GROUP ONE TRADING, L.P. - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
2137Est. Stock Holding Value:
$3,151,722,030Top Stock Holdings By Sector
Loading Graph...
Portfolio Stock Holdings - GROUP ONE TRADING, L.P.
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|
Loading Fund Data...
Portfolio Options Holdings - GROUP ONE TRADING, L.P.
Stock
|
Type
|
Holdings (Contracts)
|
Holdings (USD)
|
Change (Contracts)
|
Change (Value)
|
---|---|---|---|---|---|
FB | Call | 1,847,400 | $931,496,028 | +532,500 | +$293,006,886 |
NVDA | Call | 6,563,700 | $810,879,498 | +5,738,300 | +$65,081,074 |
NVDA | Put | 6,527,600 | $806,419,704 | +5,264,400 | -$334,957,288 |
FB | Put | 1,436,800 | $724,463,296 | -13,500 | +$20,226,622 |
MSTR | Put | 390,600 | $538,043,688 | -159,300 | -$399,293,856 |
MSTR | Call | 332,500 | $458,012,100 | -302,200 | -$623,872,132 |
AAPL | Call | 2,157,800 | $454,475,836 | -49,300 | +$76,002,328 |
TSLA | Call | 2,216,100 | $438,521,868 | -214,700 | +$11,211,536 |
MSFT | Call | 848,400 | $379,192,380 | -211,800 | -$66,854,964 |
LLY | Call | 385,500 | $349,023,990 | +82,800 | +$113,535,498 |
FSLR | Call | 1,499,400 | $338,054,724 | +410,900 | +$154,315,924 |
AVGO | Call | 198,600 | $318,858,258 | -6,800 | +$46,619,044 |
UNH | Call | 414,100 | $210,884,566 | +368,000 | +$188,078,896 |
TSLA | Put | 1,060,800 | $209,911,104 | -251,100 | -$20,707,797 |
TSM | Put | 1,113,900 | $193,606,959 | +444,900 | +$102,589,509 |
AMD | Call | 1,147,700 | $186,168,417 | +95,400 | -$3,761,210 |
AMZN | Call | 884,800 | $170,987,600 | +72,900 | +$24,537,078 |
AMD | Put | 1,051,400 | $170,547,594 | -417,600 | -$94,592,216 |
FSLR | Put | 731,700 | $164,969,082 | +70,100 | +$53,291,002 |
MSFT | Put | 352,000 | $157,326,400 | -136,500 | -$48,195,320 |
AVGO | Put | 96,400 | $154,773,092 | -3,500 | +$22,364,633 |
BABA | Call | 1,901,500 | $136,908,000 | +654,700 | +$46,689,552 |
CAMT | Put | 1,083,700 | $135,722,588 | +643,000 | +$98,805,149 |
CMG | Call | 2,037,900 | $127,674,435 | +2,036,200 | +$122,732,926 |
COIN | Call | 552,100 | $122,693,183 | +34,900 | -$14,426,881 |
CAMT | Call | 882,800 | $110,561,872 | +339,300 | +$65,032,877 |
BABA | Put | 1,530,500 | $110,196,000 | +55,100 | +$3,436,056 |
SHEL | Call | 1,446,000 | $104,372,280 | +746,500 | +$57,477,800 |
SLG | Put | 1,811,400 | $102,597,696 | +57,700 | +$5,916,215 |
LMT | Call | 217,600 | $101,640,960 | +109,700 | +$52,560,487 |
AAPL | Put | 455,500 | $95,937,410 | -346,800 | -$41,640,994 |
CMG | Put | 1,368,200 | $85,717,730 | +1,367,800 | +$84,555,022 |
UNH | Put | 162,500 | $82,754,750 | +52,000 | +$28,090,400 |
STNG | Call | 988,900 | $80,387,681 | +375,100 | +$36,470,291 |
TSM | Call | 449,100 | $78,058,071 | +145,400 | +$36,739,686 |
HUM | Put | 207,100 | $77,382,915 | +42,800 | +$20,416,819 |
VSTE | Call | 862,300 | $74,140,554 | +246,400 | +$31,243,119 |
SMCI | Put | 88,700 | $72,676,345 | -9,700 | -$26,710,607 |
ABC | Call | 321,700 | $72,479,010 | +130,500 | +$26,019,322 |
GS | Call | 160,100 | $72,416,432 | +137,900 | +$63,143,714 |
C | Put | 1,140,100 | $72,350,746 | +486,300 | +$31,004,434 |
SMCI | Call | 82,900 | $67,924,115 | -2,100 | -$17,928,435 |
BA | Put | 363,600 | $66,178,836 | +135,200 | +$22,099,920 |
LRCX | Put | 61,300 | $65,275,305 | -3,500 | +$2,317,569 |
CBOE | Call | 381,400 | $64,860,884 | +15,300 | -$2,402,669 |
ADI | Call | 282,700 | $64,529,102 | +205,100 | +$49,180,598 |
COIN | Put | 288,200 | $64,046,686 | -72,100 | -$31,476,050 |
GME | Put | 2,526,800 | $62,386,692 | +2,243,100 | +$58,834,768 |
NFLX | Put | 89,900 | $60,671,712 | +8,400 | +$11,174,317 |
C | Call | 951,800 | $60,401,228 | +172,900 | +$11,143,592 |
X | Call | 1,480,200 | $55,951,560 | +333,200 | +$9,176,900 |
AMZN | Put | 282,900 | $54,670,425 | -271,200 | -$45,278,133 |
LLY | Put | 59,700 | $54,051,186 | -12,900 | -$2,428,710 |
PDD | Put | 401,600 | $53,392,720 | +314,200 | +$43,232,470 |
TSN | Put | 932,200 | $53,265,908 | -234,000 | -$15,225,018 |
IREN | Put | 4,578,400 | $51,690,136 | +3,284,500 | +$44,703,076 |
DELL | Call | 373,200 | $51,468,012 | +130,200 | +$23,739,282 |
CVNA | Put | 386,400 | $49,737,408 | -123,400 | +$4,920,890 |
JPM | Call | 233,800 | $47,288,388 | -193,900 | -$38,379,922 |
PDD | Call | 347,200 | $46,160,240 | -200,600 | -$17,521,510 |
X | Put | 1,221,000 | $46,153,800 | -483,000 | -$23,335,320 |
ASML | Call | 44,400 | $45,409,212 | -32,900 | -$29,608,119 |
DWAC | Call | 1,362,600 | $44,625,150 | +850,400 | +$12,889,238 |
CGC | Call | 6,776,600 | $43,709,070 | +939,900 | -$6,661,651 |
TSEM | Call | 1,110,900 | $43,669,479 | -403,600 | -$6,990,546 |
ENVX | Call | 2,784,600 | $43,049,916 | +860,100 | +$27,634,671 |
BA | Call | 236,400 | $43,027,164 | +46,800 | +$6,436,260 |
KBH | Put | 611,000 | $42,879,980 | +195,500 | +$13,429,340 |
DKS | Call | 193,300 | $41,530,505 | +126,800 | +$26,577,315 |
NFLX | Call | 61,000 | $41,167,680 | -14,000 | -$4,382,070 |
HUM | Call | 110,100 | $41,138,865 | +70,800 | +$27,512,769 |
XOM | Call | 357,300 | $41,132,376 | +65,700 | +$7,236,792 |
GD | Call | 141,700 | $41,112,838 | +77,600 | +$23,005,229 |
JNJ | Put | 281,000 | $41,070,960 | +240,300 | +$34,632,627 |
ETE | Call | 2,503,100 | $40,600,282 | +171,400 | +$3,922,641 |
MDGL | Call | 143,700 | $40,258,992 | -104,600 | -$26,047,040 |
PYPL | Call | 693,400 | $40,238,002 | +23,200 | -$4,658,696 |
ZIM | Call | 1,792,200 | $39,733,074 | +907,700 | +$30,781,934 |
GME | Call | 1,602,600 | $39,568,194 | +546,700 | +$26,348,326 |
SVIX | Put | 815,400 | $38,870,118 | +723,600 | +$34,981,470 |
AXP | Call | 163,300 | $37,812,115 | -21,000 | -$4,151,152 |
GLD | Put | 175,400 | $37,712,754 | -12,900 | -$1,024,322 |
BX | Call | 304,600 | $37,709,480 | -24,500 | -$5,524,387 |
CPRI | Put | 1,138,100 | $37,648,348 | +124,200 | -$8,281,322 |
EH | Put | 2,707,300 | $36,765,134 | +1,677,100 | +$15,573,920 |
ZIM | Put | 1,650,500 | $36,591,585 | +45,000 | +$20,343,925 |
COST | Call | 42,200 | $35,869,578 | -57,500 | -$37,173,633 |
PAA | Call | 2,005,900 | $35,825,374 | +412,900 | +$7,852,294 |
STNG | Put | 439,100 | $35,694,439 | +50,200 | +$7,868,644 |
MMM | Call | 330,400 | $33,645,232 | +235,600 | +$23,589,796 |
AMC | Call | 6,654,900 | $33,141,402 | +2,601,400 | +$18,062,382 |
NKLA | Call | 4,017,900 | $32,906,601 | -1,082,400 | +$27,602,289 |
ASML | Put | 32,100 | $32,829,633 | -2,600 | -$845,676 |
SHOP | Call | 487,000 | $32,166,350 | +8,900 | -$4,728,627 |
GILD | Call | 468,500 | $32,143,785 | +58,200 | +$2,089,310 |
TEVA | Call | 1,967,600 | $31,973,500 | +1,524,200 | +$25,717,126 |
MDGL | Put | 113,100 | $31,686,096 | -61,800 | -$15,019,200 |
PANW | Put | 92,800 | $31,460,128 | +53,700 | +$20,350,645 |
HPE | Call | 1,477,200 | $31,272,324 | +483,200 | +$13,648,704 |
PFE | Call | 1,112,300 | $31,122,154 | +502,700 | +$14,205,754 |
NVAX | Put | 2,442,500 | $30,922,050 | +1,152,200 | +$24,754,416 |
DIS | Put | 309,900 | $30,769,971 | +37,400 | -$2,573,129 |
BAC | Put | 746,100 | $29,672,397 | -921,600 | -$33,566,787 |
CVNA | Call | 227,500 | $29,283,800 | -34,300 | +$6,268,962 |
NVO | Call | 201,000 | $28,690,740 | +35,600 | +$7,453,380 |
RILY | Put | 1,590,900 | $28,063,476 | -240,800 | -$10,713,613 |
SCHW | Call | 376,700 | $27,759,023 | -102,200 | -$6,884,603 |
ETN | Put | 88,200 | $27,655,110 | +65,400 | +$20,526,006 |
ALB | Put | 288,100 | $27,519,312 | -190,800 | -$35,570,974 |
LRCX | Call | 25,600 | $27,260,160 | -77,700 | -$73,103,021 |
SRPT | Call | 169,300 | $26,749,400 | -6,500 | +$3,990,332 |
KBH | Call | 380,300 | $26,689,454 | +80,800 | +$5,460,894 |
DWAC | Put | 814,800 | $26,684,700 | +548,000 | +$10,153,772 |
AGEN | Call | 1,571,100 | $26,315,925 | +46,400 | +$25,431,599 |
NEM | Put | 626,600 | $26,235,742 | +8,900 | +$4,097,374 |
EBAY | Call | 484,100 | $26,005,852 | +373,300 | +$20,157,828 |
CEG | Call | 129,500 | $25,934,965 | +126,600 | +$25,398,900 |
CHWY | Call | 946,200 | $25,774,488 | +746,200 | +$22,592,488 |
MU | Put | 191,600 | $25,201,148 | +20,100 | +$4,983,013 |
FHL | Put | 381,400 | $25,021,746 | -20,600 | +$3,253,446 |
DKNG | Call | 650,500 | $24,829,585 | +43,400 | -$2,738,826 |
ABR | Put | 1,701,400 | $24,415,090 | -45,800 | +$1,264,690 |
CHTR | Put | 81,400 | $24,335,344 | +20,600 | +$6,665,040 |
GLD | Call | 111,700 | $24,016,617 | +46,500 | +$10,603,673 |
ABC | Put | 106,100 | $23,904,330 | +98,400 | +$22,033,307 |
NKE | Call | 313,200 | $23,605,884 | +259,700 | +$18,577,954 |
PLTR | Call | 925,200 | $23,435,316 | -231,500 | -$3,180,351 |
ACB | Call | 5,040,200 | $23,285,724 | +154,000 | +$1,835,306 |
HIMS | Call | 1,149,000 | $23,198,310 | +753,300 | +$17,076,831 |
SRPT | Put | 146,500 | $23,147,000 | +15,000 | +$6,123,010 |
AAL | Put | 2,038,300 | $23,093,939 | +905,700 | +$5,708,529 |
IP | Put | 534,300 | $23,055,045 | +501,900 | +$21,790,797 |
XOM | Put | 199,900 | $23,012,488 | +36,400 | +$4,007,248 |
OXY | Put | 361,500 | $22,785,345 | +147,500 | +$8,877,485 |
PANW | Call | 67,200 | $22,781,472 | -46,700 | -$9,580,935 |
CAL | Call | 672,400 | $22,592,640 | +153,600 | +$1,306,276 |
LHX | Call | 100,500 | $22,570,290 | +100,500 | +$22,570,290 |
HOOD | Call | 983,000 | $22,323,930 | -449,600 | -$6,514,308 |
PAAS | Call | 1,117,200 | $22,209,936 | -307,700 | +$722,444 |
SLV | Call | 835,500 | $22,199,235 | +485,200 | +$14,229,910 |
CAT | Call | 65,600 | $21,851,360 | +50,600 | +$16,354,910 |
OZK | Put | 531,700 | $21,799,700 | +252,200 | +$9,093,630 |
NRG | Call | 278,400 | $21,676,224 | +157,700 | +$13,506,041 |
NOC | Call | 49,500 | $21,579,525 | +38,600 | +$16,362,131 |
MARA | Call | 1,080,000 | $21,438,000 | -60,600 | -$4,316,748 |
JD | Put | 827,100 | $21,372,264 | +242,300 | +$5,354,592 |
SCHW | Put | 288,600 | $21,266,934 | +45,700 | +$3,695,548 |
NTAP | Call | 164,000 | $21,123,200 | +156,600 | +$20,346,422 |
PFE | Put | 751,900 | $21,038,162 | +700 | +$192,362 |
ABNB | Put | 137,800 | $20,894,614 | +31,600 | +$3,375,862 |
LMT | Put | 44,700 | $20,879,370 | -156,600 | -$70,685,961 |
EL | Put | 195,100 | $20,758,640 | +96,300 | +$5,528,620 |
CMA | Call | 406,600 | $20,752,864 | +368,000 | +$18,630,250 |
VRTX | Put | 43,800 | $20,529,936 | +2,400 | +$3,224,322 |
NOW | Call | 25,900 | $20,374,753 | +19,700 | +$15,647,873 |
WMB | Call | 476,600 | $20,255,500 | +257,100 | +$11,701,585 |
BPMC | Call | 186,200 | $20,068,636 | +133,700 | +$15,088,486 |
BX | Put | 161,800 | $20,030,840 | +35,800 | +$3,478,220 |
DAC | Call | 216,500 | $19,995,940 | +57,800 | +$8,537,800 |
TSEM | Put | 505,400 | $19,867,274 | +66,700 | +$5,192,759 |
NYCB | Put | 6,152,700 | $19,811,694 | -1,387,600 | -$4,468,072 |
S | Call | 934,100 | $19,662,805 | -58,700 | -$3,479,363 |
NEE | Call | 276,900 | $19,607,289 | +120,400 | +$9,605,374 |
OKTA | Call | 209,300 | $19,592,573 | -92,100 | -$11,939,895 |
SMR | Call | 1,674,200 | $19,571,398 | +582,800 | +$13,776,064 |
GE | Call | 122,900 | $19,537,413 | +122,900 | +$19,537,413 |
MRNA | Put | 163,800 | $19,451,250 | +46,900 | +$6,994,386 |
PEN | Put | 107,600 | $19,364,772 | -2,100 | -$5,118,074 |
RTX | Call | 191,000 | $19,174,490 | -81,400 | -$7,392,682 |
VRTX | Call | 40,800 | $19,123,776 | -72,100 | -$28,069,553 |
WIX | Call | 120,200 | $19,120,214 | +36,900 | +$7,668,130 |
DM | Put | 4,623,600 | $19,095,468 | -303,800 | +$14,759,356 |
ONON | Call | 487,800 | $18,926,640 | +35,100 | +$2,910,114 |
BTU | Call | 853,700 | $18,883,844 | -27,200 | -$2,486,790 |
JPM | Put | 93,200 | $18,850,632 | -89,000 | -$17,644,028 |
CHRW | Call | 213,900 | $18,848,868 | +92,300 | +$9,590,244 |
CYBR | Call | 68,700 | $18,783,954 | -800 | +$322,669 |
DLR | Put | 123,500 | $18,778,175 | +52,300 | +$8,522,527 |
ABX | Put | 1,125,100 | $18,766,668 | +522,700 | +$8,742,732 |
WBD | Put | 2,505,700 | $18,642,408 | +1,170,200 | +$6,983,493 |
LI | Call | 1,038,700 | $18,571,956 | -1,034,700 | -$44,210,596 |
HOOD | Put | 816,700 | $18,547,257 | -366,800 | -$5,276,598 |
UBS | Call | 625,300 | $18,471,362 | -6,000 | -$922,174 |
MPC | Put | 106,100 | $18,406,228 | +24,100 | +$1,883,228 |
PGR | Call | 88,400 | $18,361,564 | -10,400 | -$2,072,252 |
RCL | Call | 114,700 | $18,286,621 | +9,500 | +$3,662,769 |
MPW | Put | 4,239,500 | $18,272,245 | -355,100 | -$3,322,375 |
SATS | Put | 1,019,900 | $18,164,419 | -185,500 | +$987,469 |
ADM | Call | 299,800 | $18,122,910 | -33,500 | -$2,811,663 |
MSGE | Put | 511,800 | $17,943,708 | +294,300 | +$7,268,808 |
CPRI | Call | 542,300 | $17,939,284 | -15,500 | -$7,329,056 |
INSM | Put | 265,600 | $17,795,200 | +190,300 | +$15,752,311 |
MRVL | Call | 254,400 | $17,782,560 | -43,000 | -$3,297,152 |
QCOM | Call | 89,000 | $17,727,020 | -10,100 | +$949,390 |
BMRN | Put | 213,500 | $17,577,455 | +69,200 | +$4,974,293 |
FDX | Call | 58,400 | $17,510,656 | +18,100 | +$5,834,134 |
KKR | Call | 165,800 | $17,448,792 | +42,500 | +$5,047,278 |
GS | Put | 37,600 | $17,007,232 | -4,700 | -$661,055 |
GM | Call | 366,000 | $17,004,360 | -71,100 | -$2,818,125 |
KWEB | Call | 628,600 | $16,984,772 | +61,600 | +$2,101,022 |
FRO | Call | 654,800 | $16,867,648 | -171,100 | -$2,441,894 |
CRBG | Put | 578,700 | $16,851,744 | +470,200 | +$13,734,539 |
SYK | Put | 49,200 | $16,740,300 | +35,200 | +$11,730,120 |
VKTX | Call | 315,500 | $16,724,655 | -261,200 | -$30,564,745 |
QLYS | Call | 117,200 | $16,712,720 | +8,200 | -$1,476,110 |
CRM | Call | 64,900 | $16,685,790 | -21,600 | -$9,366,280 |
ODFL | Call | 94,400 | $16,671,040 | +47,200 | +$6,319,608 |
BIIB | Call | 71,000 | $16,459,220 | +32,800 | +$8,222,154 |
MBLY | Call | 584,500 | $16,415,682 | +477,000 | +$12,959,557 |
CHTR | Call | 54,300 | $16,233,528 | -15,200 | -$3,965,257 |
MMM | Put | 169,300 | $16,186,361 | +35,900 | +$2,036,623 |
CYTK | Call | 294,800 | $15,972,264 | -142,300 | -$14,672,817 |
MCK | Call | 27,600 | $15,948,696 | +15,100 | +$9,600,748 |
NKLA | Put | 1,941,200 | $15,898,428 | -408,100 | +$13,455,156 |
LIN | Put | 35,900 | $15,753,279 | +34,500 | +$15,103,231 |
V | Put | 60,000 | $15,748,200 | +23,100 | +$5,450,148 |
HA | Put | 1,263,500 | $15,705,305 | +1,044,600 | +$12,787,368 |
CMA | Put | 305,300 | $15,582,512 | -287,700 | -$17,026,558 |
BJ | Call | 177,100 | $15,556,464 | +102,800 | +$9,935,669 |
GLW | Call | 397,800 | $15,454,530 | +128,500 | +$6,578,402 |
BBIO | Call | 609,200 | $15,431,036 | +55,000 | -$1,704,828 |
SIRI | Call | 5,429,800 | $15,366,334 | +1,499,300 | +$115,994 |
AMT | Call | 78,300 | $15,219,954 | +8,700 | +$1,467,690 |
IREN | Call | 1,320,300 | $14,906,187 | +348,300 | +$9,657,387 |
ASTS | Call | 1,274,700 | $14,799,267 | +921,400 | +$13,774,697 |
NVAX | Call | 1,163,000 | $14,723,580 | -150,700 | +$8,444,094 |
GPI | Call | 49,300 | $14,655,904 | -126,300 | -$36,659,684 |
INSM | Call | 217,500 | $14,572,500 | +199,400 | +$14,081,447 |
EL | Call | 135,900 | $14,459,760 | +10,600 | -$4,855,235 |
FCX | Put | 297,100 | $14,439,060 | -14,000 | -$188,862 |
ANET | Call | 40,700 | $14,264,536 | -7,400 | +$316,498 |
KMI | Call | 726,700 | $14,226,420 | -959,600 | -$19,325,178 |
MRK | Put | 114,900 | $14,224,620 | +17,800 | +$1,412,275 |
CLSKD | Call | 890,200 | $14,198,690 | +169,400 | -$1,089,478 |
MRK | Call | 114,600 | $14,187,480 | -224,400 | -$30,543,570 |
CURV | Call | 1,889,800 | $14,154,602 | +1,386,000 | +$11,696,058 |
UPS | Put | 102,200 | $13,986,070 | -200 | -$1,233,642 |
MS | Put | 143,300 | $13,927,327 | +104,900 | +$10,311,583 |
NXPI | Call | 51,700 | $13,911,953 | +15,100 | +$4,843,571 |
SNV | Call | 345,400 | $13,881,626 | +197,000 | +$7,936,722 |
AXP | Put | 59,200 | $13,707,760 | -24,100 | -$5,258,817 |
ALB | Call | 143,000 | $13,659,360 | -21,700 | -$8,038,218 |
EDR | Call | 503,700 | $13,615,011 | +320,400 | +$8,898,702 |
NUE | Call | 86,100 | $13,610,688 | +4,600 | -$2,518,162 |
HES | Put | 91,800 | $13,542,336 | +28,300 | +$3,849,696 |
SPR | Call | 410,300 | $13,486,561 | +104,800 | +$2,467,176 |
LULU | Call | 44,800 | $13,381,760 | -36,500 | -$18,378,085 |
CCL | Put | 711,700 | $13,323,024 | -173,000 | -$1,132,974 |
ABR | Call | 926,300 | $13,292,405 | -763,700 | -$9,100,095 |
ZS | Call | 68,600 | $13,184,234 | -1,400 | -$299,866 |
BYND | Call | 1,962,200 | $13,166,362 | -258,000 | -$5,216,894 |
MPWR | Call | 16,000 | $13,146,880 | -2,100 | +$885,578 |
HCP | Call | 389,700 | $13,128,993 | +187,100 | +$7,668,923 |
MU | Call | 99,800 | $13,126,694 | -57,800 | -$5,452,770 |
CCL | Call | 698,100 | $13,068,432 | -235,700 | -$2,189,860 |
TOT | Call | 195,900 | $13,062,612 | -48,600 | -$3,766,323 |
APO | Call | 110,200 | $13,011,314 | -89,000 | -$9,388,726 |
BIIB | Put | 56,100 | $13,005,102 | +35,100 | +$8,476,872 |
ETE | Put | 800,600 | $12,985,732 | -62,000 | -$582,966 |
NTNX | Call | 227,900 | $12,956,115 | +94,800 | +$4,741,183 |
NEM | Call | 308,700 | $12,925,269 | -217,800 | -$5,944,491 |
UPST | Call | 547,600 | $12,917,884 | -66,200 | -$3,587,198 |
HES | Call | 87,500 | $12,908,000 | -125,700 | -$19,634,848 |
WFC | Call | 215,600 | $12,804,484 | -104,100 | -$5,725,328 |
VFC | Put | 948,200 | $12,800,700 | -963,200 | -$16,520,176 |
MA | Put | 29,000 | $12,793,640 | +3,000 | +$272,820 |
QCOM | Put | 64,100 | $12,767,438 | -23,900 | -$2,130,962 |
NU | Call | 983,000 | $12,670,870 | +126,800 | +$2,456,404 |
MARA | Put | 637,100 | $12,646,435 | -322,900 | -$9,030,365 |
JD | Call | 488,800 | $12,630,592 | -74,000 | -$2,784,500 |
SOFI | Call | 1,909,100 | $12,619,151 | +442,000 | +$1,909,321 |
DBRG | Call | 920,300 | $12,608,110 | +2,600 | -$5,075,969 |
USB | Put | 316,900 | $12,580,930 | -193,300 | -$10,225,010 |
TFC | Call | 323,500 | $12,567,975 | +83,900 | +$3,228,367 |
VRT | Call | 144,800 | $12,535,336 | -91,200 | -$6,738,784 |
IP | Call | 289,900 | $12,509,185 | +232,300 | +$10,261,633 |
SLB | Call | 264,700 | $12,488,546 | +15,700 | -$1,159,144 |
ACHR | Call | 3,547,200 | $12,486,144 | +1,996,600 | +$5,322,372 |
GLBE | Call | 343,900 | $12,473,253 | +167,300 | +$6,053,843 |
AXSM | Call | 154,200 | $12,413,100 | +74,200 | +$6,029,100 |
OKE | Call | 152,100 | $12,403,755 | -14,400 | -$944,550 |
UBER | Call | 170,100 | $12,362,868 | -31,900 | -$3,189,112 |
DKS | Put | 57,500 | $12,353,875 | -20,600 | -$5,207,691 |
NVMI | Call | 52,600 | $12,336,278 | -191,600 | -$30,979,918 |
WAL | Call | 195,900 | $12,306,438 | -6,100 | -$659,942 |
BAC | Call | 308,600 | $12,273,022 | +11,800 | +$1,018,366 |
CVX | Call | 78,200 | $12,232,044 | -111,000 | -$17,612,364 |
MELI | Call | 7,400 | $12,161,160 | -800 | -$236,912 |
ENPH | Call | 121,300 | $12,094,823 | +17,700 | -$438,705 |
OKE | Put | 147,800 | $12,053,090 | +6,200 | +$701,018 |
CTLT | Call | 213,400 | $11,999,482 | +199,600 | +$11,220,472 |
AMGN | Call | 38,400 | $11,998,080 | -74,100 | -$19,987,920 |
HUBS | Call | 20,200 | $11,913,758 | +200 | -$617,442 |
KHC | Put | 368,700 | $11,879,514 | +70,700 | +$883,314 |
SKT | Call | 436,500 | $11,833,515 | +36,800 | +$30,374 |
V | Call | 44,900 | $11,784,903 | -54,000 | -$15,816,109 |
SPGI | Put | 26,400 | $11,774,400 | +23,700 | +$10,625,685 |
RILY | Call | 666,900 | $11,764,116 | -265,200 | -$7,968,441 |
STWD | Call | 617,900 | $11,703,026 | -11,900 | -$1,100,808 |
TEVA | Put | 718,400 | $11,674,000 | -15,700 | +$1,315,849 |
EOG | Call | 92,700 | $11,668,149 | -15,200 | -$2,125,787 |
BDX | Put | 49,900 | $11,662,129 | +49,800 | +$11,637,384 |
GTLB | Call | 233,900 | $11,629,508 | -11,200 | -$2,664,724 |
AGI | Call | 740,100 | $11,604,768 | -65,400 | -$276,357 |
RIVN | Call | 863,200 | $11,584,144 | +164,400 | +$3,932,284 |
SNY | Put | 237,600 | $11,528,352 | +195,300 | +$9,472,572 |
CRWD | Call | 30,000 | $11,495,700 | -31,400 | -$8,188,526 |
DUK | Call | 114,600 | $11,486,358 | -39,300 | -$3,397,311 |
CME | Call | 57,800 | $11,363,480 | +300 | -$1,015,695 |
DASH | Call | 104,400 | $11,356,632 | +93,500 | +$9,855,484 |
CVX | Put | 72,400 | $11,324,808 | -1,600 | -$347,952 |
BLDR | Call | 81,000 | $11,211,210 | -10,600 | -$7,891,970 |
PATH | Put | 882,300 | $11,187,564 | +760,600 | +$8,428,625 |
DIS | Call | 112,200 | $11,140,338 | -42,500 | -$7,788,754 |
JCI | Put | 166,300 | $11,053,961 | +158,300 | +$10,531,401 |
DOCN | Call | 315,400 | $10,960,150 | +197,100 | +$6,443,456 |
CHWY | Put | 401,900 | $10,947,756 | +201,700 | +$7,762,574 |
APO | Put | 92,600 | $10,933,282 | +28,100 | +$3,680,257 |
APP | Call | 130,700 | $10,876,854 | +17,800 | +$3,061,916 |
CBL | Call | 464,500 | $10,860,010 | +170,200 | +$4,117,597 |
ABBV | Call | 63,200 | $10,840,064 | +13,500 | +$1,789,694 |
GSK | Call | 281,100 | $10,822,350 | -100 | -$1,232,694 |
S | Put | 511,200 | $10,760,760 | -63,700 | -$2,640,159 |
SPR | Put | 326,400 | $10,728,768 | +158,900 | +$4,687,043 |
APLS | Call | 279,600 | $10,725,456 | +53,500 | -$2,564,702 |
VLY | Put | 1,536,300 | $10,723,374 | +367,900 | +$1,422,910 |
CYTK | Put | 197,700 | $10,711,386 | -338,800 | -$26,902,629 |
GGAL | Call | 349,700 | $10,686,832 | -7,200 | +$1,614,434 |
VLO | Call | 68,100 | $10,675,356 | -26,700 | -$5,506,056 |
BMBMD | Call | 141,400 | $10,661,560 | +104,900 | +$8,085,755 |
DELL | Put | 77,200 | $10,646,652 | +12,400 | +$3,252,324 |
FRPT | Put | 82,100 | $10,622,919 | -1,000 | +$994,953 |
OXY | Call | 168,300 | $10,607,949 | +41,900 | +$2,393,213 |
MDB | Put | 42,200 | $10,548,312 | +1,800 | -$3,940,744 |
SVIX | Call | 220,700 | $10,520,769 | -71,500 | -$1,856,823 |
SYF | Put | 222,400 | $10,495,056 | +12,000 | +$1,422,608 |
T | Put | 548,800 | $10,487,568 | -39,600 | +$131,728 |
ILMN | Call | 100,300 | $10,469,314 | +67,400 | +$5,951,486 |
KWEB | Put | 386,000 | $10,429,720 | -42,900 | -$828,905 |
DFS | Call | 79,600 | $10,412,476 | -17,000 | -$2,250,818 |
GEO | Call | 724,600 | $10,405,256 | -183,400 | -$2,415,704 |
AI | Call | 359,000 | $10,396,640 | -100,300 | -$2,036,611 |
PZZA | Put | 220,500 | $10,359,090 | +215,300 | +$10,012,770 |
CAH | Call | 105,300 | $10,353,096 | +67,300 | +$6,100,896 |
CRM | Put | 40,200 | $10,335,420 | +10,900 | +$1,510,846 |
ELF | Put | 48,900 | $10,304,208 | +11,000 | +$2,874,671 |
AMAT | Call | 43,600 | $10,289,164 | +20,300 | +$5,484,005 |
BPMC | Put | 95,200 | $10,260,656 | +34,300 | +$4,483,682 |
BNED | Call | 1,595,800 | $10,213,120 | +1,582,600 | +$10,203,563 |
BOFI | Put | 178,000 | $10,172,700 | -32,000 | -$1,175,700 |
RH | Put | 41,500 | $10,144,260 | -30,200 | -$14,825,982 |
IBKR | Put | 82,400 | $10,102,240 | +80,300 | +$9,867,649 |
YPF | Call | 499,000 | $10,039,880 | +95,200 | +$2,044,640 |
LNG | Call | 57,400 | $10,035,242 | +46,000 | +$8,196,650 |
MRNA | Call | 84,500 | $10,034,375 | +8,900 | +$1,978,439 |
JNJ | Call | 68,500 | $10,011,960 | +5,300 | +$14,352 |
HCP | Put | 296,400 | $9,985,716 | +163,100 | +$6,393,281 |
REGN | Call | 9,500 | $9,984,785 | -100 | +$744,881 |
NEE | Put | 140,700 | $9,962,967 | +65,900 | +$5,182,499 |
F | Put | 794,400 | $9,961,776 | -291,500 | -$4,458,976 |
SHOP | Put | 150,400 | $9,933,920 | -11,700 | -$2,575,337 |
FTAI | Call | 96,200 | $9,930,726 | +27,000 | +$5,273,566 |
VRT | Put | 114,400 | $9,903,608 | -89,600 | -$6,757,072 |
MRO | Call | 344,600 | $9,879,682 | +214,800 | +$6,201,150 |
O | Put | 186,400 | $9,845,648 | +79,300 | +$4,051,538 |
BNTX | Call | 122,500 | $9,844,100 | +71,100 | +$5,102,450 |
FANG | Call | 49,100 | $9,829,329 | -10,400 | -$1,961,786 |
KHC | Call | 303,800 | $9,788,436 | +166,100 | +$4,707,306 |
FCX | Call | 200,000 | $9,720,000 | -260,200 | -$11,918,604 |
DAL | Call | 204,600 | $9,706,224 | +93,300 | +$4,378,293 |
PEP | Call | 58,700 | $9,681,391 | +23,400 | +$3,503,538 |
HSY | Call | 52,400 | $9,632,692 | +25,800 | +$4,458,992 |
RIVN | Put | 717,600 | $9,630,192 | +144,800 | +$3,358,032 |
GL | Call | 116,800 | $9,610,304 | +116,800 | +$9,610,304 |
MSGE | Call | 274,000 | $9,606,440 | +136,500 | +$2,857,940 |
ZI | Put | 747,900 | $9,550,683 | +601,500 | +$7,203,891 |
UAL | Put | 196,200 | $9,547,092 | -624,300 | -$29,738,448 |
TTWO | Call | 61,400 | $9,547,086 | +41,300 | +$6,562,437 |
CCJ | Call | 193,900 | $9,539,880 | +24,700 | +$2,210,136 |
CSIQ | Put | 644,800 | $9,510,800 | -491,900 | -$12,950,392 |
TJX | Call | 86,100 | $9,479,610 | +34,500 | +$4,246,338 |
SATS | Call | 529,900 | $9,437,519 | -217,600 | -$1,214,356 |
ISRG | Call | 21,200 | $9,430,820 | -900 | +$610,931 |
BMY | Put | 226,700 | $9,414,851 | +130,700 | +$4,208,771 |
WAL | Put | 149,800 | $9,410,436 | -19,200 | -$1,437,674 |
GM | Put | 202,200 | $9,394,212 | -16,800 | -$537,438 |
ABX | Call | 559,700 | $9,335,796 | +106,800 | +$1,799,540 |
TROW | Call | 80,400 | $9,270,924 | - | -$531,444 |
ACI | Put | 469,400 | $9,270,650 | -616,200 | -$14,004,614 |
DOCU | Call | 173,200 | $9,266,200 | -85,900 | -$6,163,205 |
MPLX | Call | 217,200 | $9,250,548 | -121,300 | -$4,817,512 |
ZTS | Put | 53,100 | $9,205,416 | +47,300 | +$8,223,998 |
WIX | Put | 57,800 | $9,194,246 | -27,500 | -$2,532,798 |
PYPL | Put | 157,200 | $9,122,316 | +11,500 | -$638,127 |
WFC | Put | 153,500 | $9,116,365 | -98,700 | -$5,501,147 |
GFI | Call | 611,400 | $9,109,860 | -102,800 | -$2,238,778 |
IBRX | Call | 1,440,300 | $9,102,696 | -141,500 | +$608,430 |
TGTX | Call | 511,600 | $9,101,364 | +75,200 | +$2,463,720 |
TMUS | Put | 51,600 | $9,090,888 | -60,800 | -$9,255,040 |
IEP | Call | 550,500 | $9,072,240 | +202,100 | +$3,145,956 |
SIRI | Put | 3,196,300 | $9,045,529 | -2,551,000 | -$13,253,995 |
KR | Put | 180,500 | $9,012,365 | +62,500 | +$2,271,025 |
BOFI | Call | 156,600 | $8,949,690 | +137,600 | +$7,922,930 |
EPD | Call | 308,100 | $8,928,738 | -156,500 | -$4,628,290 |
SOFI | Put | 1,350,500 | $8,926,805 | +167,300 | +$289,445 |
PENN | Call | 460,500 | $8,912,977 | +405,300 | +$7,907,785 |
TSN | Call | 155,600 | $8,890,984 | +110,200 | +$6,224,642 |
SO | Call | 114,300 | $8,866,251 | -81,400 | -$5,173,267 |
ENB | Call | 249,100 | $8,865,469 | +56,800 | +$1,908,055 |
CAR | Call | 84,800 | $8,863,296 | +77,300 | +$7,944,846 |
WING | Put | 20,900 | $8,833,594 | +2,000 | +$1,908,634 |
CI | Put | 26,700 | $8,826,219 | +4,000 | +$581,806 |
CBOE | Put | 51,900 | $8,826,114 | -8,900 | -$2,344,670 |
PINS | Call | 199,000 | $8,769,930 | -8,000 | +$1,593,240 |
BP | Call | 242,900 | $8,768,690 | -73,400 | -$3,149,494 |
WPM | Call | 167,200 | $8,764,624 | -56,800 | -$1,792,496 |
W | Call | 166,000 | $8,753,180 | -115,400 | -$10,348,252 |
JBHT | Put | 54,700 | $8,752,000 | +53,900 | +$8,592,600 |
BLK | Call | 11,100 | $8,739,252 | -16,600 | -$14,354,238 |
CG | Call | 217,500 | $8,732,625 | +38,300 | +$326,353 |
DB | Put | 547,700 | $8,730,338 | -552,500 | -$8,619,816 |
MPLX | Put | 203,600 | $8,671,324 | +131,700 | +$5,683,160 |
PR | Call | 533,600 | $8,617,640 | -490,400 | -$9,466,200 |
PAA | Put | 482,500 | $8,617,450 | +13,800 | +$387,078 |
ANTM | Put | 15,900 | $8,615,574 | +15,300 | +$8,304,450 |
BHC | Put | 1,234,700 | $8,605,859 | -77,800 | -$5,319,766 |
CFG | Put | 238,500 | $8,593,155 | -959,800 | -$34,893,152 |
ELAN | Call | 594,400 | $8,577,192 | +200,400 | +$2,162,872 |
ALLY | Put | 215,700 | $8,556,819 | -181,700 | -$7,573,647 |
KR | Call | 171,200 | $8,548,016 | +34,000 | +$709,780 |
PM | Call | 83,900 | $8,501,587 | +4,600 | +$1,236,121 |
AI | Put | 293,100 | $8,488,176 | -20,900 | -$11,804 |
MA | Call | 19,200 | $8,470,272 | -29,500 | -$14,982,187 |
CZR | Call | 213,100 | $8,468,594 | +138,400 | +$5,201,216 |
UEC | Call | 1,404,700 | $8,442,247 | +1,128,800 | +$6,579,922 |
JAZZ | Call | 78,300 | $8,356,959 | +400 | -$1,023,759 |
CFLT | Call | 282,600 | $8,345,178 | -59,600 | -$2,098,766 |
MPW | Call | 1,924,200 | $8,293,302 | -113,400 | -$1,283,418 |
K | Put | 145,700 | $8,280,316 | -3,400 | -$223,133 |
SEDG | Put | 327,100 | $8,262,546 | +137,700 | -$5,181,066 |
VALE | Put | 739,100 | $8,255,747 | +221,600 | +$1,947,422 |
BXMT | Put | 472,600 | $8,232,692 | +141,300 | +$1,636,509 |
AFL | Call | 91,800 | $8,198,658 | +51,100 | +$4,704,156 |
BTI | Call | 263,600 | $8,153,148 | -27,100 | -$713,202 |
PAGP | Call | 431,800 | $8,126,476 | +42,700 | +$1,025,401 |
UAL | Call | 167,000 | $8,126,220 | +84,000 | +$4,152,180 |
NRG | Put | 104,300 | $8,120,798 | +68,600 | +$5,704,265 |
KLAC | Call | 9,800 | $8,080,198 | -5,400 | -$2,538,066 |
STZ | Call | 31,400 | $8,078,592 | - | -$454,672 |
SOUN | Call | 2,043,300 | $8,071,035 | +332,800 | -$2,003,810 |
ACN | Call | 26,600 | $8,070,706 | +300 | -$1,045,137 |
ARR | Put | 414,900 | $8,040,762 | -9,300 | -$345,672 |
SAVE | Call | 2,196,800 | $8,040,288 | +782,400 | +$1,194,592 |
SAIA | Put | 16,800 | $7,968,072 | +1,400 | -$1,040,928 |
CELH | Call | 139,300 | $7,952,637 | -46,500 | -$7,453,899 |
MRVL | Put | 112,900 | $7,891,710 | +24,700 | +$1,640,094 |
AGNC | Call | 827,000 | $7,889,580 | +344,300 | +$3,110,850 |
WULF | Call | 1,770,400 | $7,878,280 | +1,167,500 | +$6,292,653 |
SE | Call | 110,300 | $7,877,626 | -123,000 | -$4,652,917 |
LOW | Call | 35,700 | $7,870,422 | +35,200 | +$7,743,057 |
URNM | Call | 159,400 | $7,848,856 | -14,900 | -$742,391 |
SAVA | Call | 634,200 | $7,832,370 | +152,400 | -$1,943,352 |
VSTE | Put | 90,000 | $7,738,200 | -122,900 | -$7,090,285 |
GIS | Put | 122,200 | $7,730,372 | -400 | -$847,950 |
RIG | Call | 1,436,600 | $7,685,810 | -585,700 | -$5,014,234 |
BCE | Call | 237,300 | $7,681,401 | +213,900 | +$6,886,269 |
ADM | Put | 126,600 | $7,652,970 | -58,900 | -$3,998,285 |
SNAP | Call | 460,500 | $7,648,905 | -25,800 | +$2,066,181 |
ENVX | Put | 493,400 | $7,627,964 | +45,100 | +$4,037,081 |
RUM | Call | 1,374,400 | $7,627,920 | +163,500 | -$2,156,152 |
HON | Call | 35,600 | $7,602,024 | -1,800 | -$74,326 |
GSL | Call | 263,500 | $7,586,165 | -90,600 | +$397,935 |
AEM | Call | 115,600 | $7,560,240 | -26,200 | -$898,130 |
BCS | Put | 700,100 | $7,498,071 | -25,000 | +$645,876 |
ETSY | Call | 127,000 | $7,490,460 | +10,700 | -$501,676 |
UBS | Put | 253,400 | $7,485,436 | -237,100 | -$7,582,724 |
RH | Call | 30,600 | $7,479,864 | +20,300 | +$3,892,786 |
NEP | Call | 269,900 | $7,460,036 | -104,100 | -$3,789,884 |
ANSS | Put | 23,200 | $7,458,800 | -2,800 | -$1,567,360 |
FICO | Call | 5,000 | $7,443,300 | -300 | +$820,367 |
BANC | Call | 581,500 | $7,431,570 | -89,600 | -$2,775,861 |
FOUR | Call | 100,900 | $7,401,015 | -37,400 | -$1,736,466 |
UNG | Call | 422,600 | $7,365,918 | -5,500 | +$1,128,501 |
JBLU | Put | 1,203,000 | $7,326,270 | -527,500 | -$5,514,040 |
CTVA | Call | 135,700 | $7,319,658 | -47,000 | -$3,216,651 |
KO | Call | 114,000 | $7,256,100 | -94,700 | -$5,512,166 |
PGR | Put | 34,900 | $7,249,079 | +23,200 | +$4,829,285 |
ONON | Put | 186,200 | $7,224,560 | +40,000 | +$2,052,004 |
HLT | Put | 32,900 | $7,178,780 | +4,900 | +$1,206,100 |
URI | Call | 11,100 | $7,178,703 | -500 | -$1,186,173 |
WBA | Put | 593,100 | $7,173,544 | -163,500 | -$9,237,110 |
AIG | Call | 96,600 | $7,171,584 | -238,700 | -$19,038,817 |
APA | Put | 242,100 | $7,127,424 | +218,700 | +$6,322,932 |
BHP | Call | 124,700 | $7,119,123 | -8,900 | -$588,261 |
OVV | Call | 151,400 | $7,096,118 | +62,900 | +$2,502,968 |
DHR | Call | 28,400 | $7,095,740 | -500 | -$121,168 |
SBSW | Put | 1,630,000 | $7,090,500 | +918,000 | +$3,736,980 |
SIMO | Put | 87,300 | $7,070,427 | +63,800 | +$5,262,337 |
UAN | Put | 93,300 | $7,059,078 | +35,700 | +$2,532,294 |
ZION | Put | 162,500 | $7,047,625 | -125,800 | -$5,464,595 |
NU | Put | 545,400 | $7,030,206 | +447,800 | +$5,865,838 |
SQM | Put | 172,500 | $7,029,375 | -32,500 | -$3,048,425 |
NCLH | Call | 390,200 | $7,022,588 | -18,700 | -$1,035,269 |
CLSKD | Put | 439,400 | $7,008,430 | -37,700 | -$3,110,861 |
PLTR | Put | 276,500 | $7,003,745 | -77,800 | -$1,148,698 |
ADBE | Put | 12,600 | $6,999,804 | +3,300 | +$2,307,024 |
SUN | Put | 123,800 | $6,999,652 | +122,700 | +$6,933,333 |
UAN | Call | 92,500 | $6,998,550 | +77,200 | +$5,796,123 |
STWD | Put | 368,100 | $6,971,814 | +104,200 | +$1,606,727 |
AMR | Call | 24,700 | $6,929,091 | +800 | -$985,872 |
SNY | Call | 142,500 | $6,914,100 | +3,600 | +$163,560 |
CVE | Call | 350,200 | $6,884,932 | -402,000 | -$8,151,546 |
ABBV | Put | 39,700 | $6,809,344 | -20,400 | -$4,134,866 |
PAAS | Put | 342,500 | $6,808,900 | -104,700 | +$65,124 |
T | Call | 354,500 | $6,774,495 | -275,900 | -$4,320,545 |
ORCL | Put | 47,900 | $6,763,480 | +18,100 | +$3,020,302 |
VNO | Call | 256,800 | $6,751,272 | -22,000 | -$1,269,804 |
NVO | Put | 47,100 | $6,723,054 | -8,300 | -$390,306 |
NMM | Put | 131,600 | $6,715,548 | +48,800 | +$3,186,612 |
KEY | Put | 471,400 | $6,698,594 | -148,400 | -$3,100,444 |
ZM | Call | 112,600 | $6,664,794 | +100,200 | +$5,854,206 |
DVN | Put | 140,600 | $6,664,440 | -45,700 | -$2,684,094 |
TFC | Put | 171,100 | $6,647,235 | -313,400 | -$12,238,575 |
MPC | Call | 38,300 | $6,644,284 | -46,200 | -$10,382,466 |
HPQ | Call | 189,600 | $6,639,792 | -14,400 | +$474,912 |
EQT | Put | 179,200 | $6,626,816 | -26,700 | -$1,005,897 |
DVN | Call | 139,700 | $6,621,780 | -93,000 | -$5,055,106 |
UBER | Put | 91,100 | $6,621,148 | -85,700 | -$6,990,684 |
GLBE | Put | 181,100 | $6,568,497 | -9,000 | -$341,638 |
LYV | Put | 69,800 | $6,543,052 | +1,200 | -$712,770 |
W | Put | 123,700 | $6,522,701 | +54,200 | +$1,805,041 |
EQT | Call | 176,100 | $6,512,178 | -3,500 | -$145,594 |
NMM | Call | 126,900 | $6,475,707 | -13,200 | +$504,645 |
WLTW | Call | 24,500 | $6,422,430 | +2,000 | +$234,930 |
IMPP | Call | 1,654,300 | $6,418,684 | -31,500 | +$1,142,130 |
PPL | Call | 232,100 | $6,417,565 | +92,700 | +$2,579,883 |
COG | Call | 237,900 | $6,344,793 | -123,000 | -$3,717,099 |
SU | Put | 166,500 | $6,343,650 | -18,100 | -$469,936 |
ZI | Call | 495,800 | $6,331,366 | -138,200 | -$3,831,654 |
MET | Call | 90,200 | $6,331,138 | +35,800 | +$2,299,554 |
D | Call | 128,800 | $6,311,200 | -41,700 | -$2,075,695 |
HIMS | Put | 312,300 | $6,305,337 | +210,200 | +$4,725,850 |
STLD | Call | 48,600 | $6,293,700 | -700 | -$1,014,039 |
SPCE | Call | 746,100 | $6,289,623 | +430,800 | +$5,822,979 |
NKE | Put | 83,400 | $6,285,858 | +58,300 | +$3,926,960 |
GEO | Put | 437,200 | $6,278,192 | -18,900 | -$161,940 |
WBA | Call | 517,500 | $6,259,162 | +140,400 | -$1,920,137 |
APLS | Put | 163,100 | $6,256,516 | -102,600 | -$9,361,330 |
AXSM | Put | 77,700 | $6,254,850 | -7,300 | -$528,150 |
GRPN | Call | 408,800 | $6,254,640 | -167,800 | -$1,437,204 |
RIO | Call | 94,600 | $6,236,978 | -151,900 | -$9,474,932 |
JCI | Call | 93,300 | $6,201,651 | +20,500 | +$1,446,355 |
GNRC | Call | 46,900 | $6,201,118 | +22,200 | +$3,085,460 |
HSBC | Put | 142,000 | $6,177,000 | -29,200 | -$561,432 |
VFC | Call | 456,200 | $6,158,700 | +136,300 | +$1,251,434 |
STT | Call | 83,200 | $6,156,800 | -3,200 | -$523,648 |
BK | Call | 102,800 | $6,156,692 | -9,900 | -$337,082 |
GCT | Put | 201,900 | $6,141,798 | +165,800 | +$5,177,206 |
U | Put | 377,300 | $6,134,898 | +194,300 | +$1,248,798 |
GILD | Put | 89,000 | $6,106,290 | +21,000 | +$1,125,290 |
M | Call | 316,900 | $6,084,480 | -120,700 | -$2,663,144 |
CPNG | Call | 290,400 | $6,083,880 | -75,900 | -$432,597 |
ANSS | Call | 18,900 | $6,076,350 | -17,900 | -$6,699,138 |
DJP | Put | 554,600 | $6,064,839 | +123,300 | +$467,926 |
RKLB | Put | 1,263,500 | $6,064,800 | -52,200 | +$657,273 |
UPST | Put | 257,000 | $6,062,630 | +61,700 | +$811,013 |
ALGN | Put | 25,100 | $6,059,893 | -6,400 | -$4,269,587 |
PRU | Call | 51,600 | $6,047,004 | +2,100 | +$235,704 |
TD | Call | 109,400 | $6,012,624 | +15,100 | +$318,790 |
BYND | Put | 894,400 | $6,001,424 | -808,900 | -$8,101,900 |
SPOT | Put | 19,000 | $5,962,010 | -18,300 | -$3,881,460 |
ALNY | Call | 24,500 | $5,953,500 | -8,000 | +$1,096,375 |
NFE | Put | 270,500 | $5,945,590 | +44,100 | -$979,986 |
CCI | Call | 60,500 | $5,910,850 | +52,500 | +$5,064,210 |
ENPH | Put | 59,100 | $5,892,861 | -5,300 | -$1,898,251 |
GERN | Call | 1,389,000 | $5,889,360 | -64,100 | +$1,094,130 |
PEP | Put | 35,700 | $5,888,001 | +11,200 | +$1,600,256 |
MOS | Call | 203,500 | $5,881,150 | +116,400 | +$3,053,884 |
ACI | Call | 296,600 | $5,857,850 | -455,800 | -$10,273,606 |
BXMT | Call | 335,600 | $5,846,152 | -122,300 | -$3,270,637 |
CSCO | Call | 122,600 | $5,824,726 | -13,000 | -$943,070 |
OZK | Call | 142,000 | $5,822,000 | +87,900 | +$3,362,614 |
CRSP | Put | 107,300 | $5,795,273 | -4,800 | -$1,845,463 |
TAL | Call | 542,300 | $5,786,341 | -39,700 | -$819,359 |
ARCH | Call | 38,000 | $5,784,740 | +1,500 | -$84,095 |
BLL | Put | 96,000 | $5,761,920 | +80,500 | +$4,717,840 |
HCA | Put | 17,900 | $5,750,912 | +100 | -$185,922 |
K | Call | 101,600 | $5,736,628 | -23,100 | -$210,396 |
MET | Put | 81,500 | $5,720,485 | -145,700 | -$11,117,307 |
INTC | Call | 184,600 | $5,717,062 | -104,500 | -$7,052,485 |
POOL | Put | 18,600 | $5,716,338 | +18,600 | +$5,716,338 |
LMND | Put | 345,900 | $5,707,350 | +76,500 | +$1,286,496 |
FOUR | Put | 77,700 | $5,699,295 | +37,600 | +$3,049,888 |
OPK | Put | 4,554,900 | $5,693,625 | +3,501,700 | +$4,429,785 |
CROX | Call | 38,900 | $5,677,066 | +27,600 | +$4,052,126 |
DDOG | Call | 43,600 | $5,654,484 | +500 | +$327,324 |
BTU | Put | 255,600 | $5,653,872 | -20,700 | -$1,049,166 |
RIG | Put | 1,053,600 | $5,636,760 | -6,200 | -$1,018,784 |
O | Call | 106,700 | $5,635,894 | -13,600 | -$872,336 |
AAL | Call | 492,400 | $5,578,892 | +59,900 | -$1,059,983 |
SG | Put | 184,800 | $5,569,872 | +56,600 | +$2,331,540 |
GIS | Call | 88,000 | $5,566,880 | -6,000 | -$1,010,300 |
NIO | Call | 1,335,700 | $5,556,512 | +28,400 | -$326,338 |
VZ | Call | 134,700 | $5,555,028 | -29,300 | -$1,326,412 |
NYCB | Call | 1,722,100 | $5,545,162 | -707,400 | -$2,277,828 |
SBTX | Call | 650,300 | $5,534,053 | +538,400 | +$4,390,435 |
MDLZ | Call | 84,200 | $5,510,048 | -2,400 | -$551,952 |
OLED | Put | 26,200 | $5,508,550 | - | +$1,095,160 |
PCT | Call | 928,500 | $5,496,720 | -1,813,100 | -$11,556,032 |
IOT | Call | 162,100 | $5,462,770 | -19,100 | -$1,384,778 |
JOBY | Call | 1,070,300 | $5,458,530 | -116,500 | -$902,718 |
COP | Call | 47,700 | $5,455,926 | -2,200 | -$895,346 |
CNC | Put | 81,800 | $5,423,340 | +59,900 | +$3,704,628 |
TTD | Call | 55,500 | $5,420,685 | -4,200 | +$201,711 |
ALLY | Call | 136,600 | $5,418,922 | -80,900 | -$3,409,403 |
BHGE | Call | 153,900 | $5,412,663 | +4,400 | +$404,413 |
WESZZZ | Call | 136,100 | $5,407,253 | +3,800 | +$703,988 |
LULU | Put | 18,100 | $5,406,470 | +12,900 | +$3,375,090 |
EGO | Call | 365,500 | $5,405,745 | +234,400 | +$3,561,168 |
MS | Call | 55,600 | $5,403,764 | -94,900 | -$8,767,316 |
TMUS | Call | 30,600 | $5,391,108 | +14,300 | +$2,730,622 |
ARDX | Call | 725,500 | $5,375,955 | -425,500 | -$3,026,345 |
RRC | Call | 160,200 | $5,371,506 | -900 | -$175,167 |
HDB | Call | 83,400 | $5,365,122 | +29,400 | +$2,342,742 |
EDR | Put | 198,400 | $5,362,752 | -37,800 | -$714,674 |
IRTC | Put | 49,800 | $5,360,472 | +38,400 | +$4,038,072 |
ISRG | Put | 12,000 | $5,338,200 | -300 | +$429,393 |
SMG | Call | 81,800 | $5,321,908 | +75,500 | +$4,851,991 |
DFS | Put | 40,400 | $5,284,724 | +19,200 | +$2,505,616 |
YPF | Put | 262,600 | $5,283,512 | +7,500 | +$232,532 |
CB | Put | 20,600 | $5,254,648 | +19,000 | +$4,840,040 |
CASY | Put | 13,700 | $5,227,372 | +13,700 | +$5,227,372 |
WYNN | Call | 58,400 | $5,226,800 | +7,600 | +$33,516 |
CRDO | Call | 163,500 | $5,222,190 | +95,900 | +$3,789,746 |
UUUU | Call | 853,700 | $5,173,422 | +646,400 | +$3,869,505 |
SPCE | Put | 613,300 | $5,170,119 | +495,400 | +$4,995,627 |
HBAN | Put | 392,200 | $5,169,196 | +69,700 | +$670,321 |
ACB | Put | 1,116,000 | $5,155,920 | +418,000 | +$2,091,700 |
EPAM | Put | 27,400 | $5,154,214 | -1,900 | -$2,937,274 |
RIO | Put | 78,100 | $5,149,133 | -26,100 | -$1,492,575 |
MCK | Put | 8,800 | $5,139,552 | -36,900 | -$19,394,493 |
BILI | Call | 332,400 | $5,132,256 | +188,700 | +$3,522,816 |
KGC | Call | 615,500 | $5,120,960 | -6,500 | +$1,308,100 |
HSBC | Call | 117,000 | $5,089,500 | -61,400 | -$1,932,324 |
PSX | Call | 36,000 | $5,082,120 | +9,500 | +$753,610 |
DD | Put | 62,900 | $5,062,821 | +7,000 | +$776,968 |
FCNCA | Call | 3,000 | $5,050,830 | - | +$145,830 |
ASTS | Put | 434,900 | $5,049,189 | +174,400 | +$4,293,739 |
ERO | Call | 235,800 | $5,041,404 | +159,500 | +$3,570,340 |
LI | Put | 280,300 | $5,011,764 | -206,100 | -$9,716,428 |
AG | Put | 844,000 | $4,996,480 | +162,200 | +$987,496 |
CLS | Call | 87,000 | $4,987,710 | -41,000 | -$764,610 |
MDT | Call | 63,200 | $4,974,472 | +5,500 | -$54,083 |
U | Call | 304,400 | $4,949,544 | -72,500 | -$5,113,686 |
KEY | Call | 348,000 | $4,945,080 | -47,300 | -$1,304,613 |
IVZ | Put | 330,100 | $4,938,296 | -8,300 | -$675,760 |
TH | Call | 566,900 | $4,937,699 | +431,200 | +$3,462,640 |
DOCU | Put | 91,900 | $4,916,650 | -30,100 | -$2,348,450 |
EDU | Call | 63,000 | $4,896,990 | +600 | -$520,578 |
UPS | Call | 35,500 | $4,858,175 | -1,300 | -$611,409 |
AG | Call | 820,400 | $4,856,768 | +546,400 | +$3,245,648 |
NNOX | Call | 660,600 | $4,848,804 | -281,600 | -$4,356,490 |
SYY | Call | 67,900 | $4,847,381 | +47,400 | +$3,183,191 |
SIMO | Call | 59,700 | $4,835,103 | -2,400 | +$57,129 |
CVE | Put | 245,900 | $4,834,394 | +8,400 | +$86,769 |
BCRX | Call | 780,600 | $4,824,108 | +384,900 | +$2,813,952 |
OAS | Call | 28,700 | $4,812,416 | +26,600 | +$4,438,112 |
CSCO | Put | 101,200 | $4,808,012 | +36,700 | +$1,588,817 |
LCID | Call | 1,837,400 | $4,795,614 | -404,900 | -$1,594,941 |
M | Put | 248,700 | $4,775,040 | +27,900 | +$361,248 |
CRSP | Call | 88,300 | $4,769,083 | -61,500 | -$5,441,285 |
HDB | Put | 73,800 | $4,747,554 | +25,700 | +$2,055,397 |
ETRN | Call | 365,300 | $4,741,594 | -103,500 | -$1,113,718 |
INMD | Put | 259,500 | $4,733,280 | -139,400 | -$3,886,949 |
IEP | Put | 287,100 | $4,731,408 | -386,400 | -$6,724,827 |
OPK | Call | 3,782,100 | $4,727,625 | +889,300 | +$1,256,265 |
KMI | Put | 257,700 | $4,722,335 | -325,900 | -$7,630,433 |
TREX | Put | 63,700 | $4,721,444 | +62,200 | +$4,571,819 |
CCE | Call | 64,600 | $4,707,402 | +62,000 | +$4,525,532 |
CF | Put | 63,400 | $4,699,208 | +31,000 | +$2,003,204 |
MCD | Call | 18,400 | $4,689,056 | -19,800 | -$6,081,434 |
CNQ | Call | 131,700 | $4,688,520 | +41,000 | -$2,233,704 |
IRM | Call | 52,300 | $4,687,126 | +17,000 | +$1,855,713 |
GRFS | Call | 742,400 | $4,680,831 | -137,600 | -$1,197,569 |
KMX | Call | 63,800 | $4,679,092 | +47,800 | +$3,285,332 |
BE | Call | 382,000 | $4,675,680 | +149,200 | +$2,059,008 |
MCHP | Put | 51,000 | $4,666,500 | +36,100 | +$3,329,821 |
CRBG | Call | 160,100 | $4,662,112 | +60,200 | +$1,791,985 |
MNKD | Call | 892,400 | $4,658,328 | -162,700 | -$121,275 |
LW | Put | 55,100 | $4,632,808 | +50,400 | +$4,132,117 |
AMAT | Put | 19,600 | $4,625,404 | -4,100 | -$262,247 |
BITF | Call | 1,796,400 | $4,616,748 | -3,543,400 | -$7,291,006 |
INTU | Call | 7,000 | $4,600,470 | +1,100 | +$765,470 |
BNTX | Put | 57,100 | $4,588,556 | +1,500 | -$540,544 |
MCD | Put | 18,000 | $4,587,120 | +400 | -$375,200 |
RKLB | Call | 952,100 | $4,570,080 | -369,200 | -$860,463 |
FTNT | Call | 75,800 | $4,568,466 | +4,600 | -$295,206 |
RUN | Call | 384,400 | $4,558,984 | +114,700 | +$1,004,338 |
GL | Put | 55,400 | $4,558,312 | +55,400 | +$4,558,312 |
MULN | Call | 1,898,600 | $4,556,640 | -827,000 | -$9,616,480 |
PTEN | Put | 439,100 | $4,549,076 | +262,700 | +$2,442,860 |
COOP | Call | 56,000 | $4,548,880 | +21,300 | +$1,844,015 |
WSM | Put | 16,100 | $4,546,157 | -2,900 | -$1,486,913 |
HBAN | Call | 344,200 | $4,536,556 | -42,800 | -$862,094 |
TRIP | Call | 254,700 | $4,536,207 | -106,200 | -$5,493,204 |
HIMX | Call | 571,200 | $4,535,328 | +465,700 | +$3,970,903 |
ENB | Put | 127,400 | $4,534,166 | +61,200 | +$2,139,050 |
AVDL | Call | 322,300 | $4,531,538 | +122,300 | +$1,153,538 |
NRZ | Call | 414,100 | $4,517,831 | -26,800 | -$402,613 |
FLEX | Call | 153,100 | $4,514,919 | -57,900 | -$1,521,791 |
WST | Put | 13,700 | $4,512,643 | -2,300 | -$1,818,717 |
F | Call | 359,500 | $4,508,130 | -324,600 | -$4,576,718 |
TECK | Call | 94,000 | $4,502,600 | -28,500 | -$1,105,450 |
TCOM | Call | 95,400 | $4,483,800 | +72,200 | +$3,465,552 |
LEGN | Put | 100,800 | $4,464,432 | +67,800 | +$2,613,462 |
ANTM | Call | 8,200 | $4,443,252 | +6,600 | +$3,613,588 |
BBIO | Put | 174,900 | $4,430,217 | +77,300 | +$1,412,425 |
RF | Call | 220,800 | $4,424,832 | +25,900 | +$324,136 |
WMT | Call | 65,100 | $4,407,921 | -33,300 | -$1,512,807 |
DUOL | Call | 21,100 | $4,402,937 | +20,400 | +$4,248,531 |
MTCH | Call | 144,900 | $4,402,062 | +34,800 | +$407,634 |
SIX | Call | 132,800 | $4,400,992 | +122,700 | +$4,135,160 |
NET | Call | 53,100 | $4,398,273 | -16,300 | -$2,321,729 |
BHP | Put | 77,000 | $4,395,930 | +9,400 | +$496,086 |
NET | Put | 52,900 | $4,381,707 | -19,700 | -$2,648,151 |
ALCC | Put | 515,500 | $4,366,285 | +515,400 | +$4,365,143 |
PHUN | Call | 795,100 | $4,365,099 | -274,800 | -$5,221,205 |
BZ | Call | 231,800 | $4,360,158 | -26,600 | -$169,594 |
AAXN | Call | 14,800 | $4,354,752 | -8,200 | -$2,841,488 |
UNG | Put | 249,500 | $4,348,785 | +72,300 | +$1,766,981 |
NVCR | Call | 253,700 | $4,345,881 | +2,900 | +$425,877 |
RIOT | Call | 474,700 | $4,338,758 | -495,600 | -$7,537,714 |
NTES | Put | 45,000 | $4,301,100 | -14,500 | -$1,855,365 |
BYD | Call | 77,900 | $4,292,290 | -500 | -$985,598 |
RCL | Put | 26,900 | $4,288,667 | -56,300 | -$7,276,965 |
BEKE | Call | 302,500 | $4,280,375 | -134,200 | -$1,715,516 |
SMMT | Call | 548,200 | $4,275,960 | +467,300 | +$3,941,034 |
MELI | Put | 2,600 | $4,272,840 | +1,000 | +$1,853,704 |
BLDR | Put | 30,800 | $4,263,028 | -15,300 | -$5,351,127 |
HLF | Put | 409,100 | $4,250,549 | -44,500 | -$308,131 |
AFRM | Call | 140,400 | $4,241,484 | +37,500 | +$407,430 |
QS | Call | 859,200 | $4,227,264 | +194,700 | +$47,559 |
IBN | Call | 146,600 | $4,223,546 | +107,600 | +$3,193,556 |
BNS | Call | 92,300 | $4,219,956 | +74,200 | +$3,282,738 |
APA | Call | 143,300 | $4,218,752 | +79,400 | +$2,021,870 |
BCS | Call | 393,500 | $4,214,385 | +119,300 | +$1,623,195 |
RMD | Put | 22,000 | $4,211,240 | +18,800 | +$3,577,544 |
INFY | Put | 225,600 | $4,200,672 | +127,300 | +$2,438,153 |
ILMN | Put | 40,200 | $4,196,076 | +19,500 | +$1,353,552 |
SLG | Call | 74,000 | $4,191,360 | -1,700 | +$18,019 |
TME | Call | 298,100 | $4,188,305 | -311,000 | -$2,627,524 |
NN | Call | 516,400 | $4,188,004 | -466,400 | -$2,278,820 |
EGY | Call | 664,700 | $4,167,669 | -157,800 | -$1,565,156 |
TRMD | Call | 107,300 | $4,160,021 | +91,400 | +$3,604,316 |
ESTC | Call | 36,500 | $4,157,715 | -400 | +$458,859 |
ANVS | Call | 719,300 | $4,143,168 | +571,400 | +$2,383,158 |
TIGR | Call | 986,200 | $4,142,040 | -298,300 | -$276,640 |
SU | Call | 108,700 | $4,141,470 | +40,300 | +$1,616,826 |
BLL | Call | 69,000 | $4,141,380 | +33,200 | +$1,729,892 |
ETN | Call | 13,200 | $4,138,860 | +2,600 | +$824,452 |
THC | Call | 31,100 | $4,137,233 | +20,500 | +$3,023,067 |
MNST | Call | 82,800 | $4,135,860 | -68,500 | -$4,833,204 |
LNTH | Call | 51,000 | $4,094,790 | +48,300 | +$3,926,742 |
LUV | Put | 142,800 | $4,085,508 | -87,800 | -$2,645,706 |
BMRN | Call | 49,600 | $4,083,568 | -58,400 | -$5,349,152 |
IBM | Call | 23,600 | $4,081,620 | +6,800 | +$873,492 |
LCID | Put | 1,557,200 | $4,064,292 | +491,100 | +$1,025,907 |
BROS | Call | 97,900 | $4,053,060 | +45,500 | +$2,323,860 |
SYF | Call | 85,700 | $4,044,183 | -16,800 | -$375,617 |
SLB | Put | 85,700 | $4,043,326 | +10,100 | -$100,310 |
NTR | Put | 79,400 | $4,042,254 | +42,500 | +$2,038,215 |
HPE | Put | 190,700 | $4,037,119 | +76,700 | +$2,015,899 |
DOMO | Put | 521,300 | $4,024,436 | +375,300 | +$2,722,116 |
AA | Call | 101,000 | $4,017,780 | +15,500 | +$1,128,735 |
CFLT | Put | 136,000 | $4,016,080 | -51,200 | -$1,697,264 |
HCA | Call | 12,500 | $4,016,000 | +1,200 | +$247,111 |
GLNG | Call | 127,400 | $3,993,990 | -62,400 | -$572,598 |
TCOM | Put | 84,900 | $3,990,300 | +44,000 | +$2,195,199 |
FHL | Call | 60,800 | $3,988,784 | -59,700 | -$2,536,291 |
BE | Put | 324,400 | $3,970,656 | +68,300 | +$1,092,092 |
BKNG | Put | 1,000 | $3,961,500 | -800 | -$2,568,684 |
BAH | Call | 25,700 | $3,955,230 | +25,700 | +$3,955,230 |
SWK | Call | 49,500 | $3,954,555 | +26,900 | +$1,741,337 |
ORA | Put | 55,100 | $3,950,670 | -10,000 | -$358,299 |
WB | Call | 512,500 | $3,936,000 | +486,000 | +$3,695,115 |
SNOW | Call | 29,100 | $3,931,119 | +3,300 | -$238,161 |
INTC | Put | 126,800 | $3,926,996 | +22,500 | -$679,935 |
BILI | Put | 252,900 | $3,904,776 | +204,500 | +$3,362,696 |
GE | Put | 24,400 | $3,878,868 | +24,400 | +$3,878,868 |
TOST | Call | 150,200 | $3,870,654 | -101,900 | -$2,411,678 |
ADMA | Call | 345,800 | $3,866,044 | +135,800 | +$2,480,044 |
SQ | Call | 59,900 | $3,862,951 | -10,300 | -$2,074,565 |
GH | Put | 133,100 | $3,843,928 | -6,200 | +$970,169 |
AMGN | Put | 12,300 | $3,843,135 | -200 | +$289,135 |
BANC | Put | 300,300 | $3,837,834 | -576,900 | -$9,504,378 |
OSCR | Call | 242,000 | $3,828,440 | +26,000 | +$616,520 |
LUV | Call | 133,700 | $3,825,157 | +42,500 | +$1,163,029 |
CSX | Call | 113,900 | $3,809,955 | -53,900 | -$2,410,391 |
TGTX | Put | 213,700 | $3,801,723 | -59,200 | -$349,086 |
OSTK | Call | 288,800 | $3,777,504 | +125,400 | -$2,090,190 |
FSK | Put | 191,400 | $3,776,322 | -12,900 | -$119,679 |
LIN | Call | 8,600 | $3,773,766 | -26,100 | -$12,338,138 |
TJX | Put | 34,000 | $3,743,400 | -64,700 | -$6,266,754 |
ALGN | Call | 15,500 | $3,742,165 | -200 | -$1,406,179 |
DNN | Call | 1,870,700 | $3,722,693 | +1,258,300 | +$2,528,513 |
ADBE | Call | 6,700 | $3,722,118 | +900 | +$795,438 |
CRWD | Put | 9,700 | $3,716,943 | +700 | +$831,633 |
IBRX | Put | 587,400 | $3,712,368 | +246,300 | +$1,880,661 |
GRAB | Call | 1,042,900 | $3,702,295 | -466,100 | -$1,035,965 |
IBM | Put | 21,400 | $3,701,130 | -2,200 | -$805,526 |
CGC | Put | 571,800 | $3,688,110 | +141,900 | -$21,927 |
FMC | Call | 64,000 | $3,683,200 | +2,200 | -$253,460 |
DHI | Call | 26,100 | $3,678,273 | +14,200 | +$1,720,128 |
BBAR | Call | 396,400 | $3,666,700 | +75,500 | +$945,468 |
GH | Call | 126,900 | $3,664,872 | -8,300 | +$875,696 |
RIOT | Put | 400,200 | $3,657,828 | +52,000 | -$604,140 |
MBLY | Put | 130,000 | $3,651,050 | -9,100 | -$821,015 |
CCJ | Put | 74,200 | $3,650,640 | +31,300 | +$1,792,212 |
ARDX | Put | 491,800 | $3,644,238 | +69,200 | +$559,258 |
COHR | Put | 50,200 | $3,637,492 | -15,800 | -$363,428 |
AMBC | Call | 282,900 | $3,626,778 | +253,000 | +$3,159,441 |
KD | Call | 137,400 | $3,614,994 | +9,000 | +$821,010 |
FTI | Call | 137,800 | $3,603,470 | -5,000 | +$17,762 |
GFI | Put | 241,000 | $3,590,900 | +96,100 | +$1,288,439 |
YOU | Call | 191,800 | $3,588,578 | +36,200 | +$278,966 |
SCCO | Call | 33,300 | $3,587,742 | -11,700 | -$1,205,658 |
EMR | Call | 32,500 | $3,580,200 | -7,500 | -$956,600 |
RDFN | Call | 594,300 | $3,571,743 | +171,400 | +$759,458 |
VTRS | Call | 335,800 | $3,569,554 | -84,700 | -$1,451,216 |
OGN | Put | 172,200 | $3,564,540 | -139,300 | -$2,291,660 |
AM | Call | 241,000 | $3,552,340 | -56,600 | -$631,916 |
DD | Call | 44,100 | $3,549,609 | -105,100 | -$7,889,555 |
LMND | Call | 213,900 | $3,529,350 | -11,600 | -$171,105 |
NVMI | Put | 15,000 | $3,517,950 | -154,800 | -$26,601,174 |
VALE | Call | 314,100 | $3,508,497 | -23,100 | -$601,971 |
LYFT | Call | 248,800 | $3,508,080 | +41,100 | -$510,915 |
AHCO | Call | 349,900 | $3,499,000 | +191,700 | +$1,678,118 |
NTES | Call | 36,600 | $3,498,228 | +10,500 | +$797,661 |
NXE | Call | 500,000 | $3,490,000 | -1,300 | -$405,101 |
ALK | Call | 86,300 | $3,486,520 | -14,700 | -$855,470 |
AGNC | Put | 364,300 | $3,475,422 | +68,200 | +$544,032 |
AEM | Put | 52,500 | $3,433,500 | -24,100 | -$1,135,690 |
CRL | Put | 16,600 | $3,429,228 | +16,600 | +$3,429,228 |
MCHP | Call | 37,400 | $3,422,100 | -62,600 | -$5,548,900 |
CMCSA | Call | 87,200 | $3,414,752 | +55,500 | +$2,040,557 |
SOUN | Put | 862,000 | $3,404,900 | -129,600 | -$2,435,624 |
GPN | Put | 35,000 | $3,384,500 | +32,200 | +$3,010,252 |
IBKR | Call | 27,600 | $3,383,760 | +26,600 | +$3,272,050 |
DLO | Call | 418,000 | $3,381,620 | +37,200 | -$2,216,140 |
BUD | Call | 58,100 | $3,378,515 | -28,900 | -$1,909,345 |
FYBR | Put | 129,000 | $3,377,220 | -7,000 | +$45,220 |
DKNG | Put | 88,000 | $3,358,960 | -62,100 | -$3,457,081 |
SRG | Call | 718,400 | $3,354,928 | +49,500 | -$3,099,957 |
RTX | Put | 33,400 | $3,353,026 | -70,100 | -$6,741,329 |
NOVA | Put | 600,600 | $3,351,348 | -200,300 | -$1,558,169 |
EXPE | Put | 26,600 | $3,351,334 | -100 | -$326,591 |
RL | Call | 19,100 | $3,343,646 | - | -$242,570 |
RL | Put | 19,100 | $3,343,646 | -500 | -$336,450 |
MOH | Put | 11,200 | $3,329,760 | +900 | -$901,789 |
AMSC | Call | 142,100 | $3,323,719 | -18,300 | +$1,156,715 |
SWN | Call | 493,500 | $3,321,255 | -260,300 | -$2,392,549 |
NOG | Call | 89,300 | $3,319,281 | -8,600 | -$565,391 |
GTLB | Put | 66,600 | $3,311,352 | - | -$572,760 |
VKTX | Put | 62,400 | $3,307,824 | -29,400 | -$4,219,776 |
KTB | Put | 50,000 | $3,307,500 | - | +$295,000 |
XEL | Put | 61,800 | $3,300,738 | -51,300 | -$2,778,387 |
BK | Put | 55,100 | $3,299,939 | +5,300 | +$430,463 |
GCT | Call | 108,400 | $3,297,528 | +48,000 | +$1,683,640 |
MPEL | Call | 441,300 | $3,292,098 | +85,100 | +$723,896 |
INTU | Put | 5,000 | $3,286,050 | -500 | -$288,950 |
CASY | Call | 8,600 | $3,281,416 | +8,600 | +$3,281,416 |
DJP | Call | 300,100 | $3,278,149 | -403,000 | -$5,842,282 |
SGMLF | Call | 272,300 | $3,275,769 | -256,500 | -$3,577,479 |
XPOF | Call | 209,800 | $3,272,880 | +77,000 | +$1,076,368 |
CVS | Put | 55,400 | $3,271,924 | +2,900 | -$915,476 |
CVS | Call | 55,300 | $3,266,018 | +33,500 | +$1,527,250 |
ZION | Call | 75,300 | $3,265,761 | -27,100 | -$1,178,399 |
PM | Put | 32,200 | $3,262,826 | +22,200 | +$2,346,626 |
RBLX | Call | 87,300 | $3,248,433 | -13,500 | -$600,111 |
SLV | Put | 122,200 | $3,246,854 | +15,900 | +$828,529 |
MNKD | Put | 619,500 | $3,233,790 | +9,200 | +$469,131 |
NCLH | Put | 172,200 | $3,232,258 | -119,800 | -$2,816,272 |
CLF | Call | 209,800 | $3,228,822 | +55,900 | -$270,864 |
HASI | Put | 108,900 | $3,223,440 | +44,100 | +$1,383,120 |
MAR | Call | 13,300 | $3,215,541 | -4,400 | -$1,250,346 |
DOCS | Call | 114,400 | $3,199,768 | +4,000 | +$228,904 |
OLED | Call | 15,200 | $3,195,800 | +12,400 | +$2,724,140 |
NXE | Put | 456,500 | $3,186,370 | +63,800 | +$135,091 |
PEN | Call | 17,700 | $3,185,469 | -3,000 | -$1,434,357 |
EXEL | Call | 141,500 | $3,179,505 | -54,200 | -$1,464,456 |
NXPI | Put | 11,800 | $3,175,262 | -4,900 | -$962,497 |
NIO | Put | 761,400 | $3,167,424 | -146,700 | -$919,026 |
CNK | Call | 146,500 | $3,167,330 | +68,000 | +$1,756,685 |
STT | Put | 42,800 | $3,167,200 | -200 | -$157,560 |
ABNB | Call | 20,800 | $3,153,904 | -48,200 | -$8,228,336 |
GPC | Call | 22,800 | $3,153,696 | +22,000 | +$3,029,752 |
PTON | Put | 929,300 | $3,141,034 | +227,900 | +$135,535 |
WOLF | Put | 137,900 | $3,138,604 | +61,300 | +$878,904 |
DE | Put | 8,400 | $3,138,492 | -100 | -$352,798 |
VET | Call | 283,900 | $3,125,739 | -89,900 | -$1,524,333 |
PNC | Put | 20,100 | $3,125,148 | -10,700 | -$1,852,132 |
PBF | Call | 67,500 | $3,106,350 | -14,300 | -$1,602,876 |
DRS | Put | 121,400 | $3,096,914 | -33,000 | -$313,782 |
RY | Put | 29,100 | $3,095,658 | +25,400 | +$2,722,402 |
VEL | Call | 171,600 | $3,076,788 | +171,600 | +$3,076,788 |
CI | Call | 9,300 | $3,074,301 | +2,800 | +$713,566 |
DT | Call | 68,700 | $3,073,638 | -52,000 | -$2,531,670 |
PSEC | Call | 555,100 | $3,069,703 | +76,900 | +$430,039 |
AUPH | Call | 537,600 | $3,069,696 | +72,000 | +$737,040 |
IRBT | Call | 336,900 | $3,069,159 | -41,100 | -$242,121 |
STLA | Call | 154,500 | $3,066,825 | -98,200 | -$4,084,585 |
BUD | Put | 52,700 | $3,064,505 | -9,300 | -$703,855 |
SNOW | Put | 22,600 | $3,053,034 | +4,300 | +$95,754 |
PEG | Call | 41,400 | $3,051,180 | +32,600 | +$2,463,516 |
TD | Put | 55,500 | $3,050,280 | +43,200 | +$2,307,606 |
LDOS | Call | 20,900 | $3,048,892 | +14,200 | +$2,170,589 |
BYD | Put | 55,300 | $3,047,030 | +54,600 | +$2,999,906 |
HTGC | Call | 148,800 | $3,042,960 | +32,800 | +$902,760 |
DDD | Put | 987,700 | $3,032,239 | +35,500 | -$1,195,529 |
INFY | Call | 162,700 | $3,029,474 | +113,600 | +$2,149,111 |
SE | Put | 42,300 | $3,021,066 | -66,300 | -$2,811,840 |
OMF | Call | 62,300 | $3,020,927 | -18,000 | -$1,081,600 |
SLS | Call | 2,538,300 | $3,020,577 | +1,816,200 | +$2,291,256 |
DAC | Put | 32,700 | $3,020,172 | -16,900 | -$560,948 |
PNC | Call | 19,400 | $3,016,312 | -21,400 | -$3,576,968 |
VSTO | Call | 80,100 | $3,015,765 | +43,100 | +$1,802,905 |
BEN | Call | 134,900 | $3,015,015 | +57,700 | +$844,923 |
AVPT | Put | 289,300 | $3,014,506 | +49,100 | +$1,112,122 |
COHR | Call | 41,600 | $3,014,336 | -21,400 | -$804,724 |
NRZ | Put | 276,200 | $3,013,342 | -88,000 | -$1,051,130 |
MAXN | Call | 3,529,600 | $3,010,747 | +3,385,900 | +$2,532,226 |
HLT | Call | 13,700 | $2,989,340 | -13,300 | -$2,770,030 |
AES | Call | 169,100 | $2,971,087 | -26,500 | -$536,021 |
NEXT | Call | 373,000 | $2,961,620 | +348,900 | +$2,824,732 |
CSGP | Call | 39,900 | $2,958,186 | +12,600 | +$321,006 |
MTB | Call | 19,500 | $2,951,520 | -7,200 | -$931,728 |
ORCL | Call | 20,900 | $2,951,080 | -27,300 | -$3,103,322 |
PSTG | Call | 45,800 | $2,940,818 | -70,300 | -$3,095,221 |
ZTS | Call | 16,900 | $2,929,784 | -3,900 | -$589,784 |
REG | Put | 47,100 | $2,929,620 | +47,100 | +$2,929,620 |
KDP | Call | 87,700 | $2,929,180 | +51,600 | +$1,821,993 |
XPEV | Call | 398,400 | $2,920,272 | -284,600 | -$2,325,168 |
MLTX | Put | 66,400 | $2,919,608 | -3,500 | -$591,469 |
ERJ | Call | 112,900 | $2,912,820 | +24,100 | +$547,188 |
PLUG | Call | 1,248,300 | $2,908,539 | +7,500 | -$1,359,813 |
GRPN | Put | 190,100 | $2,908,530 | -136,500 | -$1,448,314 |
TRIP | Put | 162,800 | $2,899,468 | -124,900 | -$5,095,715 |
DVA | Call | 20,900 | $2,896,113 | +10,300 | +$1,432,783 |
CXW | Call | 222,200 | $2,884,156 | -13,100 | -$788,877 |
KKR | Put | 27,400 | $2,883,576 | -46,200 | -$4,519,112 |
EHC | Put | 33,600 | $2,882,544 | -14,500 | -$1,089,554 |
SO | Put | 37,100 | $2,877,847 | +20,500 | +$1,686,963 |
DE | Call | 7,700 | $2,876,951 | -5,600 | -$2,585,891 |
EXAS | Call | 68,000 | $2,873,000 | -41,000 | -$4,654,540 |
ARE | Put | 24,400 | $2,854,068 | +23,900 | +$2,789,613 |
LNC | Call | 91,500 | $2,845,650 | -18,200 | -$657,071 |
BOH | Put | 49,600 | $2,837,616 | +20,700 | +$1,034,545 |
LYFT | Put | 200,800 | $2,831,280 | +21,600 | -$636,240 |
PCG | Call | 161,700 | $2,823,282 | +1,900 | +$145,034 |
IRM | Put | 31,500 | $2,823,030 | +22,100 | +$2,069,056 |
CERE | Call | 69,000 | $2,821,410 | -2,800 | -$213,576 |
CRK | Put | 271,800 | $2,821,284 | -70,700 | -$357,116 |
XYL | Call | 20,800 | $2,821,104 | +19,300 | +$2,627,244 |
BMEA | Call | 625,700 | $2,815,650 | +202,300 | -$3,514,180 |
GNL | Call | 37,500 | $2,809,088 | -59,400 | -$5,842,125 |
COP | Put | 24,500 | $2,802,310 | -2,600 | -$646,978 |
TECK | Put | 58,300 | $2,792,570 | -60,600 | -$2,650,672 |
SQ | Put | 43,300 | $2,792,417 | +12,100 | +$153,521 |
CUBI | Put | 57,900 | $2,778,042 | -13,900 | -$1,031,666 |
AVIR | Put | 839,100 | $2,777,421 | +4,800 | -$593,151 |
TIGR | Put | 659,400 | $2,769,480 | +355,100 | +$1,722,688 |
DHT | Call | 238,800 | $2,762,916 | -27,100 | -$294,934 |
TME | Put | 196,500 | $2,760,825 | +28,800 | +$884,262 |
IMPP | Put | 710,200 | $2,755,576 | +607,600 | +$2,434,438 |
HD | Call | 8,000 | $2,753,920 | -2,500 | -$1,273,880 |
ST | Call | 73,600 | $2,751,904 | +54,600 | +$2,053,844 |
WDC | Call | 36,300 | $2,750,451 | -11,600 | -$518,245 |
EQH | Put | 67,300 | $2,749,878 | +67,100 | +$2,742,276 |
IR | Call | 30,200 | $2,743,368 | -10,100 | -$1,083,117 |
PATH | Call | 216,200 | $2,741,416 | +53,900 | -$937,925 |
SBLK | Call | 112,400 | $2,740,312 | +12,000 | +$343,764 |
ARRY | Call | 266,700 | $2,736,342 | -375,900 | -$6,844,824 |
GNW | Call | 452,700 | $2,734,308 | +22,200 | -$33,807 |
HALO | Call | 52,200 | $2,733,192 | +8,300 | +$947,340 |
COF | Put | 19,700 | $2,727,465 | +11,300 | +$1,476,789 |
FTI | Put | 103,700 | $2,711,755 | +93,200 | +$2,448,100 |
MGNI | Call | 203,900 | $2,709,831 | +57,500 | +$1,136,031 |
ENCUD | Call | 685,500 | $2,700,870 | +314,800 | +$1,077,204 |
RACE | Put | 6,600 | $2,695,242 | -200 | -$269,150 |
CNK | Put | 124,500 | $2,691,690 | -1,500 | +$427,470 |
BOH | Call | 47,000 | $2,688,870 | +4,200 | +$18,578 |
SYM | Call | 76,300 | $2,682,708 | -58,500 | -$3,383,292 |
AR | Put | 82,100 | $2,678,923 | +20,000 | +$878,023 |
IONQ | Call | 380,500 | $2,674,915 | +29,700 | -$829,577 |
EXAS | Put | 63,200 | $2,670,200 | +13,600 | -$755,176 |
MT | Call | 116,300 | $2,666,759 | +45,800 | +$722,369 |
AZEK | Call | 62,900 | $2,649,977 | +41,300 | +$1,565,225 |
VIPS | Call | 203,000 | $2,643,060 | -68,500 | -$1,850,265 |
RSI | Call | 273,600 | $2,623,824 | +57,400 | +$1,216,362 |
IOVA | Call | 325,700 | $2,612,114 | -1,163,400 | -$19,456,348 |
BMBMD | Put | 34,600 | $2,608,840 | -152,900 | -$10,623,035 |
WM | Call | 12,200 | $2,602,748 | -3,000 | -$637,132 |
ZTO | Call | 125,400 | $2,602,050 | +76,700 | +$1,582,272 |
TOT | Put | 39,000 | $2,600,520 | -4,300 | -$379,819 |
AMPY | Call | 382,800 | $2,595,384 | -211,500 | -$1,332,939 |
FAST | Put | 41,300 | $2,595,292 | +400 | -$559,734 |
CIFR | Put | 624,100 | $2,590,015 | -64,100 | -$954,215 |
OHI | Put | 75,600 | $2,589,300 | +71,600 | +$2,462,620 |
FE | Call | 67,500 | $2,583,225 | -13,000 | -$525,685 |
APLD | Call | 434,100 | $2,582,895 | +85,600 | +$1,091,315 |
STNE | Call | 215,000 | $2,577,850 | -39,100 | -$1,642,751 |
BNS | Put | 56,300 | $2,574,036 | -300 | -$356,712 |
CFG | Call | 71,200 | $2,565,336 | +16,700 | +$587,531 |
BTI | Put | 82,600 | $2,554,818 | -30,600 | -$897,782 |
PINS | Put | 57,800 | $2,547,246 | +41,500 | +$1,982,125 |
BIDU | Put | 29,400 | $2,542,512 | -8,100 | -$1,405,488 |
BMBL | Put | 241,200 | $2,535,012 | -231,700 | -$2,832,403 |
PSTG | Put | 39,400 | $2,529,874 | -17,400 | -$423,158 |
FHN | Put | 160,400 | $2,529,508 | -58,600 | -$843,092 |
PTON | Call | 746,300 | $2,522,494 | +309,300 | +$649,949 |
ANF | Put | 14,100 | $2,507,544 | +2,100 | +$1,003,584 |
DASH | Put | 23,000 | $2,501,940 | +17,300 | +$1,716,936 |
MOS | Put | 86,500 | $2,499,850 | -34,700 | -$1,434,302 |
CARR | Call | 39,600 | $2,497,968 | -11,800 | -$489,914 |
XPO | Call | 23,500 | $2,494,525 | -9,200 | -$1,495,856 |
HST | Put | 138,700 | $2,493,826 | +5,500 | -$260,750 |
ORCC | Call | 162,000 | $2,488,320 | +123,100 | +$1,890,038 |
MED | Put | 113,900 | $2,485,298 | +113,900 | +$2,485,298 |
QRVO | Call | 21,400 | $2,483,256 | +7,900 | +$933,051 |
ACLS | Call | 17,400 | $2,474,106 | +16,000 | +$2,317,978 |
BP | Put | 68,500 | $2,472,850 | -53,000 | -$2,105,270 |
PSEC | Put | 446,400 | $2,468,592 | +99,900 | +$555,912 |
WMB | Put | 58,000 | $2,465,000 | -44,100 | -$1,513,837 |
MTTR | Call | 550,800 | $2,462,076 | +464,800 | +$2,267,716 |
BBY | Put | 29,200 | $2,461,268 | +24,100 | +$2,042,915 |
FORM | Call | 40,600 | $2,457,518 | +40,000 | +$2,430,140 |
ASND | Put | 18,000 | $2,454,840 | +18,000 | +$2,454,840 |
DDOG | Put | 18,900 | $2,451,141 | +1,400 | +$288,141 |
GFS | Call | 48,300 | $2,442,048 | +9,100 | +$399,336 |
PAGS | Call | 208,900 | $2,442,041 | +16,900 | -$299,719 |
MOH | Call | 8,200 | $2,437,860 | -3,400 | -$2,327,768 |
EVER | Call | 117,900 | $2,436,436 | +52,000 | +$1,928,463 |
AMT | Put | 12,500 | $2,429,750 | -5,500 | -$1,126,870 |
MDT | Put | 30,800 | $2,424,268 | +23,300 | +$1,770,643 |
BIDU | Call | 28,000 | $2,421,440 | +9,700 | +$494,816 |
TDW | Put | 25,400 | $2,418,334 | -2,900 | -$185,266 |
FHN | Call | 153,200 | $2,415,964 | -87,700 | -$1,293,896 |
UCTT | Call | 49,100 | $2,405,900 | -300 | +$136,464 |
SYM | Put | 68,200 | $2,397,912 | +34,500 | +$881,412 |
AMC | Put | 481,300 | $2,396,874 | +161,000 | +$1,205,358 |
DUK | Put | 23,900 | $2,395,497 | -4,900 | -$389,751 |
FAST | Call | 38,100 | $2,394,204 | -47,900 | -$4,239,836 |
ERIC | Put | 387,100 | $2,388,407 | -4,800 | +$229,038 |
AMR | Put | 8,500 | $2,384,505 | -8,500 | -$3,245,385 |
CINF | Put | 20,100 | $2,373,810 | +19,900 | +$2,348,976 |
BMY | Call | 57,100 | $2,371,363 | -61,400 | -$4,054,892 |
TXRH | Call | 13,800 | $2,369,598 | +13,600 | +$2,338,704 |
CEIX | Put | 23,200 | $2,367,096 | +1,000 | +$507,624 |
NOVA | Call | 423,000 | $2,360,340 | -1,500 | -$241,845 |
ORC | Put | 283,000 | $2,360,220 | +1,000 | -$158,040 |
PD | Call | 102,900 | $2,359,497 | -90,000 | -$2,015,475 |
COMP | Put | 655,100 | $2,358,360 | +392,400 | +$1,412,640 |
CHPT | Call | 1,558,500 | $2,353,335 | +237,500 | -$156,565 |
BURL | Call | 9,800 | $2,352,000 | -7,500 | -$1,664,887 |
ANET | Put | 6,700 | $2,348,216 | -6,600 | -$1,508,518 |
BBWI | Call | 60,000 | $2,343,000 | -39,700 | -$2,643,994 |
FRPT | Call | 18,100 | $2,341,959 | +2,600 | +$546,129 |
TPX | Call | 49,300 | $2,333,862 | +35,800 | +$1,566,792 |
INSP | Call | 17,400 | $2,328,642 | +9,700 | +$674,759 |
CNC | Call | 35,100 | $2,327,130 | +14,600 | +$718,290 |
NBIX | Put | 16,900 | $2,326,623 | +6,500 | +$892,255 |
ARLP | Call | 95,000 | $2,323,700 | +13,200 | +$683,610 |
BROS | Put | 55,800 | $2,310,120 | -6,500 | +$254,220 |
MDLZ | Put | 35,300 | $2,310,032 | +5,700 | +$238,032 |
BHVN | Put | 66,500 | $2,308,215 | +54,800 | +$1,668,342 |
UWMC | Call | 332,900 | $2,306,997 | -113,800 | -$936,045 |
JKS | Call | 111,200 | $2,304,064 | +93,800 | +$1,865,758 |
SMTC | Call | 77,100 | $2,303,748 | +14,300 | +$577,376 |
FITB | Call | 63,100 | $2,302,519 | -70,000 | -$2,650,132 |
RDFN | Put | 382,300 | $2,297,623 | +69,100 | +$214,843 |
MRO | Put | 80,100 | $2,296,467 | +53,200 | +$1,534,121 |
NLY | Call | 120,400 | $2,294,824 | -57,900 | -$1,215,903 |
AEP | Call | 26,100 | $2,290,014 | -74,300 | -$6,354,426 |
PTGX | Put | 66,000 | $2,286,900 | -32,600 | -$565,598 |
KSS | Put | 99,400 | $2,285,206 | +60,900 | +$1,162,931 |
CEIX | Call | 22,300 | $2,275,269 | +400 | +$440,925 |
MANU | Put | 140,700 | $2,270,898 | -35,900 | -$194,438 |
NTNX | Put | 39,900 | $2,268,315 | +12,900 | +$601,875 |
OLN | Put | 48,000 | $2,263,200 | -100 | -$565,080 |
CRK | Call | 217,800 | $2,260,764 | -358,700 | -$3,089,156 |
WPM | Put | 43,000 | $2,254,060 | -30,700 | -$1,219,421 |
LEVI | Call | 116,900 | $2,253,832 | -48,000 | -$1,042,519 |
YUMC | Put | 73,000 | $2,251,320 | +6,500 | -$394,715 |
OMF | Put | 46,400 | $2,249,936 | -12,800 | -$774,592 |
STLA | Put | 113,200 | $2,247,020 | +8,200 | -$724,480 |
STM | Call | 57,200 | $2,246,816 | +28,000 | +$984,208 |
ABT | Call | 21,600 | $2,244,456 | +4,400 | +$289,504 |
MRUS | Call | 37,800 | $2,236,626 | +37,600 | +$2,227,620 |
TNK | Put | 32,500 | $2,236,325 | +24,800 | +$1,786,568 |
HPQ | Put | 63,800 | $2,234,276 | +16,600 | +$807,892 |
CWST | Call | 22,500 | $2,232,450 | +22,500 | +$2,232,450 |
COG | Put | 83,700 | $2,232,279 | +8,600 | +$138,491 |
FYBR | Call | 85,200 | $2,230,536 | +30,900 | +$900,186 |
UGI | Put | 97,400 | $2,230,460 | -13,000 | -$478,756 |
HA | Call | 178,900 | $2,223,727 | -15,300 | -$364,959 |
WBD | Call | 298,500 | $2,220,840 | -992,600 | -$9,050,463 |
FDX | Put | 7,400 | $2,218,816 | -33,700 | -$9,689,498 |
SAVE | Put | 605,900 | $2,217,594 | -462,700 | -$2,954,430 |
HTGC | Put | 108,400 | $2,216,780 | -240,100 | -$4,213,045 |
ASAN | Call | 158,100 | $2,211,819 | -30,400 | -$708,046 |
BWA | Call | 68,400 | $2,205,216 | +14,800 | +$343,152 |
SMR | Put | 188,300 | $2,201,227 | -138,600 | +$465,388 |
CLF | Put | 142,500 | $2,193,075 | -44,900 | -$2,068,401 |
IMMR | Call | 232,100 | $2,184,061 | +129,600 | +$1,417,361 |
LXRX | Call | 1,297,100 | $2,179,128 | -1,885,100 | -$5,458,152 |
UMC | Call | 248,500 | $2,176,860 | -46,300 | -$208,072 |
TGT | Put | 14,700 | $2,176,188 | -18,500 | -$3,707,184 |
VOD | Put | 245,300 | $2,175,811 | -114,600 | -$1,027,299 |
APP | Put | 26,000 | $2,163,720 | +8,000 | +$917,760 |
TAL | Put | 202,600 | $2,161,742 | -4,900 | -$193,383 |
ERIC | Call | 349,900 | $2,158,883 | +176,300 | +$1,202,347 |
UL | Call | 39,200 | $2,155,608 | -5,400 | -$82,866 |
PWSC | Call | 96,200 | $2,153,918 | +95,600 | +$2,141,144 |
QSR | Call | 30,600 | $2,153,322 | -88,900 | -$7,340,953 |
PRMCF | Put | 923,800 | $2,152,454 | -959,100 | -$2,761,915 |
IDXX | Call | 4,400 | $2,143,680 | +200 | -$124,026 |
FANG | Put | 10,700 | $2,142,033 | -21,400 | -$4,219,224 |
TEAM | Put | 12,100 | $2,140,248 | -7,300 | -$1,644,886 |
RXRX | Call | 285,100 | $2,138,250 | -3,300 | -$737,098 |
IOVA | Put | 266,500 | $2,137,330 | +24,200 | -$1,453,556 |
KO | Put | 33,500 | $2,132,275 | -270,300 | -$16,454,209 |
WEN | Call | 125,700 | $2,131,872 | -4,000 | -$311,676 |
TOST | Put | 82,700 | $2,131,179 | -27,000 | -$602,545 |
WDC | Put | 28,100 | $2,129,137 | -5,800 | -$184,199 |
A | Call | 16,400 | $2,125,932 | +12,300 | +$1,529,341 |
DAL | Put | 44,700 | $2,120,568 | -11,100 | -$550,578 |
INMD | Call | 115,800 | $2,112,192 | -36,700 | -$1,183,333 |
TPX | Put | 44,600 | $2,111,364 | +14,300 | +$389,718 |
CAR | Put | 20,200 | $2,111,304 | -13,900 | -$2,064,582 |
JMIA | Call | 300,300 | $2,108,106 | +129,100 | +$1,231,562 |
CELH | Put | 36,900 | $2,106,621 | +10,800 | -$57,591 |
MREO | Call | 581,200 | $2,092,320 | +21,900 | +$246,630 |
CHCT | Call | 89,300 | $2,088,727 | +89,300 | +$2,088,727 |
ELF | Call | 9,900 | $2,086,128 | -5,700 | -$971,940 |
YELP | Call | 56,200 | $2,076,590 | +32,600 | +$1,146,750 |
MAT | Call | 127,700 | $2,076,402 | -71,200 | -$1,863,807 |
MDB | Call | 8,300 | $2,074,668 | -100 | -$937,908 |
BNED | Put | 324,000 | $2,073,600 | +282,600 | +$2,043,624 |
SHEL | Put | 28,700 | $2,071,566 | -104,500 | -$6,858,162 |
CSX | Put | 61,900 | $2,070,555 | -6,300 | -$457,619 |
ASPN | Call | 86,600 | $2,065,410 | +40,100 | +$1,247,010 |
FTAI | Put | 20,000 | $2,064,600 | -35,900 | -$1,697,470 |
ARGX | Call | 4,800 | $2,064,192 | +2,900 | +$1,316,124 |
RPD | Put | 47,700 | $2,062,071 | +28,000 | +$1,095,983 |
ZM | Put | 34,800 | $2,059,812 | -7,400 | -$698,802 |
MTB | Put | 13,600 | $2,058,496 | -218,300 | -$31,669,040 |
CRC | Put | 38,600 | $2,054,292 | -30,900 | -$1,775,158 |
MPWR | Put | 2,500 | $2,054,200 | -500 | +$21,940 |
AKAM | Call | 22,800 | $2,053,824 | -7,900 | -$1,285,108 |
LC | Call | 242,200 | $2,049,012 | +55,700 | +$409,677 |
ZTO | Put | 98,100 | $2,035,575 | -66,100 | -$1,402,773 |
CYH | Put | 604,500 | $2,031,120 | +590,000 | +$1,980,370 |
TTC | Call | 21,700 | $2,029,167 | +15,000 | +$1,803,416 |
HBI | Call | 411,200 | $2,027,216 | +214,700 | +$887,516 |
DXCM | Call | 17,800 | $2,018,164 | +1,000 | -$311,996 |
ANVS | Put | 349,700 | $2,014,272 | +107,500 | -$867,908 |
MNMD | Call | 279,300 | $2,013,753 | +14,400 | -$476,307 |
SQM | Call | 49,400 | $2,013,050 | +21,100 | +$621,822 |
BHVN | Call | 57,900 | $2,009,709 | +35,600 | +$790,122 |
AA | Put | 50,500 | $2,008,890 | -38,200 | -$988,283 |
MO | Put | 44,100 | $2,008,755 | -17,600 | -$682,599 |
SG | Call | 66,600 | $2,007,324 | -96,000 | -$2,099,952 |
KNXZZZ | Call | 40,200 | $2,006,784 | +15,500 | +$647,790 |
TLRY | Call | 1,208,300 | $2,005,778 | -142,300 | -$1,330,204 |
EBAY | Put | 37,300 | $2,003,756 | -4,900 | -$223,560 |
AR | Call | 61,300 | $2,000,219 | -74,000 | -$1,923,481 |
IAU | Call | 45,500 | $1,998,815 | -132,500 | -$5,478,965 |
SWBI | Call | 138,900 | $1,991,826 | -1,800 | -$450,726 |
DO | Call | 128,300 | $1,987,367 | -38,800 | -$291,877 |
DOYU | Call | 180,700 | $1,985,893 | -30,700 | +$592,767 |
GPN | Call | 20,500 | $1,982,350 | +11,400 | +$766,044 |
CRH | Call | 26,400 | $1,979,472 | -4,300 | -$668,710 |
ARQT | Call | 211,200 | $1,964,160 | +135,700 | +$1,215,955 |
STNE | Put | 163,800 | $1,963,962 | -141,400 | -$3,105,410 |
CIFR | Call | 472,500 | $1,960,875 | -136,800 | -$1,177,020 |
TTD | Put | 20,000 | $1,953,400 | -2,200 | +$12,676 |
KMX | Put | 26,600 | $1,950,844 | -1,500 | -$496,947 |
DHR | Put | 7,800 | $1,948,830 | +4,600 | +$1,149,726 |
CTLT | Put | 34,400 | $1,934,312 | +8,500 | +$472,257 |
FL | Call | 77,600 | $1,933,792 | -106,300 | -$3,307,358 |
BV | Call | 145,000 | $1,928,500 | +145,000 | +$1,928,500 |
BBRY | Call | 777,100 | $1,927,208 | +419,200 | +$939,404 |
WOLF | Call | 84,200 | $1,916,392 | -51,400 | -$2,083,808 |
TEAM | Call | 10,800 | $1,910,304 | +200 | -$157,862 |
EA | Call | 13,700 | $1,908,821 | +8,100 | +$1,165,869 |
SCCO | Put | 17,700 | $1,906,998 | -3,900 | -$393,834 |
NFE | Call | 86,700 | $1,905,666 | +70,100 | +$1,397,872 |
SMAR | Call | 43,200 | $1,904,256 | +4,900 | +$429,706 |
CXW | Put | 146,300 | $1,898,974 | +48,500 | +$372,316 |
ITUB | Put | 324,700 | $1,896,248 | -223,500 | -$1,902,778 |
HSY | Put | 10,300 | $1,893,449 | -6,100 | -$1,296,351 |
WULF | Put | 425,200 | $1,892,140 | -158,300 | +$357,535 |
SPOXD | Call | 45,700 | $1,891,523 | -7,900 | -$89,533 |
OPRA | Call | 134,700 | $1,891,188 | +71,700 | +$895,158 |
MNST | Put | 37,800 | $1,888,110 | +12,000 | +$358,686 |
PRU | Put | 16,100 | $1,886,759 | +1,100 | +$125,759 |
FE | Put | 49,200 | $1,882,884 | -291,400 | -$11,271,088 |
ALLE | Call | 15,900 | $1,878,585 | +15,900 | +$1,878,585 |
EH | Call | 138,300 | $1,878,114 | -50,100 | -$1,997,274 |
VRNA | Call | 129,800 | $1,876,908 | +124,600 | +$1,793,240 |
SBUX | Call | 24,100 | $1,876,185 | +14,700 | +$1,017,119 |
BCE | Put | 57,800 | $1,870,986 | +55,600 | +$1,796,230 |
SNE | Call | 22,000 | $1,868,900 | -2,900 | -$266,026 |
MP | Call | 146,800 | $1,868,764 | -21,000 | -$530,776 |
CHRW | Put | 21,200 | $1,868,144 | +100 | +$261,590 |
VIST | Call | 41,000 | $1,864,680 | -40,300 | -$1,499,514 |
BSX | Put | 24,200 | $1,863,642 | +15,600 | +$1,274,628 |
CEG | Put | 9,300 | $1,862,511 | +3,100 | +$716,441 |
WHR | Put | 18,200 | $1,860,040 | +16,900 | +$1,704,521 |
VEL | Put | 103,600 | $1,857,548 | +103,600 | +$1,857,548 |
TGT | Call | 12,500 | $1,850,500 | -20,900 | -$4,068,314 |
DBX | Call | 82,000 | $1,842,540 | +13,400 | +$175,560 |
TNK | Call | 26,700 | $1,837,227 | -10,500 | -$335,625 |
ON | Call | 26,800 | $1,837,140 | +2,500 | +$49,875 |
CB | Call | 7,200 | $1,836,576 | +6,000 | +$1,525,620 |
CL | Call | 18,900 | $1,834,056 | -59,000 | -$5,180,839 |
NVS | Call | 17,200 | $1,831,112 | -27,000 | -$2,444,354 |
SPGI | Call | 4,100 | $1,828,600 | -5,500 | -$2,255,720 |
PLAY | Call | 45,800 | $1,823,298 | +31,400 | +$921,858 |
ITCI | Put | 26,600 | $1,821,834 | -900 | -$81,166 |
MP | Put | 143,100 | $1,821,663 | +22,900 | +$102,803 |
VIRT | Call | 81,100 | $1,820,695 | +64,400 | +$1,478,011 |
IMVT | Put | 68,800 | $1,816,320 | -2,000 | -$471,228 |
UTHR | Put | 5,700 | $1,815,735 | +4,000 | +$1,425,211 |
ABY | Call | 82,600 | $1,813,070 | -78,200 | -$1,158,514 |
BTG | Call | 669,800 | $1,808,460 | +300,800 | +$845,370 |
HBM | Call | 199,600 | $1,806,380 | +190,700 | +$1,744,080 |
RGEN | Call | 14,300 | $1,802,658 | -600 | -$937,750 |
BMBL | Call | 171,300 | $1,800,363 | +20,800 | +$92,188 |
INVH | Call | 49,900 | $1,790,911 | -32,600 | -$1,146,914 |
RF | Put | 89,300 | $1,789,572 | -307,200 | -$6,552,788 |
GGAL | Put | 58,500 | $1,787,760 | +6,000 | +$453,210 |
GLW | Put | 46,000 | $1,787,100 | -14,600 | -$210,276 |
SVCMF | Call | 219,200 | $1,786,480 | +133,300 | +$1,214,386 |
CHKP | Call | 10,800 | $1,782,000 | - | +$10,692 |
CMRE | Call | 108,300 | $1,779,369 | +39,700 | +$1,000,759 |
SA | Call | 129,500 | $1,772,855 | +91,900 | +$1,204,343 |
CF | Call | 23,900 | $1,771,468 | -10,000 | -$1,049,351 |
ASO | Put | 33,200 | $1,767,900 | -68,200 | -$5,080,656 |
CORT | Call | 54,400 | $1,767,456 | +16,700 | +$817,793 |
FMC | Put | 30,600 | $1,761,030 | -30,400 | -$2,124,670 |
DIA | Put | 4,500 | $1,760,085 | -1,900 | -$785,579 |
SWK | Put | 22,000 | $1,757,580 | +300 | -$367,501 |
RXRX | Put | 233,700 | $1,752,750 | +40,100 | -$177,442 |
NTB | Put | 49,900 | $1,752,488 | - | +$156,187 |
NRP | Call | 19,500 | $1,747,980 | -1,700 | -$202,420 |
MAXN | Put | 2,046,700 | $1,745,834 | +1,933,100 | +$1,367,546 |
FLR | Call | 40,000 | $1,742,000 | -11,600 | -$439,648 |
DRI | Call | 11,500 | $1,740,180 | -14,600 | -$2,622,435 |
YEXT | Put | 324,000 | $1,733,400 | +315,500 | +$1,682,145 |
RKT | Call | 126,300 | $1,730,310 | +40,200 | +$477,555 |
AKAM | Put | 19,200 | $1,729,536 | -9,300 | -$1,370,124 |
SVCMF | Put | 211,900 | $1,726,985 | +174,000 | +$1,474,571 |
FL | Put | 69,300 | $1,726,956 | +12,700 | +$113,856 |
LVS | Put | 39,000 | $1,725,750 | -31,200 | -$1,903,590 |
VNO | Put | 65,600 | $1,724,624 | -103,600 | -$3,143,260 |
CDNS | Call | 5,600 | $1,723,400 | -4,700 | -$1,482,784 |
HMY | Call | 187,500 | $1,719,375 | -73,900 | -$416,263 |
XP | Call | 97,700 | $1,718,543 | -78,900 | -$2,813,013 |
GLPI | Call | 38,000 | $1,717,980 | +26,500 | +$1,188,175 |
GTE | Call | 177,600 | $1,717,392 | +43,300 | +$758,490 |
COF | Call | 12,400 | $1,716,780 | -24,500 | -$3,777,261 |
LYV | Call | 18,300 | $1,715,442 | -1,000 | -$325,919 |
EVH | Put | 89,700 | $1,715,064 | +59,500 | +$724,806 |
RUN | Put | 144,400 | $1,712,584 | -196,300 | -$2,777,842 |
USB | Call | 42,900 | $1,703,130 | -158,800 | -$7,312,860 |
BBRY | Put | 686,400 | $1,702,272 | +645,000 | +$1,588,008 |
FISV | Call | 11,400 | $1,699,056 | -7,200 | -$1,273,596 |
CARR | Put | 26,900 | $1,696,852 | +18,700 | +$1,220,186 |
ETSY | Put | 28,700 | $1,692,726 | +19,100 | +$1,033,014 |
EQNR | Call | 59,000 | $1,685,040 | -60,900 | -$1,555,857 |
RMD | Call | 8,800 | $1,684,496 | +5,300 | +$991,391 |
ARCC | Put | 80,700 | $1,681,788 | -99,200 | -$2,063,730 |
IDA | Put | 18,000 | $1,676,700 | -2,000 | -$181,100 |
NLOK | Put | 67,000 | $1,673,660 | -10,700 | -$66,820 |
ICL | Put | 390,800 | $1,672,624 | +85,200 | +$28,496 |
OGN | Call | 80,800 | $1,672,560 | +30,800 | +$732,560 |
TREE | Put | 40,100 | $1,667,759 | +35,900 | +$1,489,931 |
EBS | Call | 244,300 | $1,666,126 | -104,000 | +$784,927 |
ARCC | Call | 79,600 | $1,658,864 | -127,500 | -$2,652,958 |
MGM | Call | 37,300 | $1,657,612 | -8,300 | -$495,164 |
LYB | Call | 17,300 | $1,654,918 | -64,100 | -$6,670,674 |
EXEL | Put | 73,600 | $1,653,792 | +10,800 | +$163,548 |
MOR | Call | 90,500 | $1,647,100 | -43,500 | -$783,660 |
GT | Put | 145,000 | $1,645,750 | -130,000 | -$2,130,000 |
ETRN | Put | 125,500 | $1,628,990 | -15,700 | -$134,598 |
BJ | Put | 18,500 | $1,625,040 | +6,200 | +$694,545 |
MTN | Call | 9,000 | $1,621,170 | - | -$384,300 |
SSRM | Call | 359,000 | $1,619,090 | +131,600 | +$604,886 |
TRUP | Put | 54,900 | $1,614,060 | -145,900 | -$3,930,028 |
QSR | Put | 22,900 | $1,611,473 | +14,600 | +$952,038 |
KODK | Call | 298,900 | $1,608,082 | -133,400 | -$531,803 |
NAT | Call | 403,500 | $1,605,930 | -885,400 | -$3,446,558 |
GRAB | Put | 450,200 | $1,598,210 | +66,900 | +$394,648 |
GPS | Put | 66,800 | $1,595,852 | -136,500 | -$4,005,063 |
GLNG | Put | 50,700 | $1,589,445 | -12,800 | +$61,635 |
ALK | Put | 39,300 | $1,587,720 | -33,700 | -$1,550,550 |
BKNG | Call | 400 | $1,584,600 | -200 | -$592,128 |
NI | Call | 55,000 | $1,584,550 | +36,800 | +$1,081,138 |
CL | Put | 16,300 | $1,581,752 | -81,600 | -$7,234,143 |
WKHS | Call | 1,003,700 | $1,575,809 | -271,400 | +$1,276,671 |
KTOS | Call | 78,700 | $1,574,787 | +21,000 | +$514,261 |
AIG | Put | 21,200 | $1,573,888 | -19,900 | -$1,638,899 |
MAR | Put | 6,500 | $1,571,505 | +700 | +$108,107 |
VLY | Call | 223,900 | $1,562,822 | -293,000 | -$2,551,702 |
AFRM | Put | 51,700 | $1,561,857 | +5,000 | -$178,185 |
PRMCF | Call | 669,700 | $1,560,401 | +153,200 | +$212,336 |
SEDG | Call | 61,600 | $1,556,016 | +35,500 | -$296,562 |
BAX | Call | 46,400 | $1,552,080 | +1,000 | -$388,316 |
ROIV | Call | 146,700 | $1,550,619 | +86,600 | +$917,165 |
TPR | Call | 36,200 | $1,548,998 | -31,300 | -$1,655,902 |
WBS | Put | 35,500 | $1,547,445 | -2,100 | -$361,507 |
GSX | Call | 315,200 | $1,544,480 | -371,800 | -$2,955,370 |
INDI | Call | 249,800 | $1,541,266 | +44,200 | +$85,618 |
LAZR | Call | 1,034,300 | $1,541,107 | -354,100 | -$1,194,041 |
MCB | Put | 36,600 | $1,540,494 | +600 | +$154,494 |
JLL | Call | 7,500 | $1,539,600 | +7,500 | +$1,539,600 |
WYNN | Put | 17,200 | $1,539,400 | -81,100 | -$8,509,809 |
EOSE | Call | 1,210,700 | $1,537,589 | +581,500 | +$889,513 |
XENE | Call | 39,400 | $1,536,206 | -195,000 | -$8,554,714 |
CM | Call | 32,300 | $1,535,542 | -55,900 | -$2,937,962 |
NCNO | Call | 48,800 | $1,534,760 | -19,900 | -$1,033,246 |
ASAN | Put | 109,400 | $1,530,506 | -14,700 | -$391,803 |
ROKU | Put | 25,500 | $1,528,215 | +5,300 | +$211,781 |
MO | Call | 33,500 | $1,525,925 | -48,400 | -$2,046,553 |
DM | Call | 368,900 | $1,523,557 | +324,400 | +$1,484,397 |
PBF | Put | 33,100 | $1,523,262 | +1,500 | -$295,950 |
GFS | Put | 30,100 | $1,521,856 | -3,200 | -$213,407 |
INFN | Call | 249,300 | $1,518,237 | +125,100 | +$769,311 |
CENX | Call | 90,600 | $1,517,550 | -1,100 | +$106,287 |
PLAY | Put | 38,100 | $1,516,761 | +36,500 | +$1,416,601 |
SPWR | Call | 512,100 | $1,515,816 | +273,600 | +$800,316 |
OPEN | Put | 820,600 | $1,509,904 | +24,100 | -$903,491 |
PENN | Put | 78,000 | $1,509,690 | +59,200 | +$1,167,342 |
BUR | Put | 115,400 | $1,505,970 | -12,100 | -$530,205 |
SLM | Call | 72,300 | $1,503,117 | -10,800 | -$307,632 |
EW | Put | 16,200 | $1,496,394 | +10,700 | +$970,814 |
MTDR | Call | 25,100 | $1,495,960 | +6,900 | +$280,746 |
BN | Call | 36,000 | $1,495,440 | -1,400 | -$70,498 |
PAGS | Put | 127,900 | $1,495,151 | -23,200 | -$662,557 |
DLTR | Put | 14,000 | $1,494,780 | -11,200 | -$1,860,600 |
PR | Put | 92,500 | $1,493,875 | +13,400 | +$96,969 |
VSCO | Put | 84,500 | $1,493,115 | +17,000 | +$184,965 |
INCY | Put | 24,600 | $1,491,252 | +24,400 | +$1,479,858 |
TPR | Put | 34,800 | $1,489,092 | -156,400 | -$7,589,084 |
PLD | Put | 13,200 | $1,482,492 | +4,700 | +$375,622 |
KSS | Call | 64,300 | $1,478,257 | -10,800 | -$710,908 |
DLR | Call | 9,700 | $1,474,885 | -1,600 | -$152,767 |
PSA | Put | 5,100 | $1,467,015 | +5,100 | +$1,467,015 |
RBLX | Put | 39,300 | $1,462,353 | -21,000 | -$839,901 |
ARCH | Put | 9,600 | $1,461,408 | +5,500 | +$802,169 |
RNG | Call | 51,700 | $1,457,940 | +7,400 | -$81,042 |
RDW | Put | 203,300 | $1,457,661 | -289,600 | -$706,170 |
SB | Call | 250,300 | $1,456,746 | -416,700 | -$1,851,574 |
SAVA | Put | 117,900 | $1,456,065 | -64,900 | -$2,252,947 |
LZ | Call | 173,400 | $1,454,826 | -72,400 | -$1,824,146 |
NTRA | Call | 13,300 | $1,440,257 | +9,100 | +$1,056,125 |
HOG | Call | 42,900 | $1,438,866 | +13,600 | +$157,284 |
PAYO | Call | 259,600 | $1,438,184 | -92,600 | -$273,508 |
ALL | Put | 9,000 | $1,436,940 | -300 | -$172,053 |
OSCR | Put | 90,700 | $1,434,874 | +19,800 | +$380,591 |
DINO | Call | 26,900 | $1,434,846 | -1,200 | -$261,551 |
IONS | Call | 30,100 | $1,434,566 | +4,700 | +$333,476 |
JOE | Put | 26,200 | $1,433,140 | -5,000 | -$375,524 |
MX | Put | 294,100 | $1,432,267 | +71,200 | +$188,485 |
SYK | Call | 4,200 | $1,429,050 | -27,000 | -$9,736,494 |
OCUL | Put | 208,600 | $1,426,824 | -457,700 | -$4,636,506 |
FLR | Put | 32,700 | $1,424,085 | -4,500 | -$148,731 |
JWN | Put | 67,100 | $1,423,862 | -36,800 | -$682,191 |
PHM | Put | 12,900 | $1,420,290 | -32,800 | -$4,092,044 |
WY | Call | 49,600 | $1,408,144 | -33,500 | -$1,575,977 |
GTHX | Call | 615,700 | $1,403,796 | +73,000 | -$940,668 |
CROX | Put | 9,600 | $1,401,024 | -6,300 | -$885,396 |
SVC | Call | 272,100 | $1,398,594 | -29,500 | -$646,254 |
CBRL | Call | 33,100 | $1,395,496 | +22,900 | +$653,650 |
AFL | Put | 15,600 | $1,393,236 | -200 | +$36,648 |
TWLO | Put | 24,500 | $1,391,845 | +2,900 | +$71,005 |
BEPC | Put | 49,000 | $1,390,620 | -16,900 | -$228,543 |
CHEF | Call | 35,500 | $1,388,405 | +12,600 | +$525,991 |
CPNG | Put | 66,200 | $1,386,890 | -29,600 | -$317,392 |
RKT | Put | 101,200 | $1,386,440 | +43,600 | +$548,360 |
AUPH | Put | 242,000 | $1,381,820 | -875,500 | -$4,216,855 |
BTG | Put | 511,000 | $1,379,700 | +327,400 | +$900,504 |
ABSI | Call | 446,200 | $1,374,296 | -142,000 | -$1,966,680 |
TDS | Call | 65,700 | $1,361,961 | -42,900 | -$377,811 |
AMLX | Put | 715,700 | $1,359,830 | -111,100 | -$988,282 |
SHLS | Call | 217,700 | $1,358,448 | +178,100 | +$915,720 |
MERC | Call | 159,000 | $1,357,860 | +70,600 | +$478,280 |
VCCP | Call | 47,200 | $1,351,808 | -5,600 | -$221,104 |
GERN | Put | 317,800 | $1,347,472 | +106,700 | +$650,842 |
ROOT | Call | 26,100 | $1,347,021 | +6,200 | +$131,529 |
STLD | Put | 10,400 | $1,346,800 | +4,100 | +$412,951 |
DNUT | Call | 124,600 | $1,340,696 | +5,600 | -$472,269 |
ACMR | Call | 58,000 | $1,337,480 | -78,000 | -$2,625,560 |
BHC | Call | 191,700 | $1,336,149 | -1,507,200 | -$16,689,180 |
ABT | Put | 12,800 | $1,330,048 | -2,000 | -$352,120 |
RY | Call | 12,500 | $1,329,750 | -58,900 | -$5,873,082 |
EC | Put | 118,400 | $1,324,896 | -96,200 | -$1,215,968 |
ARCB | Put | 12,300 | $1,317,084 | - | -$435,666 |
DBX | Put | 58,600 | $1,316,742 | +4,600 | +$4,542 |
GOGL | Call | 95,100 | $1,312,380 | +14,500 | +$267,804 |
BOWL | Call | 90,300 | $1,308,447 | -30,000 | -$339,663 |
LITE | Call | 25,600 | $1,303,552 | +11,000 | +$612,242 |
VTR | Call | 25,400 | $1,302,004 | -11,900 | -$322,038 |
HWM | Call | 16,700 | $1,296,421 | +14,400 | +$1,139,032 |
DG | Call | 9,800 | $1,295,854 | -13,600 | -$2,355,950 |
VZ | Put | 31,400 | $1,294,936 | -159,400 | -$6,711,032 |
PFSI | Call | 13,600 | $1,286,560 | -21,400 | -$1,901,590 |
LEVI | Put | 66,400 | $1,280,192 | +27,000 | +$492,586 |
MPEL | Put | 171,200 | $1,277,152 | +15,800 | +$156,718 |
VZIO | Call | 118,200 | $1,276,560 | +64,700 | +$691,270 |
ALTR | Call | 13,000 | $1,275,040 | +5,700 | +$646,145 |
COST | Put | 1,500 | $1,274,985 | -13,300 | -$9,567,939 |
DAR | Call | 34,500 | $1,267,875 | +9,000 | +$81,870 |
CLS | Put | 22,100 | $1,266,993 | -3,700 | +$107,541 |
ARR | Call | 65,300 | $1,265,514 | -6,400 | -$151,995 |
IRBT | Put | 138,900 | $1,265,379 | -45,100 | -$346,461 |
LQDA | Call | 105,100 | $1,261,200 | -143,600 | -$2,407,125 |
ZUMZ | Put | 64,700 | $1,260,356 | +61,300 | +$1,208,710 |
PTEN | Call | 121,600 | $1,259,776 | -50,500 | -$795,098 |
CPB | Call | 27,800 | $1,256,282 | -5,900 | -$241,683 |
ALGT | Call | 25,000 | $1,255,750 | +25,000 | +$1,255,750 |
SPOT | Call | 4,000 | $1,255,160 | -26,600 | -$6,820,180 |
CDAY | Call | 25,300 | $1,254,880 | +5,700 | -$42,836 |
VCEL | Call | 27,300 | $1,252,524 | +600 | -$136,410 |
EWBC | Put | 17,100 | $1,252,233 | -57,000 | -$4,609,818 |
WST | Call | 3,800 | $1,251,682 | +3,600 | +$1,172,540 |
FIS | Put | 16,600 | $1,250,976 | +4,800 | +$375,652 |
MASI | Call | 9,900 | $1,246,806 | +8,200 | +$997,161 |
EPD | Put | 43,000 | $1,246,140 | -12,600 | -$376,268 |
MAX | Put | 94,300 | $1,241,931 | +94,300 | +$1,241,931 |
WPC | Put | 22,500 | $1,238,625 | +20,300 | +$1,114,457 |
CNQ | Put | 34,700 | $1,235,320 | +10,000 | -$649,784 |
EGY | Put | 196,700 | $1,233,309 | -7,500 | -$189,965 |
UWMC | Put | 177,900 | $1,232,847 | -49,700 | -$419,529 |
HLF | Call | 118,600 | $1,232,254 | +29,400 | +$335,794 |
CVTI | Put | 25,000 | $1,232,250 | -25,200 | -$1,095,022 |
VEEV | Put | 6,700 | $1,226,167 | -7,300 | -$2,017,493 |
RACE | Call | 3,000 | $1,225,110 | -51,400 | -$22,490,026 |
FRSH | Call | 96,500 | $1,224,585 | +5,600 | -$430,704 |
INCY | Call | 20,200 | $1,224,524 | +2,100 | +$193,367 |
BSX | Call | 15,900 | $1,224,459 | -4,400 | -$165,888 |
CP | Call | 15,500 | $1,220,315 | -17,600 | -$1,698,112 |
NEP | Put | 44,100 | $1,218,924 | -37,600 | -$1,238,612 |
BOX | Call | 46,100 | $1,218,884 | -371,600 | -$10,610,380 |
TNP | Put | 41,600 | $1,218,048 | +28,600 | +$887,978 |
KGC | Put | 146,200 | $1,216,384 | -10,600 | +$255,200 |
GOOS | Call | 94,000 | $1,215,420 | -38,200 | -$378,912 |
CARG | Call | 46,200 | $1,210,440 | -5,500 | +$17,204 |
TH | Put | 138,300 | $1,204,593 | +33,600 | +$66,504 |
IDT | Put | 33,500 | $1,203,320 | -13,300 | -$566,188 |
JBLU | Call | 197,400 | $1,202,166 | -183,000 | -$1,620,402 |
PACB | Put | 875,700 | $1,199,709 | +655,700 | +$374,709 |
TRV | Call | 5,900 | $1,199,706 | - | -$158,120 |
UNP | Call | 5,300 | $1,199,178 | +1,300 | +$215,458 |
AES | Put | 68,200 | $1,198,274 | -23,500 | -$445,907 |
PKX | Put | 18,200 | $1,196,468 | +7,600 | +$365,216 |
IQ | Call | 325,900 | $1,196,053 | +88,000 | +$189,736 |
MOR | Put | 65,500 | $1,192,100 | -417,500 | -$7,569,520 |
ROST | Call | 8,200 | $1,191,624 | +5,100 | +$736,668 |
EW | Call | 12,900 | $1,191,573 | +300 | -$12,483 |
PHM | Call | 10,800 | $1,189,080 | +100 | -$101,554 |
NBIX | Call | 8,600 | $1,183,962 | -34,500 | -$4,760,390 |
DVAX | Call | 104,500 | $1,173,535 | +20,000 | +$124,890 |
MBI | Put | 213,600 | $1,172,664 | -200 | -$272,624 |
ASTL | Call | 167,600 | $1,166,496 | -40,100 | -$596,877 |
LSPD | Call | 85,100 | $1,165,019 | -23,600 | -$363,303 |
GLBS | Call | 622,800 | $1,164,636 | -77,400 | -$372,303 |
NOK | Call | 308,000 | $1,164,240 | +187,200 | +$736,608 |
OSPN | Call | 90,800 | $1,164,056 | +87,100 | +$1,121,025 |
DECK | Call | 1,200 | $1,161,540 | -200 | -$156,224 |
OPRA | Put | 82,700 | $1,161,108 | -47,200 | -$892,611 |
LNC | Put | 37,200 | $1,156,920 | -106,600 | -$3,434,614 |
SLM | Put | 55,600 | $1,155,924 | +49,700 | +$1,027,363 |
CC | Put | 51,200 | $1,155,584 | -29,900 | -$974,102 |
CNX | Call | 47,500 | $1,154,250 | -8,000 | -$162,210 |
TDW | Call | 12,100 | $1,152,041 | -18,500 | -$1,663,159 |
BIG | Put | 665,000 | $1,150,450 | +581,800 | +$790,194 |
WEST | Put | 112,300 | $1,148,829 | +86,300 | +$880,249 |
WISH | Call | 200,700 | $1,145,997 | +101,300 | +$580,411 |
OWL | Put | 64,400 | $1,143,100 | -5,000 | -$165,784 |
TER | Call | 7,700 | $1,141,833 | +5,900 | +$938,739 |
ALIT | Call | 154,100 | $1,137,258 | -112,500 | -$1,488,752 |
HD | Put | 3,300 | $1,135,992 | -3,100 | -$1,319,048 |
TRUP | Call | 38,600 | $1,134,840 | +4,100 | +$182,295 |
ACHC | Put | 16,800 | $1,134,672 | -9,400 | -$940,892 |
TRTX | Call | 131,100 | $1,132,704 | -1,400 | +$109,804 |
SNPS | Call | 1,900 | $1,130,614 | -100 | -$12,386 |
EVGO | Call | 461,400 | $1,130,430 | -44,900 | -$140,383 |
GSAT | Call | 1,009,100 | $1,130,192 | -228,700 | -$689,374 |
DOW | Call | 21,300 | $1,129,965 | -19,500 | -$1,233,579 |
WEN | Put | 66,500 | $1,127,840 | +49,400 | +$805,676 |
STX | Put | 10,900 | $1,125,643 | +4,500 | +$530,123 |
AIT | Call | 5,800 | $1,125,200 | +5,800 | +$1,125,200 |
LHX | Put | 5,000 | $1,122,900 | -21,400 | -$4,502,940 |
MESO | Put | 164,600 | $1,120,926 | +108,300 | +$838,863 |
BBWI | Put | 28,700 | $1,120,735 | -14,200 | -$1,025,123 |
CLI | Call | 74,700 | $1,120,500 | +49,700 | +$740,250 |
STM | Put | 28,400 | $1,115,552 | +5,600 | +$129,680 |
HUMA | Call | 232,200 | $1,114,560 | +229,200 | +$1,105,230 |
ASTL | Put | 160,100 | $1,114,296 | -200 | -$246,651 |
ALLT | Put | 479,000 | $1,111,280 | -100,300 | -$192,145 |
NLY | Put | 58,300 | $1,111,198 | +6,600 | +$93,225 |
SGRY | Put | 46,700 | $1,110,993 | -1,600 | -$329,796 |
VERA | Put | 30,600 | $1,107,108 | -17,800 | -$979,900 |
TMO | Call | 2,000 | $1,106,000 | +1,100 | +$582,911 |
CCGID | Call | 403,500 | $1,105,590 | -85,700 | -$366,902 |
CZR | Put | 27,800 | $1,104,772 | +16,400 | +$606,136 |
NOW | Put | 1,400 | $1,101,338 | -300 | -$194,742 |
FIS | Call | 14,600 | $1,100,256 | -9,400 | -$680,064 |
TMDX | Call | 7,300 | $1,099,526 | +7,100 | +$1,084,738 |
URI | Put | 1,700 | $1,099,441 | -5,400 | -$4,020,440 |
ALCC | Call | 129,700 | $1,098,559 | +117,700 | +$961,519 |
EXC | Call | 31,700 | $1,097,137 | -49,200 | -$1,942,276 |
TWLO | Call | 19,200 | $1,090,752 | -224,700 | -$13,823,733 |
PAYC | Put | 7,600 | $1,087,104 | +1,100 | -$206,461 |
GPS | Call | 45,400 | $1,084,606 | -44,300 | -$1,386,629 |
DB | Call | 67,900 | $1,082,326 | -104,200 | -$1,631,691 |
HPP | Call | 223,800 | $1,076,478 | -166,300 | -$1,439,667 |
FLXNF | Put | 39,800 | $1,076,192 | -19,100 | -$421,635 |
JNPR | Call | 29,500 | $1,075,570 | -29,000 | -$1,092,440 |
CVI | Call | 40,100 | $1,073,477 | -47,400 | -$2,046,773 |
MT | Put | 46,800 | $1,073,124 | -1,200 | -$250,716 |
SKX | Call | 15,500 | $1,071,360 | +3,200 | +$317,862 |
MTZ | Put | 10,000 | $1,069,900 | -1,500 | -$2,475 |
SNAP | Put | 64,400 | $1,069,684 | -48,200 | -$222,964 |
GNL | Put | 36,600 | $1,066,451 | -44,200 | -$949,803 |
PLUG | Put | 456,700 | $1,064,111 | -225,500 | -$1,282,657 |
CIEN | Call | 22,000 | $1,059,960 | -14,400 | -$740,020 |
SBSW | Call | 242,800 | $1,056,180 | +104,000 | +$402,432 |
QURE | Put | 235,300 | $1,054,144 | -244,700 | -$1,441,856 |
TMC | Call | 780,400 | $1,053,540 | +138,600 | +$135,766 |
HMY | Put | 114,800 | $1,052,716 | -64,100 | -$408,897 |
WHR | Call | 10,300 | $1,052,660 | +9,600 | +$968,919 |
AMKR | Put | 26,300 | $1,052,526 | +7,900 | +$459,310 |
RMBS | Call | 17,900 | $1,051,804 | -1,300 | -$134,948 |
LITE | Put | 20,600 | $1,048,952 | -3,700 | -$101,653 |
GOGL | Put | 76,000 | $1,048,800 | +61,200 | +$856,992 |
ORCC | Put | 68,100 | $1,046,016 | +60,000 | +$921,438 |
VEEV | Call | 5,700 | $1,043,157 | -36,900 | -$8,826,837 |
EDU | Put | 13,400 | $1,041,582 | -7,700 | -$790,320 |
UPWK | Call | 96,800 | $1,040,600 | -37,200 | -$602,240 |
ING | Call | 60,600 | $1,038,684 | +16,600 | +$313,124 |
NNDM | Call | 470,900 | $1,035,980 | +258,300 | +$443,889 |
VSCO | Call | 58,500 | $1,033,695 | +11,200 | +$117,021 |
MTCH | Put | 34,000 | $1,032,920 | +21,600 | +$583,048 |
MGM | Put | 23,100 | $1,026,564 | +5,800 | +$209,831 |
PCG | Put | 58,600 | $1,023,156 | +44,600 | +$788,516 |
PLD | Call | 9,100 | $1,022,021 | +6,100 | +$631,361 |
BTBT | Call | 321,300 | $1,021,734 | +75,700 | +$316,862 |
CNHI | Put | 100,300 | $1,016,039 | +90,200 | +$885,143 |
KMB | Put | 7,300 | $1,008,860 | -100 | +$51,670 |
PSA | Call | 3,500 | $1,006,775 | +3,500 | +$1,006,775 |
FWRD | Put | 52,800 | $1,005,312 | +45,000 | +$762,654 |
EVLV | Call | 394,200 | $1,005,210 | +5,700 | -$723,615 |
ALT | Call | 150,600 | $1,001,490 | -45,200 | -$991,754 |
HROW | Call | 47,600 | $994,364 | +25,000 | +$695,366 |
RC | Call | 121,300 | $992,234 | -107,700 | -$1,098,536 |
WGO | Call | 18,300 | $991,860 | -8,300 | -$976,540 |
PFGC | Call | 15,000 | $991,650 | +4,700 | +$222,858 |
AMRK | Call | 30,500 | $987,285 | +19,200 | +$640,488 |
VRM | Call | 105,900 | $986,988 | -2,300 | -$466,138 |
LVS | Call | 22,300 | $986,775 | +5,300 | +$107,875 |
FLNC | Call | 56,800 | $984,912 | -38,500 | -$667,590 |
CMPS | Put | 162,700 | $982,708 | +110,000 | +$544,244 |
URBN | Put | 23,900 | $981,095 | +4,300 | +$130,063 |
SMTC | Put | 32,800 | $980,064 | -97,000 | -$2,588,138 |
PBI | Call | 192,600 | $978,408 | +60,100 | +$404,683 |
MESO | Call | 143,500 | $977,235 | +81,300 | +$665,613 |
EQXFD | Put | 186,500 | $975,395 | -17,500 | -$252,685 |
AAP | Put | 15,400 | $975,282 | +8,000 | +$345,616 |
BUR | Call | 74,700 | $974,835 | -33,000 | -$745,134 |
RPRX | Call | 36,900 | $973,053 | -115,700 | -$3,661,409 |
RVMD | Put | 25,000 | $970,250 | -1,500 | +$116,155 |
EQXFD | Call | 185,500 | $970,165 | -89,500 | -$685,335 |
SEAT | Put | 168,500 | $968,875 | +160,200 | +$919,158 |
VIPS | Put | 74,300 | $967,386 | -36,200 | -$861,389 |
BSM | Put | 61,700 | $966,839 | +55,200 | +$862,969 |
EC | Call | 86,400 | $966,816 | +39,800 | +$415,072 |
NWL | Put | 150,800 | $966,628 | -11,000 | -$332,626 |
VRNA | Put | 66,800 | $965,928 | +56,300 | +$796,983 |
PLNT | Put | 13,100 | $964,029 | -4,300 | -$125,733 |
LEG | Put | 84,000 | $962,640 | +74,200 | +$774,970 |
ZLAB | Put | 55,500 | $961,815 | +54,500 | +$945,795 |
OTEX | Call | 32,000 | $961,280 | +32,000 | +$961,280 |
ZS | Put | 5,000 | $960,950 | -1,800 | -$348,934 |
DO | Put | 61,900 | $958,831 | +46,000 | +$741,955 |
WRBY | Put | 59,600 | $957,176 | +3,000 | +$186,850 |
GTES | Call | 60,500 | $956,505 | +40,700 | +$605,847 |
SPG | Call | 6,300 | $956,340 | -900 | -$170,388 |
OHI | Call | 27,900 | $955,575 | -5,700 | -$108,537 |
VMEO | Call | 256,000 | $954,880 | +181,700 | +$650,993 |
HAS | Call | 16,300 | $953,550 | -308,600 | -$17,409,798 |
HAL | Put | 28,200 | $952,596 | +9,500 | +$215,442 |
TALO | Put | 78,300 | $951,345 | +55,500 | +$633,741 |
CMCSA | Put | 24,200 | $947,672 | +2,200 | -$6,028 |
VSAT | Call | 74,600 | $947,420 | +73,700 | +$931,139 |
SNDL | Call | 496,000 | $942,400 | +181,000 | +$310,825 |
LFST | Put | 191,700 | $941,247 | +48,500 | +$57,703 |
MNDY | Call | 3,900 | $938,964 | +1,500 | +$396,876 |
MNDY | Put | 3,900 | $938,964 | -100 | +$35,484 |
ROIV | Put | 88,800 | $938,616 | -48,600 | -$509,580 |
TDOC | Put | 95,800 | $936,924 | +47,000 | +$200,044 |
FND | Call | 9,400 | $934,454 | +4,900 | +$351,164 |
JOBY | Put | 183,100 | $933,810 | -14,000 | -$122,646 |
WU | Call | 76,400 | $933,608 | -33,200 | -$598,600 |
DXC | Call | 48,900 | $933,501 | +29,500 | +$522,027 |
CTVA | Put | 17,300 | $933,162 | +7,700 | +$379,530 |
CX | Call | 145,900 | $932,301 | +56,100 | +$123,203 |
DRD | Put | 108,200 | $931,602 | -7,300 | -$15,498 |
EQNR | Put | 32,600 | $931,056 | -2,200 | -$9,588 |
RNG | Put | 33,000 | $930,600 | +11,800 | +$194,112 |
DAWN | Put | 67,300 | $927,394 | +62,700 | +$851,402 |
TITN | Put | 58,200 | $925,380 | -1,700 | -$560,739 |
SEE | Call | 26,500 | $921,935 | -18,500 | -$752,065 |
A | Put | 7,100 | $920,373 | +6,300 | +$803,965 |
TDOC | Call | 94,100 | $920,298 | -32,900 | -$997,402 |
UNM | Call | 18,000 | $919,980 | -13,300 | -$759,578 |
GSX | Put | 187,000 | $916,300 | -183,100 | -$1,507,855 |
AVDX | Call | 75,800 | $914,148 | -82,200 | -$1,163,552 |
WESZZZ | Put | 23,000 | $913,790 | -69,000 | -$2,356,810 |
FITB | Put | 25,000 | $912,250 | -74,200 | -$2,778,982 |
PZZA | Call | 19,400 | $911,412 | +17,900 | +$811,512 |
CLOV | Call | 740,700 | $911,061 | +264,500 | +$532,961 |
TLRY | Put | 548,400 | $910,344 | +28,300 | -$374,303 |
PG | Call | 5,500 | $907,060 | -55,300 | -$8,957,740 |
SABR | Put | 339,200 | $905,664 | +48,300 | +$201,686 |
OCUL | Call | 132,400 | $905,616 | -1,400 | -$311,964 |
HBI | Put | 183,400 | $904,162 | -57,500 | -$493,058 |
HZO | Put | 27,900 | $903,123 | +24,100 | +$776,735 |
RDWR | Put | 49,400 | $901,056 | +5,000 | +$69,888 |
ALNY | Put | 3,700 | $899,100 | -1,600 | +$107,015 |
OWL | Call | 50,400 | $894,600 | -43,400 | -$874,468 |
OLMA | Call | 82,500 | $892,650 | +81,700 | +$883,594 |
USO | Put | 11,200 | $891,408 | -7,500 | -$580,843 |
YUMC | Call | 28,800 | $888,192 | -54,000 | -$2,406,420 |
TOL | Put | 7,700 | $886,886 | +1,300 | +$58,918 |
SFM | Call | 10,600 | $886,796 | +7,200 | +$667,564 |
EPR | Call | 21,100 | $885,778 | +9,800 | +$406,093 |
PAM | Put | 20,000 | $885,200 | -1,300 | -$33,682 |
MBI | Call | 161,200 | $884,988 | -7,100 | -$252,720 |
NTLA | Call | 39,500 | $884,010 | -11,100 | -$507,996 |
RCM | Put | 70,200 | $881,712 | +43,400 | +$536,528 |
FRO | Put | 34,200 | $880,992 | -18,800 | -$358,148 |
RYAN | Call | 15,200 | $880,232 | +10,000 | +$591,632 |
QGEN | Call | 21,400 | $879,326 | +10,500 | +$410,735 |
ACHR | Put | 249,600 | $878,592 | -123,000 | -$842,820 |
CSTM | Put | 46,600 | $878,410 | +45,200 | +$847,456 |
URNM | Put | 17,800 | $876,472 | -2,100 | -$104,399 |
PAYO | Put | 157,900 | $874,766 | -36,200 | -$68,560 |
HOG | Put | 26,000 | $872,040 | +6,300 | +$10,362 |
FLYW | Call | 53,200 | $871,948 | +2,800 | -$378,476 |
FTDR | Call | 25,800 | $871,782 | +25,800 | +$871,782 |
SSTK | Put | 22,500 | $870,750 | -200 | -$169,137 |
BCC | Call | 7,300 | $870,306 | -200 | -$279,969 |
MTDR | Put | 14,600 | $870,160 | -600 | -$144,744 |
MAC | Call | 56,300 | $869,272 | -366,900 | -$6,422,464 |
IONQ | Put | 123,500 | $868,205 | -78,900 | -$1,153,771 |
USO | Call | 10,900 | $867,531 | -3,200 | -$242,562 |
AEHR | Call | 77,600 | $866,792 | +14,500 | +$84,352 |
AZN | Put | 11,100 | $865,689 | +6,900 | +$581,139 |
VTGN | Call | 248,700 | $865,476 | -38,200 | -$649,356 |
RJF | Call | 7,000 | $865,270 | -2,800 | -$393,246 |
MMMB | Call | 128,300 | $864,742 | +124,100 | +$843,742 |
BRFS | Call | 212,400 | $864,468 | +94,100 | +$478,810 |
PRGO | Call | 33,600 | $862,848 | -142,600 | -$4,809,030 |
PSX | Put | 6,100 | $861,137 | - | -$135,237 |
SNDL | Put | 453,200 | $861,080 | +59,600 | +$71,912 |
BIP | Call | 31,300 | $858,872 | +11,400 | +$237,793 |
PARR | Call | 34,000 | $858,500 | -500 | -$420,070 |
KODK | Put | 159,500 | $858,110 | -312,700 | -$1,479,280 |
NNN | Call | 20,100 | $856,260 | +9,600 | +$407,490 |
IMVT | Call | 32,400 | $855,360 | +26,100 | +$651,807 |
HE | Put | 94,700 | $854,194 | -213,700 | -$2,621,474 |
ACMR | Put | 37,000 | $853,220 | +10,100 | +$69,354 |
WMT | Put | 12,600 | $853,146 | -41,500 | -$2,402,051 |
BKD | Call | 124,900 | $853,067 | -111,800 | -$711,520 |
RIGL | Call | 103,600 | $851,592 | -56,000 | +$615,384 |
SMMT | Put | 109,100 | $850,980 | +94,600 | +$790,950 |
PLCE | Call | 104,400 | $849,816 | +13,400 | -$200,324 |
GSM | Put | 157,800 | $845,808 | -56,200 | -$219,912 |
VET | Put | 76,600 | $843,366 | +11,900 | +$38,498 |
AVXL | Call | 199,500 | $841,890 | -134,400 | -$857,661 |
FCNCA | Put | 500 | $841,805 | +500 | +$841,805 |
PEG | Put | 11,400 | $840,180 | -1,200 | -$1,248 |
ACLX | Call | 15,200 | $838,888 | +15,200 | +$838,888 |
PBT | Call | 74,500 | $838,870 | +34,000 | +$348,820 |
AGL | Call | 127,900 | $836,466 | +25,500 | +$211,826 |
VTRS | Put | 78,600 | $835,518 | -92,500 | -$1,207,416 |
BSM | Call | 53,300 | $835,211 | -34,800 | -$572,627 |
BZUN | Call | 356,000 | $833,040 | -97,900 | -$210,930 |
MOMO | Call | 136,100 | $832,932 | +15,100 | +$81,522 |
ALL | Call | 5,200 | $830,232 | -3,000 | -$588,450 |
TUP | Call | 591,600 | $828,240 | +33,400 | +$80,252 |
HAL | Call | 24,400 | $824,232 | -24,400 | -$1,099,464 |
CPB | Put | 18,200 | $822,458 | -9,200 | -$395,472 |
JWN | Call | 38,700 | $821,214 | -30,300 | -$577,416 |
SUPV | Call | 120,700 | $818,346 | +2,600 | +$143,995 |
TTEK | Call | 4,000 | $817,920 | +4,000 | +$817,920 |
CDLX | Call | 99,500 | $816,895 | -122,300 | -$2,396,987 |
SRE | Call | 10,700 | $813,842 | -80,200 | -$5,715,505 |
NVNO | Call | 155,000 | $813,750 | -261,000 | -$1,449,290 |
TRP | Call | 21,400 | $811,060 | -32,300 | -$1,347,680 |
JELD | Call | 60,200 | $810,894 | +39,400 | +$369,310 |
HEAR | Call | 56,500 | $810,210 | +42,700 | +$572,298 |
EA | Put | 5,800 | $808,114 | -1,900 | -$213,445 |
NEO | Put | 58,200 | $807,234 | -6,700 | -$212,994 |
BAM | Put | 21,200 | $806,660 | -1,200 | -$134,588 |
WING | Call | 1,900 | $803,054 | -400 | -$39,666 |
DNN | Put | 402,400 | $800,776 | +207,500 | +$420,721 |
PCVX | Put | 10,600 | $800,406 | - | +$76,320 |
SRG | Put | 170,700 | $797,169 | +136,000 | +$462,314 |
TGNA | Call | 57,000 | $794,580 | -40,300 | -$659,082 |
YELP | Put | 21,500 | $794,425 | +20,200 | +$743,205 |
BORR | Put | 122,500 | $790,125 | -20,700 | -$190,795 |
ACN | Put | 2,600 | $788,866 | -2,700 | -$1,048,167 |
ORA | Call | 11,000 | $788,700 | -8,200 | -$482,148 |
BCO | Call | 7,700 | $788,480 | -11,800 | -$1,012,930 |
LFST | Call | 159,700 | $784,127 | +129,700 | +$599,027 |
CSWC | Put | 30,000 | $782,700 | +30,000 | +$782,700 |
CIGI | Put | 7,000 | $781,550 | +7,000 | +$781,550 |
APH | Call | 11,600 | $781,492 | +10,500 | +$654,607 |
JMIA | Put | 111,200 | $780,624 | +55,400 | +$494,928 |
WOOF | Call | 206,500 | $780,570 | +128,600 | +$602,958 |
ACCD | Put | 218,000 | $780,440 | +58,500 | -$891,120 |
SIG | Put | 8,700 | $779,346 | +900 | -$1,200 |
NEXT | Put | 97,800 | $776,532 | +10,400 | +$280,100 |
ETNB | Put | 96,900 | $776,169 | +1,900 | -$329,631 |
FIVN | Call | 17,600 | $776,160 | +7,600 | +$155,060 |
TMC | Put | 574,500 | $775,575 | -39,700 | -$102,731 |
CSV | Put | 28,800 | $772,992 | +28,500 | +$764,880 |
HRL | Put | 25,300 | $771,397 | +5,600 | +$84,064 |
CAG | Call | 27,100 | $770,182 | -63,700 | -$1,921,130 |
VLO | Put | 4,900 | $768,124 | -11,900 | -$2,099,468 |
MQ | Put | 140,100 | $767,748 | +15,100 | +$22,748 |
FREY | Call | 451,500 | $767,550 | +20,100 | +$42,798 |
SAND | Put | 141,000 | $767,040 | +7,400 | +$65,640 |
IVZ | Call | 51,100 | $764,456 | +300 | -$78,316 |
OVV | Put | 16,300 | $763,981 | -700 | -$118,319 |
BXP | Call | 12,400 | $763,344 | -1,100 | -$118,341 |
DQ | Put | 52,200 | $762,120 | +25,300 | +$4,885 |
SIG | Call | 8,500 | $761,430 | -17,600 | -$1,850,397 |
PCT | Put | 128,600 | $761,312 | -151,300 | -$979,666 |
RUM | Put | 137,100 | $760,905 | -14,900 | -$467,255 |
EAT | Put | 10,500 | $760,095 | +4,600 | +$466,983 |
FSLY | Call | 103,100 | $759,847 | -21,100 | -$851,027 |
BBY | Call | 9,000 | $758,610 | +1,600 | +$151,588 |
XPEV | Put | 103,400 | $757,922 | -201,900 | -$1,586,782 |
SKYT | Call | 99,000 | $757,350 | +10,000 | -$147,780 |
EQIX | Put | 1,000 | $756,600 | -300 | -$316,329 |
VZIO | Put | 70,000 | $756,000 | -77,800 | -$860,932 |
BEKE | Put | 53,300 | $754,195 | -155,100 | -$2,107,137 |
EPAM | Call | 4,000 | $752,440 | +3,300 | +$559,128 |
ARRY | Put | 73,200 | $751,032 | -304,100 | -$4,874,511 |
HCN | Call | 7,200 | $750,600 | +1,200 | +$189,960 |
ARHS | Call | 44,300 | $750,442 | +17,600 | +$339,529 |
KTOS | Put | 37,500 | $750,375 | +21,400 | +$454,457 |
CLI | Put | 50,000 | $750,000 | +25,000 | +$369,750 |
SONO | Call | 50,700 | $748,332 | -400 | -$225,634 |
WH | Call | 10,100 | $747,400 | -9,600 | -$764,575 |
HYLN | Call | 460,700 | $746,334 | -3,900 | -$71,362 |
IMTX | Call | 64,000 | $743,680 | -207,600 | -$2,110,836 |
LTH | Call | 39,400 | $741,902 | +34,900 | +$672,062 |
JKS | Put | 35,700 | $739,704 | +20,100 | +$346,740 |
CG | Put | 18,400 | $738,760 | +2,300 | -$16,491 |
DBC | Call | 31,800 | $738,714 | -35,900 | -$816,355 |
BAX | Put | 22,000 | $735,900 | -1,200 | -$255,668 |
PLCE | Put | 90,400 | $735,856 | -32,900 | -$687,026 |
NVT | Call | 9,600 | $735,456 | +6,700 | +$516,796 |
COTY | Call | 73,300 | $734,466 | -2,800 | -$175,690 |
TRGP | Call | 5,700 | $734,046 | +3,500 | +$487,668 |
CAAP | Call | 44,000 | $732,160 | -21,700 | -$371,600 |
KNTK | Call | 17,600 | $729,344 | -36,800 | -$1,439,584 |
BHGE | Put | 20,700 | $728,019 | +1,600 | +$88,169 |
AMPY | Put | 106,900 | $724,782 | -32,400 | -$195,991 |
HCN | Put | 6,900 | $719,325 | +4,800 | +$523,101 |
MRAM | Put | 119,900 | $718,201 | -1,000 | -$239,327 |
SPT | Call | 20,100 | $717,168 | +1,500 | -$393,438 |
ACAD | Put | 44,100 | $716,625 | -26,900 | -$596,165 |
DOCS | Put | 25,600 | $716,032 | -7,200 | -$166,616 |
PRCT | Call | 11,700 | $714,753 | -900 | +$92,061 |
PEGA | Call | 11,800 | $714,254 | +8,600 | +$507,406 |
RS | Put | 2,500 | $714,000 | -100 | -$154,868 |
TNP | Call | 24,300 | $711,504 | -41,800 | -$966,775 |
GRFS | Put | 112,800 | $711,204 | +17,300 | +$73,264 |
SRTS | Call | 133,200 | $709,956 | +9,900 | +$241,416 |
CPRT | Call | 13,100 | $709,496 | -36,700 | -$2,174,920 |
INSP | Put | 5,300 | $709,299 | +3,300 | +$279,719 |
PETS | Call | 174,800 | $707,940 | +171,700 | +$693,091 |
CDNS | Put | 2,300 | $707,825 | -200 | -$70,375 |
OLLI | Call | 7,200 | $706,824 | +4,600 | +$499,942 |
RCM | Call | 56,100 | $704,616 | +30,400 | +$373,600 |
HEAR | Put | 49,100 | $704,094 | -4,700 | -$223,418 |
VOD | Call | 78,800 | $698,956 | -250,100 | -$2,228,254 |
BIG | Call | 402,700 | $696,671 | +324,800 | +$359,364 |
D | Put | 14,200 | $695,800 | -480,400 | -$23,633,574 |
OMER | Put | 170,300 | $691,418 | +30,100 | +$207,728 |
TOL | Call | 6,000 | $691,080 | -300 | -$123,951 |
OCGN | Call | 445,200 | $690,060 | +312,700 | +$472,760 |
BBW | Call | 27,300 | $689,871 | -34,800 | -$1,165,056 |
KNXZZZ | Put | 13,800 | $688,896 | +1,800 | +$28,656 |
MRTN | Put | 37,300 | $688,185 | +37,300 | +$688,185 |
ADI | Put | 3,000 | $684,780 | -12,200 | -$2,321,628 |
CYH | Call | 203,700 | $684,432 | +119,700 | +$390,432 |
LU | Put | 286,400 | $678,768 | +83,700 | -$176,626 |
FNV | Call | 5,700 | $675,564 | -2,200 | -$265,800 |
SBLK | Put | 27,600 | $672,888 | -110,400 | -$2,621,172 |
TELL | Put | 968,600 | $670,851 | +28,500 | +$49,069 |
EYPT | Call | 76,900 | $669,030 | -281,100 | -$6,730,830 |
WRK | Call | 13,300 | $668,458 | -70,900 | -$3,495,232 |
DAWN | Call | 48,500 | $668,330 | +29,500 | +$354,450 |
BILL | Call | 12,700 | $668,274 | -10,000 | -$891,670 |
APLD | Put | 112,000 | $666,400 | -59,400 | -$67,192 |
QS | Put | 135,400 | $666,168 | -184,200 | -$1,344,116 |
WRE | Put | 41,800 | $665,874 | +41,800 | +$665,874 |
DRS | Call | 26,100 | $665,811 | -46,500 | -$937,923 |
DEI | Call | 50,000 | $665,500 | +49,700 | +$661,339 |
SAIA | Call | 1,400 | $664,006 | +1,400 | +$664,006 |
CHPT | Put | 438,500 | $662,135 | -182,300 | -$517,385 |
HUYA | Call | 167,600 | $662,020 | -595,200 | -$2,808,720 |
ATI | Call | 11,900 | $659,855 | -16,800 | -$808,724 |
YOU | Put | 35,200 | $658,592 | +20,600 | +$348,050 |
SABR | Call | 246,400 | $657,888 | -6,000 | +$47,080 |
TNDM | Call | 16,300 | $656,727 | +5,100 | +$260,135 |
SLCA | Call | 42,500 | $656,625 | -57,700 | -$586,857 |
INFA | Put | 21,200 | $654,656 | +20,600 | +$633,656 |
AZUL | Put | 163,600 | $654,400 | +116,000 | +$284,548 |
WB | Put | 85,200 | $654,336 | +31,400 | +$165,294 |
ROST | Put | 4,500 | $653,940 | -1,100 | -$167,916 |
SM | Call | 15,100 | $652,773 | -12,700 | -$733,057 |
EVLV | Put | 255,100 | $650,505 | -7,300 | -$517,175 |
BMA | Put | 11,300 | $647,829 | +7,400 | +$459,927 |
SAP | Call | 3,200 | $645,472 | +400 | +$99,388 |
HRB | Put | 11,900 | $645,337 | -2,300 | -$52,025 |
DNUT | Put | 59,900 | $644,524 | +8,000 | -$146,172 |
AGI | Put | 41,100 | $644,448 | -23,500 | -$308,402 |
STZ | Put | 2,500 | $643,200 | +800 | +$181,208 |
RELY | Call | 52,600 | $637,512 | -7,700 | -$613,110 |
EAT | Call | 8,800 | $637,032 | -600 | +$170,040 |
OPRXD | Call | 63,700 | $637,000 | +63,600 | +$635,785 |
GNRC | Put | 4,800 | $634,656 | -1,500 | -$160,026 |
CMC | Call | 11,500 | $632,385 | -100 | -$49,347 |
HE | Call | 70,100 | $632,302 | -209,800 | -$2,522,171 |
MUX | Put | 68,800 | $631,584 | -22,500 | -$268,634 |
PAYX | Call | 5,300 | $628,368 | -8,400 | -$1,053,992 |
NNOX | Put | 85,600 | $628,304 | -7,100 | -$277,375 |
PCAR | Put | 6,100 | $627,934 | -100 | -$140,184 |
HITID | Call | 282,400 | $624,104 | -61,600 | -$74,216 |
DMLP | Call | 20,200 | $623,170 | +20,000 | +$616,426 |
GOGO | Call | 64,300 | $618,566 | +24,600 | +$270,000 |
HPP | Put | 128,600 | $618,566 | +128,600 | +$618,566 |
ON | Put | 9,000 | $616,950 | -400 | -$74,420 |
MRSN | Call | 306,900 | $616,869 | +300,500 | +$588,197 |
EGO | Put | 41,700 | $616,743 | -13,000 | -$152,886 |
RARE | Put | 15,000 | $616,500 | - | -$83,850 |
ESPR | Call | 277,600 | $616,272 | -115,600 | -$437,504 |
FUBO | Put | 492,900 | $611,196 | +48,900 | -$90,324 |
MXL | Call | 30,300 | $610,242 | -800 | +$29,605 |
STX | Call | 5,900 | $609,293 | -6,900 | -$581,747 |
KPTI | Call | 702,000 | $609,053 | +681,300 | +$577,796 |
CCCC | Call | 131,700 | $608,454 | -15,300 | -$592,536 |
SPWR | Put | 205,400 | $607,984 | +27,400 | +$73,984 |
GETY | Call | 186,300 | $607,338 | +165,400 | +$520,603 |
BEAM | Call | 25,900 | $606,837 | +1,000 | -$215,859 |
TERN | Call | 89,100 | $606,771 | +81,800 | +$558,883 |
HRL | Call | 19,900 | $606,751 | -6,900 | -$328,301 |
LGND | Call | 7,200 | $606,672 | +400 | +$109,592 |
WW | Call | 518,400 | $606,528 | -147,000 | -$624,462 |
PFSI | Put | 6,400 | $605,440 | -29,900 | -$2,701,127 |
EQH | Call | 14,800 | $604,728 | +4,500 | +$213,225 |
ZETA | Call | 34,200 | $603,630 | -175,600 | -$1,689,484 |
VNDA | Put | 106,500 | $601,725 | +69,000 | +$447,600 |
TRMD | Put | 15,500 | $600,935 | -48,500 | -$1,635,865 |
IIPR | Call | 5,500 | $600,710 | -1,900 | -$165,486 |
GCI | Put | 130,200 | $600,222 | +70,500 | +$454,554 |
URBN | Call | 14,600 | $599,330 | -4,700 | -$238,676 |
UEC | Put | 99,700 | $599,197 | -5,300 | -$109,553 |
USFD | Call | 11,300 | $598,674 | +8,900 | +$469,146 |
EVRG | Call | 11,300 | $598,561 | -22,900 | -$1,227,035 |
CLFD | Call | 15,500 | $597,680 | +1,000 | +$150,500 |
WM | Put | 2,800 | $597,352 | -2,600 | -$553,658 |
IMAX | Call | 35,600 | $597,012 | +28,800 | +$487,056 |
SRAD | Call | 53,300 | $595,894 | +53,200 | +$594,730 |
RCUS | Call | 39,100 | $595,493 | +9,600 | +$38,533 |
IMMR | Put | 63,200 | $594,712 | -1,258,900 | -$9,294,596 |
TM | Call | 2,900 | $594,413 | -32,500 | -$8,315,059 |
RLX | Call | 321,700 | $591,928 | -650,600 | -$1,274,888 |
AAOI | Put | 71,300 | $591,077 | -13,500 | -$584,251 |
WSC | Call | 15,700 | $590,948 | -27,600 | -$1,422,502 |
VTR | Put | 11,500 | $589,490 | -50,300 | -$2,101,282 |
REI | Call | 348,500 | $588,965 | -220,900 | -$527,059 |
VAL | Call | 7,900 | $588,550 | +3,300 | +$242,354 |
UL | Put | 10,700 | $588,393 | +2,200 | +$161,778 |
JEF | Call | 11,800 | $587,168 | +1,500 | +$132,938 |
BMO | Put | 7,000 | $586,950 | - | -$96,810 |
DIA | Call | 1,500 | $586,695 | -100 | -$49,721 |
CRH | Put | 7,800 | $584,844 | -10,000 | -$950,584 |
YY | Put | 19,400 | $583,746 | -5,500 | -$181,929 |
LW | Call | 6,900 | $580,152 | +6,500 | +$537,540 |
ALC | Put | 6,500 | $579,020 | +1,900 | +$195,886 |
AGCO | Call | 5,900 | $577,492 | -1,300 | -$308,252 |
NE | Call | 12,900 | $575,985 | -17,600 | -$902,960 |
NGL | Put | 113,700 | $575,322 | +53,000 | +$225,690 |
RYTM | Call | 14,000 | $574,840 | +13,800 | +$566,174 |
XPO | Put | 5,400 | $573,210 | -500 | -$146,767 |
GDS | Call | 61,700 | $573,193 | -4,800 | +$130,968 |
HESM | Call | 15,700 | $572,108 | -38,100 | -$1,371,686 |
BILL | Put | 10,800 | $568,296 | -1,100 | -$249,472 |
DVA | Put | 4,100 | $568,137 | -500 | -$66,893 |
REVG | Call | 22,800 | $567,492 | +22,100 | +$552,029 |
PUBM | Call | 27,900 | $566,649 | -14,700 | -$443,823 |
TTI | Put | 163,700 | $566,402 | +145,200 | +$484,447 |
XRX | Call | 48,700 | $565,894 | -42,100 | -$1,059,426 |
SWKS | Call | 5,300 | $564,874 | -300 | -$41,718 |
IDT | Call | 15,700 | $563,944 | -2,600 | -$127,979 |
MMLP | Call | 174,100 | $562,343 | +172,100 | +$557,223 |
KEYS | Call | 4,100 | $560,675 | -7,600 | -$1,268,971 |
LPI | Put | 12,500 | $560,250 | -1,300 | -$164,802 |
LTHM | Call | 165,800 | $557,088 | -77,900 | -$493,259 |
MTZ | Call | 5,200 | $556,348 | -7,000 | -$581,302 |
CSGP | Put | 7,500 | $556,050 | +6,600 | +$469,110 |
BBAR | Put | 60,100 | $555,925 | -14,600 | -$77,531 |
DQ | Call | 38,000 | $554,800 | -1,700 | -$562,755 |
ALT | Put | 83,400 | $554,610 | +13,400 | -$157,990 |
RYTM | Put | 13,500 | $554,310 | - | -$30,645 |
BBD | Call | 247,300 | $553,952 | +17,800 | -$102,418 |
CARG | Put | 21,000 | $550,200 | -2,800 | +$896 |
OMER | Call | 134,800 | $547,288 | -34,700 | -$37,487 |
RCKT | Call | 25,400 | $546,862 | -73,700 | -$2,122,892 |
TMCI | Put | 82,000 | $545,300 | +47,700 | +$97,685 |
NTR | Call | 10,700 | $544,737 | -13,900 | -$791,289 |
QRTEA | Put | 863,000 | $543,690 | -341,600 | -$937,968 |
FVRR | Call | 23,200 | $543,576 | +9,300 | +$250,703 |
INOD | Call | 36,600 | $542,778 | +1,500 | +$311,118 |
WEC | Call | 6,900 | $541,374 | -1,300 | -$132,010 |
VERX | Call | 15,000 | $540,750 | -1,400 | +$19,886 |
UPWK | Put | 50,200 | $539,650 | +16,400 | +$125,262 |
EBS | Put | 79,000 | $538,780 | -20,600 | +$286,792 |
IGT | Call | 26,300 | $538,098 | -199,800 | -$4,569,501 |
LBRT | Put | 25,700 | $536,873 | -600 | -$8,063 |
WSM | Call | 1,900 | $536,503 | -2,000 | -$701,864 |
VSAT | Put | 42,200 | $535,940 | +32,100 | +$353,231 |
PBI | Put | 105,500 | $535,940 | +91,400 | +$474,887 |
SAN | Call | 115,600 | $535,228 | -120,000 | -$605,076 |
FFIV | Call | 3,100 | $533,913 | +2,900 | +$495,995 |
HASI | Call | 18,000 | $532,800 | -9,600 | -$251,040 |
AGL | Put | 81,400 | $532,356 | +600 | +$39,476 |
PATK | Call | 4,900 | $531,895 | -5,000 | -$650,858 |
HMC | Call | 16,400 | $528,736 | +1,200 | -$37,160 |
AVAV | Call | 2,900 | $528,264 | +2,200 | +$420,968 |
TWST | Call | 10,700 | $527,296 | +10,000 | +$503,279 |
CXM | Call | 54,800 | $527,176 | +53,100 | +$506,317 |
NLOK | Call | 21,100 | $527,078 | -32,600 | -$675,802 |
CVAC | Put | 154,900 | $526,660 | -9,900 | +$27,316 |
CAG | Put | 18,500 | $525,770 | -1,200 | -$58,138 |
ADP | Call | 2,200 | $525,118 | -4,400 | -$1,123,166 |
SHAK | Call | 5,800 | $522,000 | -300 | -$112,583 |
AGIO | Call | 12,100 | $521,752 | -31,300 | -$747,264 |
DOCN | Put | 15,000 | $521,250 | -57,300 | -$2,239,164 |
CHGG | Put | 164,900 | $521,084 | -119,200 | -$1,629,553 |
EXTR | Call | 38,700 | $520,515 | +31,900 | +$442,043 |
GDRX | Call | 66,700 | $520,260 | -14,100 | -$53,420 |
AKRO | Call | 22,100 | $518,466 | -28,900 | -$769,794 |
IGT | Put | 25,300 | $517,638 | -11,800 | -$320,451 |
OBELF | Call | 69,000 | $516,120 | +9,200 | +$24,564 |
ARGX | Put | 1,200 | $516,048 | +1,000 | +$437,304 |
NTAP | Put | 4,000 | $515,200 | +800 | +$179,296 |
GPRE | Call | 32,400 | $513,864 | +9,500 | -$15,584 |
MOMO | Put | 83,900 | $513,468 | +7,000 | +$35,919 |
AQST | Call | 197,200 | $512,720 | -115,600 | -$819,808 |
GSL | Put | 17,800 | $512,462 | -52,100 | -$906,508 |
APH | Put | 7,600 | $512,012 | +7,300 | +$477,407 |
MORF | Put | 15,000 | $511,050 | +5,000 | +$159,050 |
SCLX | Call | 264,600 | $510,678 | +227,800 | +$452,166 |
NTLA | Put | 22,800 | $510,264 | -12,300 | -$455,337 |
JACK | Put | 10,000 | $509,400 | +10,000 | +$509,400 |
CLMT | Call | 31,700 | $508,785 | +21,100 | +$351,269 |
PWR | Call | 2,000 | $508,180 | -5,400 | -$1,414,340 |
ELY | Put | 33,200 | $507,960 | -13,500 | -$247,179 |
CIM | Call | 39,600 | $506,880 | -13,800 | +$260,706 |
CDM0 | Put | 70,800 | $505,512 | +3,900 | +$57,282 |
B | Call | 12,200 | $505,202 | +12,200 | +$505,202 |
LQDA | Put | 42,100 | $505,200 | -10,100 | -$264,750 |
EXLS | Call | 16,100 | $504,896 | +800 | +$18,356 |
OII | Call | 21,300 | $503,958 | +20,000 | +$473,538 |
AWK | Put | 3,900 | $503,724 | +3,700 | +$479,282 |
SGMS | Call | 4,800 | $503,424 | -3,900 | -$384,759 |
HAS | Put | 8,600 | $503,100 | -545,500 | -$30,814,632 |
ULTA | Put | 1,300 | $501,631 | - | -$178,113 |
LAZ | Call | 13,100 | $500,158 | +7,800 | +$278,247 |
CAT | Put | 1,500 | $499,650 | -400 | -$196,567 |
CSIQ | Call | 33,800 | $498,550 | -6,700 | -$301,730 |
IBN | Put | 17,300 | $498,413 | +6,300 | +$207,903 |
WNC | Call | 22,800 | $497,952 | +22,700 | +$494,958 |
SKIN | Put | 258,900 | $497,088 | +147,100 | +$696 |
AM | Put | 33,700 | $496,738 | -22,400 | -$292,028 |
TNDM | Put | 12,300 | $495,567 | +10,400 | +$428,288 |
CNM | Put | 10,100 | $494,294 | -13,400 | -$851,081 |
NSC | Call | 2,300 | $493,787 | +1,800 | +$366,352 |
CUBE | Call | 10,900 | $492,353 | +5,900 | +$266,253 |
SUN | Call | 8,700 | $491,898 | -22,000 | -$1,359,005 |
CSV | Call | 18,300 | $491,172 | -3,400 | -$95,596 |
ATGE | Put | 7,200 | $491,112 | - | +$121,032 |
NEO | Call | 35,400 | $490,998 | -86,100 | -$1,418,982 |
DT | Put | 10,900 | $487,666 | +3,300 | +$134,722 |
ACAD | Call | 30,000 | $487,500 | +1,500 | -$39,465 |
XERS | Call | 216,300 | $486,675 | +23,000 | +$59,482 |
AAN | Put | 48,700 | $486,026 | +48,500 | +$484,526 |
IOT | Put | 14,400 | $485,280 | -13,100 | -$553,945 |
SA | Put | 35,300 | $483,257 | +2,900 | -$6,631 |
SBUX | Put | 6,200 | $482,670 | +1,400 | +$43,998 |
GASS | Call | 65,600 | $482,160 | +33,600 | +$292,080 |
COMP | Call | 133,900 | $482,040 | -27,400 | -$98,640 |
FNB | Call | 35,200 | $481,536 | +7,100 | +$85,326 |
WLKP | Call | 21,300 | $480,954 | +6,200 | +$145,734 |
BLUE | Put | 487,800 | $480,092 | +22,300 | -$115,748 |
NOAH | Call | 49,700 | $479,605 | +49,700 | +$479,605 |
NVS | Put | 4,500 | $479,070 | -2,600 | -$207,713 |
GNK | Call | 22,400 | $477,344 | -4,800 | -$75,632 |
FND | Put | 4,800 | $477,168 | -14,700 | -$2,050,422 |
ADT | Call | 62,600 | $475,760 | +45,200 | +$358,832 |
LUMN | Call | 431,900 | $475,090 | -177,100 | -$474,950 |
TRU | Call | 6,400 | $474,624 | +3,400 | +$235,224 |
BOX | Put | 17,900 | $473,276 | -1,700 | -$81,796 |
EVRG | Put | 8,900 | $471,433 | -100 | -$8,987 |
WOOF | Put | 124,600 | $470,988 | -29,400 | +$119,868 |
PAR | Call | 10,000 | $470,900 | - | +$17,300 |
BMA | Call | 8,200 | $470,106 | +4,700 | +$301,476 |
MAC | Put | 30,400 | $469,376 | -17,000 | -$347,326 |
VIST | Put | 10,300 | $468,444 | +10,100 | +$460,168 |
CPRX | Put | 30,200 | $467,798 | +15,500 | +$233,480 |
LAZR | Put | 313,700 | $467,413 | -533,600 | -$1,201,768 |
SNE | Put | 5,500 | $467,225 | -100 | -$12,919 |
ARLP | Put | 19,100 | $467,186 | -18,100 | -$278,674 |
TBLA | Put | 135,700 | $466,808 | +24,300 | -$27,808 |
EPM | Call | 88,500 | $466,395 | +88,500 | +$466,395 |
ICE | Call | 3,400 | $465,426 | -11,400 | -$1,568,538 |
TVTX | Put | 56,600 | $465,252 | -5,300 | -$11,997 |
GD | Put | 1,600 | $464,224 | +800 | +$238,232 |
WAT | Call | 1,600 | $464,192 | +1,500 | +$429,769 |
WWW | Call | 34,300 | $463,736 | +28,300 | +$396,476 |
RPD | Call | 10,700 | $462,561 | -3,500 | -$233,807 |
USPH | Put | 5,000 | $462,100 | +5,000 | +$462,100 |
CCB | Put | 10,000 | $461,400 | +10,000 | +$461,400 |
KRO | Call | 36,700 | $460,585 | -28,900 | -$313,495 |
MFC | Call | 17,300 | $460,526 | -10,100 | -$224,200 |
ARVN | Call | 17,300 | $460,526 | -28,700 | -$1,438,354 |
ORI | Call | 14,900 | $460,410 | +700 | +$24,186 |
GAMB | Put | 56,000 | $460,320 | - | -$50,960 |
UGI | Call | 20,100 | $460,290 | -86,400 | -$2,153,220 |
JAZZ | Put | 4,300 | $458,939 | +300 | -$22,741 |
FROG | Put | 12,200 | $458,110 | -37,200 | -$1,726,358 |
PPL | Put | 16,500 | $456,225 | -17,600 | -$482,548 |
NUVL | Put | 6,000 | $455,160 | +600 | +$49,674 |
EPRT | Call | 16,400 | $454,444 | +600 | +$33,216 |
SKLZ | Call | 63,200 | $453,776 | +16,500 | +$150,693 |
PHR | Put | 21,400 | $453,680 | +5,500 | +$73,193 |
RTOKY | Call | 15,300 | $453,645 | +5,200 | +$149,130 |
AB | Call | 13,400 | $452,786 | -5,700 | -$210,748 |
IAU | Put | 10,300 | $452,479 | +7,300 | +$326,449 |
HIG | Call | 4,500 | $452,430 | +3,600 | +$359,685 |
BOWL | Put | 31,200 | $452,088 | +14,500 | +$223,298 |
CWH | Call | 25,300 | $451,858 | -21,500 | -$851,522 |
MODV | Call | 17,200 | $451,328 | - | +$47,988 |
ABY | Put | 20,500 | $449,975 | +5,300 | +$169,079 |
NTGR | Put | 29,400 | $449,820 | +28,900 | +$441,935 |
CC | Call | 19,900 | $449,143 | -52,100 | -$1,441,577 |
MFA | Call | 42,200 | $449,008 | -900 | -$42,763 |
MANU | Call | 27,800 | $448,692 | -2,900 | +$20,120 |
AEYED | Call | 25,400 | $447,294 | +18,700 | +$380,227 |
UUUU | Put | 73,800 | $447,228 | -4,200 | -$43,392 |
SSYS | Put | 53,200 | $446,348 | -299,000 | -$3,646,216 |
JBL | Put | 4,100 | $446,039 | -61,600 | -$8,354,476 |
ADSK | Put | 1,800 | $445,410 | +800 | +$184,990 |
MAG | Call | 38,100 | $444,627 | +11,200 | +$160,025 |
XRX | Put | 38,200 | $443,884 | -50,400 | -$1,142,056 |
VECO | Put | 9,500 | $443,745 | -4,000 | -$31,050 |
LFMD | Put | 64,600 | $443,156 | -10,500 | -$328,872 |
GCI | Call | 96,000 | $442,560 | +50,400 | +$331,296 |
ASB | Call | 20,900 | $442,035 | +600 | +$5,382 |
SSTK | Call | 11,400 | $441,180 | +8,400 | +$303,750 |
CDE | Call | 78,300 | $440,046 | -16,200 | +$83,781 |
OTLY | Call | 467,900 | $439,826 | +42,000 | -$41,441 |
RRC | Put | 13,100 | $439,243 | -900 | -$42,777 |
UNFI | Put | 33,500 | $438,850 | -31,400 | -$306,851 |
BRCC | Call | 71,500 | $438,295 | +62,300 | +$398,919 |
AEO | Put | 21,900 | $437,124 | -3,600 | -$220,521 |
BLMN | Put | 22,700 | $436,521 | +7,100 | -$10,887 |
RYN | Call | 15,000 | $436,350 | +4,600 | +$90,654 |
CRGY | Put | 36,800 | $436,080 | +26,800 | +$317,080 |
MUX | Call | 47,500 | $436,050 | -257,400 | -$2,570,264 |
TRP | Put | 11,500 | $435,850 | +5,400 | +$190,630 |
FTNT | Put | 7,200 | $433,944 | +800 | -$3,240 |
DBRG | Put | 31,600 | $432,920 | +22,900 | +$265,271 |
HOLI | Call | 19,900 | $430,636 | +16,000 | +$330,874 |
BN | Put | 10,300 | $427,862 | +700 | +$25,910 |
BW | Call | 294,600 | $427,170 | +106,500 | +$214,617 |
PAYX | Put | 3,600 | $426,816 | -100 | -$27,544 |
PD | Put | 18,600 | $426,498 | -6,500 | -$142,770 |
EXC | Put | 12,300 | $425,703 | -4,900 | -$220,501 |
SID | Call | 184,800 | $425,040 | +147,600 | +$308,604 |
WDAY | Call | 1,900 | $424,764 | +500 | +$42,914 |
LEU | Call | 9,900 | $423,225 | +8,900 | +$381,695 |
ACM | Put | 4,800 | $423,072 | - | -$47,712 |
AIV | Put | 51,000 | $422,790 | -4,600 | -$32,574 |
GES | Call | 20,700 | $422,280 | -14,300 | -$679,170 |
SPOXD | Put | 10,200 | $422,178 | +4,200 | +$200,418 |
TS | Call | 13,800 | $421,176 | +1,700 | -$53,991 |
DESP | Call | 31,800 | $420,714 | +5,100 | +$101,382 |
MMYT | Put | 5,000 | $420,500 | - | +$65,250 |
INFN | Put | 68,900 | $419,601 | +21,300 | +$132,573 |
UNM | Put | 8,200 | $419,102 | -1,400 | -$96,034 |
LTHM | Put | 124,600 | $418,656 | -25,000 | -$226,120 |
SEE | Put | 12,000 | $417,480 | -21,500 | -$828,720 |
INFA | Call | 13,500 | $416,880 | -300 | -$66,120 |
HUN | Call | 18,300 | $416,691 | -6,600 | -$231,456 |
EXPE | Call | 3,300 | $415,767 | -4,800 | -$700,008 |
PPG | Call | 3,300 | $415,437 | +2,100 | +$241,557 |
ESI | Call | 15,300 | $414,936 | +15,300 | +$414,936 |
NYT | Call | 8,100 | $414,801 | -16,800 | -$661,377 |
APD | Call | 1,600 | $412,880 | +300 | +$97,929 |
APAM | Call | 10,000 | $412,700 | -3,500 | -$205,195 |
HESM | Put | 11,300 | $411,772 | -83,300 | -$3,006,126 |
AON | Call | 1,400 | $411,012 | +700 | +$177,408 |
ASC | Call | 18,200 | $410,046 | -3,400 | +$55,374 |
CCK | Call | 5,500 | $409,145 | -33,400 | -$2,674,069 |
AQN | Call | 69,800 | $409,028 | +36,200 | +$196,676 |
CRDO | Put | 12,800 | $408,832 | +12,600 | +$404,594 |
AXL | Put | 58,400 | $408,216 | +30,900 | +$205,816 |
LOGI | Call | 4,200 | $406,896 | - | +$31,542 |
LOGI | Put | 4,200 | $406,896 | -500 | -$13,143 |
LXU | Call | 49,700 | $406,546 | +44,700 | +$362,646 |
GT | Call | 35,800 | $406,330 | -277,100 | -$3,889,787 |
AXL | Call | 58,100 | $406,119 | -195,900 | -$1,463,321 |
MITK | Call | 36,300 | $405,834 | +6,500 | -$14,346 |
FRSH | Put | 31,900 | $404,811 | +3,500 | -$112,353 |
HLI | Call | 3,000 | $404,580 | -3,000 | -$364,560 |
SVRA | Call | 100,200 | $403,806 | +84,900 | +$327,612 |
ED | Call | 4,500 | $402,390 | -1,300 | -$124,308 |
ASRT | Call | 324,200 | $402,008 | +33,300 | +$122,948 |
VAC | Call | 4,600 | $401,672 | -9,200 | -$1,085,002 |
PCAR | Call | 3,900 | $401,466 | -26,500 | -$3,364,790 |
TECH | Call | 5,600 | $401,240 | -3,400 | -$232,270 |
SSRM | Put | 88,900 | $400,939 | -300,100 | -$1,334,001 |
TPC | Call | 18,400 | $400,752 | -30,100 | -$300,558 |
ITUB | Call | 68,600 | $400,624 | +12,700 | +$13,237 |
FNF | Call | 8,100 | $400,302 | +5,100 | +$241,002 |
LSCC | Put | 6,900 | $400,131 | +3,300 | +$118,503 |
BGS | Put | 49,400 | $399,152 | +29,000 | +$165,776 |
RCKT | Put | 18,500 | $398,305 | +11,700 | +$215,113 |
NCMI | Call | 90,600 | $397,734 | +39,200 | +$133,024 |
LACDF | Call | 148,400 | $397,712 | -187,300 | -$1,858,192 |
AEHR | Put | 35,600 | $397,652 | -24,700 | -$350,068 |
KIND | Put | 143,000 | $397,540 | +132,500 | +$373,915 |
NAVI | Call | 27,300 | $397,488 | +1,100 | -$58,392 |
VNDA | Call | 70,200 | $396,630 | +40,100 | +$272,919 |
AFCG | Call | 32,500 | $396,500 | -6,700 | -$88,796 |
BEST | Put | 144,100 | $396,275 | +140,700 | +$388,795 |
HRB | Call | 7,300 | $395,879 | -88,100 | -$4,289,215 |
UIHC | Call | 37,500 | $395,625 | +28,200 | +$296,208 |
NWL | Call | 61,700 | $395,497 | +8,900 | -$28,487 |
SAFE | Call | 20,500 | $395,445 | -21,900 | -$477,995 |
RC | Put | 48,300 | $395,094 | +22,700 | +$161,366 |
QRVO | Put | 3,400 | $394,536 | +2,300 | +$268,223 |
TELL | Call | 568,700 | $393,881 | +207,600 | +$155,050 |
VVV | Call | 9,100 | $393,120 | -400 | -$30,295 |
MX | Call | 80,600 | $392,522 | +36,900 | +$148,676 |
GIII | Call | 14,500 | $392,515 | +11,400 | +$302,584 |
ELAN | Put | 27,200 | $392,496 | -84,100 | -$1,419,468 |
NOC | Put | 900 | $392,355 | +700 | +$296,623 |
VSTO | Put | 10,400 | $391,560 | -16,900 | -$503,334 |
VRCA | Call | 53,700 | $391,473 | +53,600 | +$390,881 |
MOD | Put | 3,900 | $390,741 | +3,800 | +$381,222 |
RRR | Call | 7,100 | $390,003 | +5,900 | +$318,219 |
RES | Call | 62,400 | $390,000 | -500 | -$96,846 |
OR | Call | 25,000 | $389,500 | +24,300 | +$378,006 |
HPK | Call | 27,700 | $389,462 | -26,200 | -$460,541 |
AMRK | Put | 12,000 | $388,440 | +12,000 | +$388,440 |
MTU | Call | 35,900 | $387,720 | +21,600 | +$241,431 |
BBAI | Call | 256,000 | $386,560 | -675,600 | -$1,523,220 |
THC | Put | 2,900 | $385,787 | -2,100 | -$139,763 |
VIR | Call | 43,300 | $385,370 | -29,500 | -$352,094 |
SD | Call | 29,800 | $385,314 | +900 | -$35,759 |
CERE | Put | 9,400 | $384,366 | -1,200 | -$63,696 |
NOV | Call | 20,200 | $384,002 | -163,100 | -$3,194,014 |
KEX | Call | 3,200 | $383,136 | +3,200 | +$383,136 |
IMCR | Call | 11,300 | $382,957 | -19,700 | -$1,632,043 |
WEST | Call | 37,400 | $382,602 | +15,000 | +$151,210 |
AMTX | Put | 127,100 | $382,571 | +9,200 | -$323,650 |
NEOG | Call | 24,400 | $381,372 | -1,300 | -$24,174 |
VCCP | Put | 13,300 | $380,912 | -18,000 | -$551,515 |
SNX | Call | 3,300 | $380,820 | +3,100 | +$358,200 |
HUMA | Put | 79,200 | $380,160 | -6,700 | +$113,011 |
WPC | Call | 6,900 | $379,845 | -1,800 | -$111,183 |
OPI | Put | 185,400 | $378,216 | +165,700 | +$338,028 |
PHG | Call | 15,000 | $378,000 | -35,400 | -$630,000 |
AEP | Put | 4,300 | $377,282 | -6,700 | -$569,818 |
BTBT | Put | 118,500 | $376,830 | +26,700 | +$113,364 |
CRSR | Call | 34,000 | $375,360 | -12,700 | -$200,918 |
AMSC | Put | 16,000 | $374,240 | -12,400 | -$9,444 |
CTLP | Call | 56,500 | $372,900 | +36,700 | +$245,586 |
CIVI | Call | 5,400 | $372,600 | -9,500 | -$758,459 |
EDIT | Call | 79,700 | $372,199 | -18,200 | -$354,219 |
PAYC | Call | 2,600 | $371,904 | +100 | -$125,621 |
TTOO | Call | 69,600 | $371,664 | -20,500 | +$101,364 |
FTV | Put | 5,000 | $370,500 | -1,200 | -$162,824 |
SILK | Call | 13,700 | $370,448 | -196,700 | -$3,484,080 |
PAYS | Call | 85,800 | $369,798 | +76,500 | +$335,760 |
ANNX | Put | 75,400 | $369,460 | +75,400 | +$369,460 |
BRP | Call | 10,400 | $368,888 | +10,200 | +$363,100 |
FLEX | Put | 12,500 | $368,625 | +500 | +$25,305 |
SLQT | Call | 133,500 | $368,460 | -113,400 | -$125,340 |
BCRX | Put | 59,600 | $368,328 | +13,600 | +$134,648 |
DV | Call | 18,900 | $367,983 | -8,100 | -$581,337 |
3118REORGPAY | Call | 3,000 | $367,350 | +1,100 | +$148,052 |
CAPL | Put | 18,500 | $367,225 | +18,500 | +$367,225 |
LNG | Put | 2,100 | $367,143 | -200 | -$3,801 |
ABUS | Call | 118,600 | $366,474 | +2,000 | +$65,646 |
FIX | Call | 1,200 | $364,944 | +1,200 | +$364,944 |
PCOR | Call | 5,500 | $364,705 | +2,200 | +$93,544 |
MGA | Put | 8,700 | $364,530 | +1,700 | -$16,830 |
DHC | Call | 119,400 | $364,170 | -39,700 | -$27,216 |
MGY | Put | 14,300 | $362,362 | -200 | -$13,913 |
DHT | Put | 31,300 | $362,141 | -132,100 | -$1,516,959 |
VERI | Call | 160,100 | $361,826 | -55,400 | -$771,704 |
NTRS | Put | 4,300 | $361,114 | +2,500 | +$201,058 |
EXLS | Put | 11,500 | $360,640 | +1,100 | +$29,920 |
BARK | Call | 199,100 | $360,371 | +185,700 | +$343,755 |
GPC | Put | 2,600 | $359,632 | +2,600 | +$359,632 |
SBRA | Call | 23,300 | $358,820 | -5,500 | -$66,556 |
YMM | Call | 44,600 | $358,584 | -512,000 | -$3,687,898 |
TGB | Call | 146,200 | $358,190 | -73,500 | -$118,559 |
RVNC | Call | 139,300 | $358,001 | -27,200 | -$461,179 |
SAND | Call | 65,800 | $357,952 | -21,200 | -$98,798 |
BRKS | Put | 6,800 | $357,816 | +5,000 | +$249,312 |
LSPD | Put | 26,000 | $355,940 | -5,700 | -$89,762 |
AGR | Call | 10,000 | $355,300 | -10,100 | -$377,144 |
STKL | Put | 65,700 | $354,780 | -44,400 | -$401,607 |
CAH | Put | 3,600 | $353,952 | +2,000 | +$174,912 |
SLCA | Put | 22,900 | $353,805 | -12,700 | -$87,991 |
TARS | Call | 13,000 | $353,340 | +3,400 | +$4,380 |
FLDM | Call | 199,500 | $353,115 | -275,400 | -$933,864 |
PBT | Put | 31,300 | $352,438 | -45,700 | -$579,262 |
QFIN | Call | 17,800 | $351,194 | -39,100 | -$697,473 |
SM | Put | 8,100 | $350,163 | -500 | -$78,547 |
TXN | Call | 1,800 | $350,154 | +500 | +$123,681 |
ATI | Put | 6,300 | $349,335 | +4,400 | +$252,112 |
LFMD | Call | 50,900 | $349,174 | -67,900 | -$872,090 |
BITF | Put | 135,500 | $348,235 | -105,400 | -$188,972 |
SEAT | Call | 60,500 | $347,875 | -39,500 | -$251,125 |
BVN | Put | 20,500 | $347,475 | +6,800 | +$129,919 |
TPIC | Put | 86,900 | $346,731 | -53,800 | -$62,706 |
OKTA | Put | 3,700 | $346,357 | -1,100 | -$155,819 |
ESPR | Put | 155,300 | $344,766 | +39,200 | +$33,618 |
ITOS | Put | 23,200 | $344,288 | +20,100 | +$302,004 |
OSTK | Put | 26,300 | $344,004 | -4,800 | -$772,797 |
ITCI | Call | 5,000 | $342,450 | -9,300 | -$647,110 |
SIVR | Call | 12,300 | $342,432 | -67,000 | -$1,545,701 |
BGNE | Put | 2,400 | $342,408 | +2,400 | +$342,408 |
DLTR | Call | 3,200 | $341,664 | -2,800 | -$457,236 |
DCTHD | Call | 40,800 | $341,496 | +23,200 | +$257,544 |
AVTR | Put | 16,100 | $341,320 | -114,200 | -$2,990,451 |
BBU | Call | 18,100 | $341,185 | +18,100 | +$341,185 |
SUPV | Put | 50,300 | $341,034 | -141,000 | -$751,289 |
PDSB | Call | 116,300 | $340,759 | +107,100 | +$304,327 |
STR | Put | 14,400 | $339,984 | +14,400 | +$339,984 |
HR | Put | 20,600 | $339,488 | +18,600 | +$311,188 |
EFX | Call | 1,400 | $339,444 | +1,300 | +$312,692 |
KWR | Put | 2,000 | $339,400 | +400 | +$11,000 |
MAIN | Call | 6,700 | $338,283 | +3,900 | +$205,815 |
APTV | Call | 4,800 | $338,016 | -600 | -$92,094 |
HIMX | Put | 42,500 | $337,450 | -58,800 | -$204,505 |
ATKR | Call | 2,500 | $337,325 | -100 | -$157,611 |
CIEN | Put | 7,000 | $337,260 | -12,700 | -$636,905 |
KRC | Call | 10,800 | $336,636 | +10,000 | +$307,492 |
ROKU | Call | 5,600 | $335,608 | -62,500 | -$4,102,469 |
FSK | Call | 17,000 | $335,410 | +4,000 | +$87,500 |
APLT | Call | 71,700 | $334,839 | -208,000 | -$1,567,121 |
COHU | Call | 10,100 | $334,310 | -400 | -$15,655 |
BXSL | Call | 10,900 | $333,758 | -800 | -$30,697 |
YMM | Put | 41,500 | $333,660 | +3,000 | +$53,765 |
OPEN | Call | 180,800 | $332,672 | -60,600 | -$398,770 |
FII | Call | 10,100 | $332,088 | -1,200 | -$76,068 |
TMO | Put | 600 | $331,800 | -700 | -$423,773 |
TROX | Call | 21,100 | $331,059 | -6,500 | -$147,801 |
MIR | Call | 30,800 | $330,792 | -307,000 | -$3,509,994 |
RAPT | Call | 108,400 | $330,620 | -125,400 | -$1,768,904 |
CWH | Put | 18,500 | $330,410 | - | -$184,815 |
CALM | Call | 5,400 | $329,994 | -1,200 | -$58,416 |
PNR | Put | 4,300 | $329,681 | -900 | -$114,607 |
LPX | Put | 4,000 | $329,320 | +1,500 | +$119,545 |
YETI | Call | 8,600 | $328,090 | +300 | +$8,125 |
IIPR | Put | 3,000 | $327,660 | -1,300 | -$117,562 |
INSG | Call | 30,700 | $327,262 | +30,500 | +$326,702 |
LPI | Call | 7,300 | $327,186 | -37,300 | -$2,016,098 |
DV | Put | 16,800 | $327,096 | -12,300 | -$696,060 |
MGY | Call | 12,900 | $326,886 | -12,900 | -$342,624 |
BXP | Put | 5,300 | $326,268 | -22,000 | -$1,456,695 |
CDE | Put | 58,000 | $325,960 | +46,400 | +$282,228 |
IQ | Put | 88,700 | $325,529 | -161,800 | -$734,086 |
OLK | Call | 12,700 | $323,596 | -2,100 | -$24,352 |
MFA | Put | 30,400 | $323,456 | -3,800 | -$66,766 |
DIN | Put | 8,900 | $322,180 | -10,500 | -$579,532 |
OII | Put | 13,600 | $321,776 | +13,300 | +$314,756 |
BZH | Put | 11,700 | $321,516 | +1,700 | -$6,484 |
AOSL | Call | 8,600 | $321,382 | -6,700 | -$15,830 |
LUMN | Put | 291,600 | $320,760 | -310,200 | -$618,048 |
RGR | Call | 7,700 | $320,705 | -43,400 | -$2,037,560 |
PACB | Call | 233,000 | $319,210 | +20,300 | -$478,415 |
SKX | Put | 4,600 | $317,952 | +600 | +$72,912 |
RMBS | Put | 5,400 | $317,304 | -5,300 | -$344,063 |
SVC | Put | 61,500 | $316,110 | -17,300 | -$218,154 |
LU | Call | 133,200 | $315,684 | -211,500 | -$1,138,950 |
TSQ | Put | 28,800 | $315,648 | +28,800 | +$315,648 |
WU | Put | 25,800 | $315,276 | -9,400 | -$176,820 |
BLK | Put | 400 | $314,928 | - | -$18,552 |
PEIX | Call | 217,400 | $314,143 | -38,900 | -$244,591 |
TVTX | Call | 38,100 | $313,182 | -6,700 | -$32,226 |
LEU | Put | 7,300 | $312,075 | +4,900 | +$212,403 |
CORT | Put | 9,600 | $311,904 | -27,800 | -$630,202 |
ALC | Call | 3,500 | $311,780 | -15,100 | -$1,237,414 |
INGN | Call | 38,300 | $311,379 | +36,700 | +$298,467 |
HL | Call | 64,200 | $311,370 | -136,600 | -$654,478 |
AJG | Call | 1,200 | $311,172 | -800 | -$188,908 |
URGN | Call | 18,500 | $310,430 | +14,900 | +$256,430 |
EPM | Put | 58,900 | $310,403 | +48,600 | +$247,161 |
IMTX | Put | 26,700 | $310,254 | +12,100 | +$156,808 |
REAL | Put | 97,200 | $310,068 | +26,000 | +$31,676 |
BLDE | Put | 89,000 | $309,720 | +49,000 | +$195,720 |
RICK | Call | 7,100 | $309,276 | -12,900 | -$850,724 |
SIGA | Put | 40,700 | $308,913 | -32,100 | -$314,255 |
NBTB | Call | 8,000 | $308,800 | +8,000 | +$308,800 |
EXK | Put | 87,700 | $308,704 | -8,900 | +$75,898 |
PRVA | Call | 17,700 | $307,626 | -7,000 | -$176,247 |
CSTM | Call | 16,300 | $307,255 | +13,300 | +$240,925 |
GNTX | Call | 9,100 | $306,761 | -9,400 | -$361,459 |
DAR | Put | 8,300 | $305,025 | -44,400 | -$2,146,052 |
JBL | Call | 2,800 | $304,612 | -1,100 | -$217,793 |
ERJ | Put | 11,800 | $304,440 | -56,200 | -$1,507,080 |
ABOS | Put | 125,800 | $304,436 | +93,800 | +$174,836 |
PGEN | Call | 192,100 | $303,518 | +35,000 | +$75,723 |
MQ | Call | 55,300 | $303,044 | -457,000 | -$2,750,264 |
ASPN | Put | 12,700 | $302,895 | -2,700 | +$31,855 |
MNMD | Put | 42,000 | $302,820 | -48,400 | -$546,940 |
TPC | Put | 13,900 | $302,742 | +4,800 | +$171,156 |
PODD | Call | 1,500 | $302,700 | -2,200 | -$331,480 |
BEAM | Put | 12,900 | $302,247 | -3,700 | -$246,217 |
NOG | Put | 8,100 | $301,077 | -2,600 | -$123,499 |
TEL | Put | 2,000 | $300,860 | -14,400 | -$2,081,076 |
EEFT | Call | 2,900 | $300,150 | +2,900 | +$300,150 |
HMC | Put | 9,300 | $299,832 | -3,800 | -$187,881 |
CLDX | Put | 8,100 | $299,781 | -4,200 | -$216,450 |
MCB | Call | 7,100 | $298,839 | -500 | +$6,239 |
NXST | Call | 1,800 | $298,818 | -2,100 | -$373,113 |
AER | Call | 3,200 | $298,240 | -20,300 | -$1,744,145 |
AER | Put | 3,200 | $298,240 | -2,200 | -$171,074 |
RES | Put | 47,600 | $297,500 | -13,200 | -$173,092 |
HRZN | Call | 24,700 | $297,388 | -18,500 | -$193,796 |
TSCO | Call | 1,100 | $297,000 | -500 | -$121,752 |
UNIT | Call | 101,200 | $295,504 | -158,000 | -$1,233,776 |
PAGP | Put | 15,700 | $295,474 | -19,400 | -$345,101 |
ROOT | Put | 5,700 | $294,177 | -11,300 | -$744,183 |
INO | Put | 36,300 | $293,304 | -4,200 | -$268,836 |
KRG | Put | 13,100 | $293,178 | - | +$9,170 |
AVPT | Call | 28,100 | $292,802 | -18,800 | -$78,646 |
RSG | Call | 1,500 | $291,510 | +1,200 | +$234,078 |
AUR | Put | 105,000 | $290,850 | -9,700 | -$32,604 |
MFIN | Put | 37,800 | $290,304 | +8,800 | +$60,914 |
HLX | Call | 24,300 | $290,142 | +11,100 | +$147,054 |
CTRN | Put | 13,600 | $289,136 | +13,600 | +$289,136 |
OTIS | Put | 3,000 | $288,780 | - | -$9,030 |
TENB | Put | 6,600 | $287,628 | +6,600 | +$287,628 |
ASO | Call | 5,400 | $287,550 | -14,000 | -$1,022,726 |
EQC | Put | 14,800 | $287,120 | -2,600 | -$41,392 |
ENVA | Put | 4,600 | $286,350 | -100 | -$8,951 |
CTSH | Call | 4,200 | $285,600 | -3,300 | -$264,075 |
QSI | Call | 271,600 | $285,180 | +1,800 | -$246,326 |
SIX | Put | 8,600 | $285,004 | +100 | +$61,284 |
GSK | Put | 7,400 | $284,900 | -2,000 | -$118,078 |
CQP | Call | 5,800 | $284,838 | -4,800 | -$238,696 |
ETWO | Call | 63,400 | $284,666 | +8,000 | +$38,690 |
ENTG | Call | 2,100 | $284,340 | -16,200 | -$2,287,542 |
CNDT | Call | 86,800 | $282,968 | -125,400 | -$434,268 |
WRB | Call | 3,600 | $282,888 | - | -$35,496 |
ZIMV | Call | 15,500 | $282,875 | -100 | +$25,631 |
SAP | Put | 1,400 | $282,394 | +400 | +$87,364 |
BKD | Put | 41,200 | $281,396 | +7,800 | +$60,622 |
AZN | Call | 3,600 | $280,764 | -3,700 | -$213,811 |
REPX | Call | 9,900 | $280,269 | +9,100 | +$253,869 |
XP | Put | 15,900 | $279,681 | -30,900 | -$921,207 |
EVH | Call | 14,600 | $279,152 | -9,400 | -$507,808 |
NVCR | Put | 16,200 | $277,506 | -4,100 | -$39,783 |
VRRM | Call | 10,200 | $277,440 | +9,000 | +$247,476 |
GSAT | Put | 247,400 | $277,088 | -95,800 | -$227,416 |
GETY | Put | 84,900 | $276,774 | -981,600 | -$4,149,201 |
LOMA | Call | 40,900 | $276,484 | +40,900 | +$276,484 |
CMP | Put | 26,700 | $275,811 | +24,800 | +$245,905 |
CMTL | Call | 91,000 | $275,730 | +33,500 | +$78,505 |
TK | Call | 30,700 | $275,379 | -7,900 | -$5,629 |
NICE | Call | 1,600 | $275,152 | +1,200 | +$170,904 |
EPAC | Call | 7,200 | $274,896 | - | +$18,144 |
SAM | Call | 900 | $274,545 | +900 | +$274,545 |
SNCR | Call | 29,500 | $274,350 | -51,300 | -$400,330 |
TRMB | Call | 4,900 | $274,008 | +2,800 | +$138,852 |
KEYS | Put | 2,000 | $273,500 | -1,100 | -$211,278 |
SPG | Put | 1,800 | $273,240 | -10,700 | -$1,682,885 |
PK | Call | 18,200 | $272,636 | -25,300 | -$488,179 |
PRTA | Put | 13,200 | $272,448 | -8,800 | -$272,492 |
ALGM | Call | 9,600 | $271,104 | -500 | -$1,192 |
WRBY | Call | 16,800 | $269,808 | +16,100 | +$260,281 |
KRNT | Put | 18,400 | $269,376 | -160,700 | -$2,975,916 |
VRDN | Call | 20,600 | $268,006 | +17,200 | +$208,472 |
AEHA | Call | 219,500 | $267,790 | - | -$563,014 |
DHI | Put | 1,900 | $267,767 | +300 | +$4,487 |
ARES | Put | 2,000 | $266,560 | -194,000 | -$25,797,520 |
SPB | Call | 3,100 | $266,383 | -1,500 | -$143,063 |
GOOS | Put | 20,600 | $266,358 | -4,400 | -$35,142 |
TKPYY | Call | 20,500 | $265,270 | +18,700 | +$240,268 |
ALLG | Call | 157,800 | $265,104 | +157,800 | +$265,104 |
OLLI | Put | 2,700 | $265,059 | +2,500 | +$249,145 |
AAXN | Put | 900 | $264,816 | +300 | +$77,088 |
TTWO | Put | 1,700 | $264,333 | +500 | +$86,145 |
EOG | Put | 2,100 | $264,327 | -2,500 | -$323,737 |
RXO | Put | 10,100 | $264,115 | +9,000 | +$240,058 |
BTE | Call | 75,700 | $263,436 | -15,900 | -$69,072 |
CVGW | Put | 11,600 | $263,320 | +10,000 | +$218,824 |
PCRX | Put | 9,200 | $263,212 | - | -$5,612 |
GPRO | Call | 185,200 | $262,984 | -37,100 | -$232,745 |
ADP | Put | 1,100 | $262,559 | -800 | -$211,947 |
TGNA | Put | 18,800 | $262,072 | +2,600 | +$20,044 |
SPH | Call | 13,800 | $262,062 | -57,500 | -$1,194,597 |
GWRE | Call | 1,900 | $261,991 | +1,500 | +$215,307 |
COGT | Call | 30,900 | $260,487 | +13,200 | +$141,543 |
BMO | Call | 3,100 | $259,935 | -1,200 | -$160,089 |
GTXMQ | Call | 30,200 | $259,418 | -32,900 | -$367,796 |
KELYA | Call | 12,100 | $259,061 | -1,000 | -$68,963 |
ETNB | Call | 32,300 | $258,723 | -64,200 | -$864,537 |
INDI | Put | 41,900 | $258,523 | +24,500 | +$135,331 |
TWO | Call | 19,500 | $257,595 | +2,900 | +$37,811 |
IONS | Put | 5,400 | $257,364 | +4,000 | +$196,674 |
DBI | Call | 37,500 | $256,125 | -7,500 | -$235,725 |
SKLZ | Put | 35,600 | $255,608 | -1,600 | +$14,180 |
OM | Call | 66,200 | $254,870 | +12,900 | +$136,544 |
DOW | Put | 4,800 | $254,640 | -19,500 | -$1,153,059 |
ESTA | Call | 5,600 | $254,464 | -17,400 | -$916,236 |
PTC | Call | 1,400 | $254,338 | +1,400 | +$254,338 |
TPIC | Call | 63,700 | $254,163 | +19,600 | +$125,832 |
PWR | Put | 1,000 | $254,090 | -200 | -$57,670 |
WCC | Call | 1,600 | $253,632 | +1,500 | +$236,504 |
AAP | Call | 4,000 | $253,320 | -7,700 | -$742,233 |
LAD | Put | 1,000 | $252,450 | +1,000 | +$252,450 |
CRMD | Call | 58,300 | $252,439 | +7,400 | +$36,623 |
BIGC | Put | 31,300 | $252,278 | -5,700 | -$2,652 |
BASE | Put | 13,800 | $251,988 | +13,600 | +$246,726 |
BMTX | Call | 111,900 | $251,775 | +111,700 | +$251,445 |
BSY | Call | 5,100 | $251,736 | +4,600 | +$225,626 |
JNPR | Put | 6,900 | $251,574 | -2,300 | -$89,378 |
MUR | Call | 6,100 | $251,564 | -7,400 | -$365,386 |
FIVE | Put | 2,300 | $250,631 | +1,600 | +$123,665 |
BEP | Put | 10,100 | $250,177 | +9,900 | +$245,531 |
CAPR | Call | 52,300 | $249,471 | +9,100 | -$43,857 |
DXCM | Put | 2,200 | $249,436 | -26,600 | -$3,745,124 |
SPB | Put | 2,900 | $249,197 | +2,900 | +$249,197 |
ANNX | Call | 50,700 | $248,430 | +43,700 | +$198,240 |
ATRC | Call | 10,900 | $248,193 | +10,900 | +$248,193 |
COLD | Put | 9,700 | $247,738 | +9,600 | +$245,246 |
OSIS | Call | 1,800 | $247,536 | +1,800 | +$247,536 |
KLAC | Put | 300 | $247,353 | - | +$37,782 |
NN | Put | 30,400 | $246,544 | -2,400 | +$30,720 |
BORR | Call | 38,100 | $245,745 | -13,000 | -$104,290 |
FIGS | Call | 46,100 | $245,713 | +32,800 | +$179,479 |
RLGY | Call | 74,000 | $244,940 | +13,900 | -$126,478 |
AVDL | Put | 17,400 | $244,644 | -169,200 | -$2,907,030 |
LAZ | Put | 6,400 | $244,352 | +4,900 | +$181,547 |
PHAT | Put | 23,700 | $244,110 | -2,400 | -$33,072 |
BBAI | Put | 161,400 | $243,714 | -178,800 | -$453,696 |
LSCC | Call | 4,200 | $243,558 | -9,500 | -$828,193 |
MFIN | Call | 31,700 | $243,456 | -1,500 | -$19,156 |
TPVG | Put | 30,300 | $243,309 | +11,600 | +$66,033 |
GENI | Call | 44,600 | $243,070 | -42,300 | -$253,129 |
DNA | Call | 726,100 | $242,735 | +383,100 | -$155,145 |
RWT | Call | 37,300 | $242,077 | -11,700 | -$70,053 |
NBR | Call | 3,400 | $241,944 | -2,500 | -$266,223 |
ARMK | Put | 7,100 | $241,542 | -13,200 | -$418,614 |
ARW | Call | 2,000 | $241,520 | -700 | -$108,022 |
AMPL | Call | 27,100 | $241,190 | -33,900 | -$422,490 |
XEL | Call | 4,500 | $240,345 | -9,600 | -$517,530 |
LACDF | Put | 89,300 | $239,324 | -9,600 | -$425,284 |
MDRPD | Call | 46,000 | $239,200 | +46,000 | +$239,200 |
ALDX | Call | 72,100 | $238,651 | +16,500 | +$56,839 |
SNPS | Put | 400 | $238,024 | +100 | +$66,574 |
USAC | Put | 10,000 | $237,300 | -600 | -$45,402 |
AGIO | Put | 5,500 | $237,160 | +2,500 | +$149,440 |
PEAK | Put | 12,100 | $237,160 | -800 | -$4,715 |
CABA | Put | 31,600 | $236,368 | -57,000 | -$1,275,148 |
SITM | Call | 1,900 | $236,322 | +1,900 | +$236,322 |
SHLS | Put | 37,700 | $235,248 | +28,600 | +$133,510 |
ARMK | Call | 6,900 | $234,738 | -33,400 | -$1,075,818 |
NAVI | Put | 16,100 | $234,416 | +10,400 | +$135,236 |
ICE | Put | 1,700 | $232,713 | +800 | +$109,026 |
MIRM | Put | 6,800 | $232,492 | +100 | +$64,188 |
CRGY | Call | 19,600 | $232,260 | -55,600 | -$662,620 |
PLSE | Call | 20,700 | $231,633 | +12,200 | +$157,598 |
DAKT | Call | 16,600 | $231,570 | +12,800 | +$193,722 |
ULTA | Call | 600 | $231,522 | -1,000 | -$605,086 |
TXG | Put | 11,900 | $231,455 | -21,000 | -$1,003,282 |
AMRC | Put | 8,000 | $230,480 | +7,200 | +$211,176 |
MOD | Call | 2,300 | $230,437 | -2,500 | -$226,475 |
JXN | Call | 3,100 | $230,206 | -18,100 | -$1,171,962 |
AZUL | Call | 57,400 | $229,600 | -36,100 | -$496,895 |
DCTHD | Put | 27,400 | $229,338 | +25,100 | +$218,367 |
WTI | Put | 106,700 | $228,338 | -13,100 | -$89,132 |
RWAY | Put | 19,400 | $228,144 | -15,300 | -$192,420 |
CAKE | Call | 5,800 | $227,882 | +500 | +$36,287 |
ASLE | Put | 32,900 | $227,668 | -33,400 | -$248,366 |
CMTL | Put | 75,100 | $227,553 | +75,100 | +$227,553 |
NGL | Call | 44,900 | $227,194 | -99,000 | -$601,670 |
CTRM | Put | 49,300 | $226,780 | +49,300 | +$226,780 |
IRDM | Call | 8,500 | $226,270 | +3,000 | +$82,390 |
UNP | Put | 1,000 | $226,260 | -900 | -$241,007 |
UMC | Put | 25,800 | $226,008 | -37,000 | -$282,044 |
NAT | Put | 56,700 | $225,666 | -243,900 | -$952,686 |
FLNC | Put | 12,900 | $223,686 | -1,400 | -$24,276 |
EVGO | Put | 91,300 | $223,685 | +17,600 | +$38,698 |
LZB | Put | 6,000 | $223,680 | +5,000 | +$186,060 |
HOLX | Call | 3,000 | $222,750 | -3,000 | -$245,010 |
PLL | Put | 22,300 | $222,554 | +18,200 | +$167,942 |
PODD | Put | 1,100 | $221,980 | -100 | +$16,300 |
WCC | Put | 1,400 | $221,928 | +100 | -$736 |
HBM | Put | 24,500 | $221,725 | +21,900 | +$203,525 |
SPIR | Call | 20,400 | $221,136 | -99,600 | -$1,218,864 |
MITT | Call | 33,200 | $220,448 | +23,000 | +$158,024 |
DADA | Call | 174,600 | $219,996 | +119,600 | +$107,246 |
ADES | Call | 36,200 | $219,734 | -700 | -$19,378 |
FLXNF | Call | 8,100 | $219,024 | -10,600 | -$256,517 |
EXPI | Put | 19,400 | $218,929 | +7,700 | +$98,068 |
ADS | Call | 4,900 | $218,344 | +1,100 | +$76,832 |
IVR | Call | 23,300 | $218,321 | -1,300 | -$19,807 |
BL | Call | 4,500 | $218,025 | +1,900 | +$50,117 |
OAS | Put | 1,300 | $217,984 | +1,300 | +$217,984 |
CDLX | Put | 26,500 | $217,565 | -23,400 | -$505,486 |
SGH | Call | 9,500 | $217,265 | -168,000 | -$4,454,535 |
ESTC | Put | 1,900 | $216,429 | +1,900 | +$216,429 |
HOLI | Put | 10,000 | $216,400 | +8,000 | +$165,240 |
AMTX | Call | 71,800 | $216,118 | -137,100 | -$1,035,193 |
SKIN | Call | 112,200 | $215,424 | -141,200 | -$909,672 |
BJRI | Put | 6,200 | $215,140 | -13,900 | -$512,078 |
CRMD | Put | 49,400 | $213,902 | -1,600 | -$2,338 |
WRTC | Call | 106,900 | $213,800 | -41,100 | -$120,680 |
HON | Put | 1,000 | $213,540 | -1,900 | -$381,685 |
ANF | Call | 1,200 | $213,408 | -4,800 | -$538,572 |
MAT | Put | 13,100 | $213,006 | -10,100 | -$246,586 |
CDNA | Call | 13,700 | $212,761 | +5,500 | +$125,923 |
ODFL | Put | 1,200 | $211,920 | +600 | +$80,334 |
ARI | Put | 21,600 | $211,464 | +9,300 | +$74,442 |
SWTX | Put | 5,600 | $210,952 | +4,200 | +$142,044 |
CHGG | Call | 66,700 | $210,772 | -23,100 | -$469,014 |
TBLA | Call | 61,100 | $210,184 | -31,300 | -$200,072 |
BEPC | Call | 7,400 | $210,012 | +2,500 | +$89,619 |
TWOU | Call | 40,800 | $209,304 | +33,600 | +$206,498 |
ABEV | Put | 101,800 | $208,690 | -230,600 | -$615,662 |
IAG | Call | 55,600 | $208,500 | -112,000 | -$349,608 |
SJT | Put | 51,300 | $208,278 | +4,300 | -$40,352 |
HOLX | Put | 2,800 | $207,900 | -6,900 | -$548,312 |
HR | Call | 12,600 | $207,648 | -100,100 | -$1,387,057 |
FINV | Call | 43,500 | $207,495 | +3,000 | +$3,375 |
TDS | Put | 10,000 | $207,300 | -13,900 | -$175,578 |
USFD | Put | 3,900 | $206,622 | +1,200 | +$60,903 |
PWSC | Put | 9,200 | $205,988 | +8,600 | +$193,214 |
SWBI | Put | 14,300 | $205,062 | -13,700 | -$281,018 |
FSLY | Put | 27,600 | $203,412 | -98,100 | -$1,426,917 |
NWBI | Call | 17,600 | $203,280 | +800 | +$7,560 |
PLRX | Put | 18,900 | $203,175 | - | -$78,435 |
TALO | Call | 16,700 | $202,905 | -109,000 | -$1,548,096 |
CMS | Call | 3,400 | $202,402 | -300 | -$20,856 |
GTLS | Call | 1,400 | $202,076 | -2,100 | -$374,444 |
CDW | Call | 900 | $201,456 | +100 | -$3,168 |
ATUS | Call | 98,600 | $201,144 | -438,100 | -$1,199,643 |
CARS | Call | 10,200 | $200,940 | -10,700 | -$158,122 |
ARI | Call | 20,500 | $200,695 | +4,600 | +$23,569 |
VRDN | Put | 15,400 | $200,354 | +15,400 | +$200,354 |
TRU | Put | 2,700 | $200,232 | -3,800 | -$318,468 |
GTHX | Put | 87,800 | $200,184 | +29,600 | -$51,240 |
OSG | Call | 23,600 | $200,128 | - | +$49,088 |
SGOL | Call | 9,000 | $199,980 | +6,600 | +$149,004 |
ORN | Call | 21,000 | $199,710 | +2,500 | +$48,010 |
EDAP | Put | 36,700 | $199,648 | - | -$70,097 |
REPL | Put | 22,000 | $198,000 | +12,600 | +$121,202 |
KLXE | Put | 40,000 | $198,000 | +37,000 | +$174,780 |
WOW | Put | 36,400 | $196,924 | +36,400 | +$196,924 |
DBI | Put | 28,800 | $196,704 | +15,900 | +$55,707 |
PBA | Call | 5,300 | $196,524 | -1,200 | -$33,186 |
PFHC | Call | 26,500 | $196,365 | +26,100 | +$193,021 |
ASC | Put | 8,700 | $196,011 | -5,900 | -$43,721 |
ORAN | Call | 19,600 | $195,804 | +16,700 | +$161,671 |
SFL | Call | 14,100 | $195,708 | -4,700 | -$52,076 |
GDDY | Call | 1,400 | $195,594 | -8,200 | -$943,734 |
XENE | Put | 5,000 | $194,950 | -10,800 | -$485,240 |
B | Put | 4,700 | $194,627 | +4,700 | +$194,627 |
BBDC | Put | 20,000 | $194,600 | +20,000 | +$194,600 |
ADMA | Put | 17,400 | $194,532 | +16,900 | +$191,232 |
ZH | Call | 71,200 | $194,376 | -2,500 | +$143,973 |
NVEI | Call | 6,000 | $194,280 | -39,200 | -$1,234,944 |
EXPI | Call | 17,200 | $194,102 | +3,400 | +$51,548 |
SMAR | Put | 4,400 | $193,952 | -1,300 | -$25,498 |
GNW | Put | 32,100 | $193,884 | +20,000 | +$116,081 |
DECK | Put | 200 | $193,590 | -1,200 | -$1,124,174 |
MLTX | Call | 4,400 | $193,468 | -8,100 | -$434,407 |
HLX | Put | 16,200 | $193,428 | +14,000 | +$169,580 |
DGX | Put | 1,400 | $191,632 | +1,100 | +$151,699 |
IAS | Call | 19,700 | $191,484 | +8,800 | +$82,811 |
FF | Call | 37,300 | $191,349 | -174,000 | -$1,509,616 |
PUBM | Put | 9,400 | $190,914 | -14,800 | -$383,110 |
PRGO | Put | 7,400 | $190,032 | -4,900 | -$205,905 |
SFBS | Call | 3,000 | $189,570 | +3,000 | +$189,570 |
CLDX | Call | 5,100 | $188,751 | -4,000 | -$193,176 |
ZUO | Put | 19,000 | $188,670 | +14,700 | +$149,454 |
AKBA | Call | 184,800 | $188,496 | -37,600 | -$218,496 |
HCC | Call | 3,000 | $188,310 | -300 | -$12,000 |
GSBD | Call | 12,500 | $187,875 | -5,700 | -$84,761 |
RDW | Call | 26,200 | $187,854 | +15,100 | +$139,125 |
KOS | Call | 33,900 | $187,806 | -51,800 | -$322,966 |
DUOL | Put | 900 | $187,803 | -9,200 | -$2,040,055 |
APLE | Call | 12,900 | $187,566 | -14,500 | -$261,246 |
FOLD | Call | 18,900 | $187,488 | -400 | -$39,866 |
WY | Put | 6,600 | $187,374 | -8,500 | -$354,867 |
THO | Call | 2,000 | $186,900 | -5,200 | -$657,948 |
ARLO | Call | 14,300 | $186,472 | -132,600 | -$1,671,813 |
BIGC | Call | 23,100 | $186,186 | -42,800 | -$267,865 |
CCI | Put | 1,900 | $185,630 | -69,900 | -$7,412,964 |
YUM | Put | 1,400 | $185,444 | - | -$8,666 |
FIVE | Call | 1,700 | $185,249 | +600 | -$14,269 |
HRTX | Put | 52,900 | $185,150 | +50,900 | +$179,610 |
DG | Put | 1,400 | $185,122 | -9,000 | -$1,437,902 |
HNI | Call | 4,100 | $184,582 | -1,200 | -$54,607 |
CRNC | Call | 65,200 | $184,516 | +42,300 | -$176,159 |
TSVT | Call | 47,900 | $184,415 | +7,500 | -$31,725 |
MAG | Put | 15,800 | $184,386 | -34,200 | -$344,614 |
VGR | Call | 17,400 | $183,918 | +1,000 | +$4,174 |
KRYS | Put | 1,000 | $183,640 | -10,200 | -$1,809,176 |
AAOI | Call | 22,100 | $183,209 | -42,300 | -$709,375 |
RENT | Call | 10,400 | $182,728 | +10,100 | +$182,624 |
OMAB | Call | 2,700 | $182,655 | +2,100 | +$135,201 |
GPRE | Put | 11,500 | $182,390 | -170,900 | -$4,034,698 |
SDGR | Call | 9,400 | $181,796 | -17,100 | -$533,704 |
VRA | Call | 29,000 | $181,540 | +29,000 | +$181,540 |
AXNX | Call | 2,700 | $181,521 | +900 | +$57,375 |
SWKS | Put | 1,700 | $181,186 | -200 | -$24,622 |
ARVN | Put | 6,800 | $181,016 | -31,500 | -$1,400,008 |
GEL | Call | 12,600 | $180,306 | -92,400 | -$987,294 |
AVTR | Call | 8,500 | $180,200 | +3,500 | +$52,350 |
OSW | Call | 11,700 | $179,829 | - | +$25,038 |
ZUO | Call | 18,100 | $179,733 | +13,700 | +$139,605 |
KMB | Call | 1,300 | $179,660 | -700 | -$79,040 |
AEYED | Put | 10,200 | $179,622 | -4,900 | +$28,471 |
GBCI | Call | 4,800 | $179,136 | - | -$14,208 |
ACCD | Call | 50,000 | $179,000 | -4,300 | -$390,064 |
WDAY | Put | 800 | $178,848 | +200 | +$15,198 |
EVA | Call | 415,500 | $178,665 | +31,100 | +$9,491 |
INGN | Put | 21,900 | $178,047 | -8,200 | -$64,860 |
AMBA | Put | 3,300 | $178,035 | +1,500 | +$86,649 |
BBD | Put | 79,300 | $177,632 | +41,700 | +$70,096 |
NMR | Call | 30,700 | $177,446 | -1,600 | -$29,920 |
ASND | Call | 1,300 | $177,294 | -100 | -$34,344 |
BLUE | Call | 180,100 | $177,254 | -45,000 | -$110,874 |
MGNI | Put | 13,300 | $176,757 | +4,200 | +$78,932 |
EMR | Put | 1,600 | $176,256 | +800 | +$85,520 |
TDC | Call | 5,100 | $176,256 | -10,200 | -$415,395 |
NTGR | Call | 11,500 | $175,950 | +2,300 | +$30,866 |
DDD | Call | 57,300 | $175,911 | +14,600 | -$13,677 |
EHAB | Call | 19,700 | $175,724 | +14,700 | +$117,474 |
REAL | Call | 54,900 | $175,131 | -203,900 | -$836,777 |
GOGO | Put | 18,200 | $175,084 | +14,900 | +$146,110 |
TREE | Call | 4,200 | $174,678 | -5,600 | -$240,254 |
HIBB | Call | 2,000 | $174,420 | +1,600 | +$143,696 |
EVA | Put | 405,600 | $174,408 | -25,900 | -$15,494 |
CGNT | Call | 22,800 | $174,192 | -55,200 | -$470,868 |
SDGR | Put | 9,000 | $174,060 | -2,400 | -$133,740 |
TRTX | Put | 20,100 | $173,664 | +19,100 | +$165,944 |
FVRR | Put | 7,400 | $173,382 | -9,700 | -$186,915 |
LEG | Call | 15,100 | $173,046 | -15,600 | -$414,859 |
LPG | Call | 4,100 | $172,036 | +1,200 | +$60,502 |
INOD | Put | 11,600 | $172,028 | -16,800 | -$15,412 |
OPCH | Call | 6,200 | $171,740 | -2,800 | -$130,120 |
YETI | Put | 4,500 | $171,675 | -2,500 | -$98,175 |
NCR | Call | 13,900 | $171,665 | -16,900 | -$217,339 |
QFIN | Put | 8,700 | $171,651 | -13,200 | -$231,966 |
IPG | Call | 5,900 | $171,631 | -30,000 | -$999,786 |
ACRE | Put | 25,800 | $171,570 | +3,100 | +$2,455 |
ARQT | Put | 18,300 | $170,190 | -65,600 | -$661,259 |
ACIU | Call | 42,600 | $169,974 | +42,600 | +$169,974 |
RGTI | Put | 158,500 | $169,595 | -900 | -$74,287 |
OXYWS | Call | 4,118 | $169,497 | - | -$7,989 |
SMG | Put | 2,600 | $169,156 | -2,800 | -$233,630 |
GLP | Put | 3,700 | $168,831 | +3,700 | +$168,831 |
OGE | Call | 4,700 | $167,790 | +4,700 | +$167,790 |
BOOT | Call | 1,300 | $167,609 | -7,200 | -$641,166 |
COLL | Call | 5,200 | $167,440 | -400 | -$49,952 |
PRQR | Call | 100,800 | $167,328 | -41,300 | -$155,239 |
KYMR | Call | 5,600 | $167,160 | -13,800 | -$612,720 |
GEVO | Put | 299,900 | $167,103 | -3,500 | -$66,120 |
EOLS | Put | 15,400 | $167,090 | +14,700 | +$157,290 |
ATAI | Call | 125,300 | $166,649 | -156,000 | -$387,512 |
VERU | Call | 198,100 | $166,640 | +139,600 | +$125,685 |
PBYI | Call | 51,000 | $166,260 | +23,900 | +$22,630 |
PTCT | Call | 5,400 | $165,132 | +4,900 | +$150,587 |
INO | Call | 20,400 | $164,832 | -4,000 | -$173,840 |
STEM | Call | 148,400 | $164,724 | +57,900 | -$33,471 |
QUAD | Call | 30,200 | $164,590 | +2,300 | +$16,441 |
AMKR | Call | 4,100 | $164,082 | -4,900 | -$126,078 |
ESTA | Put | 3,600 | $163,584 | -2,100 | -$126,546 |
MLM | Call | 300 | $162,540 | +300 | +$162,540 |
SAFE | Put | 8,400 | $162,036 | +3,700 | +$65,216 |
IFF | Call | 1,700 | $161,857 | -100 | +$7,075 |
INVH | Put | 4,500 | $161,505 | -15,800 | -$561,378 |
MESA | Call | 94,300 | $161,253 | +93,300 | +$160,373 |
LZ | Put | 19,200 | $161,088 | +8,200 | +$14,348 |
MDXG | Call | 23,200 | $160,776 | +19,700 | +$133,826 |
REXR | Call | 3,600 | $160,524 | +200 | -$10,496 |
AKBA | Put | 157,100 | $160,242 | +22,300 | -$86,442 |
PNFP | Call | 2,000 | $160,080 | -2,800 | -$252,144 |
SB | Put | 27,500 | $160,050 | +14,300 | +$94,578 |
ATLO | Call | 7,800 | $159,822 | +3,800 | +$79,102 |
XPOF | Put | 10,200 | $159,120 | -46,200 | -$773,736 |
QURE | Call | 35,500 | $159,040 | -19,200 | -$125,400 |
SFM | Put | 1,900 | $158,954 | -300 | +$17,098 |
VECO | Call | 3,400 | $158,814 | -1,200 | -$2,968 |
NEON | Call | 76,700 | $158,769 | +76,000 | +$157,789 |
CIVI | Put | 2,300 | $158,700 | +1,600 | +$105,563 |
ENOV | Put | 3,500 | $158,200 | -300 | -$79,110 |
LICY | Call | 24,200 | $158,026 | -206,500 | -$79,595 |
HELE | Call | 1,700 | $157,658 | +800 | +$53,942 |
TXG | Call | 8,100 | $157,545 | -50,300 | -$2,034,207 |
SBAC | Call | 800 | $157,040 | -1,000 | -$233,020 |
ASTR | Put | 311,400 | $156,726 | +196,600 | +$78,433 |
CVGW | Call | 6,900 | $156,630 | -2,700 | -$110,346 |
DNA | Put | 468,400 | $156,586 | -159,200 | -$571,430 |
MITK | Put | 14,000 | $156,520 | -36,700 | -$558,350 |
DX | Call | 13,100 | $156,414 | -53,000 | -$666,531 |
SGMLF | Put | 13,000 | $156,390 | -13,100 | -$181,866 |
AB | Put | 4,600 | $155,434 | -700 | -$28,688 |
UIHC | Put | 14,700 | $155,085 | +2,300 | +$22,529 |
VTYX | Call | 67,000 | $154,770 | +26,500 | -$67,980 |
EVBG | Put | 4,400 | $153,956 | - | +$704 |
CRNC | Put | 54,400 | $153,952 | +53,900 | +$146,077 |
POETD | Call | 74,300 | $153,801 | +54,200 | +$126,264 |
KMPHD | Call | 31,300 | $153,370 | -8,700 | -$78,630 |
MREO | Put | 42,600 | $153,360 | +18,200 | +$72,840 |
VEON | Put | 5,900 | $153,046 | - | +$11,387 |
EOLS | Call | 14,100 | $152,985 | -16,500 | -$275,415 |
CDZI | Call | 49,300 | $152,337 | +49,300 | +$152,337 |
FWRD | Call | 8,000 | $152,320 | -6,900 | -$311,219 |
HNRG | Call | 19,600 | $152,292 | +11,900 | +$111,251 |
SD | Put | 11,700 | $151,281 | +1,200 | -$1,704 |
PPG | Put | 1,200 | $151,068 | - | -$22,812 |
MVIS | Call | 141,900 | $150,414 | +33,500 | -$49,042 |
MIR | Put | 14,000 | $150,360 | +13,500 | +$144,675 |
BGS | Call | 18,600 | $150,288 | -151,100 | -$1,791,080 |
ULCC | Call | 30,400 | $149,872 | +15,300 | +$27,411 |
TILE | Call | 10,200 | $149,736 | +200 | -$18,464 |
REPL | Call | 16,600 | $149,400 | -2,500 | -$6,647 |
NMFC | Call | 12,200 | $149,328 | +12,200 | +$149,328 |
ZIP | Put | 16,400 | $149,076 | -10,000 | -$154,260 |
IMMP | Call | 74,000 | $148,740 | +38,700 | +$66,491 |
SANA | Call | 27,200 | $148,512 | +3,000 | -$93,488 |
ELY | Call | 9,700 | $148,410 | -63,300 | -$1,032,000 |
HTLD | Put | 12,000 | $147,960 | +12,000 | +$147,960 |
RCI | Call | 4,000 | $147,920 | +1,500 | +$45,420 |
SHCR | Call | 109,300 | $147,555 | +109,300 | +$147,555 |
LC | Put | 17,400 | $147,204 | -4,400 | -$44,418 |
FCEL | Call | 230,300 | $147,114 | -40,500 | -$175,138 |
HRTX | Call | 42,000 | $147,000 | -867,100 | -$2,371,207 |
XXII | Call | 196,300 | $146,394 | -30,200 | +$119,214 |
POST | Put | 1,400 | $145,824 | - | -$2,968 |
NAAS | Call | 60,000 | $145,800 | - | +$71,400 |
PRCH | Put | 96,500 | $145,715 | -61,700 | -$536,127 |
ABCL | Call | 49,100 | $145,336 | +3,000 | -$63,497 |
OPAL | Put | 35,400 | $144,786 | +20,000 | +$67,478 |
USAC | Call | 6,100 | $144,753 | -1,300 | -$52,605 |
NDAQ | Call | 2,400 | $144,624 | -1,200 | -$82,536 |
TUP | Put | 103,300 | $144,620 | +20,700 | +$33,936 |
PTLO | Put | 14,800 | $143,856 | +9,000 | +$61,612 |
KDP | Put | 4,300 | $143,620 | -42,900 | -$1,304,004 |
BKSY | Call | 133,900 | $143,273 | -19,400 | -$65,215 |
GRBK | Put | 2,500 | $143,100 | +700 | +$34,686 |
ATOS | Call | 120,000 | $142,800 | -11,800 | -$94,440 |
DRVN | Call | 11,200 | $142,576 | -300 | -$39,009 |
NGD | Put | 72,900 | $142,155 | +70,700 | +$138,415 |
SJM | Call | 1,300 | $141,752 | +900 | +$91,404 |
HP | Call | 3,900 | $140,946 | -3,700 | -$178,710 |
DAVA | Call | 4,800 | $140,352 | +900 | -$8,004 |
KOS | Put | 25,300 | $140,162 | +20,000 | +$108,574 |
RWAY | Call | 11,900 | $139,944 | +11,900 | +$139,944 |
XNET | Call | 83,300 | $139,944 | +53,200 | +$95,095 |
HWM | Put | 1,800 | $139,734 | -2,000 | -$120,300 |
BZ | Put | 7,400 | $139,194 | -19,900 | -$339,375 |
FLWS | Call | 14,600 | $138,992 | +14,000 | +$132,494 |
ABOS | Call | 57,400 | $138,908 | +4,700 | -$74,527 |
IAG | Put | 37,000 | $138,750 | +27,900 | +$108,447 |
HCC | Put | 2,200 | $138,094 | -5,400 | -$323,226 |
PNNT | Call | 18,200 | $137,410 | -11,100 | -$64,174 |
SIGA | Call | 18,100 | $137,379 | -43,900 | -$393,341 |
GEL | Put | 9,600 | $137,376 | -9,400 | -$73,904 |
KC | Call | 54,600 | $137,046 | -62,900 | -$220,154 |
DH | Call | 25,100 | $137,046 | -3,300 | -$92,142 |
PK | Put | 9,100 | $136,318 | -5,900 | -$126,032 |
CNP | Call | 4,400 | $136,312 | -17,000 | -$473,374 |
ES | Call | 2,400 | $136,104 | -5,300 | -$324,125 |
TRIN | Call | 9,600 | $135,744 | -6,200 | -$96,200 |
RMR | Call | 6,000 | $135,600 | - | -$8,400 |
ALIT | Put | 18,300 | $135,054 | -26,800 | -$309,181 |
SHAK | Put | 1,500 | $135,000 | -3,300 | -$364,344 |
ICHR | Call | 3,500 | $134,925 | -1,000 | -$38,865 |
MKTW | Call | 116,200 | $134,792 | +114,300 | +$131,505 |
BLND | Call | 57,100 | $134,756 | +30,100 | +$47,006 |
DLO | Put | 16,600 | $134,294 | -34,500 | -$616,876 |
MRSN | Put | 66,500 | $133,665 | +65,700 | +$130,081 |
RNW | Put | 21,400 | $133,536 | -700 | +$936 |
EWTX | Call | 7,400 | $133,274 | -100 | -$3,526 |
BAM | Call | 3,500 | $133,175 | -18,800 | -$803,871 |
CCO | Call | 94,400 | $133,104 | -216,300 | -$379,551 |
CRC | Call | 2,500 | $133,050 | -2,600 | -$147,960 |
PRCH | Call | 88,000 | $132,880 | -77,000 | -$578,270 |
MTLS | Put | 26,500 | $132,765 | +16,000 | +$77,325 |
RVNC | Put | 51,100 | $131,327 | -7,200 | -$155,509 |
SKYW | Put | 1,600 | $131,312 | -2,700 | -$165,732 |
GSG | Put | 5,900 | $130,685 | -700 | -$14,911 |
AXTI | Call | 38,600 | $130,468 | -99,200 | -$502,034 |
PTLO | Call | 13,400 | $130,248 | -4,600 | -$124,992 |
OPCH | Put | 4,700 | $130,190 | -2,500 | -$111,298 |
SKT | Put | 4,800 | $130,128 | +1,200 | +$23,820 |
COOP | Put | 1,600 | $129,968 | -1,400 | -$103,882 |
VREX | Call | 8,800 | $129,624 | - | -$29,656 |
EDIT | Put | 27,700 | $129,359 | +19,900 | +$71,483 |
EIX | Call | 1,800 | $129,258 | -1,300 | -$90,005 |
AGEN | Put | 7,700 | $128,975 | -1,800 | +$123,465 |
NCNO | Put | 4,100 | $128,945 | -10,100 | -$401,851 |
ADEA | Call | 11,500 | $128,628 | +11,500 | +$128,628 |
CAN | Call | 128,600 | $128,574 | +17,200 | -$40,754 |
BRZE | Put | 3,300 | $128,172 | +200 | -$9,158 |
AMP | Call | 300 | $128,157 | +300 | +$128,157 |
KYN | Call | 12,400 | $128,092 | +4,200 | +$46,010 |
TGB | Put | 52,200 | $127,890 | +50,300 | +$123,767 |
ATEN | Call | 9,200 | $127,420 | -1,100 | -$13,587 |
IQV | Put | 600 | $126,864 | +300 | +$50,997 |
CMRE | Put | 7,700 | $126,511 | -13,500 | -$114,109 |
INVZ | Put | 136,300 | $126,418 | -666,400 | -$957,227 |
NTRS | Call | 1,500 | $125,970 | -2,200 | -$203,034 |
MGNX | Call | 29,600 | $125,800 | +10,000 | -$162,712 |
BDN | Call | 28,000 | $125,440 | -900 | -$13,280 |
SGHC | Call | 38,800 | $125,324 | +5,100 | +$9,059 |
WTTR | Call | 11,700 | $125,190 | -8,800 | -$64,025 |
FREY | Put | 73,600 | $125,120 | +47,500 | +$81,272 |
PRMW | Put | 5,700 | $124,602 | -13,900 | -$232,314 |
CRNT | Call | 49,800 | $124,500 | +500 | -$33,260 |
CABA | Call | 16,600 | $124,168 | -1,300 | -$181,206 |
CLNE | Call | 46,500 | $124,155 | -338,600 | -$907,913 |
ANIX | Call | 56,100 | $123,981 | +300 | -$50,115 |
CNX | Put | 5,100 | $123,930 | -7,900 | -$184,430 |
ZBRA | Put | 400 | $123,572 | -100 | -$27,148 |
MAPS | Call | 118,800 | $123,552 | +98,700 | +$96,819 |
TURN | Call | 32,700 | $123,279 | -2,300 | -$26,871 |
RMBL | Call | 30,000 | $123,000 | +30,000 | +$123,000 |
UNIT | Put | 42,100 | $122,932 | -93,200 | -$675,338 |
EOSE | Put | 96,500 | $122,555 | -107,700 | -$87,771 |
AMLX | Call | 64,300 | $122,170 | -881,300 | -$2,563,334 |
BRFS | Put | 30,000 | $122,100 | +30,000 | +$122,100 |
CVLT | Put | 1,000 | $121,570 | - | +$20,140 |
BMEA | Put | 27,000 | $121,500 | -63,400 | -$1,229,980 |
ABEV | Call | 59,200 | $121,360 | -8,300 | -$46,040 |
HELE | Put | 1,300 | $120,562 | -100 | -$40,774 |
PRMW | Call | 5,500 | $120,230 | +4,200 | +$96,557 |
FNKO | Call | 12,300 | $120,048 | +11,500 | +$115,056 |
MIRM | Call | 3,500 | $119,665 | -2,000 | -$18,495 |
IPI | Put | 5,100 | $119,493 | -600 | +$591 |
SHW | Call | 400 | $119,372 | - | -$19,560 |
PAG | Call | 800 | $119,216 | -1,100 | -$188,565 |
VAL | Put | 1,600 | $119,200 | +300 | +$21,362 |
SSYS | Call | 14,200 | $119,138 | -111,900 | -$1,346,144 |
SWN | Put | 17,700 | $119,121 | +6,000 | +$30,435 |
FIVN | Put | 2,700 | $119,070 | -3,000 | -$234,957 |
VFF | Call | 116,500 | $118,830 | +106,500 | +$106,430 |
CLMT | Put | 7,400 | $118,770 | -62,700 | -$922,916 |
FTV | Call | 1,600 | $118,560 | -1,700 | -$165,306 |
RWT | Put | 18,200 | $118,118 | -5,900 | -$35,399 |
EE | Put | 6,400 | $118,016 | -1,100 | -$2,134 |
SFL | Put | 8,500 | $117,980 | -5,200 | -$62,586 |
LESL | Call | 28,100 | $117,739 | +11,700 | +$11,139 |
RVLV | Put | 7,400 | $117,734 | -14,400 | -$343,772 |
WBS | Call | 2,700 | $117,693 | -1,500 | -$95,541 |
AMPS | Call | 30,000 | $117,600 | -61,700 | -$320,726 |
OLP | Call | 5,000 | $117,400 | +5,000 | +$117,400 |
CGBD | Put | 6,600 | $117,084 | -1,100 | -$8,272 |
ARE | Call | 1,000 | $116,970 | -3,200 | -$424,452 |
ORC | Call | 14,000 | $116,760 | -17,400 | -$163,642 |
ATO | Call | 1,000 | $116,650 | +500 | +$57,215 |
TX | Put | 3,100 | $116,405 | -9,500 | -$408,007 |
SRCL | Put | 2,000 | $116,260 | -300 | -$5,065 |
MRVI | Call | 16,200 | $115,992 | +1,400 | -$12,324 |
EFC | Call | 9,600 | $115,968 | -600 | -$4,494 |
NKTX | Call | 19,600 | $115,836 | -78,500 | -$944,625 |
MED | Call | 5,300 | $115,646 | +5,300 | +$115,646 |
KUTG | Call | 292,400 | $115,498 | +292,400 | +$115,498 |
CVI | Put | 4,300 | $115,111 | -600 | -$59,623 |
PNR | Call | 1,500 | $115,005 | -26,700 | -$2,294,403 |
OR | Put | 7,300 | $113,734 | +500 | +$2,078 |
RCII | Call | 3,700 | $113,590 | -8,000 | -$298,367 |
PDCO | Put | 4,700 | $113,364 | +4,700 | +$113,364 |
HZO | Call | 3,500 | $113,295 | +900 | +$26,819 |
SVRA | Put | 28,100 | $113,243 | +18,900 | +$67,427 |
ROP | Call | 200 | $112,732 | - | +$564 |
NRIX | Call | 5,400 | $112,698 | -2,600 | -$4,902 |
GRWG | Call | 52,300 | $112,445 | +46,000 | +$94,427 |
CCCC | Put | 24,300 | $112,266 | -34,100 | -$364,862 |
ABCL | Put | 37,900 | $112,184 | +14,800 | +$7,541 |
DINO | Put | 2,100 | $112,014 | +300 | +$3,348 |
GAIN | Call | 8,000 | $111,840 | -500 | -$9,115 |
CODI | Call | 5,100 | $111,639 | -1,400 | -$44,816 |
UDR | Put | 2,700 | $111,105 | -4,600 | -$161,988 |
PTGX | Call | 3,200 | $110,880 | +2,500 | +$90,629 |
TMHC | Call | 2,000 | $110,880 | +1,200 | +$61,144 |
BRX | Call | 4,800 | $110,832 | -1,100 | -$27,523 |
BYRND | Call | 11,100 | $110,778 | +9,500 | +$88,490 |
URGN | Put | 6,600 | $110,748 | +6,600 | +$110,748 |
OTLY | Put | 117,700 | $110,638 | -157,600 | -$200,451 |
FLUXD | Call | 35,500 | $110,405 | +30,400 | +$87,812 |
ACLX | Put | 2,000 | $110,380 | +400 | -$900 |
AMCX | Put | 11,400 | $110,124 | -100 | -$29,371 |
OUT | Call | 7,700 | $110,110 | +1,300 | +$2,654 |
WISH | Put | 19,200 | $109,632 | -265,400 | -$1,509,742 |
HL | Put | 22,600 | $109,610 | -30,200 | -$144,358 |
WSC | Put | 2,900 | $109,156 | +2,200 | +$76,606 |
NNDM | Put | 49,600 | $109,120 | +31,600 | +$58,990 |
SJM | Put | 1,000 | $109,040 | -6,300 | -$809,811 |
CLOV | Put | 88,400 | $108,732 | +55,400 | +$82,530 |
YY | Call | 3,600 | $108,324 | -19,900 | -$614,301 |
HNST | Put | 37,000 | $108,040 | -34,500 | -$181,535 |
CSWC | Call | 4,100 | $106,969 | -100 | +$2,137 |
MAS | Call | 1,600 | $106,672 | +1,100 | +$67,232 |
BEP | Call | 4,300 | $106,511 | +4,300 | +$106,511 |
BWA | Put | 3,300 | $106,392 | -1,100 | -$46,464 |
SBS | Put | 7,900 | $106,255 | - | -$26,702 |
CAKE | Put | 2,700 | $106,083 | -800 | -$20,442 |
PGNY | Call | 3,700 | $105,857 | -3,100 | -$153,563 |
UP | Call | 56,000 | $105,840 | +51,600 | +$93,212 |
ACM | Call | 1,200 | $105,768 | -2,400 | -$247,320 |
SELB | Call | 3,900 | $105,339 | -5,000 | +$99,554 |
FROG | Call | 2,800 | $105,140 | -49,500 | -$2,207,566 |
REGN | Put | 100 | $105,103 | -1,400 | -$1,338,632 |
JANX | Call | 2,500 | $104,725 | +1,400 | +$63,310 |
HST | Call | 5,800 | $104,284 | +1,000 | +$5,020 |
CDTX | Call | 8,700 | $103,878 | -1,000 | +$94,954 |
TROW | Put | 900 | $103,779 | -1,500 | -$188,829 |
CGEN | Call | 61,600 | $103,488 | +5,500 | -$41,250 |
LYG | Call | 37,900 | $103,467 | +7,000 | +$23,436 |
AVB | Put | 500 | $103,445 | - | +$10,665 |
GDS | Put | 11,100 | $103,119 | +3,200 | +$50,584 |
OMEX | Put | 21,100 | $102,968 | +6,200 | +$46,199 |
COGT | Put | 12,200 | $102,846 | -9,800 | -$44,994 |
CRESY | Put | 12,500 | $102,750 | +12,500 | +$102,750 |
BRKL | Put | 12,300 | $102,705 | +12,300 | +$102,705 |
EWBC | Call | 1,400 | $102,522 | -100 | -$16,143 |
KRNT | Call | 7,000 | $102,480 | -11,900 | -$239,988 |
INSE | Call | 11,200 | $102,480 | +11,200 | +$102,480 |
NKTX | Put | 17,300 | $102,243 | -15,500 | -$252,325 |
NRDS | Call | 7,000 | $102,200 | -1,800 | -$27,160 |
PLSE | Put | 9,100 | $101,829 | -10,000 | -$64,532 |
PMT | Put | 7,400 | $101,750 | +2,700 | +$32,754 |
QRTEA | Call | 160,400 | $101,052 | -134,200 | -$261,306 |
FTS | Call | 2,600 | $100,984 | +2,600 | +$100,984 |
VCEL | Put | 2,200 | $100,936 | +1,100 | +$43,714 |
AUR | Call | 36,400 | $100,828 | -1,100 | -$4,922 |
VRNS | Put | 2,100 | $100,737 | -8,800 | -$413,416 |
CUE | Call | 81,000 | $100,440 | -18,700 | -$87,993 |
HSC | Put | 11,600 | $100,108 | +11,600 | +$100,108 |
HXL | Put | 1,600 | $99,920 | +300 | +$5,215 |
TMCI | Call | 15,000 | $99,750 | +14,200 | +$89,310 |
FPI | Put | 8,600 | $99,158 | +8,600 | +$99,158 |
ADSK | Call | 400 | $98,980 | -1,600 | -$421,860 |
DSX | Call | 34,600 | $98,956 | +34,600 | +$98,956 |
BYSI | Call | 41,200 | $98,880 | -16,100 | -$105,681 |
NOV | Put | 5,200 | $98,852 | -2,600 | -$53,404 |
APPN | Put | 3,200 | $98,752 | -1,300 | -$81,023 |
MANH | Call | 400 | $98,672 | -600 | -$151,558 |
IRDM | Put | 3,700 | $98,494 | +3,700 | +$98,494 |
RLGT | Put | 17,300 | $98,437 | -18,700 | -$96,683 |
SBOW | Call | 2,600 | $98,358 | -2,800 | -$85,998 |
NVGS | Call | 5,600 | $97,776 | - | +$11,816 |
MHO | Call | 800 | $97,712 | -600 | -$93,094 |
ROL | Call | 2,000 | $97,580 | -35,600 | -$1,642,172 |
FFIN | Put | 3,300 | $97,449 | +900 | +$18,705 |
IRT | Call | 5,200 | $97,448 | - | +$13,572 |
CAL | Put | 2,900 | $97,440 | +2,600 | +$85,131 |
VTYX | Put | 42,100 | $97,251 | +36,000 | +$63,701 |
WAFD | Put | 3,400 | $97,172 | +200 | +$4,276 |
FERG | Call | 500 | $96,825 | +500 | +$96,825 |
ARW | Put | 800 | $96,608 | +800 | +$96,608 |
AMCX | Call | 10,000 | $96,600 | +3,800 | +$21,394 |
DK | Call | 3,900 | $96,564 | -18,200 | -$582,790 |
FDMT | Put | 4,600 | $96,554 | -1,000 | -$81,862 |
VICR | Call | 2,900 | $96,164 | -5,800 | -$236,524 |
COUR | Call | 13,400 | $95,944 | -239,200 | -$3,445,508 |
GMED | Call | 1,400 | $95,886 | -300 | +$4,698 |
AN | Call | 600 | $95,628 | -1,000 | -$169,300 |
LAMR | Call | 800 | $95,624 | -1,400 | -$167,078 |
GRTS | Call | 154,700 | $95,589 | -59,700 | -$455,419 |
SFIX | Call | 23,000 | $95,450 | +20,400 | +$88,586 |
CTSH | Put | 1,400 | $95,200 | -1,400 | -$110,012 |
NUE | Put | 600 | $94,848 | -2,600 | -$538,432 |
ZWS | Call | 3,200 | $94,080 | +3,100 | +$90,733 |
ATXS | Put | 10,300 | $93,730 | -95,700 | -$1,398,220 |
LRMR | Call | 12,900 | $93,525 | +8,600 | +$60,888 |
XFOR | Call | 160,900 | $93,322 | +100,900 | +$9,922 |
CQP | Put | 1,900 | $93,309 | +700 | +$34,041 |
ATNM | Put | 12,600 | $93,240 | +10,000 | +$72,882 |
KALV | Call | 7,900 | $93,062 | -7,200 | -$86,024 |
LEGN | Call | 2,100 | $93,009 | -192,200 | -$10,805,278 |
SYY | Put | 1,300 | $92,807 | +600 | +$35,981 |
ILPT | Call | 25,100 | $92,368 | -64,500 | -$292,016 |
EPR | Put | 2,200 | $92,356 | -800 | -$34,994 |
NWG | Call | 11,500 | $92,345 | +11,500 | +$92,345 |
PRGS | Call | 1,700 | $92,242 | +1,200 | +$65,587 |
NYT | Put | 1,800 | $92,178 | -800 | -$20,194 |
DXC | Put | 4,800 | $91,632 | +4,300 | +$81,027 |
SUM | Call | 2,500 | $91,525 | +1,000 | +$24,670 |
COLB | Call | 4,600 | $91,494 | -500 | -$7,191 |
NARI | Call | 1,900 | $91,485 | +1,200 | +$57,899 |
SAGE | Call | 8,400 | $91,224 | -51,600 | -$1,033,176 |
NSP | Call | 1,000 | $91,210 | - | -$18,400 |
EVBG | Call | 2,600 | $90,974 | +200 | +$7,382 |
DRI | Put | 600 | $90,792 | -900 | -$159,933 |
TBBK | Call | 2,400 | $90,624 | +2,400 | +$90,624 |
SMPL | Put | 2,500 | $90,325 | +500 | +$22,265 |
SMPL | Call | 2,500 | $90,325 | +1,900 | +$69,907 |
JELD | Put | 6,700 | $90,249 | +6,700 | +$90,249 |
APLE | Put | 6,200 | $90,148 | -3,600 | -$70,376 |
AOS | Call | 1,100 | $89,958 | +900 | +$72,066 |
SWM | Call | 5,300 | $89,888 | -25,500 | -$487,612 |
OLMA | Put | 8,300 | $89,806 | +7,100 | +$76,222 |
LTC | Call | 2,600 | $89,700 | -1,200 | -$33,838 |
ED | Put | 1,000 | $89,420 | -7,500 | -$682,465 |
PAG | Put | 600 | $89,412 | +300 | +$40,815 |
NI | Put | 3,100 | $89,311 | -300 | -$4,733 |
SONO | Put | 6,000 | $88,560 | -100 | -$27,706 |
RAPT | Put | 29,000 | $88,450 | +2,700 | -$147,724 |
ARWR | Call | 3,400 | $88,366 | -29,000 | -$838,274 |
STKL | Call | 16,300 | $88,020 | +1,100 | -$16,404 |
ONTO | Call | 400 | $87,824 | +400 | +$87,824 |
WK | Put | 1,200 | $87,588 | - | -$14,172 |
TENB | Call | 2,000 | $87,160 | -11,500 | -$580,145 |
GGB | Put | 26,400 | $87,120 | -1,200 | -$34,872 |
CR | Call | 600 | $86,988 | +600 | +$86,988 |
OC | Put | 500 | $86,860 | - | +$3,460 |
BHF | Put | 2,000 | $86,680 | +800 | +$24,832 |
NSA | Call | 2,100 | $86,562 | -5,000 | -$191,474 |
TKC | Call | 11,400 | $86,412 | +11,400 | +$86,412 |
NSC | Put | 400 | $85,876 | +200 | +$34,902 |
AEO | Call | 4,300 | $85,828 | -33,600 | -$891,613 |
AIP | Call | 11,400 | $85,614 | +10,000 | +$75,366 |
WRK | Put | 1,700 | $85,442 | +1,200 | +$60,717 |
DVAX | Put | 7,600 | $85,348 | -1,027,700 | -$12,762,725 |
MRVI | Put | 11,900 | $85,204 | -500 | -$22,304 |
ES | Put | 1,500 | $85,065 | -1,900 | -$118,153 |
FGEN | Call | 95,300 | $85,036 | -19,600 | -$184,979 |
AGO | Call | 1,100 | $84,865 | -33,100 | -$2,899,085 |
GSM | Call | 15,800 | $84,688 | -184,600 | -$913,304 |
BLMN | Call | 4,400 | $84,612 | -73,700 | -$2,155,296 |
SF | Call | 1,000 | $84,150 | -2,500 | -$189,445 |
MCW | Call | 11,800 | $84,016 | -8,600 | -$74,084 |
LPLA | Call | 300 | $83,790 | -2,000 | -$523,870 |
HALO | Put | 1,600 | $83,776 | -3,300 | -$115,556 |
RVPH | Call | 65,300 | $83,584 | -86,200 | -$489,086 |
HLIT | Call | 7,100 | $83,567 | +7,100 | +$83,567 |
KBR | Call | 1,300 | $83,382 | -6,800 | -$432,264 |
CPS | Put | 6,700 | $83,348 | +5,400 | +$61,820 |
SVMLF | Call | 24,700 | $82,992 | -17,200 | -$53,602 |
STRL | Call | 700 | $82,838 | +700 | +$82,838 |
OCSL | Call | 4,400 | $82,764 | -1,300 | -$29,298 |
ENR | Put | 2,800 | $82,712 | -700 | -$20,328 |
PL | Call | 44,400 | $82,584 | -2,900 | -$38,031 |
PG | Put | 500 | $82,460 | -6,300 | -$1,020,840 |
MEDP | Put | 200 | $82,370 | +200 | +$82,370 |
SCPH | Call | 18,900 | $82,215 | +700 | -$9,149 |
YMAB | Call | 6,800 | $82,144 | - | -$28,424 |
CLX | Call | 600 | $81,882 | - | -$9,984 |
HNST | Call | 28,000 | $81,760 | -13,000 | -$84,290 |
JXN | Put | 1,100 | $81,686 | -5,900 | -$381,294 |
ATRA | Call | 9,600 | $81,600 | - | +$74,938 |
SANA | Put | 14,900 | $81,354 | -16,600 | -$233,646 |
RBC | Call | 600 | $81,132 | -1,300 | -$261,058 |
GTN | Call | 15,600 | $81,120 | +2,600 | -$1,040 |
UBSI | Call | 2,500 | $81,100 | +800 | +$20,257 |
EYPT | Put | 9,300 | $80,910 | -82,100 | -$1,808,328 |
FF | Put | 15,700 | $80,541 | +2,300 | -$27,329 |
DEA | Call | 6,500 | $80,405 | +4,100 | +$52,781 |
MKTX | Put | 400 | $80,212 | +200 | +$36,362 |
MTLS | Call | 16,000 | $80,160 | +16,000 | +$80,160 |
PSTL | Call | 6,000 | $79,980 | -800 | -$17,396 |
FOR | Call | 2,500 | $79,975 | - | -$20,500 |
LEA | Call | 700 | $79,947 | +600 | +$65,459 |
NOK | Put | 20,800 | $78,624 | +6,100 | +$26,586 |
PTMN | Put | 4,000 | $78,480 | +4,000 | +$78,480 |
EMN | Call | 800 | $78,376 | +700 | +$68,354 |
UDR | Call | 1,900 | $78,185 | -400 | -$7,858 |
USM | Put | 1,400 | $78,148 | +500 | +$45,298 |
DOYU | Put | 7,100 | $78,029 | - | +$31,240 |
RNW | Call | 12,500 | $78,000 | -7,800 | -$43,800 |
BVN | Call | 4,600 | $77,970 | -4,100 | -$60,186 |
KIM | Call | 4,000 | $77,840 | -4,100 | -$81,001 |
CLNE | Put | 29,000 | $77,430 | -11,100 | -$30,038 |
SSSS | Call | 19,300 | $77,393 | +11,300 | +$40,993 |
TXT | Call | 900 | $77,274 | -300 | -$37,842 |
OLPX | Put | 50,000 | $77,000 | +50,000 | +$77,000 |
IMMP | Put | 38,300 | $76,983 | +31,300 | +$60,673 |
IMUX | Put | 69,200 | $76,812 | +11,500 | +$648 |
DNMR | Call | 127,100 | $76,667 | -441,800 | -$543,434 |
ACVA | Call | 4,200 | $76,650 | -59,800 | -$1,124,630 |
EGHT | Put | 34,500 | $76,590 | -11,300 | -$47,070 |
ASX | Call | 6,700 | $76,514 | +1,600 | +$20,465 |
PROG | Call | 115,900 | $76,494 | -281,500 | -$360,646 |
RGTI | Call | 71,400 | $76,398 | -13,500 | -$53,499 |
CPT | Put | 700 | $76,377 | +700 | +$76,377 |
VICR | Put | 2,300 | $76,268 | +100 | -$7,860 |
BRAG | Call | 13,200 | $76,164 | +12,200 | +$69,994 |
AL | Call | 1,600 | $76,048 | -29,100 | -$1,503,160 |
NUVL | Call | 1,000 | $75,860 | -700 | -$51,793 |
ADCT | Call | 24,000 | $75,840 | +4,600 | -$11,266 |
ONB | Put | 4,400 | $75,636 | +2,400 | +$40,816 |
MASI | Put | 600 | $75,564 | - | -$12,546 |
JANX | Put | 1,800 | $75,402 | +1,100 | +$49,047 |
SID | Put | 32,700 | $75,210 | +7,000 | -$5,231 |
CODX | Call | 60,100 | $75,125 | -13,700 | -$7,531 |
RGLD | Call | 600 | $75,096 | -1,100 | -$131,981 |
LESL | Put | 17,900 | $75,001 | +14,600 | +$53,551 |
EXPD | Call | 600 | $74,874 | +300 | +$38,403 |
TTC | Put | 800 | $74,808 | +700 | +$65,645 |
PINC | Put | 4,000 | $74,680 | -50,500 | -$1,129,770 |
ACTG | Call | 14,900 | $74,649 | -14,700 | -$83,119 |
FRGE | Call | 51,100 | $74,606 | +6,000 | -$12,437 |
ERAS | Put | 31,600 | $74,576 | +14,700 | +$39,762 |
VTNR | Call | 78,900 | $74,534 | -852,500 | -$1,229,426 |
FISV | Put | 500 | $74,520 | -1,200 | -$197,174 |
MGPI | Call | 1,000 | $74,400 | +800 | +$57,174 |
MNSO | Call | 3,900 | $74,373 | -17,400 | -$362,277 |
JAMF | Call | 4,500 | $74,250 | -3,000 | -$63,375 |
CIM | Put | 5,800 | $74,240 | -55,200 | -$206,970 |
BRDG | Call | 10,000 | $74,200 | -48,000 | -$323,100 |
ALTG | Put | 9,200 | $73,968 | -18,900 | -$289,927 |
QGEN | Put | 1,800 | $73,962 | -1,700 | -$76,503 |
ABUS | Put | 23,900 | $73,851 | +3,800 | +$21,993 |
CALM | Put | 1,200 | $73,332 | -4,700 | -$273,883 |
GTXMQ | Put | 8,500 | $73,015 | -55,600 | -$564,139 |
STOK | Call | 5,400 | $72,954 | -30,700 | -$414,396 |
GLBS | Put | 39,000 | $72,930 | -12,000 | -$39,015 |
PLL | Call | 7,300 | $72,854 | -22,600 | -$325,414 |
AROC | Put | 3,600 | $72,792 | +3,600 | +$72,792 |
TK | Put | 8,100 | $72,657 | -48,300 | -$337,935 |
QTRX | Call | 5,500 | $72,655 | +4,300 | +$44,383 |
PEAK | Call | 3,700 | $72,520 | -9,900 | -$182,480 |
CRBP | Call | 1,600 | $72,400 | +1,600 | +$72,400 |
NWN | Put | 2,000 | $72,220 | -200 | -$9,664 |
UMH | Call | 4,500 | $71,955 | +4,100 | +$65,459 |
SND | Call | 34,000 | $71,740 | +9,600 | +$25,136 |
CAAS | Call | 20,200 | $71,710 | - | - |
NVTS | Put | 18,200 | $71,526 | -16,100 | -$92,085 |
ULCC | Put | 14,500 | $71,485 | +11,300 | +$45,533 |
TPVG | Call | 8,900 | $71,467 | +5,900 | +$43,027 |
TX | Call | 1,900 | $71,345 | +500 | +$13,077 |
GLOB | Call | 400 | $71,304 | +200 | +$30,924 |
LYG | Put | 26,100 | $71,253 | -1,600 | -$490 |
STXS | Call | 39,000 | $70,980 | +39,000 | +$70,980 |
PSTX | Call | 24,300 | $70,956 | +5,800 | +$11,941 |
INVZ | Call | 76,400 | $70,861 | -272,500 | -$400,154 |
PFG | Call | 900 | $70,605 | - | -$7,074 |
TGLS | Put | 1,400 | $70,252 | -100 | -$7,793 |
BDX | Call | 300 | $70,113 | +100 | +$20,623 |
GPRK | Call | 6,400 | $70,080 | +5,500 | +$61,440 |
CTAS | Call | 100 | $70,026 | - | +$1,323 |
BLBD | Call | 1,300 | $70,005 | -7,800 | -$278,889 |
GDDY | Put | 500 | $69,855 | +500 | +$69,855 |
DNLI | Call | 3,000 | $69,660 | +3,000 | +$69,660 |
VTGN | Put | 20,000 | $69,600 | -6,600 | -$70,848 |
ANDE | Call | 1,400 | $69,440 | +1,400 | +$69,440 |
HRMY | Put | 2,300 | $69,391 | -4,600 | -$162,311 |
FNKO | Put | 7,100 | $69,296 | +1,800 | +$36,224 |
AQST | Put | 26,600 | $69,160 | +4,700 | -$24,134 |
WW | Put | 59,000 | $69,030 | -312,900 | -$618,985 |
KLIC | Put | 1,400 | $68,866 | -100 | -$6,599 |
MULN | Put | 28,600 | $68,640 | -6,500 | -$113,880 |
REG | Call | 1,100 | $68,420 | +400 | +$26,028 |
HMST | Put | 6,000 | $68,400 | -25,100 | -$399,655 |
WRTC | Put | 34,200 | $68,400 | +4,200 | +$600 |
MHK | Put | 600 | $68,154 | - | -$10,380 |
ADC | Call | 1,100 | $68,134 | +300 | +$22,438 |
SPOK | Call | 4,600 | $68,126 | +3,500 | +$50,581 |
ENTG | Put | 500 | $67,700 | -200 | -$30,678 |
ADT | Put | 8,900 | $67,640 | -2,400 | -$8,296 |
TV | Call | 24,400 | $67,588 | +8,100 | +$15,428 |
LCTX | Call | 67,500 | $67,317 | -78,000 | -$148,023 |
COMM | Put | 54,600 | $67,158 | +29,900 | +$34,801 |
KALV | Put | 5,700 | $67,146 | -4,100 | -$49,082 |
USM | Call | 1,200 | $66,984 | -26,200 | -$933,116 |
LYB | Put | 700 | $66,962 | -2,100 | -$219,422 |
STGW | Put | 9,800 | $66,836 | - | +$5,880 |
NYMT | Call | 11,400 | $66,576 | -21,100 | -$167,424 |
DEI | Put | 5,000 | $66,550 | +3,700 | +$48,519 |
MXL | Put | 3,300 | $66,462 | -4,400 | -$77,297 |
EURN | Put | 4,000 | $66,160 | -12,000 | -$199,920 |
RVPH | Put | 51,600 | $66,048 | -1,600 | -$135,048 |
CVRX | Call | 5,500 | $65,945 | +2,300 | +$7,673 |
ATEC | Put | 6,300 | $65,835 | -8,200 | -$134,120 |
ACIU | Put | 16,500 | $65,835 | +13,100 | +$55,771 |
NGD | Call | 33,700 | $65,715 | -176,000 | -$290,775 |
WKME | Call | 4,700 | $65,659 | +4,700 | +$65,659 |
GXO | Call | 1,300 | $65,650 | -1,000 | -$57,998 |
COLB | Put | 3,300 | $65,637 | -19,800 | -$381,348 |
INVA | Call | 4,000 | $65,600 | +4,000 | +$65,600 |
SQSP | Put | 1,500 | $65,445 | -800 | -$18,367 |
AOS | Put | 800 | $65,424 | -600 | -$59,820 |
AVXL | Put | 15,500 | $65,410 | -29,400 | -$163,131 |
FUBO | Call | 52,700 | $65,348 | -167,500 | -$282,568 |
TPST | Call | 29,800 | $65,262 | +12,600 | -$1,990 |
BKH | Call | 1,200 | $65,256 | -100 | -$5,724 |
RTOKY | Put | 2,200 | $65,230 | +1,800 | +$53,170 |
LNDC | Call | 12,700 | $65,151 | -3,600 | -$21,402 |
GRIN | Call | 4,700 | $64,860 | +4,700 | +$64,860 |
NVTS | Call | 16,500 | $64,845 | -71,100 | -$353,007 |
XRAY | Call | 2,600 | $64,766 | -20,000 | -$685,328 |
HROW | Put | 3,100 | $64,759 | -23,300 | -$284,513 |
GGB | Call | 19,600 | $64,680 | -68,000 | -$322,512 |
AIV | Call | 7,800 | $64,662 | -1,400 | -$10,686 |
BALY | Call | 5,400 | $64,638 | - | -$10,638 |
FMX | Call | 600 | $64,590 | -3,700 | -$495,571 |
REI | Put | 38,100 | $64,389 | -10,200 | -$30,279 |
BRCC | Put | 10,500 | $64,365 | +1,900 | +$27,557 |
SNV | Put | 1,600 | $64,304 | -7,600 | -$304,248 |
APG | Call | 1,700 | $63,971 | +1,200 | +$44,336 |
KLIC | Call | 1,300 | $63,947 | -800 | -$41,704 |
AN | Put | 400 | $63,752 | -500 | -$85,270 |
PVH | Call | 600 | $63,522 | -1,100 | -$175,515 |
CMPS | Call | 10,500 | $63,420 | -24,200 | -$225,284 |
MDXG | Put | 9,100 | $63,063 | +4,000 | +$23,793 |
TNL | Put | 1,400 | $62,972 | -2,400 | -$123,076 |
MNSO | Put | 3,300 | $62,931 | -5,800 | -$123,619 |
DSX | Put | 22,000 | $62,920 | +17,800 | +$50,782 |
DLX | Call | 2,800 | $62,888 | +1,700 | +$40,239 |
IVR | Put | 6,700 | $62,779 | +5,100 | +$47,291 |
OCGN | Put | 40,300 | $62,465 | -26,900 | -$47,743 |
PRG | Call | 1,800 | $62,424 | -300 | -$9,900 |
AMRN | Call | 90,500 | $62,264 | -229,400 | -$222,703 |
AXTI | Put | 18,400 | $62,192 | -12,400 | -$79,180 |
PECO | Call | 1,900 | $62,149 | -9,100 | -$332,421 |
RVLV | Call | 3,900 | $62,049 | -300 | -$26,865 |
GVA | Call | 1,000 | $61,970 | - | +$4,840 |
PRTA | Call | 3,000 | $61,920 | -20,600 | -$522,652 |
SPTN | Call | 3,300 | $61,908 | -5,700 | -$119,982 |
IARE | Call | 2,500 | $61,900 | -2,500 | -$66,650 |
ZBRA | Call | 200 | $61,786 | - | +$1,498 |
DMLP | Put | 2,000 | $61,700 | -1,500 | -$56,320 |
XFOR | Put | 106,300 | $61,654 | -22,200 | -$116,961 |
BAH | Put | 400 | $61,560 | +400 | +$61,560 |
DRRX | Call | 47,700 | $61,533 | -108,100 | -$126,985 |
POOL | Call | 200 | $61,466 | -2,100 | -$866,584 |
HGTY | Call | 5,900 | $61,360 | -700 | +$970 |
FATE | Call | 18,700 | $61,336 | +14,000 | +$26,838 |
COCO | Call | 2,200 | $61,270 | -1,000 | -$16,906 |
PVBC | Call | 6,000 | $61,140 | +6,000 | +$61,140 |
LNT | Call | 1,200 | $61,080 | +700 | +$35,880 |
GLYC | Call | 216,400 | $60,934 | +142,300 | -$161,366 |
ASTR | Call | 120,700 | $60,748 | +88,000 | +$38,447 |
SPIR | Put | 5,600 | $60,704 | -23,000 | -$282,496 |
BGFV | Call | 20,500 | $60,680 | +9,600 | +$22,312 |
GXO | Put | 1,200 | $60,600 | - | -$3,912 |
CLAR | Put | 9,000 | $60,570 | -7,800 | -$52,830 |
AVNW | Put | 2,100 | $60,249 | - | -$20,265 |
JEF | Put | 1,200 | $59,712 | +1,000 | +$50,892 |
WGO | Put | 1,100 | $59,620 | -16,400 | -$1,235,380 |
MOGO | Put | 40,500 | $59,535 | -9,600 | -$40,665 |
AGRO | Put | 6,100 | $59,353 | +3,100 | +$26,293 |
TER | Put | 400 | $59,316 | -100 | +$2,901 |
STRL | Put | 500 | $59,170 | - | +$4,015 |
EXAI | Put | 11,600 | $59,160 | +6,000 | +$27,128 |
YALA | Put | 13,000 | $59,150 | -55,000 | -$267,930 |
CBRL | Put | 1,400 | $59,024 | -31,100 | -$2,304,701 |
NEGG | Put | 65,000 | $59,006 | -2,500 | -$3,377 |
CME | Put | 300 | $58,980 | -1,800 | -$393,129 |
HUBS | Put | 100 | $58,979 | -500 | -$316,957 |
YSG | Call | 22,100 | $58,786 | +22,100 | +$58,786 |
AKRO | Put | 2,500 | $58,650 | -19,200 | -$489,492 |
CIG | Call | 33,100 | $58,256 | +600 | -$22,019 |
IPG | Put | 2,000 | $58,180 | -5,600 | -$189,808 |
BXSL | Put | 1,900 | $58,178 | - | -$1,007 |
CDXC | Put | 21,300 | $58,149 | -12,300 | -$58,779 |
WWW | Put | 4,300 | $58,136 | -3,300 | -$27,060 |
ADPT | Call | 16,000 | $57,920 | +15,000 | +$54,710 |
ALKS | Put | 2,400 | $57,840 | +100 | -$4,421 |
CDM0 | Call | 8,100 | $57,834 | -169,600 | -$1,132,756 |
CTRE | Call | 2,300 | $57,730 | -1,800 | -$42,187 |
CAN | Put | 57,700 | $57,688 | -111,200 | -$199,040 |
ARHS | Put | 3,400 | $57,596 | -102,900 | -$1,578,361 |
VFF | Put | 56,400 | $57,528 | +48,200 | +$47,360 |
BNGO | Call | 84,700 | $57,426 | -417,600 | -$500,127 |
BEEM | Call | 12,400 | $57,164 | +5,900 | +$12,964 |
TGI | Call | 3,700 | $57,017 | -1,200 | -$16,679 |
CLSD | Call | 43,800 | $56,940 | -1,200 | -$11,910 |
OMCL | Call | 2,100 | $56,847 | +2,100 | +$56,847 |
TWO | Put | 4,300 | $56,803 | -1,400 | -$18,665 |
WOR | Call | 1,200 | $56,796 | +1,000 | +$44,350 |
CDXC | Call | 20,800 | $56,784 | +2,100 | -$8,292 |
AMRX | Call | 8,900 | $56,515 | -192,100 | -$1,161,545 |
PMT | Call | 4,100 | $56,375 | -3,200 | -$50,789 |
CIO | Call | 11,300 | $56,274 | -90,500 | -$474,104 |
IAC | Call | 1,200 | $56,220 | +400 | +$13,548 |
CKPT | Call | 26,100 | $56,115 | -21,700 | -$41,875 |
J | Call | 400 | $55,884 | -200 | -$36,354 |
BEN | Put | 2,500 | $55,875 | +400 | -$3,156 |
DHC | Put | 18,200 | $55,510 | -11,400 | -$17,306 |
ATNM | Call | 7,500 | $55,500 | +2,700 | +$17,916 |
ZIP | Call | 6,100 | $55,449 | -215,000 | -$2,484,990 |
CMI | Call | 200 | $55,386 | -1,900 | -$563,379 |
GWRE | Put | 400 | $55,156 | +400 | +$55,156 |
TV | Put | 19,900 | $55,123 | - | -$8,557 |
ROK | Put | 200 | $55,056 | +200 | +$55,056 |
LEGH | Call | 2,400 | $55,056 | +1,600 | +$37,840 |
UTI | Put | 3,500 | $55,055 | -500 | -$8,705 |
UNFI | Call | 4,200 | $55,020 | -40,500 | -$458,583 |
APPS | Call | 33,100 | $54,946 | +9,300 | -$7,410 |
RRR | Put | 1,000 | $54,930 | - | -$4,890 |
QD | Put | 27,700 | $54,846 | +25,700 | +$49,846 |
PKG | Call | 300 | $54,768 | +200 | +$35,790 |
NVRO | Call | 6,500 | $54,730 | - | -$39,130 |
AXTA | Call | 1,600 | $54,672 | -12,000 | -$413,032 |
BNO | Call | 1,700 | $54,655 | -1,100 | -$34,693 |
LXRX | Put | 32,400 | $54,432 | -11,600 | -$51,168 |
PRGS | Put | 1,000 | $54,260 | - | +$950 |
NWN | Call | 1,500 | $54,165 | -200 | -$9,109 |
WTI | Call | 25,200 | $53,928 | -266,900 | -$720,137 |
KMPHD | Put | 11,000 | $53,900 | -1,900 | -$20,920 |
IRTC | Call | 500 | $53,820 | -100 | -$15,780 |
CCGID | Put | 19,600 | $53,704 | -63,000 | -$194,922 |
VERI | Put | 23,700 | $53,562 | +21,900 | +$44,094 |
KURA | Call | 2,600 | $53,534 | -7,100 | -$153,367 |
PNW | Call | 700 | $53,466 | -1,200 | -$88,521 |
TSLX | Put | 2,500 | $53,375 | - | -$200 |
ATEC | Call | 5,100 | $53,295 | -16,200 | -$240,432 |
UTZ | Call | 3,200 | $53,248 | -1,700 | -$37,108 |
SNCR | Put | 5,700 | $53,010 | +2,800 | +$28,795 |
YUM | Call | 400 | $52,984 | -100 | -$16,341 |
BLZE | Call | 8,600 | $52,976 | -55,500 | -$602,767 |
GENI | Put | 9,700 | $52,865 | -15,300 | -$89,885 |
MCFT | Put | 2,800 | $52,864 | +300 | -$6,436 |
FOSL | Call | 36,600 | $52,704 | +33,000 | +$49,032 |
REKR | Put | 34,000 | $52,700 | -2,300 | -$30,427 |
SBH | Call | 4,900 | $52,577 | -1,200 | -$23,185 |
RLMDD | Put | 17,500 | $52,500 | -37,000 | -$200,925 |
MNRO | Put | 2,200 | $52,492 | +2,200 | +$52,492 |
WLTW | Put | 200 | $52,428 | +200 | +$52,428 |
ABSI | Put | 16,900 | $52,052 | -9,100 | -$95,628 |
GLPG | Put | 2,100 | $52,038 | +2,100 | +$52,038 |
DPZ | Call | 100 | $51,633 | - | +$1,945 |
DPZ | Put | 100 | $51,633 | - | +$1,945 |
NICE | Put | 300 | $51,591 | +100 | -$533 |
TXRH | Put | 300 | $51,513 | +100 | +$20,619 |
CACC | Put | 100 | $51,468 | - | -$3,687 |
VITL | Call | 1,100 | $51,447 | -13,700 | -$292,653 |
ATSG | Call | 3,700 | $51,319 | +1,900 | +$26,551 |
ALXO | Call | 8,500 | $51,255 | +6,200 | +$25,610 |
LOAN | Call | 9,900 | $50,886 | - | +$792 |
RRGB | Call | 6,700 | $50,719 | -33,200 | -$254,915 |
HLN | Call | 6,100 | $50,386 | -1,200 | -$11,591 |
GLP | Call | 1,100 | $50,193 | -7,900 | -$349,227 |
OBELF | Put | 6,700 | $50,116 | +1,000 | +$3,262 |
NEOG | Put | 3,200 | $50,016 | +3,100 | +$48,438 |
DAN | Call | 4,100 | $49,692 | +200 | +$162 |
CMP | Call | 4,800 | $49,584 | +700 | -$14,950 |
RIGL | Put | 6,000 | $49,320 | +6,000 | +$49,320 |
XERS | Put | 21,900 | $49,275 | -28,800 | -$62,772 |
HII | Call | 200 | $49,266 | - | -$9,028 |
ERO | Put | 2,300 | $49,174 | -35,600 | -$681,538 |
SAGE | Put | 4,500 | $48,870 | - | -$35,460 |
CRVS | Call | 26,800 | $48,776 | +20,000 | +$36,672 |
AMEH | Call | 1,200 | $48,672 | -200 | -$10,114 |
ALKT | Call | 1,700 | $48,416 | -700 | -$10,552 |
EDAP | Call | 8,900 | $48,416 | -6,900 | -$67,714 |
MSCI | Put | 100 | $48,175 | +100 | +$48,175 |
SJT | Call | 11,800 | $47,908 | -18,600 | -$112,908 |
IE | Put | 5,100 | $47,838 | +4,700 | +$43,918 |
MMLP | Put | 14,800 | $47,804 | +14,800 | +$47,804 |
BFLY | Put | 56,800 | $47,757 | +1,400 | -$12,075 |
FNV | Put | 400 | $47,408 | -20,200 | -$2,407,288 |
STEM | Put | 42,700 | $47,397 | +1,000 | -$43,926 |
GKOS | Call | 400 | $47,340 | -2,500 | -$226,101 |
FTDR | Put | 1,400 | $47,306 | +1,400 | +$47,306 |
PLTK | Call | 6,000 | $47,220 | +4,700 | +$38,055 |
LNDC | Put | 9,200 | $47,196 | +1,500 | +$6,309 |
BIPC | Call | 1,400 | $47,124 | -800 | -$32,164 |
COTY | Put | 4,700 | $47,094 | -8,200 | -$107,190 |
ALTG | Call | 5,800 | $46,632 | -400 | -$33,658 |
IDCC | Put | 400 | $46,624 | -33,900 | -$3,604,954 |
MTTR | Put | 10,400 | $46,488 | -19,500 | -$21,086 |
GO | Put | 2,100 | $46,452 | +1,700 | +$34,940 |
ZDGE | Call | 15,200 | $46,360 | - | +$4,256 |
AMBC | Put | 3,600 | $46,152 | +3,600 | +$46,152 |
RTROD | Call | 27,400 | $46,032 | -65,100 | -$208,343 |
TRUE | Call | 14,700 | $46,011 | -1,800 | -$9,924 |
STEP | Call | 1,000 | $45,890 | +900 | +$42,316 |
FIP | Put | 5,300 | $45,739 | -100 | +$11,827 |
MBUU | Put | 1,300 | $45,552 | +500 | +$10,928 |
ORGN | Call | 50,500 | $45,516 | -6,000 | +$16,701 |
ABM | Put | 900 | $45,513 | +800 | +$41,051 |
SHIP | Call | 4,600 | $45,402 | +3,300 | +$34,092 |
CSGS | Put | 1,100 | $45,287 | +1,100 | +$45,287 |
ACXP | Call | 20,100 | $45,225 | -10,400 | -$29,500 |
MDU | Call | 1,800 | $45,180 | +700 | +$17,460 |
TEL | Call | 300 | $45,129 | - | +$1,557 |
GSBD | Put | 3,000 | $45,090 | +3,000 | +$45,090 |
VRNT | Call | 1,400 | $45,080 | +1,400 | +$45,080 |
JYNT | Put | 3,200 | $44,992 | - | +$3,200 |
IMUX | Call | 40,500 | $44,955 | +2,800 | -$4,809 |
IT | Call | 100 | $44,906 | - | -$2,761 |
ZEUS | Put | 1,000 | $44,830 | - | -$26,050 |
CRNX | Call | 1,000 | $44,790 | -1,600 | -$76,916 |
GWRS | Call | 3,700 | $44,770 | -700 | -$11,726 |
LL | Put | 31,200 | $44,616 | -200 | -$12,846 |
DTE | Put | 400 | $44,404 | - | -$452 |
TCPC | Call | 4,100 | $44,280 | -2,000 | -$19,343 |
VERU | Put | 52,200 | $43,910 | +48,100 | +$41,040 |
BAND | Put | 2,600 | $43,888 | -4,000 | -$76,628 |
SPWH | Call | 18,200 | $43,862 | +18,200 | +$43,862 |
KNOP | Put | 5,000 | $43,850 | +4,100 | +$39,206 |
JOE | Call | 800 | $43,760 | +700 | +$37,963 |
EVRI | Call | 5,200 | $43,680 | +3,500 | +$26,595 |
VUZI | Call | 32,300 | $43,605 | +32,300 | +$43,605 |
PDCO | Call | 1,800 | $43,416 | +1,500 | +$35,121 |
NINE | Call | 25,800 | $43,344 | +25,400 | +$42,448 |
MEC | Call | 2,600 | $43,316 | +100 | +$7,491 |
HUN | Put | 1,900 | $43,263 | -3,300 | -$92,093 |
BOOM | Put | 3,000 | $43,260 | +1,200 | +$8,178 |
APPN | Call | 1,400 | $43,204 | -183,800 | -$7,355,536 |
AMBA | Call | 800 | $43,160 | -8,800 | -$444,232 |
LWLG | Call | 14,300 | $42,757 | -3,100 | -$38,675 |
RVMD | Call | 1,100 | $42,691 | -40,700 | -$1,304,523 |
ACLS | Put | 300 | $42,657 | -400 | -$35,407 |
CVAC | Call | 12,500 | $42,500 | +100 | +$4,928 |
VSH | Put | 1,900 | $42,370 | +1,300 | +$28,762 |
PPC | Put | 1,100 | $42,339 | -600 | -$16,005 |
SENS | Call | 106,000 | $42,274 | -15,000 | -$21,989 |
APTV | Put | 600 | $42,252 | -6,300 | -$507,333 |
PHAT | Call | 4,100 | $42,230 | -7,900 | -$85,210 |
VXUS | Call | 700 | $42,210 | +400 | +$24,120 |
BAND | Call | 2,500 | $42,200 | +800 | +$11,158 |
NDAQ | Put | 700 | $42,182 | -6,800 | -$431,068 |
IPI | Call | 1,800 | $42,174 | -2,900 | -$55,868 |
VXRT | Put | 63,100 | $42,107 | +62,600 | +$41,457 |
GSG | Call | 1,900 | $42,085 | - | +$171 |
MMYT | Call | 500 | $42,050 | -1,600 | -$107,155 |
KNDI | Call | 19,200 | $42,048 | +10,000 | +$22,544 |
G | Put | 1,300 | $41,847 | +1,300 | +$41,847 |
PWFL | Call | 9,100 | $41,587 | -19,900 | -$113,273 |
ARWR | Put | 1,600 | $41,584 | -7,400 | -$215,816 |
NR | Call | 5,000 | $41,550 | -800 | -$326 |
ASLE | Call | 6,000 | $41,520 | -20,700 | -$150,186 |
VXRT | Call | 62,100 | $41,439 | -1,900 | -$41,761 |
KYN | Put | 4,000 | $41,320 | +1,000 | +$11,290 |
PCYG | Call | 2,700 | $41,283 | +2,600 | +$39,698 |
OLPX | Call | 26,800 | $41,272 | +20,100 | +$28,408 |
MUR | Put | 1,000 | $41,240 | -4,600 | -$214,680 |
W102REORGPAY | Call | 800 | $41,200 | - | +$960 |
CURV | Put | 5,500 | $41,195 | +1,600 | +$22,163 |
NG | Put | 11,900 | $41,174 | +10,500 | +$36,974 |
ORMP | Call | 16,000 | $41,120 | +14,600 | +$37,032 |
DESP | Put | 3,100 | $41,013 | - | +$3,937 |
AHCO | Put | 4,100 | $41,000 | -12,600 | -$151,217 |
TM | Put | 200 | $40,994 | -4,100 | -$1,041,230 |
PSN | Put | 500 | $40,905 | - | -$570 |
TERN | Put | 6,000 | $40,860 | +4,300 | +$29,708 |
AMX | Put | 2,400 | $40,800 | +2,400 | +$40,800 |
GES | Put | 2,000 | $40,800 | -10,900 | -$365,163 |
BKE | Put | 1,100 | $40,634 | -500 | -$23,798 |
UGA | Call | 600 | $40,560 | +400 | +$26,374 |
ARLO | Put | 3,100 | $40,424 | -100 | -$56 |
VYGR | Put | 5,100 | $40,341 | +100 | -$6,209 |
FXY | Call | 700 | $40,268 | -5,000 | -$308,743 |
PDSB | Put | 13,700 | $40,141 | -9,600 | -$52,127 |
PPSI | Put | 10,100 | $40,097 | +9,800 | +$38,384 |
CAPR | Put | 8,400 | $40,068 | +7,300 | +$32,599 |
NWE | Call | 800 | $40,064 | +400 | +$19,692 |
HRI | Call | 300 | $39,987 | - | -$10,503 |
HTHT | Put | 1,200 | $39,984 | +200 | +$1,284 |
CHRS | Call | 23,100 | $39,963 | -2,000 | -$20,026 |
FLO | Put | 1,800 | $39,960 | +100 | -$415 |
PRM | Call | 5,100 | $39,933 | +5,100 | +$39,933 |
MFC | Put | 1,500 | $39,930 | -600 | -$12,549 |
REFR | Call | 21,700 | $39,928 | +21,700 | +$39,928 |
XRAY | Put | 1,600 | $39,856 | +1,600 | +$39,856 |
NG | Call | 11,500 | $39,790 | +11,500 | +$39,790 |
COLM | Call | 500 | $39,540 | +300 | +$23,304 |
SPTN | Put | 2,100 | $39,396 | +700 | +$11,102 |
VNET | Call | 18,800 | $39,386 | +12,500 | +$29,621 |
JUPW | Call | 33,900 | $39,324 | -6,700 | -$57,710 |
GPK | Call | 1,500 | $39,315 | -800 | -$27,799 |
MATX | Call | 300 | $39,291 | +300 | +$39,291 |
SPT | Put | 1,100 | $39,248 | +500 | +$3,422 |
ALLO | Put | 16,800 | $39,144 | +5,100 | -$13,155 |
TFSL | Call | 3,100 | $39,122 | +1,800 | +$22,794 |
BZUN | Put | 16,700 | $39,078 | +5,000 | +$12,168 |
ANY | Call | 36,100 | $38,988 | -55,100 | -$101,460 |
NEXA | Put | 5,100 | $38,964 | +5,100 | +$38,964 |
FDUS | Put | 2,000 | $38,960 | +600 | +$11,324 |
NVEI | Put | 1,200 | $38,856 | -27,500 | -$868,638 |
API | Call | 18,300 | $38,796 | - | -$7,137 |
CRY | Call | 1,500 | $38,475 | -6,100 | -$122,341 |
LXU | Put | 4,700 | $38,446 | -200 | -$4,576 |
ENR | Call | 1,300 | $38,402 | -900 | -$26,366 |
PRQR | Put | 23,100 | $38,346 | -3,500 | -$22,036 |
RSKD | Put | 6,000 | $38,340 | - | +$5,880 |
CVM | Call | 32,800 | $38,048 | -16,900 | -$56,879 |
CM | Put | 800 | $38,032 | -1,700 | -$88,768 |
GOSS | Call | 42,200 | $38,018 | +3,700 | -$7,412 |
BBW | Put | 1,500 | $37,905 | +400 | +$5,048 |
XOMA | Put | 1,600 | $37,904 | +1,600 | +$37,904 |
KLXE | Call | 7,600 | $37,620 | +3,500 | +$5,886 |
SSNC | Call | 600 | $37,602 | -200 | -$13,894 |
IIIV | Call | 1,700 | $37,536 | +400 | +$7,779 |
EXPD | Put | 300 | $37,437 | +300 | +$37,437 |
ST | Put | 1,000 | $37,390 | -6,100 | -$223,464 |
FIGS | Put | 7,000 | $37,310 | -13,500 | -$64,780 |
BLND | Put | 15,800 | $37,288 | -3,300 | -$24,787 |
DNLI | Put | 1,600 | $37,152 | +1,100 | +$26,892 |
DK | Put | 1,500 | $37,140 | - | -$8,970 |
KMDA | Put | 7,400 | $37,000 | -25,500 | -$147,569 |
TEO | Put | 5,100 | $36,873 | +100 | -$2,877 |
HIW | Call | 1,400 | $36,778 | -5,300 | -$138,628 |
HTHT | Call | 1,100 | $36,652 | -21,300 | -$830,228 |
PLG | Put | 21,500 | $36,550 | +16,400 | +$30,583 |
QDEL | Call | 1,100 | $36,542 | -200 | -$25,780 |
CHX | Call | 1,100 | $36,531 | -19,900 | -$717,159 |
EME | Call | 100 | $36,508 | - | +$1,488 |
SR | Call | 600 | $36,438 | +600 | +$36,438 |
BWEN | Call | 11,100 | $36,408 | +5,100 | +$22,128 |
ZLAB | Call | 2,100 | $36,393 | +2,100 | +$36,393 |
ENCUD | Put | 9,200 | $36,248 | -6,200 | -$31,204 |
RLX | Put | 19,700 | $36,248 | +3,700 | +$5,528 |
AMPH | Put | 900 | $36,000 | -600 | -$29,865 |
CAPL | Call | 1,800 | $35,730 | +1,800 | +$35,730 |
SON | Call | 700 | $35,504 | -100 | -$10,768 |
OFS | Call | 4,000 | $35,480 | - | -$4,240 |
CMPO | Put | 5,200 | $35,360 | +5,200 | +$35,360 |
ORIC | Call | 5,000 | $35,350 | - | -$33,400 |
BERY | Put | 600 | $35,310 | +600 | +$35,310 |
PHG | Put | 1,400 | $35,280 | +1,000 | +$27,280 |
ARCO | Put | 3,900 | $35,100 | +500 | -$2,708 |
MCRB | Call | 48,400 | $35,032 | -364,100 | -$284,283 |
LADR | Put | 3,100 | $34,999 | +3,100 | +$34,999 |
TKPYY | Put | 2,700 | $34,938 | +400 | +$2,991 |
AMPS | Put | 8,900 | $34,888 | +6,900 | +$25,328 |
HIBB | Put | 400 | $34,884 | -100 | -$3,521 |
BJRI | Call | 1,000 | $34,700 | -1,200 | -$44,896 |
BASE | Call | 1,900 | $34,694 | -3,900 | -$117,904 |
EQR | Put | 500 | $34,670 | -2,800 | -$173,593 |
IRWD | Call | 5,300 | $34,556 | -436,900 | -$3,817,006 |
BLZE | Put | 5,600 | $34,496 | +5,600 | +$34,496 |
HUSA | Call | 26,700 | $34,443 | -96,200 | -$129,014 |
PCRX | Call | 1,200 | $34,332 | +1,200 | +$34,332 |
NGG | Call | 600 | $34,080 | -7,500 | -$518,502 |
BTCM | Call | 12,900 | $34,056 | -152,200 | -$449,687 |
ORI | Put | 1,100 | $33,990 | -1,700 | -$52,026 |
IHTM | Put | 31,100 | $33,899 | -33,000 | -$100,070 |
ALGM | Put | 1,200 | $33,888 | -12,800 | -$343,552 |
FRSX | Call | 35,000 | $33,876 | +6,500 | +$3,381 |
CCOI | Put | 600 | $33,864 | +400 | +$20,798 |
VTSID | Call | 4,400 | $33,836 | +100 | -$10,368 |
IRT | Put | 1,800 | $33,732 | -17,900 | -$284,029 |
MGA | Call | 800 | $33,520 | -2,200 | -$129,920 |
MTSI | Call | 300 | $33,441 | +200 | +$23,877 |
FPI | Call | 2,900 | $33,437 | -11,900 | -$130,843 |
MAS | Put | 500 | $33,335 | -6,300 | -$503,049 |
FLO | Call | 1,500 | $33,300 | -1,400 | -$35,575 |
QUIK | Call | 3,200 | $33,248 | -39,900 | -$657,645 |
TRVG | Call | 16,500 | $33,165 | +16,500 | +$33,165 |
KOD | Call | 14,100 | $33,135 | -62,500 | -$369,781 |
PAR | Put | 700 | $32,963 | +100 | +$5,747 |
INSE | Put | 3,600 | $32,940 | - | -$2,556 |
LIVN | Call | 600 | $32,892 | +600 | +$32,892 |
CRS | Put | 300 | $32,874 | +300 | +$32,874 |
CADL | Call | 5,300 | $32,860 | +5,300 | +$32,860 |
SNDX | Call | 1,600 | $32,848 | -5,800 | -$143,272 |
IDEX | Call | 36,400 | $32,760 | +31,000 | +$27,630 |
BKSY | Put | 30,600 | $32,742 | +4,600 | -$2,618 |
RNA | Put | 800 | $32,680 | +800 | +$32,680 |
ONB | Call | 1,900 | $32,661 | +700 | +$11,769 |
BHR | Put | 12,800 | $32,640 | +12,700 | +$32,440 |
KOPN | Call | 38,700 | $32,504 | -12,700 | -$60,016 |
STAG | Put | 900 | $32,454 | +800 | +$28,610 |
SCS | Call | 2,500 | $32,400 | +2,500 | +$32,400 |
DKL | Put | 800 | $32,384 | -300 | -$12,705 |
BLBD | Put | 600 | $32,310 | +100 | +$13,140 |
RGLS | Put | 18,100 | $32,308 | -9,100 | -$46,028 |
OI | Call | 2,900 | $32,277 | - | -$15,834 |
VRNT | Put | 1,000 | $32,200 | +900 | +$28,885 |
PRDO | Call | 1,500 | $32,130 | -3,000 | -$46,890 |
NCR | Put | 2,600 | $32,110 | -2,300 | -$29,777 |
ETR | Call | 300 | $32,100 | -700 | -$73,580 |
HSIC | Call | 500 | $32,050 | -3,500 | -$270,030 |
BTE | Put | 9,200 | $32,016 | -1,000 | -$5,010 |
JBHT | Call | 200 | $32,000 | -4,900 | -$984,175 |
ORGN | Put | 35,500 | $31,996 | +34,700 | +$31,588 |
CECE | Call | 1,100 | $31,735 | +700 | +$22,527 |
CNXC | Put | 500 | $31,640 | - | -$1,470 |
ATUS | Put | 15,500 | $31,620 | -4,800 | -$21,363 |
NTB | Call | 900 | $31,608 | -3,700 | -$115,546 |
RGLS | Call | 17,700 | $31,594 | -82,900 | -$258,134 |
YEXT | Call | 5,900 | $31,565 | -14,900 | -$93,859 |
MMI | Call | 1,000 | $31,520 | - | -$2,650 |
WEC | Put | 400 | $31,384 | -8,800 | -$724,120 |
PI | Put | 200 | $31,354 | - | +$5,672 |
PII | Call | 400 | $31,324 | -1,300 | -$138,880 |
PXLW | Put | 31,700 | $31,167 | -62,700 | -$212,385 |
CONN | Put | 28,200 | $31,161 | +28,200 | +$31,161 |
BCLI | Put | 92,000 | $31,142 | +92,000 | +$31,142 |
OABI | Call | 8,300 | $31,125 | -20,700 | -$126,055 |
WIT | Call | 5,100 | $31,110 | - | +$1,785 |
CADE | Put | 1,100 | $31,108 | +1,000 | +$28,208 |
EXR | Call | 200 | $31,082 | -200 | -$27,718 |
TUYA | Call | 18,100 | $30,951 | +18,100 | +$30,951 |
KIRK | Call | 18,900 | $30,807 | +3,300 | -$6,789 |
SNDX | Put | 1,500 | $30,795 | -42,100 | -$1,006,885 |
E | Put | 1,000 | $30,790 | -200 | -$7,274 |
PXLW | Call | 31,300 | $30,774 | -22,600 | -$108,288 |
GRWG | Put | 14,300 | $30,745 | +8,100 | +$13,013 |
FENG | Call | 11,300 | $30,623 | +11,300 | +$30,623 |
NHTC | Call | 4,300 | $30,530 | - | +$1,720 |
LX | Call | 18,500 | $30,525 | +15,000 | +$24,225 |
SAM | Put | 100 | $30,505 | +100 | +$30,505 |
EPRT | Put | 1,100 | $30,481 | - | +$1,155 |
AROC | Call | 1,500 | $30,330 | -1,200 | -$22,779 |
AHT | Put | 31,200 | $30,311 | -58,900 | -$93,126 |
HNRG | Put | 3,900 | $30,303 | +3,900 | +$30,303 |
FRT | Put | 300 | $30,291 | - | -$345 |
FRT | Call | 300 | $30,291 | +300 | +$30,291 |
JRVR | Call | 3,900 | $30,147 | +300 | -$3,333 |
ATOM | Put | 7,900 | $30,099 | +2,100 | -$5,629 |
WOPEY | Put | 1,600 | $30,096 | -14,000 | -$281,436 |
AVNS | Put | 1,500 | $29,880 | +1,500 | +$29,880 |
CXM | Put | 3,100 | $29,822 | +1,200 | +$6,509 |
NNN | Put | 700 | $29,820 | -400 | -$17,194 |
FULC | Call | 4,800 | $29,760 | -32,400 | -$321,408 |
CDAY | Put | 600 | $29,760 | -15,100 | -$1,009,737 |
ADNT | Call | 1,200 | $29,652 | -2,100 | -$78,984 |
INVA | Put | 1,800 | $29,520 | +1,800 | +$29,520 |
EE | Call | 1,600 | $29,504 | -500 | -$4,138 |
MGTX | Put | 7,000 | $29,470 | -4,000 | -$37,300 |
LPG | Put | 700 | $29,372 | -39,900 | -$1,532,104 |
DADA | Put | 23,300 | $29,358 | -74,400 | -$170,927 |
EBC | Call | 2,100 | $29,358 | -36,400 | -$501,172 |
REZI | Put | 1,500 | $29,340 | - | -$4,290 |
THS | Call | 800 | $29,312 | -1,100 | -$44,693 |
ENLV | Call | 20,600 | $29,252 | +3,300 | -$36,315 |
VUZI | Put | 21,600 | $29,160 | +14,400 | +$20,448 |
BBVA | Put | 2,900 | $29,087 | +600 | +$1,855 |
NRGV | Call | 30,600 | $29,058 | +19,300 | +$8,831 |
WLK | Put | 200 | $28,964 | -100 | -$16,876 |
GTLS | Put | 200 | $28,868 | -800 | -$135,852 |
EIX | Put | 400 | $28,724 | -1,800 | -$126,882 |
POWL | Call | 200 | $28,680 | - | +$220 |
SENS | Put | 71,700 | $28,595 | -3,700 | -$11,450 |
BRBR | Call | 500 | $28,570 | -400 | -$24,557 |
STAA | Call | 600 | $28,566 | -300 | -$5,886 |
RS | Call | 100 | $28,560 | +100 | +$28,560 |
HBIO | Call | 10,000 | $28,500 | +9,600 | +$26,804 |
BWXT | Put | 300 | $28,500 | -900 | -$94,644 |
LTRN | Call | 6,100 | $28,487 | +5,500 | +$23,207 |
HAIN | Call | 4,100 | $28,331 | +4,000 | +$27,545 |
PPTGD | Put | 11,100 | $28,305 | +800 | +$6,675 |
HGV | Put | 700 | $28,301 | +100 | -$25 |
LADR | Call | 2,500 | $28,225 | -5,000 | -$55,250 |
RBB | Call | 1,500 | $28,215 | - | +$1,200 |
SPOK | Put | 1,900 | $28,139 | -3,500 | -$57,991 |
THO | Put | 300 | $28,035 | +100 | +$4,567 |
AMPH | Call | 700 | $28,000 | -2,300 | -$103,730 |
LPLA | Put | 100 | $27,930 | - | +$1,510 |
BPT | Put | 11,300 | $27,911 | +1,100 | +$3,125 |
SAN | Put | 6,000 | $27,780 | -27,200 | -$132,908 |
CMI | Put | 100 | $27,693 | -300 | -$90,167 |
MAX | Call | 2,100 | $27,657 | +2,100 | +$27,657 |
AMED | Call | 300 | $27,540 | - | -$108 |
CRDF | Put | 12,400 | $27,528 | +1,700 | -$29,610 |
LAKE | Call | 1,200 | $27,528 | +1,000 | +$23,868 |
NUS | Put | 2,600 | $27,404 | +1,100 | +$6,659 |
SSL | Call | 3,600 | $27,396 | +3,600 | +$27,396 |
CIO | Put | 5,500 | $27,390 | -100 | -$1,786 |
ORRF | Call | 1,000 | $27,360 | +1,000 | +$27,360 |
PESI | Put | 2,700 | $27,351 | +1,200 | +$9,516 |
CYBR | Put | 100 | $27,342 | - | +$779 |
ZH | Put | 10,000 | $27,300 | +10,000 | +$27,300 |
CLX | Put | 200 | $27,294 | +100 | +$11,983 |
BWEN | Put | 8,300 | $27,224 | -40,200 | -$88,206 |
EQC | Call | 1,400 | $27,160 | -300 | -$4,936 |
GROW | Call | 10,400 | $27,144 | +6,500 | +$16,302 |
RBC | Put | 200 | $27,044 | -800 | -$153,056 |
OMI | Call | 2,000 | $27,000 | -4,500 | -$153,115 |
TSCO | Put | 100 | $27,000 | -1,500 | -$391,752 |
CE | Call | 200 | $26,978 | -100 | -$24,580 |
VRSK | Call | 100 | $26,955 | - | +$3,382 |
DOLE | Call | 2,200 | $26,928 | -7,800 | -$92,372 |
MYGN | Call | 1,100 | $26,906 | -1,300 | -$24,262 |
VRAR | Call | 26,300 | $26,826 | -292,700 | -$330,454 |
BFLY | Call | 31,800 | $26,737 | -9,000 | -$17,327 |
TBNK | Call | 3,300 | $26,730 | -9,700 | -$78,050 |
GRTS | Put | 43,200 | $26,693 | -204,700 | -$610,410 |
ARES | Call | 200 | $26,656 | -1,400 | -$186,112 |
MIST | Put | 20,000 | $26,600 | - | -$9,200 |
HBT | Call | 1,300 | $26,546 | +1,300 | +$26,546 |
PFGC | Put | 400 | $26,444 | +400 | +$26,444 |
BKU | Call | 900 | $26,343 | -500 | -$12,857 |
KD | Put | 1,000 | $26,310 | +700 | +$19,782 |
EAF | Put | 27,000 | $26,190 | +26,200 | +$25,086 |
SNA | Put | 100 | $26,139 | +100 | +$26,139 |
VYGR | Call | 3,300 | $26,103 | +1,000 | +$4,690 |
ACTG | Put | 5,200 | $26,052 | -5,100 | -$28,847 |
LPTX | Call | 13,200 | $25,872 | +11,500 | +$21,350 |
BOOT | Put | 200 | $25,786 | - | +$6,756 |
AVT | Call | 500 | $25,745 | -600 | -$28,793 |
UEPS | Call | 5,500 | $25,740 | +5,500 | +$25,740 |
MYPS | Call | 12,400 | $25,668 | +8,400 | +$14,548 |
PLBY | Call | 33,000 | $25,644 | - | -$9,006 |
AMN | Call | 500 | $25,615 | +400 | +$19,364 |
SBTX | Put | 3,000 | $25,530 | -50,000 | -$516,130 |
OCFC | Call | 1,600 | $25,424 | - | -$832 |
KIM | Put | 1,300 | $25,298 | +700 | +$13,532 |
EPIX | Call | 4,800 | $25,248 | +4,000 | +$18,456 |
EWTX | Put | 1,400 | $25,214 | +1,400 | +$25,214 |
LPSN | Call | 43,400 | $25,193 | +42,900 | +$24,694 |
FSS | Call | 300 | $25,101 | - | -$360 |
ENV | Put | 400 | $25,036 | - | +$1,872 |
JFIN | Put | 4,000 | $25,000 | -4,700 | -$31,724 |
TWKS | Call | 8,800 | $24,992 | -8,900 | -$19,789 |
AMPL | Put | 2,800 | $24,920 | -5,300 | -$63,208 |
KAR | Call | 1,500 | $24,885 | -1,100 | -$20,095 |
VEA | Call | 500 | $24,710 | -300 | -$15,426 |
BDN | Put | 5,500 | $24,640 | -4,200 | -$21,920 |
E | Call | 800 | $24,632 | -800 | -$26,120 |
FSP | Put | 16,000 | $24,480 | -6,100 | -$25,687 |
AMBP | Call | 7,200 | $24,480 | -141,900 | -$486,933 |
FN | Call | 100 | $24,479 | - | +$5,577 |
FN | Put | 100 | $24,479 | - | +$5,577 |
CTO | Put | 1,400 | $24,444 | +1,400 | +$24,444 |
EGHT | Call | 11,000 | $24,420 | +11,000 | +$24,420 |
UVE | Put | 1,300 | $24,388 | +400 | +$6,100 |
PLMR | Call | 300 | $24,345 | +300 | +$24,345 |
ERAS | Call | 10,300 | $24,308 | +5,200 | +$13,802 |
DAN | Put | 2,000 | $24,240 | -700 | -$10,050 |
IPO | Call | 600 | $24,186 | +600 | +$24,186 |
BCTXW | Put | 21,200 | $24,168 | -1,000 | -$39,324 |
FLS | Call | 500 | $24,050 | +500 | +$24,050 |
FDP | Put | 1,100 | $24,035 | -200 | -$9,648 |
BURL | Put | 100 | $24,000 | -500 | -$115,314 |
TSHA | Call | 10,700 | $23,968 | -28,300 | -$87,962 |
FBRT | Call | 1,900 | $23,940 | +900 | +$10,580 |
BRSP | Call | 4,200 | $23,940 | -9,600 | -$71,142 |
TRN | Call | 800 | $23,936 | -1,000 | -$26,194 |
MLHR | Put | 900 | $23,841 | -100 | -$919 |
STAA | Put | 500 | $23,805 | -2,400 | -$87,207 |
AMRN | Put | 34,600 | $23,805 | -65,100 | -$65,008 |
SGRY | Call | 1,000 | $23,790 | -13,000 | -$393,830 |
RCEL | Call | 3,000 | $23,760 | -200 | -$27,536 |
IZEA | Put | 10,100 | $23,735 | +10,000 | +$23,504 |
ITW | Call | 100 | $23,696 | -200 | -$56,803 |
GKOS | Put | 200 | $23,670 | +100 | +$14,241 |
LWLG | Put | 7,900 | $23,621 | +1,800 | -$4,927 |
IBGHD | Call | 47,000 | $23,613 | +27,700 | +$4,504 |
BIPC | Put | 700 | $23,562 | +600 | +$19,958 |
GASS | Put | 3,200 | $23,520 | +3,100 | +$22,926 |
CENX | Put | 1,400 | $23,450 | -11,400 | -$173,542 |
IDCC | Call | 200 | $23,312 | -1,400 | -$147,024 |
RYAAY | Call | 200 | $23,288 | +200 | +$23,288 |
SRCL | Call | 400 | $23,252 | +400 | +$23,252 |
GILT | Put | 5,200 | $23,244 | +5,100 | +$22,701 |
BRBS | Call | 8,900 | $23,229 | - | -$712 |
ADUS | Call | 200 | $23,222 | +200 | +$23,222 |
BW | Put | 16,000 | $23,200 | -8,500 | -$4,485 |
SVMLF | Put | 6,900 | $23,184 | +1,400 | +$5,254 |
CUZ | Put | 1,000 | $23,150 | -2,300 | -$56,182 |
VIR | Put | 2,600 | $23,140 | -3,800 | -$41,692 |
COMM | Call | 18,800 | $23,124 | -22,500 | -$30,979 |
CTLP | Put | 3,500 | $23,100 | - | +$595 |
ADGI | Call | 21,000 | $23,100 | -51,700 | -$299,688 |
CGBD | Call | 1,300 | $23,062 | -12,900 | -$208,114 |
CRTPF | Call | 11,400 | $23,028 | -14,200 | -$23,308 |
HYLN | Put | 14,200 | $23,004 | +5,400 | +$7,516 |
COLD | Call | 900 | $22,986 | -12,900 | -$320,910 |
BGFV | Put | 7,700 | $22,792 | +1,300 | +$264 |
MCW | Put | 3,200 | $22,784 | +3,000 | +$21,234 |
BALY | Put | 1,900 | $22,743 | -42,100 | -$590,617 |
MGTX | Call | 5,400 | $22,734 | -1,700 | -$20,363 |
AWI | Call | 200 | $22,648 | +200 | +$22,648 |
NOTV | Put | 13,500 | $22,410 | +1,500 | -$108,870 |
ADS | Put | 500 | $22,280 | -8,300 | -$305,432 |
BRDG | Put | 3,000 | $22,260 | +3,000 | +$22,260 |
RGNX | Put | 1,900 | $22,230 | -1,300 | -$45,194 |
BTF | Call | 1,200 | $22,188 | -25,800 | -$549,132 |
LOW | Put | 100 | $22,046 | +100 | +$22,046 |
GIC | Call | 700 | $21,952 | +700 | +$21,952 |
POETD | Put | 10,600 | $21,942 | +10,600 | +$21,942 |
WK | Call | 300 | $21,897 | +300 | +$21,897 |
FDP | Call | 1,000 | $21,850 | -5,200 | -$138,792 |
ALDX | Put | 6,600 | $21,846 | -5,700 | -$18,375 |
ASUR | Put | 2,600 | $21,840 | -4,400 | -$32,620 |
GDRX | Put | 2,800 | $21,840 | -800 | -$3,720 |
IMAX | Put | 1,300 | $21,801 | - | +$780 |
CPRX | Call | 1,400 | $21,686 | -50,100 | -$799,224 |
CPRT | Put | 400 | $21,664 | -16,500 | -$957,184 |
PRPL | Put | 20,800 | $21,632 | -18,600 | -$46,924 |
UTZ | Put | 1,300 | $21,632 | +1,100 | +$17,944 |
PETS | Put | 5,300 | $21,465 | -3,200 | -$19,250 |
EVER | Put | 6,700 | $21,440 | +2,900 | -$5,627 |
SEMR | Call | 1,600 | $21,424 | -1,300 | -$17,030 |
PVBC | Put | 2,100 | $21,399 | -4,000 | -$34,111 |
IAS | Put | 2,200 | $21,384 | +400 | +$3,438 |
WSR | Call | 1,600 | $21,296 | +300 | +$4,981 |
ATAI | Put | 16,000 | $21,280 | -354,000 | -$707,620 |
KMT | Call | 900 | $21,186 | +900 | +$21,186 |
PVH | Put | 200 | $21,174 | - | -$6,948 |
CPS | Call | 1,700 | $21,148 | -9,200 | -$159,356 |
WOW | Call | 3,900 | $21,099 | +3,500 | +$19,651 |
HITID | Put | 9,500 | $20,995 | +8,100 | +$18,153 |
CVM | Put | 18,000 | $20,880 | -3,500 | -$20,185 |
WHF | Call | 1,700 | $20,859 | - | -$221 |
WHF | Put | 1,700 | $20,859 | +900 | +$10,939 |
CBAK | Call | 15,200 | $20,824 | +15,200 | +$20,824 |
EQR | Call | 300 | $20,802 | -5,800 | -$364,169 |
NEGG | Call | 22,900 | $20,788 | -13,300 | -$12,668 |
MMAT | Call | 6,900 | $20,769 | -100 | -$721 |
AVB | Call | 100 | $20,689 | +100 | +$20,689 |
ABIO | Put | 5,400 | $20,682 | +5,400 | +$20,682 |
BNL | Call | 1,300 | $20,631 | -18,500 | -$289,635 |
CVGI | Call | 4,200 | $20,580 | +1,200 | +$1,290 |
IMO | Put | 300 | $20,475 | +100 | +$6,649 |
ARBK | Call | 17,800 | $20,470 | -28,600 | -$80,218 |
ZNTL | Put | 5,000 | $20,450 | +5,000 | +$20,450 |
STKS | Call | 4,800 | $20,400 | +4,800 | +$20,400 |
LIND | Call | 2,100 | $20,265 | +1,000 | +$10,002 |
ACHC | Call | 300 | $20,262 | +100 | +$4,418 |
DRRX | Put | 15,700 | $20,253 | -5,100 | -$4,915 |
DKL | Call | 500 | $20,240 | -500 | -$20,750 |
ACGL | Call | 200 | $20,178 | -100 | -$7,554 |
ANGI | Call | 10,500 | $20,160 | -39,100 | -$109,792 |
TGLS | Call | 400 | $20,072 | -1,000 | -$52,770 |
VSH | Call | 900 | $20,070 | -2,000 | -$45,702 |
CHRS | Put | 11,600 | $20,068 | -700 | -$9,329 |
MKTX | Call | 100 | $20,053 | - | -$1,872 |
HBCP | Put | 500 | $20,005 | -400 | -$14,474 |
BTAI | Call | 15,600 | $19,968 | -41,700 | -$141,618 |
QDEL | Put | 600 | $19,932 | -10,300 | -$502,614 |
EVC | Call | 9,800 | $19,894 | -36,600 | -$56,202 |
GLPG | Call | 800 | $19,824 | -1,400 | -$51,016 |
NFGC | Put | 7,000 | $19,810 | -100 | -$6,460 |
ARCO | Call | 2,200 | $19,800 | +2,100 | +$18,688 |
CKPT | Put | 9,200 | $19,780 | -42,200 | -$85,590 |
FNF | Put | 400 | $19,768 | -100 | -$6,782 |
PLTK | Put | 2,500 | $19,675 | +300 | +$4,165 |
PRAA | Put | 1,000 | $19,660 | -3,900 | -$108,132 |
LVTX | Call | 10,900 | $19,620 | +10,300 | +$17,622 |
CERS | Call | 11,100 | $19,536 | +4,000 | +$6,117 |
VALWS | Call | 1,491 | $19,532 | - | -$298 |
COCO | Put | 700 | $19,495 | -25,200 | -$613,242 |
FBIO | Put | 11,400 | $19,494 | +10,000 | +$16,694 |
TXN | Put | 100 | $19,453 | +100 | +$19,453 |
PMVP | Put | 12,000 | $19,440 | - | -$960 |
RSG | Put | 100 | $19,434 | +100 | +$19,434 |
FTS | Put | 500 | $19,420 | -100 | -$4,286 |
BNO | Put | 600 | $19,290 | - | +$144 |
VRNS | Call | 400 | $19,188 | -3,600 | -$169,492 |
LAND | Call | 1,400 | $19,166 | -5,700 | -$75,548 |
CLNN | Call | 53,700 | $19,128 | - | -$3,716 |
VERV | Call | 3,900 | $19,032 | -700 | -$42,056 |
AL | Put | 400 | $19,012 | +100 | +$3,580 |
SPH | Put | 1,000 | $18,990 | -7,500 | -$154,665 |
LICY | Put | 2,900 | $18,937 | -19,500 | -$4,135 |
SBOW | Put | 500 | $18,915 | -100 | -$1,569 |
BHB | Call | 700 | $18,816 | +200 | +$5,576 |
SSNC | Put | 300 | $18,801 | - | -$510 |
CRSR | Put | 1,700 | $18,768 | -1,700 | -$23,188 |
VITL | Put | 400 | $18,708 | -1,000 | -$13,842 |
CGNX | Call | 400 | $18,704 | -4,000 | -$167,944 |
CAE | Call | 1,000 | $18,580 | -600 | -$14,444 |
IIIN | Call | 600 | $18,576 | - | -$4,356 |
SMSI | Call | 8,400 | $18,564 | +1,400 | +$16,154 |
CX | Put | 2,900 | $18,531 | -29,300 | -$271,591 |
WMG | Put | 600 | $18,390 | +600 | +$18,390 |
PPTGD | Call | 7,200 | $18,360 | -283,700 | -$592,530 |
FENCF | Put | 3,000 | $18,330 | +3,000 | +$18,330 |
CNHI | Call | 1,800 | $18,234 | -987,100 | -$12,797,910 |
TSAT | Put | 2,000 | $18,200 | - | +$1,000 |
SGHC | Put | 5,600 | $18,088 | +2,700 | +$8,083 |
MTN | Put | 100 | $18,013 | -100 | -$26,553 |
AOUT | Call | 2,000 | $18,000 | - | +$400 |
OMC | Call | 200 | $17,940 | -5,800 | -$562,620 |
NE | Put | 400 | $17,860 | +100 | +$3,313 |
GLOB | Put | 100 | $17,826 | +100 | +$17,826 |
PARR | Put | 700 | $17,675 | +600 | +$13,969 |
ESLT | Call | 100 | $17,663 | - | -$3,360 |
MCRB | Put | 24,400 | $17,661 | -48,200 | -$38,539 |
BERY | Call | 300 | $17,655 | -300 | -$18,633 |
ALVR | Call | 24,400 | $17,649 | -41,800 | -$32,325 |
MOGO | Call | 12,000 | $17,640 | +3,300 | +$240 |
GEVO | Call | 31,600 | $17,607 | +31,600 | +$17,607 |
ADES | Put | 2,900 | $17,603 | +200 | +$107 |
BHF | Call | 400 | $17,336 | -1,600 | -$85,744 |
BOOM | Call | 1,200 | $17,304 | -1,000 | -$25,574 |
UTI | Call | 1,100 | $17,303 | -5,400 | -$86,307 |
VVV | Put | 400 | $17,280 | +200 | +$8,366 |
PLAB | Put | 700 | $17,269 | -1,600 | -$47,867 |
HSC | Call | 2,000 | $17,260 | +2,000 | +$17,260 |
HQY | Call | 200 | $17,240 | -600 | -$48,064 |
ENLV | Put | 12,100 | $17,182 | -19,900 | -$104,098 |
TXT | Put | 200 | $17,172 | -2,600 | -$251,432 |
EHC | Call | 200 | $17,158 | -5,800 | -$478,322 |
TGI | Put | 1,100 | $16,951 | +100 | +$1,911 |
TRI | Put | 100 | $16,857 | - | +$1,274 |
TEF | Call | 4,000 | $16,840 | -141,600 | -$625,256 |
ENRFF | Call | 3,100 | $16,740 | +3,100 | +$16,740 |
SLDP | Put | 10,100 | $16,665 | +1,200 | -$1,402 |
RGR | Put | 400 | $16,660 | -1,200 | -$57,180 |
NXST | Put | 100 | $16,601 | -2,200 | -$379,666 |
STTK | Put | 4,300 | $16,598 | +4,300 | +$16,598 |
OMEX | Call | 3,400 | $16,592 | -31,200 | -$115,234 |
HOOK | Call | 28,000 | $16,570 | +9,900 | +$3,683 |
ME | Call | 42,300 | $16,548 | -12,600 | -$12,659 |
CHKP | Put | 100 | $16,500 | +100 | +$16,500 |
CMC | Put | 300 | $16,497 | - | -$1,134 |
TIPT | Call | 1,000 | $16,490 | - | -$790 |
BZH | Call | 600 | $16,488 | +400 | +$9,928 |
HLIT | Put | 1,400 | $16,478 | -6,100 | -$84,322 |
LPX | Call | 200 | $16,466 | -16,700 | -$1,401,613 |
SKYW | Call | 200 | $16,414 | -51,700 | -$3,568,838 |
SAH | Put | 300 | $16,341 | +300 | +$16,341 |
RSI | Put | 1,700 | $16,303 | +1,400 | +$14,350 |
KUTG | Put | 41,200 | $16,274 | +41,000 | +$16,198 |
NFG | Call | 300 | $16,257 | -800 | -$42,835 |
GIII | Put | 600 | $16,242 | -10,000 | -$291,264 |
TPST | Put | 7,400 | $16,206 | -1,800 | -$19,766 |
GAN | Call | 11,000 | $16,188 | - | +$2,218 |
OPI | Call | 7,900 | $16,116 | -33,900 | -$69,156 |
LNTH | Put | 200 | $16,058 | -4,700 | -$288,918 |
WMS | Call | 100 | $16,039 | -500 | -$87,305 |
GOSS | Put | 17,800 | $16,036 | +13,600 | +$11,080 |
ACRE | Call | 2,400 | $15,960 | -10,800 | -$82,380 |
LOVE | Call | 700 | $15,806 | +400 | +$9,026 |
SFIX | Put | 3,800 | $15,770 | +700 | +$7,586 |
CP | Put | 200 | $15,746 | -5,200 | -$460,372 |
FGEN | Put | 17,600 | $15,704 | +7,100 | -$8,971 |
PI | Call | 100 | $15,677 | -15,000 | -$1,923,314 |
GFL | Call | 400 | $15,572 | -1,500 | -$49,978 |
CLBT | Call | 1,300 | $15,535 | +500 | +$6,671 |
CVBF | Put | 900 | $15,516 | - | -$540 |
RAMP | Call | 500 | $15,470 | -54,500 | -$1,882,030 |
CPLP | Call | 900 | $15,327 | -4,500 | -$78,633 |
WMG | Call | 500 | $15,325 | -21,000 | -$694,605 |
KIND | Call | 5,500 | $15,290 | +5,500 | +$15,290 |
PNW | Put | 200 | $15,276 | -300 | -$22,089 |
H | Call | 100 | $15,192 | +100 | +$15,192 |
TU | Call | 1,000 | $15,140 | +1,000 | +$15,140 |
TU | Put | 1,000 | $15,140 | +1,000 | +$15,140 |
CTMX | Put | 12,400 | $15,128 | +12,300 | +$14,910 |
PLYA | Call | 1,800 | $15,102 | -300 | -$5,268 |
RPHM | Call | 10,000 | $15,100 | -58,000 | -$97,780 |
MTG | Call | 700 | $15,085 | +600 | +$12,849 |
LUNA | Call | 4,700 | $15,040 | +4,300 | +$13,758 |
NWBI | Put | 1,300 | $15,015 | - | -$130 |
NVST | Put | 900 | $14,967 | -100 | -$6,413 |
PRFT | Call | 200 | $14,958 | -9,800 | -$547,942 |
L | Call | 200 | $14,948 | -2,400 | -$188,606 |
LZB | Call | 400 | $14,912 | -21,100 | -$793,918 |
NHTC | Put | 2,100 | $14,910 | - | +$840 |
LLPP | Call | 7,100 | $14,839 | +7,100 | +$14,839 |
TREX | Call | 200 | $14,824 | -100 | -$15,101 |
BTAI | Put | 11,500 | $14,720 | +4,900 | -$3,892 |
PLNT | Call | 200 | $14,718 | -1,900 | -$116,805 |
UBX | Call | 10,900 | $14,715 | -20,400 | -$36,617 |
III | Put | 5,000 | $14,700 | +5,000 | +$14,700 |
SLF | Call | 300 | $14,697 | -2,900 | -$159,959 |
AGX | Call | 200 | $14,632 | - | +$4,524 |
LDOS | Put | 100 | $14,588 | +100 | +$14,588 |
BC | Put | 200 | $14,554 | +100 | +$4,902 |
SGMO | Call | 40,600 | $14,547 | -56,800 | -$50,730 |
EB | Put | 3,000 | $14,520 | -4,800 | -$28,224 |
CMRX | Put | 16,400 | $14,366 | +16,400 | +$14,366 |
GOOD | Call | 1,000 | $14,270 | -4,500 | -$61,850 |
BGNE | Call | 100 | $14,267 | -100 | -$17,011 |
MAA | Put | 100 | $14,261 | +100 | +$14,261 |
ALKT | Put | 500 | $14,240 | +500 | +$14,240 |
OVID | Call | 18,500 | $14,226 | +18,500 | +$14,226 |
XPEL | Call | 400 | $14,224 | +300 | +$8,822 |
KEP | Put | 2,000 | $14,180 | +2,000 | +$14,180 |
CADE | Call | 500 | $14,140 | +500 | +$14,140 |
YALA | Call | 3,100 | $14,105 | +1,600 | +$6,890 |
VOR | Call | 14,100 | $14,100 | - | -$19,317 |
MGNX | Put | 3,300 | $14,025 | -3,400 | -$84,599 |
NVGS | Put | 800 | $13,968 | -300 | -$2,917 |
ETH | Call | 500 | $13,945 | -500 | -$20,625 |
AVNS | Call | 700 | $13,944 | -2,300 | -$45,786 |
WPRT | Call | 2,500 | $13,925 | +200 | -$1,577 |
SIVR | Put | 500 | $13,920 | +400 | +$11,539 |
PRG | Put | 400 | $13,872 | +200 | +$6,984 |
CNTY | Call | 5,000 | $13,850 | +5,000 | +$13,850 |
NAK | Call | 44,200 | $13,724 | +41,300 | +$12,802 |
SXC | Put | 1,400 | $13,720 | +1,400 | +$13,720 |
IMO | Call | 200 | $13,650 | -500 | -$34,741 |
ARAY | Call | 7,500 | $13,650 | - | -$4,875 |
LE | Put | 1,000 | $13,590 | +1,000 | +$13,590 |
NHI | Call | 200 | $13,546 | -500 | -$30,435 |
RPTX | Call | 4,100 | $13,530 | -6,800 | -$37,809 |
SMHI | Put | 1,000 | $13,490 | +1,000 | +$13,490 |
WIMI | Call | 15,900 | $13,370 | -8,600 | -$8,876 |
OI | Put | 1,200 | $13,356 | -3,900 | -$71,253 |
OSBC | Put | 900 | $13,329 | -1,000 | -$12,967 |
HRI | Put | 100 | $13,329 | +100 | +$13,329 |
AHH | Call | 1,200 | $13,308 | -1,400 | -$13,732 |
PAY | Call | 700 | $13,300 | +700 | +$13,300 |
CUTR | Call | 8,800 | $13,288 | -9,000 | -$12,878 |
HEES | Call | 300 | $13,251 | -1,000 | -$70,183 |
MLHR | Call | 500 | $13,245 | -800 | -$18,943 |
COOK | Put | 5,500 | $13,200 | +5,300 | +$12,694 |
VERV | Put | 2,700 | $13,176 | -500 | -$29,320 |
OCSL | Put | 700 | $13,167 | -4,700 | -$92,997 |
KNOP | Call | 1,500 | $13,155 | +100 | +$5,931 |
CCAP | Call | 700 | $13,146 | +700 | +$13,146 |
CAAS | Put | 3,700 | $13,135 | +3,700 | +$13,135 |
VCYT | Put | 600 | $13,002 | +600 | +$13,002 |
PWP | Call | 800 | $13,000 | - | +$1,696 |
POR | Call | 300 | $12,972 | - | +$372 |
BRRP | Put | 2,000 | $12,920 | +1,900 | +$12,115 |
AWK | Call | 100 | $12,916 | -3,300 | -$402,598 |
LYEL | Call | 8,900 | $12,905 | +8,700 | +$12,459 |
HOOK | Put | 21,700 | $12,842 | - | -$2,608 |
NJR | Call | 300 | $12,822 | -600 | -$25,797 |
ZIMV | Put | 700 | $12,775 | -200 | -$2,066 |
CPSS | Put | 1,300 | $12,740 | +1,000 | +$10,472 |
AMCR | Call | 1,300 | $12,714 | -500 | -$4,404 |
SLGN | Call | 300 | $12,699 | +100 | +$2,987 |
BLDP | Put | 5,600 | $12,600 | -1,600 | -$7,416 |
ATOM | Call | 3,300 | $12,573 | -1,200 | -$15,147 |
RAIL | Call | 3,600 | $12,564 | -33,200 | -$129,116 |
SOHU | Call | 900 | $12,528 | +900 | +$12,528 |
RGLD | Put | 100 | $12,516 | +100 | +$12,516 |
KRC | Put | 400 | $12,468 | -2,400 | -$89,536 |
MVST | Call | 27,300 | $12,452 | +4,400 | -$6,715 |
R | Call | 100 | $12,388 | +100 | +$12,388 |
NSA | Put | 300 | $12,366 | - | +$618 |
RCII | Put | 400 | $12,280 | -100 | -$5,325 |
RLGY | Put | 3,700 | $12,247 | -3,700 | -$33,485 |
3118REORGPAY | Put | 100 | $12,245 | -1,600 | -$183,969 |
MYGN | Put | 500 | $12,230 | +500 | +$12,230 |
CGEM | Call | 700 | $12,208 | +700 | +$12,208 |
CLB | Put | 600 | $12,174 | -1,100 | -$16,862 |
SLQT | Put | 4,400 | $12,144 | +4,400 | +$12,144 |
AINV | Call | 800 | $12,112 | -1,500 | -$22,480 |
CORZW | Call | 2,672 | $12,051 | -25,439 | -$24,493 |
ALKS | Call | 500 | $12,050 | -3,900 | -$107,058 |
RXST | Call | 200 | $12,034 | +200 | +$12,034 |
OTEX | Put | 400 | $12,016 | +400 | +$12,016 |
ERII | Call | 900 | $11,961 | -20,100 | -$319,629 |
LAMR | Put | 100 | $11,953 | -3,000 | -$358,218 |
VMEO | Put | 3,200 | $11,936 | -11,900 | -$49,823 |
NINE | Put | 7,100 | $11,928 | +6,400 | +$10,360 |
MTRX | Call | 1,200 | $11,916 | +1,200 | +$11,916 |
ALLO | Call | 5,100 | $11,883 | -66,500 | -$308,169 |
RDNT | Call | 200 | $11,784 | +200 | +$11,784 |
HAYN | Call | 200 | $11,740 | - | -$284 |
NYMT | Put | 2,000 | $11,680 | -200 | -$4,160 |
TCX | Call | 600 | $11,592 | +600 | +$11,592 |
ADTN | Put | 2,200 | $11,572 | -58,300 | -$317,548 |
PPC | Call | 300 | $11,547 | -113,600 | -$3,897,501 |
SNX | Put | 100 | $11,540 | - | +$230 |
MTW | Call | 1,000 | $11,530 | -500 | -$9,680 |
AVNW | Call | 400 | $11,476 | -37,100 | -$1,426,274 |
ACXP | Put | 5,100 | $11,475 | -2,900 | -$8,125 |
INGR | Call | 100 | $11,470 | -400 | -$46,955 |
ICAD | Put | 8,800 | $11,440 | +6,900 | +$8,381 |
BCSF | Call | 700 | $11,417 | - | +$441 |
GIL | Call | 300 | $11,376 | +200 | +$7,663 |
MHK | Call | 100 | $11,359 | - | -$1,730 |
EAF | Call | 11,700 | $11,349 | -1,200 | -$6,453 |
TBBK | Put | 300 | $11,328 | +300 | +$11,328 |
LOVE | Put | 500 | $11,290 | -500 | -$11,310 |
APG | Put | 300 | $11,289 | - | -$492 |
LVLU | Call | 6,100 | $11,285 | +6,100 | +$11,285 |
ESRT | Call | 1,200 | $11,256 | -600 | -$6,978 |
CRNT | Put | 4,500 | $11,250 | +800 | -$590 |
BCLI | Call | 33,000 | $11,170 | -20,700 | -$19,154 |
DTE | Call | 100 | $11,101 | - | -$113 |
BKE | Call | 300 | $11,082 | -700 | -$29,188 |
KOD | Put | 4,700 | $11,045 | +3,700 | +$5,785 |
BIP | Put | 400 | $10,976 | -100 | -$4,629 |
CRS | Call | 100 | $10,958 | +100 | +$10,958 |
CODI | Put | 500 | $10,945 | - | -$1,090 |
ASRT | Put | 8,800 | $10,912 | +4,900 | +$7,171 |
IMNM | Call | 900 | $10,890 | -4,700 | -$127,318 |
ZBH | Call | 100 | $10,853 | +100 | +$10,853 |
HRZN | Put | 900 | $10,836 | -1,500 | -$16,452 |
STTK | Call | 2,800 | $10,808 | +2,700 | +$9,914 |
CGEN | Put | 6,400 | $10,752 | -2,000 | -$10,920 |
NAK | Put | 34,500 | $10,712 | -2,300 | -$990 |
ALV | Call | 100 | $10,699 | - | -$1,344 |
GNK | Put | 500 | $10,655 | -1,100 | -$21,873 |
GPRO | Put | 7,500 | $10,650 | -2,500 | -$11,650 |
CALX | Call | 300 | $10,629 | +300 | +$10,629 |
HLMN | Call | 1,200 | $10,620 | -700 | -$9,596 |
PKI | Put | 100 | $10,486 | +100 | +$10,486 |
AGYS | Call | 100 | $10,414 | - | +$1,988 |
CHD | Put | 100 | $10,368 | -5,900 | -$615,492 |
TDC | Put | 300 | $10,368 | -4,800 | -$186,849 |
HAIN | Put | 1,500 | $10,365 | -9,200 | -$73,737 |
MSB | Put | 600 | $10,338 | +200 | +$3,258 |
VRM | Put | 1,100 | $10,252 | -9,000 | -$125,391 |
JACK | Call | 200 | $10,188 | +200 | +$10,188 |
BCYC | Call | 500 | $10,120 | +400 | +$7,630 |
MAIN | Put | 200 | $10,098 | -600 | -$27,750 |
EYEN | Call | 17,000 | $10,098 | +15,500 | +$8,619 |
GSIT | Call | 3,800 | $10,070 | -8,800 | -$32,770 |
KC | Put | 4,000 | $10,040 | +4,000 | +$10,040 |
CRBU | Put | 6,100 | $10,004 | +6,100 | +$10,004 |
STLHF | Call | 8,000 | $10,000 | +4,200 | +$5,516 |
IPATD | Call | 9,900 | $9,999 | -17,200 | -$31,193 |
VTSID | Put | 1,300 | $9,997 | +1,300 | +$9,997 |
KREF | Call | 1,100 | $9,955 | - | -$1,111 |
GBX | Put | 200 | $9,910 | +200 | +$9,910 |
ITRI | Put | 100 | $9,896 | +100 | +$9,896 |
INTT | Put | 1,000 | $9,880 | -900 | -$15,295 |
BSY | Put | 200 | $9,872 | +200 | +$9,872 |
PRAA | Call | 500 | $9,830 | -10,500 | -$277,050 |
GPMT | Call | 3,300 | $9,801 | +3,300 | +$9,801 |
SHEN | Call | 600 | $9,798 | +600 | +$9,798 |
CRDF | Call | 4,400 | $9,768 | -21,000 | -$125,868 |
SPNT | Call | 800 | $9,760 | +500 | +$5,947 |
ROL | Put | 200 | $9,758 | -4,800 | -$221,592 |
EFC | Put | 800 | $9,664 | -900 | -$10,413 |
OTIS | Call | 100 | $9,626 | -10,000 | -$993,001 |
BWXT | Call | 100 | $9,500 | -6,000 | -$616,482 |
UP | Put | 5,000 | $9,450 | -39,100 | -$117,117 |
OLN | Call | 200 | $9,430 | -1,500 | -$90,530 |
PL | Put | 5,000 | $9,300 | +700 | -$1,665 |
ILPT | Put | 2,500 | $9,200 | -300 | -$2,812 |
KROS | Call | 200 | $9,140 | +100 | +$2,520 |
CXDO | Call | 2,900 | $9,121 | - | -$4,828 |
CRESY | Call | 1,100 | $9,042 | -100 | -$1,674 |
GALT | Call | 4,000 | $9,040 | +3,800 | +$8,562 |
GEOS | Put | 1,000 | $8,980 | -2,200 | -$33,228 |
OMC | Put | 100 | $8,970 | -15,900 | -$1,539,190 |
VTNR | Put | 9,400 | $8,880 | -24,900 | -$39,140 |
BSIG | Put | 400 | $8,868 | - | -$268 |
NUPMF | Call | 5,900 | $8,850 | +5,900 | +$8,850 |
INMB | Call | 1,000 | $8,820 | -3,300 | -$41,705 |
BKU | Put | 300 | $8,781 | +300 | +$8,781 |
BLDP | Call | 3,900 | $8,775 | -32,900 | -$93,529 |
DSL | Put | 700 | $8,764 | +100 | +$1,144 |
OTTR | Call | 100 | $8,759 | +100 | +$8,759 |
CGEM | Put | 500 | $8,720 | -1,500 | -$25,360 |
RYAM | Call | 1,600 | $8,704 | -4,200 | -$19,020 |
MGIC | Put | 900 | $8,667 | -800 | -$10,798 |
BLFS | Call | 400 | $8,572 | +100 | +$3,007 |
SACH | Call | 3,300 | $8,547 | -200 | -$7,063 |
TSLX | Call | 400 | $8,540 | - | -$32 |
WKHS | Put | 5,400 | $8,478 | +100 | +$7,235 |
SPRO | Call | 6,500 | $8,450 | - | -$2,730 |
ALXO | Put | 1,400 | $8,442 | -1,400 | -$22,778 |
DX | Put | 700 | $8,358 | -7,400 | -$92,487 |
SRRK | Call | 1,000 | $8,330 | -700 | -$21,862 |
NVST | Call | 500 | $8,315 | -1,900 | -$42,997 |
AVTE | Put | 5,000 | $8,300 | +5,000 | +$8,300 |
HAE | Call | 100 | $8,273 | -1,600 | -$136,822 |
HAE | Put | 100 | $8,273 | - | -$262 |
PRAX | Call | 200 | $8,272 | +100 | +$2,170 |
TARS | Put | 300 | $8,154 | -1,500 | -$57,276 |
XMTR | Put | 700 | $8,092 | -1,500 | -$29,066 |
CLPT | Put | 1,500 | $8,085 | +400 | +$605 |
MPX | Call | 800 | $8,080 | +800 | +$8,080 |
BHB | Put | 300 | $8,064 | -200 | -$5,176 |
GMS | Put | 100 | $8,061 | +100 | +$8,061 |
STLHF | Put | 6,400 | $8,000 | -9,000 | -$10,172 |
TEO | Call | 1,100 | $7,953 | +1,100 | +$7,953 |
BNL | Put | 500 | $7,935 | -1,100 | -$17,137 |
BPT | Call | 3,200 | $7,904 | -45,800 | -$111,166 |
RBBN | Put | 2,400 | $7,896 | +2,400 | +$7,896 |
PCH | Call | 200 | $7,878 | - | -$1,526 |
CXDO | Put | 2,500 | $7,863 | -4,500 | -$25,807 |
RXO | Call | 300 | $7,845 | -3,400 | -$73,074 |
PII | Put | 100 | $7,831 | -500 | -$52,241 |
RMTI | Put | 4,400 | $7,744 | +4,400 | +$7,744 |
ORLA | Call | 2,000 | $7,680 | -6,600 | -$24,914 |
OPBK | Call | 800 | $7,672 | - | -$312 |
SRE | Put | 100 | $7,606 | - | +$423 |
PCVX | Call | 100 | $7,551 | -24,000 | -$1,638,720 |
UVE | Call | 400 | $7,504 | -3,200 | -$65,648 |
NNBR | Put | 2,500 | $7,500 | +2,500 | +$7,500 |
WTRG | Call | 200 | $7,466 | -1,300 | -$48,109 |
WTRG | Put | 200 | $7,466 | -5,000 | -$185,194 |
REKR | Call | 4,800 | $7,440 | -5,600 | -$16,376 |
SNN | Call | 300 | $7,434 | +300 | +$7,434 |
DEA | Put | 600 | $7,422 | -100 | -$635 |
PLAB | Call | 300 | $7,401 | -1,700 | -$49,239 |
FTK | Call | 1,500 | $7,365 | +900 | +$5,121 |
VIAC | Call | 400 | $7,352 | +400 | +$7,352 |
ARCT | Call | 300 | $7,305 | -2,600 | -$90,628 |
PSTX | Put | 2,500 | $7,300 | - | -$675 |
STXS | Put | 4,000 | $7,280 | +4,000 | +$7,280 |
TSAT | Call | 800 | $7,280 | -8,500 | -$72,700 |
CNNE | Put | 400 | $7,256 | - | -$1,640 |
OPRT | Put | 2,500 | $7,250 | +2,300 | +$6,764 |
DIN | Call | 200 | $7,240 | -2,000 | -$95,016 |
USAU | Call | 1,400 | $7,238 | -16,100 | -$56,987 |
HP | Put | 200 | $7,228 | -2,800 | -$118,952 |
SOL | Put | 4,800 | $7,200 | +3,200 | +$4,112 |
BNGO | Put | 10,500 | $7,119 | -6,900 | -$12,195 |
NBR | Put | 100 | $7,116 | -33,000 | -$2,843,787 |
VOYA | Call | 100 | $7,115 | -5,200 | -$384,661 |
DTM | Call | 100 | $7,103 | - | +$993 |
SWX | Call | 100 | $7,038 | +100 | +$7,038 |
HDSN | Call | 800 | $7,032 | -1,600 | -$19,392 |
POWI | Put | 100 | $7,019 | +100 | +$7,019 |
SEM | Call | 200 | $7,012 | -700 | -$20,123 |
APLT | Put | 1,500 | $7,005 | -1,300 | -$12,035 |
ALLK | Call | 7,000 | $7,000 | +5,500 | +$5,110 |
JMSB | Put | 400 | $6,976 | +400 | +$6,976 |
CONN | Call | 6,300 | $6,962 | -119,200 | -$413,463 |
NIU | Put | 4,000 | $6,960 | - | +$240 |
FOSL | Put | 4,800 | $6,912 | +4,800 | +$6,912 |
CUK | Call | 400 | $6,888 | -800 | -$10,788 |
SCM | Put | 500 | $6,865 | -1,800 | -$23,219 |
SLVM | Call | 100 | $6,860 | +100 | +$6,860 |
ROCK | Put | 100 | $6,855 | +100 | +$6,855 |
ICL | Call | 1,600 | $6,848 | -500 | -$4,450 |
AGRO | Call | 700 | $6,811 | +300 | +$2,403 |
ZYME | Call | 800 | $6,808 | -16,300 | -$173,084 |
LE | Call | 500 | $6,795 | -12,500 | -$134,775 |
CUTR | Put | 4,500 | $6,795 | -83,700 | -$122,859 |
LIND | Put | 700 | $6,755 | - | +$224 |
SEMR | Put | 500 | $6,695 | -1,000 | -$13,195 |
MASS | Put | 1,300 | $6,695 | +1,300 | +$6,695 |
GDOT | Call | 700 | $6,615 | +600 | +$5,682 |
KTB | Call | 100 | $6,615 | -100 | -$5,435 |
CFFN | Put | 1,200 | $6,588 | - | -$564 |
FII | Put | 200 | $6,576 | -1,200 | -$43,992 |
SPWH | Put | 2,700 | $6,507 | -1,600 | -$6,866 |
FBHS | Put | 100 | $6,494 | +100 | +$6,494 |
G | Call | 200 | $6,438 | -800 | -$26,512 |
MCG | Call | 1,200 | $6,372 | -16,400 | -$93,420 |
TIXT | Put | 1,100 | $6,358 | +1,100 | +$6,358 |
GDYN | Put | 600 | $6,306 | - | -$1,068 |
RLMDD | Call | 2,100 | $6,300 | -49,300 | -$232,710 |
SHO | Call | 600 | $6,276 | -10,900 | -$121,834 |
LBRT | Call | 300 | $6,267 | -3,000 | -$62,109 |
MAPS | Put | 6,000 | $6,240 | +600 | -$942 |
QUIK | Put | 600 | $6,234 | -300 | -$8,193 |
KFRC | Call | 100 | $6,213 | +100 | +$6,213 |
ADC | Put | 100 | $6,194 | - | +$482 |
RAMP | Put | 200 | $6,188 | - | -$712 |
EXAI | Call | 1,200 | $6,120 | -700 | -$4,748 |
TCBI | Put | 100 | $6,114 | -4,000 | -$246,241 |
MPX | Put | 600 | $6,060 | +600 | +$6,060 |
KOPN | Put | 7,200 | $6,047 | -1,700 | -$9,973 |
TWI | Call | 800 | $5,928 | -5,400 | -$71,324 |
MRUS | Put | 100 | $5,917 | -700 | -$30,107 |
FLGT | Call | 300 | $5,886 | -900 | -$20,154 |
REZI | Call | 300 | $5,868 | +100 | +$1,384 |
RGNX | Call | 500 | $5,850 | -7,000 | -$152,175 |
EB | Call | 1,200 | $5,808 | +700 | +$3,068 |
UIS | Call | 1,400 | $5,782 | - | -$1,092 |
FXY | Put | 100 | $5,753 | -800 | -$49,354 |
SNBR | Put | 600 | $5,742 | -1,000 | -$19,906 |
NGG | Put | 100 | $5,680 | -1,300 | -$89,828 |
TRIN | Put | 400 | $5,656 | -500 | -$7,556 |
LTH | Put | 300 | $5,649 | -800 | -$11,423 |
TLS | Put | 1,400 | $5,628 | - | -$196 |
ESNT | Call | 100 | $5,619 | -100 | -$6,283 |
EGRX | Call | 1,000 | $5,600 | +1,000 | +$5,600 |
BTF | Put | 300 | $5,547 | +300 | +$5,547 |
CERT | Put | 400 | $5,540 | +400 | +$5,540 |
BIVI | Put | 13,800 | $5,527 | -64,600 | -$35,915 |
BIVI | Call | 13,800 | $5,527 | -14,300 | -$9,327 |
PUK | Put | 300 | $5,496 | - | -$285 |
ATHM | Call | 200 | $5,490 | -100 | -$2,376 |
MXCT | Call | 1,400 | $5,488 | -500 | -$2,473 |
FBNC | Call | 300 | $5,487 | +300 | +$5,487 |
TEX | Put | 100 | $5,484 | -100 | -$7,396 |
TEX | Call | 100 | $5,484 | -3,600 | -$232,796 |
LIVN | Put | 100 | $5,482 | - | -$112 |
ATXS | Call | 600 | $5,460 | -86,300 | -$1,217,657 |
AFMD | Put | 1,000 | $5,450 | +1,000 | +$5,450 |
BKH | Put | 100 | $5,438 | +100 | +$5,438 |
BLRX | Call | 9,500 | $5,377 | +7,200 | +$2,801 |
TSHA | Put | 2,400 | $5,376 | -500 | -$2,947 |
HLLY | Call | 1,500 | $5,370 | +600 | +$1,356 |
UUP | Call | 300 | $5,369 | - | -$28 |
SBH | Put | 500 | $5,365 | -12,600 | -$157,337 |
PSTL | Put | 400 | $5,332 | +100 | +$1,036 |
REAXD | Call | 1,300 | $5,278 | -500 | -$338 |
BRKS | Call | 100 | $5,262 | -200 | -$12,822 |
CLRB | Put | 2,100 | $5,250 | -4,800 | -$22,212 |
GTN | Put | 1,000 | $5,200 | -4,000 | -$26,400 |
MSB | Call | 300 | $5,169 | -1,200 | -$21,381 |
DFH | Put | 200 | $5,164 | -1,300 | -$60,431 |
PPSI | Call | 1,300 | $5,161 | +1,000 | +$3,448 |
SYRS | Call | 1,000 | $5,160 | -100 | -$725 |
AITB | Put | 9,600 | $5,158 | -1,100 | -$13,460 |
MASS | Call | 1,000 | $5,150 | -2,900 | -$24,295 |
ING | Put | 300 | $5,142 | -476,000 | -$7,849,045 |
PRME | Call | 1,000 | $5,140 | +900 | +$4,440 |
TWOU | Put | 1,000 | $5,130 | - | +$4,740 |
CCC | Call | 900 | $5,121 | - | -$1,566 |
ZIOP | Call | 7,300 | $5,102 | -1,000 | -$9,921 |
TDUP | Call | 3,000 | $5,100 | +2,400 | +$3,900 |
PRPL | Call | 4,900 | $5,096 | +2,000 | +$50 |
MVIS | Put | 4,800 | $5,088 | -27,300 | -$53,976 |
PDM | Call | 700 | $5,075 | -800 | -$5,470 |
ARKO | Call | 800 | $5,016 | +800 | +$5,016 |
ANGI | Put | 2,600 | $4,992 | -2,600 | -$8,632 |
ANY | Put | 4,600 | $4,968 | -15,400 | -$25,832 |
TAC | Call | 700 | $4,956 | +300 | +$2,384 |
HLN | Put | 600 | $4,956 | -300 | -$2,685 |
RMTI | Call | 2,800 | $4,928 | +400 | +$944 |
CLW | Call | 100 | $4,847 | -33,700 | -$1,473,227 |
GTE | Put | 500 | $4,835 | -1,300 | -$8,017 |
AIRG | Call | 800 | $4,832 | +800 | +$4,832 |
MEOH | Call | 100 | $4,826 | -100 | -$4,100 |
FOXF | Put | 100 | $4,819 | +100 | +$4,819 |
UMH | Put | 300 | $4,797 | +100 | +$1,549 |
CRCT | Call | 800 | $4,792 | +500 | +$3,364 |
CLBT | Put | 400 | $4,780 | -100 | -$760 |
SHC | Call | 400 | $4,748 | - | -$56 |
WOR | Put | 100 | $4,733 | +100 | +$4,733 |
CAGDF | Call | 700 | $4,704 | -6,600 | -$38,439 |
AKYA | Call | 2,000 | $4,680 | - | -$4,700 |
TFPM | Call | 300 | $4,650 | +300 | +$4,650 |
CNA | Call | 100 | $4,607 | -900 | -$40,813 |
TALK | Call | 2,000 | $4,600 | -152,400 | -$546,608 |
TUSK | Call | 1,400 | $4,592 | +1,400 | +$4,592 |
PWFL | Put | 1,000 | $4,570 | -18,500 | -$99,560 |
IRIX | Put | 2,100 | $4,536 | -1,200 | -$5,298 |
ENOV | Call | 100 | $4,520 | -10,200 | -$638,715 |
MEG | Call | 100 | $4,456 | +100 | +$4,456 |
SGOL | Put | 200 | $4,444 | -1,600 | -$33,788 |
APT | Call | 800 | $4,400 | -17,700 | -$111,040 |
SQSP | Call | 100 | $4,363 | -1,000 | -$35,721 |
BFST | Call | 200 | $4,352 | +200 | +$4,352 |
DC | Call | 1,700 | $4,335 | -4,000 | -$9,174 |
POR | Put | 100 | $4,324 | -100 | -$4,076 |
FCEL | Put | 6,700 | $4,280 | -6,900 | -$11,904 |
PLG | Call | 2,500 | $4,250 | +2,500 | +$4,250 |
IZEA | Call | 1,800 | $4,230 | +1,800 | +$4,230 |
MMAT | Put | 1,400 | $4,214 | +100 | +$223 |
ORGO | Call | 1,500 | $4,200 | -2,400 | -$6,876 |
FDMT | Call | 200 | $4,198 | -5,200 | -$167,846 |
EBC | Put | 300 | $4,194 | -200 | -$2,696 |
LKQ | Call | 100 | $4,159 | -400 | -$22,546 |
GPMT | Put | 1,400 | $4,158 | +1,400 | +$4,158 |
SCM | Call | 300 | $4,119 | -3,200 | -$41,661 |
RARE | Call | 100 | $4,110 | -1,100 | -$51,918 |
JWA | Call | 100 | $4,070 | -400 | -$14,995 |
STOK | Put | 300 | $4,053 | -20,200 | -$272,697 |
USL | Call | 100 | $4,052 | -200 | -$7,906 |
MMMB | Put | 600 | $4,044 | +600 | +$4,044 |
GLT | Call | 2,900 | $4,031 | -4,100 | -$9,969 |
TLS | Call | 1,000 | $4,020 | +900 | +$3,604 |
EPC | Call | 100 | $4,019 | +100 | +$4,019 |
SGMO | Put | 11,200 | $4,013 | -166,100 | -$114,813 |
CRVS | Put | 2,200 | $4,004 | -1,700 | -$2,938 |
SES | Call | 3,200 | $4,000 | +3,200 | +$4,000 |
PLX | Call | 3,400 | $3,978 | -2,100 | -$2,952 |
GSIT | Put | 1,500 | $3,975 | -2,200 | -$8,605 |
FOLD | Put | 400 | $3,968 | +400 | +$3,968 |
QD | Call | 2,000 | $3,960 | -4,400 | -$12,040 |
TARA | Put | 1,900 | $3,952 | +1,900 | +$3,952 |
HUYA | Put | 1,000 | $3,950 | -373,900 | -$1,701,845 |
ETON | Call | 1,200 | $3,948 | -13,900 | -$52,677 |
AJX | Put | 1,100 | $3,927 | - | -$253 |
MVST | Put | 8,600 | $3,922 | -14,200 | -$15,162 |
GFL | Put | 100 | $3,893 | -1,200 | -$40,957 |
MTAFD | Put | 1,400 | $3,892 | -1,600 | -$5,438 |
SCS | Put | 300 | $3,888 | +300 | +$3,888 |
BRZE | Call | 100 | $3,884 | +100 | +$3,884 |
ABIO | Call | 1,000 | $3,830 | +1,000 | +$3,830 |
APPS | Put | 2,300 | $3,818 | -5,300 | -$16,094 |
CNOB | Call | 200 | $3,778 | -1,000 | -$19,622 |
CATY | Call | 100 | $3,772 | -100 | -$3,794 |
PEIX | Put | 2,600 | $3,757 | -1,000 | -$4,091 |
AOSL | Put | 100 | $3,737 | +100 | +$3,737 |
GBCI | Put | 100 | $3,732 | - | -$296 |
CADL | Put | 600 | $3,720 | +600 | +$3,720 |
THS | Put | 100 | $3,664 | - | -$231 |
RELY | Put | 300 | $3,636 | -1,900 | -$41,992 |
PGEN | Put | 2,300 | $3,634 | - | +$299 |
CLPR | Call | 1,000 | $3,610 | - | -$1,220 |
AITB | Call | 6,700 | $3,600 | -4,800 | -$16,410 |
TCMD | Call | 300 | $3,582 | - | -$1,293 |
CLNN | Put | 10,000 | $3,562 | - | -$692 |
SHC | Put | 300 | $3,561 | -700 | -$8,449 |
ZETA | Put | 200 | $3,530 | +200 | +$3,530 |
STRO | Put | 1,200 | $3,516 | +1,200 | +$3,516 |
GLDD | Call | 400 | $3,512 | -7,500 | -$65,613 |
MBUU | Call | 100 | $3,504 | -400 | -$18,136 |
ENOB | Call | 2,000 | $3,500 | -19,100 | -$52,415 |
JMSB | Call | 200 | $3,488 | +200 | +$3,488 |
UDMY | Put | 400 | $3,452 | -1,300 | -$15,214 |
FIP | Call | 400 | $3,452 | +400 | +$3,452 |
LTC | Put | 100 | $3,450 | -1,400 | -$45,315 |
AGS | Call | 300 | $3,450 | +300 | +$3,450 |
CUK | Put | 200 | $3,444 | -2,700 | -$39,273 |
IDN | Call | 1,000 | $3,420 | +1,000 | +$3,420 |
FULT | Put | 200 | $3,396 | -100 | -$1,371 |
LOCO | Put | 300 | $3,393 | -1,400 | -$13,165 |
DSGN | Put | 1,000 | $3,350 | -800 | -$3,904 |
PRPH | Put | 800 | $3,344 | +300 | +$109 |
HAFC | Call | 200 | $3,344 | -5,000 | -$79,440 |
UPLD | Call | 1,300 | $3,237 | +1,300 | +$3,237 |
UPLD | Put | 1,300 | $3,237 | +300 | +$147 |
ADTN | Call | 600 | $3,156 | - | -$108 |
GDEN | Call | 100 | $3,111 | - | -$572 |
CNP | Put | 100 | $3,098 | -1,700 | -$48,184 |
SBRA | Put | 200 | $3,080 | -1,100 | -$16,121 |
INTR | Put | 500 | $3,075 | +400 | +$2,504 |
TR | Put | 100 | $3,057 | - | -$146 |
LDI | Call | 1,800 | $2,970 | -90,700 | -$236,605 |
AQN | Put | 500 | $2,930 | -8,100 | -$51,422 |
SNBR | Call | 300 | $2,871 | -2,600 | -$43,616 |
CCC | Put | 500 | $2,845 | -200 | -$2,356 |
HRTG | Call | 400 | $2,832 | -26,800 | -$286,848 |
PHUN | Put | 500 | $2,745 | -200 | -$3,527 |
ADVM | Call | 400 | $2,744 | +300 | +$1,330 |
ESI | Put | 100 | $2,712 | - | +$214 |
MRCY | Put | 100 | $2,699 | -1,100 | -$32,701 |
EXTR | Put | 200 | $2,690 | -45,000 | -$518,918 |
IRSWS | Call | 300 | $2,688 | -3,900 | -$36,624 |
CLLS | Call | 1,400 | $2,618 | -4,900 | -$14,077 |
SCYX | Call | 1,300 | $2,600 | -500 | -$46 |
NRT | Put | 400 | $2,564 | +300 | +$1,969 |
LUNA | Put | 800 | $2,560 | +300 | +$957 |
DC | Put | 1,000 | $2,550 | -300 | -$531 |
ARBK | Put | 2,200 | $2,530 | -1,500 | -$5,499 |
JBI | Put | 200 | $2,526 | - | -$500 |
BEST | Call | 900 | $2,475 | +100 | +$715 |
TIGO | Put | 100 | $2,455 | +100 | +$2,455 |
CEI | Call | 20,800 | $2,444 | -24,800 | -$6,840 |
CTMX | Call | 2,000 | $2,440 | -17,400 | -$39,852 |
AUTL | Call | 700 | $2,436 | -12,300 | -$80,504 |
SELF | Call | 500 | $2,430 | +400 | +$1,985 |
KPTI | Put | 2,800 | $2,429 | -23,100 | -$36,680 |
IMNM | Put | 200 | $2,420 | +200 | +$2,420 |
SNDR | Call | 100 | $2,416 | - | +$152 |
FARM | Put | 900 | $2,412 | +900 | +$2,412 |
PAX | Put | 200 | $2,412 | - | -$556 |
BYSI | Put | 1,000 | $2,400 | +1,000 | +$2,400 |
TG | Call | 500 | $2,395 | - | -$865 |
MNRO | Call | 100 | $2,386 | - | -$768 |
CODX | Put | 1,900 | $2,375 | -6,700 | -$7,257 |
CUE | Put | 1,900 | $2,356 | +400 | -$479 |
WIMI | Put | 2,800 | $2,354 | -400 | -$552 |
OLP | Put | 100 | $2,348 | - | +$89 |
PSNL | Call | 2,000 | $2,340 | - | -$640 |
AREC | Put | 3,200 | $2,339 | -110,100 | -$157,414 |
CBL | Put | 100 | $2,338 | - | +$47 |
SCLX | Put | 1,200 | $2,316 | -8,800 | -$13,584 |
DOMO | Call | 300 | $2,316 | -47,300 | -$422,276 |
CUZ | Call | 100 | $2,315 | -500 | -$12,109 |
SGH | Put | 100 | $2,287 | -200 | -$5,609 |
SSL | Put | 300 | $2,283 | -3,700 | -$28,957 |
EHTH | Put | 500 | $2,265 | -300 | -$2,559 |
LOCO | Call | 200 | $2,262 | -3,700 | -$35,724 |
WLKP | Put | 100 | $2,258 | -100 | -$2,182 |
DLX | Put | 100 | $2,246 | -11,300 | -$232,480 |
SRAD | Put | 200 | $2,236 | -41,000 | -$477,332 |
AHH | Put | 200 | $2,218 | +200 | +$2,218 |
PETQ | Put | 100 | $2,206 | -1,100 | -$19,730 |
CNSL | Call | 500 | $2,200 | - | +$40 |
AFMD | Call | 400 | $2,180 | +400 | +$2,180 |
MTU | Put | 200 | $2,160 | -1,300 | -$13,185 |
SKREF | Call | 400 | $2,148 | -1,400 | -$6,168 |
OSUR | Put | 500 | $2,130 | -200 | -$2,175 |
ACRS | Call | 1,900 | $2,090 | -1,700 | -$2,374 |
BLDE | Call | 600 | $2,088 | -14,700 | -$41,517 |
TTI | Call | 600 | $2,076 | -63,300 | -$281,001 |
KURA | Put | 100 | $2,059 | -17,700 | -$377,615 |
RMBL | Put | 500 | $2,050 | -400 | -$3,764 |
NMRK | Call | 200 | $2,046 | -8,000 | -$88,892 |
AHT | Call | 2,100 | $2,040 | +1,900 | +$1,766 |
CLB | Call | 100 | $2,029 | -101,100 | -$1,726,467 |
TMST | Put | 100 | $2,027 | -100 | -$2,423 |
SHCR | Put | 1,500 | $2,025 | +1,500 | +$2,025 |
CAGDF | Put | 300 | $2,016 | -3,500 | -$20,442 |
NFGC | Call | 700 | $1,981 | -13,200 | -$49,449 |
FLGT | Put | 100 | $1,962 | -5,700 | -$123,898 |
AMCR | Put | 200 | $1,956 | - | +$54 |
GENC | Call | 100 | $1,934 | -9,900 | -$164,966 |
IHS | Call | 600 | $1,920 | -147,600 | -$521,226 |
HYFM | Call | 2,700 | $1,863 | -1,400 | -$2,565 |
ATHA | Call | 700 | $1,855 | - | -$63 |
PUK | Call | 100 | $1,832 | +100 | +$1,832 |
ME | Put | 4,600 | $1,800 | -3,100 | -$2,296 |
RAVE | Put | 900 | $1,782 | -2,000 | -$4,569 |
ACRX | Call | 2,000 | $1,780 | -12,500 | -$13,155 |
HDSN | Put | 200 | $1,758 | -5,500 | -$60,999 |
BRAG | Put | 300 | $1,731 | -14,800 | -$91,436 |
BCTXW | Call | 1,500 | $1,710 | -29,800 | -$87,808 |
SWM | Put | 100 | $1,696 | +100 | +$1,696 |
NUPMF | Put | 1,100 | $1,650 | +1,100 | +$1,650 |
PWP | Put | 100 | $1,625 | - | +$212 |
DLNG | Call | 400 | $1,612 | +400 | +$1,612 |
APYX | Call | 1,200 | $1,608 | +800 | +$1,064 |
CMTG | Call | 200 | $1,604 | -91,000 | -$888,508 |
BIRD | Put | 3,200 | $1,600 | -600 | -$1,038 |
TROX | Put | 100 | $1,569 | -400 | -$7,106 |
ARIS | Call | 100 | $1,567 | +100 | +$1,567 |
MDRPD | Put | 300 | $1,560 | +200 | +$1,144 |
PINE | Call | 100 | $1,556 | +100 | +$1,556 |
FLUXD | Put | 500 | $1,555 | -1,500 | -$7,305 |
TFPM | Put | 100 | $1,550 | +100 | +$1,550 |
REFI | Put | 100 | $1,536 | +100 | +$1,536 |
JBGS | Call | 100 | $1,523 | -500 | -$8,107 |
SWIM | Put | 500 | $1,515 | - | -$465 |
EXFY | Call | 1,000 | $1,490 | -1,700 | -$3,478 |
VNET | Put | 700 | $1,467 | -94,600 | -$146,248 |
NUVB | Call | 500 | $1,460 | -200 | -$1,088 |
BLCO | Call | 100 | $1,452 | -2,700 | -$46,988 |
VTEX | Call | 200 | $1,452 | -100 | -$999 |
HRTG | Put | 200 | $1,416 | +100 | +$351 |
LVO | Put | 900 | $1,413 | +900 | +$1,413 |
HPK | Put | 100 | $1,406 | -100 | -$1,748 |
IGIC | Put | 100 | $1,400 | -200 | -$2,662 |
ATEN | Put | 100 | $1,385 | -100 | -$1,353 |
GRIN | Put | 100 | $1,380 | +100 | +$1,380 |
EHTH | Call | 300 | $1,359 | -1,700 | -$10,701 |
CLAR | Call | 200 | $1,346 | -2,500 | -$16,879 |
DSXWS | Call | 2,361 | $1,346 | - | +$213 |
CFI | Call | 300 | $1,344 | +300 | +$1,344 |
CARA | Call | 5,200 | $1,342 | +5,200 | +$1,342 |
SMFG | Call | 100 | $1,341 | - | +$164 |
TASK | Call | 100 | $1,331 | -200 | -$2,164 |
DNMR | Put | 2,200 | $1,327 | -10,600 | -$12,625 |
KNDI | Put | 600 | $1,314 | -8,700 | -$18,402 |
FFWM | Call | 200 | $1,310 | - | -$200 |
HUSA | Put | 1,000 | $1,290 | +100 | +$93 |
ARAY | Put | 700 | $1,274 | - | -$455 |
JBI | Call | 100 | $1,263 | +100 | +$1,263 |
DSL | Call | 100 | $1,252 | - | -$18 |
NSPR | Call | 500 | $1,250 | -7,600 | -$17,380 |
DCGO | Call | 400 | $1,236 | -7,600 | -$31,084 |
HAYW | Call | 100 | $1,230 | -200 | -$3,363 |
ZNTL | Call | 300 | $1,227 | -1,700 | -$30,293 |
COOK | Call | 500 | $1,200 | -13,600 | -$34,473 |
SMRT | Put | 500 | $1,195 | +500 | +$1,195 |
TCMD | Put | 100 | $1,194 | - | -$431 |
CMCM | Put | 300 | $1,194 | +300 | +$1,194 |
UFI | Call | 200 | $1,178 | -1,000 | -$6,010 |
GHRS | Put | 100 | $1,166 | +100 | +$1,166 |
PFLT | Call | 100 | $1,154 | - | +$16 |
TALK | Put | 500 | $1,150 | - | -$635 |
ATER | Put | 400 | $1,124 | +300 | +$848 |
LVO | Call | 700 | $1,099 | -27,600 | -$54,086 |
GPRK | Put | 100 | $1,095 | -300 | -$2,745 |
WTTR | Put | 100 | $1,070 | +100 | +$1,070 |
ZIOP | Put | 1,500 | $1,048 | +1,500 | +$1,048 |
NRGV | Put | 1,100 | $1,045 | -100 | -$1,103 |
SCYX | Put | 500 | $1,000 | -100 | +$118 |
WETF | Call | 100 | $991 | -6,400 | -$58,744 |
CRBU | Call | 600 | $984 | -10,500 | -$56,070 |
SXC | Call | 100 | $980 | - | -$147 |
BBDC | Call | 100 | $973 | -900 | -$8,327 |
HYFM | Put | 1,400 | $966 | -900 | -$1,518 |
IE | Call | 100 | $938 | - | -$42 |
LSEA | Call | 100 | $919 | -1,200 | -$17,970 |
NNBR | Call | 300 | $900 | -2,100 | -$10,476 |
RXT | Call | 300 | $894 | -4,900 | -$7,322 |
OPRT | Call | 300 | $870 | +300 | +$870 |
NKTR | Put | 700 | $868 | +400 | +$588 |
PUMP | Put | 100 | $867 | -8,500 | -$68,621 |
PUMP | Call | 100 | $867 | -14,800 | -$119,525 |
DRD | Call | 100 | $861 | - | +$41 |
LCUT | Call | 100 | $859 | +100 | +$859 |
SOI | Put | 100 | $858 | -1,000 | -$8,679 |
ENFN | Call | 100 | $852 | +100 | +$852 |
API | Put | 400 | $848 | -1,600 | -$4,172 |
EVRI | Put | 100 | $840 | +100 | +$840 |
PRPH | Call | 200 | $836 | - | -$458 |
FENG | Put | 300 | $813 | - | +$231 |
RNLX | Call | 3,500 | $808 | -2,100 | -$3,847 |
GROW | Put | 300 | $783 | - | -$51 |
LAZY | Call | 300 | $762 | - | -$447 |
LGO | Put | 400 | $740 | -100 | -$85 |
ENTX | Call | 400 | $736 | +400 | +$736 |
BGXX | Call | 2,900 | $735 | +2,900 | +$735 |
AADI | Call | 500 | $730 | - | -$440 |
ACET | Call | 600 | $726 | -23,200 | -$55,204 |
ONL | Put | 200 | $718 | - | +$16 |
COUR | Put | 100 | $716 | -12,800 | -$180,142 |
UAVS | Call | 1,400 | $700 | +1,100 | +$464 |
FBIO | Call | 400 | $684 | - | -$116 |
ADAP | Call | 700 | $682 | -125,900 | -$199,346 |
SLDP | Call | 400 | $660 | +100 | +$51 |
NRT | Call | 100 | $641 | - | +$46 |
OMGA | Call | 300 | $621 | -100 | -$839 |
WIT | Put | 100 | $610 | -6,800 | -$39,065 |
DRIO | Call | 500 | $595 | -100 | -$323 |
SLDB | Call | 100 | $567 | +100 | +$567 |
ATER | Call | 200 | $562 | +100 | +$286 |
WPRT | Put | 100 | $557 | -14,800 | -$99,869 |
BCAB | Put | 400 | $548 | +300 | +$204 |
RYAM | Put | 100 | $544 | -100,600 | -$480,802 |
ALLG | Put | 300 | $504 | +300 | +$504 |
KMDA | Call | 100 | $500 | +100 | +$500 |
NOTV | Call | 300 | $498 | -8,800 | -$99,056 |
KIRK | Put | 300 | $489 | -7,800 | -$19,032 |
OSS | Call | 200 | $482 | - | -$170 |
TSE | Call | 200 | $462 | -200 | -$1,050 |
AUGX | Call | 500 | $440 | -1,000 | -$5,695 |
ABEO | Call | 100 | $424 | +100 | +$424 |
WYY | Call | 100 | $419 | -400 | -$876 |
TARA | Call | 200 | $416 | -900 | -$3,995 |
DDL | Call | 200 | $398 | -200 | -$90 |
ABML | Put | 300 | $375 | - | -$150 |
NKTR | Call | 300 | $372 | -138,800 | -$129,562 |
MITC | Put | 100 | $364 | +100 | +$364 |
FKWL | Call | 100 | $363 | -200 | -$534 |
AJX | Call | 100 | $357 | - | -$23 |
AMBP | Put | 100 | $340 | - | -$3 |
ACRS | Put | 300 | $330 | -43,900 | -$54,478 |
ETON | Put | 100 | $329 | - | -$46 |
PBYI | Put | 100 | $326 | -6,000 | -$32,004 |
TRX | Call | 800 | $315 | - | +$4 |
PVL | Put | 300 | $311 | +300 | +$311 |
CPIX | Call | 200 | $306 | -9,800 | -$16,494 |
CPIX | Put | 200 | $306 | - | -$30 |
FPH | Call | 100 | $293 | +100 | +$293 |
ASXC | Put | 800 | $266 | - | +$82 |
ARC | Call | 100 | $264 | -22,300 | -$61,784 |
ICD | Put | 200 | $260 | - | -$112 |
UAVS | Put | 500 | $250 | -100 | -$223 |
TRVN | Call | 1,000 | $218 | - | -$242 |
FTEK | Call | 200 | $214 | - | -$28 |
VOR | Put | 200 | $200 | - | -$274 |
LODE | Put | 1,000 | $164 | -2,800 | -$1,218 |
PMVP | Call | 100 | $162 | -1,100 | -$1,878 |
PLBY | Put | 200 | $155 | - | -$55 |
AREN | Call | 200 | $154 | - | -$82 |
IBGHD | Put | 300 | $151 | +200 | +$52 |
BIRD | Call | 300 | $150 | -69,100 | -$48,021 |
EXFY | Put | 100 | $149 | - | -$35 |
FRGE | Put | 100 | $146 | -8,400 | -$16,259 |
AEHA | Put | 100 | $122 | -13,600 | -$51,732 |
INTZ | Put | 100 | $110 | +100 | +$110 |
FTCI | Call | 200 | $71 | +200 | +$71 |
DNAWS | Call | 864 | $24 | - | -$54 |
REAXD | Put | 0 | $0 | -7,500 | -$23,400 |
RBTWS | Put | 0 | $0 | -100 | -$40 |
TPG | Put | 0 | $0 | -400 | -$17,880 |
VVOS | Call | 0 | $0 | -3,700 | -$17,871 |
TNYA | Call | 0 | $0 | -1,800 | -$9,414 |
TPG | Call | 0 | $0 | -5,200 | -$232,440 |
RDN | Call | 0 | $0 | -28,000 | -$937,160 |
HLMN | Put | 0 | $0 | -200 | -$2,128 |
TPB | Call | 0 | $0 | -100 | -$2,930 |
RCMT | Call | 0 | $0 | -7,800 | -$166,686 |
TNL | Call | 0 | $0 | -10,600 | -$518,976 |
MPLN | Call | 0 | $0 | -500 | -$406 |
TNGO | Call | 0 | $0 | -400 | -$3,176 |
RCUS | Put | 0 | $0 | -5,800 | -$109,504 |
TMST | Call | 0 | $0 | -400 | -$8,900 |
HIW | Put | 0 | $0 | -2,300 | -$60,214 |
RCEL | Put | 0 | $0 | -12,400 | -$198,772 |
VXUS | Put | 0 | $0 | -1,100 | -$66,330 |
INBX | Call | 0 | $0 | -200 | -$6,992 |
RPHM | Put | 0 | $0 | -1,000 | -$1,660 |
INBK | Call | 0 | $0 | -100 | -$3,474 |
HMST | Call | 0 | $0 | -14,500 | -$218,225 |
INSW | Call | 0 | $0 | -9,100 | -$484,120 |
TRMB | Put | 0 | $0 | -1,700 | -$109,412 |
TRGP | Put | 0 | $0 | -900 | -$100,791 |
HOMB | Call | 0 | $0 | -100 | -$2,457 |
VSEC | Call | 0 | $0 | -500 | -$40,000 |
RPRX | Put | 0 | $0 | -10,000 | -$303,700 |
RRGB | Put | 0 | $0 | -500 | -$3,830 |
TR | Call | 0 | $0 | -1,200 | -$38,436 |
OSK | Put | 0 | $0 | -100 | -$12,471 |
MDC | Call | 0 | $0 | -10,800 | -$679,428 |
MD | Call | 0 | $0 | -100 | -$1,003 |
MCY | Call | 0 | $0 | -100 | -$5,160 |
MORF | Call | 0 | $0 | -9,500 | -$334,400 |
REFI | Call | 0 | $0 | -300 | -$4,731 |
TPH | Put | 0 | $0 | -1,100 | -$42,526 |
TPH | Call | 0 | $0 | -600 | -$23,196 |
REE | Call | 0 | $0 | -4,600 | -$26,864 |
MCS | Call | 0 | $0 | -3,300 | -$47,058 |
HEES | Put | 0 | $0 | -600 | -$38,508 |
TMDX | Put | 0 | $0 | -1,900 | -$140,486 |
RELL | Call | 0 | $0 | -2,700 | -$24,867 |
RYI | Call | 0 | $0 | -400 | -$13,400 |
MACK | Call | 0 | $0 | -22,100 | -$326,417 |
IQV | Call | 0 | $0 | -100 | -$25,289 |
SAIC | Call | 0 | $0 | -100 | -$13,039 |
WETF | Put | 0 | $0 | -600 | -$5,514 |
QUAD | Put | 0 | $0 | -1,000 | -$5,310 |
IR | Put | 0 | $0 | -300 | -$28,485 |
SCHL | Put | 0 | $0 | -100 | -$3,771 |
SCI | Call | 0 | $0 | -400 | -$29,684 |
WIRE | Call | 0 | $0 | -200 | -$52,556 |
TELA | Call | 0 | $0 | -15,000 | -$85,050 |
TDY | Call | 0 | $0 | -12,900 | -$5,538,228 |
QTWO | Call | 0 | $0 | -300 | -$15,768 |
HCAT | Put | 0 | $0 | -2,200 | -$16,566 |
IRMD | Call | 0 | $0 | -500 | -$21,995 |
TDUP | Put | 0 | $0 | -100 | -$200 |
SCPH | Put | 0 | $0 | -6,500 | -$32,630 |
WEAV | Put | 0 | $0 | -100 | -$1,148 |
INZY | Call | 0 | $0 | -500 | -$3,830 |
TLYS | Put | 0 | $0 | -1,000 | -$6,800 |
RXT | Put | 0 | $0 | -5,600 | -$8,848 |
RDNT | Put | 0 | $0 | -800 | -$38,928 |
RSKD | Call | 0 | $0 | -1,900 | -$10,279 |
MRAM | Call | 0 | $0 | -2,500 | -$19,800 |
TKR | Call | 0 | $0 | -300 | -$26,229 |
MCG | Put | 0 | $0 | -4,800 | -$27,216 |
RBBN | Call | 0 | $0 | -33,700 | -$107,840 |
RTROD | Put | 0 | $0 | -6,300 | -$17,325 |
HGV | Call | 0 | $0 | -100 | -$4,721 |
MDC | Put | 0 | $0 | -45,200 | -$2,843,532 |
HFWA | Call | 0 | $0 | -5,100 | -$98,889 |
RWLK | Call | 0 | $0 | -1,000 | -$5,230 |
WD | Call | 0 | $0 | -100 | -$10,106 |
TITN | Call | 0 | $0 | -1,100 | -$27,291 |
WD | Put | 0 | $0 | -400 | -$40,424 |
INTR | Call | 0 | $0 | -2,200 | -$12,562 |
INTT | Call | 0 | $0 | -86,600 | -$1,147,450 |
THRY | Call | 0 | $0 | -100 | -$2,223 |
REPX | Put | 0 | $0 | -500 | -$16,500 |
PRA | Call | 0 | $0 | -3,500 | -$45,010 |
III | Call | 0 | $0 | -200 | -$808 |
BLCO | Put | 0 | $0 | -2,300 | -$39,790 |
BLFY | Call | 0 | $0 | -1,900 | -$17,784 |
ACET | Put | 0 | $0 | -500 | -$1,175 |
ACEL | Put | 0 | $0 | -600 | -$7,074 |
ACEL | Call | 0 | $0 | -10,000 | -$117,900 |
NRDY | Put | 0 | $0 | -10,400 | -$30,264 |
NRDY | Call | 0 | $0 | -100 | -$291 |
NRDS | Put | 0 | $0 | -1,300 | -$19,110 |
HXL | Call | 0 | $0 | -100 | -$7,285 |
MLI | Call | 0 | $0 | -700 | -$37,751 |
IDXX | Put | 0 | $0 | -1,400 | -$755,902 |
RLAY | Put | 0 | $0 | -10,000 | -$83,000 |
VIAV | Put | 0 | $0 | -600 | -$5,454 |
HYZN | Call | 0 | $0 | -15,200 | -$11,199 |
VIAV | Call | 0 | $0 | -6,500 | -$59,085 |
MKSI | Put | 0 | $0 | -200 | -$26,600 |
VIRT | Put | 0 | $0 | -1,700 | -$34,884 |
HUBB | Call | 0 | $0 | -100 | -$41,505 |
ACGL | Put | 0 | $0 | -200 | -$18,488 |
PRFMD | Call | 0 | $0 | -1,400 | -$11,942 |
IAC | Put | 0 | $0 | -500 | -$26,670 |
BKKT | Put | 0 | $0 | -32,000 | -$14,714 |
NVRO | Put | 0 | $0 | -50,600 | -$730,664 |
IRWD | Put | 0 | $0 | -136,800 | -$1,191,528 |
NVNO | Put | 0 | $0 | -18,400 | -$100,096 |
BHR | Call | 0 | $0 | -2,400 | -$4,800 |
NUS | Call | 0 | $0 | -200 | -$2,766 |
ADCT | Put | 0 | $0 | -9,500 | -$42,655 |
NTST | Call | 0 | $0 | -200 | -$3,674 |
NTRA | Put | 0 | $0 | -68,900 | -$6,301,594 |
ADAP | Put | 0 | $0 | -35,700 | -$56,406 |
NSSC | Put | 0 | $0 | -100 | -$4,016 |
NS | Put | 0 | $0 | -1,000 | -$23,270 |
ACNB | Call | 0 | $0 | -100 | -$3,760 |
NRXP | Put | 0 | $0 | -100 | -$47 |
NRXP | Call | 0 | $0 | -20,000 | -$9,438 |
PRCT | Put | 0 | $0 | -300 | -$14,826 |
BKKT | Call | 0 | $0 | -809,200 | -$372,070 |
PRDO | Put | 0 | $0 | -1,000 | -$17,560 |
RLJ | Call | 0 | $0 | -52,400 | -$619,368 |
RHI | Put | 0 | $0 | -100 | -$7,928 |
ROP | Put | 0 | $0 | -100 | -$56,084 |
RNA | Call | 0 | $0 | -1,200 | -$30,624 |
ICHR | Put | 0 | $0 | -1,000 | -$38,620 |
ICLR | Call | 0 | $0 | -1,100 | -$369,545 |
VNT | Call | 0 | $0 | -3,000 | -$136,080 |
VNT | Put | 0 | $0 | -400 | -$18,144 |
VCYT | Call | 0 | $0 | -200 | -$4,432 |
VOXX | Put | 0 | $0 | -1,200 | -$9,792 |
HQY | Put | 0 | $0 | -1,600 | -$130,608 |
IDEX | Put | 0 | $0 | -8,700 | -$8,265 |
VCTR | Call | 0 | $0 | -200 | -$8,486 |
MDU | Put | 0 | $0 | -1,600 | -$40,320 |
RGEN | Put | 0 | $0 | -400 | -$73,568 |
IFF | Put | 0 | $0 | -700 | -$60,193 |
IFRX | Call | 0 | $0 | -9,200 | -$14,168 |
IGIC | Call | 0 | $0 | -18,600 | -$251,844 |
TRN | Put | 0 | $0 | -500 | -$13,925 |
RELL | Put | 0 | $0 | -2,500 | -$23,025 |
MNOV | Put | 0 | $0 | -100 | -$145 |
VEA | Put | 0 | $0 | -400 | -$20,068 |
HRMY | Call | 0 | $0 | -4,100 | -$137,678 |
HTH | Call | 0 | $0 | -2,200 | -$68,904 |
VEON | Call | 0 | $0 | -100 | -$2,401 |
VGR | Put | 0 | $0 | -100 | -$1,096 |
RICK | Put | 0 | $0 | -18,300 | -$1,061,400 |
VIV | Put | 0 | $0 | -100 | -$1,007 |
VLD | Call | 0 | $0 | -721,300 | -$328,624 |
VLD | Put | 0 | $0 | -4,000 | -$1,822 |
IARE | Put | 0 | $0 | -600 | -$15,426 |
VLRS | Call | 0 | $0 | -15,300 | -$113,526 |
MMC | Call | 0 | $0 | -1,100 | -$226,578 |
IART | Call | 0 | $0 | -100 | -$3,545 |
VMC | Call | 0 | $0 | -7,100 | -$1,937,732 |
MMC | Put | 0 | $0 | -4,000 | -$823,920 |
MGIC | Call | 0 | $0 | -1,900 | -$21,755 |
IBIO | Put | 0 | $0 | -200 | -$812 |
HRT | Put | 0 | $0 | -1,000 | -$14,270 |
HRT | Call | 0 | $0 | -100 | -$1,427 |
VERX | Put | 0 | $0 | -100 | -$3,176 |
IBP | Put | 0 | $0 | -400 | -$103,492 |
QTRX | Put | 0 | $0 | -600 | -$14,136 |
GRMN | Call | 0 | $0 | -16,900 | -$2,515,903 |
IT | Put | 0 | $0 | -100 | -$47,667 |
LOB | Put | 0 | $0 | -300 | -$12,453 |
NARI | Put | 0 | $0 | -12,200 | -$585,356 |
STAG | Call | 0 | $0 | -36,800 | -$1,414,592 |
KREF | Put | 0 | $0 | -500 | -$5,030 |
KNTE | Put | 0 | $0 | -1,257,200 | -$3,344,152 |
LAW | Call | 0 | $0 | -100 | -$813 |
GOLF | Call | 0 | $0 | -100 | -$6,595 |
PTQQD | Put | 0 | $0 | -1,300 | -$5,681 |
PTQQD | Call | 0 | $0 | -14,100 | -$61,617 |
LOB | Call | 0 | $0 | -3,000 | -$124,530 |
NCMI | Put | 0 | $0 | -800 | -$4,120 |
PTCT | Put | 0 | $0 | -501,300 | -$14,582,817 |
NDLS | Put | 0 | $0 | -8,700 | -$16,617 |
MEI | Call | 0 | $0 | -900 | -$10,962 |
GNTX | Put | 0 | $0 | -5,700 | -$205,884 |
KRO | Put | 0 | $0 | -8,000 | -$94,400 |
KRYS | Call | 0 | $0 | -400 | -$71,172 |
SMSI | Put | 0 | $0 | -100 | -$34 |
NAPA | Put | 0 | $0 | -100 | -$931 |
STE | Call | 0 | $0 | -200 | -$44,964 |
ZEUS | Call | 0 | $0 | -3,300 | -$233,904 |
GPK | Put | 0 | $0 | -100 | -$2,918 |
LQDT | Put | 0 | $0 | -100 | -$1,860 |
GP | Call | 0 | $0 | -6,100 | -$12,017 |
GRBK | Call | 0 | $0 | -600 | -$36,138 |
XNET | Put | 0 | $0 | -10,000 | -$14,900 |
KNTE | Call | 0 | $0 | -200 | -$532 |
LPTX | Put | 0 | $0 | -300 | -$798 |
STR | Call | 0 | $0 | -700 | -$17,304 |
LPL | Call | 0 | $0 | -500 | -$2,050 |
MYMD | Put | 0 | $0 | -1,800 | -$4,302 |
SLVM | Put | 0 | $0 | -300 | -$18,522 |
KNTK | Put | 0 | $0 | -10,800 | -$430,596 |
NAAS | Put | 0 | $0 | -400 | -$496 |
STRO | Call | 0 | $0 | -500 | -$2,825 |
XXII | Put | 0 | $0 | -1,200 | -$144 |
LOMA | Put | 0 | $0 | -1,400 | -$9,352 |
SON | Put | 0 | $0 | -400 | -$23,136 |
LODE | Call | 0 | $0 | -9,900 | -$3,602 |
KT | Call | 0 | $0 | -2,000 | -$28,040 |
KT | Put | 0 | $0 | -400 | -$5,608 |
KIDS | Call | 0 | $0 | -100 | -$2,916 |
NEWT | Put | 0 | $0 | -200 | -$2,200 |
LGIH | Put | 0 | $0 | -100 | -$11,637 |
SMMF | Put | 0 | $0 | -100 | -$2,716 |
SNN | Put | 0 | $0 | -600 | -$15,216 |
LCUT | Put | 0 | $0 | -100 | -$1,048 |
LIFE | Call | 0 | $0 | -100 | -$195 |
SOL | Call | 0 | $0 | -1,100 | -$2,123 |
LH | Put | 0 | $0 | -200 | -$43,692 |
ZUMZ | Call | 0 | $0 | -400 | -$6,076 |
NFG | Put | 0 | $0 | -300 | -$16,116 |
LGND | Put | 0 | $0 | -5,000 | -$365,500 |
ZYME | Put | 0 | $0 | -19,200 | -$201,984 |
SP | Put | 0 | $0 | -100 | -$5,222 |
NVT | Put | 0 | $0 | -200 | -$15,080 |
SP | Call | 0 | $0 | -2,700 | -$140,994 |
GLAD | Put | 0 | $0 | -10,000 | -$107,300 |
HVT | Call | 0 | $0 | -200 | -$6,824 |
GLAD | Call | 0 | $0 | -600 | -$6,438 |
LKQ | Put | 0 | $0 | -2,500 | -$133,525 |
ZDGE | Put | 0 | $0 | -300 | -$831 |
LMB | Put | 0 | $0 | -300 | -$12,426 |
GLPI | Put | 0 | $0 | -300 | -$13,821 |
KW | Call | 0 | $0 | -10,500 | -$90,090 |
GNE | Put | 0 | $0 | -200 | -$3,016 |
GNE | Call | 0 | $0 | -100 | -$1,508 |
SSD | Call | 0 | $0 | -200 | -$41,036 |
SRTS | Put | 0 | $0 | -400 | -$1,520 |
LMB | Call | 0 | $0 | -5,500 | -$227,810 |
L | Put | 0 | $0 | -300 | -$23,487 |
GMDA | Put | 0 | $0 | -20,400 | -$736 |
GMDA | Call | 0 | $0 | -16,100 | -$581 |
LAD | Call | 0 | $0 | -12,100 | -$3,640,406 |
STEP | Put | 0 | $0 | -1,400 | -$50,036 |
GLYC | Put | 0 | $0 | -1,000 | -$3,000 |
LAKE | Put | 0 | $0 | -2,000 | -$36,600 |
LL | Call | 0 | $0 | -100 | -$183 |
LAND | Put | 0 | $0 | -3,200 | -$42,688 |
NEWT | Call | 0 | $0 | -900 | -$9,900 |
LNT | Put | 0 | $0 | -1,200 | -$60,480 |
SLGN | Put | 0 | $0 | -100 | -$4,856 |
XMTR | Call | 0 | $0 | -5,000 | -$84,450 |
MSG | Put | 0 | $0 | -400 | -$73,808 |
JBGS | Put | 0 | $0 | -3,100 | -$49,755 |
QLYS | Put | 0 | $0 | -11,400 | -$1,902,318 |
H | Put | 0 | $0 | -100 | -$15,962 |
TCBI | Call | 0 | $0 | -4,000 | -$246,200 |
TBPH | Put | 0 | $0 | -200 | -$1,794 |
TBPH | Call | 0 | $0 | -100 | -$897 |
GWRS | Put | 0 | $0 | -900 | -$11,556 |
TDCX | Call | 0 | $0 | -100 | -$717 |
MEIP | Call | 0 | $0 | -12,500 | -$50,000 |
TAST | Put | 0 | $0 | -100 | -$951 |
TAST | Call | 0 | $0 | -7,800 | -$74,178 |
GTY | Put | 0 | $0 | -600 | -$16,410 |
GTY | Call | 0 | $0 | -300 | -$8,205 |
TASK | Put | 0 | $0 | -1,100 | -$12,815 |
SKM | Call | 0 | $0 | -100 | -$2,156 |
JFIN | Call | 0 | $0 | -700 | -$4,564 |
JKHY | Call | 0 | $0 | -200 | -$34,746 |
INTA | Call | 0 | $0 | -100 | -$3,430 |
QNST | Call | 0 | $0 | -56,800 | -$1,003,088 |
JAMF | Put | 0 | $0 | -700 | -$12,845 |
MTH | Call | 0 | $0 | -200 | -$35,092 |
SITE | Put | 0 | $0 | -100 | -$17,455 |
WLK | Call | 0 | $0 | -1,400 | -$213,920 |
ITI | Call | 0 | $0 | -200 | -$988 |
QSI | Put | 0 | $0 | -9,100 | -$17,927 |
ITI | Put | 0 | $0 | -1,700 | -$8,398 |
HAYW | Put | 0 | $0 | -1,500 | -$22,965 |
ITOS | Call | 0 | $0 | -53,200 | -$725,648 |
TCX | Put | 0 | $0 | -200 | -$3,712 |
MSI | Put | 0 | $0 | -100 | -$35,498 |
LX | Put | 0 | $0 | -1,800 | -$3,240 |
ITT | Call | 0 | $0 | -400 | -$54,412 |
MSM | Call | 0 | $0 | -300 | -$29,112 |
TCS | Call | 0 | $0 | -17,800 | -$20,292 |
MSM | Put | 0 | $0 | -100 | -$9,704 |
LVTX | Put | 0 | $0 | -10,900 | -$36,297 |
WMS | Put | 0 | $0 | -100 | -$17,224 |
TCN | Put | 0 | $0 | -42,200 | -$470,530 |
TCN | Call | 0 | $0 | -300 | -$3,345 |
WRE | Call | 0 | $0 | -6,700 | -$93,264 |
PYXS | Call | 0 | $0 | -20,100 | -$85,626 |
MWA | Call | 0 | $0 | -6,100 | -$98,149 |
KB | Call | 0 | $0 | -600 | -$31,242 |
KE | Call | 0 | $0 | -100 | -$2,165 |
WAB | Put | 0 | $0 | -200 | -$29,136 |
JYNT | Call | 0 | $0 | -200 | -$2,612 |
SWI | Call | 0 | $0 | -500 | -$6,310 |
SWAV | Put | 0 | $0 | -21,400 | -$6,968,482 |
SWAV | Call | 0 | $0 | -27,200 | -$8,857,136 |
MVO | Call | 0 | $0 | -800 | -$8,552 |
LRN | Call | 0 | $0 | -6,200 | -$390,910 |
LRMR | Put | 0 | $0 | -37,600 | -$285,384 |
GRRRW | Put | 0 | $0 | -100,800 | -$75,600 |
GRRRW | Call | 0 | $0 | -21,700 | -$16,275 |
KFRC | Put | 0 | $0 | -100 | -$7,052 |
XHR | Call | 0 | $0 | -600 | -$9,006 |
GROY | Put | 0 | $0 | -500 | -$940 |
SWIM | Call | 0 | $0 | -400 | -$1,584 |
SYPR | Call | 0 | $0 | -100 | -$159 |
SUM | Put | 0 | $0 | -600 | -$26,742 |
KBR | Put | 0 | $0 | -300 | -$19,098 |
PX | Put | 0 | $0 | -24,300 | -$204,606 |
TBK | Call | 0 | $0 | -32,600 | -$2,585,832 |
PXD | Call | 0 | $0 | -76,000 | -$19,950,000 |
SYPR | Put | 0 | $0 | -19,600 | -$31,164 |
GTES | Put | 0 | $0 | -2,000 | -$35,420 |
WSR | Put | 0 | $0 | -200 | -$2,510 |
SKY | Put | 0 | $0 | -1,100 | -$93,511 |
SYNA | Call | 0 | $0 | -100 | -$9,756 |
SKYT | Put | 0 | $0 | -33,400 | -$339,678 |
JRVR | Put | 0 | $0 | -11,800 | -$109,740 |
JUPW | Put | 0 | $0 | -2,300 | -$5,497 |
XPEL | Put | 0 | $0 | -18,000 | -$972,360 |
WVE | Call | 0 | $0 | -600 | -$3,702 |
SWX | Put | 0 | $0 | -200 | -$15,226 |
WVE | Put | 0 | $0 | -100 | -$617 |
LTRN | Put | 0 | $0 | -300 | -$2,640 |
WWR | Call | 0 | $0 | -800 | -$392 |
PXD | Put | 0 | $0 | -77,200 | -$20,265,000 |
SWTX | Call | 0 | $0 | -17,200 | -$846,584 |
SLAB | Put | 0 | $0 | -100 | -$14,372 |
ADNT | Put | 0 | $0 | -400 | -$13,168 |
SEAS | Call | 0 | $0 | -100 | -$5,621 |
BECN | Put | 0 | $0 | -100 | -$9,802 |
CBG | Put | 0 | $0 | -6,500 | -$632,060 |
FLYW | Put | 0 | $0 | -200 | -$4,962 |
DNOW | Call | 0 | $0 | -100 | -$1,520 |
FLWS | Put | 0 | $0 | -1,600 | -$17,328 |
DOLE | Put | 0 | $0 | -100 | -$1,193 |
DOOR | Call | 0 | $0 | -500 | -$65,725 |
CASH | Put | 0 | $0 | -200 | -$10,096 |
CARS | Put | 0 | $0 | -500 | -$8,590 |
DOOR | Put | 0 | $0 | -100 | -$13,145 |
FIX | Put | 0 | $0 | -200 | -$63,542 |
GATO | Put | 0 | $0 | -15,200 | -$127,528 |
CARE | Call | 0 | $0 | -100 | -$1,264 |
CARA | Put | 0 | $0 | -3,900 | -$3,549 |
DRQ | Put | 0 | $0 | -200 | -$4,506 |
DSGN | Call | 0 | $0 | -500 | -$2,015 |
USAP | Call | 0 | $0 | -100 | -$2,242 |
DSKE | Call | 0 | $0 | -1,500 | -$12,450 |
DSKE | Put | 0 | $0 | -55,400 | -$459,820 |
CBG | Call | 0 | $0 | -1,300 | -$126,412 |
DMRC | Put | 0 | $0 | -500 | -$13,590 |
DTC | Call | 0 | $0 | -9,200 | -$19,964 |
DMRC | Call | 0 | $0 | -100 | -$2,718 |
DEO | Put | 0 | $0 | -20,100 | -$2,989,674 |
FRSX | Put | 0 | $0 | -500 | -$535 |
DFH | Call | 0 | $0 | -4,000 | -$174,920 |
CCCS | Put | 0 | $0 | -100 | -$1,196 |
CCCS | Call | 0 | $0 | -900 | -$10,764 |
DGII | Call | 0 | $0 | -100 | -$3,193 |
DGX | Call | 0 | $0 | -63,700 | -$8,479,107 |
FOXF | Call | 0 | $0 | -600 | -$31,242 |
DLHC | Call | 0 | $0 | -3,600 | -$47,772 |
CCS | Put | 0 | $0 | -200 | -$19,300 |
FNB | Put | 0 | $0 | -200 | -$2,820 |
FNA | Put | 0 | $0 | -700 | -$8,645 |
DLTH | Call | 0 | $0 | -53,900 | -$264,110 |
FMX | Put | 0 | $0 | -34,200 | -$4,455,234 |
WAB | Call | 0 | $0 | -700 | -$101,976 |
DMCAD | Call | 0 | $0 | -4,700 | -$13,019 |
FMS | Put | 0 | $0 | -10,100 | -$194,728 |
DSP | Call | 0 | $0 | -400 | -$4,264 |
DTC | Put | 0 | $0 | -64,000 | -$138,880 |
DENN | Put | 0 | $0 | -100 | -$896 |
EHAB | Put | 0 | $0 | -600 | -$6,990 |
FARM | Call | 0 | $0 | -10,800 | -$38,556 |
FAF | Call | 0 | $0 | -500 | -$30,525 |
CACC | Call | 0 | $0 | -100 | -$55,155 |
EZPW | Put | 0 | $0 | -10,000 | -$113,300 |
EZPW | Call | 0 | $0 | -27,700 | -$313,841 |
EMBC | Put | 0 | $0 | -4,000 | -$53,080 |
EYE | Put | 0 | $0 | -400 | -$8,864 |
CAAP | Put | 0 | $0 | -500 | -$8,400 |
EXK | Call | 0 | $0 | -9,300 | -$22,413 |
EPC | Put | 0 | $0 | -4,100 | -$158,424 |
ESS | Call | 0 | $0 | -100 | -$24,481 |
EXR | Put | 0 | $0 | -200 | -$29,400 |
UXIN | Call | 0 | $0 | -43,600 | -$92,432 |
EVR | Call | 0 | $0 | -200 | -$38,518 |
ERF | Call | 0 | $0 | -64,900 | -$1,275,934 |
VAC | Put | 0 | $0 | -8,000 | -$861,840 |
ERF | Put | 0 | $0 | -6,700 | -$131,722 |
FATE | Put | 0 | $0 | -4,600 | -$33,764 |
EGRX | Put | 0 | $0 | -100 | -$524 |
DTM | Put | 0 | $0 | -100 | -$6,110 |
EGLE | Put | 0 | $0 | -8,400 | -$524,748 |
FINV | Put | 0 | $0 | -700 | -$3,528 |
FICO | Put | 0 | $0 | -500 | -$624,805 |
CALX | Put | 0 | $0 | -300 | -$9,948 |
FG | Put | 0 | $0 | -200 | -$8,110 |
FFWM | Put | 0 | $0 | -800 | -$6,040 |
DY | Call | 0 | $0 | -3,500 | -$502,355 |
DYN | Call | 0 | $0 | -19,800 | -$562,122 |
DYN | Put | 0 | $0 | -13,900 | -$394,621 |
FERG | Put | 0 | $0 | -200 | -$43,686 |
EEFT | Put | 0 | $0 | -900 | -$98,937 |
ECL | Call | 0 | $0 | -1,800 | -$415,620 |
ECVT | Call | 0 | $0 | -5,600 | -$62,440 |
FCN | Call | 0 | $0 | -100 | -$21,029 |
UTHR | Call | 0 | $0 | -26,500 | -$6,087,580 |
FBRT | Put | 0 | $0 | -64,300 | -$859,048 |
EGBN | Call | 0 | $0 | -200 | -$4,698 |
EGLE | Call | 0 | $0 | -5,900 | -$368,573 |
DEO | Call | 0 | $0 | -500 | -$74,370 |
UHS | Call | 0 | $0 | -100 | -$18,246 |
ESS | Put | 0 | $0 | -1,000 | -$244,810 |
CHD | Call | 0 | $0 | -2,200 | -$229,482 |
CGNX | Put | 0 | $0 | -4,000 | -$169,680 |
SANM | Call | 0 | $0 | -100 | -$6,218 |
CGNT | Put | 0 | $0 | -34,000 | -$281,180 |
CPT | Call | 0 | $0 | -100 | -$9,840 |
CRNX | Put | 0 | $0 | -5,300 | -$248,093 |
CRTO | Call | 0 | $0 | -9,100 | -$319,137 |
CRUS | Call | 0 | $0 | -3,800 | -$351,728 |
CSBR | Put | 0 | $0 | -1,000 | -$4,900 |
GFF | Call | 0 | $0 | -100 | -$7,334 |
TWST | Put | 0 | $0 | -4,500 | -$154,395 |
CTRN | Call | 0 | $0 | -400 | -$10,852 |
CFR | Put | 0 | $0 | -100 | -$11,257 |
CFR | Call | 0 | $0 | -300 | -$33,771 |
CVBF | Call | 0 | $0 | -2,200 | -$39,248 |
CTXRD | Call | 0 | $0 | -200 | -$179 |
CUBE | Put | 0 | $0 | -600 | -$27,132 |
CUBI | Call | 0 | $0 | -100 | -$5,306 |
SAVAW | Call | 0 | $0 | -2,546 | -$10,260 |
SBAC | Put | 0 | $0 | -900 | -$195,030 |
GCO | Call | 0 | $0 | -1,900 | -$53,466 |
CHDN | Call | 0 | $0 | -200 | -$24,750 |
CORZZ | Call | 0 | $0 | -23,432 | -$56,471 |
CHX | Put | 0 | $0 | -3,200 | -$114,848 |
SEEL | Put | 0 | $0 | -1,000 | -$591 |
CRUS | Put | 0 | $0 | -200 | -$18,512 |
CPA | Call | 0 | $0 | -700 | -$72,912 |
CPA | Put | 0 | $0 | -1,400 | -$145,824 |
CPE | Call | 0 | $0 | -203,200 | -$7,266,432 |
CPE | Put | 0 | $0 | -10,000 | -$357,600 |
CPG | Call | 0 | $0 | -176,600 | -$1,446,354 |
CPG | Put | 0 | $0 | -27,800 | -$227,682 |
TUYA | Put | 0 | $0 | -2,200 | -$3,850 |
CPLP | Put | 0 | $0 | -6,600 | -$114,840 |
CHH | Put | 0 | $0 | -600 | -$75,810 |
CHH | Call | 0 | $0 | -100 | -$12,635 |
SCI | Put | 0 | $0 | -1,000 | -$74,210 |
CRBP | Put | 0 | $0 | -400 | -$15,696 |
CHEF | Put | 0 | $0 | -300 | -$11,298 |
GCO | Put | 0 | $0 | -500 | -$14,070 |
CFB | Call | 0 | $0 | -100 | -$1,384 |
UFPI | Call | 0 | $0 | -400 | -$49,204 |
FUSN | Call | 0 | $0 | -41,100 | -$876,252 |
DAO | Call | 0 | $0 | -4,900 | -$19,698 |
FULT | Call | 0 | $0 | -1,900 | -$30,191 |
CDRE | Call | 0 | $0 | -300 | -$10,860 |
UDMY | Call | 0 | $0 | -1,900 | -$20,862 |
CYRX | Call | 0 | $0 | -30,100 | -$532,770 |
CDNA | Put | 0 | $0 | -300 | -$3,177 |
DBC | Put | 0 | $0 | -100 | -$2,297 |
FTFT | Call | 0 | $0 | -900 | -$900 |
DCGO | Put | 0 | $0 | -6,200 | -$25,048 |
DCPH | Call | 0 | $0 | -200 | -$3,146 |
FSP | Call | 0 | $0 | -1,000 | -$2,270 |
CCRN | Put | 0 | $0 | -100 | -$1,872 |
CCRN | Call | 0 | $0 | -400 | -$7,488 |
FSM | Put | 0 | $0 | -153,000 | -$570,690 |
CCO | Put | 0 | $0 | -100 | -$165 |
FSM | Call | 0 | $0 | -381,200 | -$1,421,876 |
UFI | Put | 0 | $0 | -1,400 | -$8,386 |
FUN | Call | 0 | $0 | -1,200 | -$50,280 |
CE | Put | 0 | $0 | -200 | -$34,372 |
GBX | Call | 0 | $0 | -100 | -$5,210 |
DAKT | Put | 0 | $0 | -100 | -$996 |
CVRX | Put | 0 | $0 | -4,500 | -$81,945 |
GBTG | Put | 0 | $0 | -2,600 | -$15,626 |
CERT | Call | 0 | $0 | -500 | -$8,940 |
CERS | Put | 0 | $0 | -2,000 | -$3,780 |
GBDC | Put | 0 | $0 | -17,800 | -$296,014 |
CVTI | Call | 0 | $0 | -20,000 | -$927,200 |
CWAN | Call | 0 | $0 | -1,000 | -$17,690 |
CWAN | Put | 0 | $0 | -100 | -$1,769 |
CYRX | Put | 0 | $0 | -14,900 | -$263,730 |
FXE | Put | 0 | $0 | -100 | -$9,971 |
FXE | Call | 0 | $0 | -100 | -$9,971 |
CELC | Call | 0 | $0 | -5,000 | -$108,000 |
GATO | Call | 0 | $0 | -4,900 | -$41,111 |
FXB | Put | 0 | $0 | -100 | -$12,157 |
FUSN | Put | 0 | $0 | -20,600 | -$439,192 |
UBX | Put | 0 | $0 | -10,000 | -$16,400 |
UCTT | Put | 0 | $0 | -800 | -$36,752 |
ESRT | Put | 0 | $0 | -300 | -$3,039 |
EVC | Put | 0 | $0 | -36,900 | -$60,516 |
ADPT | Put | 0 | $0 | -4,300 | -$13,803 |
AVD | Call | 0 | $0 | -400 | -$5,180 |
ALEC | Call | 0 | $0 | -1,600 | -$9,632 |
ATEX | Call | 0 | $0 | -400 | -$13,444 |
ATEX | Put | 0 | $0 | -200 | -$6,722 |
AKTS | Put | 0 | $0 | -500 | -$295 |
AKTS | Call | 0 | $0 | -131,200 | -$77,515 |
ATGE | Call | 0 | $0 | -1,200 | -$61,680 |
ATHM | Put | 0 | $0 | -1,800 | -$47,196 |
AJG | Put | 0 | $0 | -300 | -$75,012 |
ASUR | Call | 0 | $0 | -50,200 | -$390,556 |
OPY | Call | 0 | $0 | -1,100 | -$43,912 |
ATOS | Put | 0 | $0 | -5,800 | -$10,440 |
ATRA | Put | 0 | $0 | -4,900 | -$3,401 |
ATRC | Put | 0 | $0 | -9,200 | -$279,864 |
AIRC | Put | 0 | $0 | -58,400 | -$1,896,248 |
AIRC | Call | 0 | $0 | -5,500 | -$178,585 |
ATSG | Put | 0 | $0 | -400 | -$5,504 |
AINV | Put | 0 | $0 | -8,900 | -$133,856 |
ORMP | Put | 0 | $0 | -5,000 | -$14,600 |
PKX | Call | 0 | $0 | -400 | -$31,368 |
AVA | Call | 0 | $0 | -800 | -$28,016 |
OSK | Call | 0 | $0 | -100 | -$12,471 |
PGNY | Put | 0 | $0 | -500 | -$19,075 |
PACK | Put | 0 | $0 | -100 | -$787 |
ARC | Put | 0 | $0 | -1,600 | -$4,432 |
OUT | Put | 0 | $0 | -3,100 | -$52,049 |
ARCT | Put | 0 | $0 | -7,200 | -$243,144 |
ALPP | Call | 0 | $0 | -1,000 | -$709 |
PHR | Call | 0 | $0 | -1,500 | -$35,895 |
OSW | Put | 0 | $0 | -1,000 | -$13,230 |
ALLK | Put | 0 | $0 | -1,000 | -$1,260 |
ALLE | Put | 0 | $0 | -400 | -$53,884 |
ARCB | Call | 0 | $0 | -100 | -$14,250 |
OSUR | Call | 0 | $0 | -3,300 | -$20,295 |
OSS | Put | 0 | $0 | -5,100 | -$16,626 |
PKBK | Call | 0 | $0 | -100 | -$1,723 |
PKE | Call | 0 | $0 | -1,400 | -$23,282 |
OSPN | Put | 0 | $0 | -300 | -$3,489 |
KLTR | Call | 0 | $0 | -37,800 | -$51,030 |
AUTL | Put | 0 | $0 | -1,400 | -$8,932 |
AVAV | Put | 0 | $0 | -30,000 | -$4,598,400 |
APPF | Call | 0 | $0 | -100 | -$24,674 |
AXTA | Put | 0 | $0 | -3,300 | -$113,487 |
OLO | Put | 0 | $0 | -2,500 | -$13,725 |
AGCO | Put | 0 | $0 | -10,700 | -$1,316,314 |
OLO | Call | 0 | $0 | -1,900 | -$10,431 |
OIS | Put | 0 | $0 | -25,500 | -$157,080 |
OEC | Call | 0 | $0 | -1,300 | -$30,576 |
ODP | Call | 0 | $0 | -200 | -$10,610 |
OCUP | Call | 0 | $0 | -104,100 | -$209,241 |
BBVA | Call | 0 | $0 | -275,000 | -$3,256,000 |
ADVM | Put | 0 | $0 | -205,900 | -$2,911,426 |
ADV | Call | 0 | $0 | -29,100 | -$126,003 |
ADUS | Put | 0 | $0 | -4,100 | -$423,694 |
BCAB | Call | 0 | $0 | -6,200 | -$21,328 |
BCC | Put | 0 | $0 | -900 | -$138,033 |
BCSF | Put | 0 | $0 | -20,100 | -$315,168 |
BCYC | Put | 0 | $0 | -2,000 | -$49,800 |
BDTX | Call | 0 | $0 | -16,600 | -$84,162 |
BDTX | Put | 0 | $0 | -5,000 | -$25,350 |
OM | Put | 0 | $0 | -50,900 | -$112,998 |
AFCG | Put | 0 | $0 | -6,000 | -$74,280 |
APEI | Call | 0 | $0 | -7,800 | -$110,760 |
PNTG | Call | 0 | $0 | -3,600 | -$70,668 |
AVDX | Put | 0 | $0 | -1,900 | -$24,985 |
OPAL | Call | 0 | $0 | -200 | -$1,004 |
AVIR | Call | 0 | $0 | -4,400 | -$17,776 |
AGO | Put | 0 | $0 | -1,300 | -$113,425 |
OPADWS | Call | 0 | $0 | -200 | -$1,620 |
PLX | Put | 0 | $0 | -2,000 | -$2,520 |
AVO | Call | 0 | $0 | -18,800 | -$223,156 |
PMCBD | Call | 0 | $0 | -21,000 | -$49,770 |
AVRO | Call | 0 | $0 | -47,600 | -$60,928 |
ONL | Call | 0 | $0 | -1,000 | -$3,510 |
AWR | Call | 0 | $0 | -100 | -$7,224 |
AXGN | Call | 0 | $0 | -100 | -$807 |
ONEW | Call | 0 | $0 | -100 | -$2,815 |
PNM | Call | 0 | $0 | -3,400 | -$127,976 |
PNM | Put | 0 | $0 | -700 | -$26,348 |
AXNX | Put | 0 | $0 | -100 | -$6,897 |
OMGA | Put | 0 | $0 | -300 | -$1,095 |
APT | Put | 0 | $0 | -100 | -$624 |
PB | Put | 0 | $0 | -1,600 | -$105,248 |
EURN | Call | 0 | $0 | -5,100 | -$84,813 |
CNXC | Call | 0 | $0 | -75,700 | -$5,012,854 |
CNNE | Call | 0 | $0 | -2,900 | -$64,496 |
TSVT | Put | 0 | $0 | -87,100 | -$465,985 |
SES | Put | 0 | $0 | -4,000 | -$6,720 |
COO | Call | 0 | $0 | -800 | -$81,168 |
CIA | Put | 0 | $0 | -29,900 | -$63,986 |
SEM | Put | 0 | $0 | -800 | -$24,120 |
PRM | Put | 0 | $0 | -100 | -$742 |
ACA | Call | 0 | $0 | -100 | -$8,586 |
BLRX | Put | 0 | $0 | -10,100 | -$11,312 |
NS | Call | 0 | $0 | -2,100 | -$48,867 |
NOAH | Put | 0 | $0 | -1,900 | -$21,717 |
BMRA | Call | 0 | $0 | -11,600 | -$9,649 |
PRVA | Put | 0 | $0 | -1,100 | -$21,549 |
PSN | Call | 0 | $0 | -3,500 | -$290,325 |
NMIH | Put | 0 | $0 | -500 | -$16,170 |
ABM | Call | 0 | $0 | -5,300 | -$236,486 |
BVS | Call | 0 | $0 | -3,200 | -$16,640 |
CNM | Call | 0 | $0 | -1,400 | -$80,150 |
CNA | Put | 0 | $0 | -500 | -$22,710 |
BRBR | Put | 0 | $0 | -1,100 | -$64,933 |
CINF | Call | 0 | $0 | -100 | -$12,417 |
ETH | Put | 0 | $0 | -500 | -$17,285 |
ETR | Put | 0 | $0 | -1,700 | -$179,656 |
VERA | Call | 0 | $0 | -14,000 | -$603,680 |
TSE | Put | 0 | $0 | -14,900 | -$56,322 |
VC | Put | 0 | $0 | -200 | -$23,522 |
SITC | Call | 0 | $0 | -1,300 | -$19,045 |
SILK | Put | 0 | $0 | -4,500 | -$82,440 |
CLFD | Put | 0 | $0 | -100 | -$3,084 |
CLLS | Put | 0 | $0 | -200 | -$530 |
SIEB | Call | 0 | $0 | -18,000 | -$37,980 |
CLPT | Call | 0 | $0 | -16,900 | -$114,920 |
CLRB | Call | 0 | $0 | -300 | -$1,194 |
SEVN | Call | 0 | $0 | -1,000 | -$12,920 |
CION | Call | 0 | $0 | -5,000 | -$55,000 |
CMBM | Put | 0 | $0 | -8,700 | -$37,497 |
CMIA | Call | 0 | $0 | -22,400 | -$80,416 |
CMIA | Put | 0 | $0 | -2,400 | -$8,616 |
BPTH | Call | 0 | $0 | -6,400 | -$27,008 |
BRBS | Put | 0 | $0 | -1,000 | -$2,690 |
PASG | Call | 0 | $0 | -15,000 | -$20,250 |
ANIP | Put | 0 | $0 | -25,000 | -$1,728,250 |
PDBC | Call | 0 | $0 | -5,200 | -$72,124 |
PESI | Call | 0 | $0 | -15,900 | -$189,051 |
PETQ | Call | 0 | $0 | -1,600 | -$29,248 |
PCOR | Put | 0 | $0 | -1,400 | -$115,038 |
AON | Put | 0 | $0 | -700 | -$233,604 |
PCH | Put | 0 | $0 | -3,700 | -$173,974 |
AMN | Put | 0 | $0 | -1,300 | -$81,263 |
PBPB | Put | 0 | $0 | -200 | -$2,422 |
PBPB | Call | 0 | $0 | -300 | -$3,633 |
PCTY | Call | 0 | $0 | -1,000 | -$171,860 |
PFC | Call | 0 | $0 | -200 | -$4,060 |
AMH | Put | 0 | $0 | -20,000 | -$735,600 |
PFG | Put | 0 | $0 | -500 | -$43,155 |
PB | Call | 0 | $0 | -5,200 | -$342,056 |
PAYS | Put | 0 | $0 | -100 | -$366 |
AME | Call | 0 | $0 | -200 | -$36,580 |
PAX | Call | 0 | $0 | -400 | -$5,936 |
PDBC | Put | 0 | $0 | -200 | -$2,774 |
AMSWA | Call | 0 | $0 | -100 | -$1,145 |
BRC | Call | 0 | $0 | -700 | -$41,496 |
ANGO | Call | 0 | $0 | -200 | -$1,174 |
BRC | Put | 0 | $0 | -100 | -$5,928 |
BRKR | Call | 0 | $0 | -3,500 | -$328,790 |
BRKR | Put | 0 | $0 | -100 | -$9,394 |
TRV | Put | 0 | $0 | -400 | -$92,056 |
BSIG | Call | 0 | $0 | -2,600 | -$59,384 |
AAN | Call | 0 | $0 | -200 | -$1,500 |
TS | Put | 0 | $0 | -2,600 | -$102,102 |
BRP | Put | 0 | $0 | -800 | -$23,152 |
BRRP | Call | 0 | $0 | -900 | -$7,245 |
BRSP | Put | 0 | $0 | -400 | -$2,756 |
AMX | Call | 0 | $0 | -300 | -$5,598 |
BRT | Call | 0 | $0 | -800 | -$13,440 |
PDS | Put | 0 | $0 | -2,100 | -$141,309 |
PEB | Call | 0 | $0 | -1,800 | -$27,738 |
ANIK | Call | 0 | $0 | -12,500 | -$317,500 |
PEB | Put | 0 | $0 | -81,500 | -$1,255,915 |
PDFS | Call | 0 | $0 | -100 | -$3,367 |
MHO | Put | 0 | $0 | -600 | -$81,774 |