +400 +$7,779
EXPD EXPD Put 300 $37,437 +300 +$37,437
ST ST Put 1,000 $37,390 -6,100 -$223,464
FIGS FIGS Put 7,000 $37,310 -13,500 -$64,780
BLND BLND Put 15,800 $37,288 -3,300 -$24,787
DNLI DNLI Put 1,600 $37,152 +1,100 +$26,892
DK DK Put 1,500 $37,140 - -$8,970
KMDA KMDA Put 7,400 $37,000 -25,500 -$147,569
TEO TEO Put 5,100 $36,873 +100 -$2,877
HIW HIW Call 1,400 $36,778 -5,300 -$138,628
HTHT HTHT Call 1,100 $36,652 -21,300 -$830,228
PLG PLG Put 21,500 $36,550 +16,400 +$30,583
QDEL QDEL Call 1,100 $36,542 -200 -$25,780
CHX CHX Call 1,100 $36,531 -19,900 -$717,159
EME EME Call 100 $36,508 - +$1,488
SR SR Call 600 $36,438 +600 +$36,438
BWEN BWEN Call 11,100 $36,408 +5,100 +$22,128
ZLAB ZLAB Call 2,100 $36,393 +2,100 +$36,393
ENCUD ENCUD Put 9,200 $36,248 -6,200 -$31,204
RLX RLX Put 19,700 $36,248 +3,700 +$5,528
AMPH AMPH Put 900 $36,000 -600 -$29,865
CAPL CAPL Call 1,800 $35,730 +1,800 +$35,730
SON SON Call 700 $35,504 -100 -$10,768
OFS OFS Call 4,000 $35,480 - -$4,240
CMPO CMPO Put 5,200 $35,360 +5,200 +$35,360
ORIC ORIC Call 5,000 $35,350 - -$33,400
BERY BERY Put 600 $35,310 +600 +$35,310
PHG PHG Put 1,400 $35,280 +1,000 +$27,280
ARCO ARCO Put 3,900 $35,100 +500 -$2,708
MCRB MCRB Call 48,400 $35,032 -364,100 -$284,283
LADR LADR Put 3,100 $34,999 +3,100 +$34,999
TKPYY TKPYY Put 2,700 $34,938 +400 +$2,991
AMPS AMPS Put 8,900 $34,888 +6,900 +$25,328
HIBB HIBB Put 400 $34,884 -100 -$3,521
BJRI BJRI Call 1,000 $34,700 -1,200 -$44,896
BASE BASE Call 1,900 $34,694 -3,900 -$117,904
EQR EQR Put 500 $34,670 -2,800 -$173,593
IRWD IRWD Call 5,300 $34,556 -436,900 -$3,817,006
BLZE BLZE Put 5,600 $34,496 +5,600 +$34,496
HUSA HUSA Call 26,700 $34,443 -96,200 -$129,014
PCRX PCRX Call 1,200 $34,332 +1,200 +$34,332
NGG NGG Call 600 $34,080 -7,500 -$518,502
BTCM BTCM Call 12,900 $34,056 -152,200 -$449,687
ORI ORI Put 1,100 $33,990 -1,700 -$52,026
IHTM IHTM Put 31,100 $33,899 -33,000 -$100,070
ALGM ALGM Put 1,200 $33,888 -12,800 -$343,552
FRSX FRSX Call 35,000 $33,876 +6,500 +$3,381
CCOI CCOI Put 600 $33,864 +400 +$20,798
VTSID VTSID Call 4,400 $33,836 +100 -$10,368
IRT IRT Put 1,800 $33,732 -17,900 -$284,029
MGA MGA Call 800 $33,520 -2,200 -$129,920
MTSI MTSI Call 300 $33,441 +200 +$23,877
FPI FPI Call 2,900 $33,437 -11,900 -$130,843
MAS MAS Put 500 $33,335 -6,300 -$503,049
FLO FLO Call 1,500 $33,300 -1,400 -$35,575
QUIK QUIK Call 3,200 $33,248 -39,900 -$657,645
TRVG TRVG Call 16,500 $33,165 +16,500 +$33,165
KOD KOD Call 14,100 $33,135 -62,500 -$369,781
PAR PAR Put 700 $32,963 +100 +$5,747
INSE INSE Put 3,600 $32,940 - -$2,556
LIVN LIVN Call 600 $32,892 +600 +$32,892
CRS CRS Put 300 $32,874 +300 +$32,874
CADL CADL Call 5,300 $32,860 +5,300 +$32,860
SNDX SNDX Call 1,600 $32,848 -5,800 -$143,272
IDEX IDEX Call 36,400 $32,760 +31,000 +$27,630
BKSY BKSY Put 30,600 $32,742 +4,600 -$2,618
RNA RNA Put 800 $32,680 +800 +$32,680
ONB ONB Call 1,900 $32,661 +700 +$11,769
BHR BHR Put 12,800 $32,640 +12,700 +$32,440
KOPN KOPN Call 38,700 $32,504 -12,700 -$60,016
STAG STAG Put 900 $32,454 +800 +$28,610
SCS SCS Call 2,500 $32,400 +2,500 +$32,400
DKL DKL Put 800 $32,384 -300 -$12,705
BLBD BLBD Put 600 $32,310 +100 +$13,140
RGLS RGLS Put 18,100 $32,308 -9,100 -$46,028
OI OI Call 2,900 $32,277 - -$15,834
VRNT VRNT Put 1,000 $32,200 +900 +$28,885
PRDO PRDO Call 1,500 $32,130 -3,000 -$46,890
NCR NCR Put 2,600 $32,110 -2,300 -$29,777
ETR ETR Call 300 $32,100 -700 -$73,580
HSIC HSIC Call 500 $32,050 -3,500 -$270,030
BTE BTE Put 9,200 $32,016 -1,000 -$5,010
JBHT JBHT Call 200 $32,000 -4,900 -$984,175
ORGN ORGN Put 35,500 $31,996 +34,700 +$31,588
CECE CECE Call 1,100 $31,735 +700 +$22,527
CNXC CNXC Put 500 $31,640 - -$1,470
ATUS ATUS Put 15,500 $31,620 -4,800 -$21,363
NTB NTB Call 900 $31,608 -3,700 -$115,546
RGLS RGLS Call 17,700 $31,594 -82,900 -$258,134
YEXT YEXT Call 5,900 $31,565 -14,900 -$93,859
MMI MMI Call 1,000 $31,520 - -$2,650
WEC WEC Put 400 $31,384 -8,800 -$724,120
PI PI Put 200 $31,354 - +$5,672
PII PII Call 400 $31,324 -1,300 -$138,880
PXLW PXLW Put 31,700 $31,167 -62,700 -$212,385
CONN CONN Put 28,200 $31,161 +28,200 +$31,161
BCLI BCLI Put 92,000 $31,142 +92,000 +$31,142
OABI OABI Call 8,300 $31,125 -20,700 -$126,055
WIT WIT Call 5,100 $31,110 - +$1,785
CADE CADE Put 1,100 $31,108 +1,000 +$28,208
EXR EXR Call 200 $31,082 -200 -$27,718
TUYA TUYA Call 18,100 $30,951 +18,100 +$30,951
KIRK KIRK Call 18,900 $30,807 +3,300 -$6,789
SNDX SNDX Put 1,500 $30,795 -42,100 -$1,006,885
E E Put 1,000 $30,790 -200 -$7,274
PXLW PXLW Call 31,300 $30,774 -22,600 -$108,288
GRWG GRWG Put 14,300 $30,745 +8,100 +$13,013
FENG FENG Call 11,300 $30,623 +11,300 +$30,623
NHTC NHTC Call 4,300 $30,530 - +$1,720
LX LX Call 18,500 $30,525 +15,000 +$24,225
SAM SAM Put 100 $30,505 +100 +$30,505
EPRT EPRT Put 1,100 $30,481 - +$1,155
AROC AROC Call 1,500 $30,330 -1,200 -$22,779
AHT AHT Put 31,200 $30,311 -58,900 -$93,126
HNRG HNRG Put 3,900 $30,303 +3,900 +$30,303
FRT FRT Put 300 $30,291 - -$345
FRT FRT Call 300 $30,291 +300 +$30,291
JRVR JRVR Call 3,900 $30,147 +300 -$3,333
ATOM ATOM Put 7,900 $30,099 +2,100 -$5,629
WOPEY WOPEY Put 1,600 $30,096 -14,000 -$281,436
AVNS AVNS Put 1,500 $29,880 +1,500 +$29,880
CXM CXM Put 3,100 $29,822 +1,200 +$6,509
NNN NNN Put 700 $29,820 -400 -$17,194
FULC FULC Call 4,800 $29,760 -32,400 -$321,408
CDAY CDAY Put 600 $29,760 -15,100 -$1,009,737
ADNT ADNT Call 1,200 $29,652 -2,100 -$78,984
INVA INVA Put 1,800 $29,520 +1,800 +$29,520
EE EE Call 1,600 $29,504 -500 -$4,138
MGTX MGTX Put 7,000 $29,470 -4,000 -$37,300
LPG LPG Put 700 $29,372 -39,900 -$1,532,104
DADA DADA Put 23,300 $29,358 -74,400 -$170,927
EBC EBC Call 2,100 $29,358 -36,400 -$501,172
REZI REZI Put 1,500 $29,340 - -$4,290
THS THS Call 800 $29,312 -1,100 -$44,693
ENLV ENLV Call 20,600 $29,252 +3,300 -$36,315
VUZI VUZI Put 21,600 $29,160 +14,400 +$20,448
BBVA BBVA Put 2,900 $29,087 +600 +$1,855
NRGV NRGV Call 30,600 $29,058 +19,300 +$8,831
WLK WLK Put 200 $28,964 -100 -$16,876
GTLS GTLS Put 200 $28,868 -800 -$135,852
EIX EIX Put 400 $28,724 -1,800 -$126,882
POWL POWL Call 200 $28,680 - +$220
SENS SENS Put 71,700 $28,595 -3,700 -$11,450
BRBR BRBR Call 500 $28,570 -400 -$24,557
STAA STAA Call 600 $28,566 -300 -$5,886
RS RS Call 100 $28,560 +100 +$28,560
HBIO HBIO Call 10,000 $28,500 +9,600 +$26,804
BWXT BWXT Put 300 $28,500 -900 -$94,644
LTRN LTRN Call 6,100 $28,487 +5,500 +$23,207
HAIN HAIN Call 4,100 $28,331 +4,000 +$27,545
PPTGD PPTGD Put 11,100 $28,305 +800 +$6,675
HGV HGV Put 700 $28,301 +100 -$25
LADR LADR Call 2,500 $28,225 -5,000 -$55,250
RBB RBB Call 1,500 $28,215 - +$1,200
SPOK SPOK Put 1,900 $28,139 -3,500 -$57,991
THO THO Put 300 $28,035 +100 +$4,567
AMPH AMPH Call 700 $28,000 -2,300 -$103,730
LPLA LPLA Put 100 $27,930 - +$1,510
BPT BPT Put 11,300 $27,911 +1,100 +$3,125
SAN SAN Put 6,000 $27,780 -27,200 -$132,908
CMI CMI Put 100 $27,693 -300 -$90,167
MAX MAX Call 2,100 $27,657 +2,100 +$27,657
AMED AMED Call 300 $27,540 - -$108
CRDF CRDF Put 12,400 $27,528 +1,700 -$29,610
LAKE LAKE Call 1,200 $27,528 +1,000 +$23,868
NUS NUS Put 2,600 $27,404 +1,100 +$6,659
SSL SSL Call 3,600 $27,396 +3,600 +$27,396
CIO CIO Put 5,500 $27,390 -100 -$1,786
ORRF ORRF Call 1,000 $27,360 +1,000 +$27,360
PESI PESI Put 2,700 $27,351 +1,200 +$9,516
CYBR CYBR Put 100 $27,342 - +$779
ZH ZH Put 10,000 $27,300 +10,000 +$27,300
CLX CLX Put 200 $27,294 +100 +$11,983
BWEN BWEN Put 8,300 $27,224 -40,200 -$88,206
EQC EQC Call 1,400 $27,160 -300 -$4,936
GROW GROW Call 10,400 $27,144 +6,500 +$16,302
RBC RBC Put 200 $27,044 -800 -$153,056
OMI OMI Call 2,000 $27,000 -4,500 -$153,115
TSCO TSCO Put 100 $27,000 -1,500 -$391,752
CE CE Call 200 $26,978 -100 -$24,580
VRSK VRSK Call 100 $26,955 - +$3,382
DOLE DOLE Call 2,200 $26,928 -7,800 -$92,372
MYGN MYGN Call 1,100 $26,906 -1,300 -$24,262
VRAR VRAR Call 26,300 $26,826 -292,700 -$330,454
BFLY BFLY Call 31,800 $26,737 -9,000 -$17,327
TBNK TBNK Call 3,300 $26,730 -9,700 -$78,050
GRTS GRTS Put 43,200 $26,693 -204,700 -$610,410
ARES ARES Call 200 $26,656 -1,400 -$186,112
MIST MIST Put 20,000 $26,600 - -$9,200
HBT HBT Call 1,300 $26,546 +1,300 +$26,546
PFGC PFGC Put 400 $26,444 +400 +$26,444
BKU BKU Call 900 $26,343 -500 -$12,857
KD KD Put 1,000 $26,310 +700 +$19,782
EAF EAF Put 27,000 $26,190 +26,200 +$25,086
SNA SNA Put 100 $26,139 +100 +$26,139
VYGR VYGR Call 3,300 $26,103 +1,000 +$4,690
ACTG ACTG Put 5,200 $26,052 -5,100 -$28,847
LPTX LPTX Call 13,200 $25,872 +11,500 +$21,350
BOOT BOOT Put 200 $25,786 - +$6,756
AVT AVT Call 500 $25,745 -600 -$28,793
UEPS UEPS Call 5,500 $25,740 +5,500 +$25,740
MYPS MYPS Call 12,400 $25,668 +8,400 +$14,548
PLBY PLBY Call 33,000 $25,644 - -$9,006
AMN AMN Call 500 $25,615 +400 +$19,364
SBTX SBTX Put 3,000 $25,530 -50,000 -$516,130
OCFC OCFC Call 1,600 $25,424 - -$832
KIM KIM Put 1,300 $25,298 +700 +$13,532
EPIX EPIX Call 4,800 $25,248 +4,000 +$18,456
EWTX EWTX Put 1,400 $25,214 +1,400 +$25,214
LPSN LPSN Call 43,400 $25,193 +42,900 +$24,694
FSS FSS Call 300 $25,101 - -$360
ENV ENV Put 400 $25,036 - +$1,872
JFIN JFIN Put 4,000 $25,000 -4,700 -$31,724
TWKS TWKS Call 8,800 $24,992 -8,900 -$19,789
AMPL AMPL Put 2,800 $24,920 -5,300 -$63,208
KAR KAR Call 1,500 $24,885 -1,100 -$20,095
VEA VEA Call 500 $24,710 -300 -$15,426
BDN BDN Put 5,500 $24,640 -4,200 -$21,920
E E Call 800 $24,632 -800 -$26,120
FSP FSP Put 16,000 $24,480 -6,100 -$25,687
AMBP AMBP Call 7,200 $24,480 -141,900 -$486,933
FN FN Call 100 $24,479 - +$5,577
FN FN Put 100 $24,479 - +$5,577
CTO CTO Put 1,400 $24,444 +1,400 +$24,444
EGHT EGHT Call 11,000 $24,420 +11,000 +$24,420
UVE UVE Put 1,300 $24,388 +400 +$6,100
PLMR PLMR Call 300 $24,345 +300 +$24,345
ERAS ERAS Call 10,300 $24,308 +5,200 +$13,802
DAN DAN Put 2,000 $24,240 -700 -$10,050
IPO IPO Call 600 $24,186 +600 +$24,186
BCTXW BCTXW Put 21,200 $24,168 -1,000 -$39,324
FLS FLS Call 500 $24,050 +500 +$24,050
FDP FDP Put 1,100 $24,035 -200 -$9,648
BURL BURL Put 100 $24,000 -500 -$115,314
TSHA TSHA Call 10,700 $23,968 -28,300 -$87,962
FBRT FBRT Call 1,900 $23,940 +900 +$10,580
BRSP BRSP Call 4,200 $23,940 -9,600 -$71,142
TRN TRN Call 800 $23,936 -1,000 -$26,194
MLHR MLHR Put 900 $23,841 -100 -$919
STAA STAA Put 500 $23,805 -2,400 -$87,207
AMRN AMRN Put 34,600 $23,805 -65,100 -$65,008
SGRY SGRY Call 1,000 $23,790 -13,000 -$393,830
RCEL RCEL Call 3,000 $23,760 -200 -$27,536
IZEA IZEA Put 10,100 $23,735 +10,000 +$23,504
ITW ITW Call 100 $23,696 -200 -$56,803
GKOS GKOS Put 200 $23,670 +100 +$14,241
LWLG LWLG Put 7,900 $23,621 +1,800 -$4,927
IBGHD IBGHD Call 47,000 $23,613 +27,700 +$4,504
BIPC BIPC Put 700 $23,562 +600 +$19,958
GASS GASS Put 3,200 $23,520 +3,100 +$22,926
CENX CENX Put 1,400 $23,450 -11,400 -$173,542
IDCC IDCC Call 200 $23,312 -1,400 -$147,024
RYAAY RYAAY Call 200 $23,288 +200 +$23,288
SRCL SRCL Call 400 $23,252 +400 +$23,252
GILT GILT Put 5,200 $23,244 +5,100 +$22,701
BRBS BRBS Call 8,900 $23,229 - -$712
ADUS ADUS Call 200 $23,222 +200 +$23,222
BW BW Put 16,000 $23,200 -8,500 -$4,485
SVMLF SVMLF Put 6,900 $23,184 +1,400 +$5,254
CUZ CUZ Put 1,000 $23,150 -2,300 -$56,182
VIR VIR Put 2,600 $23,140 -3,800 -$41,692
COMM COMM Call 18,800 $23,124 -22,500 -$30,979
CTLP CTLP Put 3,500 $23,100 - +$595
ADGI ADGI Call 21,000 $23,100 -51,700 -$299,688
CGBD CGBD Call 1,300 $23,062 -12,900 -$208,114
CRTPF CRTPF Call 11,400 $23,028 -14,200 -$23,308
HYLN HYLN Put 14,200 $23,004 +5,400 +$7,516
COLD COLD Call 900 $22,986 -12,900 -$320,910
BGFV BGFV Put 7,700 $22,792 +1,300 +$264
MCW MCW Put 3,200 $22,784 +3,000 +$21,234
BALY BALY Put 1,900 $22,743 -42,100 -$590,617
MGTX MGTX Call 5,400 $22,734 -1,700 -$20,363
AWI AWI Call 200 $22,648 +200 +$22,648
NOTV NOTV Put 13,500 $22,410 +1,500 -$108,870
ADS ADS Put 500 $22,280 -8,300 -$305,432
BRDG BRDG Put 3,000 $22,260 +3,000 +$22,260
RGNX RGNX Put 1,900 $22,230 -1,300 -$45,194
BTF BTF Call 1,200 $22,188 -25,800 -$549,132
LOW LOW Put 100 $22,046 +100 +$22,046
GIC GIC Call 700 $21,952 +700 +$21,952
POETD POETD Put 10,600 $21,942 +10,600 +$21,942
WK WK Call 300 $21,897 +300 +$21,897
FDP FDP Call 1,000 $21,850 -5,200 -$138,792
ALDX ALDX Put 6,600 $21,846 -5,700 -$18,375
ASUR ASUR Put 2,600 $21,840 -4,400 -$32,620
GDRX GDRX Put 2,800 $21,840 -800 -$3,720
IMAX IMAX Put 1,300 $21,801 - +$780
CPRX CPRX Call 1,400 $21,686 -50,100 -$799,224
CPRT CPRT Put 400 $21,664 -16,500 -$957,184
PRPL PRPL Put 20,800 $21,632 -18,600 -$46,924
UTZ UTZ Put 1,300 $21,632 +1,100 +$17,944
PETS PETS Put 5,300 $21,465 -3,200 -$19,250
EVER EVER Put 6,700 $21,440 +2,900 -$5,627
SEMR SEMR Call 1,600 $21,424 -1,300 -$17,030
PVBC PVBC Put 2,100 $21,399 -4,000 -$34,111
IAS IAS Put 2,200 $21,384 +400 +$3,438
WSR WSR Call 1,600 $21,296 +300 +$4,981
ATAI ATAI Put 16,000 $21,280 -354,000 -$707,620
KMT KMT Call 900 $21,186 +900 +$21,186
PVH PVH Put 200 $21,174 - -$6,948
CPS CPS Call 1,700 $21,148 -9,200 -$159,356
WOW WOW Call 3,900 $21,099 +3,500 +$19,651
HITID HITID Put 9,500 $20,995 +8,100 +$18,153
CVM CVM Put 18,000 $20,880 -3,500 -$20,185
WHF WHF Call 1,700 $20,859 - -$221
WHF WHF Put 1,700 $20,859 +900 +$10,939
CBAK CBAK Call 15,200 $20,824 +15,200 +$20,824
EQR EQR Call 300 $20,802 -5,800 -$364,169
NEGG NEGG Call 22,900 $20,788 -13,300 -$12,668
MMAT MMAT Call 6,900 $20,769 -100 -$721
AVB AVB Call 100 $20,689 +100 +$20,689
ABIO ABIO Put 5,400 $20,682 +5,400 +$20,682
BNL BNL Call 1,300 $20,631 -18,500 -$289,635
CVGI CVGI Call 4,200 $20,580 +1,200 +$1,290
IMO IMO Put 300 $20,475 +100 +$6,649
ARBK ARBK Call 17,800 $20,470 -28,600 -$80,218
ZNTL ZNTL Put 5,000 $20,450 +5,000 +$20,450
STKS STKS Call 4,800 $20,400 +4,800 +$20,400
LIND LIND Call 2,100 $20,265 +1,000 +$10,002
ACHC ACHC Call 300 $20,262 +100 +$4,418
DRRX DRRX Put 15,700 $20,253 -5,100 -$4,915
DKL DKL Call 500 $20,240 -500 -$20,750
ACGL ACGL Call 200 $20,178 -100 -$7,554
ANGI ANGI Call 10,500 $20,160 -39,100 -$109,792
TGLS TGLS Call 400 $20,072 -1,000 -$52,770
VSH VSH Call 900 $20,070 -2,000 -$45,702
CHRS CHRS Put 11,600 $20,068 -700 -$9,329
MKTX MKTX Call 100 $20,053 - -$1,872
HBCP HBCP Put 500 $20,005 -400 -$14,474
BTAI BTAI Call 15,600 $19,968 -41,700 -$141,618
QDEL QDEL Put 600 $19,932 -10,300 -$502,614
EVC EVC Call 9,800 $19,894 -36,600 -$56,202
GLPG GLPG Call 800 $19,824 -1,400 -$51,016
NFGC NFGC Put 7,000 $19,810 -100 -$6,460
ARCO ARCO Call 2,200 $19,800 +2,100 +$18,688
CKPT CKPT Put 9,200 $19,780 -42,200 -$85,590
FNF FNF Put 400 $19,768 -100 -$6,782
PLTK PLTK Put 2,500 $19,675 +300 +$4,165
PRAA PRAA Put 1,000 $19,660 -3,900 -$108,132
LVTX LVTX Call 10,900 $19,620 +10,300 +$17,622
CERS CERS Call 11,100 $19,536 +4,000 +$6,117
VALWS VALWS Call 1,491 $19,532 - -$298
COCO COCO Put 700 $19,495 -25,200 -$613,242
FBIO FBIO Put 11,400 $19,494 +10,000 +$16,694
TXN TXN Put 100 $19,453 +100 +$19,453
PMVP PMVP Put 12,000 $19,440 - -$960
RSG RSG Put 100 $19,434 +100 +$19,434
FTS FTS Put 500 $19,420 -100 -$4,286
BNO BNO Put 600 $19,290 - +$144
VRNS VRNS Call 400 $19,188 -3,600 -$169,492
LAND LAND Call 1,400 $19,166 -5,700 -$75,548
CLNN CLNN Call 53,700 $19,128 - -$3,716
VERV VERV Call 3,900 $19,032 -700 -$42,056
AL AL Put 400 $19,012 +100 +$3,580
SPH SPH Put 1,000 $18,990 -7,500 -$154,665
LICY LICY Put 2,900 $18,937 -19,500 -$4,135
SBOW SBOW Put 500 $18,915 -100 -$1,569
BHB BHB Call 700 $18,816 +200 +$5,576
SSNC SSNC Put 300 $18,801 - -$510
CRSR CRSR Put 1,700 $18,768 -1,700 -$23,188
VITL VITL Put 400 $18,708 -1,000 -$13,842
CGNX CGNX Call 400 $18,704 -4,000 -$167,944
CAE CAE Call 1,000 $18,580 -600 -$14,444
IIIN IIIN Call 600 $18,576 - -$4,356
SMSI SMSI Call 8,400 $18,564 +1,400 +$16,154
CX CX Put 2,900 $18,531 -29,300 -$271,591
WMG WMG Put 600 $18,390 +600 +$18,390
PPTGD PPTGD Call 7,200 $18,360 -283,700 -$592,530
FENCF FENCF Put 3,000 $18,330 +3,000 +$18,330
CNHI CNHI Call 1,800 $18,234 -987,100 -$12,797,910
TSAT TSAT Put 2,000 $18,200 - +$1,000
SGHC SGHC Put 5,600 $18,088 +2,700 +$8,083
MTN MTN Put 100 $18,013 -100 -$26,553
AOUT AOUT Call 2,000 $18,000 - +$400
OMC OMC Call 200 $17,940 -5,800 -$562,620
NE NE Put 400 $17,860 +100 +$3,313
GLOB GLOB Put 100 $17,826 +100 +$17,826
PARR PARR Put 700 $17,675 +600 +$13,969
ESLT ESLT Call 100 $17,663 - -$3,360
MCRB MCRB Put 24,400 $17,661 -48,200 -$38,539
BERY BERY Call 300 $17,655 -300 -$18,633
ALVR ALVR Call 24,400 $17,649 -41,800 -$32,325
MOGO MOGO Call 12,000 $17,640 +3,300 +$240
GEVO GEVO Call 31,600 $17,607 +31,600 +$17,607
ADES ADES Put 2,900 $17,603 +200 +$107
BHF BHF Call 400 $17,336 -1,600 -$85,744
BOOM BOOM Call 1,200 $17,304 -1,000 -$25,574
UTI UTI Call 1,100 $17,303 -5,400 -$86,307
VVV VVV Put 400 $17,280 +200 +$8,366
PLAB PLAB Put 700 $17,269 -1,600 -$47,867
HSC HSC Call 2,000 $17,260 +2,000 +$17,260
HQY HQY Call 200 $17,240 -600 -$48,064
ENLV ENLV Put 12,100 $17,182 -19,900 -$104,098
TXT TXT Put 200 $17,172 -2,600 -$251,432
EHC EHC Call 200 $17,158 -5,800 -$478,322
TGI TGI Put 1,100 $16,951 +100 +$1,911
TRI TRI Put 100 $16,857 - +$1,274
TEF TEF Call 4,000 $16,840 -141,600 -$625,256
ENRFF ENRFF Call 3,100 $16,740 +3,100 +$16,740
SLDP SLDP Put 10,100 $16,665 +1,200 -$1,402
RGR RGR Put 400 $16,660 -1,200 -$57,180
NXST NXST Put 100 $16,601 -2,200 -$379,666
STTK STTK Put 4,300 $16,598 +4,300 +$16,598
OMEX OMEX Call 3,400 $16,592 -31,200 -$115,234
HOOK HOOK Call 28,000 $16,570 +9,900 +$3,683
ME ME Call 42,300 $16,548 -12,600 -$12,659
CHKP CHKP Put 100 $16,500 +100 +$16,500
CMC CMC Put 300 $16,497 - -$1,134
TIPT TIPT Call 1,000 $16,490 - -$790
BZH BZH Call 600 $16,488 +400 +$9,928
HLIT HLIT Put 1,400 $16,478 -6,100 -$84,322
LPX LPX Call 200 $16,466 -16,700 -$1,401,613
SKYW SKYW Call 200 $16,414 -51,700 -$3,568,838
SAH SAH Put 300 $16,341 +300 +$16,341
RSI RSI Put 1,700 $16,303 +1,400 +$14,350
KUTG KUTG Put 41,200 $16,274 +41,000 +$16,198
NFG NFG Call 300 $16,257 -800 -$42,835
GIII GIII Put 600 $16,242 -10,000 -$291,264
TPST TPST Put 7,400 $16,206 -1,800 -$19,766
GAN GAN Call 11,000 $16,188 - +$2,218
OPI OPI Call 7,900 $16,116 -33,900 -$69,156
LNTH LNTH Put 200 $16,058 -4,700 -$288,918
WMS WMS Call 100 $16,039 -500 -$87,305
GOSS GOSS Put 17,800 $16,036 +13,600 +$11,080
ACRE ACRE Call 2,400 $15,960 -10,800 -$82,380
LOVE LOVE Call 700 $15,806 +400 +$9,026
SFIX SFIX Put 3,800 $15,770 +700 +$7,586
CP CP Put 200 $15,746 -5,200 -$460,372
FGEN FGEN Put 17,600 $15,704 +7,100 -$8,971
PI PI Call 100 $15,677 -15,000 -$1,923,314
GFL GFL Call 400 $15,572 -1,500 -$49,978
CLBT CLBT Call 1,300 $15,535 +500 +$6,671
CVBF CVBF Put 900 $15,516 - -$540
RAMP RAMP Call 500 $15,470 -54,500 -$1,882,030
CPLP CPLP Call 900 $15,327 -4,500 -$78,633
WMG WMG Call 500 $15,325 -21,000 -$694,605
KIND KIND Call 5,500 $15,290 +5,500 +$15,290
PNW PNW Put 200 $15,276 -300 -$22,089
H H Call 100 $15,192 +100 +$15,192
TU TU Call 1,000 $15,140 +1,000 +$15,140
TU TU Put 1,000 $15,140 +1,000 +$15,140
CTMX CTMX Put 12,400 $15,128 +12,300 +$14,910
PLYA PLYA Call 1,800 $15,102 -300 -$5,268
RPHM RPHM Call 10,000 $15,100 -58,000 -$97,780
MTG MTG Call 700 $15,085 +600 +$12,849
LUNA LUNA Call 4,700 $15,040 +4,300 +$13,758
NWBI NWBI Put 1,300 $15,015 - -$130
NVST NVST Put 900 $14,967 -100 -$6,413
PRFT PRFT Call 200 $14,958 -9,800 -$547,942
L L Call 200 $14,948 -2,400 -$188,606
LZB LZB Call 400 $14,912 -21,100 -$793,918
NHTC NHTC Put 2,100 $14,910 - +$840
LLPP LLPP Call 7,100 $14,839 +7,100 +$14,839
TREX TREX Call 200 $14,824 -100 -$15,101
BTAI BTAI Put 11,500 $14,720 +4,900 -$3,892
PLNT PLNT Call 200 $14,718 -1,900 -$116,805
UBX UBX Call 10,900 $14,715 -20,400 -$36,617
III III Put 5,000 $14,700 +5,000 +$14,700
SLF SLF Call 300 $14,697 -2,900 -$159,959
AGX AGX Call 200 $14,632 - +$4,524
LDOS LDOS Put 100 $14,588 +100 +$14,588
BC BC Put 200 $14,554 +100 +$4,902
SGMO SGMO Call 40,600 $14,547 -56,800 -$50,730
EB EB Put 3,000 $14,520 -4,800 -$28,224
CMRX CMRX Put 16,400 $14,366 +16,400 +$14,366
GOOD GOOD Call 1,000 $14,270 -4,500 -$61,850
BGNE BGNE Call 100 $14,267 -100 -$17,011
MAA MAA Put 100 $14,261 +100 +$14,261
ALKT ALKT Put 500 $14,240 +500 +$14,240
OVID OVID Call 18,500 $14,226 +18,500 +$14,226
XPEL XPEL Call 400 $14,224 +300 +$8,822
KEP KEP Put 2,000 $14,180 +2,000 +$14,180
CADE CADE Call 500 $14,140 +500 +$14,140
YALA YALA Call 3,100 $14,105 +1,600 +$6,890
VOR VOR Call 14,100 $14,100 - -$19,317
MGNX MGNX Put 3,300 $14,025 -3,400 -$84,599
NVGS NVGS Put 800 $13,968 -300 -$2,917
ETH ETH Call 500 $13,945 -500 -$20,625
AVNS AVNS Call 700 $13,944 -2,300 -$45,786
WPRT WPRT Call 2,500 $13,925 +200 -$1,577
SIVR SIVR Put 500 $13,920 +400 +$11,539
PRG PRG Put 400 $13,872 +200 +$6,984
CNTY CNTY Call 5,000 $13,850 +5,000 +$13,850
NAK NAK Call 44,200 $13,724 +41,300 +$12,802
SXC SXC Put 1,400 $13,720 +1,400 +$13,720
IMO IMO Call 200 $13,650 -500 -$34,741
ARAY ARAY Call 7,500 $13,650 - -$4,875
LE LE Put 1,000 $13,590 +1,000 +$13,590
NHI NHI Call 200 $13,546 -500 -$30,435
RPTX RPTX Call 4,100 $13,530 -6,800 -$37,809
SMHI SMHI Put 1,000 $13,490 +1,000 +$13,490
WIMI WIMI Call 15,900 $13,370 -8,600 -$8,876
OI OI Put 1,200 $13,356 -3,900 -$71,253
OSBC OSBC Put 900 $13,329 -1,000 -$12,967
HRI HRI Put 100 $13,329 +100 +$13,329
AHH AHH Call 1,200 $13,308 -1,400 -$13,732
PAY PAY Call 700 $13,300 +700 +$13,300
CUTR CUTR Call 8,800 $13,288 -9,000 -$12,878
HEES HEES Call 300 $13,251 -1,000 -$70,183
MLHR MLHR Call 500 $13,245 -800 -$18,943
COOK COOK Put 5,500 $13,200 +5,300 +$12,694
VERV VERV Put 2,700 $13,176 -500 -$29,320
OCSL OCSL Put 700 $13,167 -4,700 -$92,997
KNOP KNOP Call 1,500 $13,155 +100 +$5,931
CCAP CCAP Call 700 $13,146 +700 +$13,146
CAAS CAAS Put 3,700 $13,135 +3,700 +$13,135
VCYT VCYT Put 600 $13,002 +600 +$13,002
PWP PWP Call 800 $13,000 - +$1,696
POR POR Call 300 $12,972 - +$372
BRRP BRRP Put 2,000 $12,920 +1,900 +$12,115
AWK AWK Call 100 $12,916 -3,300 -$402,598
LYEL LYEL Call 8,900 $12,905 +8,700 +$12,459
HOOK HOOK Put 21,700 $12,842 - -$2,608
NJR NJR Call 300 $12,822 -600 -$25,797
ZIMV ZIMV Put 700 $12,775 -200 -$2,066
CPSS CPSS Put 1,300 $12,740 +1,000 +$10,472
AMCR AMCR Call 1,300 $12,714 -500 -$4,404
SLGN SLGN Call 300 $12,699 +100 +$2,987
BLDP BLDP Put 5,600 $12,600 -1,600 -$7,416
ATOM ATOM Call 3,300 $12,573 -1,200 -$15,147
RAIL RAIL Call 3,600 $12,564 -33,200 -$129,116
SOHU SOHU Call 900 $12,528 +900 +$12,528
RGLD RGLD Put 100 $12,516 +100 +$12,516
KRC KRC Put 400 $12,468 -2,400 -$89,536
MVST MVST Call 27,300 $12,452 +4,400 -$6,715
R R Call 100 $12,388 +100 +$12,388
NSA NSA Put 300 $12,366 - +$618
RCII RCII Put 400 $12,280 -100 -$5,325
RLGY RLGY Put 3,700 $12,247 -3,700 -$33,485
3118REORGPAY 3118REORGPAY Put 100 $12,245 -1,600 -$183,969
MYGN MYGN Put 500 $12,230 +500 +$12,230
CGEM CGEM Call 700 $12,208 +700 +$12,208
CLB CLB Put 600 $12,174 -1,100 -$16,862
SLQT SLQT Put 4,400 $12,144 +4,400 +$12,144
AINV AINV Call 800 $12,112 -1,500 -$22,480
CORZW CORZW Call 2,672 $12,051 -25,439 -$24,493
ALKS ALKS Call 500 $12,050 -3,900 -$107,058
RXST RXST Call 200 $12,034 +200 +$12,034
OTEX OTEX Put 400 $12,016 +400 +$12,016
ERII ERII Call 900 $11,961 -20,100 -$319,629
LAMR LAMR Put 100 $11,953 -3,000 -$358,218
VMEO VMEO Put 3,200 $11,936 -11,900 -$49,823
NINE NINE Put 7,100 $11,928 +6,400 +$10,360
MTRX MTRX Call 1,200 $11,916 +1,200 +$11,916
ALLO ALLO Call 5,100 $11,883 -66,500 -$308,169
RDNT RDNT Call 200 $11,784 +200 +$11,784
HAYN HAYN Call 200 $11,740 - -$284
NYMT NYMT Put 2,000 $11,680 -200 -$4,160
TCX TCX Call 600 $11,592 +600 +$11,592
ADTN ADTN Put 2,200 $11,572 -58,300 -$317,548
PPC PPC Call 300 $11,547 -113,600 -$3,897,501
SNX SNX Put 100 $11,540 - +$230
MTW MTW Call 1,000 $11,530 -500 -$9,680
AVNW AVNW Call 400 $11,476 -37,100 -$1,426,274
ACXP ACXP Put 5,100 $11,475 -2,900 -$8,125
INGR INGR Call 100 $11,470 -400 -$46,955
ICAD ICAD Put 8,800 $11,440 +6,900 +$8,381
BCSF BCSF Call 700 $11,417 - +$441
GIL GIL Call 300 $11,376 +200 +$7,663
MHK MHK Call 100 $11,359 - -$1,730
EAF EAF Call 11,700 $11,349 -1,200 -$6,453
TBBK TBBK Put 300 $11,328 +300 +$11,328
LOVE LOVE Put 500 $11,290 -500 -$11,310
APG APG Put 300 $11,289 - -$492
LVLU LVLU Call 6,100 $11,285 +6,100 +$11,285
ESRT ESRT Call 1,200 $11,256 -600 -$6,978
CRNT CRNT Put 4,500 $11,250 +800 -$590
BCLI BCLI Call 33,000 $11,170 -20,700 -$19,154
DTE DTE Call 100 $11,101 - -$113
BKE BKE Call 300 $11,082 -700 -$29,188
KOD KOD Put 4,700 $11,045 +3,700 +$5,785
BIP BIP Put 400 $10,976 -100 -$4,629
CRS CRS Call 100 $10,958 +100 +$10,958
CODI CODI Put 500 $10,945 - -$1,090
ASRT ASRT Put 8,800 $10,912 +4,900 +$7,171
IMNM IMNM Call 900 $10,890 -4,700 -$127,318
ZBH ZBH Call 100 $10,853 +100 +$10,853
HRZN HRZN Put 900 $10,836 -1,500 -$16,452
STTK STTK Call 2,800 $10,808 +2,700 +$9,914
CGEN CGEN Put 6,400 $10,752 -2,000 -$10,920
NAK NAK Put 34,500 $10,712 -2,300 -$990
ALV ALV Call 100 $10,699 - -$1,344
GNK GNK Put 500 $10,655 -1,100 -$21,873
GPRO GPRO Put 7,500 $10,650 -2,500 -$11,650
CALX CALX Call 300 $10,629 +300 +$10,629
HLMN HLMN Call 1,200 $10,620 -700 -$9,596
PKI PKI Put 100 $10,486 +100 +$10,486
AGYS AGYS Call 100 $10,414 - +$1,988
CHD CHD Put 100 $10,368 -5,900 -$615,492
TDC TDC Put 300 $10,368 -4,800 -$186,849
HAIN HAIN Put 1,500 $10,365 -9,200 -$73,737
MSB MSB Put 600 $10,338 +200 +$3,258
VRM VRM Put 1,100 $10,252 -9,000 -$125,391
JACK JACK Call 200 $10,188 +200 +$10,188
BCYC BCYC Call 500 $10,120 +400 +$7,630
MAIN MAIN Put 200 $10,098 -600 -$27,750
EYEN EYEN Call 17,000 $10,098 +15,500 +$8,619
GSIT GSIT Call 3,800 $10,070 -8,800 -$32,770
KC KC Put 4,000 $10,040 +4,000 +$10,040
CRBU CRBU Put 6,100 $10,004 +6,100 +$10,004
STLHF STLHF Call 8,000 $10,000 +4,200 +$5,516
IPATD IPATD Call 9,900 $9,999 -17,200 -$31,193
VTSID VTSID Put 1,300 $9,997 +1,300 +$9,997
KREF KREF Call 1,100 $9,955 - -$1,111
GBX GBX Put 200 $9,910 +200 +$9,910
ITRI ITRI Put 100 $9,896 +100 +$9,896
INTT INTT Put 1,000 $9,880 -900 -$15,295
BSY BSY Put 200 $9,872 +200 +$9,872
PRAA PRAA Call 500 $9,830 -10,500 -$277,050
GPMT GPMT Call 3,300 $9,801 +3,300 +$9,801
SHEN SHEN Call 600 $9,798 +600 +$9,798
CRDF CRDF Call 4,400 $9,768 -21,000 -$125,868
SPNT SPNT Call 800 $9,760 +500 +$5,947
ROL ROL Put 200 $9,758 -4,800 -$221,592
EFC EFC Put 800 $9,664 -900 -$10,413
OTIS OTIS Call 100 $9,626 -10,000 -$993,001
BWXT BWXT Call 100 $9,500 -6,000 -$616,482
UP UP Put 5,000 $9,450 -39,100 -$117,117
OLN OLN Call 200 $9,430 -1,500 -$90,530
PL PL Put 5,000 $9,300 +700 -$1,665
ILPT ILPT Put 2,500 $9,200 -300 -$2,812
KROS KROS Call 200 $9,140 +100 +$2,520
CXDO CXDO Call 2,900 $9,121 - -$4,828
CRESY CRESY Call 1,100 $9,042 -100 -$1,674
GALT GALT Call 4,000 $9,040 +3,800 +$8,562
GEOS GEOS Put 1,000 $8,980 -2,200 -$33,228
OMC OMC Put 100 $8,970 -15,900 -$1,539,190
VTNR VTNR Put 9,400 $8,880 -24,900 -$39,140
BSIG BSIG Put 400 $8,868 - -$268
NUPMF NUPMF Call 5,900 $8,850 +5,900 +$8,850
INMB INMB Call 1,000 $8,820 -3,300 -$41,705
BKU BKU Put 300 $8,781 +300 +$8,781
BLDP BLDP Call 3,900 $8,775 -32,900 -$93,529
DSL DSL Put 700 $8,764 +100 +$1,144
OTTR OTTR Call 100 $8,759 +100 +$8,759
CGEM CGEM Put 500 $8,720 -1,500 -$25,360
RYAM RYAM Call 1,600 $8,704 -4,200 -$19,020
MGIC MGIC Put 900 $8,667 -800 -$10,798
BLFS BLFS Call 400 $8,572 +100 +$3,007
SACH SACH Call 3,300 $8,547 -200 -$7,063
TSLX TSLX Call 400 $8,540 - -$32
WKHS WKHS Put 5,400 $8,478 +100 +$7,235
SPRO SPRO Call 6,500 $8,450 - -$2,730
ALXO ALXO Put 1,400 $8,442 -1,400 -$22,778
DX DX Put 700 $8,358 -7,400 -$92,487
SRRK SRRK Call 1,000 $8,330 -700 -$21,862
NVST NVST Call 500 $8,315 -1,900 -$42,997
AVTE AVTE Put 5,000 $8,300 +5,000 +$8,300
HAE HAE Call 100 $8,273 -1,600 -$136,822
HAE HAE Put 100 $8,273 - -$262
PRAX PRAX Call 200 $8,272 +100 +$2,170
TARS TARS Put 300 $8,154 -1,500 -$57,276
XMTR XMTR Put 700 $8,092 -1,500 -$29,066
CLPT CLPT Put 1,500 $8,085 +400 +$605
MPX MPX Call 800 $8,080 +800 +$8,080
BHB BHB Put 300 $8,064 -200 -$5,176
GMS GMS Put 100 $8,061 +100 +$8,061
STLHF STLHF Put 6,400 $8,000 -9,000 -$10,172
TEO TEO Call 1,100 $7,953 +1,100 +$7,953
BNL BNL Put 500 $7,935 -1,100 -$17,137
BPT BPT Call 3,200 $7,904 -45,800 -$111,166
RBBN RBBN Put 2,400 $7,896 +2,400 +$7,896
PCH PCH Call 200 $7,878 - -$1,526
CXDO CXDO Put 2,500 $7,863 -4,500 -$25,807
RXO RXO Call 300 $7,845 -3,400 -$73,074
PII PII Put 100 $7,831 -500 -$52,241
RMTI RMTI Put 4,400 $7,744 +4,400 +$7,744
ORLA ORLA Call 2,000 $7,680 -6,600 -$24,914
OPBK OPBK Call 800 $7,672 - -$312
SRE SRE Put 100 $7,606 - +$423
PCVX PCVX Call 100 $7,551 -24,000 -$1,638,720
UVE UVE Call 400 $7,504 -3,200 -$65,648
NNBR NNBR Put 2,500 $7,500 +2,500 +$7,500
WTRG WTRG Call 200 $7,466 -1,300 -$48,109
WTRG WTRG Put 200 $7,466 -5,000 -$185,194
REKR REKR Call 4,800 $7,440 -5,600 -$16,376
SNN SNN Call 300 $7,434 +300 +$7,434
DEA DEA Put 600 $7,422 -100 -$635
PLAB PLAB Call 300 $7,401 -1,700 -$49,239
FTK FTK Call 1,500 $7,365 +900 +$5,121
VIAC VIAC Call 400 $7,352 +400 +$7,352
ARCT ARCT Call 300 $7,305 -2,600 -$90,628
PSTX PSTX Put 2,500 $7,300 - -$675
STXS STXS Put 4,000 $7,280 +4,000 +$7,280
TSAT TSAT Call 800 $7,280 -8,500 -$72,700
CNNE CNNE Put 400 $7,256 - -$1,640
OPRT OPRT Put 2,500 $7,250 +2,300 +$6,764
DIN DIN Call 200 $7,240 -2,000 -$95,016
USAU USAU Call 1,400 $7,238 -16,100 -$56,987
HP HP Put 200 $7,228 -2,800 -$118,952
SOL SOL Put 4,800 $7,200 +3,200 +$4,112
BNGO BNGO Put 10,500 $7,119 -6,900 -$12,195
NBR NBR Put 100 $7,116 -33,000 -$2,843,787
VOYA VOYA Call 100 $7,115 -5,200 -$384,661
DTM DTM Call 100 $7,103 - +$993
SWX SWX Call 100 $7,038 +100 +$7,038
HDSN HDSN Call 800 $7,032 -1,600 -$19,392
POWI POWI Put 100 $7,019 +100 +$7,019
SEM SEM Call 200 $7,012 -700 -$20,123
APLT APLT Put 1,500 $7,005 -1,300 -$12,035
ALLK ALLK Call 7,000 $7,000 +5,500 +$5,110
JMSB JMSB Put 400 $6,976 +400 +$6,976
CONN CONN Call 6,300 $6,962 -119,200 -$413,463
NIU NIU Put 4,000 $6,960 - +$240
FOSL FOSL Put 4,800 $6,912 +4,800 +$6,912
CUK CUK Call 400 $6,888 -800 -$10,788
SCM SCM Put 500 $6,865 -1,800 -$23,219
SLVM SLVM Call 100 $6,860 +100 +$6,860
ROCK ROCK Put 100 $6,855 +100 +$6,855
ICL ICL Call 1,600 $6,848 -500 -$4,450
AGRO AGRO Call 700 $6,811 +300 +$2,403
ZYME ZYME Call 800 $6,808 -16,300 -$173,084
LE LE Call 500 $6,795 -12,500 -$134,775
CUTR CUTR Put 4,500 $6,795 -83,700 -$122,859
LIND LIND Put 700 $6,755 - +$224
SEMR SEMR Put 500 $6,695 -1,000 -$13,195
MASS MASS Put 1,300 $6,695 +1,300 +$6,695
GDOT GDOT Call 700 $6,615 +600 +$5,682
KTB KTB Call 100 $6,615 -100 -$5,435
CFFN CFFN Put 1,200 $6,588 - -$564
FII FII Put 200 $6,576 -1,200 -$43,992
SPWH SPWH Put 2,700 $6,507 -1,600 -$6,866
FBHS FBHS Put 100 $6,494 +100 +$6,494
G G Call 200 $6,438 -800 -$26,512
MCG MCG Call 1,200 $6,372 -16,400 -$93,420
TIXT TIXT Put 1,100 $6,358 +1,100 +$6,358
GDYN GDYN Put 600 $6,306 - -$1,068
RLMDD RLMDD Call 2,100 $6,300 -49,300 -$232,710
SHO SHO Call 600 $6,276 -10,900 -$121,834
LBRT LBRT Call 300 $6,267 -3,000 -$62,109
MAPS MAPS Put 6,000 $6,240 +600 -$942
QUIK QUIK Put 600 $6,234 -300 -$8,193
KFRC KFRC Call 100 $6,213 +100 +$6,213
ADC ADC Put 100 $6,194 - +$482
RAMP RAMP Put 200 $6,188 - -$712
EXAI EXAI Call 1,200 $6,120 -700 -$4,748
TCBI TCBI Put 100 $6,114 -4,000 -$246,241
MPX MPX Put 600 $6,060 +600 +$6,060
KOPN KOPN Put 7,200 $6,047 -1,700 -$9,973
TWI TWI Call 800 $5,928 -5,400 -$71,324
MRUS MRUS Put 100 $5,917 -700 -$30,107
FLGT FLGT Call 300 $5,886 -900 -$20,154
REZI REZI Call 300 $5,868 +100 +$1,384
RGNX RGNX Call 500 $5,850 -7,000 -$152,175
EB EB Call 1,200 $5,808 +700 +$3,068
UIS UIS Call 1,400 $5,782 - -$1,092
FXY FXY Put 100 $5,753 -800 -$49,354
SNBR SNBR Put 600 $5,742 -1,000 -$19,906
NGG NGG Put 100 $5,680 -1,300 -$89,828
TRIN TRIN Put 400 $5,656 -500 -$7,556
LTH LTH Put 300 $5,649 -800 -$11,423
TLS TLS Put 1,400 $5,628 - -$196
ESNT ESNT Call 100 $5,619 -100 -$6,283
EGRX EGRX Call 1,000 $5,600 +1,000 +$5,600
BTF BTF Put 300 $5,547 +300 +$5,547
CERT CERT Put 400 $5,540 +400 +$5,540
BIVI BIVI Put 13,800 $5,527 -64,600 -$35,915
BIVI BIVI Call 13,800 $5,527 -14,300 -$9,327
PUK PUK Put 300 $5,496 - -$285
ATHM ATHM Call 200 $5,490 -100 -$2,376
MXCT MXCT Call 1,400 $5,488 -500 -$2,473
FBNC FBNC Call 300 $5,487 +300 +$5,487
TEX TEX Put 100 $5,484 -100 -$7,396
TEX TEX Call 100 $5,484 -3,600 -$232,796
LIVN LIVN Put 100 $5,482 - -$112
ATXS ATXS Call 600 $5,460 -86,300 -$1,217,657
AFMD AFMD Put 1,000 $5,450 +1,000 +$5,450
BKH BKH Put 100 $5,438 +100 +$5,438
BLRX BLRX Call 9,500 $5,377 +7,200 +$2,801
TSHA TSHA Put 2,400 $5,376 -500 -$2,947
HLLY HLLY Call 1,500 $5,370 +600 +$1,356
UUP UUP Call 300 $5,369 - -$28
SBH SBH Put 500 $5,365 -12,600 -$157,337
PSTL PSTL Put 400 $5,332 +100 +$1,036
REAXD REAXD Call 1,300 $5,278 -500 -$338
BRKS BRKS Call 100 $5,262 -200 -$12,822
CLRB CLRB Put 2,100 $5,250 -4,800 -$22,212
GTN GTN Put 1,000 $5,200 -4,000 -$26,400
MSB MSB Call 300 $5,169 -1,200 -$21,381
DFH DFH Put 200 $5,164 -1,300 -$60,431
PPSI PPSI Call 1,300 $5,161 +1,000 +$3,448
SYRS SYRS Call 1,000 $5,160 -100 -$725
AITB AITB Put 9,600 $5,158 -1,100 -$13,460
MASS MASS Call 1,000 $5,150 -2,900 -$24,295
ING ING Put 300 $5,142 -476,000 -$7,849,045
PRME PRME Call 1,000 $5,140 +900 +$4,440
TWOU TWOU Put 1,000 $5,130 - +$4,740
CCC CCC Call 900 $5,121 - -$1,566
ZIOP ZIOP Call 7,300 $5,102 -1,000 -$9,921
TDUP TDUP Call 3,000 $5,100 +2,400 +$3,900
PRPL PRPL Call 4,900 $5,096 +2,000 +$50
MVIS MVIS Put 4,800 $5,088 -27,300 -$53,976
PDM PDM Call 700 $5,075 -800 -$5,470
ARKO ARKO Call 800 $5,016 +800 +$5,016
ANGI ANGI Put 2,600 $4,992 -2,600 -$8,632
ANY ANY Put 4,600 $4,968 -15,400 -$25,832
TAC TAC Call 700 $4,956 +300 +$2,384
HLN HLN Put 600 $4,956 -300 -$2,685
RMTI RMTI Call 2,800 $4,928 +400 +$944
CLW CLW Call 100 $4,847 -33,700 -$1,473,227
GTE GTE Put 500 $4,835 -1,300 -$8,017
AIRG AIRG Call 800 $4,832 +800 +$4,832
MEOH MEOH Call 100 $4,826 -100 -$4,100
FOXF FOXF Put 100 $4,819 +100 +$4,819
UMH UMH Put 300 $4,797 +100 +$1,549
CRCT CRCT Call 800 $4,792 +500 +$3,364
CLBT CLBT Put 400 $4,780 -100 -$760
SHC SHC Call 400 $4,748 - -$56
WOR WOR Put 100 $4,733 +100 +$4,733
CAGDF CAGDF Call 700 $4,704 -6,600 -$38,439
AKYA AKYA Call 2,000 $4,680 - -$4,700
TFPM TFPM Call 300 $4,650 +300 +$4,650
CNA CNA Call 100 $4,607 -900 -$40,813
TALK TALK Call 2,000 $4,600 -152,400 -$546,608
TUSK TUSK Call 1,400 $4,592 +1,400 +$4,592
PWFL PWFL Put 1,000 $4,570 -18,500 -$99,560
IRIX IRIX Put 2,100 $4,536 -1,200 -$5,298
ENOV ENOV Call 100 $4,520 -10,200 -$638,715
MEG MEG Call 100 $4,456 +100 +$4,456
SGOL SGOL Put 200 $4,444 -1,600 -$33,788
APT APT Call 800 $4,400 -17,700 -$111,040
SQSP SQSP Call 100 $4,363 -1,000 -$35,721
BFST BFST Call 200 $4,352 +200 +$4,352
DC DC Call 1,700 $4,335 -4,000 -$9,174
POR POR Put 100 $4,324 -100 -$4,076
FCEL FCEL Put 6,700 $4,280 -6,900 -$11,904
PLG PLG Call 2,500 $4,250 +2,500 +$4,250
IZEA IZEA Call 1,800 $4,230 +1,800 +$4,230
MMAT MMAT Put 1,400 $4,214 +100 +$223
ORGO ORGO Call 1,500 $4,200 -2,400 -$6,876
FDMT FDMT Call 200 $4,198 -5,200 -$167,846
EBC EBC Put 300 $4,194 -200 -$2,696
LKQ LKQ Call 100 $4,159 -400 -$22,546
GPMT GPMT Put 1,400 $4,158 +1,400 +$4,158
SCM SCM Call 300 $4,119 -3,200 -$41,661
RARE RARE Call 100 $4,110 -1,100 -$51,918
JWA JWA Call 100 $4,070 -400 -$14,995
STOK STOK Put 300 $4,053 -20,200 -$272,697
USL USL Call 100 $4,052 -200 -$7,906
MMMB MMMB Put 600 $4,044 +600 +$4,044
GLT GLT Call 2,900 $4,031 -4,100 -$9,969
TLS TLS Call 1,000 $4,020 +900 +$3,604
EPC EPC Call 100 $4,019 +100 +$4,019
SGMO SGMO Put 11,200 $4,013 -166,100 -$114,813
CRVS CRVS Put 2,200 $4,004 -1,700 -$2,938
SES SES Call 3,200 $4,000 +3,200 +$4,000
PLX PLX Call 3,400 $3,978 -2,100 -$2,952
GSIT GSIT Put 1,500 $3,975 -2,200 -$8,605
FOLD FOLD Put 400 $3,968 +400 +$3,968
QD QD Call 2,000 $3,960 -4,400 -$12,040
TARA TARA Put 1,900 $3,952 +1,900 +$3,952
HUYA HUYA Put 1,000 $3,950 -373,900 -$1,701,845
ETON ETON Call 1,200 $3,948 -13,900 -$52,677
AJX AJX Put 1,100 $3,927 - -$253
MVST MVST Put 8,600 $3,922 -14,200 -$15,162
GFL GFL Put 100 $3,893 -1,200 -$40,957
MTAFD MTAFD Put 1,400 $3,892 -1,600 -$5,438
SCS SCS Put 300 $3,888 +300 +$3,888
BRZE BRZE Call 100 $3,884 +100 +$3,884
ABIO ABIO Call 1,000 $3,830 +1,000 +$3,830
APPS APPS Put 2,300 $3,818 -5,300 -$16,094
CNOB CNOB Call 200 $3,778 -1,000 -$19,622
CATY CATY Call 100 $3,772 -100 -$3,794
PEIX PEIX Put 2,600 $3,757 -1,000 -$4,091
AOSL AOSL Put 100 $3,737 +100 +$3,737
GBCI GBCI Put 100 $3,732 - -$296
CADL CADL Put 600 $3,720 +600 +$3,720
THS THS Put 100 $3,664 - -$231
RELY RELY Put 300 $3,636 -1,900 -$41,992
PGEN PGEN Put 2,300 $3,634 - +$299
CLPR CLPR Call 1,000 $3,610 - -$1,220
AITB AITB Call 6,700 $3,600 -4,800 -$16,410
TCMD TCMD Call 300 $3,582 - -$1,293
CLNN CLNN Put 10,000 $3,562 - -$692
SHC SHC Put 300 $3,561 -700 -$8,449
ZETA ZETA Put 200 $3,530 +200 +$3,530
STRO STRO Put 1,200 $3,516 +1,200 +$3,516
GLDD GLDD Call 400 $3,512 -7,500 -$65,613
MBUU MBUU Call 100 $3,504 -400 -$18,136
ENOB ENOB Call 2,000 $3,500 -19,100 -$52,415
JMSB JMSB Call 200 $3,488 +200 +$3,488
UDMY UDMY Put 400 $3,452 -1,300 -$15,214
FIP FIP Call 400 $3,452 +400 +$3,452
LTC LTC Put 100 $3,450 -1,400 -$45,315
AGS AGS Call 300 $3,450 +300 +$3,450
CUK CUK Put 200 $3,444 -2,700 -$39,273
IDN IDN Call 1,000 $3,420 +1,000 +$3,420
FULT FULT Put 200 $3,396 -100 -$1,371
LOCO LOCO Put 300 $3,393 -1,400 -$13,165
DSGN DSGN Put 1,000 $3,350 -800 -$3,904
PRPH PRPH Put 800 $3,344 +300 +$109
HAFC HAFC Call 200 $3,344 -5,000 -$79,440
UPLD UPLD Call 1,300 $3,237 +1,300 +$3,237
UPLD UPLD Put 1,300 $3,237 +300 +$147
ADTN ADTN Call 600 $3,156 - -$108
GDEN GDEN Call 100 $3,111 - -$572
CNP CNP Put 100 $3,098 -1,700 -$48,184
SBRA SBRA Put 200 $3,080 -1,100 -$16,121
INTR INTR Put 500 $3,075 +400 +$2,504
TR TR Put 100 $3,057 - -$146
LDI LDI Call 1,800 $2,970 -90,700 -$236,605
AQN AQN Put 500 $2,930 -8,100 -$51,422
SNBR SNBR Call 300 $2,871 -2,600 -$43,616
CCC CCC Put 500 $2,845 -200 -$2,356
HRTG HRTG Call 400 $2,832 -26,800 -$286,848
PHUN PHUN Put 500 $2,745 -200 -$3,527
ADVM ADVM Call 400 $2,744 +300 +$1,330
ESI ESI Put 100 $2,712 - +$214
MRCY MRCY Put 100 $2,699 -1,100 -$32,701
EXTR EXTR Put 200 $2,690 -45,000 -$518,918
IRSWS IRSWS Call 300 $2,688 -3,900 -$36,624
CLLS CLLS Call 1,400 $2,618 -4,900 -$14,077
SCYX SCYX Call 1,300 $2,600 -500 -$46
NRT NRT Put 400 $2,564 +300 +$1,969
LUNA LUNA Put 800 $2,560 +300 +$957
DC DC Put 1,000 $2,550 -300 -$531
ARBK ARBK Put 2,200 $2,530 -1,500 -$5,499
JBI JBI Put 200 $2,526 - -$500
BEST BEST Call 900 $2,475 +100 +$715
TIGO TIGO Put 100 $2,455 +100 +$2,455
CEI CEI Call 20,800 $2,444 -24,800 -$6,840
CTMX CTMX Call 2,000 $2,440 -17,400 -$39,852
AUTL AUTL Call 700 $2,436 -12,300 -$80,504
SELF SELF Call 500 $2,430 +400 +$1,985
KPTI KPTI Put 2,800 $2,429 -23,100 -$36,680
IMNM IMNM Put 200 $2,420 +200 +$2,420
SNDR SNDR Call 100 $2,416 - +$152
FARM FARM Put 900 $2,412 +900 +$2,412
PAX PAX Put 200 $2,412 - -$556
BYSI BYSI Put 1,000 $2,400 +1,000 +$2,400
TG TG Call 500 $2,395 - -$865
MNRO MNRO Call 100 $2,386 - -$768
CODX CODX Put 1,900 $2,375 -6,700 -$7,257
CUE CUE Put 1,900 $2,356 +400 -$479
WIMI WIMI Put 2,800 $2,354 -400 -$552
OLP OLP Put 100 $2,348 - +$89
PSNL PSNL Call 2,000 $2,340 - -$640
AREC AREC Put 3,200 $2,339 -110,100 -$157,414
CBL CBL Put 100 $2,338 - +$47
SCLX SCLX Put 1,200 $2,316 -8,800 -$13,584
DOMO DOMO Call 300 $2,316 -47,300 -$422,276
CUZ CUZ Call 100 $2,315 -500 -$12,109
SGH SGH Put 100 $2,287 -200 -$5,609
SSL SSL Put 300 $2,283 -3,700 -$28,957
EHTH EHTH Put 500 $2,265 -300 -$2,559
LOCO LOCO Call 200 $2,262 -3,700 -$35,724
WLKP WLKP Put 100 $2,258 -100 -$2,182
DLX DLX Put 100 $2,246 -11,300 -$232,480
SRAD SRAD Put 200 $2,236 -41,000 -$477,332
AHH AHH Put 200 $2,218 +200 +$2,218
PETQ PETQ Put 100 $2,206 -1,100 -$19,730
CNSL CNSL Call 500 $2,200 - +$40
AFMD AFMD Call 400 $2,180 +400 +$2,180
MTU MTU Put 200 $2,160 -1,300 -$13,185
SKREF SKREF Call 400 $2,148 -1,400 -$6,168
OSUR OSUR Put 500 $2,130 -200 -$2,175
ACRS ACRS Call 1,900 $2,090 -1,700 -$2,374
BLDE BLDE Call 600 $2,088 -14,700 -$41,517
TTI TTI Call 600 $2,076 -63,300 -$281,001
KURA KURA Put 100 $2,059 -17,700 -$377,615
RMBL RMBL Put 500 $2,050 -400 -$3,764
NMRK NMRK Call 200 $2,046 -8,000 -$88,892
AHT AHT Call 2,100 $2,040 +1,900 +$1,766
CLB CLB Call 100 $2,029 -101,100 -$1,726,467
TMST TMST Put 100 $2,027 -100 -$2,423
SHCR SHCR Put 1,500 $2,025 +1,500 +$2,025
CAGDF CAGDF Put 300 $2,016 -3,500 -$20,442
NFGC NFGC Call 700 $1,981 -13,200 -$49,449
FLGT FLGT Put 100 $1,962 -5,700 -$123,898
AMCR AMCR Put 200 $1,956 - +$54
GENC GENC Call 100 $1,934 -9,900 -$164,966
IHS IHS Call 600 $1,920 -147,600 -$521,226
HYFM HYFM Call 2,700 $1,863 -1,400 -$2,565
ATHA ATHA Call 700 $1,855 - -$63
PUK PUK Call 100 $1,832 +100 +$1,832
ME ME Put 4,600 $1,800 -3,100 -$2,296
RAVE RAVE Put 900 $1,782 -2,000 -$4,569
ACRX ACRX Call 2,000 $1,780 -12,500 -$13,155
HDSN HDSN Put 200 $1,758 -5,500 -$60,999
BRAG BRAG Put 300 $1,731 -14,800 -$91,436
BCTXW BCTXW Call 1,500 $1,710 -29,800 -$87,808
SWM SWM Put 100 $1,696 +100 +$1,696
NUPMF NUPMF Put 1,100 $1,650 +1,100 +$1,650
PWP PWP Put 100 $1,625 - +$212
DLNG DLNG Call 400 $1,612 +400 +$1,612
APYX APYX Call 1,200 $1,608 +800 +$1,064
CMTG CMTG Call 200 $1,604 -91,000 -$888,508
BIRD BIRD Put 3,200 $1,600 -600 -$1,038
TROX TROX Put 100 $1,569 -400 -$7,106
ARIS ARIS Call 100 $1,567 +100 +$1,567
MDRPD MDRPD Put 300 $1,560 +200 +$1,144
PINE PINE Call 100 $1,556 +100 +$1,556
FLUXD FLUXD Put 500 $1,555 -1,500 -$7,305
TFPM TFPM Put 100 $1,550 +100 +$1,550
REFI REFI Put 100 $1,536 +100 +$1,536
JBGS JBGS Call 100 $1,523 -500 -$8,107
SWIM SWIM Put 500 $1,515 - -$465
EXFY EXFY Call 1,000 $1,490 -1,700 -$3,478
VNET VNET Put 700 $1,467 -94,600 -$146,248
NUVB NUVB Call 500 $1,460 -200 -$1,088
BLCO BLCO Call 100 $1,452 -2,700 -$46,988
VTEX VTEX Call 200 $1,452 -100 -$999
HRTG HRTG Put 200 $1,416 +100 +$351
LVO LVO Put 900 $1,413 +900 +$1,413
HPK HPK Put 100 $1,406 -100 -$1,748
IGIC IGIC Put 100 $1,400 -200 -$2,662
ATEN ATEN Put 100 $1,385 -100 -$1,353
GRIN GRIN Put 100 $1,380 +100 +$1,380
EHTH EHTH Call 300 $1,359 -1,700 -$10,701
CLAR CLAR Call 200 $1,346 -2,500 -$16,879
DSXWS DSXWS Call 2,361 $1,346 - +$213
CFI CFI Call 300 $1,344 +300 +$1,344
CARA CARA Call 5,200 $1,342 +5,200 +$1,342
SMFG SMFG Call 100 $1,341 - +$164
TASK TASK Call 100 $1,331 -200 -$2,164
DNMR DNMR Put 2,200 $1,327 -10,600 -$12,625
KNDI KNDI Put 600 $1,314 -8,700 -$18,402
FFWM FFWM Call 200 $1,310 - -$200
HUSA HUSA Put 1,000 $1,290 +100 +$93
ARAY ARAY Put 700 $1,274 - -$455
JBI JBI Call 100 $1,263 +100 +$1,263
DSL DSL Call 100 $1,252 - -$18
NSPR NSPR Call 500 $1,250 -7,600 -$17,380
DCGO DCGO Call 400 $1,236 -7,600 -$31,084
HAYW HAYW Call 100 $1,230 -200 -$3,363
ZNTL ZNTL Call 300 $1,227 -1,700 -$30,293
COOK COOK Call 500 $1,200 -13,600 -$34,473
SMRT SMRT Put 500 $1,195 +500 +$1,195
TCMD TCMD Put 100 $1,194 - -$431
CMCM CMCM Put 300 $1,194 +300 +$1,194
UFI UFI Call 200 $1,178 -1,000 -$6,010
GHRS GHRS Put 100 $1,166 +100 +$1,166
PFLT PFLT Call 100 $1,154 - +$16
TALK TALK Put 500 $1,150 - -$635
ATER ATER Put 400 $1,124 +300 +$848
LVO LVO Call 700 $1,099 -27,600 -$54,086
GPRK GPRK Put 100 $1,095 -300 -$2,745
WTTR WTTR Put 100 $1,070 +100 +$1,070
ZIOP ZIOP Put 1,500 $1,048 +1,500 +$1,048
NRGV NRGV Put 1,100 $1,045 -100 -$1,103
SCYX SCYX Put 500 $1,000 -100 +$118
WETF WETF Call 100 $991 -6,400 -$58,744
CRBU CRBU Call 600 $984 -10,500 -$56,070
SXC SXC Call 100 $980 - -$147
BBDC BBDC Call 100 $973 -900 -$8,327
HYFM HYFM Put 1,400 $966 -900 -$1,518
IE IE Call 100 $938 - -$42
LSEA LSEA Call 100 $919 -1,200 -$17,970
NNBR NNBR Call 300 $900 -2,100 -$10,476
RXT RXT Call 300 $894 -4,900 -$7,322
OPRT OPRT Call 300 $870 +300 +$870
NKTR NKTR Put 700 $868 +400 +$588
PUMP PUMP Put 100 $867 -8,500 -$68,621
PUMP PUMP Call 100 $867 -14,800 -$119,525
DRD DRD Call 100 $861 - +$41
LCUT LCUT Call 100 $859 +100 +$859
SOI SOI Put 100 $858 -1,000 -$8,679
ENFN ENFN Call 100 $852 +100 +$852
API API Put 400 $848 -1,600 -$4,172
EVRI EVRI Put 100 $840 +100 +$840
PRPH PRPH Call 200 $836 - -$458
FENG FENG Put 300 $813 - +$231
RNLX RNLX Call 3,500 $808 -2,100 -$3,847
GROW GROW Put 300 $783 - -$51
LAZY LAZY Call 300 $762 - -$447
LGO LGO Put 400 $740 -100 -$85
ENTX ENTX Call 400 $736 +400 +$736
BGXX BGXX Call 2,900 $735 +2,900 +$735
AADI AADI Call 500 $730 - -$440
ACET ACET Call 600 $726 -23,200 -$55,204
ONL ONL Put 200 $718 - +$16
COUR COUR Put 100 $716 -12,800 -$180,142
UAVS UAVS Call 1,400 $700 +1,100 +$464
FBIO FBIO Call 400 $684 - -$116
ADAP ADAP Call 700 $682 -125,900 -$199,346
SLDP SLDP Call 400 $660 +100 +$51
NRT NRT Call 100 $641 - +$46
OMGA OMGA Call 300 $621 -100 -$839
WIT WIT Put 100 $610 -6,800 -$39,065
DRIO DRIO Call 500 $595 -100 -$323
SLDB SLDB Call 100 $567 +100 +$567
ATER ATER Call 200 $562 +100 +$286
WPRT WPRT Put 100 $557 -14,800 -$99,869
BCAB BCAB Put 400 $548 +300 +$204
RYAM RYAM Put 100 $544 -100,600 -$480,802
ALLG ALLG Put 300 $504 +300 +$504
KMDA KMDA Call 100 $500 +100 +$500
NOTV NOTV Call 300 $498 -8,800 -$99,056
KIRK KIRK Put 300 $489 -7,800 -$19,032
OSS OSS Call 200 $482 - -$170
TSE TSE Call 200 $462 -200 -$1,050
AUGX AUGX Call 500 $440 -1,000 -$5,695
ABEO ABEO Call 100 $424 +100 +$424
WYY WYY Call 100 $419 -400 -$876
TARA TARA Call 200 $416 -900 -$3,995
DDL DDL Call 200 $398 -200 -$90
ABML ABML Put 300 $375 - -$150
NKTR NKTR Call 300 $372 -138,800 -$129,562
MITC MITC Put 100 $364 +100 +$364
FKWL FKWL Call 100 $363 -200 -$534
AJX AJX Call 100 $357 - -$23
AMBP AMBP Put 100 $340 - -$3
ACRS ACRS Put 300 $330 -43,900 -$54,478
ETON ETON Put 100 $329 - -$46
PBYI PBYI Put 100 $326 -6,000 -$32,004
TRX TRX Call 800 $315 - +$4
PVL PVL Put 300 $311 +300 +$311
CPIX CPIX Call 200 $306 -9,800 -$16,494
CPIX CPIX Put 200 $306 - -$30
FPH FPH Call 100 $293 +100 +$293
ASXC ASXC Put 800 $266 - +$82
ARC ARC Call 100 $264 -22,300 -$61,784
ICD ICD Put 200 $260 - -$112
UAVS UAVS Put 500 $250 -100 -$223
TRVN TRVN Call 1,000 $218 - -$242
FTEK FTEK Call 200 $214 - -$28
VOR VOR Put 200 $200 - -$274
LODE LODE Put 1,000 $164 -2,800 -$1,218
PMVP PMVP Call 100 $162 -1,100 -$1,878
PLBY PLBY Put 200 $155 - -$55
AREN AREN Call 200 $154 - -$82
IBGHD IBGHD Put 300 $151 +200 +$52
BIRD BIRD Call 300 $150 -69,100 -$48,021
EXFY EXFY Put 100 $149 - -$35
FRGE FRGE Put 100 $146 -8,400 -$16,259
AEHA AEHA Put 100 $122 -13,600 -$51,732
INTZ INTZ Put 100 $110 +100 +$110
FTCI FTCI Call 200 $71 +200 +$71
DNAWS DNAWS Call 864 $24 - -$54
REAXD REAXD Put 0 $0 -7,500 -$23,400
RBTWS RBTWS Put 0 $0 -100 -$40
TPG TPG Put 0 $0 -400 -$17,880
VVOS VVOS Call 0 $0 -3,700 -$17,871
TNYA TNYA Call 0 $0 -1,800 -$9,414
TPG TPG Call 0 $0 -5,200 -$232,440
RDN RDN Call 0 $0 -28,000 -$937,160
HLMN HLMN Put 0 $0 -200 -$2,128
TPB TPB Call 0 $0 -100 -$2,930
RCMT RCMT Call 0 $0 -7,800 -$166,686
TNL TNL Call 0 $0 -10,600 -$518,976
MPLN MPLN Call 0 $0 -500 -$406
TNGO TNGO Call 0 $0 -400 -$3,176
RCUS RCUS Put 0 $0 -5,800 -$109,504
TMST TMST Call 0 $0 -400 -$8,900
HIW HIW Put 0 $0 -2,300 -$60,214
RCEL RCEL Put 0 $0 -12,400 -$198,772
VXUS VXUS Put 0 $0 -1,100 -$66,330
INBX INBX Call 0 $0 -200 -$6,992
RPHM RPHM Put 0 $0 -1,000 -$1,660
INBK INBK Call 0 $0 -100 -$3,474
HMST HMST Call 0 $0 -14,500 -$218,225
INSW INSW Call 0 $0 -9,100 -$484,120
TRMB TRMB Put 0 $0 -1,700 -$109,412
TRGP TRGP Put 0 $0 -900 -$100,791
HOMB HOMB Call 0 $0 -100 -$2,457
VSEC VSEC Call 0 $0 -500 -$40,000
RPRX RPRX Put 0 $0 -10,000 -$303,700
RRGB RRGB Put 0 $0 -500 -$3,830
TR TR Call 0 $0 -1,200 -$38,436
OSK OSK Put 0 $0 -100 -$12,471
MDC MDC Call 0 $0 -10,800 -$679,428
MD MD Call 0 $0 -100 -$1,003
MCY MCY Call 0 $0 -100 -$5,160
MORF MORF Call 0 $0 -9,500 -$334,400
REFI REFI Call 0 $0 -300 -$4,731
TPH TPH Put 0 $0 -1,100 -$42,526
TPH TPH Call 0 $0 -600 -$23,196
REE REE Call 0 $0 -4,600 -$26,864
MCS MCS Call 0 $0 -3,300 -$47,058
HEES HEES Put 0 $0 -600 -$38,508
TMDX TMDX Put 0 $0 -1,900 -$140,486
RELL RELL Call 0 $0 -2,700 -$24,867
RYI RYI Call 0 $0 -400 -$13,400
MACK MACK Call 0 $0 -22,100 -$326,417
IQV IQV Call 0 $0 -100 -$25,289
SAIC SAIC Call 0 $0 -100 -$13,039
WETF WETF Put 0 $0 -600 -$5,514
QUAD QUAD Put 0 $0 -1,000 -$5,310
IR IR Put 0 $0 -300 -$28,485
SCHL SCHL Put 0 $0 -100 -$3,771
SCI SCI Call 0 $0 -400 -$29,684
WIRE WIRE Call 0 $0 -200 -$52,556
TELA TELA Call 0 $0 -15,000 -$85,050
TDY TDY Call 0 $0 -12,900 -$5,538,228
QTWO QTWO Call 0 $0 -300 -$15,768
HCAT HCAT Put 0 $0 -2,200 -$16,566
IRMD IRMD Call 0 $0 -500 -$21,995
TDUP TDUP Put 0 $0 -100 -$200
SCPH SCPH Put 0 $0 -6,500 -$32,630
WEAV WEAV Put 0 $0 -100 -$1,148
INZY INZY Call 0 $0 -500 -$3,830
TLYS TLYS Put 0 $0 -1,000 -$6,800
RXT RXT Put 0 $0 -5,600 -$8,848
RDNT RDNT Put 0 $0 -800 -$38,928
RSKD RSKD Call 0 $0 -1,900 -$10,279
MRAM MRAM Call 0 $0 -2,500 -$19,800
TKR TKR Call 0 $0 -300 -$26,229
MCG MCG Put 0 $0 -4,800 -$27,216
RBBN RBBN Call 0 $0 -33,700 -$107,840
RTROD RTROD Put 0 $0 -6,300 -$17,325
HGV HGV Call 0 $0 -100 -$4,721
MDC MDC Put 0 $0 -45,200 -$2,843,532
HFWA HFWA Call 0 $0 -5,100 -$98,889
RWLK RWLK Call 0 $0 -1,000 -$5,230
WD WD Call 0 $0 -100 -$10,106
TITN TITN Call 0 $0 -1,100 -$27,291
WD WD Put 0 $0 -400 -$40,424
INTR INTR Call 0 $0 -2,200 -$12,562
INTT INTT Call 0 $0 -86,600 -$1,147,450
THRY THRY Call 0 $0 -100 -$2,223
REPX REPX Put 0 $0 -500 -$16,500
PRA PRA Call 0 $0 -3,500 -$45,010
III III Call 0 $0 -200 -$808
BLCO BLCO Put 0 $0 -2,300 -$39,790
BLFY BLFY Call 0 $0 -1,900 -$17,784
ACET ACET Put 0 $0 -500 -$1,175
ACEL ACEL Put 0 $0 -600 -$7,074
ACEL ACEL Call 0 $0 -10,000 -$117,900
NRDY NRDY Put 0 $0 -10,400 -$30,264
NRDY NRDY Call 0 $0 -100 -$291
NRDS NRDS Put 0 $0 -1,300 -$19,110
HXL HXL Call 0 $0 -100 -$7,285
MLI MLI Call 0 $0 -700 -$37,751
IDXX IDXX Put 0 $0 -1,400 -$755,902
RLAY RLAY Put 0 $0 -10,000 -$83,000
VIAV VIAV Put 0 $0 -600 -$5,454
HYZN HYZN Call 0 $0 -15,200 -$11,199
VIAV VIAV Call 0 $0 -6,500 -$59,085
MKSI MKSI Put 0 $0 -200 -$26,600
VIRT VIRT Put 0 $0 -1,700 -$34,884
HUBB HUBB Call 0 $0 -100 -$41,505
ACGL ACGL Put 0 $0 -200 -$18,488
PRFMD PRFMD Call 0 $0 -1,400 -$11,942
IAC IAC Put 0 $0 -500 -$26,670
BKKT BKKT Put 0 $0 -32,000 -$14,714
NVRO NVRO Put 0 $0 -50,600 -$730,664
IRWD IRWD Put 0 $0 -136,800 -$1,191,528
NVNO NVNO Put 0 $0 -18,400 -$100,096
BHR BHR Call 0 $0 -2,400 -$4,800
NUS NUS Call 0 $0 -200 -$2,766
ADCT ADCT Put 0 $0 -9,500 -$42,655
NTST NTST Call 0 $0 -200 -$3,674
NTRA NTRA Put 0 $0 -68,900 -$6,301,594
ADAP ADAP Put 0 $0 -35,700 -$56,406
NSSC NSSC Put 0 $0 -100 -$4,016
NS NS Put 0 $0 -1,000 -$23,270
ACNB ACNB Call 0 $0 -100 -$3,760
NRXP NRXP Put 0 $0 -100 -$47
NRXP NRXP Call 0 $0 -20,000 -$9,438
PRCT PRCT Put 0 $0 -300 -$14,826
BKKT BKKT Call 0 $0 -809,200 -$372,070
PRDO PRDO Put 0 $0 -1,000 -$17,560
RLJ RLJ Call 0 $0 -52,400 -$619,368
RHI RHI Put 0 $0 -100 -$7,928
ROP ROP Put 0 $0 -100 -$56,084
RNA RNA Call 0 $0 -1,200 -$30,624
ICHR ICHR Put 0 $0 -1,000 -$38,620
ICLR ICLR Call 0 $0 -1,100 -$369,545
VNT VNT Call 0 $0 -3,000 -$136,080
VNT VNT Put 0 $0 -400 -$18,144
VCYT VCYT Call 0 $0 -200 -$4,432
VOXX VOXX Put 0 $0 -1,200 -$9,792
HQY HQY Put 0 $0 -1,600 -$130,608
IDEX IDEX Put 0 $0 -8,700 -$8,265
VCTR VCTR Call 0 $0 -200 -$8,486
MDU MDU Put 0 $0 -1,600 -$40,320
RGEN RGEN Put 0 $0 -400 -$73,568
IFF IFF Put 0 $0 -700 -$60,193
IFRX IFRX Call 0 $0 -9,200 -$14,168
IGIC IGIC Call 0 $0 -18,600 -$251,844
TRN TRN Put 0 $0 -500 -$13,925
RELL RELL Put 0 $0 -2,500 -$23,025
MNOV MNOV Put 0 $0 -100 -$145
VEA VEA Put 0 $0 -400 -$20,068
HRMY HRMY Call 0 $0 -4,100 -$137,678
HTH HTH Call 0 $0 -2,200 -$68,904
VEON VEON Call 0 $0 -100 -$2,401
VGR VGR Put 0 $0 -100 -$1,096
RICK RICK Put 0 $0 -18,300 -$1,061,400
VIV VIV Put 0 $0 -100 -$1,007
VLD VLD Call 0 $0 -721,300 -$328,624
VLD VLD Put 0 $0 -4,000 -$1,822
IARE IARE Put 0 $0 -600 -$15,426
VLRS VLRS Call 0 $0 -15,300 -$113,526
MMC MMC Call 0 $0 -1,100 -$226,578
IART IART Call 0 $0 -100 -$3,545
VMC VMC Call 0 $0 -7,100 -$1,937,732
MMC MMC Put 0 $0 -4,000 -$823,920
MGIC MGIC Call 0 $0 -1,900 -$21,755
IBIO IBIO Put 0 $0 -200 -$812
HRT HRT Put 0 $0 -1,000 -$14,270
HRT HRT Call 0 $0 -100 -$1,427
VERX VERX Put 0 $0 -100 -$3,176
IBP IBP Put 0 $0 -400 -$103,492
QTRX QTRX Put 0 $0 -600 -$14,136
GRMN GRMN Call 0 $0 -16,900 -$2,515,903
IT IT Put 0 $0 -100 -$47,667
LOB LOB Put 0 $0 -300 -$12,453
NARI NARI Put 0 $0 -12,200 -$585,356
STAG STAG Call 0 $0 -36,800 -$1,414,592
KREF KREF Put 0 $0 -500 -$5,030
KNTE KNTE Put 0 $0 -1,257,200 -$3,344,152
LAW LAW Call 0 $0 -100 -$813
GOLF GOLF Call 0 $0 -100 -$6,595
PTQQD PTQQD Put 0 $0 -1,300 -$5,681
PTQQD PTQQD Call 0 $0 -14,100 -$61,617
LOB LOB Call 0 $0 -3,000 -$124,530
NCMI NCMI Put 0 $0 -800 -$4,120
PTCT PTCT Put 0 $0 -501,300 -$14,582,817
NDLS NDLS Put 0 $0 -8,700 -$16,617
MEI MEI Call 0 $0 -900 -$10,962
GNTX GNTX Put 0 $0 -5,700 -$205,884
KRO KRO Put 0 $0 -8,000 -$94,400
KRYS KRYS Call 0 $0 -400 -$71,172
SMSI SMSI Put 0 $0 -100 -$34
NAPA NAPA Put 0 $0 -100 -$931
STE STE Call 0 $0 -200 -$44,964
ZEUS ZEUS Call 0 $0 -3,300 -$233,904
GPK GPK Put 0 $0 -100 -$2,918
LQDT LQDT Put 0 $0 -100 -$1,860
GP GP Call 0 $0 -6,100 -$12,017
GRBK GRBK Call 0 $0 -600 -$36,138
XNET XNET Put 0 $0 -10,000 -$14,900
KNTE KNTE Call 0 $0 -200 -$532
LPTX LPTX Put 0 $0 -300 -$798
STR STR Call 0 $0 -700 -$17,304
LPL LPL Call 0 $0 -500 -$2,050
MYMD MYMD Put 0 $0 -1,800 -$4,302
SLVM SLVM Put 0 $0 -300 -$18,522
KNTK KNTK Put 0 $0 -10,800 -$430,596
NAAS NAAS Put 0 $0 -400 -$496
STRO STRO Call 0 $0 -500 -$2,825
XXII XXII Put 0 $0 -1,200 -$144
LOMA LOMA Put 0 $0 -1,400 -$9,352
SON SON Put 0 $0 -400 -$23,136
LODE LODE Call 0 $0 -9,900 -$3,602
KT KT Call 0 $0 -2,000 -$28,040
KT KT Put 0 $0 -400 -$5,608
KIDS KIDS Call 0 $0 -100 -$2,916
NEWT NEWT Put 0 $0 -200 -$2,200
LGIH LGIH Put 0 $0 -100 -$11,637
SMMF SMMF Put 0 $0 -100 -$2,716
SNN SNN Put 0 $0 -600 -$15,216
LCUT LCUT Put 0 $0 -100 -$1,048
LIFE LIFE Call 0 $0 -100 -$195
SOL SOL Call 0 $0 -1,100 -$2,123
LH LH Put 0 $0 -200 -$43,692
ZUMZ ZUMZ Call 0 $0 -400 -$6,076
NFG NFG Put 0 $0 -300 -$16,116
LGND LGND Put 0 $0 -5,000 -$365,500
ZYME ZYME Put 0 $0 -19,200 -$201,984
SP SP Put 0 $0 -100 -$5,222
NVT NVT Put 0 $0 -200 -$15,080
SP SP Call 0 $0 -2,700 -$140,994
GLAD GLAD Put 0 $0 -10,000 -$107,300
HVT HVT Call 0 $0 -200 -$6,824
GLAD GLAD Call 0 $0 -600 -$6,438
LKQ LKQ Put 0 $0 -2,500 -$133,525
ZDGE ZDGE Put 0 $0 -300 -$831
LMB LMB Put 0 $0 -300 -$12,426
GLPI GLPI Put 0 $0 -300 -$13,821
KW KW Call 0 $0 -10,500 -$90,090
GNE GNE Put 0 $0 -200 -$3,016
GNE GNE Call 0 $0 -100 -$1,508
SSD SSD Call 0 $0 -200 -$41,036
SRTS SRTS Put 0 $0 -400 -$1,520
LMB LMB Call 0 $0 -5,500 -$227,810
L L Put 0 $0 -300 -$23,487
GMDA GMDA Put 0 $0 -20,400 -$736
GMDA GMDA Call 0 $0 -16,100 -$581
LAD LAD Call 0 $0 -12,100 -$3,640,406
STEP STEP Put 0 $0 -1,400 -$50,036
GLYC GLYC Put 0 $0 -1,000 -$3,000
LAKE LAKE Put 0 $0 -2,000 -$36,600
LL LL Call 0 $0 -100 -$183
LAND LAND Put 0 $0 -3,200 -$42,688
NEWT NEWT Call 0 $0 -900 -$9,900
LNT LNT Put 0 $0 -1,200 -$60,480
SLGN SLGN Put 0 $0 -100 -$4,856
XMTR XMTR Call 0 $0 -5,000 -$84,450
MSG MSG Put 0 $0 -400 -$73,808
JBGS JBGS Put 0 $0 -3,100 -$49,755
QLYS QLYS Put 0 $0 -11,400 -$1,902,318
H H Put 0 $0 -100 -$15,962
TCBI TCBI Call 0 $0 -4,000 -$246,200
TBPH TBPH Put 0 $0 -200 -$1,794
TBPH TBPH Call 0 $0 -100 -$897
GWRS GWRS Put 0 $0 -900 -$11,556
TDCX TDCX Call 0 $0 -100 -$717
MEIP MEIP Call 0 $0 -12,500 -$50,000
TAST TAST Put 0 $0 -100 -$951
TAST TAST Call 0 $0 -7,800 -$74,178
GTY GTY Put 0 $0 -600 -$16,410
GTY GTY Call 0 $0 -300 -$8,205
TASK TASK Put 0 $0 -1,100 -$12,815
SKM SKM Call 0 $0 -100 -$2,156
JFIN JFIN Call 0 $0 -700 -$4,564
JKHY JKHY Call 0 $0 -200 -$34,746
INTA INTA Call 0 $0 -100 -$3,430
QNST QNST Call 0 $0 -56,800 -$1,003,088
JAMF JAMF Put 0 $0 -700 -$12,845
MTH MTH Call 0 $0 -200 -$35,092
SITE SITE Put 0 $0 -100 -$17,455
WLK WLK Call 0 $0 -1,400 -$213,920
ITI ITI Call 0 $0 -200 -$988
QSI QSI Put 0 $0 -9,100 -$17,927
ITI ITI Put 0 $0 -1,700 -$8,398
HAYW HAYW Put 0 $0 -1,500 -$22,965
ITOS ITOS Call 0 $0 -53,200 -$725,648
TCX TCX Put 0 $0 -200 -$3,712
MSI MSI Put 0 $0 -100 -$35,498
LX LX Put 0 $0 -1,800 -$3,240
ITT ITT Call 0 $0 -400 -$54,412
MSM MSM Call 0 $0 -300 -$29,112
TCS TCS Call 0 $0 -17,800 -$20,292
MSM MSM Put 0 $0 -100 -$9,704
LVTX LVTX Put 0 $0 -10,900 -$36,297
WMS WMS Put 0 $0 -100 -$17,224
TCN TCN Put 0 $0 -42,200 -$470,530
TCN TCN Call 0 $0 -300 -$3,345
WRE WRE Call 0 $0 -6,700 -$93,264
PYXS PYXS Call 0 $0 -20,100 -$85,626
MWA MWA Call 0 $0 -6,100 -$98,149
KB KB Call 0 $0 -600 -$31,242
KE KE Call 0 $0 -100 -$2,165
WAB WAB Put 0 $0 -200 -$29,136
JYNT JYNT Call 0 $0 -200 -$2,612
SWI SWI Call 0 $0 -500 -$6,310
SWAV SWAV Put 0 $0 -21,400 -$6,968,482
SWAV SWAV Call 0 $0 -27,200 -$8,857,136
MVO MVO Call 0 $0 -800 -$8,552
LRN LRN Call 0 $0 -6,200 -$390,910
LRMR LRMR Put 0 $0 -37,600 -$285,384
GRRRW GRRRW Put 0 $0 -100,800 -$75,600
GRRRW GRRRW Call 0 $0 -21,700 -$16,275
KFRC KFRC Put 0 $0 -100 -$7,052
XHR XHR Call 0 $0 -600 -$9,006
GROY GROY Put 0 $0 -500 -$940
SWIM SWIM Call 0 $0 -400 -$1,584
SYPR SYPR Call 0 $0 -100 -$159
SUM SUM Put 0 $0 -600 -$26,742
KBR KBR Put 0 $0 -300 -$19,098
PX PX Put 0 $0 -24,300 -$204,606
TBK TBK Call 0 $0 -32,600 -$2,585,832
PXD PXD Call 0 $0 -76,000 -$19,950,000
SYPR SYPR Put 0 $0 -19,600 -$31,164
GTES GTES Put 0 $0 -2,000 -$35,420
WSR WSR Put 0 $0 -200 -$2,510
SKY SKY Put 0 $0 -1,100 -$93,511
SYNA SYNA Call 0 $0 -100 -$9,756
SKYT SKYT Put 0 $0 -33,400 -$339,678
JRVR JRVR Put 0 $0 -11,800 -$109,740
JUPW JUPW Put 0 $0 -2,300 -$5,497
XPEL XPEL Put 0 $0 -18,000 -$972,360
WVE WVE Call 0 $0 -600 -$3,702
SWX SWX Put 0 $0 -200 -$15,226
WVE WVE Put 0 $0 -100 -$617
LTRN LTRN Put 0 $0 -300 -$2,640
WWR WWR Call 0 $0 -800 -$392
PXD PXD Put 0 $0 -77,200 -$20,265,000
SWTX SWTX Call 0 $0 -17,200 -$846,584
SLAB SLAB Put 0 $0 -100 -$14,372
ADNT ADNT Put 0 $0 -400 -$13,168
SEAS SEAS Call 0 $0 -100 -$5,621
BECN BECN Put 0 $0 -100 -$9,802
CBG CBG Put 0 $0 -6,500 -$632,060
FLYW FLYW Put 0 $0 -200 -$4,962
DNOW DNOW Call 0 $0 -100 -$1,520
FLWS FLWS Put 0 $0 -1,600 -$17,328
DOLE DOLE Put 0 $0 -100 -$1,193
DOOR DOOR Call 0 $0 -500 -$65,725
CASH CASH Put 0 $0 -200 -$10,096
CARS CARS Put 0 $0 -500 -$8,590
DOOR DOOR Put 0 $0 -100 -$13,145
FIX FIX Put 0 $0 -200 -$63,542
GATO GATO Put 0 $0 -15,200 -$127,528
CARE CARE Call 0 $0 -100 -$1,264
CARA CARA Put 0 $0 -3,900 -$3,549
DRQ DRQ Put 0 $0 -200 -$4,506
DSGN DSGN Call 0 $0 -500 -$2,015
USAP USAP Call 0 $0 -100 -$2,242
DSKE DSKE Call 0 $0 -1,500 -$12,450
DSKE DSKE Put 0 $0 -55,400 -$459,820
CBG CBG Call 0 $0 -1,300 -$126,412
DMRC DMRC Put 0 $0 -500 -$13,590
DTC DTC Call 0 $0 -9,200 -$19,964
DMRC DMRC Call 0 $0 -100 -$2,718
DEO DEO Put 0 $0 -20,100 -$2,989,674
FRSX FRSX Put 0 $0 -500 -$535
DFH DFH Call 0 $0 -4,000 -$174,920
CCCS CCCS Put 0 $0 -100 -$1,196
CCCS CCCS Call 0 $0 -900 -$10,764
DGII DGII Call 0 $0 -100 -$3,193
DGX DGX Call 0 $0 -63,700 -$8,479,107
FOXF FOXF Call 0 $0 -600 -$31,242
DLHC DLHC Call 0 $0 -3,600 -$47,772
CCS CCS Put 0 $0 -200 -$19,300
FNB FNB Put 0 $0 -200 -$2,820
FNA FNA Put 0 $0 -700 -$8,645
DLTH DLTH Call 0 $0 -53,900 -$264,110
FMX FMX Put 0 $0 -34,200 -$4,455,234
WAB WAB Call 0 $0 -700 -$101,976
DMCAD DMCAD Call 0 $0 -4,700 -$13,019
FMS FMS Put 0 $0 -10,100 -$194,728
DSP DSP Call 0 $0 -400 -$4,264
DTC DTC Put 0 $0 -64,000 -$138,880
DENN DENN Put 0 $0 -100 -$896
EHAB EHAB Put 0 $0 -600 -$6,990
FARM FARM Call 0 $0 -10,800 -$38,556
FAF FAF Call 0 $0 -500 -$30,525
CACC CACC Call 0 $0 -100 -$55,155
EZPW EZPW Put 0 $0 -10,000 -$113,300
EZPW EZPW Call 0 $0 -27,700 -$313,841
EMBC EMBC Put 0 $0 -4,000 -$53,080
EYE EYE Put 0 $0 -400 -$8,864
CAAP CAAP Put 0 $0 -500 -$8,400
EXK EXK Call 0 $0 -9,300 -$22,413
EPC EPC Put 0 $0 -4,100 -$158,424
ESS ESS Call 0 $0 -100 -$24,481
EXR EXR Put 0 $0 -200 -$29,400
UXIN UXIN Call 0 $0 -43,600 -$92,432
EVR EVR Call 0 $0 -200 -$38,518
ERF ERF Call 0 $0 -64,900 -$1,275,934
VAC VAC Put 0 $0 -8,000 -$861,840
ERF ERF Put 0 $0 -6,700 -$131,722
FATE FATE Put 0 $0 -4,600 -$33,764
EGRX EGRX Put 0 $0 -100 -$524
DTM DTM Put 0 $0 -100 -$6,110
EGLE EGLE Put 0 $0 -8,400 -$524,748
FINV FINV Put 0 $0 -700 -$3,528
FICO FICO Put 0 $0 -500 -$624,805
CALX CALX Put 0 $0 -300 -$9,948
FG FG Put 0 $0 -200 -$8,110
FFWM FFWM Put 0 $0 -800 -$6,040
DY DY Call 0 $0 -3,500 -$502,355
DYN DYN Call 0 $0 -19,800 -$562,122
DYN DYN Put 0 $0 -13,900 -$394,621
FERG FERG Put 0 $0 -200 -$43,686
EEFT EEFT Put 0 $0 -900 -$98,937
ECL ECL Call 0 $0 -1,800 -$415,620
ECVT ECVT Call 0 $0 -5,600 -$62,440
FCN FCN Call 0 $0 -100 -$21,029
UTHR UTHR Call 0 $0 -26,500 -$6,087,580
FBRT FBRT Put 0 $0 -64,300 -$859,048
EGBN EGBN Call 0 $0 -200 -$4,698
EGLE EGLE Call 0 $0 -5,900 -$368,573
DEO DEO Call 0 $0 -500 -$74,370
UHS UHS Call 0 $0 -100 -$18,246
ESS ESS Put 0 $0 -1,000 -$244,810
CHD CHD Call 0 $0 -2,200 -$229,482
CGNX CGNX Put 0 $0 -4,000 -$169,680
SANM SANM Call 0 $0 -100 -$6,218
CGNT CGNT Put 0 $0 -34,000 -$281,180
CPT CPT Call 0 $0 -100 -$9,840
CRNX CRNX Put 0 $0 -5,300 -$248,093
CRTO CRTO Call 0 $0 -9,100 -$319,137
CRUS CRUS Call 0 $0 -3,800 -$351,728
CSBR CSBR Put 0 $0 -1,000 -$4,900
GFF GFF Call 0 $0 -100 -$7,334
TWST TWST Put 0 $0 -4,500 -$154,395
CTRN CTRN Call 0 $0 -400 -$10,852
CFR CFR Put 0 $0 -100 -$11,257
CFR CFR Call 0 $0 -300 -$33,771
CVBF CVBF Call 0 $0 -2,200 -$39,248
CTXRD CTXRD Call 0 $0 -200 -$179
CUBE CUBE Put 0 $0 -600 -$27,132
CUBI CUBI Call 0 $0 -100 -$5,306
SAVAW SAVAW Call 0 $0 -2,546 -$10,260
SBAC SBAC Put 0 $0 -900 -$195,030
GCO GCO Call 0 $0 -1,900 -$53,466
CHDN CHDN Call 0 $0 -200 -$24,750
CORZZ CORZZ Call 0 $0 -23,432 -$56,471
CHX CHX Put 0 $0 -3,200 -$114,848
SEEL SEEL Put 0 $0 -1,000 -$591
CRUS CRUS Put 0 $0 -200 -$18,512
CPA CPA Call 0 $0 -700 -$72,912
CPA CPA Put 0 $0 -1,400 -$145,824
CPE CPE Call 0 $0 -203,200 -$7,266,432
CPE CPE Put 0 $0 -10,000 -$357,600
CPG CPG Call 0 $0 -176,600 -$1,446,354
CPG CPG Put 0 $0 -27,800 -$227,682
TUYA TUYA Put 0 $0 -2,200 -$3,850
CPLP CPLP Put 0 $0 -6,600 -$114,840
CHH CHH Put 0 $0 -600 -$75,810
CHH CHH Call 0 $0 -100 -$12,635
SCI SCI Put 0 $0 -1,000 -$74,210
CRBP CRBP Put 0 $0 -400 -$15,696
CHEF CHEF Put 0 $0 -300 -$11,298
GCO GCO Put 0 $0 -500 -$14,070
CFB CFB Call 0 $0 -100 -$1,384
UFPI UFPI Call 0 $0 -400 -$49,204
FUSN FUSN Call 0 $0 -41,100 -$876,252
DAO DAO Call 0 $0 -4,900 -$19,698
FULT FULT Call 0 $0 -1,900 -$30,191
CDRE CDRE Call 0 $0 -300 -$10,860
UDMY UDMY Call 0 $0 -1,900 -$20,862
CYRX CYRX Call 0 $0 -30,100 -$532,770
CDNA CDNA Put 0 $0 -300 -$3,177
DBC DBC Put 0 $0 -100 -$2,297
FTFT FTFT Call 0 $0 -900 -$900
DCGO DCGO Put 0 $0 -6,200 -$25,048
DCPH DCPH Call 0 $0 -200 -$3,146
FSP FSP Call 0 $0 -1,000 -$2,270
CCRN CCRN Put 0 $0 -100 -$1,872
CCRN CCRN Call 0 $0 -400 -$7,488
FSM FSM Put 0 $0 -153,000 -$570,690
CCO CCO Put 0 $0 -100 -$165
FSM FSM Call 0 $0 -381,200 -$1,421,876
UFI UFI Put 0 $0 -1,400 -$8,386
FUN FUN Call 0 $0 -1,200 -$50,280
CE CE Put 0 $0 -200 -$34,372
GBX GBX Call 0 $0 -100 -$5,210
DAKT DAKT Put 0 $0 -100 -$996
CVRX CVRX Put 0 $0 -4,500 -$81,945
GBTG GBTG Put 0 $0 -2,600 -$15,626
CERT CERT Call 0 $0 -500 -$8,940
CERS CERS Put 0 $0 -2,000 -$3,780
GBDC GBDC Put 0 $0 -17,800 -$296,014
CVTI CVTI Call 0 $0 -20,000 -$927,200
CWAN CWAN Call 0 $0 -1,000 -$17,690
CWAN CWAN Put 0 $0 -100 -$1,769
CYRX CYRX Put 0 $0 -14,900 -$263,730
FXE FXE Put 0 $0 -100 -$9,971
FXE FXE Call 0 $0 -100 -$9,971
CELC CELC Call 0 $0 -5,000 -$108,000
GATO GATO Call 0 $0 -4,900 -$41,111
FXB FXB Put 0 $0 -100 -$12,157
FUSN FUSN Put 0 $0 -20,600 -$439,192
UBX UBX Put 0 $0 -10,000 -$16,400
UCTT UCTT Put 0 $0 -800 -$36,752
ESRT ESRT Put 0 $0 -300 -$3,039
EVC EVC Put 0 $0 -36,900 -$60,516
ADPT ADPT Put 0 $0 -4,300 -$13,803
AVD AVD Call 0 $0 -400 -$5,180
ALEC ALEC Call 0 $0 -1,600 -$9,632
ATEX ATEX Call 0 $0 -400 -$13,444
ATEX ATEX Put 0 $0 -200 -$6,722
AKTS AKTS Put 0 $0 -500 -$295
AKTS AKTS Call 0 $0 -131,200 -$77,515
ATGE ATGE Call 0 $0 -1,200 -$61,680
ATHM ATHM Put 0 $0 -1,800 -$47,196
AJG AJG Put 0 $0 -300 -$75,012
ASUR ASUR Call 0 $0 -50,200 -$390,556
OPY OPY Call 0 $0 -1,100 -$43,912
ATOS ATOS Put 0 $0 -5,800 -$10,440
ATRA ATRA Put 0 $0 -4,900 -$3,401
ATRC ATRC Put 0 $0 -9,200 -$279,864
AIRC AIRC Put 0 $0 -58,400 -$1,896,248
AIRC AIRC Call 0 $0 -5,500 -$178,585
ATSG ATSG Put 0 $0 -400 -$5,504
AINV AINV Put 0 $0 -8,900 -$133,856
ORMP ORMP Put 0 $0 -5,000 -$14,600
PKX PKX Call 0 $0 -400 -$31,368
AVA AVA Call 0 $0 -800 -$28,016
OSK OSK Call 0 $0 -100 -$12,471
PGNY PGNY Put 0 $0 -500 -$19,075
PACK PACK Put 0 $0 -100 -$787
ARC ARC Put 0 $0 -1,600 -$4,432
OUT OUT Put 0 $0 -3,100 -$52,049
ARCT ARCT Put 0 $0 -7,200 -$243,144
ALPP ALPP Call 0 $0 -1,000 -$709
PHR PHR Call 0 $0 -1,500 -$35,895
OSW OSW Put 0 $0 -1,000 -$13,230
ALLK ALLK Put 0 $0 -1,000 -$1,260
ALLE ALLE Put 0 $0 -400 -$53,884
ARCB ARCB Call 0 $0 -100 -$14,250
OSUR OSUR Call 0 $0 -3,300 -$20,295
OSS OSS Put 0 $0 -5,100 -$16,626
PKBK PKBK Call 0 $0 -100 -$1,723
PKE PKE Call 0 $0 -1,400 -$23,282
OSPN OSPN Put 0 $0 -300 -$3,489
KLTR KLTR Call 0 $0 -37,800 -$51,030
AUTL AUTL Put 0 $0 -1,400 -$8,932
AVAV AVAV Put 0 $0 -30,000 -$4,598,400
APPF APPF Call 0 $0 -100 -$24,674
AXTA AXTA Put 0 $0 -3,300 -$113,487
OLO OLO Put 0 $0 -2,500 -$13,725
AGCO AGCO Put 0 $0 -10,700 -$1,316,314
OLO OLO Call 0 $0 -1,900 -$10,431
OIS OIS Put 0 $0 -25,500 -$157,080
OEC OEC Call 0 $0 -1,300 -$30,576
ODP ODP Call 0 $0 -200 -$10,610
OCUP OCUP Call 0 $0 -104,100 -$209,241
BBVA BBVA Call 0 $0 -275,000 -$3,256,000
ADVM ADVM Put 0 $0 -205,900 -$2,911,426
ADV ADV Call 0 $0 -29,100 -$126,003
ADUS ADUS Put 0 $0 -4,100 -$423,694
BCAB BCAB Call 0 $0 -6,200 -$21,328
BCC BCC Put 0 $0 -900 -$138,033
BCSF BCSF Put 0 $0 -20,100 -$315,168
BCYC BCYC Put 0 $0 -2,000 -$49,800
BDTX BDTX Call 0 $0 -16,600 -$84,162
BDTX BDTX Put 0 $0 -5,000 -$25,350
OM OM Put 0 $0 -50,900 -$112,998
AFCG AFCG Put 0 $0 -6,000 -$74,280
APEI APEI Call 0 $0 -7,800 -$110,760
PNTG PNTG Call 0 $0 -3,600 -$70,668
AVDX AVDX Put 0 $0 -1,900 -$24,985
OPAL OPAL Call 0 $0 -200 -$1,004
AVIR AVIR Call 0 $0 -4,400 -$17,776
AGO AGO Put 0 $0 -1,300 -$113,425
OPADWS OPADWS Call 0 $0 -200 -$1,620
PLX PLX Put 0 $0 -2,000 -$2,520
AVO AVO Call 0 $0 -18,800 -$223,156
PMCBD PMCBD Call 0 $0 -21,000 -$49,770
AVRO AVRO Call 0 $0 -47,600 -$60,928
ONL ONL Call 0 $0 -1,000 -$3,510
AWR AWR Call 0 $0 -100 -$7,224
AXGN AXGN Call 0 $0 -100 -$807
ONEW ONEW Call 0 $0 -100 -$2,815
PNM PNM Call 0 $0 -3,400 -$127,976
PNM PNM Put 0 $0 -700 -$26,348
AXNX AXNX Put 0 $0 -100 -$6,897
OMGA OMGA Put 0 $0 -300 -$1,095
APT APT Put 0 $0 -100 -$624
PB PB Put 0 $0 -1,600 -$105,248
EURN EURN Call 0 $0 -5,100 -$84,813
CNXC CNXC Call 0 $0 -75,700 -$5,012,854
CNNE CNNE Call 0 $0 -2,900 -$64,496
TSVT TSVT Put 0 $0 -87,100 -$465,985
SES SES Put 0 $0 -4,000 -$6,720
COO COO Call 0 $0 -800 -$81,168
CIA CIA Put 0 $0 -29,900 -$63,986
SEM SEM Put 0 $0 -800 -$24,120
PRM PRM Put 0 $0 -100 -$742
ACA ACA Call 0 $0 -100 -$8,586
BLRX BLRX Put 0 $0 -10,100 -$11,312
NS NS Call 0 $0 -2,100 -$48,867
NOAH NOAH Put 0 $0 -1,900 -$21,717
BMRA BMRA Call 0 $0 -11,600 -$9,649
PRVA PRVA Put 0 $0 -1,100 -$21,549
PSN PSN Call 0 $0 -3,500 -$290,325
NMIH NMIH Put 0 $0 -500 -$16,170
ABM ABM Call 0 $0 -5,300 -$236,486
BVS BVS Call 0 $0 -3,200 -$16,640
CNM CNM Call 0 $0 -1,400 -$80,150
CNA CNA Put 0 $0 -500 -$22,710
BRBR BRBR Put 0 $0 -1,100 -$64,933
CINF CINF Call 0 $0 -100 -$12,417
ETH ETH Put 0 $0 -500 -$17,285
ETR ETR Put 0 $0 -1,700 -$179,656
VERA VERA Call 0 $0 -14,000 -$603,680
TSE TSE Put 0 $0 -14,900 -$56,322
VC VC Put 0 $0 -200 -$23,522
SITC SITC Call 0 $0 -1,300 -$19,045
SILK SILK Put 0 $0 -4,500 -$82,440
CLFD CLFD Put 0 $0 -100 -$3,084
CLLS CLLS Put 0 $0 -200 -$530
SIEB SIEB Call 0 $0 -18,000 -$37,980
CLPT CLPT Call 0 $0 -16,900 -$114,920
CLRB CLRB Call 0 $0 -300 -$1,194
SEVN SEVN Call 0 $0 -1,000 -$12,920
CION CION Call 0 $0 -5,000 -$55,000
CMBM CMBM Put 0 $0 -8,700 -$37,497
CMIA CMIA Call 0 $0 -22,400 -$80,416
CMIA CMIA Put 0 $0 -2,400 -$8,616
BPTH BPTH Call 0 $0 -6,400 -$27,008
BRBS BRBS Put 0 $0 -1,000 -$2,690
PASG PASG Call 0 $0 -15,000 -$20,250
ANIP ANIP Put 0 $0 -25,000 -$1,728,250
PDBC PDBC Call 0 $0 -5,200 -$72,124
PESI PESI Call 0 $0 -15,900 -$189,051
PETQ PETQ Call 0 $0 -1,600 -$29,248
PCOR PCOR Put 0 $0 -1,400 -$115,038
AON AON Put 0 $0 -700 -$233,604
PCH PCH Put 0 $0 -3,700 -$173,974
AMN AMN Put 0 $0 -1,300 -$81,263
PBPB PBPB Put 0 $0 -200 -$2,422
PBPB PBPB Call 0 $0 -300 -$3,633
PCTY PCTY Call 0 $0 -1,000 -$171,860
PFC PFC Call 0 $0 -200 -$4,060
AMH AMH Put 0 $0 -20,000 -$735,600
PFG PFG Put 0 $0 -500 -$43,155
PB PB Call 0 $0 -5,200 -$342,056
PAYS PAYS Put 0 $0 -100 -$366
AME AME Call 0 $0 -200 -$36,580
PAX PAX Call 0 $0 -400 -$5,936
PDBC PDBC Put 0 $0 -200 -$2,774
AMSWA AMSWA Call 0 $0 -100 -$1,145
BRC BRC Call 0 $0 -700 -$41,496
ANGO ANGO Call 0 $0 -200 -$1,174
BRC BRC Put 0 $0 -100 -$5,928
BRKR BRKR Call 0 $0 -3,500 -$328,790
BRKR BRKR Put 0 $0 -100 -$9,394
TRV TRV Put 0 $0 -400 -$92,056
BSIG BSIG Call 0 $0 -2,600 -$59,384
AAN AAN Call 0 $0 -200 -$1,500
TS TS Put 0 $0 -2,600 -$102,102
BRP BRP Put 0 $0 -800 -$23,152
BRRP BRRP Call 0 $0 -900 -$7,245
BRSP BRSP Put 0 $0 -400 -$2,756
AMX AMX Call 0 $0 -300 -$5,598
BRT BRT Call 0 $0 -800 -$13,440
PDS PDS Put 0 $0 -2,100 -$141,309
PEB PEB Call 0 $0 -1,800 -$27,738
ANIK ANIK Call 0 $0 -12,500 -$317,500
PEB PEB Put 0 $0 -81,500 -$1,255,915
PDFS PDFS Call 0 $0 -100 -$3,367
MHO MHO Put 0 $0 -600 -$81,774

Note: Options holding values may be affected by fund filing errors.