Skip to Main Content

Invesco Ltd. - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

3877

Est. Stock Holding Value:

$465,238,003,294

Top Stock Holdings By Sector

Portfolio Stock Holdings - Invesco Ltd.

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
MSFT 37,579,225 $16,796,034,614 3.61% +1,311,697 +$586,262,974 +3.62%
NVDA 115,679,254 $14,378,931,272 3.09% -6,416,096 -$797,520,733 -5.25%
AAPL 61,451,477 $12,942,910,086 2.78% +7,550,884 +$1,590,367,188 +14.01%
AMZN 50,310,357 $9,722,476,490 2.09% +1,788,200 +$345,569,650 +3.69%
META 16,512,948 $8,326,158,641 1.79% -124,561 -$62,806,147 -0.75%
GOOGL 45,126,365 $8,219,767,385 1.77% +907,509 +$165,302,764 +2.05%
GOOG 17,955,026 $3,293,310,869 0.71% -2,108,049 -$386,658,348 -10.51%
LLY 3,288,142 $2,977,018,004 0.64% +138,821 +$125,685,757 +4.41%
V 10,788,343 $2,831,616,387 0.61% +102,833 +$26,990,578 +0.96%
UNH 5,319,489 $2,709,002,968 0.58% -21,592 -$10,995,942 -0.40%
JPM 13,250,617 $2,680,069,794 0.58% +18,005 +$3,641,691 +0.14%
NFLX 3,935,005 $2,655,656,174 0.57% +445,506 +$300,663,089 +12.77%
COST 3,072,879 $2,611,916,421 0.56% +286,697 +$243,689,583 +10.29%
JNJ 16,659,319 $2,434,926,065 0.52% +2,391,806 +$349,586,365 +16.76%
ADI 10,581,775 $2,415,395,962 0.52% -186,609 -$42,595,370 -1.73%
XOM 20,753,927 $2,389,192,076 0.51% -770,528 -$88,703,183 -3.58%
ADBE 4,193,766 $2,329,804,764 0.50% +195,062 +$108,364,743 +4.88%
CVX 14,439,363 $2,258,605,160 0.49% -1,079,658 -$168,880,104 -6.96%
WFC 38,003,510 $2,257,028,459 0.49% -1,977,714 -$117,456,434 -4.95%
AMD 13,402,428 $2,174,007,846 0.47% +782,773 +$126,973,608 +6.20%
TSLA 10,854,569 $2,147,902,114 0.46% +483,456 +$95,666,273 +4.66%
INTU 3,262,930 $2,144,430,225 0.46% +216,769 +$142,462,754 +7.12%
PM 20,735,123 $2,101,090,014 0.45% -268,581 -$27,215,313 -1.28%
MA 4,585,881 $2,023,107,262 0.43% +261,851 +$115,518,187 +6.06%
LRCX 1,867,803 $1,981,047,896 0.43% +601,440 +$637,905,307 +3.33%
MRK 15,796,361 $1,955,589,492 0.42% -262,178 -$32,457,636 -1.63%
AMAT 8,244,597 $1,945,642,446 0.42% +1,144,527 +$270,096,927 +16.12%
CSCO 40,324,157 $1,915,800,699 0.41% +3,286,173 +$156,126,079 +8.87%
QCOM 9,547,139 $1,901,599,146 0.41% +87,182 +$17,364,911 +0.92%
TXN 9,603,605 $1,868,189,281 0.40% -128,507 -$24,998,467 -1.32%
WMT 26,957,250 $1,825,275,397 0.39% -849,214 -$57,500,280 -3.05%
BAC 45,700,916 $1,817,525,429 0.39% -1,881,199 -$74,815,284 -3.95%
BRK.B 4,349,859 $1,769,522,641 0.38% +193,124 +$78,562,843 +4.65%
PEP 10,450,618 $1,723,620,427 0.37% +3,094,218 +$510,329,375 +42.06%
ISRG 3,665,787 $1,630,725,347 0.35% -135,272 -$60,175,749 -3.56%
QQQM 7,955,969 $1,568,201,050 0.34% +395,382 +$77,933,746 +5.23%
AIG 20,472,266 $1,519,861,028 0.33% -2,106,123 -$156,358,572 -9.33%
LIN 3,387,719 $1,486,564,974 0.32% -110,368 -$48,430,582 -3.16%
PG 9,012,393 $1,486,323,854 0.32% +912,003 +$150,407,535 +11.26%
SPGI 3,156,645 $1,407,863,670 0.30% +66,376 +$29,603,696 +2.15%
TMUS 7,916,483 $1,394,725,975 0.30% -104,657 -$18,438,470 -1.30%
KKR 12,840,027 $1,351,284,441 0.29% -169,055 -$17,791,348 -1.30%
MU 10,223,925 $1,344,752,855 0.29% +1,329,602 +$174,882,551 +14.95%
UNP 5,927,488 $1,341,153,435 0.29% +403,238 +$91,236,630 +7.30%
KO 21,002,038 $1,336,779,719 0.29% -2,780,011 -$176,947,700 -11.69%
RSP 7,873,500 $1,293,458,580 0.28% +1,543,818 +$253,618,421 +24.39%
COP 11,248,446 $1,286,597,253 0.28% -1,219,348 -$139,469,024 -9.78%
EMR 11,574,648 $1,275,063,224 0.27% +806,429 +$88,836,219 +7.49%
DIS 12,782,439 $1,269,168,368 0.27% +333,840 +$33,146,974 +2.68%
BKNG 316,942 $1,255,565,733 0.27% +8,856 +$35,083,044 +2.87%
CMCSA 31,738,789 $1,242,890,977 0.27% -613,445 -$24,022,506 -1.90%
MCHP 13,062,860 $1,195,251,690 0.26% +7,555,541 +$691,332,002 +137.19%
NOW 1,509,404 $1,187,402,845 0.26% -120,902 -$95,109,976 -7.42%
GE 7,444,026 $1,183,376,813 0.25% +568,746 +$90,413,552 +8.27%
PH 2,338,802 $1,182,989,440 0.25% -93,432 -$47,258,840 -3.84%
AXP 5,098,226 $1,180,494,230 0.25% -457,461 -$105,925,095 -8.23%
INTC 38,084,210 $1,179,467,984 0.25% +3,586,885 +$111,085,828 +10.40%
OMFL 21,926,949 $1,150,945,553 0.25% +86,252 +$4,527,367 +0.39%
UBER 15,647,885 $1,137,288,282 0.24% +88,967 +$6,466,122 +0.57%
JCI 16,951,815 $1,126,787,143 0.24% -703,459 -$46,758,920 -3.98%
VZ 26,649,248 $1,099,014,988 0.24% +230,238 +$9,495,015 +0.87%
PLD 9,773,343 $1,097,644,152 0.24% +490,288 +$55,064,245 +5.28%
AMT 5,640,109 $1,096,324,387 0.24% +114,925 +$22,339,122 +2.08%
GS 2,408,057 $1,089,212,342 0.23% -174,678 -$79,010,353 -6.76%
CDNS 3,537,091 $1,088,539,755 0.23% +243,473 +$74,928,816 +7.39%
DHR 4,316,813 $1,078,555,728 0.23% -795,193 -$198,678,971 -15.56%
NXPI 3,984,900 $1,072,296,741 0.23% -106,370 -$28,623,103 -2.60%
SU 28,064,069 $1,069,241,029 0.23% +6,155,317 +$234,517,578 +28.10%
CAT 3,194,446 $1,064,069,963 0.23% +479,503 +$159,722,449 +17.66%
HEI.A 5,977,646 $1,061,151,718 0.23% -75,783 -$13,452,998 -1.25%
LOW 4,808,488 $1,060,079,264 0.23% -135,931 -$29,967,348 -2.75%
KLAC 1,279,198 $1,054,711,543 0.23% -28,355 -$23,378,981 -2.17%
HTHT 31,625,083 $1,053,747,766 0.23% +597,893 +$19,921,795 +1.93%
MS 10,806,492 $1,050,282,957 0.23% -663,651 -$64,500,241 -5.79%
HD 3,035,486 $1,044,935,701 0.22% +315,955 +$108,764,349 +11.62%
ANET 2,967,321 $1,039,986,664 0.22% +366,018 +$128,281,989 +14.07%
PGR 4,961,049 $1,030,459,488 0.22% +543,264 +$112,841,365 +12.30%
SYY 14,417,905 $1,029,294,238 0.22% +2,219,856 +$158,475,520 +18.20%
ETN 3,264,721 $1,023,653,270 0.22% -95,193 -$29,847,765 -2.83%
AMGN 3,273,762 $1,022,886,937 0.22% +177,255 +$55,383,325 +5.72%
FI 6,849,544 $1,020,856,038 0.22% +794,099 +$118,352,515 +13.11%
TJX 9,047,019 $996,076,792 0.21% +986,307 +$108,592,401 +12.24%
ELV 1,830,223 $991,724,635 0.21% -207,037 -$112,185,069 -10.16%
CRM 3,819,697 $982,044,099 0.21% +338,540 +$87,038,634 +9.72%
BSX 12,685,906 $976,941,621 0.21% +84,708 +$6,523,363 +0.67%
ABBV 5,678,698 $974,010,281 0.21% +360,492 +$61,831,588 +6.78%
REGN 916,420 $963,184,913 0.21% -69,648 -$73,202,137 -7.06%
ADP 4,024,285 $960,556,587 0.21% +361,692 +$86,332,263 +9.88%
FDX 3,196,241 $958,360,901 0.21% -24,741 -$7,418,341 -0.77%
MRO 33,297,899 $954,650,764 0.21% -1,307,791 -$37,494,368 -3.78%
MPWR 1,161,114 $954,064,152 0.21% -39,385 -$32,361,867 -3.28%
PNC 6,122,978 $952,000,619 0.20% +355,321 +$55,245,309 +6.16%
ET 58,219,384 $944,318,408 0.20% -304,310 -$4,935,908 -0.52%
SCHW 12,694,835 $935,482,391 0.20% -1,141,329 -$84,104,534 -8.25%
HON 4,352,752 $929,486,662 0.20% -443,110 -$94,621,709 -9.24%
ORCL 6,504,532 $918,439,918 0.20% +123,877 +$17,491,432 +1.94%
MPLX 21,165,166 $901,424,420 0.19% +348,184 +$14,829,157 +1.67%
MCD 3,531,906 $900,070,925 0.19% +29,330 +$7,474,457 +0.84%
WES 22,269,626 $884,772,241 0.19% -1,104,781 -$43,892,949 -4.73%
PANW 2,604,234 $882,861,368 0.19% +549,269 +$186,207,684 +26.73%
BDX 3,744,272 $875,073,809 0.19% -237,993 -$55,621,344 -5.98%
ORLY 809,639 $855,027,362 0.18% +27,954 +$29,521,101 +3.58%
MDT 10,776,796 $848,241,613 0.18% +536,126 +$42,198,477 +5.24%
VRTX 1,802,742 $844,981,230 0.18% -288,401 -$135,179,317 -13.79%
TDG 654,633 $836,365,667 0.18% -935 -$1,194,565 -0.14%
C 13,148,558 $834,407,491 0.18% -122,987 -$7,804,755 -0.93%
DD 10,283,795 $827,742,660 0.18% -803,769 -$64,695,367 -7.25%
ODFL 4,677,974 $826,130,208 0.18% +1,415,362 +$249,952,929 +43.38%
FERG 4,223,933 $817,964,625 0.18% -623,788 -$120,796,546 -12.87%
TMO 1,476,548 $816,531,044 0.18% +144,348 +$79,824,444 +10.84%
UPS 5,945,382 $813,625,527 0.17% -388,576 -$53,176,626 -6.13%
EQIX 1,068,343 $808,308,314 0.17% +323,001 +$244,382,557 +43.34%
KHC 25,006,097 $805,696,445 0.17% +596,771 +$19,227,962 +2.44%
ROP 1,417,603 $799,046,107 0.17% -91,382 -$51,508,378 -6.06%
CFG 22,082,412 $795,629,304 0.17% +105,545 +$3,802,786 +0.48%
CME 4,033,481 $792,982,365 0.17% +159,570 +$31,371,462 +4.12%
LMT 1,668,776 $779,485,270 0.17% +156,202 +$72,961,954 +10.33%
TEL 5,120,942 $770,343,305 0.17% +524,780 +$78,942,655 +11.42%
ASML 752,390 $769,491,825 0.17% +154,964 +$158,486,332 +25.94%
RTX 7,620,406 $765,012,558 0.16% -347,266 -$34,862,034 -4.36%
CTAS 1,084,855 $752,997,856 0.16% +103,072 +$71,542,275 +2.43%
THC 5,650,725 $751,715,947 0.16% -98,955 -$13,163,984 -1.72%
PFE 26,773,417 $749,120,208 0.16% -2,551,918 -$71,402,666 -8.70%
ICE 5,458,016 $747,147,810 0.16% +578,557 +$79,198,668 +11.86%
VRT 8,620,619 $746,286,987 0.16% +604,008 +$52,288,973 +7.53%
EPD 25,503,123 $739,080,505 0.16% +3,439,508 +$99,676,942 +15.59%
CRWD 1,927,810 $738,717,514 0.16% +742,356 +$284,463,396 +62.62%
AEP 8,411,296 $738,007,111 0.16% +54,992 +$4,824,998 +0.66%
CTSH 10,841,794 $737,241,992 0.16% +1,025,924 +$69,762,832 +10.45%
TTD 7,499,321 $732,458,682 0.16% +288,722 +$28,199,478 +4.00%
PDD 5,421,030 $720,725,938 0.15% +394,251 +$52,415,670 +7.84%
MAR 2,975,458 $719,376,481 0.15% -38,537 -$9,317,090 -1.28%
IBM 4,153,049 $718,269,825 0.15% +131,396 +$22,724,938 +3.27%
WELL 6,875,878 $716,810,282 0.15% -369,682 -$38,539,349 -5.10%
CVS 12,090,393 $714,058,611 0.15% -2,546,382 -$150,389,321 -17.40%
ACN 2,340,475 $710,123,520 0.15% -341,369 -$103,574,768 -12.73%
CSX 21,122,565 $706,549,799 0.15% +1,740,335 +$58,214,206 +8.98%
TRGP 5,446,700 $701,426,026 0.15% -787,753 -$101,446,831 -12.64%
DXCM 6,174,285 $700,040,433 0.15% +600,104 +$68,039,792 +10.77%
CRH 9,335,769 $699,995,960 0.15% -224,810 -$16,856,254 -2.35%
GILD 10,067,622 $690,739,545 0.15% -1,212,343 -$83,178,853 -10.75%
SNPS 1,154,979 $687,281,804 0.15% +108,766 +$64,722,296 +10.40%
MELI 418,110 $687,121,974 0.15% +19,433 +$31,936,192 +4.87%
MDLZ 10,435,356 $682,889,697 0.15% +1,994,954 +$130,549,790 +23.64%
PPL 24,679,807 $682,396,664 0.15% +1,142,524 +$31,590,789 +4.85%
HBAN 51,693,392 $681,318,907 0.15% +1,288,870 +$16,987,307 +2.56%
SBUX 8,712,466 $678,265,478 0.15% -2,798,750 -$217,882,687 -24.31%
MSI 1,749,406 $675,358,186 0.15% +157,416 +$60,770,447 +9.89%
FITB 18,326,513 $668,734,459 0.14% -133,729 -$4,879,771 -0.72%
FANG 3,325,528 $665,737,450 0.14% -121,380 -$24,299,062 -3.52%
KMB 4,773,751 $659,732,388 0.14% -10,571 -$1,460,912 -0.22%
ECL 2,766,449 $658,414,862 0.14% +25,251 +$6,009,738 +0.92%
CL 6,758,171 $655,812,914 0.14% -668,820 -$64,902,293 -9.01%
IDXX 1,323,296 $644,709,811 0.14% -146,815 -$71,528,268 -9.99%
GM 13,818,390 $642,002,399 0.14% -2,401,106 -$111,555,385 -14.80%
CPRT 11,818,081 $640,067,267 0.14% -825,823 -$44,726,574 -6.53%
AVGO 3,885,317 $637,502,813 0.14% +101,270 +$16,616,382 +0.26%
SYK 1,870,884 $636,568,281 0.14% -78,990 -$26,876,348 -4.05%
MCK 1,081,127 $631,421,413 0.14% -81,398 -$47,539,688 -7.00%
O 11,939,797 $630,660,078 0.14% +764,616 +$40,387,017 +6.84%
PSX 4,463,443 $630,104,248 0.14% +162,075 +$22,880,128 +3.77%
CP 7,936,459 $624,837,417 0.13% +1,009,220 +$79,455,891 +14.57%
COHR 8,599,227 $623,099,988 0.13% +3,201,988 +$232,016,050 +59.33%
ZBH 5,694,568 $618,031,465 0.13% -781,860 -$84,855,266 -12.07%
BLK 781,438 $615,241,766 0.13% +17,824 +$14,033,192 +2.33%
STZ 2,385,046 $613,624,635 0.13% -578,974 -$148,958,431 -19.53%
MRVL 8,767,916 $612,877,328 0.13% -531,676 -$37,164,152 -5.72%
BMY 14,631,577 $607,649,393 0.13% -2,223,481 -$92,341,166 -13.19%
HUM 1,605,048 $599,726,185 0.13% +5,112 +$1,910,099 +0.32%
HIG 5,934,550 $596,659,657 0.13% -353,827 -$35,573,767 -5.63%
EXR 3,832,158 $595,555,675 0.13% -61,072 -$9,491,200 -1.57%
WAB 3,762,141 $594,606,385 0.13% +220,391 +$34,832,798 +6.22%
ETR 5,533,192 $592,051,544 0.13% +856,866 +$91,684,662 +18.32%
WMB 13,866,176 $589,312,480 0.13% -873,082 -$37,105,985 -5.92%
CB 2,303,514 $587,580,351 0.13% +157,700 +$40,226,116 +7.35%
ALL 3,673,265 $586,473,490 0.13% -92,768 -$14,811,339 -2.46%
IBN 20,326,274 $585,599,954 0.13% +295,905 +$8,525,023 +1.48%
NOC 1,337,206 $582,954,956 0.13% +50,673 +$22,090,894 +3.94%
COR 2,570,953 $579,235,711 0.12% +59,109 +$13,317,258 +2.35%
MTB 3,808,260 $576,418,234 0.12% -623,012 -$94,299,096 -14.06%
APH 8,525,864 $575,666,337 0.12% -1,693,636 -$114,354,303 -16.57%
EFX 2,365,318 $573,495,002 0.12% -17,556 -$4,256,628 -0.74%
ROST 3,944,965 $573,282,314 0.12% +1,031,049 +$149,832,041 +35.38%
CCEP 7,862,270 $572,923,615 0.12% +1,249,266 +$91,034,013 +18.89%
CNC 8,616,847 $571,296,956 0.12% +191,314 +$12,684,118 +2.27%
TXT 6,638,591 $569,989,423 0.12% -5,284 -$453,684 -0.08%
OKE 6,967,911 $568,233,142 0.12% -236,542 -$19,290,000 -3.28%
ICLR 1,807,197 $566,502,044 0.12% -32,836 -$10,293,101 -1.78%
KDP 16,854,845 $562,951,823 0.12% -1,916,581 -$64,013,805 -10.21%
T 29,366,350 $561,190,949 0.12% +432,016 +$8,255,826 +1.49%
ABT 5,382,424 $559,287,678 0.12% -680,245 -$70,684,258 -11.22%
MPC 3,192,634 $553,858,146 0.12% +64,733 +$11,229,881 +2.07%
HWM 7,122,927 $552,952,823 0.12% -669,204 -$51,950,307 -8.59%
PPG 4,366,038 $549,640,524 0.12% +117,073 +$14,738,320 +2.76%
AJG 2,118,552 $549,361,719 0.12% -161,769 -$41,948,319 -7.09%
TYL 1,090,204 $548,132,767 0.12% +137,521 +$69,142,808 +14.44%
HUBB 1,497,629 $547,353,447 0.12% -42,473 -$15,523,032 -2.76%
CI 1,649,948 $545,423,310 0.12% -202,154 -$66,826,048 -10.91%
VLO 3,477,338 $545,107,505 0.12% +306,085 +$47,981,885 +9.65%
EW 5,879,620 $543,100,499 0.12% +201,322 +$18,596,113 +3.55%
CHTR 1,809,078 $540,841,959 0.12% +279,410 +$83,532,414 +18.27%
CTVA 9,984,882 $538,584,535 0.12% +1,783,782 +$96,217,201 +21.75%
MANH 2,180,498 $537,885,247 0.12% -353,715 -$87,254,416 -13.96%
ADSK 2,164,130 $535,513,969 0.12% -689,948 -$170,727,633 -24.17%
EPAM 2,832,249 $532,774,359 0.11% +1,531,526 +$288,095,356 +117.74%
HCA 1,639,902 $526,867,715 0.11% -19,793 -$6,359,095 -1.19%
SPG 3,462,356 $525,585,641 0.11% +79,625 +$12,087,075 +2.35%
STT 7,027,812 $520,058,088 0.11% +41,897 +$3,100,378 +0.60%
IP 12,007,836 $518,138,123 0.11% -2,688,306 -$116,000,404 -18.29%
KMI 26,074,147 $518,093,301 0.11% +1,283,977 +$25,512,623 +5.18%
WTW 1,975,362 $517,821,395 0.11% +22,648 +$5,936,947 +1.16%
MMC 2,446,585 $515,544,391 0.11% +56,624 +$11,931,809 +2.37%
D 10,513,424 $515,157,776 0.11% -249,035 -$12,202,715 -2.31%
EOG 4,092,232 $515,089,242 0.11% +22,930 +$2,886,199 +0.56%
SNY 10,511,635 $510,024,530 0.11% +3,577,158 +$173,563,706 +51.59%
GD 1,756,472 $509,622,786 0.11% -32,110 -$9,316,395 -1.80%
USFD 9,534,612 $505,143,744 0.11% -981,138 -$51,980,691 -9.33%
TSCO 1,869,447 $504,750,690 0.11% -597,994 -$161,458,380 -24.24%
WY 17,776,187 $504,665,949 0.11% +991,876 +$28,159,360 +5.91%
TT 1,531,663 $503,809,911 0.11% +143,847 +$47,315,594 +10.36%
ABNB 3,306,937 $501,430,857 0.11% +43,290 +$6,564,063 +1.33%
BX 4,037,031 $499,784,438 0.11% +385 +$47,663 +0.01%
DECK 526,298 $498,035,797 0.11% +224,748 +$212,679,032 +7.66%
RPV 5,966,169 $497,697,818 0.11% -74,662 -$6,228,304 -1.24%
HLT 2,269,604 $495,227,593 0.11% +41,737 +$9,107,013 +1.87%
EQR 7,120,247 $493,717,927 0.11% +1,400,190 +$97,089,175 +24.48%
BA 2,710,370 $493,314,444 0.11% +313,405 +$57,042,844 +13.08%
LVS 11,099,036 $491,132,343 0.11% +591,730 +$26,184,053 +5.63%
MO 10,753,505 $489,822,153 0.11% -928,964 -$42,314,310 -7.95%
LNG 2,798,745 $489,304,588 0.11% +415,723 +$72,680,852 +17.45%
FE 12,772,462 $488,802,121 0.11% -183,404 -$7,018,871 -1.42%
CBRE 5,467,555 $487,213,826 0.10% -49,905 -$4,447,035 -0.90%
PAA 27,275,797 $487,145,734 0.10% -4,157,821 -$74,258,683 -13.23%
EXPE 3,864,737 $486,918,215 0.10% -48,008 -$6,048,528 -1.23%
EBAY 9,036,425 $485,436,751 0.10% -67,216 -$3,610,844 -0.74%
ARE 4,117,864 $481,666,552 0.10% +76,639 +$8,964,464 +1.90%
SUN 8,500,432 $480,614,425 0.10% +8,037,218 +$454,424,306 +1,735.10%
MCO 1,129,977 $475,641,219 0.10% +48,578 +$20,447,938 +4.49%
CDW 2,121,219 $474,813,661 0.10% +576,481 +$129,039,507 +37.32%
AM 31,744,667 $467,916,392 0.10% -616,860 -$9,092,516 -1.91%
YUMC 15,144,973 $467,070,967 0.10% -3,243,696 -$100,035,585 -17.64%
GEHC 5,989,548 $466,705,580 0.10% +1,253,020 +$97,635,318 +26.45%
PEG 6,288,989 $463,498,489 0.10% -495,781 -$36,539,060 -7.31%
FIS 6,140,939 $462,781,163 0.10% +1,842,024 +$138,814,929 +42.85%
FIX 1,518,282 $461,739,922 0.10% +249,483 +$75,872,770 +19.66%
NRG 5,925,866 $461,387,927 0.10% -1,123,230 -$87,454,688 -15.93%
URI 711,073 $459,872,241 0.10% -233,674 -$151,123,986 -24.73%
PCAR 4,466,113 $459,741,672 0.10% +849,913 +$87,490,044 +23.50%
XYL 3,365,260 $456,430,214 0.10% +209,879 +$28,465,889 +6.65%
PYPL 7,818,193 $453,689,740 0.10% +179,896 +$10,439,365 +2.36%
USB 11,334,357 $449,973,973 0.10% +812,448 +$32,254,186 +7.72%
HST 24,979,673 $449,134,521 0.10% +666,020 +$11,975,040 +2.74%
AWK 3,470,601 $448,262,825 0.10% +165,370 +$21,359,189 +5.00%
TBLL 4,235,200 $446,686,544 0.10% - - -
TTWO 2,855,719 $444,035,747 0.10% -274,002 -$42,604,571 -8.75%
VRSK 1,636,766 $441,190,275 0.09% -38,677 -$10,425,385 -2.31%
DLR 2,891,611 $439,669,453 0.09% -1,740,431 -$264,632,534 -37.57%
EA 3,153,725 $439,408,504 0.09% -497,170 -$69,270,696 -13.62%
VST 5,105,654 $438,984,131 0.09% -1,648,052 -$141,699,511 -24.40%
DUK 4,367,309 $437,735,381 0.09% -183,642 -$18,406,438 -4.04%
CSL 1,080,156 $437,690,013 0.09% +252,106 +$102,155,872 +30.45%
DOC 22,289,245 $436,869,202 0.09% +22,289,245 +$436,869,202 Open
APA 14,836,383 $436,783,116 0.09% +1,024,149 +$30,150,947 +7.41%
EHC 5,091,081 $436,763,839 0.09% +161,537 +$13,858,259 +3.28%
EME 1,192,045 $435,191,789 0.09% -28,312 -$10,336,145 -2.32%
DE 1,164,129 $434,953,518 0.09% -10,842 -$4,050,896 -0.92%
ACGL 4,289,800 $432,797,922 0.09% +1,644,330 +$165,896,454 +62.16%
CPT 3,945,806 $430,526,893 0.09% +190,304 +$20,764,069 +5.07%
CF 5,781,578 $428,530,561 0.09% -317,545 -$23,536,435 -5.21%
CMG 6,928,809 $428,269,684 0.09% +165,809 +$10,248,654 +2.45%
INVH 11,911,409 $427,500,469 0.09% +6,657,423 +$238,934,911 +126.71%
NEE 6,028,954 $426,910,233 0.09% -377,326 -$26,718,454 -5.89%
PWR 1,675,783 $425,799,702 0.09% +131,409 +$33,389,713 +8.51%
PAYX 3,573,335 $423,654,598 0.09% +803,105 +$95,216,129 +28.99%
RCL 2,648,019 $422,173,669 0.09% +87,384 +$13,931,631 +3.41%
STLD 3,255,190 $421,547,105 0.09% +126,821 +$16,423,320 +4.05%
AXON 1,430,995 $421,055,969 0.09% +74,815 +$22,013,566 +5.52%
MET 5,989,256 $420,385,879 0.09% +257,337 +$18,062,484 +4.49%
HSIC 6,535,494 $418,925,165 0.09% +272,973 +$17,497,569 +4.36%
HII 1,696,015 $417,779,375 0.09% +413,163 +$101,774,442 +32.21%
IT 918,540 $412,479,572 0.09% +57,531 +$25,834,871 +6.68%
CEG 2,053,089 $411,172,134 0.09% -319,681 -$64,022,514 -13.47%
ITW 1,732,450 $410,521,352 0.09% +257,056 +$60,911,990 +17.42%
PRU 3,487,116 $408,655,124 0.09% +356,786 +$41,811,751 +11.40%
FCX 8,392,128 $407,857,421 0.09% -420,772 -$20,449,519 -4.77%
GPC 2,948,111 $407,782,714 0.09% +778,889 +$107,735,926 +35.91%
MMM 3,976,121 $406,319,805 0.09% -1,062,924 -$108,620,204 -21.09%
LULU 1,356,457 $405,173,706 0.09% +532,693 +$159,115,399 +64.67%
FFIV 2,336,626 $402,437,096 0.09% +198,675 +$34,217,795 +9.29%
VLTO 4,212,631 $402,179,882 0.09% +1,039,525 +$99,243,452 +32.76%
FTNT 6,593,963 $397,418,150 0.09% +347,347 +$20,934,604 +5.56%
COF 2,865,204 $396,687,494 0.09% +58,291 +$8,070,389 +2.08%
NU 30,646,822 $395,037,536 0.08% +3,656,298 +$47,129,681 +13.55%
ZTO 19,035,385 $394,984,239 0.08% -8,655,732 -$179,606,439 -31.26%
JD 15,272,053 $394,629,850 0.08% -522,210 -$13,493,906 -3.31%
F 31,254,354 $391,929,599 0.08% +648,333 +$8,130,096 +2.12%
HES 2,647,587 $390,572,034 0.08% +22,364 +$3,299,137 +0.85%
VMC 1,564,300 $389,010,124 0.08% +219,635 +$54,618,832 +16.33%
HPE 18,289,629 $387,191,446 0.08% -113,815 -$2,409,464 -0.62%
SPOT 1,232,516 $386,751,196 0.08% +530,164 +$166,360,162 +75.48%
ZBRA 1,247,815 $385,487,488 0.08% +368,236 +$113,759,147 +41.87%
NSC 1,792,480 $384,827,531 0.08% +512,825 +$110,098,399 +40.08%
CLH 1,701,060 $384,694,719 0.08% -387 -$87,520 -0.02%
MAA 2,683,041 $382,628,477 0.08% -38,478 -$5,487,348 -1.41%
ELF 1,811,403 $381,698,840 0.08% +186,340 +$39,265,565 +11.47%
MTSI 3,413,466 $380,499,055 0.08% +669,672 +$74,648,338 +24.41%
IMFL 15,220,037 $377,152,517 0.08% -290,935 -$7,209,369 -1.88%
BLD 977,903 $376,756,689 0.08% -182,805 -$70,429,282 -15.75%
AMP 877,940 $375,047,189 0.08% +316,894 +$135,373,948 +56.48%
FICO 251,754 $374,776,110 0.08% -14,720 -$21,913,075 -5.52%
BBY 4,443,996 $374,584,423 0.08% -210,874 -$17,774,569 -4.53%
RY 3,520,290 $374,488,450 0.08% -121,308 -$12,904,745 -3.33%
ATO 3,202,429 $373,563,343 0.08% +322,630 +$37,634,790 +11.20%
TME 26,559,469 $373,160,539 0.08% -2,646,003 -$37,176,342 -9.06%
PHM 3,387,284 $372,939,968 0.08% -601,656 -$66,242,326 -15.08%
MLM 688,204 $372,868,927 0.08% +125,693 +$68,100,467 +22.34%
ON 5,415,788 $371,252,267 0.08% +247,246 +$16,948,713 +4.78%
ADM 6,134,782 $370,847,572 0.08% +991,546 +$59,938,956 +19.28%
WM 1,734,538 $370,046,337 0.08% -154,085 -$32,872,494 -8.16%
MOH 1,241,669 $369,148,194 0.08% -57,885 -$17,209,211 -4.45%
HUBS 624,066 $368,067,886 0.08% -253,097 -$149,274,080 -28.85%
LYB 3,842,126 $367,537,773 0.08% -380,628 -$36,410,874 -9.01%
MNST 7,338,791 $366,572,610 0.08% -1,612,966 -$80,567,652 -18.02%
FAST 5,821,563 $365,827,019 0.08% -122,359 -$7,689,040 -2.06%
WBD 48,770,587 $362,853,167 0.08% +12,568,857 +$93,512,296 +34.72%
AFL 4,055,782 $362,221,890 0.08% -325,780 -$29,095,412 -7.44%
BKR 10,293,178 $362,011,070 0.08% +183,793 +$6,464,000 +1.82%
AME 2,159,690 $360,041,920 0.08% -8,057 -$1,343,182 -0.37%
TFC 9,263,290 $359,878,817 0.08% +192,956 +$7,496,341 +2.13%
AMX 21,144,086 $359,449,462 0.08% -8,335,974 -$141,711,558 -28.28%
BK 5,999,722 $359,323,351 0.08% +307,679 +$18,426,895 +5.41%
COO 4,113,467 $359,105,669 0.08% +1,137,575 +$99,310,298 +38.23%
UHS 1,940,185 $358,798,412 0.08% -1,182,343 -$218,650,691 -37.86%
IQV 1,695,879 $358,576,656 0.08% -286,124 -$60,498,059 -14.44%
TXRH 2,081,079 $357,342,075 0.08% -460,496 -$79,071,768 -18.12%
TER 2,405,405 $356,697,507 0.08% -217,151 -$32,201,322 -8.28%
ARES 2,672,348 $356,170,541 0.08% +1,062,297 +$141,582,944 +65.98%
NKE 4,713,419 $355,250,390 0.08% +605,781 +$45,657,714 +14.75%
L 4,746,918 $354,784,651 0.08% +836,850 +$62,546,169 +21.40%
SYF 7,501,994 $354,019,097 0.08% +1,068,009 +$50,399,345 +16.60%
SO 4,505,995 $349,530,032 0.08% -640,494 -$49,683,120 -12.45%
EXC 10,074,658 $348,683,913 0.07% +543,509 +$18,810,846 +5.70%
ONTO 1,585,537 $348,120,504 0.07% +300,286 +$65,930,794 +23.36%
SHW 1,164,507 $347,523,824 0.07% +133,635 +$39,880,693 +12.96%
CW 1,280,420 $346,968,212 0.07% +110,837 +$30,034,610 +9.48%
DHI 2,460,717 $346,788,847 0.07% -50,159 -$7,068,908 -2.00%
ZTS 2,000,126 $346,741,843 0.07% +385,508 +$66,831,667 +23.88%
UAL 7,090,898 $345,043,097 0.07% +988,790 +$48,114,521 +16.20%
PTC 1,898,799 $344,954,814 0.07% -439,192 -$79,788,011 -18.79%
GL 4,190,311 $344,778,789 0.07% +2,306,162 +$189,751,009 +122.40%
OTIS 3,552,450 $341,958,837 0.07% -85,348 -$8,215,598 -2.35%
TSM 1,965,884 $341,690,298 0.07% -32,707 -$5,684,804 -1.64%
CAH 3,472,639 $341,429,866 0.07% +215,046 +$21,143,323 +6.60%
LHX 1,519,170 $341,175,199 0.07% +25,267 +$5,674,463 +1.69%
TGT 2,303,103 $340,951,368 0.07% +205,603 +$30,437,468 +9.80%
NEM 8,119,792 $339,975,691 0.07% -847,430 -$35,481,894 -9.45%
RMD 1,772,737 $339,337,317 0.07% -97,878 -$18,735,807 -5.23%
GWW 372,809 $336,363,192 0.07% -60,008 -$54,141,618 -13.86%
DOW 6,310,936 $334,795,155 0.07% -708,180 -$37,568,949 -10.09%
HPQ 9,548,269 $334,380,380 0.07% -2,559,237 -$89,624,480 -21.14%
JBHT 2,088,400 $334,144,000 0.07% +58,027 +$9,284,320 +2.86%
ENLC 24,234,592 $333,467,986 0.07% +128,590 +$1,769,398 +0.53%
MEDP 806,975 $332,352,654 0.07% -8,826 -$3,634,988 -1.08%
APTV 4,687,129 $330,067,624 0.07% +1,095,079 +$77,115,463 +30.49%
RSG 1,682,954 $327,065,280 0.07% -364,762 -$70,887,847 -17.81%
TSN 5,719,738 $326,825,829 0.07% -168,132 -$9,607,062 -2.86%
VTRS 30,713,547 $326,485,005 0.07% -529,988 -$5,633,772 -1.70%
DELL 2,352,302 $324,405,969 0.07% -690,173 -$95,181,758 -22.68%
JBL 2,977,852 $323,960,519 0.07% +1,070,170 +$116,423,794 +56.10%
PSA 1,122,951 $323,016,855 0.07% -88,380 -$25,422,507 -7.30%
DVN 6,768,392 $320,821,781 0.07% +572,607 +$27,141,572 +9.24%
K 5,554,656 $320,392,558 0.07% -257,591 -$14,857,849 -4.43%
HDB 4,980,409 $320,389,711 0.07% +69,674 +$4,482,128 +1.42%
LITE 6,269,941 $319,265,396 0.07% +236,296 +$12,032,192 +3.92%
MKSI 2,438,060 $318,361,875 0.07% -129,114 -$16,859,706 -5.03%
TRV 1,562,498 $317,718,343 0.07% +353,954 +$71,973,006 +29.29%
RF 15,850,556 $317,645,142 0.07% +1,087,688 +$21,797,268 +7.37%
REXR 7,122,068 $317,573,012 0.07% -168,239 -$7,501,777 -2.31%
AEE 4,453,056 $316,656,812 0.07% -1,299,110 -$92,379,712 -22.58%
NUE 1,994,235 $315,248,669 0.07% +216,514 +$34,226,533 +12.18%
AVY 1,439,650 $314,779,473 0.07% +299,767 +$65,544,055 +26.30%
FSLR 1,396,006 $314,743,513 0.07% -991,170 -$223,469,188 -41.52%
DFS 2,398,821 $313,789,775 0.07% +135,993 +$17,789,244 +6.01%
MOS 10,846,662 $313,468,532 0.07% +112,012 +$3,237,147 +1.04%
BLDR 2,250,297 $311,463,608 0.07% +419,488 +$58,061,334 +22.91%
DRI 2,034,795 $307,905,179 0.07% +216,087 +$32,698,285 +11.88%
GLW 7,878,037 $306,061,737 0.07% -753,894 -$29,288,782 -8.73%
IEX 1,520,993 $306,023,792 0.07% +183,764 +$36,973,317 +13.74%
GIS 4,834,462 $305,828,066 0.07% -172,531 -$10,914,311 -3.45%
ANSS 950,234 $305,500,231 0.07% +54,595 +$17,552,293 +6.10%
WAL 4,858,137 $305,188,166 0.07% -287,468 -$18,058,740 -5.59%
SWK 3,819,128 $305,110,136 0.07% +327,221 +$26,141,686 +9.37%
PSTG 4,750,743 $305,045,208 0.07% +3,474,909 +$223,123,907 +272.36%
SLB 6,459,952 $304,780,535 0.07% -233,000 -$10,992,940 -3.48%
EVRG 5,722,535 $303,122,679 0.07% +240,183 +$12,722,494 +4.38%
SWKS 2,835,356 $302,192,242 0.06% +76,811 +$8,186,516 +2.78%
MRNA 2,540,271 $301,657,181 0.06% -229,651 -$27,271,056 -8.29%
EG 789,040 $300,640,021 0.06% +246,074 +$93,759,115 +45.32%
ROK 1,089,101 $299,807,723 0.06% +244,621 +$67,339,269 +28.97%
TRNO 5,060,356 $299,471,868 0.06% -523,862 -$31,002,153 -9.38%
KEYS 2,186,019 $298,938,098 0.06% +396,299 +$54,193,888 +22.14%
BIIB 1,289,443 $298,918,676 0.06% -378,574 -$87,761,025 -22.70%
SMCI 364,808 $298,905,435 0.06% +73,845 +$60,504,901 +25.38%
LEN 1,993,982 $298,838,082 0.06% -662,982 -$99,361,112 -24.95%
VICI 10,366,518 $296,897,076 0.06% -2,277,717 -$65,233,815 -18.01%
EQH 7,245,646 $296,057,096 0.06% -509,531 -$20,819,437 -6.57%
SBAC 1,489,907 $292,468,744 0.06% +112,976 +$22,177,189 +8.20%
WAT 1,006,667 $292,054,230 0.06% +73,794 +$21,409,115 +7.91%
CTRA 10,950,570 $292,051,702 0.06% -1,702,104 -$45,395,114 -13.45%
ULTA 756,053 $291,738,171 0.06% +293,431 +$113,226,220 +63.43%
KBR 4,546,720 $291,626,621 0.06% -827,749 -$53,091,821 -15.40%
VRSN 1,629,938 $289,802,976 0.06% +87,753 +$15,602,483 +5.69%
DAL 6,103,383 $289,544,490 0.06% +1,172,948 +$55,644,653 +23.79%
KEY 20,371,661 $289,481,303 0.06% +935,245 +$13,289,831 +4.81%
SRE 3,801,746 $289,160,801 0.06% -199,718 -$15,190,551 -4.99%
WING 683,398 $288,844,999 0.06% -41,688 -$17,619,850 -5.75%
KR 5,781,409 $288,665,751 0.06% -1,028,201 -$51,338,076 -15.10%
ACM 3,261,529 $287,471,166 0.06% +102,047 +$8,994,423 +3.23%
GWRE 2,081,676 $287,042,304 0.06% +68,312 +$9,419,542 +3.39%
USAC 12,090,994 $286,919,288 0.06% -197,264 -$4,681,075 -1.61%
HRI 2,150,390 $286,625,483 0.06% +113,413 +$15,116,819 +5.57%
ENPH 2,868,578 $286,025,912 0.06% -756,371 -$75,417,752 -20.87%
CCI 2,901,701 $283,496,188 0.06% +36,875 +$3,602,688 +1.29%
NTRA 2,605,406 $282,139,416 0.06% -604,693 -$65,482,205 -18.84%
ES 4,971,778 $281,949,530 0.06% +344,030 +$19,509,941 +7.43%
AON 958,471 $281,387,916 0.06% -162,128 -$47,597,538 -14.47%
AOS 3,438,482 $281,199,058 0.06% +500,519 +$40,932,444 +17.04%
J 2,006,668 $280,351,586 0.06% +247,154 +$34,529,885 +14.05%
LKQ 6,731,070 $279,945,201 0.06% -2,283,693 -$94,978,792 -25.33%
NTAP 2,169,935 $279,487,628 0.06% -354,532 -$45,663,722 -14.04%
PNR 3,637,618 $278,896,172 0.06% -84,623 -$6,488,045 -2.27%
PNW 3,648,731 $278,690,074 0.06% -110,670 -$8,452,975 -2.94%
BG 2,609,770 $278,645,143 0.06% -457,343 -$48,830,512 -14.91%
GOLD 16,689,044 $278,373,254 0.06% -1,605,009 -$26,771,550 -8.77%
AMCR 28,356,217 $277,323,802 0.06% +1,457,742 +$14,256,717 +5.42%
DDOG 2,137,431 $277,203,426 0.06% +826 +$107,124 +0.04%
RS 968,252 $276,532,771 0.06% -48,624 -$13,887,014 -4.78%
KMX 3,727,396 $273,367,223 0.06% +247,372 +$18,142,262 +7.11%
OXY 4,332,268 $273,062,852 0.06% -321,685 -$20,275,806 -6.91%
OC 1,570,209 $272,776,707 0.06% -35,283 -$6,129,363 -2.20%
CE 2,016,134 $271,956,315 0.06% -516,181 -$69,627,655 -20.38%
CNP 8,743,891 $270,885,743 0.06% +190,986 +$5,916,746 +2.23%
CMS 4,547,859 $270,734,046 0.06% -136,451 -$8,122,928 -2.91%
CNM 5,523,325 $270,311,526 0.06% +992,924 +$48,593,701 +21.92%
NDSN 1,160,196 $269,095,860 0.06% +326,075 +$75,629,836 +39.09%
WRB 3,419,735 $268,722,776 0.06% +158,960 +$12,491,077 +4.87%
CHD 2,574,954 $266,971,231 0.06% -82,047 -$8,506,633 -3.09%
XEL 4,998,107 $266,948,895 0.06% -1,071,722 -$57,240,672 -17.66%
CAG 9,390,344 $266,873,576 0.06% -1,341,312 -$38,120,087 -12.50%
WBA 21,936,197 $265,318,303 0.06% +4,628,962 +$55,987,295 +26.75%
BR 1,346,767 $265,313,099 0.06% +148,959 +$29,344,923 +12.44%
BAX 7,905,745 $264,447,170 0.06% +1,268,463 +$42,430,087 +19.11%
HAL 7,826,004 $264,362,415 0.06% +1,777,851 +$60,055,807 +29.39%
LDOS 1,804,164 $263,191,444 0.06% -348,836 -$50,888,196 -16.20%
HSY 1,425,211 $261,996,538 0.06% -20,608 -$3,788,369 -1.43%
EIX 3,647,272 $261,910,602 0.06% -177,522 -$12,747,855 -4.64%
WBS 5,985,027 $260,887,327 0.06% -84,832 -$3,697,827 -1.40%
ED 2,897,163 $259,064,315 0.06% -102,041 -$9,124,506 -3.40%
CSGP 3,451,930 $255,926,090 0.06% +392,134 +$29,072,815 +12.82%
HOLX 3,434,184 $254,988,162 0.05% +87,057 +$6,463,982 +2.60%
GDDY 1,825,114 $254,986,677 0.05% +1,147,374 +$160,299,622 +169.29%
LECO 1,349,201 $254,513,277 0.05% +586,655 +$110,666,599 +76.93%
RJF 2,051,643 $253,603,591 0.05% -383,031 -$47,346,462 -15.73%
EQT 6,840,791 $252,972,451 0.05% -2,546,011 -$94,151,487 -27.12%
GEL 17,657,681 $252,681,415 0.05% +11,372 +$162,733 +0.06%
JKHY 1,521,577 $252,612,214 0.05% +96,083 +$15,951,700 +6.74%
CMI 910,970 $252,274,922 0.05% +192,326 +$53,260,839 +26.76%
NI 8,754,879 $252,228,064 0.05% +2,418,911 +$69,688,826 +38.18%
NICE 1,463,207 $251,627,708 0.05% -4,159 -$715,223 -0.28%
AZN 3,217,123 $250,903,423 0.05% +298,743 +$23,298,967 +10.24%
DKNG 6,571,635 $250,839,308 0.05% -404,100 -$15,424,497 -5.79%
AEM 3,829,563 $250,453,420 0.05% -494,105 -$32,314,467 -11.43%
PNFP 3,126,549 $250,248,982 0.05% -95,472 -$7,641,579 -2.96%
GEN 10,001,562 $249,839,019 0.05% -1,113,632 -$27,818,527 -10.02%
WDC 3,295,856 $249,727,009 0.05% -1,366,090 -$103,508,639 -29.30%
MTZ 2,333,895 $249,703,426 0.05% +58,185 +$6,225,213 +2.56%
OMC 2,763,528 $247,888,462 0.05% +540,047 +$48,442,216 +24.29%
EXPD 1,975,615 $246,536,996 0.05% -806,977 -$100,702,660 -29.00%
ATI 4,445,563 $246,506,468 0.05% +1,432,582 +$79,436,672 +47.55%
TECK 5,132,375 $245,840,763 0.05% +1,554,519 +$74,461,460 +43.45%
YUM 1,850,966 $245,178,956 0.05% -63,301 -$8,384,850 -3.31%
DGX 1,791,049 $245,158,787 0.05% -169,558 -$23,209,099 -8.65%
BAP 1,519,242 $245,099,312 0.05% -450,547 -$72,686,748 -22.87%
AZO 82,405 $244,256,661 0.05% +8,643 +$25,618,716 +11.72%
WMS 1,518,259 $243,513,561 0.05% -170,785 -$27,392,206 -10.11%
TD 4,418,159 $242,822,019 0.05% +69,292 +$3,808,288 +1.59%
YMM 30,178,164 $242,632,439 0.05% -79,105 -$636,004 -0.26%
CYBR 886,553 $242,401,321 0.05% -113,775 -$31,108,361 -11.37%
TDY 620,986 $240,930,148 0.05% +48,109 +$18,665,330 +8.40%
CBOE 1,415,499 $240,719,760 0.05% -2,196 -$373,452 -0.15%
NTRS 2,865,810 $240,670,724 0.05% +145,864 +$12,249,659 +5.36%
CINF 2,037,487 $240,627,215 0.05% +483,462 +$57,096,862 +31.11%
CCL 12,842,383 $240,409,410 0.05% +2,559,637 +$47,916,405 +24.89%
PXF 4,909,306 $238,985,016 0.05% +164,479 +$8,006,838 +3.47%
CPAY 896,008 $238,705,491 0.05% -31,504 -$8,392,981 -3.40%
AL 5,015,249 $238,374,785 0.05% +333,571 +$15,854,630 +7.13%
DLTR 2,212,055 $236,181,112 0.05% +433,263 +$46,259,491 +24.36%
DTE 2,125,373 $235,937,657 0.05% -76,303 -$8,470,396 -3.47%
APD 913,570 $235,746,739 0.05% -72,949 -$18,824,489 -7.39%
GIB 2,357,461 $235,298,182 0.05% -11,605 -$1,158,295 -0.49%
KVUE 12,926,231 $234,998,880 0.05% -194,963 -$3,544,427 -1.49%
A 1,808,527 $234,439,355 0.05% +453,230 +$58,752,205 +33.44%
NVR 30,754 $233,378,574 0.05% -9,377 -$71,157,927 -23.37%
QRVO 2,003,522 $232,488,693 0.05% -27,075 -$3,141,783 -1.33%
WEC 2,960,892 $232,311,586 0.05% -2,924,081 -$229,423,395 -49.69%
PFGC 3,497,242 $231,202,669 0.05% -58,089 -$3,840,264 -1.63%
BRO 2,581,866 $230,844,639 0.05% -117,278 -$10,485,826 -4.35%
SE 3,216,597 $229,729,358 0.05% -444,149 -$31,721,122 -12.13%
UDR 5,517,150 $227,030,723 0.05% -10,179,273 -$418,877,084 -64.85%
LNT 4,459,780 $227,002,802 0.05% -197,283 -$10,041,705 -4.24%
BAH 1,468,311 $225,973,063 0.05% +123,731 +$19,042,201 +9.20%
TECH 3,150,639 $225,743,284 0.05% +23,923 +$1,714,083 +0.77%
GOVI 8,179,813 $225,681,041 0.05% -1,274,355 -$35,159,454 -13.48%
TROW 1,956,225 $225,572,305 0.05% +126,113 +$14,542,090 +6.89%
TPR 5,268,722 $225,448,614 0.05% -93,146 -$3,985,717 -1.74%
PKG 1,234,341 $225,341,293 0.05% -143,642 -$26,223,284 -10.42%
TOL 1,955,276 $225,208,690 0.05% +3,835 +$441,715 +0.20%
BN 5,406,240 $224,575,210 0.05% -219,706 -$9,126,587 -3.91%
BRBR 3,919,708 $223,972,115 0.05% +67,119 +$3,835,180 +1.74%
EVR 1,069,475 $222,910,674 0.05% +144,701 +$30,160,029 +15.65%
AKAM 2,455,636 $221,203,691 0.05% +346,402 +$31,203,892 +16.42%
LUV 7,631,671 $218,342,107 0.05% +1,446,148 +$41,374,294 +23.38%
NVMI 925,327 $217,016,941 0.05% +582,193 +$136,541,724 +169.67%
INCY 3,569,557 $216,386,545 0.05% +751,262 +$45,541,502 +26.66%
PAYC 1,511,582 $216,216,689 0.05% +682,868 +$97,677,439 +82.40%
STX 2,093,525 $216,198,327 0.05% -200,179 -$20,672,485 -8.73%
ITRI 2,183,705 $216,099,447 0.05% +988,955 +$97,866,987 +82.78%
DG 1,633,849 $216,043,853 0.05% +213,714 +$28,259,402 +15.05%
CNQ 6,017,666 $216,034,209 0.05% +99,418 +$3,569,106 +1.68%
TRMB 3,862,571 $215,994,970 0.05% +342,637 +$19,160,261 +9.73%
MUSA 457,886 $214,959,162 0.05% -46,930 -$22,031,758 -9.30%
CHRW 2,439,093 $214,932,875 0.05% -215,273 -$18,969,857 -8.11%
NCLH 11,434,008 $214,845,010 0.05% +2,803,086 +$52,669,986 +32.48%
ENB 6,006,939 $213,786,959 0.05% +345,699 +$12,303,427 +6.11%
ALLE 1,805,385 $213,306,238 0.05% +276,626 +$32,683,362 +18.09%
KIM 10,910,749 $212,323,176 0.05% +963,710 +$18,753,797 +9.69%
STLA 10,690,900 $212,214,365 0.05% +766,899 +$15,222,945 +7.73%
EXP 975,592 $212,152,236 0.05% -95,027 -$20,664,571 -8.88%
EMN 2,154,976 $211,122,999 0.05% -212,309 -$20,799,913 -8.97%
AIZ 1,269,017 $210,974,076 0.05% +74,806 +$12,436,498 +6.26%
FTI 8,029,900 $209,981,885 0.05% +1,107,660 +$28,965,309 +16.00%
JNPR 5,757,740 $209,927,200 0.05% +286,505 +$10,445,972 +5.24%
AVTR 9,870,105 $209,246,226 0.04% -886,942 -$18,803,170 -8.25%
CHK 2,543,373 $209,039,827 0.04% +678,898 +$55,798,627 +36.41%
FRT 2,068,178 $208,823,933 0.04% +23,977 +$2,420,958 +1.17%
POOL 679,234 $208,748,985 0.04% -57,336 -$17,621,073 -7.78%
PARA 20,033,884 $208,152,055 0.04% +161,648 +$1,679,523 +0.81%
CARR 3,284,267 $207,171,562 0.04% -207,268 -$13,074,465 -5.94%
TAP 4,073,644 $207,063,325 0.04% +904,140 +$45,957,436 +28.53%
MGM 4,656,552 $206,937,171 0.04% +341,088 +$15,157,951 +7.90%
CRL 995,912 $205,735,501 0.04% +103,388 +$21,357,893 +11.58%
TMDX 1,363,081 $205,307,260 0.04% +80,348 +$12,102,016 +6.26%
MHK 1,801,898 $204,677,594 0.04% +58,158 +$6,606,167 +3.34%
LW 2,434,231 $204,670,142 0.04% +299,999 +$25,223,916 +14.06%
CACI 475,771 $204,643,380 0.04% -65,216 -$28,051,358 -12.06%
BEN 9,146,950 $204,434,333 0.04% +1,748,542 +$39,079,914 +23.63%
PFG 2,605,800 $204,425,010 0.04% -76,432 -$5,996,090 -2.85%
IR 2,243,128 $203,765,748 0.04% +211,145 +$19,180,412 +10.39%
WST 617,183 $203,293,908 0.04% -147,496 -$48,583,707 -19.29%
WCC 1,281,639 $203,165,414 0.04% -29,233 -$4,634,015 -2.23%
KNSL 527,192 $203,116,534 0.04% -201,176 -$77,509,089 -27.62%
ENTG 1,498,036 $202,834,074 0.04% -480,531 -$65,063,897 -24.29%
IRM 2,257,536 $202,320,376 0.04% +247,043 +$22,139,994 +12.29%
ALGN 834,833 $201,553,731 0.04% +101,093 +$24,406,883 +13.78%
VRIG 8,005,942 $201,269,382 0.04% +694,136 +$17,450,579 +9.49%
ITCI 2,937,354 $201,179,375 0.04% +864,373 +$59,200,907 +41.70%
MKTX 999,933 $200,516,564 0.04% +72,480 +$14,534,414 +7.81%
GEV 1,161,438 $199,198,231 0.04% +1,161,438 +$199,198,231 Open
DVA 1,437,119 $199,141,580 0.04% -77,635 -$10,757,882 -5.13%
AVB 956,343 $197,857,803 0.04% -19,648 -$4,064,975 -2.01%
BWA 6,133,181 $197,733,755 0.04% +103,736 +$3,344,449 +1.72%
HRL 6,460,003 $196,965,491 0.04% +392,007 +$11,952,293 +6.46%
GRAB 55,344,417 $196,472,680 0.04% -851,560 -$3,023,038 -1.52%
WRK 3,906,769 $196,354,210 0.04% -993,882 -$49,952,509 -20.28%
VVV 4,517,060 $195,136,992 0.04% +984,612 +$42,535,238 +27.87%
MAS 2,914,175 $194,288,047 0.04% +216,543 +$14,436,922 +8.03%
MOD 1,938,300 $194,198,277 0.04% +279,552 +$28,008,315 +16.85%
VTR 3,779,042 $193,713,693 0.04% -279,621 -$14,333,372 -6.89%
AAL 17,094,522 $193,680,934 0.04% +2,657,254 +$30,106,688 +18.41%
CZR 4,869,862 $193,528,316 0.04% +1,154,439 +$45,877,406 +31.07%
ALB 2,012,651 $192,248,424 0.04% -70,320 -$6,716,966 -3.38%
STE 872,461 $191,540,088 0.04% +113,369 +$24,889,030 +14.93%
NOG 5,148,422 $191,366,846 0.04% +592,653 +$22,028,912 +13.01%
GKOS 1,614,719 $191,101,994 0.04% +10,563 +$1,250,131 +0.66%
IFF 2,001,614 $190,573,669 0.04% -487,073 -$46,374,220 -19.57%
FTV 2,567,669 $190,264,273 0.04% +15,125 +$1,120,763 +0.59%
PCG 10,895,979 $190,243,793 0.04% -1,032,115 -$18,020,728 -8.65%
IPG 6,460,106 $187,924,484 0.04% +1,339,920 +$38,978,273 +26.17%
WDAY 840,449 $187,890,778 0.04% +89,456 +$19,998,783 +11.91%
WYNN 2,097,871 $187,759,455 0.04% +414,786 +$37,123,347 +24.64%
CLX 1,361,532 $185,808,272 0.04% +287,645 +$39,254,913 +26.79%
DASH 1,704,067 $185,368,408 0.04% -2,138,357 -$232,610,474 -55.65%
DXC 9,543,067 $182,177,149 0.04% -183,733 -$3,507,463 -1.89%
MDB 728,483 $182,091,611 0.04% -832,262 -$208,032,210 -53.32%
LYV 1,937,837 $181,652,840 0.04% -21,534 -$2,018,597 -1.10%
LAMR 1,517,758 $181,417,614 0.04% -333,626 -$39,878,316 -18.02%
SOLV 3,404,015 $180,004,313 0.04% +3,404,015 +$180,004,313 Open
SAIA 379,128 $179,816,619 0.04% -326,396 -$154,806,359 -46.26%
AES 10,097,060 $177,405,344 0.04% -276,162 -$4,852,166 -2.66%
GRMN 1,088,618 $177,357,645 0.04% -133,904 -$21,815,640 -10.95%
DOV 982,534 $177,298,260 0.04% -22,707 -$4,097,478 -2.26%
MTD 126,711 $177,090,026 0.04% -8,492 -$11,868,334 -6.28%
BALL 2,943,793 $176,686,456 0.04% +483,665 +$29,029,573 +19.66%
CWST 1,774,165 $176,032,651 0.04% +249,430 +$24,748,445 +16.36%
BXP 2,858,571 $175,973,631 0.04% -94,491 -$5,816,866 -3.20%
WSM 1,260,281 $174,479,603 0.04% -1,517,077 -$210,031,725 -54.62%
CUBE 3,850,796 $173,940,455 0.04% +262,590 +$11,861,190 +7.32%
NBIX 1,258,104 $173,203,178 0.04% +121,162 +$16,680,373 +10.66%
MSCI 359,402 $173,141,914 0.04% -263,707 -$127,040,847 -42.32%
PODD 855,617 $172,663,511 0.04% -33,014 -$6,662,225 -3.72%
PSN 2,106,703 $172,349,372 0.04% +287,539 +$23,523,566 +15.81%
OLLI 1,753,288 $172,120,283 0.04% +157,179 +$15,430,262 +9.85%
MKC 2,423,130 $171,896,842 0.04% -24,844 -$1,762,433 -1.01%
CPB 3,803,433 $171,877,137 0.04% +248,017 +$11,207,888 +6.98%
CR 1,184,785 $171,770,129 0.04% +174,537 +$25,304,374 +17.28%
SNA 655,253 $171,276,582 0.04% +90,392 +$23,627,565 +16.00%
AIT 877,126 $170,162,444 0.04% +140,871 +$27,328,974 +19.13%
CELH 2,979,316 $170,089,150 0.04% +192,477 +$10,988,512 +6.91%
FMC 2,945,322 $169,503,281 0.04% +614,882 +$35,386,459 +26.38%
NDAQ 2,811,498 $169,420,869 0.04% +127,255 +$7,668,386 +4.74%
EL 1,591,265 $169,310,596 0.04% +352,428 +$37,498,339 +28.45%
GPN 1,746,274 $168,864,696 0.04% +346,470 +$33,503,649 +24.75%
TWST 3,421,674 $168,620,095 0.04% +965,700 +$47,589,696 +39.32%
DOX 2,135,965 $168,570,358 0.04% -677 -$53,429 -0.03%
RNR 749,916 $167,613,725 0.04% +211,993 +$47,382,555 +39.41%
ALGM 5,918,105 $167,127,285 0.04% +1,837,972 +$51,904,329 +45.05%
EWBC 2,275,271 $166,618,095 0.04% -21,340 -$1,562,728 -0.93%
DPZ 321,836 $166,173,582 0.04% -12,732 -$6,573,914 -3.81%
TTC 1,776,127 $166,085,636 0.04% +295,762 +$27,656,705 +19.98%
AER 1,775,455 $165,472,406 0.04% +1,521,898 +$141,840,894 +600.22%
REG 2,655,964 $165,200,961 0.04% +118,815 +$7,390,293 +4.68%
RGEN 1,307,034 $164,764,706 0.04% +64,291 +$8,104,523 +5.17%
RL 936,604 $163,961,896 0.04% -268,727 -$47,043,349 -22.29%
ETSY 2,777,916 $163,841,486 0.04% +646,126 +$38,108,511 +30.31%
ESS 601,596 $163,754,431 0.04% -78,630 -$21,403,086 -11.56%
SJM 1,492,389 $162,730,097 0.03% -339,965 -$37,069,784 -18.55%
SSD 962,721 $162,247,370 0.03% +280,637 +$47,295,754 +41.14%
KBH 2,303,719 $161,674,999 0.03% +893,886 +$62,732,919 +63.40%
FLEX 5,412,970 $159,628,485 0.03% -15,044 -$443,648 -0.28%
FN 650,161 $159,152,911 0.03% +263,740 +$64,560,915 +68.25%
XPO 1,497,137 $158,921,093 0.03% -333,398 -$35,390,198 -18.21%
ESI 5,857,258 $158,848,837 0.03% -414,470 -$11,240,426 -6.61%
LPLA 567,525 $158,509,733 0.03% +151,593 +$42,339,925 +36.45%
MTCH 5,207,601 $158,206,918 0.03% +861,042 +$26,158,456 +19.81%
ROL 3,239,817 $158,070,671 0.03% -354,890 -$17,315,083 -9.87%
BWXT 1,663,698 $158,051,310 0.03% -315,495 -$29,972,025 -15.94%
ITT 1,217,132 $157,229,112 0.03% -59,421 -$7,676,005 -4.65%
BF.B 3,636,178 $157,046,528 0.03% +649,606 +$28,056,483 +21.75%
WTRG 4,204,616 $156,958,315 0.03% +104,059 +$3,884,522 +2.54%
FRPT 1,212,656 $156,905,560 0.03% +310,817 +$40,216,612 +34.46%
BBWI 4,008,451 $156,530,012 0.03% -109,030 -$4,257,622 -2.65%
TU 10,321,480 $156,267,207 0.03% -65,827 -$996,621 -0.63%
ITGR 1,342,217 $155,415,306 0.03% +376,407 +$43,584,167 +38.97%
SEIC 2,395,105 $154,939,342 0.03% +23,684 +$1,532,118 +1.00%
GGG 1,949,535 $154,559,135 0.03% +147,756 +$11,714,096 +8.20%
TFX 732,833 $154,136,765 0.03% +50,360 +$10,592,219 +7.38%
CTLT 2,733,551 $153,707,573 0.03% -408,485 -$22,969,112 -13.00%
BJ 1,739,694 $152,814,721 0.03% -150,305 -$13,202,791 -7.95%
SWN 22,639,599 $152,364,501 0.03% -16,114,645 -$108,451,561 -41.58%
ATHM 5,499,004 $150,947,660 0.03% +279,707 +$7,677,957 +5.36%
ASND 1,106,449 $150,897,515 0.03% +141,786 +$19,336,775 +14.70%
RVTY 1,437,277 $150,712,866 0.03% +8,078 +$847,059 +0.57%
SUM 4,100,734 $150,127,872 0.03% -337,617 -$12,360,158 -7.61%
SPB 1,744,356 $149,892,511 0.03% -4,415 -$379,381 -0.25%
FDS 366,899 $149,793,855 0.03% -93,131 -$38,022,593 -20.24%
BIO 548,048 $149,677,389 0.03% +87,042 +$23,772,041 +18.88%
DINO 2,793,939 $149,028,706 0.03% +1,124,025 +$59,955,494 +67.31%
JLL 722,810 $148,378,437 0.03% +150,425 +$30,879,244 +26.28%
OSK 1,365,585 $147,756,297 0.03% -109,978 -$11,899,620 -7.45%
DUOL 705,766 $147,272,191 0.03% +135,239 +$28,220,322 +23.70%
ADMA 13,170,736 $147,248,828 0.03% +5,366,509 +$59,997,571 +68.76%
ALTR 1,478,754 $145,036,192 0.03% -87,484 -$8,580,431 -5.59%
HLNE 1,164,967 $143,966,622 0.03% +43,005 +$5,314,558 +3.83%
DAY 2,896,249 $143,653,950 0.03% +643,725 +$31,928,760 +28.58%
GNRC 1,084,167 $143,348,561 0.03% -225,924 -$29,871,671 -17.24%
AAON 1,637,494 $142,854,977 0.03% +4,414 +$385,077 +0.27%
FOXA 4,143,280 $142,404,534 0.03% -322,698 -$11,091,130 -7.23%
FBIN 2,186,502 $141,991,440 0.03% +482,349 +$31,323,744 +28.30%
HESM 3,887,823 $141,672,270 0.03% +10,897 +$397,087 +0.28%
HAS 2,410,333 $141,004,481 0.03% -550,843 -$32,224,316 -18.60%
RBA 1,841,974 $140,653,135 0.03% +112,013 +$8,553,313 +6.47%
MTDR 2,353,095 $140,244,462 0.03% -537,461 -$32,032,676 -18.59%
PRI 589,351 $139,428,660 0.03% +272,414 +$64,447,704 +85.95%
FORM 2,302,922 $139,395,869 0.03% +1,428,556 +$86,470,495 +163.38%
TNL 3,079,527 $138,517,124 0.03% -82,177 -$3,696,321 -2.60%
DSGX 1,408,910 $136,438,844 0.03% -121,507 -$11,766,738 -7.94%
CRS 1,235,234 $135,356,942 0.03% -432,095 -$47,348,970 -25.92%
LNTH 1,685,269 $135,310,248 0.03% +709,083 +$56,932,274 +72.64%
ILMN 1,288,877 $134,532,981 0.03% -1,188,905 -$124,097,904 -47.98%
HQY 1,556,582 $134,177,368 0.03% +111,680 +$9,626,816 +7.73%
ESAB 1,418,160 $133,916,849 0.03% -206,405 -$19,490,824 -12.71%
DKS 623,232 $133,901,395 0.03% +267,644 +$57,503,313 +75.27%
CVE 6,807,206 $133,829,670 0.03% -94,134 -$1,850,674 -1.36%
CROX 915,421 $133,596,541 0.03% +557,608 +$81,377,312 +155.84%
PRF 3,512,858 $133,312,961 0.03% -331,693 -$12,587,749 -8.63%
VALE 11,932,500 $133,286,025 0.03% +60,189 +$672,311 +0.51%
TEX 2,407,011 $132,000,483 0.03% +138,863 +$7,615,247 +6.12%
FSS 1,568,522 $131,238,236 0.03% +62,919 +$5,264,433 +4.18%
SHEL 1,813,592 $130,905,071 0.03% -212,346 -$15,327,134 -10.48%
GTLS 904,313 $130,528,538 0.03% -7,378 -$1,064,941 -0.81%
NVT 1,690,201 $129,486,299 0.03% -129,405 -$9,913,717 -7.11%
TMHC 2,325,180 $128,907,979 0.03% -999,057 -$55,387,720 -30.05%
PAAS 6,482,176 $128,865,659 0.03% -989,913 -$19,679,470 -13.25%
WSO 277,717 $128,649,623 0.03% -198,637 -$92,016,604 -41.70%
VNT 3,354,189 $128,130,020 0.03% +1,399,473 +$53,459,869 +71.59%
AYI 527,891 $127,454,003 0.03% -10,329 -$2,493,834 -1.92%
NWSA 4,606,524 $127,001,867 0.03% -874,649 -$24,114,073 -15.96%
MAN 1,814,491 $126,651,472 0.03% -14,978 -$1,045,464 -0.82%
TTEK 639,230 $126,452,479 0.03% -1,394,695 -$275,898,565 -30.38%
OUT 8,798,496 $125,818,493 0.03% -765,956 -$10,953,171 -8.01%
ENS 1,203,227 $124,558,059 0.03% +199,781 +$20,681,329 +19.91%
QTWO 2,048,899 $123,610,077 0.03% +943,611 +$56,928,052 +85.37%
ERIE 337,063 $122,151,631 0.03% +42,725 +$15,483,540 +14.52%
AROC 6,015,822 $121,639,921 0.03% -202,224 -$4,088,969 -3.25%
BNS 2,657,235 $121,488,784 0.03% -398,758 -$18,231,216 -13.05%
AFG 985,505 $121,236,825 0.03% +83,150 +$10,229,113 +9.21%
HIW 4,608,828 $121,073,912 0.03% +200,104 +$5,256,732 +4.54%
SAIC 1,025,435 $120,539,884 0.03% +24,955 +$2,933,460 +2.49%
ALSN 1,587,214 $120,469,543 0.03% -207,860 -$15,776,574 -11.58%
COOP 1,477,946 $120,053,554 0.03% +127,501 +$10,356,906 +9.44%
DT 2,682,270 $120,004,760 0.03% +1,571,342 +$70,301,841 +141.44%
WLKP 5,278,512 $119,188,801 0.03% +6,488 +$146,499 +0.12%
AN 743,211 $118,452,969 0.03% -144,748 -$23,069,936 -16.30%
ACHC 1,753,741 $118,447,667 0.03% -1,527,548 -$103,170,592 -46.55%
NVO 821,141 $117,209,666 0.03% -32,512 -$4,640,763 -3.81%
GLP 2,563,799 $116,986,148 0.03% -42,043 -$1,918,422 -1.61%
RACE 286,256 $116,898,363 0.03% +6,201 +$2,532,302 +2.21%
ZWS 3,975,991 $116,894,135 0.03% +100,205 +$2,946,027 +2.59%
CAVA 1,258,066 $116,685,622 0.03% +855,559 +$79,353,097 +212.56%
SPXC 820,793 $116,667,517 0.03% +551,020 +$78,321,983 +204.25%
HALO 2,223,938 $116,445,394 0.03% +135,528 +$7,096,246 +6.49%
ATKR 860,111 $116,054,777 0.02% +32,268 +$4,353,921 +3.90%
BRKR 1,808,642 $115,409,446 0.02% -281,496 -$17,962,260 -13.47%
OVV 2,439,906 $114,358,394 0.02% -914,000 -$42,839,180 -27.25%
WTFC 1,160,038 $114,333,345 0.02% +86,601 +$8,535,395 +8.07%
CVLT 934,746 $113,637,071 0.02% +324,766 +$39,481,803 +53.24%
CAPL 5,720,129 $113,544,561 0.02% - - -
CM 2,380,545 $113,171,109 0.02% +480,725 +$22,853,667 +25.30%
KFY 1,684,216 $113,078,262 0.02% +28,818 +$1,934,841 +1.74%
CASY 296,216 $113,024,177 0.02% -37,720 -$14,392,443 -11.30%
LII 210,103 $112,400,903 0.02% +22,471 +$12,021,536 +11.98%
CLS 1,942,668 $111,373,156 0.02% -457,690 -$26,239,368 -19.07%
VC 1,042,278 $111,211,063 0.02% +342,819 +$36,578,787 +49.01%
AGCO 1,135,245 $111,117,781 0.02% -2,299 -$225,026 -0.20%
TEAM 628,209 $111,117,608 0.02% +64,568 +$11,420,788 +11.46%
SKX 1,598,538 $110,490,947 0.02% +841,370 +$58,155,494 +111.12%
PHB 6,103,523 $109,680,308 0.02% -313,065 -$5,625,778 -4.88%
PI 698,041 $109,431,888 0.02% +198,700 +$31,150,199 +39.79%
BUR 8,364,548 $109,157,351 0.02% -237,949 -$3,105,234 -2.77%
PR 6,736,213 $108,789,840 0.02% +1,544,270 +$24,939,960 +29.74%
UTHR 337,203 $107,416,016 0.02% -105,469 -$33,597,150 -23.83%
PCY 5,323,240 $106,464,800 0.02% -80,103 -$1,602,060 -1.48%
NTNX 1,869,586 $106,285,964 0.02% -727,421 -$41,353,884 -28.01%
COKE 97,939 $106,263,815 0.02% +18,985 +$20,598,725 +24.05%
SG 3,513,891 $105,908,675 0.02% +819,469 +$24,698,796 +30.41%
HBM 11,683,832 $105,738,680 0.02% +2,250,385 +$20,365,984 +23.86%
TRP 2,786,096 $105,593,038 0.02% +417,233 +$15,813,131 +17.61%
MMSI 1,220,948 $104,940,481 0.02% -16,069 -$1,381,131 -1.30%
LRN 1,485,208 $104,707,164 0.02% +18,520 +$1,305,660 +1.26%
TW 987,150 $104,637,900 0.02% +180,402 +$19,122,612 +22.36%
EXPO 1,099,793 $104,612,310 0.02% +52,788 +$5,021,195 +5.04%
RGA 509,214 $104,526,358 0.02% -34,910 -$7,165,976 -6.42%
CCJ 2,123,849 $104,493,371 0.02% +140,597 +$6,917,372 +7.09%
HUN 4,575,809 $104,191,171 0.02% -226,025 -$5,146,589 -4.71%
NPO 715,255 $104,119,670 0.02% -71,769 -$10,447,413 -9.12%
TREX 1,402,643 $103,963,899 0.02% -440,546 -$32,653,270 -23.90%
MXL 5,154,320 $103,808,005 0.02% -9,867 -$198,721 -0.19%
OWL 5,839,824 $103,656,876 0.02% +4,728,607 +$83,932,774 +425.53%
RLI 732,985 $103,123,660 0.02% +23,280 +$3,275,263 +3.28%
WH 1,389,808 $102,845,792 0.02% -462,404 -$34,217,896 -24.96%
AR 3,148,179 $102,725,081 0.02% +1,350,131 +$44,054,775 +75.09%
INGR 895,177 $102,676,802 0.02% +463,023 +$53,108,738 +107.14%
GTES 6,484,691 $102,522,965 0.02% +1,980,574 +$31,312,875 +43.97%
CRUS 796,619 $101,696,382 0.02% +274,178 +$35,001,563 +52.48%
RMBS 1,721,282 $101,142,530 0.02% +298,542 +$17,542,328 +20.98%
CHE 186,282 $101,072,888 0.02% +119 +$64,567 +0.06%
CHRD 601,453 $100,851,639 0.02% +202,646 +$33,979,681 +50.81%
MTG 4,675,519 $100,757,434 0.02% -26,824 -$578,057 -0.57%
APO 851,472 $100,533,299 0.02% +345,854 +$40,834,982 +68.40%
BPMC 932,429 $100,497,198 0.02% +122,829 +$13,238,510 +15.17%
SPLV 1,545,884 $100,405,166 0.02% -125,331 -$8,140,248 -7.50%
JEF 2,006,237 $99,830,353 0.02% -244,268 -$12,154,776 -10.85%
ESNT 1,774,702 $99,720,505 0.02% -519,753 -$29,204,921 -22.65%
ATGE 1,453,800 $99,163,698 0.02% -11,226 -$765,725 -0.77%
NGL 19,562,133 $98,984,393 0.02% - - -
PFSI 1,045,695 $98,922,747 0.02% +72,436 +$6,852,446 +7.44%
POST 948,567 $98,802,739 0.02% +7,773 +$809,636 +0.83%
NEU 191,433 $98,697,112 0.02% +2,438 +$1,256,960 +1.29%
PCTY 746,807 $98,466,503 0.02% -673,037 -$88,739,928 -47.40%
KRC 3,146,181 $98,066,462 0.02% -223,501 -$6,966,526 -6.63%
AZEK 2,324,940 $97,949,722 0.02% -1,012,900 -$42,673,477 -30.35%
NTES 1,022,828 $97,761,900 0.02% -1,333,328 -$127,439,490 -56.59%
ZS 506,400 $97,325,016 0.02% +4,720 +$907,137 +0.94%
BMI 522,000 $97,274,700 0.02% -11,899 -$2,217,379 -2.23%
GFS 1,907,072 $96,421,560 0.02% +286,042 +$14,462,284 +17.65%
ASGN 1,093,128 $96,381,096 0.02% -346,868 -$30,583,352 -24.09%
WPP 2,096,083 $95,958,680 0.02% +662,308 +$30,320,460 +46.19%
SHAK 1,063,689 $95,732,010 0.02% -155,458 -$13,991,220 -12.75%
OTEX 3,181,130 $95,561,145 0.02% +529,311 +$15,900,502 +19.96%
MFC 3,588,652 $95,529,916 0.02% -81,736 -$2,175,812 -2.23%
ALNY 392,841 $95,460,363 0.02% +214,528 +$52,130,304 +120.31%
GTLB 1,916,311 $95,278,983 0.02% -4,335,527 -$215,562,402 -69.35%
VECO 2,038,512 $95,218,896 0.02% +178,977 +$8,360,016 +9.62%
NOVT 581,288 $94,813,886 0.02% -91,635 -$14,946,585 -13.62%
WPM 1,808,440 $94,798,425 0.02% +20,562 +$1,077,860 +1.15%
NYT 1,849,580 $94,716,992 0.02% +86,461 +$4,427,668 +4.90%
RDNT 1,598,485 $94,182,736 0.02% -5,766 -$339,733 -0.36%
SFM 1,125,529 $94,161,756 0.02% -231,850 -$19,396,571 -17.08%
LSTR 509,655 $94,021,154 0.02% -45,851 -$8,458,592 -8.25%
NXT 2,002,827 $93,892,530 0.02% -1,447,652 -$67,865,926 -41.96%
HP 2,578,387 $93,182,906 0.02% +245,965 +$8,889,175 +10.55%
COIN 418,939 $93,100,814 0.02% -55,478 -$12,328,876 -11.69%
GLPI 2,036,743 $92,081,151 0.02% -153,532 -$6,941,182 -7.01%
STN 1,097,741 $91,716,261 0.02% -127,193 -$10,626,975 -10.38%
LFUS 358,061 $91,516,811 0.02% -20,749 -$5,303,237 -5.48%
DAVA 3,100,660 $90,663,298 0.02% +2,170,238 +$63,457,759 +233.25%
NOV 4,762,943 $90,543,546 0.02% +831,823 +$15,812,955 +21.16%
SLGN 2,130,501 $90,184,107 0.02% -6,807 -$288,140 -0.32%
EPRT 3,236,409 $89,680,893 0.02% -175,537 -$4,864,130 -5.14%
SEE 2,563,157 $89,172,232 0.02% -92,648 -$3,223,224 -3.49%
LSCC 1,537,568 $89,163,568 0.02% -3,834,792 -$222,379,588 -71.38%
MOG.A 532,852 $89,146,140 0.02% -2,583 -$432,136 -0.48%
RGLD 711,948 $89,107,412 0.02% +457,879 +$57,308,136 +180.22%
WWD 508,648 $88,698,038 0.02% +26,652 +$4,647,576 +5.53%
ALAB 1,441,623 $87,232,608 0.02% +430,043 +$26,021,902 +42.51%
ARGX 201,472 $86,641,019 0.02% -217,683 -$93,612,397 -51.93%
VMI 314,368 $86,278,298 0.02% -16,391 -$4,498,510 -4.96%
EGP 505,557 $85,995,246 0.02% -13,951 -$2,373,065 -2.69%
SPSC 456,066 $85,813,379 0.02% +19,939 +$3,751,722 +4.57%
HEI 382,714 $85,578,678 0.02% +16,468 +$3,682,409 +4.50%
SNX 734,610 $84,773,994 0.02% +95,610 +$11,033,394 +14.96%
DCI 1,184,103 $84,734,411 0.02% +49,207 +$3,521,253 +4.34%
BMO 1,001,257 $83,955,399 0.02% +75,568 +$6,336,377 +8.16%
UCTT 1,705,114 $83,550,586 0.02% +16,607 +$813,743 +0.98%
CNX 3,423,035 $83,179,751 0.02% -1,989,076 -$48,334,547 -36.75%
VRNS 1,727,814 $82,883,238 0.02% -725,027 -$34,779,545 -29.56%
VCEL 1,799,183 $82,546,516 0.02% +1,282,191 +$58,826,923 +248.01%
POR 1,896,832 $82,019,016 0.02% +55,314 +$2,391,777 +3.00%
SUI 678,138 $81,607,127 0.02% -186,732 -$22,471,329 -21.59%
PCVX 1,078,720 $81,454,147 0.02% -155,789 -$11,763,627 -12.62%
MLI 1,427,723 $81,294,548 0.02% +160,438 +$9,135,340 +12.66%
AMH 2,184,556 $81,178,101 0.02% +363,549 +$13,509,481 +19.96%
APP 974,505 $81,098,306 0.02% -141,119 -$11,743,923 -12.65%
FR 1,684,303 $80,021,236 0.02% +17,698 +$840,832 +1.06%
PRIM 1,603,038 $79,975,566 0.02% +67,527 +$3,368,922 +4.40%
DRS 3,088,183 $78,779,548 0.02% +560,430 +$14,296,569 +22.17%
FHI 2,390,925 $78,613,614 0.02% +101,906 +$3,350,669 +4.45%
CBT 854,786 $78,546,286 0.02% +48,093 +$4,419,266 +5.96%
QLYS 550,279 $78,469,785 0.02% -58,458 -$8,336,111 -9.60%
MDU 3,114,554 $78,175,305 0.02% +1,231,293 +$30,905,454 +65.38%
APPF 318,928 $78,000,221 0.02% +114,129 +$27,912,530 +55.73%
PLTR 3,072,386 $77,823,537 0.02% -1,360,666 -$34,465,670 -30.69%
TEVA 4,749,590 $77,180,838 0.02% +4,540,171 +$73,777,779 +2,167.98%
HYG 998,944 $77,058,540 0.02% +65,244 +$5,032,922 +6.99%
INFA 2,484,721 $76,728,184 0.02% -1,441,609 -$44,516,886 -36.72%
NFE 3,464,559 $76,151,007 0.02% +75,556 +$1,660,721 +2.23%
PINS 1,723,095 $75,936,797 0.02% +35,625 +$1,569,994 +2.11%
AVAV 416,097 $75,796,230 0.02% +135,890 +$24,753,722 +48.50%
KEX 632,893 $75,776,279 0.02% +416,015 +$49,809,476 +191.82%
ADC 1,217,571 $75,416,348 0.02% -128,537 -$7,961,582 -9.55%
HUBG 1,746,711 $75,195,909 0.02% +78,093 +$3,361,904 +4.68%
GXO 1,481,167 $74,798,934 0.02% -31,895 -$1,610,698 -2.11%
FOUR 1,014,173 $74,389,590 0.02% +114,245 +$8,379,871 +12.69%
PBH 1,078,118 $74,228,424 0.02% -37,965 -$2,613,890 -3.40%
UNM 1,451,015 $74,161,377 0.02% +79,067 +$4,041,114 +5.76%
FHN 4,687,225 $73,917,538 0.02% +12,783 +$201,588 +0.27%
IRTC 685,722 $73,811,116 0.02% +101,724 +$10,949,571 +17.42%
DTM 1,022,568 $72,633,005 0.02% -113,613 -$8,069,931 -10.00%
INSP 539,072 $72,144,006 0.02% +499,654 +$66,868,695 +1,267.58%
OGE 2,020,598 $72,135,349 0.02% -104,383 -$3,726,473 -4.91%
BDC 768,942 $72,126,760 0.02% -83,393 -$7,822,263 -9.78%
COTY 7,170,209 $71,845,494 0.02% -84,047 -$842,151 -1.16%
MSA 381,128 $71,533,914 0.02% +241,252 +$45,280,588 +172.48%
TDW 750,862 $71,489,571 0.02% +547,030 +$52,082,726 +268.37%
SF 848,092 $71,366,942 0.02% -414,386 -$34,870,582 -32.82%
BLFS 3,320,131 $71,150,407 0.02% +2,044,714 +$43,818,221 +160.32%
FOX 2,210,478 $70,779,506 0.02% -70,216 -$2,248,316 -3.08%
VRRM 2,593,922 $70,554,678 0.02% -12,750 -$346,800 -0.49%
FCPT 2,858,959 $70,530,519 0.02% +330,601 +$8,155,927 +13.08%
DKL 1,740,547 $70,457,343 0.02% +2,550 +$103,224 +0.15%
RRC 2,070,666 $69,429,431 0.01% -2,659,005 -$89,156,438 -56.22%
ARW 574,774 $69,409,708 0.01% +22,716 +$2,743,184 +4.11%
PCH 1,757,062 $69,210,672 0.01% -134,611 -$5,302,327 -7.12%
ALLY 1,740,058 $69,028,101 0.01% -486,696 -$19,307,230 -21.86%
DAN 5,686,176 $68,916,453 0.01% -192,500 -$2,333,100 -3.27%
SLF 1,403,059 $68,735,860 0.01% -122,220 -$5,987,558 -8.01%
SON 1,353,935 $68,671,583 0.01% +237,677 +$12,054,977 +21.29%
UFPI 610,894 $68,420,128 0.01% +10,138 +$1,135,456 +1.69%
RYAAY 586,689 $68,314,067 0.01% +8,665 +$1,008,953 +1.50%
FNF 1,375,926 $67,998,263 0.01% -208,658 -$10,311,878 -13.17%
BIP 2,474,742 $67,906,920 0.01% -126,142 -$3,461,336 -4.85%
RUN 5,725,223 $67,901,145 0.01% -283,647 -$3,364,053 -4.72%
DRH 7,996,492 $67,570,357 0.01% +1,108,714 +$9,368,633 +16.10%
VIPS 5,189,207 $67,563,475 0.01% +554,997 +$7,226,061 +11.98%
RRX 499,403 $67,529,274 0.01% -66,747 -$9,025,529 -11.79%
IOT 1,987,775 $66,988,018 0.01% -2,320,012 -$78,184,404 -53.86%
IBP 325,610 $66,971,465 0.01% -102,598 -$21,102,357 -23.96%
CMC 1,211,696 $66,631,163 0.01% +106,597 +$5,861,769 +9.65%
KGC 7,957,544 $66,206,766 0.01% -139,271 -$1,158,735 -1.72%
WTS 360,607 $66,124,506 0.01% -146,867 -$26,931,002 -28.94%
ANF 371,227 $66,019,010 0.01% +35,118 +$6,245,385 +10.45%
AGI 4,203,442 $65,909,971 0.01% +83,230 +$1,305,046 +2.02%
HRB 1,209,665 $65,600,133 0.01% +117,339 +$6,363,294 +10.74%
MSM 820,348 $65,061,800 0.01% +46,577 +$3,694,022 +6.02%
RBC 241,064 $65,034,246 0.01% -3,833 -$1,034,067 -1.57%
NSIT 326,318 $64,728,438 0.01% +56,812 +$11,269,228 +21.08%
ICHR 1,676,260 $64,619,823 0.01% +81,881 +$3,156,513 +5.14%
WIRE 222,936 $64,613,541 0.01% -115,979 -$33,614,194 -34.22%
FROG 1,718,962 $64,547,023 0.01% -1,375,685 -$51,656,972 -44.45%
OMFS 1,766,509 $64,141,942 0.01% +26,977 +$979,535 +1.55%
BCE 1,981,399 $64,137,886 0.01% +73,059 +$2,364,920 +3.83%
CAE 3,421,826 $63,577,527 0.01% +1,169,353 +$21,726,579 +51.91%
RXST 1,054,183 $63,430,191 0.01% +285,228 +$17,162,169 +37.09%
NTR 1,245,495 $63,408,150 0.01% -177,847 -$9,054,191 -12.50%
WKC 2,453,637 $63,303,835 0.01% -423,989 -$10,938,916 -14.73%
RH 256,950 $62,808,858 0.01% -54 -$13,200 -0.02%
DORM 684,836 $62,648,797 0.01% +107,836 +$9,864,837 +18.69%
AU 2,490,826 $62,594,457 0.01% +220,517 +$5,541,592 +9.71%
ROIV 5,908,065 $62,448,247 0.01% +5,404,496 +$57,125,523 +1,073.24%
KGS 2,284,510 $62,275,743 0.01% +982,956 +$26,795,381 +75.52%
DB 3,884,161 $61,913,526 0.01% -637,786 -$10,166,309 -14.10%
SLAB 559,615 $61,910,207 0.01% -566,395 -$62,660,279 -50.30%
GPK 2,357,086 $61,779,224 0.01% -361,290 -$9,469,411 -13.29%
ORI 1,991,782 $61,546,064 0.01% -221,410 -$6,841,569 -10.00%
ZION 1,408,562 $61,089,334 0.01% +88,958 +$3,858,108 +6.74%
INFY 3,279,286 $61,060,305 0.01% +951,990 +$17,726,054 +40.91%
DOOO 951,624 $60,932,485 0.01% -17,002 -$1,088,638 -1.76%
GPS 2,538,085 $60,634,851 0.01% +698,923 +$16,697,270 +38.00%
UBS 2,052,602 $60,633,863 0.01% +252,635 +$7,462,838 +14.04%
WHR 589,082 $60,204,180 0.01% +42,354 +$4,328,579 +7.75%
SRPT 380,377 $60,099,566 0.01% +275,414 +$43,515,412 +262.39%
FTAI 578,358 $59,703,896 0.01% +386,931 +$39,942,887 +202.13%
LAD 236,042 $59,588,803 0.01% +11,523 +$2,908,981 +5.13%
FCNCA 35,360 $59,532,450 0.01% +22,024 +$37,079,827 +165.15%
FELE 618,038 $59,529,420 0.01% +28,936 +$2,787,116 +4.91%
IART 2,027,627 $59,085,051 0.01% +1,625,373 +$47,363,369 +404.07%
LOGI 608,331 $58,935,107 0.01% +5,464 +$529,352 +0.91%
MBLY 2,086,917 $58,611,064 0.01% -1,009,244 -$28,344,618 -32.60%
SHOP 886,634 $58,562,176 0.01% -3,159,078 -$208,657,102 -78.08%
PPBI 2,545,918 $58,479,736 0.01% +186,349 +$4,280,437 +7.90%
WPC 1,061,452 $58,432,933 0.01% +300,031 +$16,516,707 +39.40%
KD 2,220,594 $58,423,828 0.01% -96,629 -$2,542,309 -4.17%
CHX 1,757,080 $58,352,627 0.01% -1,640,705 -$54,487,813 -48.29%
G 1,806,526 $58,152,072 0.01% -148,438 -$4,778,219 -7.59%
ENV 927,678 $58,063,366 0.01% +102,760 +$6,431,748 +12.46%
XRAY 2,325,284 $57,922,824 0.01% -3,971,180 -$98,922,094 -63.07%
ABM 1,142,228 $57,762,470 0.01% -16,268 -$822,673 -1.40%
IBKR 471,007 $57,745,458 0.01% -10,269 -$1,258,979 -2.13%
AY 2,628,111 $57,687,036 0.01% -558,268 -$12,253,983 -17.52%
FTS 1,484,217 $57,646,988 0.01% -93,750 -$3,641,250 -5.94%
UGI 2,509,651 $57,471,008 0.01% -472,395 -$10,817,846 -15.84%
AMKR 1,435,351 $57,442,747 0.01% +200,090 +$8,007,602 +16.20%
GFI 3,832,883 $57,109,957 0.01% -1,009,363 -$15,039,509 -20.84%
SMPL 1,577,192 $56,983,947 0.01% -211,262 -$7,632,896 -11.81%
ARM 347,779 $56,903,600 0.01% +345,479 +$56,527,274 Open
BAM 1,489,411 $56,672,089 0.01% +19,021 +$723,749 +1.29%
SHOO 1,339,422 $56,657,551 0.01% +61,668 +$2,608,556 +4.83%
PBA 1,525,945 $56,582,041 0.01% +174,601 +$6,474,205 +12.92%
BCC 474,392 $56,557,014 0.01% -9,554 -$1,139,028 -1.97%
KNX 1,128,481 $56,333,772 0.01% -103,486 -$5,166,021 -8.40%
MHO 460,245 $56,214,324 0.01% -63,941 -$7,809,754 -12.20%
CMA 1,100,489 $56,168,959 0.01% -2,658,477 -$135,688,666 -70.72%
X 1,477,156 $55,836,497 0.01% -35,527 -$1,342,921 -2.35%
MKL 35,199 $55,461,656 0.01% +17,465 +$27,518,902 +98.48%
ETRN 4,270,492 $55,430,986 0.01% -2,798,412 -$36,323,388 -39.59%
CNI 468,889 $55,389,858 0.01% +52,799 +$6,237,146 +12.69%
R 445,268 $55,159,800 0.01% -16,192 -$2,005,865 -3.51%
CRDO 1,725,528 $55,113,364 0.01% -2,994,322 -$95,638,645 -63.44%
PBF 1,196,588 $55,066,980 0.01% -1,061,127 -$48,833,065 -47.00%
COLL 1,706,610 $54,952,842 0.01% +74,954 +$2,413,519 +4.59%
COLB 2,734,927 $54,397,698 0.01% -462,490 -$9,198,926 -14.46%
HLIT 4,616,946 $54,341,454 0.01% -160,500 -$1,889,085 -3.36%
PAGP 2,880,310 $54,207,434 0.01% -380,197 -$7,155,308 -11.66%
CLF 3,511,046 $54,034,998 0.01% +143,860 +$2,214,005 +4.27%
BFAM 488,688 $53,794,775 0.01% -10,369 -$1,141,420 -2.08%
TOST 2,086,600 $53,771,682 0.01% +1,688,255 +$43,506,331 +423.82%
MUR 1,300,659 $53,639,177 0.01% +116,390 +$4,799,924 +9.83%
PIPR 231,930 $53,383,328 0.01% -13,051 -$3,003,949 -5.33%
KSS 2,311,539 $53,142,282 0.01% +287,663 +$6,613,372 +14.21%
VSH 2,365,498 $52,750,605 0.01% +283,225 +$6,315,918 +13.60%
EWT 962,506 $52,158,200 0.01% -53,966 -$2,924,418 -5.31%
RARE 1,268,318 $52,127,870 0.01% +765,466 +$31,460,653 +152.22%
ASO 976,631 $52,005,601 0.01% -143,257 -$7,628,435 -12.79%
ERO 2,430,910 $51,972,856 0.01% +310,735 +$6,643,514 +14.66%
AVT 1,006,992 $51,850,018 0.01% -261,388 -$13,458,868 -20.61%
BTSG 4,490,130 $51,007,877 0.01% +116,034 +$1,318,146 +2.65%
GFF 797,629 $50,936,588 0.01% +1,179 +$75,291 +0.15%
ARMK 1,493,934 $50,823,635 0.01% +234,343 +$7,972,349 +18.60%
CATY 1,344,257 $50,705,374 0.01% +170,303 +$6,423,829 +14.51%
LOPE 362,226 $50,679,040 0.01% -26,605 -$3,722,306 -6.84%
INSM 756,241 $50,668,147 0.01% +588,678 +$39,441,426 +351.32%
ROAD 917,640 $50,662,904 0.01% -583,845 -$32,234,082 -38.88%
BITF 19,712,032 $50,659,922 0.01% +5,849,275 +$15,032,637 +42.19%
KRYS 275,077 $50,515,140 0.01% +185,449 +$34,055,854 +206.91%
CVCO 145,872 $50,496,510 0.01% -22,250 -$7,702,283 -13.23%
ESLT 285,569 $50,440,052 0.01% +15,490 +$2,735,999 +5.74%
CIVI 723,742 $49,938,198 0.01% +341,165 +$23,540,385 +89.18%
DFIN 834,114 $49,729,877 0.01% +61,418 +$3,661,741 +7.95%
CHH 416,515 $49,565,285 0.01% -21,472 -$2,555,168 -4.90%
COLM 625,596 $49,472,132 0.01% +26,439 +$2,090,796 +4.41%
BHE 1,250,178 $49,332,024 0.01% -257,879 -$10,175,905 -17.10%
PTEN 4,757,456 $49,287,244 0.01% -723,982 -$7,500,454 -13.21%
SEM 1,393,948 $48,871,817 0.01% -195,870 -$6,867,202 -12.32%
LNC 1,568,098 $48,767,848 0.01% -170,420 -$5,300,062 -9.80%
IOSP 394,129 $48,710,403 0.01% -16,011 -$1,978,799 -3.90%
PRGS 896,908 $48,666,228 0.01% +25,803 +$1,400,071 +2.96%
ENSG 392,394 $48,535,214 0.01% +10,008 +$1,237,890 +2.62%
MYRG 357,525 $48,519,718 0.01% -101,117 -$13,722,588 -22.05%
CAKE 1,231,134 $48,371,255 0.01% -59,210 -$2,326,361 -4.59%
KNTK 1,167,117 $48,365,328 0.01% -195,937 -$8,119,629 -14.37%
CFR 475,460 $48,321,000 0.01% +46,017 +$4,676,708 +10.72%
CWT 991,388 $48,072,404 0.01% +548 +$26,573 +0.06%
JAZZ 450,052 $48,034,050 0.01% +68,096 +$7,267,886 +17.83%
FLO 2,154,836 $47,837,359 0.01% +13,303 +$295,327 +0.62%
COPX 1,056,200 $47,645,182 0.01% -18,300 -$825,513 -1.70%
PRGO 1,848,517 $47,469,917 0.01% +205,020 +$5,264,914 +12.47%
ZGN 3,992,793 $47,274,669 0.01% +19,452 +$230,312 +0.49%
BERY 802,506 $47,227,478 0.01% -88,733 -$5,221,937 -9.96%
PLYA 5,617,573 $47,131,437 0.01% +309,895 +$2,600,019 +5.84%
MLKN 1,779,115 $47,128,756 0.01% +8,009 +$212,158 +0.45%
DOCN 1,353,489 $47,033,743 0.01% +292,958 +$10,180,291 +27.62%
CGNX 1,005,308 $47,008,202 0.01% -41,602 -$1,945,310 -3.97%
M 2,442,151 $46,889,299 0.01% +138,298 +$2,655,322 +6.00%
HLI 347,675 $46,887,451 0.01% +63,680 +$8,587,885 +22.42%
ZD 846,674 $46,609,404 0.01% +104,822 +$5,770,451 +14.13%
ACLS 326,726 $46,457,170 0.01% +176,300 +$25,068,097 +117.20%
POWI 661,637 $46,440,301 0.01% -310,787 -$21,814,140 -31.96%
CPK 435,823 $46,284,403 0.01% +30,234 +$3,210,851 +7.45%
FIBK 1,665,171 $46,241,799 0.01% +46,632 +$1,294,971 +2.88%
MARA 2,327,590 $46,202,662 0.01% +1,094,538 +$21,726,579 +88.77%
IONS 968,917 $46,178,584 0.01% +526,030 +$25,070,590 +118.77%
DBX 2,054,221 $46,158,346 0.01% -180,074 -$4,046,263 -8.06%
RPRX 1,736,521 $45,792,059 0.01% +1,062,833 +$28,026,906 +157.76%
PXH 2,255,376 $45,671,364 0.01% -219,336 -$4,441,554 -8.86%
CXT 740,125 $45,458,478 0.01% -34,670 -$2,129,431 -4.47%
TPX 958,670 $45,383,438 0.01% -421,038 -$19,931,939 -30.52%
AWR 623,398 $45,239,993 0.01% -38,186 -$2,771,158 -5.77%
MMYT 537,012 $45,162,709 0.01% -225,634 -$18,975,819 -29.59%
STAG 1,248,830 $45,032,810 0.01% -68,582 -$2,473,067 -5.21%
SNOW 333,152 $45,005,504 0.01% -1,180,794 -$159,513,461 -77.99%
SN 598,589 $44,983,963 0.01% +545,241 +$40,974,861 +1,022.05%
AXSM 557,861 $44,907,811 0.01% +312,208 +$25,132,744 +127.09%
OGN 2,167,803 $44,873,522 0.01% -167,378 -$3,464,725 -7.17%
TKR 557,504 $44,672,796 0.01% -20,768 -$1,664,140 -3.59%
KALU 507,376 $44,598,350 0.01% +108,169 +$9,508,055 +27.10%
SQ 686,951 $44,301,470 0.01% +25,427 +$1,639,787 +3.84%
BMRN 537,450 $44,248,259 0.01% +123,433 +$10,162,239 +29.81%
SR 728,484 $44,240,833 0.01% -2,009 -$122,007 -0.28%
VOYA 621,442 $44,215,598 0.01% +65,207 +$4,639,478 +11.72%
UVV 916,480 $44,165,171 0.01% -63,442 -$3,057,270 -6.47%
THG 351,634 $44,108,969 0.01% -1,910 -$239,590 -0.54%
HASI 1,490,086 $44,106,546 0.01% -1,236,151 -$36,590,070 -45.34%
CCK 586,175 $43,605,558 0.01% -1,553 -$115,528 -0.26%
EPR 1,037,826 $43,567,935 0.01% -1,343,117 -$56,384,052 -56.41%
RELX 949,594 $43,567,373 0.01% -29,244 -$1,341,715 -2.99%
LTH 2,303,771 $43,380,008 0.01% -44,830 -$844,149 -1.91%
DBRG 3,163,817 $43,344,293 0.01% +548,264 +$7,511,217 +20.96%
RPM 400,672 $43,144,361 0.01% +71,381 +$7,686,306 +21.68%
WSFS 915,308 $43,019,476 0.01% +174,522 +$8,202,534 +23.56%
CIGI 385,032 $42,988,823 0.01% -1,628 -$181,766 -0.42%
CNS 591,200 $42,897,472 0.01% +50,413 +$3,657,967 +9.32%
LEA 374,420 $42,762,508 0.01% -34,847 -$3,979,876 -8.51%
BKH 785,521 $42,716,632 0.01% -66,258 -$3,603,110 -7.78%
SEDG 1,688,562 $42,653,076 0.01% +303,734 +$7,672,321 +21.93%
GPI 143,160 $42,558,605 0.01% -12,191 -$3,624,140 -7.85%
MTH 262,688 $42,516,053 0.01% -186,950 -$30,257,858 -41.58%
KOS 7,659,654 $42,434,483 0.01% -271,118 -$1,501,994 -3.42%
DAR 1,152,662 $42,360,329 0.01% +352,605 +$12,958,234 +44.07%
APLS 1,102,833 $42,304,674 0.01% +340,718 +$13,069,942 +44.71%
AWI 373,260 $42,267,962 0.01% +65,785 +$7,449,493 +21.40%
PVH 398,827 $42,223,814 0.01% +8,926 +$944,996 +2.29%
NFG 772,013 $41,835,384 0.01% -55,060 -$2,983,701 -6.66%
MRUS 706,647 $41,812,303 0.01% +578,398 +$34,223,810 +451.00%
WHD 787,024 $41,507,646 0.01% +183,910 +$9,699,413 +30.49%
SJW 764,030 $41,425,707 0.01% -51,624 -$2,799,053 -6.33%
OXM 412,555 $41,317,383 0.01% -13,647 -$1,366,747 -3.20%
NNN 966,188 $41,159,609 0.01% +199,988 +$8,519,489 +26.10%
FYBR 1,568,532 $41,064,168 0.01% -103,619 -$2,712,745 -6.20%
HXL 656,777 $41,015,724 0.01% -122,733 -$7,664,676 -15.74%
MWA 2,285,788 $40,961,321 0.01% +404,944 +$7,256,596 +21.53%
DOCU 763,039 $40,822,587 0.01% +205,273 +$10,982,106 +36.80%
JXN 549,527 $40,807,875 0.01% -60,516 -$4,493,918 -9.92%
MOMO 6,664,528 $40,786,911 0.01% -1,383,288 -$8,465,723 -17.19%
NWE 812,423 $40,686,144 0.01% -110,835 -$5,550,617 -12.00%
OHI 1,186,902 $40,651,394 0.01% -300,302 -$10,285,344 -20.19%
BABA 563,955 $40,604,760 0.01% -37,762 -$2,718,864 -6.28%
SKYW 493,728 $40,520,257 0.01% -39,655 -$3,254,486 -7.43%
PAG 271,641 $40,479,942 0.01% +15,319 +$2,282,837 +5.98%
BRX 1,747,911 $40,359,265 0.01% +19,489 +$450,001 +1.13%
CCCS 3,628,679 $40,314,624 0.01% -953,331 -$10,591,507 -20.81%
RIOT 4,401,563 $40,230,286 0.01% +1,298,453 +$11,867,860 +41.84%
NWS 1,405,400 $39,899,306 0.01% -268,966 -$7,635,945 -16.06%
FNV 336,550 $39,887,906 0.01% -31,375 -$3,718,565 -8.53%
OPCH 1,438,600 $39,849,220 0.01% -29,451 -$815,793 -2.01%
ALK 982,648 $39,698,979 0.01% -93,768 -$3,788,227 -8.71%
TRU 534,876 $39,666,404 0.01% -12,667 -$939,385 -2.31%
ARRY 3,847,230 $39,472,580 0.01% -576,263 -$5,912,458 -13.03%
ELS 605,545 $39,439,146 0.01% +40,591 +$2,643,692 +7.18%
KTB 595,594 $39,398,543 0.01% -22,194 -$1,468,133 -3.59%
ASH 416,803 $39,383,715 0.01% -389,531 -$36,806,784 -48.31%
IPAR 338,913 $39,324,075 0.01% +41,549 +$4,820,930 +13.97%
UNFI 2,997,106 $39,262,089 0.01% -471,422 -$6,175,628 -13.59%
APAM 951,323 $39,261,100 0.01% -130,522 -$5,386,643 -12.06%
ALE 626,977 $39,092,016 0.01% -100,952 -$6,294,357 -13.87%
RHI 609,733 $39,010,717 0.01% -1,564,942 -$100,124,989 -71.96%
CCOI 689,143 $38,895,231 0.01% +252,757 +$14,265,605 +57.92%
ARCO 4,299,878 $38,698,902 0.01% -801,740 -$7,215,660 -15.72%
SAM 126,386 $38,554,049 0.01% +23,540 +$7,180,877 +22.89%
YETI 1,005,354 $38,354,255 0.01% +715,824 +$27,308,686 +247.24%
CWEN 1,551,982 $38,318,436 0.01% -144,417 -$3,565,656 -8.51%
ADUS 329,337 $38,239,319 0.01% -77,232 -$8,967,408 -19.00%
SYNA 432,666 $38,161,141 0.01% -570,919 -$50,355,056 -56.89%
WT 3,825,896 $37,914,629 0.01% +1,590,297 +$15,759,843 +71.14%
OR 2,431,793 $37,887,335 0.01% -9,332 -$145,393 -0.38%
LGF.A 4,018,566 $37,854,892 0.01% -477,073 -$4,494,028 -10.61%
AGO 488,802 $37,711,074 0.01% -9,364 -$722,433 -1.88%
LBRT 1,798,579 $37,572,315 0.01% -426,395 -$8,907,392 -19.16%
VKTX 707,879 $37,524,666 0.01% +11,945 +$633,204 +1.72%
MDGL 133,758 $37,473,641 0.01% +53,566 +$15,007,051 +66.80%
SM 859,035 $37,136,083 0.01% -248,760 -$10,753,895 -22.46%
ANDE 742,715 $36,838,664 0.01% -56,403 -$2,797,589 -7.06%
BSCQ 1,918,133 $36,780,200 0.01% +341,686 +$6,551,829 +21.67%
CLSK 2,301,926 $36,715,720 0.01% -2,382,898 -$38,007,223 -50.86%
CFLT 1,242,849 $36,701,331 0.01% -138,408 -$4,087,188 -10.02%
BSCO 1,741,954 $36,685,551 0.01% +303,907 +$6,400,281 +21.13%
BSCP 1,792,128 $36,649,018 0.01% +319,849 +$6,540,912 +21.72%
KELYA 1,711,406 $36,641,202 0.01% +217,965 +$4,666,631 +14.59%
ATS 1,131,385 $36,555,049 0.01% +999,694 +$32,300,113 +759.12%
LANC 193,226 $36,513,917 0.01% +24,299 +$4,591,782 +14.38%
RIVN 2,718,897 $36,487,598 0.01% -428,919 -$5,756,093 -13.63%
KWR 214,822 $36,455,293 0.01% -11,087 -$1,881,464 -4.91%
BIRK 669,848 $36,446,430 0.01% +648,088 +$35,262,468 +2,978.35%
ACI 1,844,917 $36,437,111 0.01% -101,590 -$2,006,403 -5.22%
AXS 513,242 $36,260,547 0.01% -53,824 -$3,802,666 -9.49%
ALC 406,547 $36,215,207 0.01% +62,393 +$5,557,968 +18.13%
STEP 788,805 $36,198,261 0.01% +649,506 +$29,805,830 +466.27%
SKWD 1,000,455 $36,196,462 0.01% +959,994 +$34,732,583 +2,372.64%
TCBI 589,477 $36,040,624 0.01% -27,458 -$1,678,782 -4.45%
CENX 2,110,350 $35,348,363 0.01% -260,012 -$4,355,201 -10.97%
IBOC 617,071 $35,302,632 0.01% +165,386 +$9,461,733 +36.62%
PARR 1,388,996 $35,072,149 0.01% +160,377 +$4,049,519 +13.05%
LBRDK 638,901 $35,024,553 0.01% -21,612 -$1,184,770 -3.27%
CIFR 8,418,806 $34,938,045 0.01% +1,623,127 +$6,735,977 +23.88%
FSV 229,182 $34,920,461 0.01% +4,706 +$717,053 +2.10%
GH 1,207,469 $34,871,705 0.01% -126,801 -$3,662,013 -9.50%
SYM 990,578 $34,828,722 0.01% -57,395 -$2,018,008 -5.48%
ABG 152,292 $34,702,778 0.01% -27,487 -$6,263,463 -15.29%
SATS 1,942,742 $34,600,235 0.01% -227,160 -$4,045,720 -10.47%
EXG 4,087,621 $34,540,397 0.01% -49,434 -$417,717 -1.19%
STRL 291,679 $34,517,293 0.01% -28,484 -$3,370,797 -8.90%
CEIX 337,184 $34,402,884 0.01% -18,913 -$1,929,693 -5.31%
NSP 376,751 $34,363,459 0.01% +70,773 +$6,455,205 +23.13%
PATK 315,175 $34,212,246 0.01% -64,681 -$7,021,123 -17.03%
BTI 1,104,517 $34,162,711 0.01% -110,457 -$3,416,435 -9.09%
NWN 944,477 $34,105,064 0.01% -3,715 -$134,149 -0.39%
SMLP 953,352 $33,901,197 0.01% - - -
RRR 616,496 $33,864,125 0.01% -1,020,712 -$56,067,710 -62.34%
XENE 866,785 $33,795,947 0.01% -182,741 -$7,125,072 -17.41%
LYFT 2,393,544 $33,748,970 0.01% -794,696 -$11,205,214 -24.93%
AVA 973,300 $33,685,913 0.01% -128,272 -$4,439,494 -11.64%
GMS 417,623 $33,664,590 0.01% +24,622 +$1,984,779 +6.27%
ZM 568,312 $33,638,387 0.01% +112,885 +$6,681,663 +24.79%
NGG 590,709 $33,552,271 0.01% +70,080 +$3,980,544 +13.46%
SHLS 5,375,433 $33,542,702 0.01% +666,488 +$4,158,885 +14.15%
NLY 1,749,131 $33,338,437 0.01% -1,494,190 -$28,479,261 -46.07%
CRBG 1,142,695 $33,275,278 0.01% -41,283 -$1,202,161 -3.49%
IDA 357,123 $33,266,007 0.01% +27,093 +$2,523,713 +8.21%
HCP 986,834 $33,246,437 0.01% +55,978 +$1,885,899 +6.01%
PHI 1,352,860 $33,226,242 0.01% -217,979 -$5,353,564 -13.88%
BRC 502,103 $33,148,840 0.01% +161,715 +$10,676,424 +47.51%
VFC 2,454,296 $33,132,996 0.01% -7,220,425 -$97,475,738 -74.63%
BGC 3,969,558 $32,947,331 0.01% +2,389,622 +$19,833,863 +151.25%
IMAX 1,952,791 $32,748,305 0.01% -290,248 -$4,867,459 -12.94%
PYCR 2,577,109 $32,729,284 0.01% +403,862 +$5,129,047 +18.58%
AAP 516,655 $32,719,761 0.01% -13,358 -$845,962 -2.52%
SNV 813,284 $32,685,884 0.01% -40,753 -$1,637,863 -4.77%
MGY 1,287,999 $32,637,895 0.01% +24,218 +$613,684 +1.92%
CVNA 253,267 $32,600,528 0.01% +78,467 +$10,100,272 +44.89%
GOLF 513,469 $32,595,012 0.01% -48,061 -$3,050,912 -8.56%
AMG 208,560 $32,583,329 0.01% -313,523 -$48,981,698 -60.05%
OZK 792,899 $32,508,859 0.01% +209,502 +$8,589,582 +35.91%
PHAT 3,143,452 $32,377,556 0.01% -16,337 -$168,271 -0.52%
JHG 959,141 $32,332,643 0.01% +32,493 +$1,095,339 +3.51%
MGA 770,412 $32,280,263 0.01% +150,487 +$6,305,405 +24.28%
WU 2,640,250 $32,263,855 0.01% -2,863,668 -$34,994,023 -52.03%
SIGI 342,576 $32,143,906 0.01% +14,277 +$1,339,611 +4.35%
SCI 451,521 $32,116,689 0.01% +12,558 +$893,251 +2.86%
PLAB 1,299,387 $32,055,877 0.01% -59,801 -$1,475,291 -4.40%
SAH 587,082 $31,978,357 0.01% -20,890 -$1,137,878 -3.44%
TBBK 844,037 $31,870,837 0.01% +604,909 +$22,841,364 +252.96%
OMF 656,316 $31,824,763 0.01% -16,662 -$807,940 -2.48%
HOG 948,404 $31,809,470 0.01% +205,262 +$6,884,487 +27.62%
WCN 180,930 $31,727,885 0.01% -6,184 -$1,084,426 -3.30%
GNTX 941,082 $31,723,874 0.01% -1,266,016 -$42,677,399 -57.36%
EGO 2,139,427 $31,642,125 0.01% -710,974 -$10,515,305 -24.94%
IBTX 694,694 $31,622,471 0.01% -22,107 -$1,006,311 -3.08%
H 207,884 $31,581,737 0.01% +7,017 +$1,066,023 +3.49%
CWAN 1,704,267 $31,563,025 0.01% +4,299 +$79,617 +0.25%
PK 2,099,679 $31,453,191 0.01% +184,191 +$2,759,181 +9.62%
BEP 1,268,596 $31,423,123 0.01% -547,225 -$13,554,763 -30.14%
UBSI 964,626 $31,292,467 0.01% +123,884 +$4,018,797 +14.74%
SPR 947,371 $31,140,085 0.01% +47,757 +$1,569,773 +5.31%
BTG 11,504,884 $31,063,187 0.01% +479,405 +$1,294,394 +4.35%
OLN 656,454 $30,951,806 0.01% -998,507 -$47,079,605 -60.33%
JPC 4,134,945 $30,888,039 0.01% -285,638 -$2,133,716 -6.46%
RBLX 826,475 $30,753,135 0.01% -532,608 -$19,818,344 -39.19%
SANM 462,984 $30,672,690 0.01% -111,494 -$7,386,478 -19.41%
ATR 217,043 $30,561,825 0.01% -11,527 -$1,623,117 -5.04%
JKS 1,472,706 $30,514,468 0.01% +74,513 +$1,543,909 +5.33%
VEEV 166,507 $30,472,446 0.01% -410,502 -$75,125,971 -71.14%
CHEF 778,856 $30,461,058 0.01% +468,846 +$18,336,567 +151.24%
AIR 418,480 $30,423,496 0.01% -572,796 -$41,642,269 -57.78%
NYCB 3,125,274 $30,377,663 0.01% +1,386,555 +$13,477,315 +79.75%
FNB 2,215,679 $30,310,489 0.01% +108,140 +$1,479,355 +5.13%
UCBI 1,190,393 $30,307,406 0.01% +87,475 +$2,227,114 +7.93%
THO 324,283 $30,304,246 0.01% -6,621 -$618,732 -2.00%
BTBT 9,511,425 $30,246,332 0.01% +4,717,633 +$15,002,073 +98.41%
QSR 428,447 $30,149,815 0.01% +45,289 +$3,186,987 +11.82%
ORA 418,962 $30,039,575 0.01% -121,915 -$8,741,306 -22.54%
DIOD 416,730 $29,975,389 0.01% -60,628 -$4,360,972 -12.70%
TPH 800,822 $29,830,620 0.01% +175,741 +$6,546,352 +28.11%
MATX 227,548 $29,801,962 0.01% -42,713 -$5,594,122 -15.80%
SITM 239,562 $29,796,722 0.01% +179,551 +$22,332,553 +299.20%
PPC 772,919 $29,749,652 0.01% +77,800 +$2,994,522 +11.19%
FAF 547,701 $29,548,469 0.01% -55,857 -$3,013,485 -9.25%
CVI 1,098,746 $29,413,430 0.01% +128,215 +$3,432,316 +13.21%
ALV 274,006 $29,315,902 0.01% -265,795 -$28,437,407 -49.24%
PCOR 440,318 $29,197,487 0.01% -627,851 -$41,632,800 -58.78%
BLMN 1,514,507 $29,123,970 0.01% -999 -$19,211 -0.07%
WLY 713,977 $29,058,864 0.01% -78,513 -$3,195,479 -9.91%
OKTA 309,258 $28,949,641 0.01% -58,912 -$5,514,752 -16.00%
WSBC 1,035,537 $28,901,838 0.01% +133,357 +$3,721,994 +14.78%
WLK 199,231 $28,852,633 0.01% -110,737 -$16,036,932 -35.73%
BYD 523,408 $28,839,781 0.01% -361,481 -$19,917,603 -40.85%
OGS 451,663 $28,838,683 0.01% -36,163 -$2,309,008 -7.41%
CRI 464,572 $28,789,527 0.01% +260,576 +$16,147,895 +127.74%
RUSHA 685,466 $28,700,461 0.01% +108,874 +$4,558,554 +18.88%
VNO 1,091,414 $28,693,274 0.01% +127,182 +$3,343,615 +13.19%
BURL 119,524 $28,685,760 0.01% -67,475 -$16,194,000 -36.08%
FLR 654,051 $28,483,921 0.01% +147,394 +$6,419,009 +29.09%
FFIN 963,897 $28,463,878 0.01% -69,612 -$2,055,642 -6.74%
NSA 689,920 $28,438,502 0.01% +29,330 +$1,208,983 +4.44%
VAL 381,678 $28,435,011 0.01% +121,474 +$9,049,813 +46.68%
IDCC 243,420 $28,373,035 0.01% -24,424 -$2,846,861 -9.12%
IAG 7,559,172 $28,346,895 0.01% +1,113,125 +$4,174,219 +17.27%
CAMT 225,217 $28,206,177 0.01% -19,624 -$2,457,710 -8.01%
AXTA 822,105 $28,091,328 0.01% +151,452 +$5,175,115 +22.58%
NTB 799,525 $28,079,318 0.01% +17,857 +$627,138 +2.28%
AMR 99,497 $27,911,893 0.01% +7,956 +$2,231,897 +8.69%
MIDD 227,618 $27,908,243 0.01% +72,451 +$8,883,217 +46.69%
CIEN 578,356 $27,865,192 0.01% +291,525 +$14,045,675 +101.64%
URA 962,300 $27,858,585 0.01% - - -
SSB 364,455 $27,851,651 0.01% -39,404 -$3,011,254 -9.76%
EVH 1,456,284 $27,844,150 0.01% -502,178 -$9,601,643 -25.64%
AA 697,399 $27,742,532 0.01% -516,863 -$20,560,810 -42.57%
BBIO 1,088,720 $27,577,278 0.01% +90,095 +$2,282,106 +9.02%
TPL 37,522 $27,551,279 0.01% +3,375 +$2,478,161 +9.88%
EAT 379,031 $27,438,054 0.01% -24,779 -$1,793,752 -6.14%
PII 349,783 $27,391,507 0.01% -308,418 -$24,152,214 -46.86%
MQ 4,989,221 $27,340,931 0.01% +425,497 +$2,331,724 +9.32%
CSIQ 1,852,022 $27,317,325 0.01% +2,791 +$41,167 +0.15%
SMTC 911,850 $27,246,078 0.01% +575,754 +$17,203,530 +171.31%
BSCS 1,364,489 $27,221,556 0.01% +323,460 +$6,453,027 +31.07%
NGD 13,947,588 $27,197,797 0.01% +4,726,804 +$9,217,268 +51.26%
SNAP 1,631,579 $27,100,527 0.01% +640,567 +$10,639,818 +64.64%
RDN 871,256 $27,096,062 0.01% -652,784 -$20,301,582 -42.83%
BSCR 1,408,715 $27,075,502 0.01% +333,411 +$6,408,159 +31.01%
NXST 162,665 $27,004,017 0.01% -43,035 -$7,144,240 -20.92%
WEX 152,317 $26,981,433 0.01% +36,284 +$6,427,348 +31.27%
ICFI 181,264 $26,910,453 0.01% +135,406 +$20,102,375 +295.27%
AMRK 829,794 $26,860,432 0.01% +14,338 +$464,121 +1.76%
CYTK 495,398 $26,840,664 0.01% -822,140 -$44,543,545 -62.40%
OEC 1,214,919 $26,655,323 0.01% -21,966 -$481,934 -1.78%
PB 435,384 $26,619,378 0.01% +86,168 +$5,268,312 +24.67%
ARHS 1,570,233 $26,599,747 0.01% +1,305,748 +$22,119,371 +493.69%
DXPE 579,659 $26,571,569 0.01% -119,464 -$5,476,230 -17.09%
MCY 499,513 $26,544,121 0.01% +97,406 +$5,176,155 +24.22%
BPOP 300,002 $26,529,177 0.01% -1,348 -$119,204 -0.45%
MP 2,069,363 $26,342,991 0.01% -426,423 -$5,428,365 -17.09%
CRC 494,386 $26,311,223 0.01% -193,065 -$10,274,919 -28.08%
EVTC 790,286 $26,277,010 0.01% -95,662 -$3,180,762 -10.80%
IHYF 1,184,443 $26,223,568 0.01% -10,686 -$236,588 -0.89%
INDB 516,109 $26,177,048 0.01% +42,504 +$2,155,803 +8.97%
BFH 586,254 $26,123,478 0.01% +199,387 +$8,884,685 +51.54%
TFPM 1,684,679 $26,112,525 0.01% -7,617 -$118,064 -0.45%
SPNT 2,134,545 $26,041,449 0.01% +11,498 +$140,276 +0.54%
BC 357,208 $25,994,026 0.01% -113,337 -$8,247,533 -24.09%
BELFB 398,337 $25,987,506 0.01% +83,969 +$5,478,138 +26.71%
TRN 868,053 $25,972,146 0.01% -243,320 -$7,280,134 -21.89%
IE 2,768,130 $25,965,059 0.01% -2,213 -$20,758 -0.08%
CG 645,754 $25,927,023 0.01% +37,656 +$1,511,888 +6.19%
ENLT 1,600,361 $25,861,834 0.01% +1,600,361 +$25,861,834 Open
NVS 242,881 $25,857,111 0.01% +158 +$16,821 +0.07%
STWD 1,363,651 $25,827,550 0.01% +72,172 +$1,366,938 +5.59%
OSIS 187,220 $25,746,494 0.01% +15,186 +$2,088,379 +8.83%
HR 1,555,574 $25,635,860 0.01% -216,685 -$3,570,969 -12.23%
INVA 1,562,632 $25,627,165 0.01% +299,195 +$4,906,798 +23.68%
OLED 120,983 $25,436,676 0.01% -9,493 -$1,995,903 -7.28%
CALM 415,450 $25,388,150 0.01% -98,798 -$6,037,546 -19.21%
FOLD 2,553,013 $25,325,889 0.01% +1,787,125 +$17,728,280 +233.34%
HOOD 1,109,743 $25,202,264 0.01% +361,284 +$8,204,760 +48.27%
XP 1,427,344 $25,106,981 0.01% +1,198,618 +$21,083,691 +524.04%
EXEL 1,115,189 $25,058,297 0.01% -219,306 -$4,927,806 -16.43%
LNW 238,487 $25,012,517 0.01% -2,969 -$311,389 -1.23%
CPNG 1,187,263 $24,873,160 0.01% +83,512 +$1,749,576 +7.57%
OCFC 1,564,358 $24,857,649 0.01% +16,912 +$268,732 +1.09%
SNEX 329,843 $24,840,476 0.01% +49,337 +$3,715,569 +17.59%
MBC 1,691,673 $24,833,760 0.01% +32,282 +$473,900 +1.95%
ACMR 1,076,883 $24,832,922 0.01% -189,161 -$4,362,053 -14.94%
WEN 1,461,651 $24,789,601 0.01% +222,160 +$3,767,834 +17.92%
TDC 716,587 $24,765,247 0.01% +86,120 +$2,976,307 +13.66%
MAT 1,513,534 $24,610,063 0.01% +6,194 +$100,714 +0.41%
ODP 623,823 $24,497,529 0.01% +119,558 +$4,695,043 +23.71%
ORLA 6,372,419 $24,470,089 0.01% +26,607 +$102,171 +0.42%
NOVA 4,384,865 $24,467,547 0.01% -925,817 -$5,166,059 -17.43%
GHC 34,769 $24,322,654 0.01% +2,904 +$2,031,493 +9.11%
ASTS 2,094,605 $24,318,364 0.01% +2,060,584 +$23,923,380 +6,056.80%
EFC 2,013,000 $24,317,040 0.01% -181,434 -$2,191,723 -8.27%
CHDN 173,939 $24,281,884 0.01% -4,016 -$560,634 -2.26%
VCIT 303,381 $24,249,243 0.01% +176,454 +$14,103,968 +139.02%
LNN 196,559 $24,153,170 0.01% +6,453 +$792,945 +3.39%
SITE 198,758 $24,131,209 0.01% -183,202 -$22,242,555 -47.96%
SLM 1,160,616 $24,129,207 0.01% +162,623 +$3,380,932 +16.30%
DY 142,804 $24,099,603 0.01% +10,732 +$1,811,132 +8.13%
KMPR 404,881 $24,021,590 0.01% -6,040 -$358,353 -1.47%
SGRY 1,009,384 $24,013,245 0.01% -1,307,042 -$31,094,529 -56.42%
TILE 1,633,221 $23,975,684 0.01% +739,291 +$10,852,792 +82.70%
MTN 132,835 $23,927,569 0.01% +40,590 +$7,311,477 +44.00%
BHLB 1,047,567 $23,884,528 0.01% -146,365 -$3,337,122 -12.26%
SCSC 537,945 $23,836,343 0.01% -126,818 -$5,619,306 -19.08%
REVG 955,690 $23,787,124 0.01% +72,162 +$1,796,112 +8.17%
DQ 1,626,711 $23,749,981 0.01% +321,871 +$4,699,317 +24.67%
BIGZ 3,277,665 $23,697,518 0.01% +41,371 +$299,112 +1.28%
PBUS 433,146 $23,558,811 0.01% +433,146 +$23,558,811 Open
CHKP 142,586 $23,526,690 0.01% +33,646 +$5,551,590 +30.88%
ARKO 3,735,202 $23,419,717 0.01% +16,034 +$100,533 +0.43%
TPG 563,259 $23,347,086 0.01% -275 -$11,399 -0.05%
BMEZ 1,519,179 $23,334,589 0.01% +22,095 +$339,379 +1.48%
PBR 1,609,296 $23,318,699 0.01% +339,222 +$4,915,327 +26.71%
MMLP 7,212,745 $23,297,166 0.01% - - -
ROKU 388,307 $23,271,239 0.01% +56,586 +$3,391,199 +17.06%
OII 980,341 $23,194,868 0.00% +4,115 +$97,361 +0.42%
NWL 3,612,548 $23,156,433 0.00% +201,029 +$1,288,596 +5.89%
EQX 4,408,556 $23,056,748 0.00% +1,709,016 +$8,938,154 +63.31%
LPX 280,028 $23,054,705 0.00% -102,113 -$8,406,963 -26.72%
GRBK 402,414 $23,034,177 0.00% -10,065 -$576,121 -2.44%
GBX 463,269 $22,954,979 0.00% -76,069 -$3,769,219 -14.10%
SKT 845,766 $22,928,716 0.00% +76,170 +$2,064,969 +9.90%
VTLE 509,514 $22,836,417 0.00% -60,637 -$2,717,750 -10.64%
RITM 2,090,841 $22,811,075 0.00% -133,913 -$1,460,991 -6.02%
TWO 1,725,094 $22,788,492 0.00% +28,399 +$375,151 +1.67%
GIII 839,074 $22,713,733 0.00% +231,667 +$6,271,226 +38.14%
PENN 1,164,259 $22,534,233 0.00% +138,297 +$2,676,738 +13.48%
SLG 397,262 $22,500,920 0.00% +40,420 +$2,289,389 +11.33%
UFPT 84,966 $22,419,978 0.00% +2,389 +$630,385 +2.89%
KTOS 1,118,338 $22,377,943 0.00% +89,528 +$1,791,455 +8.70%
BANC 1,748,530 $22,346,213 0.00% -264,464 -$3,379,850 -13.14%
NET 269,091 $22,288,808 0.00% -1,308,333 -$108,369,222 -82.94%
ETY 1,582,238 $22,230,444 0.00% +1,901 +$26,709 +0.12%
SSNC 354,390 $22,209,621 0.00% -3,422 -$214,457 -0.96%
EEFT 214,066 $22,155,831 0.00% -1,558 -$161,253 -0.72%
IAC 471,094 $22,070,754 0.00% +345,842 +$16,202,698 +276.12%
JWN 1,039,592 $22,060,142 0.00% -965,854 -$20,495,422 -48.16%
SIG 246,020 $22,038,472 0.00% -14,110 -$1,263,974 -5.42%
CBSH 394,576 $22,009,449 0.00% +20,742 +$1,156,989 +5.55%
CNMD 316,724 $21,955,308 0.00% -29,616 -$2,052,981 -8.55%
HEES 495,627 $21,891,845 0.00% -824,214 -$36,405,532 -62.45%
FLS 455,045 $21,887,665 0.00% +39,999 +$1,923,952 +9.64%
GBCI 584,118 $21,799,284 0.00% -51,318 -$1,915,188 -8.08%
RC 2,657,182 $21,735,749 0.00% -393,808 -$3,221,349 -12.91%
ECAT 1,238,872 $21,729,815 0.00% -35,794 -$627,827 -2.81%
NMIH 638,301 $21,727,766 0.00% +20,029 +$681,787 +3.24%
BSTZ 1,091,259 $21,726,967 0.00% -23,778 -$473,420 -2.13%
LPG 517,674 $21,721,601 0.00% +62,578 +$2,625,773 +13.75%
CUZ 935,761 $21,662,867 0.00% -103,384 -$2,393,340 -9.95%
COLD 846,982 $21,631,920 0.00% -2,470,595 -$63,098,996 -74.47%
CORT 665,357 $21,617,449 0.00% -104,923 -$3,408,948 -13.62%
JBLU 3,543,813 $21,581,821 0.00% +294,720 +$1,794,845 +9.07%
TCOM 458,606 $21,554,482 0.00% -43,628 -$2,050,516 -8.69%
ACA 258,232 $21,539,131 0.00% +18,483 +$1,541,667 +7.71%
PSMT 264,838 $21,504,846 0.00% -22,518 -$1,828,462 -7.84%
FWONK 297,562 $21,376,854 0.00% -114,044 -$8,192,921 -27.71%
FBP 1,167,429 $21,352,276 0.00% +233,695 +$4,274,282 +25.03%
APOG 339,658 $21,342,410 0.00% -66,550 -$4,181,669 -16.38%
IMO 312,701 $21,341,843 0.00% -45,526 -$3,107,150 -12.71%
OMI 1,579,523 $21,323,561 0.00% +422,116 +$5,698,566 +36.47%
WSC 565,196 $21,273,977 0.00% -270,638 -$10,186,814 -32.38%
AEIS 195,513 $21,263,994 0.00% -21,608 -$2,350,086 -9.95%
EMB 240,000 $21,235,200 0.00% +240,000 +$21,235,200 Open
CNK 979,898 $21,185,395 0.00% -96,144 -$2,078,633 -8.93%
AGNC 2,219,142 $21,170,615 0.00% +140,913 +$1,344,310 +6.78%
FIVE 193,487 $21,084,278 0.00% +73,216 +$7,978,348 +60.88%
INDA 377,569 $21,060,799 0.00% +19,674 +$1,097,416 +5.50%
TTMI 1,082,438 $21,031,770 0.00% +207,015 +$4,022,301 +23.65%
HCC 334,429 $20,992,108 0.00% -16,171 -$1,015,054 -4.61%
BCAT 1,272,246 $20,877,557 0.00% -176,230 -$2,891,934 -12.17%
HLX 1,738,805 $20,761,332 0.00% -420,109 -$5,016,101 -19.46%
SWX 293,817 $20,678,840 0.00% +12,498 +$879,609 +4.44%
SCCO 191,564 $20,639,105 0.00% +101,219 +$10,905,335 +112.04%
SVC 3,991,844 $20,518,078 0.00% +603,637 +$3,102,694 +17.82%
FMX 190,078 $20,461,897 0.00% +36,397 +$3,918,137 +23.68%
SLP 420,819 $20,460,220 0.00% -40,455 -$1,966,922 -8.77%
HWC 427,052 $20,425,897 0.00% +249,489 +$11,933,059 +140.51%
TDS 984,573 $20,410,198 0.00% -1,757,728 -$36,437,701 -64.10%
FCFS 193,911 $20,337,386 0.00% -67,417 -$7,070,695 -25.80%
SONY 238,827 $20,288,354 0.00% -14,016 -$1,190,659 -5.54%
CRVL 79,405 $20,190,309 0.00% -423 -$107,556 -0.53%
GT 1,772,673 $20,119,839 0.00% -161,828 -$1,836,748 -8.37%
ACIW 507,474 $20,090,896 0.00% -26,557 -$1,051,392 -4.97%
SPTN 1,070,852 $20,089,184 0.00% +123,724 +$2,321,062 +13.06%
WTM 11,046 $20,075,553 0.00% +6,728 +$12,227,804 +155.81%
GVA 323,531 $20,049,216 0.00% +33,205 +$2,057,714 +11.44%
HWKN 219,667 $19,989,697 0.00% +50,031 +$4,552,821 +29.49%
STC 320,075 $19,870,256 0.00% +15,731 +$976,580 +5.17%
ANIP 311,091 $19,810,275 0.00% -12,951 -$824,720 -4.00%
FND 199,080 $19,790,543 0.00% +13,193 +$1,311,516 +7.10%
GNL 2,688,902 $19,763,430 0.00% -392,155 -$2,882,339 -12.73%
RYAN 340,942 $19,743,951 0.00% +99,766 +$5,777,449 +41.37%
BDJ 2,415,167 $19,731,914 0.00% -94,396 -$771,215 -3.76%
BXMX 1,459,046 $19,697,121 0.00% +107,973 +$1,457,636 +7.99%
BIDU 227,401 $19,665,638 0.00% -142,195 -$12,297,024 -38.47%
OTTR 224,071 $19,626,379 0.00% +12,667 +$1,109,503 +5.99%
SPWR 6,626,508 $19,614,464 0.00% +583,423 +$1,726,932 +9.65%
SBSW 4,508,884 $19,613,645 0.00% +5,892 +$25,630 +0.13%
GO 881,203 $19,492,210 0.00% -693,608 -$15,342,609 -44.04%
FHB 933,821 $19,386,124 0.00% +229,315 +$4,760,579 +32.55%
ENOV 428,029 $19,346,911 0.00% -176,274 -$7,967,585 -29.17%
SWTX 512,967 $19,323,467 0.00% -19,360 -$729,291 -3.64%
PHIN 487,661 $19,194,337 0.00% -20,434 -$804,282 -4.02%
OFG 509,524 $19,081,674 0.00% +155,573 +$5,826,209 +43.95%
CNXC 300,975 $19,045,698 0.00% +14,677 +$928,761 +5.13%
ENVA 303,145 $18,870,776 0.00% -39,659 -$2,468,773 -11.57%
TALO 1,550,587 $18,839,632 0.00% -599,154 -$7,279,721 -27.87%
DEO 149,209 $18,812,271 0.00% +15,917 +$2,006,815 +11.94%
VMBS 413,307 $18,764,138 0.00% -25,237 -$1,145,760 -5.75%
TPC 857,873 $18,684,474 0.00% +342,373 +$7,456,884 +66.42%
LUMN 16,950,517 $18,645,569 0.00% +4,508,501 +$4,959,351 +36.24%
DLB 234,745 $18,598,846 0.00% -4,886 -$387,118 -2.04%
VAC 212,985 $18,597,850 0.00% -14,643 -$1,278,627 -6.43%
TRIP 1,041,594 $18,550,789 0.00% +50,391 +$897,464 +5.08%
CLW 379,927 $18,415,062 0.00% -118,160 -$5,727,215 -23.72%
HMN 563,405 $18,378,271 0.00% +163,616 +$5,337,154 +40.93%
SHO 1,756,888 $18,377,048 0.00% +564,996 +$5,909,858 +47.40%
NJR 423,874 $18,116,375 0.00% -17,838 -$762,396 -4.04%
APG 480,671 $18,087,650 0.00% +28,120 +$1,058,156 +6.21%
AMPH 450,930 $18,037,200 0.00% +47,890 +$1,915,600 +11.88%
HELE 194,315 $18,020,773 0.00% +141,398 +$13,113,251 +267.21%
MEG 403,078 $17,961,156 0.00% -18,613 -$829,395 -4.41%
TRI 106,518 $17,955,739 0.00% +11,899 +$2,005,814 +12.58%
MMS 208,928 $17,905,130 0.00% +105,242 +$9,019,239 +101.50%
ETV 1,309,481 $17,900,605 0.00% +233,507 +$3,192,041 +21.70%
APLE 1,225,923 $17,824,920 0.00% +139,204 +$2,024,026 +12.81%
ZI 1,387,636 $17,720,112 0.00% +820,536 +$10,478,245 +144.69%
BP 490,531 $17,708,169 0.00% -16,306 -$588,647 -3.22%
UNIT 6,058,831 $17,691,787 0.00% +3,755,279 +$10,965,415 +163.02%
VSAT 1,387,830 $17,625,441 0.00% -186,197 -$2,364,702 -11.83%
UHAL.B 293,523 $17,617,250 0.00% +7,539 +$452,491 +2.64%
PUMP 2,030,359 $17,603,213 0.00% -196,473 -$1,703,421 -8.82%
ST 470,763 $17,601,829 0.00% -65,282 -$2,440,894 -12.18%
JBI 1,392,673 $17,589,460 0.00% +1,315,245 +$16,611,544 +1,698.67%
QQQX 699,268 $17,537,641 0.00% +79,262 +$1,987,891 +12.78%
NFJ 1,424,637 $17,494,542 0.00% -29,719 -$364,949 -2.04%
DNOW 1,271,426 $17,456,679 0.00% -92,132 -$1,264,972 -6.76%
CCS 212,974 $17,391,457 0.00% +11,552 +$943,336 +5.74%
TTE 260,795 $17,389,811 0.00% -125 -$8,335 -0.05%
CC 768,771 $17,351,161 0.00% -71,530 -$1,614,432 -8.51%
BSY 351,408 $17,345,499 0.00% -41,968 -$2,071,540 -10.67%
CAR 165,904 $17,340,286 0.00% -11,209 -$1,171,565 -6.33%
TWLO 305,179 $17,337,219 0.00% +83,292 +$4,731,819 +37.54%
QGEN 421,104 $17,303,163 0.00% -63,732 -$2,618,748 -13.15%
EZPW 1,650,501 $17,280,745 0.00% -308,163 -$3,226,467 -15.73%
URBN 418,144 $17,164,811 0.00% -9,040 -$371,092 -2.12%
SLCA 1,110,855 $17,162,710 0.00% -458,078 -$7,077,305 -29.20%
LMB 300,250 $17,093,233 0.00% +48,799 +$2,778,127 +19.41%
BKLN 804,730 $16,931,519 0.00% +123,421 +$2,596,778 +18.12%
XRX 1,453,958 $16,894,992 0.00% -562,180 -$6,532,532 -27.88%
PNM 456,292 $16,864,552 0.00% -93,065 -$3,439,682 -16.94%
LBTYK 944,301 $16,855,773 0.00% +641,845 +$11,456,933 +212.21%
SMFG 1,256,899 $16,855,016 0.00% -617,129 -$8,275,700 -32.93%
ALKS 696,240 $16,779,384 0.00% +95,937 +$2,312,082 +15.98%
SBRA 1,085,587 $16,718,040 0.00% -65,140 -$1,003,156 -5.66%
GNW 2,748,245 $16,599,400 0.00% -1,679,768 -$10,145,799 -37.94%
HTZ 4,702,170 $16,598,660 0.00% +2,519,461 +$8,893,697 +115.43%
AX 290,433 $16,598,246 0.00% -6,317 -$361,017 -2.13%
CENTA 501,127 $16,552,225 0.00% -61,192 -$2,021,172 -10.88%
LOAR 309,653 $16,538,567 0.00% +309,653 +$16,538,567 Open
ARR 853,334 $16,537,613 0.00% +56,114 +$1,087,489 +7.04%
VIRT 734,894 $16,498,370 0.00% +118,989 +$2,671,303 +19.32%
PLXS 159,204 $16,426,669 0.00% -16,226 -$1,674,199 -9.25%
GATX 124,084 $16,423,758 0.00% -3,284 -$434,670 -2.58%
IRDM 616,043 $16,399,065 0.00% -291,713 -$7,765,400 -32.14%
ARI 1,670,204 $16,351,297 0.00% -128,090 -$1,254,001 -7.12%
HNI 363,181 $16,350,409 0.00% +36,502 +$1,643,320 +11.17%
BEPC 573,717 $16,282,088 0.00% -214,751 -$6,094,633 -27.24%
NYMT 2,778,583 $16,226,925 0.00% +728,265 +$4,253,068 +35.52%
KOF 188,982 $16,222,215 0.00% -56,161 -$4,820,860 -22.91%
CAL 482,485 $16,211,496 0.00% -47,378 -$1,591,901 -8.94%
RHP 162,260 $16,203,284 0.00% -63,768 -$6,367,872 -28.21%
BOX 612,757 $16,201,295 0.00% +86,392 +$2,284,204 +16.41%
HL 3,340,445 $16,201,158 0.00% +192,422 +$933,247 +6.11%
AMWD 206,010 $16,192,386 0.00% -67,407 -$5,298,190 -24.65%
KNF 230,092 $16,138,653 0.00% +112,200 +$7,869,708 +95.17%
ONB 938,538 $16,133,468 0.00% +231,245 +$3,975,102 +32.69%
SBS 1,198,821 $16,124,142 0.00% -2,630,985 -$35,386,748 -68.70%
TBI 1,561,277 $16,081,153 0.00% +150,697 +$1,552,179 +10.68%
WULF 3,613,136 $16,078,455 0.00% +3,401,377 +$15,136,128 +1,606.25%
CUBI 334,490 $16,048,830 0.00% -13,107 -$628,874 -3.77%
EIG 376,276 $16,040,646 0.00% +36,223 +$1,544,186 +10.65%
BTU 722,754 $15,987,318 0.00% -94,648 -$2,093,614 -11.58%
FTRE 681,534 $15,907,004 0.00% +271,593 +$6,338,981 +66.25%
WDFC 72,344 $15,889,636 0.00% -10,846 -$2,382,215 -13.04%
BGNE 111,309 $15,880,455 0.00% -94,849 -$13,532,107 -46.01%
VNOM 421,203 $15,807,749 0.00% +326,282 +$12,245,363 +343.74%
SUPN 588,703 $15,747,805 0.00% -15,071 -$403,149 -2.50%
FL 631,677 $15,741,391 0.00% -53,602 -$1,335,762 -7.82%
MRCY 581,994 $15,708,018 0.00% +3,739 +$100,916 +0.65%
CWK 1,509,654 $15,700,402 0.00% -137,869 -$1,433,838 -8.37%
PCRX 548,607 $15,695,646 0.00% -2,052 -$58,708 -0.37%
SXC 1,601,377 $15,693,495 0.00% -322,798 -$3,163,420 -16.78%
MSGS 83,368 $15,684,022 0.00% -3,761 -$707,557 -4.32%
GEO 1,091,196 $15,669,575 0.00% -345,045 -$4,954,846 -24.02%
DLX 697,159 $15,658,191 0.00% -112,049 -$2,516,621 -13.85%
AMSC 669,336 $15,655,769 0.00% -194,891 -$4,558,500 -22.55%
NWBI 1,354,233 $15,641,391 0.00% +93,813 +$1,083,540 +7.44%
KNOP 1,776,804 $15,582,571 0.00% - - -
NX 563,184 $15,572,038 0.00% +373,031 +$10,314,307 +196.17%
BSCU 956,130 $15,546,674 0.00% +333,154 +$5,417,084 +53.48%
JFR 1,796,913 $15,543,297 0.00% -373,565 -$3,231,337 -17.21%
CASH 272,982 $15,442,592 0.00% +156,350 +$8,844,720 +134.05%
FDP 706,634 $15,439,953 0.00% -589,050 -$12,870,743 -45.46%
REX 338,088 $15,413,432 0.00% +172,969 +$7,885,657 +104.75%
EVV 1,579,650 $15,385,791 0.00% -21,421 -$208,641 -1.34%
BSCT 846,739 $15,376,780 0.00% +292,567 +$5,313,017 +52.79%
IIPR 140,762 $15,374,026 0.00% -10,425 -$1,138,619 -6.90%
GERN 3,625,709 $15,373,006 0.00% -1,843,422 -$7,816,109 -33.71%
ARCH 100,905 $15,360,768 0.00% +55,375 +$8,429,736 +121.62%
CBZ 206,346 $15,290,239 0.00% +15,377 +$1,139,436 +8.05%
ASB 722,596 $15,282,905 0.00% +126,154 +$2,668,157 +21.15%
PDCO 631,922 $15,241,959 0.00% +34,753 +$838,242 +5.82%
EGBN 805,271 $15,219,622 0.00% +261,433 +$4,941,084 +48.07%
NVRI 1,755,359 $15,148,748 0.00% -345,283 -$2,979,792 -16.44%
CNXN 235,833 $15,140,479 0.00% +1,991 +$127,822 +0.85%
IMVT 570,898 $15,071,707 0.00% +44,665 +$1,179,156 +8.49%
CPRI 455,007 $15,051,632 0.00% -176,810 -$5,848,875 -27.98%
RYN 516,832 $15,034,643 0.00% +239,070 +$6,954,546 +86.07%
SLVM 218,454 $14,985,944 0.00% -152,864 -$10,486,470 -41.17%
ESE 142,239 $14,940,785 0.00% -12,454 -$1,308,168 -8.05%
REZI 761,904 $14,902,842 0.00% +935 +$18,289 +0.12%
MYGN 608,447 $14,882,614 0.00% -2,206 -$53,959 -0.36%
GMED 217,144 $14,872,193 0.00% -28,074 -$1,922,788 -11.45%
SILV 1,822,607 $14,854,247 0.00% -544,104 -$4,434,448 -22.99%
B 358,039 $14,826,395 0.00% +7,290 +$301,879 +2.08%
PLUS 200,958 $14,806,585 0.00% +5,658 +$416,881 +2.90%
BCPC 96,153 $14,802,754 0.00% +11,877 +$1,828,464 +14.09%
Z 319,023 $14,799,477 0.00% -628,635 -$29,162,378 -66.34%
DV 755,081 $14,701,427 0.00% -1,337,837 -$26,047,686 -63.92%
TFII 101,143 $14,681,918 0.00% +13,829 +$2,007,418 +15.84%
ADT 1,931,103 $14,676,383 0.00% +506,558 +$3,849,841 +35.56%
MUFG 1,356,936 $14,654,909 0.00% -206,283 -$2,227,856 -13.20%
PSO 1,173,606 $14,646,603 0.00% -29,270 -$365,290 -2.43%
PINC 782,948 $14,617,639 0.00% -191,388 -$3,573,214 -19.64%
VERX 404,799 $14,593,004 0.00% +129,536 +$4,669,773 +47.06%
LGND 172,811 $14,561,055 0.00% -42,284 -$3,562,850 -19.66%
KREF 1,606,018 $14,534,463 0.00% +111,778 +$1,011,591 +7.48%
WOR 306,747 $14,518,336 0.00% +92,211 +$4,364,347 +42.98%
MTW 1,254,523 $14,464,650 0.00% +5,630 +$64,914 +0.45%
MSEX 276,782 $14,464,627 0.00% -133,523 -$6,977,912 -32.54%
WGO 266,319 $14,434,490 0.00% +37,013 +$2,006,105 +16.14%
MTX 173,464 $14,425,266 0.00% +27,462 +$2,283,740 +18.81%
BOOT 111,798 $14,414,116 0.00% +13,807 +$1,780,137 +14.09%
RNW 2,308,906 $14,407,573 0.00% -349,612 -$2,181,579 -13.15%
TWI 1,943,484 $14,401,216 0.00% +961,446 +$7,124,315 +97.90%
HLN 1,739,552 $14,368,700 0.00% -480,006 -$3,964,850 -21.63%
NHC 132,264 $14,337,418 0.00% +7,724 +$837,282 +6.20%
RNA 350,355 $14,312,002 0.00% -22,961 -$937,957 -6.15%
ACRE 2,151,183 $14,305,367 0.00% +332,351 +$2,210,134 +18.27%
BNL 894,573 $14,196,874 0.00% +8,698 +$138,037 +0.98%
ZEUS 316,268 $14,178,294 0.00% -805 -$36,088 -0.25%
LTC 409,002 $14,110,569 0.00% -25,973 -$896,069 -5.97%
ADNT 571,035 $14,110,275 0.00% -31,651 -$782,096 -5.25%
CACC 27,330 $14,066,204 0.00% -1,846 -$950,099 -6.33%
MODG 918,231 $14,048,934 0.00% -75,103 -$1,149,076 -7.56%
DEA 1,134,992 $14,039,851 0.00% -179,862 -$2,224,893 -13.68%
FSK 710,440 $14,016,981 0.00% -178,833 -$3,528,375 -20.11%
LXP 1,530,303 $13,956,363 0.00% +35,751 +$326,049 +2.39%
OSCR 880,740 $13,933,307 0.00% +677,165 +$10,712,750 +332.64%
EPC 345,641 $13,891,312 0.00% -36,403 -$1,463,037 -9.53%
ARCB 129,609 $13,878,532 0.00% -55,628 -$5,956,646 -30.03%
RWAY 1,179,209 $13,867,498 0.00% +244,944 +$2,880,541 +26.22%
NIO 3,328,434 $13,846,285 0.00% +36,585 +$152,194 +1.11%
IPGP 163,993 $13,839,369 0.00% -116,095 -$9,797,257 -41.45%
FUL 178,864 $13,765,373 0.00% +3,952 +$304,146 +2.26%
UNF 80,172 $13,751,903 0.00% +417 +$71,528 +0.52%
LZB 367,410 $13,697,045 0.00% -5,634 -$210,036 -1.51%
CSWI 51,612 $13,693,180 0.00% +5,057 +$1,341,673 +10.86%
DBB 679,300 $13,681,102 0.00% -144,400 -$2,908,216 -17.53%
BLKB 179,093 $13,641,514 0.00% -212,925 -$16,218,497 -54.32%
MFA 1,281,570 $13,635,905 0.00% +161,136 +$1,714,487 +14.38%
RXO 521,376 $13,633,982 0.00% -2,621 -$68,539 -0.50%
AEO 681,117 $13,595,095 0.00% +77,514 +$1,547,179 +12.84%
SITC 943,917 $13,554,648 0.00% +678,675 +$9,745,773 +255.87%
BKU 462,039 $13,523,882 0.00% +185,183 +$5,420,306 +66.89%
TNC 136,967 $13,483,031 0.00% +20,495 +$2,017,528 +17.60%
CTRE 535,988 $13,453,299 0.00% -5,495 -$137,925 -1.01%
FPF 731,423 $13,436,241 0.00% +28,034 +$514,985 +3.99%
VITL 286,502 $13,399,699 0.00% +258,354 +$12,083,217 +917.84%
BKD 1,953,911 $13,345,212 0.00% +208,701 +$1,425,428 +11.96%
DBP 232,800 $13,339,161 0.00% -37,000 -$2,120,056 -13.71%
SAP 66,077 $13,328,392 0.00% +1,023 +$206,349 +1.57%
TRMK 443,544 $13,324,062 0.00% +185,664 +$5,577,347 +72.00%
MORN 44,970 $13,304,375 0.00% +3,938 +$1,165,057 +9.60%
DX 1,113,004 $13,289,268 0.00% +11,606 +$138,576 +1.05%
CXW 1,021,509 $13,259,187 0.00% +109,774 +$1,424,867 +12.04%
ETW 1,592,506 $13,170,025 0.00% -49,262 -$407,397 -3.00%
FBRT 1,043,349 $13,146,197 0.00% +148,316 +$1,868,782 +16.57%
WOLF 577,400 $13,141,624 0.00% +40,224 +$915,498 +7.49%
EOS 603,274 $13,139,308 0.00% +32,321 +$703,951 +5.66%
FCN 60,901 $13,125,993 0.00% -567 -$122,206 -0.92%
ALKT 460,066 $13,102,680 0.00% +256,838 +$7,314,746 +126.38%
UE 709,195 $13,098,832 0.00% +57,623 +$1,064,297 +8.84%
BTZ 1,221,461 $13,081,847 0.00% +246,256 +$2,637,402 +25.25%
DNB 1,410,085 $13,057,387 0.00% +17,218 +$159,439 +1.24%
HIBB 149,665 $13,052,285 0.00% -53,214 -$4,640,793 -26.23%
CNO 469,807 $13,023,050 0.00% +60,514 +$1,677,448 +14.79%
CPRX 839,455 $13,003,158 0.00% -154,603 -$2,394,800 -15.55%
LEG 1,133,142 $12,985,807 0.00% -1,692,814 -$19,399,648 -59.90%
AHCO 1,298,186 $12,981,860 0.00% +50,324 +$503,240 +4.03%
STRA 116,880 $12,933,941 0.00% -213 -$23,571 -0.18%
TRTX 1,489,333 $12,867,837 0.00% -356,890 -$3,083,530 -19.33%
PJT 118,915 $12,832,118 0.00% +27,698 +$2,988,891 +30.36%
CQP 260,663 $12,801,160 0.00% +3,080 +$151,259 +1.20%
AGYS 122,714 $12,779,436 0.00% +51,347 +$5,347,277 +71.95%
VLY 1,830,586 $12,777,490 0.00% +221,299 +$1,544,667 +13.75%
STM 325,109 $12,770,282 0.00% +48,686 +$1,912,386 +17.61%
KAR 767,744 $12,736,873 0.00% +128,506 +$2,131,915 +20.10%
JBT 133,994 $12,725,410 0.00% +5,565 +$528,508 +4.33%
LBTYA 729,374 $12,712,989 0.00% +498,436 +$8,687,739 +215.83%
VBTX 601,808 $12,692,131 0.00% +327,957 +$6,916,613 +119.76%
AZZ 164,071 $12,674,485 0.00% -32,121 -$2,481,347 -16.37%
ALRM 199,440 $12,672,418 0.00% -2,778 -$176,514 -1.37%
PECO 387,351 $12,670,251 0.00% +16,573 +$542,103 +4.47%
BST 336,383 $12,668,184 0.00% +56,647 +$2,133,326 +20.25%
VTOL 377,565 $12,659,754 0.00% +83,708 +$2,806,729 +28.49%
SXI 78,533 $12,655,593 0.00% -12,125 -$1,953,944 -13.37%
ROCK 184,328 $12,635,684 0.00% -54,980 -$3,768,879 -22.97%
LSXMK 570,113 $12,633,704 0.00% -102,631 -$2,274,303 -15.26%
ICUI 106,240 $12,616,000 0.00% -11,424 -$1,356,600 -9.71%
NAVI 864,650 $12,589,304 0.00% -337,367 -$4,912,064 -28.07%
KOP 340,169 $12,582,851 0.00% -19,853 -$734,362 -5.51%
YELP 339,583 $12,547,592 0.00% +4,371 +$161,508 +1.30%
JJSF 77,008 $12,503,789 0.00% -16,777 -$2,724,081 -17.89%
MYE 932,450 $12,476,181 0.00% -193,313 -$2,586,528 -17.17%
GTY 467,802 $12,471,601 0.00% -12,082 -$322,106 -2.52%
KLG 753,066 $12,395,466 0.00% -137,325 -$2,260,370 -15.42%
FULT 729,682 $12,390,000 0.00% +320,641 +$5,444,484 +78.39%
VSTS 1,012,316 $12,380,625 0.00% +229,840 +$2,810,943 +29.37%
ABCB 245,684 $12,370,189 0.00% +101,868 +$5,129,054 +70.83%
PRG 356,634 $12,368,067 0.00% -181,384 -$6,290,397 -33.71%
DVAX 1,098,604 $12,337,323 0.00% +24,238 +$272,193 +2.26%
PLNT 167,406 $12,319,408 0.00% +4,054 +$298,334 +2.48%
KLIC 249,107 $12,253,573 0.00% -39,105 -$1,923,575 -13.57%
AHH 1,103,141 $12,233,834 0.00% -94,230 -$1,045,011 -7.87%
ABR 851,676 $12,221,551 0.00% -32,756 -$470,049 -3.70%
TKO 112,728 $12,173,497 0.00% +15,548 +$1,679,029 +16.00%
ENR 411,790 $12,164,277 0.00% -44,353 -$1,310,188 -9.72%
AMED 131,590 $12,079,962 0.00% -45,194 -$4,148,809 -25.56%
GES 591,017 $12,056,747 0.00% -42,543 -$867,877 -6.71%
TRIN 850,022 $12,019,311 0.00% +3,342 +$47,256 +0.39%
BECN 132,743 $12,013,242 0.00% +9,626 +$871,153 +7.82%
ORN 1,261,022 $11,992,319 0.00% +143,896 +$1,368,451 +12.88%
CADE 423,462 $11,975,505 0.00% +86,077 +$2,434,258 +25.51%
UPBD 389,893 $11,969,715 0.00% +13,261 +$407,113 +3.52%
PNNT 1,585,123 $11,967,679 0.00% -31,201 -$235,568 -1.93%
SXT 161,084 $11,950,822 0.00% -11,078 -$821,877 -6.43%
CGAU 1,777,804 $11,946,843 0.00% +11,058 +$74,310 +0.63%
SMG 183,324 $11,927,059 0.00% -5,410 -$351,975 -2.87%
PDM 1,643,301 $11,913,932 0.00% -285,993 -$2,073,449 -14.82%
MPW 2,729,659 $11,764,830 0.00% -1,744,139 -$7,517,239 -38.99%
GAU 6,835,200 $11,756,544 0.00% +6,835,200 +$11,756,544 Open
SMR 1,005,316 $11,752,144 0.00% +993,674 +$11,616,049 +8,535.25%
ASTE 396,097 $11,748,237 0.00% -139,349 -$4,133,091 -26.02%
TRNS 98,141 $11,745,515 0.00% -11,276 -$1,349,512 -10.31%
VYX 947,951 $11,707,195 0.00% -786,341 -$9,711,311 -45.34%
HI 292,351 $11,699,887 0.00% -180,366 -$7,218,247 -38.16%
TGI 758,668 $11,691,074 0.00% -35,998 -$554,729 -4.53%
PSEC 2,111,616 $11,677,236 0.00% -3,191 -$17,646 -0.15%
FUTU 177,992 $11,677,165 0.00% +160,868 +$10,553,745 +939.43%
WABC 239,549 $11,625,313 0.00% +145,919 +$7,081,449 +155.85%
ARMN 3,088,573 $11,613,034 0.00% +476,030 +$1,789,873 +18.22%
BCX 1,259,780 $11,577,378 0.00% -29,616 -$272,171 -2.30%
IQ 3,150,390 $11,561,931 0.00% +1,061,168 +$3,894,487 +50.79%
OI 1,036,439 $11,535,566 0.00% -446,619 -$4,970,869 -30.11%
AMPS 2,941,483 $11,530,613 0.00% -367,508 -$1,440,631 -11.11%
BBN 704,352 $11,516,155 0.00% +11,138 +$182,106 +1.61%
NBR 161,779 $11,512,194 0.00% +1,242 +$88,381 +0.77%
STBA 341,759 $11,411,333 0.00% +192,417 +$6,424,804 +128.84%
RYTM 276,700 $11,361,302 0.00% +188,495 +$7,739,605 +213.70%
RAMP 365,569 $11,310,705 0.00% +15,078 +$466,513 +4.30%
ARLO 866,300 $11,296,552 0.00% +39,446 +$514,376 +4.77%
VSTO 300,021 $11,295,791 0.00% -23,220 -$874,233 -7.18%
HFRO 1,807,212 $11,295,075 0.00% +39,332 +$245,825 +2.22%
IRT 600,589 $11,255,038 0.00% +31,855 +$596,963 +5.60%
BCO 109,717 $11,235,021 0.00% -1,320 -$135,168 -1.19%
WTTR 1,049,801 $11,232,871 0.00% +256,547 +$2,745,053 +32.34%
VSCO 632,848 $11,182,424 0.00% -254,607 -$4,498,906 -28.69%
KRG 499,156 $11,171,111 0.00% -9,105 -$203,770 -1.79%
EWJ 163,575 $11,162,358 0.00% +800 +$54,592 +0.49%
PMT 811,766 $11,161,783 0.00% +144,455 +$1,986,256 +21.65%
GSBD 742,625 $11,161,654 0.00% -8,673 -$130,355 -1.15%
FCF 806,521 $11,138,055 0.00% +126,592 +$1,748,236 +18.62%
AIN 131,525 $11,107,286 0.00% -571 -$48,221 -0.43%
CII 555,161 $11,097,668 0.00% +93,291 +$1,864,887 +20.20%
AXL 1,586,642 $11,090,628 0.00% -1,174,283 -$8,208,238 -42.53%
TCPC 1,026,163 $11,082,560 0.00% -33,012 -$356,530 -3.12%
EPAC 290,071 $11,074,911 0.00% +79,018 +$3,016,907 +37.44%
NVST 662,542 $11,018,073 0.00% +63,036 +$1,048,289 +10.51%
AKR 611,804 $10,963,528 0.00% +17,208 +$308,367 +2.89%
IRWD 1,666,766 $10,867,314 0.00% +1,149,803 +$7,496,716 +222.41%
PEN 60,266 $10,846,072 0.00% -2,785 -$501,216 -4.42%
HBI 2,196,795 $10,830,199 0.00% -22,834 -$112,572 -1.03%
ARLP 440,041 $10,763,403 0.00% -24,560 -$600,738 -5.29%
AAT 476,769 $10,670,090 0.00% -69,452 -$1,554,336 -12.71%
HGV 263,541 $10,654,963 0.00% +6,659 +$269,223 +2.59%
FDUS 546,520 $10,646,210 0.00% -57,973 -$1,129,314 -9.59%
TARS 391,563 $10,642,682 0.00% +167,994 +$4,566,077 +75.14%
PDO 798,987 $10,618,537 0.00% -23,100 -$306,999 -2.81%
BOE 1,000,517 $10,615,485 0.00% -32,458 -$344,379 -3.14%
GPOR 69,858 $10,548,558 0.00% -2,627 -$396,677 -3.62%
PEB 765,156 $10,520,895 0.00% +20,394 +$280,418 +2.74%
NATL 389,104 $10,513,590 0.00% -340,218 -$9,192,690 -46.65%
HSII 332,356 $10,495,802 0.00% +132,473 +$4,183,497 +66.28%
GME 423,817 $10,464,042 0.00% -92,964 -$2,295,281 -17.99%
MASI 83,051 $10,459,443 0.00% +4,011 +$505,145 +5.07%
PRFT 138,883 $10,387,060 0.00% -6,757 -$505,356 -4.64%
ELME 648,837 $10,335,973 0.00% -37,652 -$599,796 -5.48%
MD 1,364,710 $10,303,561 0.00% +143,692 +$1,084,875 +11.77%
CARG 392,632 $10,286,958 0.00% -61,120 -$1,601,344 -13.47%
EXAS 243,465 $10,286,396 0.00% -21,819 -$921,853 -8.22%
DAKT 736,905 $10,279,825 0.00% +575,604 +$8,029,676 +356.85%
ERII 773,473 $10,279,456 0.00% -20,684 -$274,890 -2.60%
WASH 374,776 $10,272,610 0.00% -6,209 -$170,189 -1.63%
LAUR 686,650 $10,258,551 0.00% +82,747 +$1,236,240 +13.70%
PRDO 476,344 $10,203,288 0.00% -141,773 -$3,036,778 -22.94%
MATV 600,253 $10,180,291 0.00% -104,110 -$1,765,706 -14.78%
INSW 171,395 $10,134,586 0.00% +68,761 +$4,065,838 +67.00%
SIRI 3,580,561 $10,132,988 0.00% -8,770,475 -$24,820,444 -71.01%
HIMS 501,460 $10,124,477 0.00% +296,703 +$5,990,434 +144.90%
AMN 197,350 $10,110,241 0.00% -40,765 -$2,088,391 -17.12%
AZPN 50,765 $10,083,452 0.00% -751 -$149,171 -1.46%
HZO 311,384 $10,079,500 0.00% -30,361 -$982,786 -8.88%
QDEL 303,059 $10,067,620 0.00% -13,609 -$452,091 -4.30%
ZIM 453,684 $10,058,174 0.00% -7,382 -$163,659 -1.60%
MEOH 208,296 $10,052,365 0.00% -5,965 -$287,871 -2.78%
MTUS 495,552 $10,044,839 0.00% +9,658 +$195,768 +1.99%
SCL 119,508 $10,033,892 0.00% -8,344 -$700,562 -6.53%
RILY 566,620 $9,995,177 0.00% -194,787 -$3,436,043 -25.58%
WB 1,297,795 $9,967,066 0.00% +23,497 +$180,457 +1.84%
BBDC 1,022,664 $9,950,521 0.00% -4,151 -$40,389 -0.40%
SCVL 268,350 $9,899,432 0.00% -126,742 -$4,675,512 -32.08%
RMR 437,817 $9,894,664 0.00% +267,783 +$6,051,896 +157.49%
STNG 120,950 $9,832,026 0.00% -7,634 -$620,568 -5.94%
MGEE 131,364 $9,815,518 0.00% +34,454 +$2,574,403 +35.55%
ROIC 788,039 $9,795,325 0.00% +42,211 +$524,683 +5.66%
DSL 781,359 $9,782,615 0.00% +24,522 +$307,015 +3.24%
HVT 386,474 $9,773,927 0.00% +75,836 +$1,917,892 +24.41%
VVX 203,657 $9,767,390 0.00% +14,000 +$671,440 +7.38%
DO 630,226 $9,762,201 0.00% -96,660 -$1,497,263 -13.30%
SIX 294,415 $9,756,913 0.00% -18,004 -$596,653 -5.76%
QTRX 737,222 $9,738,703 0.00% -73,310 -$968,425 -9.04%
MIRM 284,045 $9,711,499 0.00% +245,024 +$8,377,371 +627.93%
PFBC 128,415 $9,694,048 0.00% +65,465 +$4,941,953 +104.00%
HAE 117,081 $9,686,111 0.00% +18,017 +$1,490,546 +18.19%
ELAN 670,910 $9,681,231 0.00% -1,000,174 -$14,432,511 -59.85%
IBTA 128,794 $9,680,157 0.00% +128,794 +$9,680,157 Open
ROG 80,239 $9,677,626 0.00% -24,864 -$2,998,847 -23.66%
FFC 652,486 $9,650,268 0.00% +3,688 +$54,546 +0.57%
THRM 195,329 $9,633,626 0.00% -7,000 -$345,240 -3.46%
FTDR 284,293 $9,606,260 0.00% -19,660 -$664,311 -6.47%
MTRN 88,389 $9,557,503 0.00% -18,922 -$2,046,036 -17.63%
VGR 897,383 $9,485,338 0.00% -86,468 -$913,967 -8.79%
SRCL 163,134 $9,482,979 0.00% -133,294 -$7,748,380 -44.97%
DDS 21,528 $9,480,716 0.00% +8,694 +$3,828,751 +67.74%
LMAT 115,129 $9,472,814 0.00% +33,464 +$2,753,418 +40.98%
CDE 1,684,953 $9,469,436 0.00% +727,483 +$4,088,454 +75.98%
THS 258,102 $9,456,857 0.00% -103,778 -$3,802,426 -28.68%
ASPN 395,724 $9,438,017 0.00% +138,908 +$3,312,956 +54.09%
UMBF 112,745 $9,405,188 0.00% +26,686 +$2,226,146 +31.01%
ALG 54,147 $9,367,431 0.00% -22,399 -$3,875,027 -29.26%
GTO 201,726 $9,352,017 0.00% +58 +$2,689 +0.03%
HYT 964,511 $9,346,112 0.00% +7,607 +$73,712 +0.79%
GPCR 237,974 $9,345,239 0.00% +25,900 +$1,017,093 +12.21%
PBI 1,836,480 $9,329,318 0.00% -516,235 -$2,622,474 -21.94%
GPRE 587,380 $9,315,847 0.00% -36,236 -$574,703 -5.81%
RNG 330,315 $9,314,883 0.00% +225,688 +$6,364,402 +215.71%
LCII 90,075 $9,311,954 0.00% +13,580 +$1,403,900 +17.75%
XNCR 491,264 $9,299,628 0.00% +288,309 +$5,457,689 +142.06%
POWL 64,597 $9,263,210 0.00% -56,872 -$8,155,445 -46.82%
WNC 423,846 $9,256,797 0.00% -234,890 -$5,129,998 -35.66%
CNA 200,889 $9,254,956 0.00% -24,113 -$1,110,886 -10.72%
PFS 644,510 $9,248,719 0.00% +219,507 +$3,149,925 +51.65%
BGY 1,657,308 $9,247,779 0.00% -120,041 -$669,829 -6.75%
DEI 690,400 $9,189,224 0.00% +86,704 +$1,154,030 +14.36%
EMD 986,985 $9,188,830 0.00% -5,998 -$55,841 -0.60%
GLNG 292,872 $9,181,537 0.00% -6,031 -$189,072 -2.02%
DYN 259,854 $9,170,248 0.00% +9,814 +$346,336 +3.92%
JBSS 94,279 $9,161,090 0.00% +1,782 +$173,157 +1.93%
GLOB 51,329 $9,149,908 0.00% -504,949 -$90,012,209 -90.77%
HAYW 743,519 $9,145,284 0.00% -95,252 -$1,171,600 -11.36%
GMRE 1,005,030 $9,125,672 0.00% -25,022 -$227,200 -2.43%
HTD 448,254 $9,059,213 0.00% +34,803 +$703,369 +8.42%
U 556,335 $9,046,007 0.00% +60,258 +$979,795 +12.15%
DBA 380,000 $9,044,000 0.00% -43,400 -$1,032,920 -10.25%
WWW 667,488 $9,024,438 0.00% -33,475 -$452,582 -4.78%
ML 122,498 $9,008,503 0.00% +16,030 +$1,178,846 +15.06%
CDRE 268,352 $9,005,893 0.00% -75,807 -$2,544,083 -22.03%
CSWC 344,843 $8,996,954 0.00% +311,884 +$8,137,054 +946.28%
TGNA 643,665 $8,972,690 0.00% -43,748 -$609,847 -6.36%
FIZZ 174,594 $8,946,197 0.00% -16,366 -$838,594 -8.57%
VCYT 411,777 $8,923,208 0.00% +53,403 +$1,157,243 +14.90%
QQQ 18,519 $8,872,638 0.00% +14,856 +$7,117,658 +405.57%
HOPE 825,505 $8,865,924 0.00% -6,454 -$69,316 -0.78%
ETD 317,441 $8,853,429 0.00% +9,345 +$260,632 +3.03%
EXLS 282,283 $8,852,395 0.00% -1,032,892 -$32,391,493 -78.54%
RTO 298,467 $8,849,547 0.00% +276,312 +$8,192,651 +1,247.18%
XHR 617,283 $8,845,665 0.00% -184,017 -$2,636,964 -22.96%
GDOT 935,164 $8,837,300 0.00% -4,551 -$43,007 -0.48%
WERN 246,572 $8,834,675 0.00% -175,392 -$6,284,295 -41.57%
HTH 282,155 $8,825,808 0.00% -65,707 -$2,055,315 -18.89%
WFG 114,533 $8,804,152 0.00% +29,648 +$2,279,042 +34.93%
ALTM 2,611,565 $8,774,858 0.00% +1,384,976 +$4,653,519 +112.91%
WD 89,316 $8,770,831 0.00% -1,929 -$189,428 -2.11%
CECO 302,959 $8,740,367 0.00% +226,140 +$6,524,139 +294.38%
PLUG 3,749,771 $8,736,966 0.00% +8,659 +$20,175 +0.23%
CPF 412,059 $8,735,651 0.00% +245,079 +$5,195,675 +146.77%
ARQT 937,594 $8,719,624 0.00% +65,250 +$606,825 +7.48%
LAZ 228,142 $8,710,462 0.00% -324,445 -$12,387,310 -58.71%
CWCO 328,177 $8,709,818 0.00% +104,151 +$2,764,168 +46.49%
GOOD 610,243 $8,708,168 0.00% -151,237 -$2,158,152 -19.86%
BL 179,610 $8,702,105 0.00% -567,664 -$27,503,321 -75.96%
BSIG 390,885 $8,665,920 0.00% +109,618 +$2,430,231 +38.97%
BEKE 612,305 $8,664,116 0.00% -111,627 -$1,579,522 -15.42%
CBU 183,514 $8,663,696 0.00% +307 +$14,493 +0.17%
PTCT 282,810 $8,648,330 0.00% -21,820 -$667,256 -7.16%
MOV 347,745 $8,644,941 0.00% +37,415 +$930,137 +12.06%
LDP 433,322 $8,623,108 0.00% +11,231 +$223,497 +2.66%
SBH 801,594 $8,601,104 0.00% +32,015 +$343,521 +4.16%
SPHR 245,130 $8,594,258 0.00% -7,341 -$257,375 -2.91%
WAFD 299,729 $8,566,255 0.00% -4,681 -$133,783 -1.54%
AQN 1,461,323 $8,563,353 0.00% -9,174 -$53,760 -0.62%
BAB 324,476 $8,559,677 0.00% -480,498 -$12,675,537 -59.69%
BOH 148,958 $8,521,887 0.00% +2,803 +$160,360 +1.92%
LCID 3,261,495 $8,512,502 0.00% +296,265 +$773,252 +9.99%
TPVG 1,059,686 $8,509,279 0.00% +6,323 +$50,774 +0.60%
JQC 1,529,860 $8,490,723 0.00% -295,952 -$1,642,534 -16.21%
ASTH 208,765 $8,467,508 0.00% +208,765 +$8,467,508 Open
NABL 554,318 $8,442,263 0.00% +206,538 +$3,145,574 +59.39%
MNKD 1,616,237 $8,436,757 0.00% -363,606 -$1,898,023 -18.37%
NTCT 460,902 $8,429,898 0.00% +888 +$16,242 +0.19%
FAX 3,138,351 $8,410,781 0.00% +19,995 +$53,587 +0.64%
VCTR 176,017 $8,401,291 0.00% +27,413 +$1,308,422 +18.45%
FSBC 355,098 $8,398,068 0.00% -6,711 -$158,715 -1.85%
STAA 176,263 $8,391,881 0.00% +20,447 +$973,482 +13.12%
MAC 541,906 $8,367,029 0.00% -10,844 -$167,431 -1.96%
TGTX 470,316 $8,366,922 0.00% -93,323 -$1,660,216 -16.56%
BILI 540,812 $8,350,137 0.00% +405,443 +$6,260,040 +299.51%
BHF 192,396 $8,338,443 0.00% -64,448 -$2,793,176 -25.09%
NXRT 209,128 $8,262,647 0.00% -50,836 -$2,008,530 -19.56%
CALX 233,085 $8,258,202 0.00% -10,137 -$359,154 -4.17%
ARCC 395,201 $8,235,989 0.00% +12,565 +$261,855 +3.28%
OPK 6,571,609 $8,214,511 0.00% +5,016,073 +$6,270,091 +322.47%
MFIC 542,510 $8,213,601 0.00% -84,469 -$1,278,861 -13.47%
AZTA 156,006 $8,209,036 0.00% -190,967 -$10,048,684 -55.04%
IDLV 300,799 $8,208,955 0.00% -514,381 -$14,037,715 -63.10%
HIVE 2,663,057 $8,202,216 0.00% -703,020 -$2,165,302 -20.89%
BXMT 470,836 $8,201,963 0.00% -17,896 -$311,748 -3.66%
TNDM 203,501 $8,199,055 0.00% -49,431 -$1,991,575 -19.54%
BME 200,692 $8,198,268 0.00% +29,998 +$1,225,418 +17.57%
CVBF 474,168 $8,174,656 0.00% -2,490 -$42,928 -0.52%
RES 1,306,903 $8,168,144 0.00% -7,128 -$44,550 -0.54%
AOSL 218,482 $8,164,672 0.00% -49,121 -$1,835,652 -18.36%
CRNX 181,599 $8,133,819 0.00% +4,656 +$208,542 +2.63%
FIP 940,882 $8,119,812 0.00% +755,033 +$6,515,935 +406.26%
BOKF 88,562 $8,115,822 0.00% -44,541 -$4,081,737 -33.46%
EELV 344,008 $8,108,269 0.00% +215,956 +$5,090,083 +168.65%
EOI 416,603 $8,094,596 0.00% +38,516 +$748,366 +10.19%
DIAX 577,166 $8,086,096 0.00% +13,263 +$185,815 +2.35%
PLL 810,199 $8,085,786 0.00% -272,293 -$2,717,484 -25.15%
AWF 770,913 $8,079,168 0.00% -189,693 -$1,987,983 -19.75%
ALEX 475,191 $8,059,239 0.00% -78,714 -$1,334,989 -14.21%
MRC 621,929 $8,029,103 0.00% +219,910 +$2,839,038 +54.70%
AVNT 183,825 $8,023,961 0.00% -7,390 -$322,574 -3.86%
VSEC 90,346 $7,975,745 0.00% +19,875 +$1,754,565 +28.20%
ESTC 69,895 $7,961,739 0.00% +4,144 +$472,043 +6.30%
QS 1,617,710 $7,959,133 0.00% +115,643 +$568,964 +7.70%
PRVA 455,937 $7,924,185 0.00% -9,354 -$162,573 -2.01%
WIW 931,132 $7,923,933 0.00% -32,997 -$280,804 -3.42%
NG 2,288,084 $7,916,771 0.00% +405,044 +$1,401,452 +21.51%
AMRC 273,513 $7,879,910 0.00% -115,132 -$3,316,953 -29.62%
MSGE 228,140 $7,809,232 0.00% -5,642 -$193,126 -2.41%
CARS 394,553 $7,772,694 0.00% +127,133 +$2,504,520 +47.54%
UAA 1,162,884 $7,756,436 0.00% -12,130 -$80,907 -1.03%
BKE 209,764 $7,748,682 0.00% +401 +$14,813 +0.19%
MRTN 419,710 $7,743,650 0.00% -21,270 -$392,432 -4.82%
PRA 633,381 $7,739,916 0.00% -13,271 -$162,172 -2.05%
REYN 276,121 $7,725,866 0.00% +71,738 +$2,007,229 +35.10%
SEB 2,440 $7,712,206 0.00% -127 -$401,414 -4.95%
CMPR 87,780 $7,690,406 0.00% -28,356 -$2,484,269 -24.42%
HCSG 724,333 $7,663,443 0.00% +128,576 +$1,360,334 +21.58%
DBI 1,120,382 $7,652,209 0.00% +40,348 +$275,577 +3.74%
AGR 215,318 $7,650,249 0.00% -55,961 -$1,988,294 -20.63%
EXTR 568,622 $7,647,966 0.00% -168,890 -$2,271,571 -22.90%
BZ 406,344 $7,643,331 0.00% +73,753 +$1,387,294 +22.18%
RKT 556,754 $7,627,530 0.00% -1,242 -$17,015 -0.22%
NRIX 365,298 $7,623,769 0.00% +52,388 +$1,093,338 +16.74%
SAFT 101,421 $7,609,618 0.00% +1,921 +$144,133 +1.93%
VIRC 544,655 $7,592,491 0.00% +544,655 +$7,592,491 Open
BE 620,030 $7,589,167 0.00% -226,779 -$2,775,775 -26.78%
RCKT 352,026 $7,579,120 0.00% +310,836 +$6,692,299 +754.64%
CRK 724,717 $7,522,562 0.00% -730,563 -$7,583,244 -50.20%
CYRX 1,088,453 $7,521,210 0.00% -1,185,518 -$8,191,929 -52.13%
VIV 914,453 $7,507,659 0.00% +127,628 +$1,047,826 +16.22%
EXPI 664,239 $7,495,937 0.00% +54,128 +$610,834 +8.87%
AMRX 1,178,379 $7,482,707 0.00% -67,436 -$428,219 -5.41%
PBR.A 548,492 $7,481,431 0.00% +44,076 +$601,197 +8.74%
VIAV 1,085,767 $7,459,219 0.00% -260,035 -$1,786,440 -19.32%
EVGO 3,039,970 $7,447,927 0.00% +428,105 +$1,048,857 +16.39%
HOMB 309,292 $7,410,636 0.00% -15,929 -$381,659 -4.90%
BILL 140,536 $7,395,004 0.00% -22,756 -$1,197,421 -13.94%
SGH 322,849 $7,383,557 0.00% -22,736 -$519,972 -6.58%
DK 298,008 $7,378,678 0.00% -5,175 -$128,133 -1.71%
BLBD 136,772 $7,365,172 0.00% +104,830 +$5,645,096 +328.19%
ENVX 476,028 $7,359,393 0.00% -245,033 -$3,788,210 -33.98%
DOLE 601,159 $7,358,186 0.00% -29,668 -$363,136 -4.70%
AMSF 166,973 $7,328,445 0.00% +6,494 +$285,022 +4.05%
KN 424,524 $7,327,284 0.00% -15,526 -$267,979 -3.53%
RNST 238,936 $7,297,105 0.00% +3,710 +$113,303 +1.58%
PRFZ 191,061 $7,287,067 0.00% -8,570 -$326,860 -4.29%
CHCO 68,451 $7,272,919 0.00% -3,140 -$333,625 -4.39%
AMCX 752,593 $7,270,048 0.00% -118,088 -$1,140,730 -13.56%
SNDR 299,955 $7,246,913 0.00% -39,664 -$958,282 -11.68%
XPEV 983,896 $7,211,958 0.00% +78,647 +$576,483 +8.69%
BSCX 349,164 $7,196,270 0.00% +58,084 +$1,197,111 +19.95%
SAGE 661,122 $7,179,785 0.00% +575,583 +$6,250,831 +672.89%
UA 1,098,246 $7,171,546 0.00% -635 -$4,147 -0.06%
CCRN 517,765 $7,165,868 0.00% +45,585 +$630,896 +9.65%
PDN 221,669 $7,164,253 0.00% -12,146 -$392,554 -5.19%
NHI 105,750 $7,162,448 0.00% -589 -$39,893 -0.55%
TNET 71,480 $7,148,000 0.00% -143 -$14,300 -0.20%
DCO 122,871 $7,133,890 0.00% -1,817 -$105,495 -1.46%
BSCV 446,677 $7,124,498 0.00% +20,179 +$321,855 +4.73%
BSCW 355,156 $7,110,223 0.00% +58,995 +$1,181,080 +19.92%
TPIC 1,768,586 $7,056,658 0.00% +77,049 +$307,426 +4.55%
HTLD 570,313 $7,031,959 0.00% +48,810 +$601,827 +9.36%
NE 157,432 $7,029,339 0.00% +3,922 +$175,117 +2.55%
NEOG 446,316 $6,975,919 0.00% -13,611 -$212,740 -2.96%
KW 715,939 $6,958,927 0.00% +23,482 +$228,245 +3.39%
CRGY 586,570 $6,950,855 0.00% -63,480 -$752,238 -9.77%
RLJ 719,005 $6,924,018 0.00% -13,831 -$133,193 -1.89%
KMT 293,171 $6,901,245 0.00% -589 -$13,865 -0.20%
NARI 143,137 $6,892,047 0.00% -954 -$45,935 -0.66%
COHU 207,965 $6,883,642 0.00% -12,242 -$405,210 -5.56%
MANU 424,824 $6,856,659 0.00% +424,824 +$6,856,659 Open
CDP 273,757 $6,852,138 0.00% +15,028 +$376,151 +5.81%
HAIN 991,268 $6,849,662 0.00% +38,681 +$267,286 +4.06%
MCRI 100,469 $6,844,953 0.00% +2,525 +$172,028 +2.58%
BGS 839,901 $6,786,400 0.00% +66,167 +$534,629 +8.55%
AESI 340,477 $6,785,707 0.00% -9,291 -$185,170 -2.66%
RCI 183,046 $6,769,041 0.00% +66,943 +$2,475,552 +57.66%
WMG 220,423 $6,755,965 0.00% -87,621 -$2,685,584 -28.44%
ARWR 259,556 $6,745,860 0.00% +5,316 +$138,163 +2.09%
SMP 242,616 $6,727,742 0.00% -114,151 -$3,165,407 -32.00%
SABR 2,514,030 $6,712,460 0.00% -405,206 -$1,081,900 -13.88%
NGVT 153,168 $6,694,973 0.00% -4,937 -$215,796 -3.12%
AI 231,023 $6,690,426 0.00% +155,292 +$4,497,256 +205.06%
CHPT 4,421,320 $6,676,193 0.00% -145,429 -$219,598 -3.18%
SFNC 379,740 $6,675,829 0.00% +1,123 +$19,742 +0.30%
NEO 481,187 $6,674,064 0.00% -35,984 -$499,098 -6.96%
OMCL 245,585 $6,647,986 0.00% -16,463 -$445,653 -6.28%
ACHR 1,880,696 $6,620,050 0.00% +509,906 +$1,794,869 +37.20%
ETJ 753,956 $6,619,734 0.00% -28,600 -$251,108 -3.65%
EMBC 527,453 $6,593,163 0.00% +77,132 +$964,150 +17.13%
UTL 127,057 $6,580,282 0.00% -5,678 -$294,064 -4.28%
PDT 558,352 $6,577,387 0.00% +120,193 +$1,415,874 +27.43%
AUB 200,024 $6,570,788 0.00% +29,510 +$969,404 +17.31%
VRP 274,025 $6,565,639 0.00% -12,028 -$288,191 -4.20%
BNTX 81,511 $6,550,224 0.00% -19,975 -$1,605,191 -19.68%
DBE 313,700 $6,547,735 0.00% -18,700 -$390,318 -5.63%
WMK 104,196 $6,540,383 0.00% +48,138 +$3,021,622 +85.87%
FRA 504,309 $6,525,758 0.00% -64,042 -$828,703 -11.27%
LILAK 678,342 $6,525,650 0.00% -25,066 -$241,135 -3.56%
CLB 320,692 $6,506,841 0.00% -89,981 -$1,825,714 -21.91%
VRE 432,992 $6,494,880 0.00% +160,638 +$2,409,570 +58.98%
RIG 1,213,447 $6,491,941 0.00% -39,712 -$212,459 -3.17%
CTS 128,085 $6,484,944 0.00% -64,185 -$3,249,687 -33.38%
SFBS 102,518 $6,478,112 0.00% -13,674 -$864,060 -11.77%
SQM 158,466 $6,457,490 0.00% +1,863 +$75,917 +1.19%
AFRM 213,611 $6,453,188 0.00% -259 -$7,824 -0.12%
NRC 280,583 $6,439,380 0.00% -86,028 -$1,974,343 -23.47%
CBRL 152,244 $6,418,607 0.00% +43,940 +$1,852,510 +40.57%
SILK 237,294 $6,416,430 0.00% -29,510 -$797,950 -11.06%
BGR 485,053 $6,412,401 0.00% +9,448 +$124,903 +1.99%
EHAB 717,192 $6,397,353 0.00% -19,724 -$175,938 -2.68%
ESRT 680,471 $6,382,818 0.00% +90,708 +$850,841 +15.38%
CSR 94,250 $6,374,128 0.00% -15,533 -$1,050,497 -14.15%
BANR 128,074 $6,357,593 0.00% -1,720 -$85,381 -1.33%
AVNS 318,823 $6,350,954 0.00% +3,764 +$74,979 +1.19%
SDHY 414,081 $6,347,862 0.00% -45,339 -$695,047 -9.87%
ASIX 275,463 $6,313,612 0.00% +18,858 +$432,225 +7.35%
WS 189,015 $6,305,540 0.00% +34,204 +$1,141,045 +22.09%
MERC 734,506 $6,272,681 0.00% +34,475 +$294,416 +4.92%
ALGT 124,854 $6,271,416 0.00% -70,646 -$3,548,549 -36.14%
GEF 108,027 $6,208,312 0.00% -185,419 -$10,656,030 -63.19%
CSGS 149,919 $6,172,165 0.00% -49,258 -$2,027,952 -24.73%
AGM 34,063 $6,159,272 0.00% -5,794 -$1,047,671 -14.54%
INOD 414,966 $6,153,946 0.00% +388,480 +$5,761,158 +1,466.74%
NR 739,345 $6,143,957 0.00% -55,810 -$463,781 -7.02%
EBS 896,970 $6,117,335 0.00% +4,091 +$27,901 +0.46%
PLAY 153,026 $6,091,965 0.00% -103,520 -$4,121,131 -40.35%
IVT 245,952 $6,089,772 0.00% +8,028 +$198,773 +3.37%
PATH 479,889 $6,084,993 0.00% -157,628 -$1,998,723 -24.73%
RGR 145,782 $6,071,820 0.00% -14,018 -$583,850 -8.77%
MBB 66,088 $6,067,539 0.00% +622 +$57,106 +0.95%
ECPG 144,889 $6,046,218 0.00% -10,970 -$457,778 -7.04%
AGRO 620,070 $6,033,281 0.00% -14,470 -$140,793 -2.28%
HY 86,432 $6,026,903 0.00% +41,283 +$2,878,664 +91.44%
WSR 452,549 $6,023,427 0.00% +6,754 +$89,896 +1.52%
IGD 1,166,711 $5,996,895 0.00% -215,146 -$1,105,850 -15.57%
DFP 311,856 $5,987,635 0.00% +11,823 +$227,002 +3.94%
JOE 108,885 $5,956,010 0.00% +7,381 +$403,741 +7.27%
ASR 19,823 $5,937,385 0.00% -754 -$225,838 -3.66%
LSXMA 267,042 $5,914,980 0.00% -30,155 -$667,933 -10.15%
ATSG 426,410 $5,914,307 0.00% +37,225 +$516,311 +9.56%
STOK 437,136 $5,905,707 0.00% +437,136 +$5,905,707 Open
LIVN 107,711 $5,904,717 0.00% -2,121 -$116,273 -1.93%
DSU 544,253 $5,899,703 0.00% +25,197 +$273,135 +4.85%
GRC 160,450 $5,890,120 0.00% +56,044 +$2,057,375 +53.68%
JOBY 1,153,355 $5,882,111 0.00% -67,526 -$344,383 -5.53%
YY 195,279 $5,875,945 0.00% +7,000 +$210,630 +3.72%
PETQ 264,345 $5,831,451 0.00% +120,700 +$2,662,642 +84.03%
SCHL 163,530 $5,800,409 0.00% -103,610 -$3,675,047 -38.78%
DHT 501,237 $5,799,312 0.00% +15,909 +$184,067 +3.28%
GHY 485,651 $5,769,534 0.00% -40,312 -$478,907 -7.66%
PZZA 122,487 $5,754,439 0.00% -518,905 -$24,378,157 -80.90%
FOXF 119,079 $5,738,417 0.00% +18,634 +$897,972 +18.55%
MYTE 1,123,262 $5,728,636 0.00% -1,225 -$6,248 -0.11%
NUS 543,442 $5,727,879 0.00% +32,332 +$340,779 +6.33%
MATW 228,384 $5,721,019 0.00% +21,338 +$534,517 +10.31%
PLMR 70,329 $5,707,198 0.00% +1,041 +$84,477 +1.50%
RCM 453,432 $5,695,106 0.00% +34,517 +$433,534 +8.24%
ZETA 322,602 $5,693,925 0.00% +224,207 +$3,957,254 +227.86%
MC 99,903 $5,680,485 0.00% -332 -$18,878 -0.33%
BSMQ 241,648 $5,677,616 0.00% +23,831 +$559,919 +10.94%
CRAI 32,958 $5,676,027 0.00% -4,447 -$765,862 -11.89%
MSTR 41,468 $5,664,404 0.00% -681,162 -$93,044,686 -94.26%
EYE 431,592 $5,649,539 0.00% +80,904 +$1,059,033 +23.07%
VRTS 25,008 $5,648,057 0.00% +458 +$103,439 +1.87%
GSHD 98,272 $5,644,744 0.00% +14,694 +$844,023 +17.58%
SMHI 418,265 $5,642,395 0.00% +43,768 +$590,430 +11.69%
EDU 72,468 $5,632,938 0.00% +6,263 +$486,823 +9.46%
IAUX 5,210,222 $5,627,040 0.00% +282,194 +$304,770 +5.73%
BSMP 231,235 $5,616,698 0.00% +23,784 +$577,713 +11.46%
PGNY 195,877 $5,604,041 0.00% -426,725 -$12,208,602 -68.54%
CERT 404,578 $5,603,405 0.00% -11,435 -$158,375 -2.75%
NPFD 304,747 $5,601,250 0.00% -33,832 -$621,832 -9.99%
BSMO 225,228 $5,590,159 0.00% +23,236 +$576,718 +11.50%
APEI 317,915 $5,588,946 0.00% +266,698 +$4,688,551 +520.72%
SLDP 3,363,130 $5,549,165 0.00% -451,979 -$745,765 -11.85%
HSTM 198,546 $5,539,433 0.00% -1,512 -$42,185 -0.76%
NBTB 143,124 $5,524,586 0.00% -2,233 -$86,194 -1.54%
PRK 38,790 $5,521,369 0.00% -1,016 -$144,617 -2.55%
HHH 84,965 $5,507,431 0.00% -65,151 -$4,223,088 -43.40%
JBGS 361,524 $5,506,011 0.00% -7,509 -$114,362 -2.03%
ISD 426,786 $5,497,004 0.00% -2,962 -$38,151 -0.69%
EU 1,394,934 $5,496,040 0.00% +1,325,984 +$5,224,377 +1,923.11%
W 104,189 $5,493,886 0.00% +657 +$34,644 +0.63%
USAP 199,693 $5,467,594 0.00% +15,942 +$436,492 +8.68%
TNK 79,444 $5,466,542 0.00% -4,230 -$291,066 -5.06%
NBN 89,625 $5,454,578 0.00% +4,545 +$276,609 +5.34%
FRO 209,961 $5,408,595 0.00% -2,198 -$56,620 -1.04%
EBC 386,482 $5,403,018 0.00% -9,783 -$136,766 -2.47%
BROS 130,370 $5,397,318 0.00% +130,370 +$5,397,318 Open
PLPC 43,309 $5,393,703 0.00% -1,144 -$142,474 -2.57%
BYON 411,010 $5,376,011 0.00% -2,963 -$38,756 -0.72%
GGR 3,490,612 $5,375,542 0.00% +485,761 +$748,072 +16.17%
SONO 362,133 $5,345,083 0.00% +1,218 +$17,978 +0.34%
NBB 344,222 $5,338,883 0.00% +1,885 +$29,236 +0.55%
MAG 457,106 $5,334,427 0.00% -477,901 -$5,577,105 -51.11%
WIX 33,452 $5,321,210 0.00% +1,250 +$198,838 +3.88%
JACK 104,448 $5,320,581 0.00% +11,076 +$564,211 +11.86%
BBSI 163,041 $5,320,028 0.00% +85,917 +$2,803,472 +111.40%
AGX 72,457 $5,300,954 0.00% +42,209 +$3,088,010 +139.54%
ACVA 290,318 $5,298,304 0.00% +12,735 +$232,414 +4.59%
PRAA 268,723 $5,283,094 0.00% -7,540 -$148,236 -2.73%
CWEN.A 232,821 $5,275,724 0.00% -6,095 -$138,113 -2.55%
DOCS 188,101 $5,261,185 0.00% -4,974 -$139,123 -2.58%
GTX 608,693 $5,228,673 0.00% -77,656 -$667,065 -11.31%
FLNC 301,138 $5,221,733 0.00% -122,298 -$2,120,647 -28.88%
MLR 94,623 $5,206,157 0.00% +51,400 +$2,828,028 +118.92%
TR 170,180 $5,202,403 0.00% -3,263 -$99,750 -1.88%
VVR 1,203,436 $5,186,809 0.00% -20,644 -$88,976 -1.69%
NPK 69,026 $5,185,923 0.00% +3,998 +$300,370 +6.15%
DAC 55,919 $5,164,679 0.00% +14,099 +$1,302,184 +33.71%
FFA 258,815 $5,155,595 0.00% +9,797 +$195,156 +3.93%
CNNE 283,411 $5,141,076 0.00% -13,571 -$246,178 -4.57%
IGLB 102,459 $5,127,048 0.00% +2,293 +$114,742 +2.29%
BANF 58,450 $5,126,065 0.00% -375 -$32,888 -0.64%
HTLF 114,805 $5,103,082 0.00% -13,180 -$585,851 -10.30%
TREE 122,545 $5,096,647 0.00% -29,490 -$1,226,489 -19.40%
BUI 229,929 $5,092,927 0.00% -23,072 -$511,045 -9.12%
FREY 2,995,520 $5,092,384 0.00% -423,703 -$720,295 -12.39%
AGIO 118,020 $5,089,022 0.00% +41,818 +$1,803,192 +54.88%
LADR 450,646 $5,087,793 0.00% +12,978 +$146,522 +2.97%
UFCS 236,741 $5,087,564 0.00% +19,859 +$426,770 +9.16%
SOFI 768,273 $5,078,285 0.00% +28,743 +$189,991 +3.89%
THR 165,081 $5,077,892 0.00% +101,959 +$3,136,259 +161.53%
EAD 766,101 $5,071,589 0.00% +21,593 +$142,946 +2.90%
RWT 778,260 $5,050,907 0.00% +4,169 +$27,057 +0.54%
ADEA 449,374 $5,026,248 0.00% -88,017 -$984,470 -16.38%
SES 4,014,572 $5,018,215 0.00% +663,117 +$828,896 +19.79%
FWRD 263,456 $5,016,202 0.00% -555,233 -$10,571,636 -67.82%
FFBC 225,722 $5,015,543 0.00% -8,630 -$191,759 -3.68%
USPH 54,241 $5,012,953 0.00% -3,414 -$315,522 -5.92%
SKY 73,862 $5,004,151 0.00% -56,135 -$3,803,146 -43.18%
VREX 339,570 $5,001,866 0.00% +61,141 +$900,607 +21.96%
BLDP 2,222,674 $5,001,017 0.00% -143,959 -$323,908 -6.08%
MNRO 207,875 $4,959,898 0.00% +34,988 +$834,814 +20.24%
SFL 355,520 $4,934,618 0.00% -56,919 -$790,036 -13.80%
VCSH 63,638 $4,917,626 0.00% -269 -$20,787 -0.42%
EFR 375,918 $4,917,007 0.00% -53,884 -$704,803 -12.54%
SBCF 207,053 $4,894,733 0.00% -2,316 -$54,750 -1.11%
SMAR 110,993 $4,892,571 0.00% +2,382 +$104,999 +2.19%
NGNE 133,694 $4,865,125 0.00% +11,330 +$412,299 +9.26%
SPMO 55,607 $4,863,388 0.00% -10,045 -$878,536 -15.30%
PAHC 289,856 $4,860,885 0.00% -52,134 -$874,287 -15.24%
PAGS 415,320 $4,855,091 0.00% +9,529 +$111,394 +2.35%
BLNK 1,770,006 $4,849,816 0.00% -91,117 -$249,661 -4.90%
BIT 331,315 $4,830,573 0.00% -14,466 -$210,914 -4.18%
LGIH 53,901 $4,823,600 0.00% -1,581 -$141,484 -2.85%
PCT 812,906 $4,812,404 0.00% -1,098 -$6,500 -0.13%
RSI 501,414 $4,808,560 0.00% +452,390 +$4,338,420 +922.79%
SBLK 197,187 $4,807,419 0.00% +87,649 +$2,136,883 +80.02%
KARO 163,900 $4,802,270 0.00% -50,100 -$1,467,930 -23.41%
ATRO 239,287 $4,792,919 0.00% +184,522 +$3,695,976 +336.93%
AVPT 458,018 $4,772,548 0.00% +350,064 +$3,647,667 +324.27%
SPHQ 75,091 $4,771,282 0.00% -13,352 -$848,386 -15.10%
PHK 988,797 $4,766,002 0.00% +19,911 +$95,971 +2.06%
ETB 336,741 $4,754,783 0.00% -19,243 -$271,711 -5.41%
IMSI 93,068 $4,748,311 0.00% - - -
CODI 216,593 $4,741,221 0.00% -21,178 -$463,586 -8.91%
VCLT 62,466 $4,738,671 0.00% +323 +$24,503 +0.52%
EFT 353,061 $4,738,079 0.00% -30,188 -$405,123 -7.88%
BGH 327,223 $4,728,372 0.00% +37,041 +$535,242 +12.76%
CXM 491,201 $4,725,354 0.00% +64,289 +$618,460 +15.06%
RCKY 127,843 $4,725,077 0.00% +84,151 +$3,110,221 +192.60%
KURA 229,199 $4,719,207 0.00% -84,873 -$1,747,535 -27.02%
TFIN 57,524 $4,702,587 0.00% -683 -$55,835 -1.17%
UTI 298,204 $4,690,749 0.00% -185,948 -$2,924,962 -38.41%
CHCT 200,445 $4,688,409 0.00% +12,562 +$293,825 +6.69%
WBX 3,570,550 $4,677,421 0.00% +82,409 +$107,956 +2.36%
SPVU 97,559 $4,670,462 0.00% -11,698 -$560,021 -10.71%
FTF 735,362 $4,662,195 0.00% +49,555 +$314,179 +7.23%
NSSC 89,701 $4,659,967 0.00% +78,582 +$4,082,335 +706.74%
NVTS 1,184,282 $4,654,228 0.00% +71,448 +$280,791 +6.42%
PGRE 1,003,701 $4,647,136 0.00% -76,422 -$353,834 -7.08%
GIL 122,322 $4,638,450 0.00% +9,255 +$350,950 +8.19%
SLI 3,704,909 $4,631,136 0.00% -675,084 -$843,855 -15.41%
HPP 959,392 $4,614,676 0.00% -56,023 -$269,471 -5.52%
FRME 138,467 $4,609,566 0.00% +1,124 +$37,418 +0.82%
VVI 134,773 $4,582,282 0.00% -18,465 -$627,810 -12.05%
CABO 12,941 $4,581,114 0.00% -20,678 -$7,320,012 -61.51%
LNZA 2,472,384 $4,573,910 0.00% +635,802 +$1,176,234 +34.62%
EDD 1,001,089 $4,564,966 0.00% -75,402 -$343,833 -7.00%
IDYA 129,924 $4,561,632 0.00% -168,769 -$5,925,480 -56.50%
SGML 378,805 $4,557,024 0.00% -42,142 -$506,968 -10.01%
QFIN 230,902 $4,555,696 0.00% +23,898 +$471,508 +11.54%
HRMY 150,934 $4,553,679 0.00% +17,026 +$513,674 +12.71%
FOR 142,156 $4,547,570 0.00% +2,444 +$78,184 +1.75%
DCOM 222,769 $4,544,488 0.00% -18,697 -$381,419 -7.74%
CYH 1,344,064 $4,516,055 0.00% -48,339 -$162,419 -3.47%
BRKL 536,557 $4,480,251 0.00% +16,947 +$141,507 +3.26%
NAT 1,124,507 $4,475,538 0.00% +223,410 +$889,172 +24.79%
SGC 236,244 $4,467,374 0.00% +205,127 +$3,878,952 +659.21%
IIIN 143,765 $4,450,964 0.00% +5,816 +$180,063 +4.22%
LZM 578,721 $4,444,577 0.00% -99,548 -$764,529 -14.68%
SCS 342,575 $4,439,772 0.00% -137,739 -$1,785,097 -28.68%
IMKTA 64,626 $4,433,990 0.00% +3,401 +$233,343 +5.55%
HCI 48,025 $4,426,464 0.00% -27,136 -$2,501,125 -36.10%
STK 132,792 $4,420,646 0.00% +11,670 +$388,494 +9.63%
HIO 1,160,210 $4,420,400 0.00% +37,857 +$144,235 +3.37%
NGVC 208,207 $4,413,988 0.00% +151,405 +$3,209,786 +266.55%
BFS 119,594 $4,397,471 0.00% +3,108 +$114,281 +2.67%
BDN 976,155 $4,373,174 0.00% -242,230 -$1,085,190 -19.88%
MBIN 107,799 $4,370,171 0.00% -7,226 -$292,942 -6.28%
AMBC 340,759 $4,368,530 0.00% -751,748 -$9,637,409 -68.81%
MEC 261,936 $4,363,854 0.00% +192,198 +$3,202,019 +275.60%
UHT 110,955 $4,342,779 0.00% -1,892 -$74,053 -1.68%
XPRO 189,465 $4,342,538 0.00% -67,617 -$1,549,782 -26.30%
NVEE 46,613 $4,333,611 0.00% +110 +$10,227 +0.24%
PCN 327,733 $4,329,353 0.00% +25,108 +$331,677 +8.30%
CNSL 983,868 $4,329,019 0.00% -239,329 -$1,053,048 -19.57%
JILL 123,666 $4,324,600 0.00% +94,239 +$3,295,538 +320.25%
LAC 1,613,415 $4,323,952 0.00% +723,985 +$1,940,280 +81.40%
S 204,216 $4,298,747 0.00% +163 +$3,431 +0.08%
BRK.A 7 $4,285,687 0.00% +2 +$1,224,482 +40.00%
MGPI 57,525 $4,279,860 0.00% -10,583 -$787,375 -15.54%
EQC 220,118 $4,270,289 0.00% -1,740 -$33,756 -0.78%
ATEN 308,310 $4,270,094 0.00% -5,260 -$72,851 -1.68%
LKFN 69,255 $4,260,568 0.00% -410 -$25,223 -0.59%
BZH 154,970 $4,258,576 0.00% -156,697 -$4,306,034 -50.28%
RDW 593,159 $4,252,950 0.00% +581,804 +$4,171,535 +5,123.77%
OPAL 1,039,119 $4,249,997 0.00% -29,392 -$120,213 -2.75%
ULH 103,330 $4,194,165 0.00% +77,091 +$3,129,124 +293.80%
TAL 391,994 $4,182,576 0.00% -15,995 -$170,667 -3.92%
TOWN 152,656 $4,162,929 0.00% -1,819 -$49,604 -1.18%
AGL 635,695 $4,157,445 0.00% +139,523 +$912,480 +28.12%
NBHC 105,692 $4,127,273 0.00% -3,101 -$121,094 -2.85%
HAFC 245,271 $4,100,931 0.00% -3,216 -$53,772 -1.29%
SBGI 307,617 $4,100,535 0.00% +20,529 +$273,652 +7.15%
DRQ 219,785 $4,088,001 0.00% -37,404 -$695,714 -14.54%
BSMS 175,639 $4,080,094 0.00% +23,536 +$546,741 +15.47%
LAAC 1,274,533 $4,078,506 0.00% +230,699 +$738,237 +22.10%
BSMR 173,436 $4,072,277 0.00% +23,348 +$548,211 +15.56%
AGEN 242,599 $4,063,533 0.00% +242,599 +$4,063,533 Open
GDEN 130,578 $4,062,282 0.00% +17,443 +$542,652 +15.42%
FSTR 188,160 $4,049,203 0.00% +166,242 +$3,577,528 +758.47%
BLW 288,149 $4,022,560 0.00% +1,466 +$20,465 +0.51%
PFN 555,360 $3,981,931 0.00% -24,709 -$177,164 -4.26%
TEI 746,783 $3,980,353 0.00% -27,553 -$146,857 -3.56%
FBK 101,384 $3,957,018 0.00% -16,229 -$633,418 -13.80%
BGT 309,327 $3,947,013 0.00% -60,961 -$777,862 -16.46%
CFFN 716,311 $3,932,547 0.00% -39,427 -$216,454 -5.22%
UVE 209,199 $3,924,573 0.00% -19,939 -$374,056 -8.70%
USNA 86,632 $3,919,232 0.00% +922 +$41,711 +1.08%
PHT 518,800 $3,901,376 0.00% +24,975 +$187,812 +5.06%
BBCP 645,320 $3,878,373 0.00% -16,725 -$100,517 -2.53%
NOMD 235,299 $3,877,728 0.00% -7,544 -$124,325 -3.11%
PAYO 698,308 $3,868,626 0.00% +109,606 +$607,217 +18.62%
HLMN 433,595 $3,837,316 0.00% -4,491 -$39,745 -1.03%
AFT 263,267 $3,827,902 0.00% +21,556 +$313,424 +8.92%
RVMD 98,551 $3,824,764 0.00% +4,120 +$159,897 +4.36%
CMP 369,312 $3,814,993 0.00% +135,259 +$1,397,225 +57.79%
PPT 1,062,830 $3,804,931 0.00% +170,483 +$610,329 +19.11%
BHK 357,203 $3,804,212 0.00% -52,543 -$559,583 -12.82%
TRAK 247,756 $3,788,189 0.00% +12,363 +$189,030 +5.25%
ERC 419,521 $3,767,299 0.00% +106,365 +$955,158 +33.97%
MNR 197,834 $3,762,803 0.00% +197,834 +$3,762,803 Open
SPXX 230,040 $3,756,553 0.00% -13,744 -$224,440 -5.64%
WOOF 991,516 $3,747,930 0.00% -328,523 -$1,241,817 -24.89%
SBSI 135,591 $3,743,668 0.00% -705 -$19,465 -0.52%
NVGS 214,219 $3,740,264 0.00% +8,317 +$145,215 +4.04%
JGH 292,272 $3,738,159 0.00% -2,979 -$38,101 -1.01%
USM 66,920 $3,735,474 0.00% +66,920 +$3,735,474 Open
BJRI 107,299 $3,723,275 0.00% -7,647 -$265,351 -6.65%
PDFS 102,303 $3,721,783 0.00% -26,711 -$971,746 -20.70%
AORT 145,057 $3,720,712 0.00% -14,467 -$371,079 -9.07%
DIN 102,763 $3,720,021 0.00% +17,169 +$621,518 +20.06%
VIR 416,096 $3,703,254 0.00% -32,864 -$292,490 -7.32%
WRLD 29,954 $3,701,715 0.00% +2,709 +$334,778 +9.94%
AMC 741,243 $3,691,390 0.00% -73,845 -$367,748 -9.06%
PEPG 231,064 $3,687,781 0.00% +231,064 +$3,687,781 Open
TRUP 124,555 $3,661,917 0.00% +9,202 +$270,539 +7.98%
COCO 131,475 $3,661,579 0.00% -37,936 -$1,056,518 -22.39%
CRSR 331,015 $3,654,406 0.00% +2,064 +$22,787 +0.63%
DGII 159,348 $3,653,850 0.00% -609 -$13,964 -0.38%
SNCY 288,836 $3,627,780 0.00% +92,359 +$1,160,029 +47.01%
FSD 293,636 $3,623,468 0.00% -81,116 -$1,000,971 -21.65%
HFWA 200,793 $3,620,298 0.00% +3,316 +$59,787 +1.68%
TENB 82,954 $3,615,135 0.00% +1,572 +$68,508 +1.93%
NTST 223,103 $3,591,958 0.00% +8,078 +$130,056 +3.76%
SPRY 420,575 $3,579,093 0.00% +9,203 +$78,318 +2.24%
EGY 567,892 $3,560,683 0.00% +98,112 +$615,162 +20.88%
LLYVK 92,999 $3,559,072 0.00% -107,218 -$4,103,233 -53.55%
RYI 182,106 $3,551,067 0.00% -137,135 -$2,674,133 -42.96%
THRD 270,989 $3,522,857 0.00% +270,989 +$3,522,857 Open
BIPC 104,423 $3,514,878 0.00% -6,120 -$205,999 -5.54%
HOV 24,701 $3,505,566 0.00% -53,034 -$7,526,585 -68.22%
FBNC 109,713 $3,502,039 0.00% +152 +$4,852 +0.14%
HPK 249,008 $3,501,052 0.00% +249,008 +$3,501,052 Open
GCI 757,929 $3,494,053 0.00% -127,901 -$589,624 -14.44%
FIVN 78,988 $3,483,371 0.00% +6,860 +$302,526 +9.51%
UI 23,830 $3,471,078 0.00% +22,067 +$3,214,279 +1,251.67%
STEL 151,166 $3,470,771 0.00% +13,593 +$312,095 +9.88%
PRLB 112,029 $3,460,576 0.00% +11,043 +$341,118 +10.94%
INN 574,664 $3,442,237 0.00% +39,242 +$235,060 +7.33%
BRW 486,813 $3,427,164 0.00% -41,603 -$292,885 -7.87%
MGRC 32,037 $3,413,542 0.00% +313 +$33,350 +0.99%
SSTK 87,660 $3,392,442 0.00% +6,350 +$245,745 +7.81%
MIN 1,274,112 $3,389,138 0.00% +222,540 +$591,956 +21.16%
TLRY 2,038,003 $3,383,085 0.00% +78,394 +$130,134 +4.00%
HURN 34,326 $3,381,111 0.00% +100 +$9,850 +0.29%
GATO 321,828 $3,359,884 0.00% +321,828 +$3,359,884 Open
HLF 323,312 $3,359,212 0.00% +24,961 +$259,345 +8.37%
SASR 137,665 $3,353,519 0.00% -2,626 -$63,969 -1.87%
YORW 89,907 $3,334,651 0.00% +11,282 +$418,449 +14.35%
BDTX 712,382 $3,319,700 0.00% +712,382 +$3,319,700 Open
SBOW 87,477 $3,309,255 0.00% -22,735 -$860,065 -20.63%
BV 247,413 $3,290,593 0.00% -60,231 -$801,072 -19.58%
AMWL 656,721 $3,283,605 0.00% +620,467 +$3,102,335 +1,711.44%
FLGT 166,728 $3,271,203 0.00% -3,811 -$74,772 -2.23%
JCE 216,935 $3,254,025 0.00% +44,522 +$667,830 +25.82%
IEMG 60,575 $3,242,580 0.00% -2,975 -$159,252 -4.68%
OUST 329,595 $3,239,919 0.00% +329,595 +$3,239,919 Open
ARDC 216,221 $3,219,531 0.00% +56,575 +$842,402 +35.44%
FCT 318,205 $3,207,506 0.00% -130,443 -$1,314,865 -29.07%
ARIS 204,663 $3,207,069 0.00% +67,663 +$1,060,279 +49.39%
LESL 764,645 $3,203,863 0.00% +147,387 +$617,552 +23.88%
LRMR 441,287 $3,199,331 0.00% +429,471 +$3,113,665 +3,634.66%
NWPX 93,839 $3,187,711 0.00% -3,872 -$131,532 -3.96%
AIF 217,662 $3,186,572 0.00% -11,493 -$168,258 -5.02%
CWH 178,034 $3,179,687 0.00% +24,577 +$438,945 +16.02%
ABEV 1,546,854 $3,171,051 0.00% +15,555 +$31,888 +1.02%
CART 98,603 $3,169,100 0.00% -317,295 -$10,197,861 -76.29%
SAFE 164,001 $3,163,579 0.00% +1,671 +$32,234 +1.03%
KAI 10,738 $3,154,610 0.00% -29,543 -$8,679,143 -73.34%
PRCT 51,480 $3,144,913 0.00% +32,960 +$2,013,526 +177.97%
CIB 96,141 $3,139,004 0.00% +1,909 +$62,329 +2.03%
VRNT 97,416 $3,136,795 0.00% +1,308 +$42,118 +1.36%
MMT 666,189 $3,117,765 0.00% -42,777 -$200,196 -6.03%
BGX 250,655 $3,115,642 0.00% +26,234 +$326,089 +11.69%
CLVT 546,122 $3,107,434 0.00% +56,607 +$322,094 +11.56%
HPS 195,372 $3,088,831 0.00% -7,663 -$121,152 -3.77%
VRCA 423,520 $3,087,461 0.00% +423,520 +$3,087,461 Open
UMH 193,065 $3,087,109 0.00% +6,722 +$107,485 +3.61%
UL 56,119 $3,085,984 0.00% -2,878 -$158,261 -4.88%
UWMC 445,075 $3,084,370 0.00% +71,710 +$496,950 +19.21%
ECVT 343,202 $3,078,522 0.00% +41,711 +$374,148 +13.83%
PTGX 88,434 $3,064,238 0.00% +60,075 +$2,081,599 +211.84%
CVGW 134,610 $3,055,647 0.00% -17,159 -$389,509 -11.31%
ICLO 119,000 $3,055,325 0.00% +80,000 +$2,054,000 +205.13%
OBDC 197,196 $3,028,931 0.00% -9,165 -$140,774 -4.44%
BRY 468,814 $3,028,538 0.00% -56,827 -$367,102 -10.81%
LI 169,055 $3,022,703 0.00% +35,044 +$626,587 +26.15%
THRY 169,519 $3,020,829 0.00% -21,291 -$379,406 -11.16%
HIX 693,890 $3,018,421 0.00% -16,601 -$72,214 -2.34%
STEM 2,715,261 $3,013,940 0.00% -439,993 -$488,392 -13.94%
PRKS 55,422 $3,009,969 0.00% +4,180 +$227,016 +8.16%
NNI 29,786 $3,004,216 0.00% -312 -$31,468 -1.04%
JRVR 388,083 $2,999,882 0.00% +45,393 +$350,888 +13.25%
TDOC 306,661 $2,999,145 0.00% -35,071 -$342,994 -10.26%
EFSC 73,301 $2,998,744 0.00% -887 -$36,287 -1.20%
MCR 477,870 $2,996,245 0.00% -4,589 -$28,773 -0.95%
BBUC 145,906 $2,979,401 0.00% +42,988 +$877,815 +41.77%
EOD 610,041 $2,964,799 0.00% -12,778 -$62,101 -2.05%
SHC 248,846 $2,953,802 0.00% +14,891 +$176,756 +6.36%
TCRX 499,874 $2,924,263 0.00% +11,459 +$67,035 +2.35%
YPF 145,000 $2,917,400 0.00% - - -
USLM 41,539 $2,909,225 0.00% -163,156 -$11,426,794 -79.71%
SDGR 150,377 $2,908,291 0.00% -49,874 -$964,563 -24.91%
NMRK 282,810 $2,893,146 0.00% -174,869 -$1,788,910 -38.21%
COMM 2,342,330 $2,881,066 0.00% +402,597 +$495,194 +20.76%
BRSP 505,231 $2,879,817 0.00% +3,385 +$19,295 +0.67%
IDE 281,248 $2,877,167 0.00% -13,871 -$141,900 -4.70%
HPI 171,251 $2,861,604 0.00% -3,540 -$59,153 -2.03%
BUSE 116,971 $2,831,868 0.00% -14,909 -$360,947 -11.30%
CMRE 172,053 $2,826,831 0.00% -53,330 -$876,212 -23.66%
BSMU 129,831 $2,826,642 0.00% +19,314 +$420,499 +17.48%
UTZ 169,814 $2,825,705 0.00% +12,530 +$208,499 +7.97%
PEGA 46,500 $2,814,645 0.00% +4,915 +$297,505 +11.82%
TMP 57,550 $2,814,195 0.00% +759 +$37,115 +1.34%
SPHD 63,333 $2,813,885 0.00% -360,631 -$16,022,835 -85.06%
GFL 72,225 $2,811,719 0.00% -793 -$30,871 -1.09%
BSMT 122,633 $2,810,135 0.00% +19,647 +$450,211 +19.08%
RYAM 516,173 $2,807,981 0.00% -38,838 -$211,279 -7.00%
BMA 48,838 $2,799,883 0.00% +2,152 +$123,374 +4.61%
CCO 1,982,161 $2,794,847 0.00% -445,103 -$627,595 -18.34%
LC 330,155 $2,793,111 0.00% -91,115 -$770,833 -21.63%
RCUS 182,440 $2,778,561 0.00% -8,243 -$125,541 -4.32%
PEBO 92,258 $2,767,740 0.00% +1,298 +$38,940 +1.43%
LQDT 138,072 $2,758,679 0.00% -446 -$8,911 -0.32%
GLBE 75,997 $2,756,411 0.00% +1,743 +$63,219 +2.35%
ZG 61,166 $2,754,917 0.00% -164,526 -$7,410,251 -72.90%
AAN 275,692 $2,751,406 0.00% -20,298 -$202,574 -6.86%
EVRI 325,725 $2,736,090 0.00% +125,341 +$1,052,864 +62.55%
GTE 282,872 $2,735,372 0.00% +3,259 +$31,515 +1.17%
AKRO 115,788 $2,716,386 0.00% +75,937 +$1,781,482 +190.55%
DNLI 116,232 $2,698,907 0.00% +1,830 +$42,493 +1.60%
CENT 69,878 $2,690,303 0.00% -6,649 -$255,987 -8.69%
MNDY 11,158 $2,686,400 0.00% +1,391 +$334,897 +14.24%
TRS 105,036 $2,684,720 0.00% +11,624 +$297,109 +12.44%
ESGR 8,776 $2,682,823 0.00% -468 -$143,068 -5.06%
PSF 135,431 $2,678,825 0.00% +15,367 +$303,959 +12.80%
GNK 125,294 $2,670,015 0.00% -88,729 -$1,890,815 -41.46%
MIR 248,560 $2,669,534 0.00% -5,974 -$64,161 -2.35%
RDY 34,996 $2,666,345 0.00% +3,460 +$263,617 +10.97%
ASC 117,755 $2,653,020 0.00% -68,756 -$1,549,073 -36.86%
TTI 763,140 $2,640,464 0.00% -122,327 -$423,251 -13.81%
GSL 91,683 $2,639,554 0.00% +14,006 +$403,233 +18.03%
MGNI 198,524 $2,638,384 0.00% +5,539 +$73,613 +2.87%
OPI 1,292,435 $2,636,567 0.00% +36,770 +$75,011 +2.93%
RDUS 172,190 $2,629,341 0.00% +23,993 +$366,373 +16.19%
EAF 2,703,009 $2,621,919 0.00% -45,107 -$43,754 -1.64%
HLIO 54,521 $2,603,378 0.00% +509 +$24,305 +0.94%
TK 289,493 $2,596,752 0.00% -69,254 -$621,208 -19.30%
ACCO 551,390 $2,591,533 0.00% -6,894 -$32,402 -1.23%
MSD 351,684 $2,581,361 0.00% +51,578 +$378,583 +17.19%
SPY 4,732 $2,575,249 0.00% +1,213 +$660,139 +34.47%
GBAB 161,847 $2,573,367 0.00% +7,919 +$125,912 +5.14%
HAYN 43,827 $2,572,645 0.00% -1,595 -$93,627 -3.51%
GCO 99,084 $2,562,312 0.00% -4,011 -$103,724 -3.89%
WDI 175,574 $2,530,021 0.00% +52,052 +$750,069 +42.14%
NWLI 5,082 $2,525,449 0.00% -19 -$9,442 -0.37%
PHD 261,407 $2,525,192 0.00% +25,737 +$248,619 +10.92%
ACDC 340,703 $2,524,609 0.00% -59,497 -$440,873 -14.87%
SNBR 263,740 $2,523,992 0.00% -11,941 -$114,275 -4.33%
ECO 77,828 $2,501,392 0.00% +835 +$26,837 +1.08%
TUYA 1,459,043 $2,494,964 0.00% +33,241 +$56,842 +2.33%
MCI 133,909 $2,493,386 0.00% -695 -$12,941 -0.52%
NCNO 79,200 $2,490,840 0.00% +1,488 +$46,798 +1.91%
ALIT 337,250 $2,488,905 0.00% -2,254,663 -$16,639,413 -86.99%
KE 113,113 $2,486,224 0.00% +17,558 +$385,925 +18.37%
KODK 461,796 $2,484,462 0.00% +63,340 +$340,769 +15.90%
HE 273,725 $2,469,000 0.00% -358,541 -$3,234,040 -56.71%
ARTNA 70,059 $2,463,274 0.00% +7,249 +$254,875 +11.54%
CSTM 130,444 $2,458,869 0.00% +105 +$1,979 +0.08%
COMP 681,940 $2,454,984 0.00% +17,114 +$61,610 +2.57%
KFRC 39,367 $2,445,872 0.00% +6,677 +$414,842 +20.43%
MMI 77,290 $2,436,181 0.00% -844 -$26,603 -1.08%
NIE 104,758 $2,434,576 0.00% +30,202 +$701,894 +40.51%
TCBK 61,126 $2,418,756 0.00% -814 -$32,210 -1.31%
CNDT 741,533 $2,417,398 0.00% -113,511 -$370,046 -13.28%
AIV 291,206 $2,414,098 0.00% +996 +$8,257 +0.34%
PRM 307,541 $2,408,046 0.00% -6,033 -$47,238 -1.92%
MBUU 68,494 $2,400,030 0.00% -559,438 -$19,602,708 -89.09%
ITUB 408,308 $2,384,519 0.00% -26,256 -$153,335 -6.04%
QCRH 39,730 $2,383,800 0.00% +435 +$26,100 +1.11%
TRST 82,460 $2,372,374 0.00% +937 +$26,957 +1.15%
QNST 142,011 $2,355,962 0.00% -44,097 -$731,569 -23.69%
PRMW 107,366 $2,347,021 0.00% -7,043 -$153,960 -6.16%
CERE 57,337 $2,344,510 0.00% +17,993 +$735,734 +45.73%
LLYVA 62,451 $2,342,537 0.00% -2,419 -$90,737 -3.73%
SHEN 142,788 $2,331,728 0.00% -1,754 -$28,643 -1.21%
UVSP 102,015 $2,329,002 0.00% -4,432 -$101,183 -4.16%
TSEM 59,027 $2,320,351 0.00% +1,740 +$68,399 +3.04%
BXSL 75,700 $2,317,934 0.00% -761 -$23,302 -1.00%
DHC 757,175 $2,309,384 0.00% -603,005 -$1,839,165 -44.33%
FLC 148,499 $2,307,674 0.00% +369 +$5,734 +0.25%
HEQ 221,985 $2,306,424 0.00% -48,593 -$504,881 -17.96%
CNOB 121,984 $2,304,278 0.00% -23,852 -$450,564 -16.36%
HPF 135,357 $2,297,008 0.00% -5,342 -$90,654 -3.80%
PFC 111,975 $2,291,009 0.00% -24,354 -$498,283 -17.86%
NTGR 148,975 $2,279,318 0.00% +2,749 +$42,060 +1.88%
RXT 758,762 $2,261,111 0.00% -81,652 -$243,323 -9.72%
UEC 375,845 $2,258,828 0.00% -20,282 -$121,895 -5.12%
AXNX 33,522 $2,253,684 0.00% +658 +$44,237 +2.00%
STNE 186,910 $2,241,051 0.00% -1,046,886 -$12,552,163 -84.85%
DHF 923,243 $2,225,016 0.00% -99,629 -$240,106 -9.74%
ETWO 494,992 $2,222,514 0.00% -3,811 -$17,111 -0.76%
BKT 185,484 $2,212,824 0.00% +19,817 +$236,417 +11.96%
PTON 645,750 $2,182,635 0.00% -85,249 -$288,142 -11.66%
GGAL 71,403 $2,182,076 0.00% -3,252 -$99,381 -4.36%
SFIX 525,150 $2,179,373 0.00% -29,037 -$120,504 -5.24%
SYBT 43,848 $2,177,930 0.00% -320 -$15,894 -0.72%
CCSI 126,687 $2,176,483 0.00% +31,652 +$543,781 +33.31%
BSL 155,190 $2,174,212 0.00% +16,381 +$229,498 +11.80%
TITN 136,358 $2,168,092 0.00% +9,291 +$147,727 +7.31%
BALY 180,354 $2,158,837 0.00% +14,806 +$177,228 +8.94%
UMC 246,161 $2,156,370 0.00% +13,208 +$115,702 +5.67%
NTLA 96,030 $2,149,151 0.00% -665 -$14,883 -0.69%
OSG 253,084 $2,146,152 0.00% -104,158 -$883,260 -29.16%
TNP 73,285 $2,145,785 0.00% +852 +$24,947 +1.18%
AMBA 39,665 $2,139,927 0.00% +1,654 +$89,233 +4.35%
GABC 60,161 $2,126,691 0.00% -222 -$7,848 -0.37%
OBK 66,909 $2,122,353 0.00% +912 +$28,929 +1.38%
MMU 204,077 $2,112,197 0.00% -27,186 -$281,375 -11.76%
LXU 257,563 $2,106,865 0.00% -43,121 -$352,730 -14.34%
WOW 387,411 $2,095,894 0.00% -5,397 -$29,198 -1.37%
LILA 217,556 $2,090,713 0.00% -30,378 -$291,933 -12.25%
PFL 256,522 $2,090,654 0.00% +5,919 +$48,240 +2.36%
BMBL 198,679 $2,088,116 0.00% -3,860 -$40,569 -1.91%
DBL 135,107 $2,075,244 0.00% +26,817 +$411,909 +24.76%
MEI 200,500 $2,075,175 0.00% -141,567 -$1,465,218 -41.39%
HTBK 237,933 $2,070,017 0.00% +6,098 +$53,053 +2.63%
PLTK 258,691 $2,035,898 0.00% +184,495 +$1,451,976 +248.66%
RGP 184,195 $2,033,513 0.00% -389,399 -$4,298,965 -67.89%
KIO 147,723 $2,023,805 0.00% +3,260 +$44,662 +2.26%
VTS 84,361 $1,999,356 0.00% -13,523 -$320,495 -13.82%
GLDD 227,627 $1,998,565 0.00% -767 -$6,734 -0.34%
MCW 279,195 $1,987,868 0.00% -202,220 -$1,439,806 -42.01%
VICR 59,918 $1,986,881 0.00% -1,559 -$51,696 -2.54%
BXC 21,336 $1,986,168 0.00% -4,321 -$402,242 -16.84%
WK 27,197 $1,985,109 0.00% +867 +$63,282 +3.29%
ZUMZ 101,162 $1,970,636 0.00% -21,796 -$424,586 -17.73%
SENEA 34,205 $1,963,367 0.00% -10,383 -$595,984 -23.29%
PAX 162,755 $1,962,825 0.00% -21,178 -$255,407 -11.51%
NVAX 154,969 $1,961,908 0.00% +4,279 +$54,172 +2.84%
IMXI 94,035 $1,959,689 0.00% +34,386 +$716,604 +57.65%
TXG 100,418 $1,953,130 0.00% +16,607 +$323,006 +19.81%
SWBI 136,041 $1,950,828 0.00% -77,735 -$1,114,720 -36.36%
LGF.B 227,619 $1,950,695 0.00% -881 -$7,550 -0.39%
CPS 156,437 $1,946,076 0.00% +34,414 +$428,110 +28.20%
PSFE 110,027 $1,945,277 0.00% -22,190 -$392,319 -16.78%
AVK 162,995 $1,942,900 0.00% +1,414 +$16,855 +0.88%
SPMV 44,420 $1,941,154 0.00% -6,913 -$302,098 -13.47%
INFN 318,582 $1,940,164 0.00% +3,706 +$22,570 +1.18%
EBF 88,461 $1,936,411 0.00% +736 +$16,111 +0.84%
NIC 23,264 $1,931,843 0.00% -3,853 -$319,953 -14.21%
STR 81,566 $1,925,773 0.00% -2,010 -$47,456 -2.40%
CHUY 74,083 $1,920,231 0.00% +11,529 +$298,832 +18.43%
SHYF 161,738 $1,918,213 0.00% +48,188 +$571,510 +42.44%
LOB 54,313 $1,904,214 0.00% -3,000 -$105,180 -5.23%
UIS 460,645 $1,902,464 0.00% -82,087 -$339,019 -15.12%
MBWM 46,791 $1,898,311 0.00% -9,025 -$366,144 -16.17%
NVCR 109,892 $1,882,450 0.00% -31,244 -$535,210 -22.14%
DHY 930,571 $1,879,753 0.00% -229,905 -$464,408 -19.81%
NVG 150,829 $1,879,329 0.00% +15,477 +$192,843 +11.43%
KRNY 305,057 $1,876,101 0.00% +32,341 +$198,897 +11.86%
VBF 116,635 $1,870,825 0.00% +2,812 +$45,104 +2.47%
NEA 162,229 $1,859,144 0.00% -1,527 -$17,499 -0.93%
NZF 150,133 $1,854,143 0.00% +15,359 +$189,684 +11.40%
ATMU 64,141 $1,845,978 0.00% +4,649 +$133,798 +7.81%
CFB 131,626 $1,845,397 0.00% -4,218 -$59,136 -3.11%
JELD 136,723 $1,841,659 0.00% -411,315 -$5,540,413 -75.05%
NAD 156,018 $1,831,651 0.00% -1,223 -$14,358 -0.78%
CHGG 578,230 $1,827,207 0.00% +168,525 +$532,539 +41.13%
SRCE 34,065 $1,826,565 0.00% -4,817 -$258,288 -12.39%
ORRF 66,033 $1,806,663 0.00% +28,078 +$768,214 +73.98%
TBLD 111,844 $1,804,044 0.00% -30,109 -$485,658 -21.21%
SB 309,702 $1,802,466 0.00% -155,807 -$906,797 -33.47%
DDD 586,360 $1,800,125 0.00% +12,192 +$37,429 +2.12%
SQSP 41,227 $1,798,734 0.00% +847 +$36,955 +2.10%
TROX 114,623 $1,798,435 0.00% -5,049 -$79,219 -4.22%
ASGI 98,274 $1,798,414 0.00% -14,673 -$268,516 -12.99%
ASX 156,859 $1,791,330 0.00% +12,598 +$143,869 +8.73%
PTVE 157,999 $1,788,549 0.00% -25,881 -$292,973 -14.07%
CTKB 320,471 $1,788,228 0.00% -31,373 -$175,061 -8.92%
CBL 76,381 $1,785,788 0.00% +6,340 +$148,229 +9.05%
MSBI 78,815 $1,785,160 0.00% -8,158 -$184,779 -9.38%
STGW 261,658 $1,784,508 0.00% -50,454 -$344,096 -16.17%
MYI 159,546 $1,783,724 0.00% -2,509 -$28,051 -1.55%
FMBH 54,146 $1,780,320 0.00% -5,218 -$171,568 -8.79%
HBNC 143,719 $1,777,804 0.00% -31,558 -$390,372 -18.00%
CRSP 32,900 $1,776,929 0.00% +1,332 +$71,941 +4.22%
INMD 97,349 $1,775,646 0.00% -188 -$3,429 -0.19%
AMLP 36,896 $1,770,270 0.00% -8,745 -$419,585 -19.16%
XPEL 49,741 $1,768,790 0.00% +235 +$8,357 +0.47%
CMTG 220,492 $1,768,346 0.00% -2,209 -$17,716 -0.99%
NFBK 186,341 $1,766,513 0.00% -129,107 -$1,223,934 -40.93%
USA 257,207 $1,749,008 0.00% +83,077 +$564,924 +47.71%
RGNX 149,412 $1,748,120 0.00% +7,368 +$86,206 +5.19%
OIS 391,919 $1,740,120 0.00% +63,172 +$280,484 +19.22%
FBMS 66,693 $1,732,684 0.00% +6,410 +$166,532 +10.63%
METC 139,063 $1,731,334 0.00% +38,428 +$478,429 +38.19%
TUP 1,236,532 $1,731,145 0.00% +14,335 +$20,069 +1.17%
CEVA 89,615 $1,728,673 0.00% -4,938 -$95,254 -5.22%
MED 78,873 $1,721,009 0.00% -471,272 -$10,283,155 -85.66%
IGA 194,273 $1,719,316 0.00% -54,658 -$483,723 -21.96%
SPYG 21,452 $1,718,949 0.00% +483 +$38,703 +2.30%
MLAB 19,799 $1,717,959 0.00% -1,278 -$110,892 -6.06%
IOVA 214,069 $1,716,833 0.00% -2,729 -$21,887 -1.26%
VNDA 303,519 $1,714,882 0.00% -27,120 -$153,228 -8.20%
CLDT 201,082 $1,713,219 0.00% -389,233 -$3,316,265 -65.94%
PLOW 72,932 $1,706,609 0.00% +2,668 +$62,431 +3.80%
LXFR 147,200 $1,706,048 0.00% +5,971 +$69,204 +4.23%
AVDX 140,809 $1,698,157 0.00% +4,791 +$57,779 +3.52%
IBCP 62,856 $1,697,112 0.00% -14,376 -$388,152 -18.61%
MCN 223,048 $1,695,165 0.00% +2,774 +$21,082 +1.26%
GBDC 107,805 $1,693,617 0.00% +34,674 +$544,729 +47.41%
VMEO 453,980 $1,693,345 0.00% +70,409 +$262,626 +18.36%
FCEL 2,640,463 $1,686,728 0.00% -3,736,073 -$2,386,603 -58.59%
UPST 71,338 $1,682,863 0.00% +1,696 +$40,009 +2.44%
BHVN 48,433 $1,681,109 0.00% -208,672 -$7,243,005 -81.16%
SDRL 32,640 $1,680,960 0.00% +1,534 +$79,001 +4.93%
BRZE 43,160 $1,676,334 0.00% -1,274,968 -$49,519,757 -96.73%
RPAY 158,443 $1,673,158 0.00% -48,631 -$513,543 -23.48%
OPEN 907,397 $1,669,610 0.00% +265,464 +$488,454 +41.35%
BCH 73,665 $1,667,039 0.00% +21,737 +$491,908 +41.86%
MCB 39,605 $1,666,974 0.00% -6,627 -$278,930 -14.33%
CMCO 48,055 $1,659,820 0.00% -959 -$33,124 -1.96%
FLWS 174,258 $1,658,936 0.00% -21,379 -$203,528 -10.93%
CVLG 33,509 $1,651,659 0.00% -11,503 -$566,983 -25.56%
CRMT 27,329 $1,645,479 0.00% +2,938 +$176,897 +12.05%
BATRK 41,683 $1,643,978 0.00% +1,254 +$49,458 +3.10%
CLOV 1,334,337 $1,641,235 0.00% +4,197 +$5,162 +0.32%
MRVI 228,187 $1,633,819 0.00% -411,779 -$2,948,338 -64.34%
PGC 72,034 $1,631,570 0.00% +8,612 +$195,062 +13.58%
OSBC 110,110 $1,630,729 0.00% +2,833 +$41,957 +2.64%
BSSX 62,886 $1,630,005 0.00% +5,309 +$137,609 +9.22%
LOCO 143,385 $1,621,684 0.00% -1,901 -$21,500 -1.31%
DEC 120,077 $1,619,839 0.00% +120,077 +$1,619,839 Open
ZIMV 88,723 $1,619,195 0.00% -70,016 -$1,277,792 -44.11%
BSMW 64,065 $1,615,079 0.00% +5,394 +$135,983 +9.19%
MQY 131,486 $1,614,648 0.00% -25,101 -$308,240 -16.03%
BGB 135,567 $1,611,892 0.00% +14,923 +$177,434 +12.37%
BSMV 76,874 $1,611,279 0.00% -6,045 -$126,703 -7.29%
MCFT 85,215 $1,608,859 0.00% +12,753 +$240,777 +17.60%
EE 86,914 $1,602,694 0.00% +23,729 +$437,563 +37.55%
CTBI 36,692 $1,601,973 0.00% -2,357 -$102,907 -6.04%
FNKO 164,111 $1,601,723 0.00% -9,542 -$93,130 -5.49%
UHAL 25,909 $1,599,363 0.00% -5,958 -$367,787 -18.70%
RDFN 265,973 $1,598,498 0.00% +41,725 +$250,767 +18.61%
HTGC 78,134 $1,597,840 0.00% -4,860 -$99,387 -5.86%
CPA 16,748 $1,594,075 0.00% +3,891 +$370,345 +30.26%
THFF 43,215 $1,593,769 0.00% +877 +$32,344 +2.07%
MYD 146,887 $1,593,724 0.00% -3,585 -$38,897 -2.38%
GTN 304,712 $1,584,502 0.00% -18,533 -$96,372 -5.73%
EWY 23,948 $1,582,723 0.00% -4,835 -$319,545 -16.80%
TTGT 50,671 $1,579,415 0.00% -1,078 -$33,601 -2.08%
DRVN 124,055 $1,579,220 0.00% -23,594 -$300,352 -15.98%
LEN.B 11,279 $1,572,631 0.00% +835 +$116,424 +8.00%
GOGL 113,869 $1,571,392 0.00% -54,212 -$748,126 -32.25%
PCF 224,740 $1,570,933 0.00% +4,512 +$31,539 +2.05%
IESC 11,227 $1,564,258 0.00% -67,223 -$9,366,181 -85.69%
CAC 47,262 $1,559,646 0.00% -2,415 -$79,695 -4.86%
ATLX 149,919 $1,556,159 0.00% +31,986 +$332,015 +27.12%
LEU 36,315 $1,552,466 0.00% +21,916 +$936,909 +152.21%
MQT 150,756 $1,551,279 0.00% -24,468 -$251,776 -13.96%
SPYV 31,779 $1,548,908 0.00% +1,469 +$71,599 +4.85%
DWX 44,975 $1,548,489 0.00% -8,379 -$288,489 -15.70%
IGT 75,551 $1,545,773 0.00% -902 -$18,455 -1.18%
IQI 155,194 $1,539,524 0.00% +23,051 +$228,666 +17.44%
MVT 138,970 $1,535,619 0.00% +20,455 +$226,028 +17.26%
HROW 73,383 $1,532,971 0.00% +59,699 +$1,247,112 +436.27%
ONON 39,498 $1,532,522 0.00% -916,666 -$35,566,641 -95.87%
IVR 163,511 $1,532,098 0.00% +92,286 +$864,720 +129.57%
REI 904,633 $1,528,830 0.00% -6,745 -$11,399 -0.74%
SSRM 338,841 $1,528,173 0.00% -486,236 -$2,192,924 -58.93%
FRSH 120,383 $1,527,660 0.00% -1,646,393 -$20,892,727 -93.19%
CLDX 41,133 $1,522,332 0.00% -173,215 -$6,410,687 -80.81%
FG 40,002 $1,522,076 0.00% -290 -$11,035 -0.72%
FIHL 93,282 $1,521,429 0.00% +20,693 +$337,503 +28.51%
BLE 140,331 $1,516,978 0.00% +20,662 +$223,356 +17.27%
BEAM 64,692 $1,515,734 0.00% -677 -$15,862 -1.04%
AMPX 1,190,739 $1,512,239 0.00% -632,866 -$803,740 -34.70%
SNDL 793,195 $1,507,071 0.00% +9,152 +$17,389 +1.17%
PGX 130,152 $1,503,256 0.00% -9,700 -$112,035 -6.94%
LPRO 269,193 $1,502,097 0.00% -697,698 -$3,893,155 -72.16%
TSI 315,812 $1,496,949 0.00% -1,640 -$7,774 -0.52%
DJT 45,565 $1,492,254 0.00% +45,565 +$1,492,254 Open
IRBT 163,610 $1,490,487 0.00% +4,037 +$36,777 +2.53%
DENN 209,624 $1,488,330 0.00% +42,063 +$298,647 +25.10%
YOU 79,489 $1,487,239 0.00% +2,328 +$43,557 +3.02%
KB 26,231 $1,484,937 0.00% +1,046 +$59,214 +4.15%
RPD 34,316 $1,483,481 0.00% +947 +$40,939 +2.84%
AGS 128,926 $1,482,649 0.00% -69,781 -$802,482 -35.12%
SOL 987,630 $1,481,445 0.00% +81,682 +$122,523 +9.02%
GOGO 153,557 $1,477,218 0.00% -6,187 -$59,519 -3.87%
HMST 129,389 $1,475,035 0.00% -30,278 -$345,169 -18.96%
SRI 92,346 $1,473,842 0.00% +4,958 +$79,130 +5.67%
MTTR 329,544 $1,473,062 0.00% +4,086 +$18,264 +1.26%
PLYM 68,748 $1,469,832 0.00% -1,274 -$27,238 -1.82%
TFSL 115,746 $1,460,715 0.00% +675 +$8,519 +0.59%
LU 616,155 $1,460,287 0.00% -17,632 -$41,788 -2.78%
DHIL 10,367 $1,459,155 0.00% +735 +$103,451 +7.63%
NRGV 1,533,165 $1,455,893 0.00% -1,306,357 -$1,240,517 -46.01%
IPI 62,111 $1,455,261 0.00% -23,866 -$559,180 -27.76%
HONE 130,667 $1,454,324 0.00% -15,476 -$172,248 -10.59%
TX 38,464 $1,444,323 0.00% +10,066 +$377,978 +35.45%
PNTG 62,045 $1,438,824 0.00% -34,700 -$804,693 -35.87%
TPB 44,786 $1,437,183 0.00% -4,626 -$148,448 -9.36%
CCB 31,143 $1,436,938 0.00% +6,285 +$289,990 +25.28%
ETG 77,204 $1,436,766 0.00% +15,322 +$285,142 +24.76%
BFST 65,932 $1,434,680 0.00% -5,285 -$115,002 -7.42%
EQNR 50,108 $1,431,084 0.00% +11,269 +$321,843 +29.01%
CATC 20,736 $1,430,784 0.00% -2,649 -$182,781 -11.33%
DNUT 132,946 $1,430,499 0.00% +184 +$1,980 +0.14%
CIO 287,066 $1,429,589 0.00% -33,503 -$166,845 -10.45%
AMTB 62,820 $1,426,014 0.00% +1,718 +$38,999 +2.81%
ONL 397,041 $1,425,377 0.00% +58,459 +$209,868 +17.27%
FFIC 107,935 $1,419,345 0.00% -15,060 -$198,039 -12.24%
SIGA 186,981 $1,419,186 0.00% +2,712 +$20,584 +1.47%
NMZ 131,235 $1,416,026 0.00% +17,852 +$192,623 +15.74%
CDNA 90,739 $1,409,177 0.00% -1,202 -$18,667 -1.31%
FFWM 213,681 $1,399,611 0.00% -155,032 -$1,015,460 -42.05%
OSUR 326,600 $1,391,316 0.00% -839,496 -$3,576,253 -71.99%
EVG 128,823 $1,391,288 0.00% +8,839 +$95,461 +7.37%
ONEW 50,384 $1,389,087 0.00% -23,069 -$636,012 -31.41%
ACAD 85,424 $1,388,140 0.00% -264,963 -$4,305,649 -75.62%
TIPT 84,177 $1,388,079 0.00% -16,346 -$269,546 -16.26%
MCS 121,894 $1,385,935 0.00% -653,421 -$7,429,397 -84.28%
WTI 647,192 $1,384,991 0.00% +17,456 +$37,356 +2.77%
COGT 163,966 $1,382,233 0.00% +127,124 +$1,071,655 +345.05%
NCMI 314,052 $1,378,688 0.00% -642,226 -$2,819,372 -67.16%
BOOM 95,321 $1,374,529 0.00% +3,098 +$44,673 +3.36%
BY 57,738 $1,370,700 0.00% -8,077 -$191,748 -12.27%
ADTN 260,361 $1,369,499 0.00% -831,416 -$4,373,248 -76.15%
SSP 435,071 $1,366,123 0.00% -894,759 -$2,809,543 -67.28%
GSBC 24,381 $1,355,827 0.00% +1,306 +$72,627 +5.66%
EWC 36,408 $1,350,373 0.00% +1,652 +$61,273 +4.75%
PD 58,798 $1,348,238 0.00% +1,253 +$28,731 +2.18%
LOGC 233,106 $1,331,035 0.00% +233,106 +$1,331,035 Open
LQD 12,416 $1,330,002 0.00% - - -
NHS 170,071 $1,329,955 0.00% -26,790 -$209,498 -13.61%
CCNE 64,421 $1,314,833 0.00% -1,871 -$38,187 -2.82%
AMBP 386,462 $1,313,971 0.00% -517,837 -$1,760,646 -57.26%
CSV 48,931 $1,313,308 0.00% -834 -$22,385 -1.68%
MAXN 1,533,220 $1,307,837 0.00% -558,657 -$476,534 -26.71%
HOUS 394,735 $1,306,573 0.00% -1,387,577 -$4,592,880 -77.85%
GSK 33,907 $1,305,420 0.00% -6,860 -$264,110 -16.83%
MTRX 131,093 $1,301,753 0.00% -210,116 -$2,086,452 -61.58%
VZIO 120,264 $1,298,851 0.00% -28,083 -$303,296 -18.93%
VNQ 15,420 $1,291,579 0.00% -923 -$77,310 -5.65%
PKST 121,153 $1,284,222 0.00% -486 -$5,152 -0.40%
FPI 111,056 $1,280,476 0.00% +16,833 +$194,084 +17.87%
VET 116,160 $1,278,922 0.00% -4,515 -$49,710 -3.74%
GPRK 116,485 $1,275,511 0.00% +1,349 +$14,772 +1.17%
HCKT 58,432 $1,269,143 0.00% -13,713 -$297,846 -19.01%
CTO 72,616 $1,267,875 0.00% -1,860 -$32,476 -2.50%
ZIP 139,118 $1,264,583 0.00% +39,554 +$359,546 +39.73%
FCBC 34,317 $1,264,238 0.00% -1,674 -$61,670 -4.65%
SD 97,497 $1,260,636 0.00% -34,892 -$451,154 -26.36%
ATNI 55,225 $1,259,130 0.00% -60,104 -$1,370,371 -52.12%
OXLC 232,030 $1,257,603 0.00% +232,030 +$1,257,603 Open
LMND 76,151 $1,256,492 0.00% +836 +$13,794 +1.11%
ITOS 84,586 $1,255,256 0.00% +27 +$401 +0.03%
WF 39,127 $1,253,629 0.00% +3,471 +$111,211 +9.73%
FISI 64,754 $1,251,047 0.00% -16,197 -$312,926 -20.01%
MODV 47,522 $1,246,977 0.00% -175,101 -$4,594,650 -78.65%
SOI 145,193 $1,245,756 0.00% -947 -$8,125 -0.65%
KRO 98,990 $1,242,325 0.00% -14,221 -$178,474 -12.56%
KT 90,870 $1,242,193 0.00% +2,602 +$35,569 +2.95%
RVLV 77,462 $1,232,420 0.00% -7,738 -$123,112 -9.08%
BBW 48,757 $1,232,089 0.00% -14,371 -$363,155 -22.76%
ECC 122,429 $1,230,411 0.00% +122,429 +$1,230,411 Open
IIM 99,661 $1,229,817 0.00% -24,072 -$297,048 -19.45%
BAND 72,788 $1,228,661 0.00% -51,063 -$861,943 -41.23%
FLYW 74,941 $1,228,283 0.00% +3,136 +$51,399 +4.37%
EIM 115,915 $1,226,381 0.00% -24,224 -$256,290 -17.29%
NEXT 154,246 $1,224,713 0.00% +133,324 +$1,058,593 +637.24%
EHI 173,337 $1,222,026 0.00% -6,730 -$47,447 -3.74%
FF 237,748 $1,219,647 0.00% +27,921 +$143,235 +13.31%
AROW 46,767 $1,218,280 0.00% -5,593 -$145,698 -10.68%
FLIC 120,966 $1,212,079 0.00% -2,956 -$29,619 -2.39%
IDT 33,692 $1,210,217 0.00% -4,063 -$145,943 -10.76%
NEP 43,777 $1,209,996 0.00% -1,943 -$53,705 -4.25%
FSLY 164,111 $1,209,498 0.00% +1,953 +$14,394 +1.20%
DFH 46,774 $1,207,705 0.00% -124,337 -$3,210,381 -72.66%
CHWY 44,305 $1,206,868 0.00% +7,404 +$201,685 +20.06%
CIK 405,709 $1,204,956 0.00% +59,183 +$175,774 +17.08%
FA 74,714 $1,200,654 0.00% -1,053 -$16,922 -1.39%
PANL 153,031 $1,198,233 0.00% -57,391 -$449,372 -27.27%
SHG 34,350 $1,195,724 0.00% +1,645 +$57,262 +5.03%
PKOH 46,166 $1,195,238 0.00% -4,897 -$126,783 -9.59%
MAIN 23,662 $1,194,694 0.00% -13,757 -$694,591 -36.76%
GPRO 838,296 $1,190,380 0.00% +78,193 +$111,034 +10.29%
FMNB 95,225 $1,189,360 0.00% +3,039 +$37,957 +3.30%
ACLX 21,498 $1,186,475 0.00% +1,275 +$70,367 +6.30%
BTA 117,102 $1,186,243 0.00% -3,788 -$38,372 -3.13%
RELY 97,868 $1,186,160 0.00% +2,946 +$35,706 +3.10%
VPG 38,907 $1,184,329 0.00% +1,997 +$60,789 +5.41%
DNMR 1,959,392 $1,181,905 0.00% -30,871 -$18,621 -1.55%
VMO 116,648 $1,175,812 0.00% +23,052 +$232,364 +24.63%
LYTS 81,190 $1,174,819 0.00% +3,970 +$57,446 +5.14%
TGLS 23,409 $1,174,664 0.00% +10,983 +$551,127 +88.39%
WNS 22,374 $1,174,635 0.00% +22,374 +$1,174,635 Open
EQBK 33,303 $1,172,266 0.00% -11,339 -$399,133 -25.40%
GDRX 149,947 $1,169,587 0.00% +122,975 +$959,205 +455.94%
PWP 71,807 $1,166,864 0.00% +10,434 +$169,553 +17.00%
ACEL 113,213 $1,161,565 0.00% +2,186 +$22,428 +1.97%
WRBY 72,191 $1,159,387 0.00% +1,776 +$28,523 +2.52%
NUVL 15,220 $1,154,589 0.00% -179,922 -$13,648,883 -92.20%
OLP 49,172 $1,154,559 0.00% -3,666 -$86,078 -6.94%
ALTG 143,543 $1,154,086 0.00% +25,606 +$205,872 +21.71%
ODV 618,600 $1,150,596 0.00% +150,600 +$280,116 +32.18%
LOVE 50,943 $1,150,293 0.00% +325 +$7,338 +0.64%
PACK 178,799 $1,149,678 0.00% -452,057 -$2,906,727 -71.66%
OCSL 60,729 $1,142,312 0.00% -4,173 -$78,494 -6.43%
HOLI 52,787 $1,142,311 0.00% -3,789 -$81,994 -6.70%
FUN 20,915 $1,136,730 0.00% -111 -$6,033 -0.53%
AVO 114,916 $1,135,370 0.00% +17,441 +$172,317 +17.89%
HYB 154,483 $1,132,360 0.00% -802 -$5,879 -0.52%
DXLG 311,081 $1,132,335 0.00% -50,448 -$183,631 -13.95%
CCBG 39,802 $1,131,969 0.00% +6,981 +$198,540 +21.27%
BFC 13,644 $1,126,858 0.00% +2,988 +$246,779 +28.04%
RBB 59,838 $1,125,553 0.00% -26,057 -$490,132 -30.34%
CTRN 52,779 $1,122,082 0.00% +23,221 +$493,678 +78.56%
ACT 36,583 $1,121,635 0.00% +22,233 +$681,664 +154.93%
ADV 346,200 $1,114,764 0.00% +15,749 +$50,712 +4.77%
CASS 27,820 $1,114,747 0.00% -1,112 -$44,558 -3.84%
HMY 121,357 $1,112,844 0.00% +62,102 +$569,475 +104.80%
EC 99,385 $1,112,118 0.00% +231 +$2,585 +0.23%
SMXT 336,848 $1,108,230 0.00% +336,848 +$1,108,230 Open
PWSC 49,350 $1,104,947 0.00% -1,011,759 -$22,653,284 -95.35%
IONQ 156,859 $1,102,719 0.00% +3,780 +$26,573 +2.47%
GLRE 83,869 $1,098,684 0.00% +6,629 +$86,840 +8.58%
CORZ 117,730 $1,094,889 0.00% +42,000 +$390,600 +55.46%
CARE 72,351 $1,093,947 0.00% +2,614 +$39,524 +3.75%
PAR 23,174 $1,091,264 0.00% +852 +$40,121 +3.82%
BHC 156,302 $1,089,425 0.00% -3,083 -$21,489 -1.93%
BHB 40,349 $1,084,581 0.00% +829 +$22,284 +2.10%
GSM 201,907 $1,082,222 0.00% +2,343 +$12,558 +1.17%
AS 85,867 $1,079,348 0.00% +85,867 +$1,079,348 Open
BSM 68,692 $1,076,404 0.00% -21,520 -$337,218 -23.85%
RKLB 224,046 $1,075,421 0.00% +15,214 +$73,027 +7.29%
PAC 6,878 $1,071,386 0.00% -11,452 -$1,783,878 -62.48%
EGHT 481,801 $1,069,598 0.00% +134,108 +$297,720 +38.57%
RLX 580,738 $1,068,558 0.00% -45,397 -$83,530 -7.25%
ACNB 29,180 $1,058,359 0.00% +1,236 +$44,830 +4.42%
AMAL 38,505 $1,055,037 0.00% -9,767 -$267,616 -20.23%
LSEA 114,489 $1,052,154 0.00% -270,296 -$2,484,020 -70.25%
UPWK 97,683 $1,050,092 0.00% +1,987 +$21,360 +2.08%
ALX 4,646 $1,044,700 0.00% -608 -$136,715 -11.57%
VYGR 131,963 $1,043,827 0.00% +110,907 +$877,274 +526.72%
OMAB 15,403 $1,042,013 0.00% +368 +$24,895 +2.45%
AUR 375,913 $1,041,279 0.00% +59,393 +$164,519 +18.76%
ILPT 282,553 $1,039,795 0.00% +32,456 +$119,438 +12.98%
TCMD 87,065 $1,039,556 0.00% +41,528 +$495,844 +91.20%
RLGT 182,612 $1,039,062 0.00% -31,160 -$177,300 -14.58%
ALNT 41,115 $1,038,976 0.00% +11,660 +$294,648 +39.59%
INTA 28,265 $1,036,478 0.00% +179 +$6,564 +0.64%
SMBC 22,868 $1,029,289 0.00% +806 +$36,278 +3.65%
GPMT 346,130 $1,028,006 0.00% +9,110 +$27,057 +2.70%
SNDX 50,061 $1,027,752 0.00% +1,226 +$25,170 +2.51%
NECB 57,452 $1,023,795 0.00% +10,013 +$178,432 +21.11%
PUBM 50,379 $1,023,197 0.00% -200,174 -$4,065,534 -79.89%
HDSN 116,398 $1,023,138 0.00% -21,564 -$189,548 -15.63%
LEGN 23,046 $1,020,707 0.00% -92,458 -$4,094,965 -80.05%
MNSO 53,401 $1,018,357 0.00% -14,048 -$267,895 -20.83%
LAND 74,311 $1,017,318 0.00% +14,220 +$194,672 +23.66%
MCBC 69,515 $1,014,919 0.00% -6,981 -$101,923 -9.13%
HIYS 40,000 $1,014,776 0.00% - - -
VLGEA 38,285 $1,011,107 0.00% -5,447 -$143,855 -12.46%
EMF 81,800 $1,011,048 0.00% +34,472 +$426,074 +72.84%
RM 35,055 $1,007,481 0.00% -4,731 -$135,969 -11.89%
EVF 158,809 $1,006,849 0.00% +41,385 +$262,381 +35.24%
SSYS 119,972 $1,006,565 0.00% +2,558 +$21,462 +2.18%
MITT 151,177 $1,003,815 0.00% +83,261 +$552,853 +122.59%
DCGO 324,805 $1,003,647 0.00% +147,940 +$457,135 +83.65%
BARK 554,408 $1,003,478 0.00% +109,491 +$198,179 +24.61%
QRTEA 1,591,691 $1,002,765 0.00% -131,952 -$83,130 -7.66%
FIGS 187,927 $1,001,651 0.00% +42,835 +$228,311 +29.52%
HUT 66,777 $1,000,987 0.00% +25,708 +$385,363 +62.60%
INTR 162,481 $999,258 0.00% +33,867 +$208,282 +26.33%
OFIX 75,084 $995,614 0.00% -1,175 -$15,581 -1.54%
ATAT 54,083 $992,423 0.00% +78 +$1,431 +0.14%
FSBW 27,202 $991,513 0.00% -4,134 -$150,684 -13.19%
WLDN 34,353 $991,084 0.00% -6,663 -$192,228 -16.24%
ATRC 43,494 $990,358 0.00% +588 +$13,389 +1.37%
IHRT 907,944 $989,659 0.00% -39,360 -$42,902 -4.15%
SRLN 23,650 $988,570 0.00% -5,413 -$226,263 -18.63%
OSW 63,923 $982,497 0.00% +3,153 +$48,462 +5.19%
VRA 156,694 $980,904 0.00% +39,209 +$245,448 +33.37%
WIT 160,718 $980,380 0.00% +118,044 +$720,068 +276.62%
ZUO 98,592 $979,019 0.00% +1,546 +$15,352 +1.59%
LE 71,942 $977,692 0.00% -17,019 -$231,288 -19.13%
UAN 12,902 $976,165 0.00% -837 -$63,327 -6.09%
MOFG 43,151 $970,466 0.00% -8,065 -$181,382 -15.75%
ARVN 36,129 $961,754 0.00% +1,523 +$40,542 +4.40%
JAMF 58,224 $960,696 0.00% +1,553 +$25,625 +2.74%
ALHC 122,554 $958,372 0.00% +3,421 +$26,752 +2.87%
BMRC 59,119 $957,137 0.00% -3,151 -$51,015 -5.06%
IIIV 43,328 $956,682 0.00% +8,882 +$196,115 +25.79%
RBCAA 17,831 $955,920 0.00% -1,114 -$59,722 -5.88%
AMK 27,572 $952,613 0.00% +223 +$7,705 +0.82%
JOUT 27,224 $952,296 0.00% +5,195 +$181,721 +23.58%
PTLO 97,746 $950,091 0.00% +41,237 +$400,824 +72.97%
NUVB 325,208 $949,607 0.00% +3,194 +$9,326 +0.99%
LZ 113,133 $949,186 0.00% +2,728 +$22,888 +2.47%
ATRI 2,095 $947,841 0.00% -97 -$43,886 -4.43%
QQQJ 33,830 $942,842 0.00% -61 -$1,700 -0.18%
NRIM 16,351 $942,472 0.00% -6,402 -$369,011 -28.14%
SMBK 39,536 $935,817 0.00% -1,682 -$39,813 -4.08%
AVD 108,802 $935,697 0.00% -107 -$920 -0.10%
RNGR 88,938 $935,628 0.00% +659 +$6,933 +0.75%
VGM 90,767 $932,177 0.00% -233 -$2,393 -0.26%
HNRG 119,630 $929,525 0.00% +4,206 +$32,681 +3.64%
CLNE 347,975 $929,093 0.00% -3,905 -$10,426 -1.11%
HRTG 131,212 $928,981 0.00% -615,671 -$4,358,951 -82.43%
MCHI 21,997 $927,613 0.00% +8,277 +$349,041 +60.33%
HTBI 30,877 $927,236 0.00% -4,656 -$139,820 -13.10%
BTE 265,440 $923,731 0.00% -1,082,967 -$3,768,725 -80.31%
SAVE 251,758 $921,434 0.00% -3,477 -$12,726 -1.36%
JHI 69,173 $920,001 0.00% +3,152 +$41,922 +4.77%
TBLA 267,213 $919,213 0.00% +2,982 +$10,258 +1.13%
ALRS 46,865 $919,023 0.00% -14,940 -$292,973 -24.17%
GIC 29,302 $918,911 0.00% -4,751 -$148,991 -13.95%
PRO 31,909 $914,193 0.00% -378,295 -$10,838,152 -92.22%
SPH 48,021 $911,919 0.00% +7,380 +$140,146 +18.16%
DSX 318,044 $909,606 0.00% +3,692 +$10,559 +1.17%
MPB 41,373 $908,137 0.00% +3,195 +$70,130 +8.37%
MX 186,330 $907,427 0.00% -1,212 -$5,902 -0.65%
BWB 78,052 $906,184 0.00% -21,326 -$247,595 -21.46%
PX 106,777 $905,469 0.00% -9,113 -$77,278 -7.86%
IJH 15,452 $904,251 0.00% +3,166 +$185,274 +25.77%
PMO 88,120 $904,111 0.00% -563 -$5,776 -0.63%
GGB 279,536 $902,901 0.00% +19,461 +$62,859 +7.48%
EDIV 25,399 $896,585 0.00% -6,835 -$241,275 -21.20%
ANGO 148,057 $895,745 0.00% -4,237 -$25,634 -2.78%
APLD 149,896 $891,881 0.00% +31,817 +$189,311 +26.95%
TSHA 397,750 $890,960 0.00% +397,750 +$890,960 Open
KYMR 29,834 $890,545 0.00% -83,533 -$2,493,460 -73.68%
PFIS 19,468 $886,573 0.00% +1,312 +$59,748 +7.23%
PGY 69,311 $884,408 0.00% +40,608 +$518,158 +141.48%
LINC 74,519 $883,795 0.00% -12,807 -$151,891 -14.67%
KRNT 60,240 $881,914 0.00% +614 +$8,989 +1.03%
HAFN 104,700 $878,433 0.00% +104,700 +$878,433 Open
GRPN 57,385 $877,991 0.00% +11,285 +$172,661 +24.48%
RICK 20,128 $876,776 0.00% +5,017 +$218,541 +33.20%
DESP 66,097 $874,463 0.00% +28,511 +$377,201 +75.86%
BCSF 53,522 $872,944 0.00% +5,774 +$94,174 +12.09%
GCT 28,685 $872,598 0.00% +19,848 +$603,776 +224.60%
CVGI 177,914 $871,779 0.00% -8,119 -$39,783 -4.36%
RBBN 263,798 $867,895 0.00% +34,383 +$113,120 +14.99%
SKM 41,421 $866,942 0.00% +949 +$19,863 +2.34%
FRST 82,617 $865,826 0.00% +2,244 +$23,517 +2.79%
HSBC 19,902 $865,737 0.00% -15,918 -$692,433 -44.44%
AFCG 70,572 $860,978 0.00% -2,910 -$35,502 -3.96%
CGEM 49,361 $860,856 0.00% +1,954 +$34,078 +4.12%
IPAC 14,054 $860,386 0.00% +6,073 +$371,789 +76.09%
MCBS 32,523 $858,607 0.00% -14,224 -$375,514 -30.43%
COFS 29,902 $856,692 0.00% +973 +$27,876 +3.36%
GCMG 87,729 $856,235 0.00% -83,040 -$810,470 -48.63%
ING 49,804 $853,641 0.00% +49,804 +$853,641 Open
SPFI 31,508 $850,716 0.00% -5,710 -$154,170 -15.34%
CLFD 22,015 $848,898 0.00% +1,024 +$39,485 +4.88%
PRTA 41,103 $848,366 0.00% +599 +$12,363 +1.48%
BF.A 19,219 $848,134 0.00% +229 +$10,106 +1.21%
OBT 16,035 $847,931 0.00% -411 -$21,734 -2.50%
COUR 118,208 $846,369 0.00% +3,756 +$26,893 +3.28%
BHR 331,858 $846,238 0.00% -43,701 -$111,438 -11.64%
BIV 11,200 $838,768 0.00% +827 +$61,934 +7.97%
HA 67,357 $837,248 0.00% -12,262 -$152,417 -15.40%
EWG 27,252 $834,456 0.00% +995 +$30,467 +3.79%
CEM 17,595 $834,179 0.00% -6,127 -$290,481 -25.83%
ARDX 112,570 $834,144 0.00% -2,725 -$20,192 -2.36%
INBK 30,826 $832,919 0.00% -94,528 -$2,554,147 -75.41%
ARAY 457,537 $832,717 0.00% +96,611 +$175,832 +26.77%
PHR 39,092 $828,750 0.00% +647 +$13,716 +1.68%
ECF 100,425 $827,502 0.00% +1,239 +$10,209 +1.25%
VWO 18,894 $826,801 0.00% +1,203 +$52,643 +6.80%
HIFS 4,615 $825,531 0.00% +387 +$69,227 +9.15%
MVBF 44,162 $823,180 0.00% +7,601 +$141,683 +20.79%
IREN 72,910 $823,154 0.00% -32,935 -$371,836 -31.12%
SLQT 298,064 $822,657 0.00% +70,534 +$194,674 +31.00%
MUX 89,561 $822,170 0.00% +30,710 +$281,918 +52.18%
AUPH 143,668 $820,344 0.00% +2,613 +$14,920 +1.85%
INSE 89,437 $818,349 0.00% +19,410 +$177,602 +27.72%
LGI 49,032 $816,873 0.00% +13,124 +$218,646 +36.55%
SFST 27,836 $813,925 0.00% -6,031 -$176,346 -17.81%
RXRX 108,267 $812,003 0.00% +9,703 +$72,773 +9.84%
SHBI 70,493 $807,145 0.00% -33,077 -$378,732 -31.94%
CWB 11,181 $805,703 0.00% -2,138 -$154,064 -16.05%
HOFT 55,580 $804,798 0.00% -1,583 -$22,922 -2.77%
E 26,084 $803,126 0.00% +4,653 +$143,266 +21.71%
RNP 39,381 $802,191 0.00% +1,785 +$36,360 +4.75%
YEXT 149,924 $802,093 0.00% +53,617 +$286,851 +55.67%
APGE 20,383 $802,071 0.00% -96,290 -$3,789,012 -82.53%
FET 47,507 $800,968 0.00% +3,270 +$55,132 +7.39%
NATR 53,123 $800,564 0.00% +5,056 +$76,194 +10.52%
WEA 76,227 $799,621 0.00% +19,883 +$208,573 +35.29%
NKTR 644,226 $798,840 0.00% +117,883 +$146,175 +22.40%
MG 96,303 $798,352 0.00% -14,452 -$119,807 -13.05%
SGHC 246,969 $797,710 0.00% +5,442 +$17,578 +2.25%
TSLX 37,113 $792,363 0.00% -4,814 -$102,779 -11.48%
SPT 22,194 $791,882 0.00% -2,050,560 -$73,163,981 -98.93%
RELL 66,121 $786,179 0.00% +2,585 +$30,736 +4.07%
FC 20,624 $783,712 0.00% +293 +$11,134 +1.44%
IJR 7,346 $783,524 0.00% +493 +$52,583 +7.19%
APPS 471,318 $782,388 0.00% +20,134 +$33,422 +4.46%
DADA 620,689 $782,068 0.00% +15,790 +$19,895 +2.61%
MORF 22,932 $781,293 0.00% -36 -$1,227 -0.16%
DBD 20,287 $780,644 0.00% +20,287 +$780,644 Open
TTEC 132,616 $779,782 0.00% -287,913 -$1,692,928 -68.46%
NGS 38,587 $776,370 0.00% +14,862 +$299,023 +62.64%
SPOK 52,200 $773,082 0.00% -1,683 -$24,925 -3.12%
AVNW 26,906 $771,933 0.00% -1,370 -$39,305 -4.85%
BLCO 53,107 $771,114 0.00% +53,107 +$771,114 Open
REPL 85,598 $770,382 0.00% -1,059 -$9,531 -1.22%
GRNT 121,687 $770,279 0.00% +10,817 +$68,472 +9.76%
DGICA 59,624 $767,957 0.00% +6,083 +$78,349 +11.36%
QUAD 140,712 $766,880 0.00% -23,401 -$127,535 -14.26%
BSAC 40,723 $766,814 0.00% +272 +$5,122 +0.67%
EWU 21,932 $764,988 0.00% +786 +$27,416 +3.72%
GASS 104,015 $764,510 0.00% +1,207 +$8,871 +1.17%
EPM 144,728 $762,717 0.00% +18,180 +$95,809 +14.37%
ZLAB 44,006 $762,624 0.00% -1,337 -$23,170 -2.95%
STER 51,451 $761,475 0.00% -428 -$6,334 -0.82%
SWI 62,855 $757,403 0.00% -1,412 -$17,015 -2.20%
FINV 158,684 $756,923 0.00% -12,547 -$59,849 -7.33%
UNTY 25,583 $756,489 0.00% +723 +$21,379 +2.91%
CGBD 42,635 $756,345 0.00% +739 +$13,110 +1.76%
HEAR 52,420 $751,703 0.00% +9,142 +$131,096 +21.12%
ESQ 15,777 $750,985 0.00% -70,035 -$3,333,666 -81.61%
HLLY 209,156 $748,778 0.00% -50,104 -$179,372 -19.33%
RRGB 98,901 $748,681 0.00% -50,539 -$382,580 -33.82%
ORGO 267,147 $748,012 0.00% +43,800 +$122,640 +19.61%
CZFS 16,916 $747,687 0.00% +4,296 +$189,883 +34.04%
RLAY 114,513 $746,625 0.00% -2,370 -$15,452 -2.03%
FLXS 24,037 $746,589 0.00% +13,335 +$414,185 +124.60%
ODC 11,574 $741,778 0.00% -2,699 -$172,979 -18.91%
JRS 96,739 $739,086 0.00% +59,061 +$451,226 +156.75%
VGK 11,041 $737,208 0.00% +622 +$41,531 +5.97%
BBVA 73,477 $736,974 0.00% +21,550 +$216,147 +41.50%
BORR 114,132 $736,151 0.00% -3,663 -$23,626 -3.11%
PSR 8,534 $730,554 0.00% +6,059 +$518,681 +244.81%
GNE 49,935 $730,050 0.00% -27,536 -$402,576 -35.54%
IBEX 44,962 $727,485 0.00% +4,288 +$69,380 +10.54%
GDS 77,973 $724,369 0.00% -258 -$2,397 -0.33%
XPER 88,137 $723,605 0.00% -172,072 -$1,412,711 -66.13%
BWLP 37,869 $722,541 0.00% +37,869 +$722,541 Open
WSBF 56,442 $721,893 0.00% -40,261 -$514,938 -41.63%
CLAR 106,954 $719,800 0.00% +17,705 +$119,155 +19.84%
LYG 263,433 $719,172 0.00% +224,228 +$612,142 +571.94%
EPP 16,697 $717,971 0.00% +1,329 +$57,147 +8.65%
TSE 310,475 $717,197 0.00% -40,195 -$92,850 -11.46%
EVBG 20,495 $717,120 0.00% -16,947 -$592,976 -45.26%
SPWH 297,085 $715,975 0.00% -127,127 -$306,376 -29.97%
MITK 64,019 $715,732 0.00% -24,994 -$279,433 -28.08%
SCZ 11,599 $714,962 0.00% +779 +$48,018 +7.20%
NRDS 48,859 $713,341 0.00% -12,232 -$178,587 -20.02%
NAPA 100,442 $713,138 0.00% +17,181 +$121,985 +20.64%
CSQ 42,266 $711,759 0.00% +16,500 +$277,860 +64.04%
FRBA 55,723 $709,911 0.00% -6,374 -$81,205 -10.26%
VWOB 11,278 $709,499 0.00% +794 +$49,951 +7.57%
UDMY 82,183 $709,239 0.00% +2,593 +$22,378 +3.26%
AMPY 104,557 $708,896 0.00% -18,249 -$123,728 -14.86%
SOR 16,012 $708,760 0.00% +5,817 +$257,485 +57.06%
WINA 2,005 $707,023 0.00% -122 -$43,021 -5.74%
DRD 81,860 $704,815 0.00% +20,000 +$172,200 +32.33%
RMAX 86,936 $704,182 0.00% -12,383 -$100,302 -12.47%
CMPO 103,511 $703,875 0.00% -7,580 -$51,544 -6.82%
EMO 16,984 $700,080 0.00% +4,850 +$199,917 +39.97%
ASRT 564,130 $699,521 0.00% -192,076 -$238,174 -25.40%
EHTH 154,078 $697,973 0.00% -6,314 -$28,602 -3.94%
MFIN 90,864 $697,836 0.00% +53,996 +$414,689 +146.46%
ETO 27,340 $697,170 0.00% +10,819 +$275,885 +65.49%
CLMB 11,099 $697,128 0.00% +2,672 +$167,828 +31.71%
OSPN 54,358 $696,870 0.00% +337 +$4,320 +0.62%
CWBC 37,639 $696,322 0.00% +37,639 +$696,322 Open
LMNR 33,450 $696,095 0.00% -6,951 -$144,650 -17.21%
TRC 40,646 $693,421 0.00% -2,423 -$41,336 -5.63%
NCV 211,992 $693,214 0.00% +23,492 +$76,819 +12.46%
GDYN 65,802 $691,579 0.00% +19,338 +$203,242 +41.62%
IGOV 17,848 $689,111 0.00% +1,269 +$48,996 +7.65%
ORC 82,514 $688,167 0.00% -16,516 -$137,743 -16.68%
KYN 66,274 $684,610 0.00% +22,009 +$227,353 +49.72%
FWONA 10,650 $684,050 0.00% -117 -$7,515 -1.09%
FORR 39,745 $678,845 0.00% +7,221 +$123,335 +22.20%
VERA 18,756 $678,592 0.00% -288,854 -$10,450,738 -93.90%
FARO 42,354 $677,664 0.00% -3,038 -$48,608 -6.69%
PINE 43,549 $677,622 0.00% -7,342 -$114,242 -14.43%
BKN 56,570 $677,143 0.00% -21,141 -$253,058 -27.20%
VTI 2,525 $675,463 0.00% +2,525 +$675,463 Open
BHP 11,815 $674,518 0.00% +739 +$42,190 +6.67%
AVDL 47,951 $674,191 0.00% +47,951 +$674,191 Open
FBIZ 18,079 $668,742 0.00% +1,172 +$43,352 +6.93%
KIND 240,536 $668,690 0.00% +652 +$1,813 +0.27%
SMRT 279,763 $668,634 0.00% +55,468 +$132,569 +24.73%
CDMO 93,287 $666,069 0.00% +29,486 +$210,530 +46.22%
ANIK 26,158 $662,582 0.00% -11,163 -$282,759 -29.91%
CMT 41,270 $657,844 0.00% -5,731 -$91,352 -12.19%
PBPB 81,867 $657,392 0.00% -3,181 -$25,543 -3.74%
REAL 204,748 $653,146 0.00% +48,200 +$153,758 +30.79%
MUI 52,559 $648,578 0.00% +7,748 +$95,610 +17.29%
AMSWA 71,034 $648,540 0.00% -10,949 -$99,964 -13.36%
EWCZ 65,244 $647,873 0.00% +16,933 +$168,145 +35.05%
TRDA 45,456 $647,748 0.00% +35,344 +$503,652 +349.53%
AVIR 195,037 $645,572 0.00% -1,227 -$4,061 -0.63%
CAAP 38,728 $644,434 0.00% +426 +$7,089 +1.11%
CIVB 41,427 $641,704 0.00% +15,071 +$233,450 +57.18%
RDWR 35,009 $638,564 0.00% -213 -$3,885 -0.60%
TAC 90,062 $637,639 0.00% -1,387 -$9,820 -1.52%
SEAT 110,889 $637,612 0.00% +70,963 +$408,037 +177.74%
CGNT 83,186 $635,541 0.00% +994 +$7,594 +1.21%
ALTO 439,458 $635,017 0.00% +5,112 +$7,387 +1.18%
INGN 77,875 $633,124 0.00% -1,732 -$14,081 -2.18%
CLBK 42,285 $633,006 0.00% -995 -$14,895 -2.30%
TG 131,595 $630,340 0.00% -43,480 -$208,269 -24.84%
MVF 87,909 $630,308 0.00% +32,188 +$230,788 +57.77%
BCRX 101,923 $629,884 0.00% +2,512 +$15,524 +2.53%
SHCR 465,673 $628,659 0.00% -137,833 -$186,075 -22.84%
BWG 76,081 $628,429 0.00% +28,068 +$231,842 +58.46%
PKE 45,788 $626,380 0.00% -1,736 -$23,748 -3.65%
ITRN 25,270 $622,653 0.00% +284 +$6,998 +1.14%
ADPT 171,860 $622,133 0.00% -2,696 -$9,760 -1.54%
PDBC 44,131 $620,041 0.00% -1,522 -$21,384 -3.33%
RRBI 12,910 $619,551 0.00% +1,490 +$71,505 +13.05%
CRD.A 71,625 $618,840 0.00% +21,543 +$186,132 +43.02%
ENIC 220,226 $616,633 0.00% +38,909 +$108,945 +21.46%
BSBR 124,641 $615,727 0.00% +5,493 +$27,135 +4.61%
CVEO 24,695 $615,399 0.00% +284 +$7,077 +1.16%
MLNK 28,649 $611,943 0.00% +84 +$1,794 +0.29%
HIPO 35,568 $611,414 0.00% +622 +$10,692 +1.78%
GOTU 124,482 $609,962 0.00% -9,873 -$48,378 -7.35%
EVC 300,147 $609,298 0.00% -18,543 -$37,642 -5.82%
LFST 123,748 $607,603 0.00% +1,346 +$6,609 +1.10%
VMD 92,566 $606,307 0.00% +34,715 +$227,383 +60.01%
PETS 149,123 $603,948 0.00% -26,443 -$107,094 -15.06%
TLYS 99,973 $602,837 0.00% -31,378 -$189,209 -23.89%
SWIM 198,455 $601,319 0.00% +10,341 +$31,333 +5.50%
TWKS 211,516 $600,705 0.00% +33,896 +$96,265 +19.08%
PTA 30,219 $599,847 0.00% +1,831 +$36,345 +6.45%
IFGL 30,272 $599,386 0.00% -6,652 -$131,710 -18.02%
FUBO 482,001 $597,681 0.00% -6,442 -$7,988 -1.32%
LCUT 69,449 $596,567 0.00% +36,001 +$309,249 +107.63%
PSTL 44,688 $595,691 0.00% +2,648 +$35,298 +6.30%
APPN 19,198 $592,450 0.00% +593 +$18,300 +3.19%
BOC 43,911 $591,042 0.00% +6,661 +$89,657 +17.88%
CDLX 71,883 $590,159 0.00% -620,832 -$5,097,031 -89.62%
LYEL 406,865 $589,954 0.00% -2,541 -$3,684 -0.62%
CSTL 27,048 $588,835 0.00% -348 -$7,576 -1.27%
HBT 28,737 $586,810 0.00% +1,018 +$20,788 +3.67%
AHR 40,153 $586,635 0.00% +40,153 +$586,635 Open
LBRDA 10,683 $583,292 0.00% +1,642 +$89,653 +18.16%
REPX 20,596 $583,073 0.00% +8,267 +$234,039 +67.05%
SIBN 45,031 $582,251 0.00% -705,426 -$9,121,158 -94.00%
WLFC 8,386 $581,150 0.00% -1,580 -$109,494 -15.85%
FSP 379,279 $580,297 0.00% +48,034 +$73,492 +14.50%
ZYME 67,738 $576,450 0.00% -163,443 -$1,390,900 -70.70%
FDMT 27,452 $576,217 0.00% -217 -$4,555 -0.78%
PIN 19,691 $575,568 0.00% -235 -$6,869 -1.18%
CIG 325,162 $575,537 0.00% -550,829 -$974,967 -62.88%
FLL 114,366 $571,830 0.00% +18,093 +$90,465 +18.79%
NNBR 189,371 $568,113 0.00% +113,990 +$341,970 +151.22%
CRTO 15,006 $566,026 0.00% -24 -$905 -0.16%
GAIN 40,418 $565,044 0.00% +40,418 +$565,044 Open
ENTA 43,364 $562,431 0.00% -135 -$1,751 -0.31%
TELL 811,212 $561,845 0.00% -215,648 -$149,358 -21.00%
MYPS 271,195 $561,374 0.00% +67,585 +$139,901 +33.19%
NMFC 45,775 $560,286 0.00% +1,497 +$18,323 +3.38%
SHY 6,857 $559,874 0.00% +511 +$41,723 +8.05%
SMMT 71,677 $559,081 0.00% -3,800 -$29,640 -5.03%
IBIT 16,354 $558,326 0.00% +16,354 +$558,326 Open
INDI 90,296 $557,126 0.00% +1,372 +$8,465 +1.54%
VOD 62,738 $556,486 0.00% -12,923 -$114,627 -17.08%
FRPH 19,789 $555,873 0.00% -747 -$20,983 -3.64%
SLRC 34,536 $555,684 0.00% -3,173 -$51,054 -8.41%
BSRR 24,684 $552,428 0.00% +1,129 +$25,267 +4.79%
NKSH 19,373 $547,868 0.00% -2,755 -$77,911 -12.45%
TBRG 54,675 $546,750 0.00% +54,675 +$546,750 Open
BVN 32,223 $546,180 0.00% -224 -$3,797 -0.69%
BRT 31,190 $544,889 0.00% -3,299 -$57,634 -9.57%
LASR 49,736 $543,614 0.00% -1,437 -$15,706 -2.81%
ALCO 20,980 $543,592 0.00% -5,056 -$131,001 -19.42%
PDS 7,724 $543,306 0.00% +385 +$27,081 +5.25%
ORGN 602,702 $543,215 0.00% -37,156 -$33,489 -5.81%
KROS 11,865 $542,231 0.00% -76,818 -$3,510,583 -86.62%
TEO 74,807 $540,855 0.00% -5,484 -$39,649 -6.83%
BCS 50,210 $537,749 0.00% +50,210 +$537,749 Open
HBCP 13,424 $537,094 0.00% +226 +$9,042 +1.71%
SBR 8,259 $534,275 0.00% +71 +$4,593 +0.87%
OLO 120,841 $534,117 0.00% +448 +$1,980 +0.37%
BW 367,059 $532,236 0.00% -60,859 -$88,246 -14.22%
NEWT 42,177 $530,165 0.00% -7,331 -$92,151 -14.81%
VGSH 9,107 $528,115 0.00% +135 +$7,829 +1.50%
CMCL 53,671 $521,682 0.00% -10,443 -$101,506 -16.29%
FOSL 359,109 $517,117 0.00% -12,589 -$18,128 -3.39%
ASAN 36,654 $512,789 0.00% +833 +$11,654 +2.33%
PLCE 62,957 $512,470 0.00% -40,610 -$330,565 -39.21%
FMN 44,723 $511,184 0.00% -147 -$1,680 -0.33%
PCB 31,368 $510,671 0.00% +3,095 +$50,387 +10.95%
TH 58,531 $509,805 0.00% +14,197 +$123,656 +32.02%
PLRX 47,155 $506,916 0.00% -627 -$6,740 -1.31%
OB 101,757 $506,750 0.00% -30,592 -$152,348 -23.11%
CRCT 84,345 $505,227 0.00% -28,054 -$168,043 -24.96%
HCAT 78,949 $504,484 0.00% -2,664 -$17,023 -3.26%
DON 10,782 $504,274 0.00% -2,056 -$96,159 -16.01%
ACP 74,178 $502,927 0.00% +1,515 +$10,272 +2.08%
ACV 23,683 $502,553 0.00% +1,363 +$28,923 +6.11%
SSBK 18,493 $501,900 0.00% +1,295 +$35,146 +7.53%
NBH 46,815 $499,984 0.00% -24,314 -$259,674 -34.18%
BGFV 168,227 $497,952 0.00% -71,370 -$211,255 -29.79%
CTOS 114,388 $497,588 0.00% +16,407 +$71,370 +16.75%
XPOF 31,858 $496,985 0.00% +31,858 +$496,985 Open
QURE 110,741 $496,120 0.00% +2,143 +$9,601 +1.97%
NBBK 32,759 $494,006 0.00% +32,759 +$494,006 Open
BTMD 65,916 $492,393 0.00% +24,765 +$184,995 +60.18%
EBTC 19,768 $491,828 0.00% +5,580 +$138,830 +39.33%
WEYS 16,155 $489,820 0.00% +7,452 +$225,945 +85.63%
GBTC 9,197 $489,648 0.00% -20,638 -$1,098,767 -69.17%
DLO 60,430 $488,879 0.00% +1,516 +$12,264 +2.57%
SRDX 11,620 $488,505 0.00% +11,620 +$488,505 Open
GWRS 40,234 $486,831 0.00% -1,972 -$23,861 -4.67%
FLNG 17,911 $484,313 0.00% -259 -$7,003 -1.43%
OPRT 165,227 $479,158 0.00% +1,917 +$5,559 +1.17%
TCX 24,744 $478,054 0.00% -9,974 -$192,698 -28.73%
DIM 7,871 $476,904 0.00% -1,480 -$89,673 -15.83%
LSPD 34,771 $476,015 0.00% -5,023 -$68,765 -12.62%
NTG 11,058 $474,941 0.00% +1,928 +$82,808 +21.12%
ANAB 18,910 $473,885 0.00% -1,165 -$29,195 -5.80%
XMLV 8,570 $473,321 0.00% -899 -$49,652 -9.49%
PL 253,957 $472,360 0.00% -2,785 -$5,180 -1.08%
LEGH 20,466 $469,490 0.00% -3,197 -$73,339 -13.51%
CRESY 56,893 $467,660 0.00% +13,215 +$108,627 +30.26%
TIGR 111,328 $467,578 0.00% -8,824 -$37,061 -7.34%
FNLC 18,797 $467,105 0.00% +2,705 +$67,219 +16.81%
TIP 4,355 $465,027 0.00% +331 +$35,344 +8.23%
KIDS 16,145 $464,330 0.00% -246 -$7,075 -1.50%
PAXS 29,336 $463,802 0.00% -17,602 -$278,288 -37.50%
STHO 38,310 $462,019 0.00% -306 -$3,690 -0.79%
EGRX 82,424 $461,574 0.00% -34,828 -$195,037 -29.70%
AFYA 25,955 $458,106 0.00% +284 +$5,013 +1.11%
IGIC 32,708 $457,912 0.00% +355 +$4,970 +1.10%
FRHC 6,065 $457,301 0.00% +38 +$2,865 +0.63%
TTSH 65,984 $457,269 0.00% +1,611 +$11,164 +2.50%
OLPX 296,725 $456,957 0.00% -933,900 -$1,438,206 -75.89%
PLBC 12,691 $456,622 0.00% +24 +$864 +0.19%
TCBX 21,418 $455,561 0.00% +3,775 +$80,294 +21.40%
BLFY 50,171 $455,051 0.00% -4,627 -$41,967 -8.44%
ARCT 18,679 $454,834 0.00% -1,273 -$30,998 -6.38%
EH 33,492 $454,821 0.00% -747 -$10,144 -2.18%
CGO 41,029 $454,601 0.00% +41,029 +$454,601 Open
HQH 25,912 $452,424 0.00% -14,085 -$245,924 -35.22%
BCML 22,196 $451,689 0.00% -2,145 -$43,651 -8.81%
HYLN 278,514 $451,193 0.00% -4,541 -$7,356 -1.60%
EB 93,145 $450,822 0.00% -829,693 -$4,015,714 -89.91%
TSBK 16,620 $450,236 0.00% +3,805 +$103,077 +29.69%
SLNO 11,032 $450,106 0.00% -308,998 -$12,607,118 -96.55%
NVRO 53,317 $448,929 0.00% -953 -$8,024 -1.76%
CX 70,095 $447,907 0.00% +129 +$824 +0.18%
DLY 28,379 $447,821 0.00% -16,886 -$266,461 -37.30%
BCBP 41,874 $445,121 0.00% -462 -$4,911 -1.09%
ATEC 42,577 $444,930 0.00% +1,381 +$14,431 +3.35%
SHIP 45,020 $444,347 0.00% +497 +$4,905 +1.12%
UTMD 6,650 $444,287 0.00% +1,195 +$79,838 +21.91%
SMLR 12,873 $442,831 0.00% -448 -$15,411 -3.36%
ASTL 63,592 $442,600 0.00% -1,322 -$9,201 -2.04%
THQ 21,689 $442,022 0.00% +21,689 +$442,022 Open
EWA 18,090 $441,939 0.00% +720 +$17,590 +4.15%
GEVO 791,165 $440,837 0.00% -1,646,185 -$917,254 -67.54%
BWFG 17,365 $440,550 0.00% -1,740 -$44,144 -9.11%
HYI 37,966 $440,406 0.00% +20,969 +$243,240 +123.37%
ERIC 71,369 $440,347 0.00% -1,968 -$12,143 -2.68%
RMNI 142,250 $436,708 0.00% +62,307 +$191,282 +77.94%
IVV 798 $436,690 0.00% +798 +$436,690 Open
JSPR 19,121 $434,047 0.00% +19,121 +$434,047 Open
FREE 88,943 $432,263 0.00% +88,943 +$432,263 Open
DAWN 31,224 $430,267 0.00% -419 -$5,774 -1.32%
GLD 2,000 $430,020 0.00% +1,000 +$215,010 +100.00%
CZNC 24,032 $429,932 0.00% +5,432 +$97,178 +29.20%
IAS 44,117 $428,817 0.00% +1,375 +$13,365 +3.22%
CMTL 139,986 $424,158 0.00% -33,296 -$100,887 -19.21%
IMMR 44,971 $423,177 0.00% -49,480 -$465,607 -52.39%
POWW 250,923 $421,551 0.00% -92,158 -$154,825 -26.86%
WTBA 23,530 $421,187 0.00% -6,459 -$115,616 -21.54%
HBB 24,394 $419,333 0.00% +24,394 +$419,333 Open
AOMR 31,833 $417,012 0.00% +31,833 +$417,012 Open
UUUU 68,749 $416,619 0.00% -3,309 -$20,053 -4.59%
EWL 8,606 $414,895 0.00% +593 +$28,589 +7.40%
ATLC 14,718 $414,753 0.00% +1,587 +$44,722 +12.09%
FWRG 23,512 $412,871 0.00% +1,074 +$18,859 +4.79%
RMBL 100,356 $411,460 0.00% +8,331 +$34,157 +9.05%
VKQ 41,277 $411,119 0.00% -70 -$697 -0.17%
WW 350,174 $409,704 0.00% -17,081 -$19,985 -4.65%
PKBK 23,523 $409,300 0.00% -2,581 -$44,909 -9.89%
EDIT 87,453 $408,406 0.00% +492 +$2,298 +0.57%
DSP 41,270 $407,335 0.00% +41,270 +$407,335 Open
RSVR 51,502 $406,866 0.00% -876 -$6,920 -1.67%
JANX 9,653 $404,364 0.00% +1,846 +$77,329 +23.65%
MDXG 58,332 $404,241 0.00% -419,309 -$2,905,811 -87.79%
CBAN 32,948 $403,613 0.00% -10,921 -$133,782 -24.89%
ASLE 58,244 $403,048 0.00% -969 -$6,705 -1.64%
SCD 26,015 $402,712 0.00% +635 +$9,830 +2.50%
AFB 36,229 $402,504 0.00% -61 -$678 -0.17%
DOUG 346,809 $402,298 0.00% -271,207 -$314,600 -43.88%
EWTX 22,244 $400,614 0.00% +1,098 +$19,775 +5.19%
GENI 73,314 $399,561 0.00% +852 +$4,643 +1.18%
TRUE 127,636 $399,501 0.00% -3,152 -$9,866 -2.41%
SPNS 11,722 $397,727 0.00% +329 +$11,163 +2.89%
AG 66,939 $396,279 0.00% +382 +$2,261 +0.57%
SAND 72,515 $394,482 0.00% +7,780 +$42,323 +12.02%
OVLY 15,773 $393,852 0.00% +4,795 +$119,731 +43.68%
TSQ 35,824 $392,631 0.00% -5,100 -$55,896 -12.46%
SOHU 28,205 $392,614 0.00% -2,247 -$31,278 -7.38%
CGON 12,406 $391,657 0.00% +223 +$7,040 +1.83%
OOMA 39,279 $390,040 0.00% +16,066 +$159,535 +69.21%
CBNK 19,007 $389,644 0.00% -1,533 -$31,427 -7.46%
SEER 231,766 $389,367 0.00% -14,388 -$24,172 -5.85%
OBE 51,977 $388,788 0.00% -729 -$5,453 -1.38%
TSVT 100,882 $388,396 0.00% -893 -$3,438 -0.88%
ESCA 28,151 $388,202 0.00% -3,037 -$41,880 -9.74%
SID 168,746 $388,116 0.00% +681 +$1,566 +0.41%
PBYI 118,832 $387,392 0.00% +118,832 +$387,392 Open
BLDE 111,147 $386,792 0.00% -1,764 -$6,139 -1.56%
IBRX 61,015 $385,615 0.00% -1,206,127 -$7,622,723 -95.18%
PMM 62,154 $385,355 0.00% -34,419 -$213,398 -35.64%
CALB 17,897 $384,786 0.00% +17,897 +$384,786 Open
SYRE 16,364 $384,718 0.00% -136,214 -$3,202,391 -89.27%
ISTR 24,893 $383,352 0.00% +24,893 +$383,352 Open
AHT 394,586 $383,340 0.00% +4,537 +$4,408 +1.16%
FMAO 16,373 $380,181 0.00% -2,030 -$47,137 -11.03%
SVV 31,054 $380,101 0.00% -212 -$2,595 -0.68%
EML 14,883 $379,070 0.00% +14,883 +$379,070 Open
OIA 59,674 $378,930 0.00% -27,488 -$174,549 -31.54%
SOC 25,075 $377,880 0.00% +25,075 +$377,880 Open
CHMI 103,971 $377,415 0.00% +1,207 +$4,381 +1.17%
SKLZ 52,477 $376,785 0.00% +639 +$4,588 +1.23%
FUND 50,117 $374,875 0.00% -6,363 -$47,595 -11.27%
TBPH 44,123 $374,163 0.00% -81,778 -$693,477 -64.95%
PEO 15,787 $372,731 0.00% -9,490 -$224,059 -37.54%
ZYXI 39,885 $371,728 0.00% -8,677 -$80,870 -17.87%
QIPT 115,252 $371,111 0.00% -7,461 -$24,024 -6.08%
MBCN 15,425 $370,971 0.00% +4,947 +$118,975 +47.21%
AVAH 134,362 $370,839 0.00% +119,275 +$329,199 +790.58%
ONTF 61,615 $370,306 0.00% -3,920 -$23,559 -5.98%
GHM 13,118 $369,403 0.00% -126,715 -$3,568,294 -90.62%
LOMA 54,577 $368,941 0.00% -199 -$1,345 -0.36%
REFI 23,899 $367,089 0.00% +4,366 +$67,062 +22.35%
GNTY 11,636 $366,999 0.00% -1,186 -$37,406 -9.25%
NVEC 4,891 $365,309 0.00% -737 -$55,047 -13.10%
MMD 21,995 $364,677 0.00% -10,494 -$173,991 -32.30%
TWIN 30,955 $364,650 0.00% +30,955 +$364,650 Open
PRAX 8,812 $364,464 0.00% -86,369 -$3,572,222 -90.74%
PMX 46,173 $363,843 0.00% -185 -$1,458 -0.40%
DNA 1,085,750 $362,966 0.00% -1,134,679 -$379,323 -51.10%
SOUN 91,460 $361,267 0.00% -2,638,868 -$10,423,529 -96.65%
DJCO 914 $360,555 0.00% +914 +$360,555 Open
NVEI 11,128 $360,325 0.00% -124 -$4,015 -1.10%
CRNT 143,686 $359,215 0.00% +1,626 +$4,065 +1.14%
CHMG 7,478 $358,944 0.00% -918 -$44,064 -10.93%
AEHR 32,123 $358,814 0.00% +17,363 +$193,945 +117.64%
TM 1,745 $357,673 0.00% +156 +$31,975 +9.82%
FVRR 15,245 $357,190 0.00% -21 -$492 -0.14%
NWFL 13,971 $354,584 0.00% +23 +$584 +0.16%
PACS 12,009 $354,266 0.00% +12,009 +$354,266 Open
VTEB 7,039 $352,724 0.00% +7,039 +$352,724 Open
XMTR 30,487 $352,430 0.00% +905 +$10,462 +3.06%
BPRN 10,635 $352,019 0.00% -223 -$7,381 -2.05%
BWMN 11,070 $351,915 0.00% -85,108 -$2,705,583 -88.49%
AJX 98,567 $351,884 0.00% +1,136 +$4,056 +1.17%
OM 91,279 $351,424 0.00% -19,832 -$76,353 -17.85%
INFU 51,098 $348,999 0.00% +4,944 +$33,768 +10.71%
SILC 23,043 $348,410 0.00% +284 +$4,294 +1.25%
PACB 253,854 $347,780 0.00% +11,121 +$15,236 +4.58%
PMTS 12,713 $346,429 0.00% +1,817 +$49,513 +16.68%
OABI 91,583 $343,436 0.00% -1,905 -$7,144 -2.04%
RDVT 13,510 $343,154 0.00% -1,267 -$32,182 -8.57%
UGP 87,458 $341,961 0.00% -325 -$1,271 -0.37%
MTAL 24,826 $339,868 0.00% +24,826 +$339,868 Open
VTYX 147,060 $339,709 0.00% +2,021 +$4,669 +1.39%
SKIL 24,484 $338,614 0.00% -1,262 -$17,453 -4.90%
UFI 57,461 $338,445 0.00% +639 +$3,764 +1.12%
ULCC 68,528 $337,843 0.00% +1,105 +$5,448 +1.64%
BTDR 32,811 $336,641 0.00% -11,723 -$120,278 -26.32%
VRM 36,108 $336,527 0.00% +426 +$3,970 +1.19%
FATE 102,096 $334,875 0.00% -863,335 -$2,831,739 -89.42%
ELVN 14,300 $334,191 0.00% +1,811 +$42,323 +14.50%
ZJYL 128,429 $333,915 0.00% -13,220 -$34,372 -9.33%
BATRA 8,040 $332,293 0.00% +71 +$2,934 +0.89%
ME 844,149 $330,231 0.00% -117,782 -$46,076 -12.24%
DES 10,560 $328,944 0.00% -1,824 -$56,818 -14.73%
LIND 33,919 $327,318 0.00% +21,713 +$209,530 +177.89%
QD 164,270 $325,255 0.00% -13,016 -$25,772 -7.34%
BKKT 17,168 $323,960 0.00% -4,285 -$80,858 -19.97%
KEN 13,168 $323,274 0.00% +1,411 +$34,640 +12.00%
AXGN 44,561 $322,622 0.00% +27,802 +$201,286 +165.89%
HFFG 107,397 $322,191 0.00% -29,469 -$88,407 -21.53%
DLS 5,076 $322,021 0.00% -903 -$57,286 -15.10%
HNST 110,218 $321,837 0.00% +110,218 +$321,837 Open
SEVN 25,374 $321,742 0.00% +25,374 +$321,742 Open
SAMG 20,437 $318,613 0.00% +8,181 +$127,542 +66.75%
EFXT 58,985 $318,519 0.00% -2,548 -$13,759 -4.14%
CRNC 112,528 $318,454 0.00% -116,743 -$330,383 -50.92%
BPT 127,935 $315,999 0.00% +1,491 +$3,683 +1.18%
HQL 22,296 $315,934 0.00% +1,252 +$17,741 +5.95%
STKL 58,309 $314,869 0.00% -42,547 -$229,754 -42.19%
FDBC 7,181 $314,528 0.00% -2,590 -$113,442 -26.51%
ACIC 29,795 $314,337 0.00% +29,795 +$314,337 Open
OCUL 45,900 $313,956 0.00% -726,466 -$4,969,027 -94.06%
IMNM 25,937 $313,838 0.00% -599,146 -$7,249,667 -95.85%
ETX 16,781 $313,805 0.00% -11,367 -$212,563 -40.38%
CAN 313,546 $313,483 0.00% -86,351 -$86,334 -21.59%
BIG 180,729 $312,661 0.00% -11,341 -$19,620 -5.90%
BWMX 21,376 $312,303 0.00% +206 +$3,010 +0.97%
FBTC 5,950 $312,137 0.00% +5,950 +$312,137 Open
GEOS 34,744 $312,001 0.00% +34,744 +$312,001 Open
CTR 7,668 $311,934 0.00% +7,668 +$311,934 Open
MVST 683,842 $311,900 0.00% +44,427 +$20,263 +6.95%
CTLP 47,213 $311,606 0.00% +3,732 +$24,631 +8.58%
IRMD 7,081 $311,139 0.00% +7,081 +$311,139 Open
RVT 21,472 $310,700 0.00% +1,205 +$17,436 +5.95%
ITIC 1,724 $310,544 0.00% -618 -$111,320 -26.39%
MYFW 18,204 $309,468 0.00% -3,773 -$64,141 -17.17%
NPCT 28,416 $309,166 0.00% +28,416 +$309,166 Open
FTHY 21,534 $308,367 0.00% +168 +$2,406 +0.79%
HUYA 77,850 $307,508 0.00% -6,166 -$24,356 -7.34%
MHF 44,893 $304,375 0.00% -25,128 -$170,368 -35.89%
XSLV 6,955 $303,644 0.00% -592 -$25,846 -7.84%
CCCC 65,499 $302,605 0.00% +26,963 +$124,569 +69.97%
AAOI 36,444 $302,121 0.00% +18,061 +$149,726 +98.25%
BB 121,746 $301,930 0.00% -1,845 -$4,576 -1.49%
IHS 94,068 $301,018 0.00% +1,065 +$3,408 +1.15%
RGCO 14,718 $300,983 0.00% +14,718 +$300,983 Open
VTNR 317,849 $300,272 0.00% -185,532 -$175,272 -36.86%
PRPL 288,651 $300,197 0.00% +30,820 +$32,053 +11.95%
SDA 32,866 $299,409 0.00% +946 +$8,618 +2.96%
ESSA 17,007 $299,153 0.00% +324 +$5,699 +1.94%
EMLC 12,577 $299,081 0.00% -2,230 -$53,029 -15.06%
LQDA 24,917 $299,004 0.00% -434,485 -$5,213,820 -94.58%
VABK 9,102 $298,546 0.00% -302 -$9,906 -3.21%
TRMD 7,682 $297,831 0.00% +43 +$1,667 +0.56%
BYM 25,978 $297,708 0.00% -14,281 -$163,660 -35.47%
BCAL 22,054 $297,067 0.00% +22,054 +$297,067 Open
III 100,766 $296,252 0.00% +28,468 +$83,696 +39.38%
MAMA 43,618 $293,985 0.00% +43,618 +$293,985 Open
ATLO 14,330 $293,622 0.00% -741 -$15,183 -4.92%
KSA 7,209 $292,830 0.00% +340 +$13,811 +4.95%
LCNB 20,933 $291,178 0.00% -1,116 -$15,524 -5.06%
NMCO 26,302 $290,111 0.00% -3,031 -$33,432 -10.33%
QRHC 32,942 $289,890 0.00% +32,942 +$289,890 Open
PTSI 16,640 $289,037 0.00% +3,468 +$60,239 +26.33%
DNTH 11,135 $288,174 0.00% +11,135 +$288,174 Open
LAB 161,911 $286,582 0.00% +138,647 +$245,405 +595.97%
BBD 127,702 $286,052 0.00% -18,863 -$42,253 -12.87%
ACCD 79,707 $285,351 0.00% +218 +$780 +0.27%
PEBK 9,735 $284,262 0.00% +9,735 +$284,262 Open
HBIO 99,047 $282,284 0.00% +41,718 +$118,896 +72.77%
EFA 3,603 $282,223 0.00% +3,603 +$282,223 Open
FUNC 13,811 $282,021 0.00% +142 +$2,900 +1.04%
NOAH 29,044 $280,275 0.00% -1,815 -$17,515 -5.88%
ALLO 120,138 $279,922 0.00% -545 -$1,270 -0.45%
MPAA 45,266 $279,291 0.00% +421 +$2,598 +0.94%
DH 50,951 $278,192 0.00% -874 -$4,772 -1.69%
GSAT 247,737 $277,465 0.00% +2,808 +$3,145 +1.15%
EWD 6,808 $274,022 0.00% +347 +$13,967 +5.37%
MNTK 47,915 $273,116 0.00% -1,076 -$6,133 -2.20%
LBPH 9,981 $269,786 0.00% +609 +$16,461 +6.50%
CHT 6,956 $268,571 0.00% +6,956 +$268,571 Open
VERV 55,031 $268,551 0.00% -2,131 -$10,399 -3.73%
VRDN 20,571 $267,629 0.00% +1,841 +$23,951 +9.83%
ASUR 31,854 $267,574 0.00% +6,647 +$55,835 +26.37%
ETNB 33,341 $267,061 0.00% -1,561 -$12,504 -4.47%
NFGC 93,700 $265,171 0.00% - - -
DLHC 25,100 $265,056 0.00% +25,100 +$265,056 Open
BLND 111,419 $262,949 0.00% +111,419 +$262,949 Open
MNMD 36,441 $262,740 0.00% +36,441 +$262,740 Open
GROY 182,954 $257,965 0.00% +2,130 +$3,003 +1.18%
TVTX 30,980 $254,656 0.00% -2,207 -$18,142 -6.65%
IRON 5,638 $254,105 0.00% -65,797 -$2,965,471 -92.11%
SANA 46,284 $252,711 0.00% +5,200 +$28,392 +12.66%
NATH 3,712 $251,599 0.00% +160 +$10,845 +4.50%
JYNT 17,792 $250,156 0.00% -10,162 -$142,878 -36.35%
UPLD 99,270 $247,182 0.00% -12,874 -$32,056 -11.48%
EWQ 6,528 $246,628 0.00% +706 +$26,673 +12.13%
JMSB 14,086 $245,660 0.00% -2,100 -$36,624 -12.97%
MRAM 40,972 $245,422 0.00% +40,972 +$245,422 Open
VNET 116,965 $245,042 0.00% -9,279 -$19,440 -7.35%
CDXC 89,719 $244,933 0.00% +89,719 +$244,933 Open
FVCB 22,386 $244,455 0.00% -6,323 -$69,047 -22.02%
TNGX 28,433 $243,955 0.00% +379 +$3,252 +1.35%
SEZL 2,765 $243,928 0.00% -115,588 -$10,197,173 -97.66%
LL 169,962 $243,046 0.00% +1,988 +$2,843 +1.18%
GENC 12,554 $242,794 0.00% +780 +$15,085 +6.62%
PVBC 23,825 $242,777 0.00% +23,825 +$242,777 Open
CPSS 24,744 $242,491 0.00% -8,458 -$82,888 -25.47%
STKS 56,835 $241,549 0.00% +7,401 +$31,454 +14.97%
AGD 24,606 $240,155 0.00% +1,899 +$18,534 +8.36%
EVT 10,306 $240,027 0.00% -6,734 -$156,835 -39.52%
NINE 142,581 $239,536 0.00% +1,633 +$2,743 +1.16%
RERE 100,353 $237,837 0.00% +100,353 +$237,837 Open
BSVN 7,578 $237,191 0.00% +328 +$10,266 +4.52%
BTO 8,397 $235,200 0.00% +8,397 +$235,200 Open
BELFA 2,906 $235,124 0.00% +2,906 +$235,124 Open
URG 167,210 $234,094 0.00% +167,210 +$234,094 Open
TGB 95,377 $233,674 0.00% -3,990 -$9,776 -4.02%
AQST 89,041 $231,507 0.00% -808,471 -$2,102,025 -90.08%
MIO 19,851 $231,264 0.00% +19,851 +$231,264 Open
MFM 42,343 $231,193 0.00% +42,343 +$231,193 Open
BRCC 37,559 $230,237 0.00% +37,559 +$230,237 Open
EVN 22,244 $230,225 0.00% +22,244 +$230,225 Open
NDLS 145,512 $229,909 0.00% -134,118 -$211,906 -47.96%
DDL 115,408 $229,662 0.00% -9,144 -$18,197 -7.34%
DSM 38,625 $229,433 0.00% +38,625 +$229,433 Open
MUE 22,274 $227,195 0.00% +22,274 +$227,195 Open
SPLG 3,542 $226,688 0.00% -347 -$22,208 -8.92%
ROOT 4,369 $225,484 0.00% +4,369 +$225,484 Open
EPOL 9,187 $225,357 0.00% +421 +$10,327 +4.80%
EWN 4,482 $225,131 0.00% +235 +$11,804 +5.53%
TUSK 68,130 $223,466 0.00% -905 -$2,968 -1.31%
NN 27,402 $222,230 0.00% +2,378 +$19,286 +9.50%
KTF 23,323 $220,869 0.00% +23,323 +$220,869 Open
PRTH 41,807 $220,741 0.00% -5,100 -$26,928 -10.87%
ZNTL 53,809 $220,079 0.00% -557 -$2,278 -1.02%
PDLB 24,052 $219,835 0.00% +24,052 +$219,835 Open
CSTE 43,331 $216,655 0.00% +43,331 +$216,655 Open
KRT 7,321 $216,555 0.00% -3,851 -$113,913 -34.47%
CRBP 4,784 $216,476 0.00% +4,784 +$216,476 Open
LFMD 31,403 $215,425 0.00% -1,134,284 -$7,781,188 -97.31%
MAPS 205,308 $213,520 0.00% +205,308 +$213,520 Open
HSHP 23,304 $213,465 0.00% +10,792 +$98,855 +86.25%
NOK 56,439 $213,339 0.00% +7,249 +$27,401 +14.74%
AILE 23,439 $212,826 0.00% +23,439 +$212,826 Open
EWM 9,429 $211,775 0.00% +9,429 +$211,775 Open
PFMT 72,942 $211,532 0.00% -501 -$1,453 -0.68%
APLT 45,260 $211,364 0.00% -494,597 -$2,309,768 -91.62%
PNRG 1,979 $210,467 0.00% -642 -$68,277 -24.49%
RQI 17,890 $208,955 0.00% -18,024 -$210,520 -50.19%
BASE 11,429 $208,694 0.00% -167,336 -$3,055,555 -93.61%
USCB 16,183 $207,628 0.00% -1,351 -$17,333 -7.71%
SEMR 15,378 $205,911 0.00% +543 +$7,271 +3.66%
ALT 30,743 $204,441 0.00% +2,986 +$19,857 +10.76%
PAYS 47,385 $204,229 0.00% -16,071 -$69,266 -25.33%
IGI 11,945 $204,021 0.00% -12,057 -$205,934 -50.23%
STIP 2,049 $203,855 0.00% -901 -$89,640 -30.54%
FLOT 3,981 $203,389 0.00% -1,740 -$88,897 -30.41%
VB 925 $201,687 0.00% +925 +$201,687 Open
SVM 59,798 $200,921 0.00% -2,506 -$8,420 -4.02%
SCHP 3,852 $200,343 0.00% -1,666 -$86,649 -30.19%
AMPL 22,397 $199,333 0.00% +1,842 +$16,394 +8.96%
PESI 19,539 $197,930 0.00% +19,539 +$197,930 Open
URGN 11,663 $195,705 0.00% +905 +$15,186 +8.41%
LX 117,452 $193,796 0.00% -9,341 -$15,413 -7.37%
GRND 15,807 $193,478 0.00% -2,268 -$27,760 -12.55%
ESPR 87,065 $193,284 0.00% +70,709 +$156,974 +432.31%
FULC 31,043 $192,467 0.00% -465,636 -$2,886,943 -93.75%
STRW 16,853 $192,293 0.00% +16,853 +$192,293 Open
OCGN 123,475 $191,386 0.00% +123,475 +$191,386 Open
BYND 28,520 $191,369 0.00% +824 +$5,529 +2.98%
CTNM 10,771 $189,677 0.00% +10,771 +$189,677 Open
OPFI 55,861 $189,369 0.00% +44,089 +$149,462 +374.52%
ABUS 61,127 $188,882 0.00% +1,589 +$4,910 +2.67%
LAZR 126,625 $188,671 0.00% -24,618 -$36,681 -16.28%
EOLS 17,278 $187,466 0.00% -81,347 -$882,615 -82.48%
PWFL 40,957 $187,173 0.00% +40,957 +$187,173 Open
ITI 43,215 $187,121 0.00% -2,779 -$12,033 -6.04%
REAX 45,915 $186,415 0.00% +45,915 +$186,415 Open
SAN 40,136 $185,830 0.00% +771 +$3,570 +1.96%
SKIN 96,393 $185,075 0.00% +4,407 +$8,461 +4.79%
MBI 33,603 $184,480 0.00% -16,927 -$92,929 -33.50%
SRRK 22,010 $183,343 0.00% -74,528 -$620,818 -77.20%
SAVA 14,771 $182,422 0.00% +554 +$6,842 +3.90%
GBTG 27,572 $181,975 0.00% +13,375 +$88,275 +94.21%
BIGC 22,576 $181,963 0.00% +1,280 +$10,317 +6.01%
NTIC 10,930 $181,001 0.00% +10,930 +$181,001 Open
BIRD 358,428 $179,214 0.00% -26,211 -$13,106 -6.81%
MXCT 45,470 $178,242 0.00% -1,769 -$6,934 -3.74%
MPLN 458,607 $178,123 0.00% -125,669 -$48,810 -21.51%
NML 22,177 $177,416 0.00% +22,177 +$177,416 Open
KOD 75,467 $177,347 0.00% -629,850 -$1,480,148 -89.30%
PRTS 176,904 $176,904 0.00% -151,015 -$151,015 -46.05%
WVE 35,142 $175,359 0.00% -8,851 -$44,166 -20.12%
TLS 43,302 $174,074 0.00% +43,302 +$174,074 Open
SVRA 43,108 $173,725 0.00% -103 -$415 -0.24%
ULBI 16,346 $173,595 0.00% +16,346 +$173,595 Open
ORAN 17,292 $172,747 0.00% +17,292 +$172,747 Open
YMAB 14,227 $171,862 0.00% +939 +$11,343 +7.07%
SA 12,524 $171,454 0.00% -1 -$14 -0.01%
GOOS 13,196 $170,624 0.00% -557 -$7,202 -4.05%
CTV 91,741 $169,721 0.00% +91,741 +$169,721 Open
FNA 24,809 $169,694 0.00% +1,054 +$7,209 +4.44%
DTC 74,144 $169,048 0.00% +955 +$2,177 +1.30%
KALV 14,280 $168,218 0.00% +308 +$3,628 +2.20%
MPX 16,620 $167,862 0.00% +16,620 +$167,862 Open
NODK 10,971 $167,856 0.00% +10,971 +$167,856 Open
OLMA 15,482 $167,515 0.00% +491 +$5,313 +3.28%
LWAY 12,998 $165,984 0.00% +12,998 +$165,984 Open
ALEC 36,488 $165,656 0.00% +4,861 +$22,069 +15.37%
NREF 11,827 $162,266 0.00% -2,848 -$39,075 -19.41%
GAMB 19,692 $161,868 0.00% +19,692 +$161,868 Open
DOYU 14,679 $161,322 0.00% -1,155 -$12,693 -7.29%
NXE 23,088 $161,154 0.00% -12,439 -$86,824 -35.01%
RVNC 62,683 $161,095 0.00% +11,749 +$30,195 +23.07%
ORIC 22,620 $159,923 0.00% -471,548 -$3,333,844 -95.42%
DOMO 20,649 $159,410 0.00% +9,723 +$75,062 +88.99%
PBFS 15,888 $159,039 0.00% -1,344 -$13,453 -7.80%
GETY 48,414 $157,830 0.00% +48,414 +$157,830 Open
KLXE 31,849 $157,653 0.00% -44,280 -$219,186 -58.16%
KNDI 71,807 $157,257 0.00% -5,679 -$12,437 -7.33%
BYRN 15,753 $157,215 0.00% -360,204 -$3,594,836 -95.81%
YSG 59,065 $157,113 0.00% -4,252 -$11,310 -6.72%
KC 61,624 $154,676 0.00% -10,516 -$26,395 -14.58%
EGAN 24,470 $154,406 0.00% -3,947 -$24,906 -13.89%
VTSI 19,893 $152,977 0.00% +19,893 +$152,977 Open
ACTG 30,472 $152,665 0.00% +13,009 +$65,175 +74.49%
TRML 11,859 $152,507 0.00% -115,045 -$1,479,479 -90.66%
QUIK 14,651 $152,224 0.00% -200,951 -$2,087,881 -93.20%
OMER 37,472 $152,136 0.00% +803 +$3,260 +2.19%
MGNX 35,681 $151,644 0.00% +4,471 +$19,002 +14.33%
SKYT 19,754 $151,118 0.00% +19,754 +$151,118 Open
PCYO 15,781 $150,709 0.00% -6,184 -$59,057 -28.15%
XERS 66,529 $149,690 0.00% +2,727 +$6,136 +4.27%
WEST 14,191 $145,174 0.00% +805 +$8,235 +6.01%
TERN 21,301 $145,060 0.00% -862 -$5,870 -3.89%
HRTX 41,325 $144,638 0.00% -5,823 -$20,381 -12.35%
ELP 21,176 $141,667 0.00% +6,268 +$41,933 +42.04%
CEPU 15,511 $140,685 0.00% +67 +$608 +0.43%
OPRX 14,045 $140,450 0.00% -8,070 -$80,700 -36.49%
CERS 79,723 $140,312 0.00% +3,127 +$5,504 +4.08%
API 64,771 $137,315 0.00% -4,141 -$8,779 -6.01%
TALK 59,324 $136,445 0.00% +59,324 +$136,445 Open
FT 19,796 $134,811 0.00% -5,191 -$35,351 -20.77%
SSTI 11,042 $134,492 0.00% +11,042 +$134,492 Open
BVS 23,265 $133,774 0.00% +23,265 +$133,774 Open
WDH 118,315 $133,696 0.00% +118,315 +$133,696 Open
AKBA 129,786 $132,382 0.00% +103,951 +$106,030 +402.37%
OPAD 29,913 $132,215 0.00% +29,913 +$132,215 Open
NMRA 13,445 $132,164 0.00% +13,445 +$132,164 Open
DTI 23,245 $130,637 0.00% +23,245 +$130,637 Open
LWLG 43,231 $129,261 0.00% +1,738 +$5,197 +4.19%
ATXS 14,105 $128,356 0.00% -281,345 -$2,560,240 -95.23%
HUMA 26,250 $126,000 0.00% +4,301 +$20,645 +19.60%
EBR 19,338 $124,343 0.00% -13,753 -$88,432 -41.56%
MKTW 106,521 $123,564 0.00% +63,787 +$73,993 +149.27%
GOCO 12,469 $121,199 0.00% +12,469 +$121,199 Open
PLSE 10,811 $120,975 0.00% +10,811 +$120,975 Open
DAO 30,760 $120,579 0.00% -2,433 -$9,537 -7.33%
EYPT 13,697 $119,164 0.00% -238,896 -$2,078,395 -94.58%
SLND 25,957 $118,883 0.00% +25,957 +$118,883 Open
BLZE 19,262 $118,654 0.00% -309,676 -$1,907,604 -94.14%
CLPR 32,749 $118,224 0.00% -2,821 -$10,184 -7.93%
ABSI 37,900 $116,732 0.00% +37,900 +$116,732 Open
SPIR 10,764 $116,682 0.00% +10,764 +$116,682 Open
LVO 73,759 $115,802 0.00% +73,759 +$115,802 Open
CABA 15,324 $114,624 0.00% -729,453 -$5,456,308 -97.94%
AIRS 28,218 $112,872 0.00% +28,218 +$112,872 Open
SGMO 314,521 $112,693 0.00% +26,502 +$9,496 +9.20%
EVLV 44,019 $112,248 0.00% +1,003 +$2,558 +2.33%
ANNX 22,838 $111,906 0.00% -766,206 -$3,754,409 -97.11%
CRBU 67,200 $110,208 0.00% -3,062 -$5,022 -4.36%
ZH 40,166 $109,653 0.00% +40,166 +$109,653 Open
LUNR 32,851 $108,408 0.00% +32,851 +$108,408 Open
MFG 25,267 $106,879 0.00% +727 +$3,075 +2.96%
AVXL 25,284 $106,698 0.00% -2,956 -$12,474 -10.47%
SLRN 24,117 $106,356 0.00% -1,956 -$8,626 -7.50%
ADCT 32,959 $104,150 0.00% +32,959 +$104,150 Open
COOK 43,395 $104,148 0.00% +32,139 +$77,134 +285.53%
NNOX 14,053 $103,149 0.00% +551 +$4,044 +4.08%
ARQ 16,914 $102,668 0.00% +16,914 +$102,668 Open
NOTV 61,069 $101,375 0.00% +710 +$1,179 +1.18%
ENFN 11,838 $100,860 0.00% +1,348 +$11,485 +12.85%
INNV 20,315 $100,762 0.00% +20,315 +$100,762 Open
LXRX 59,743 $100,368 0.00% +9,925 +$16,674 +19.92%
AIP 13,316 $100,003 0.00% +13,316 +$100,003 Open
ALDX 29,864 $98,850 0.00% -1,962 -$6,494 -6.16%
SCPH 22,658 $98,562 0.00% +9,955 +$43,304 +78.37%
THCH 129,578 $96,976 0.00% +129,578 +$96,976 Open
IMAB 57,933 $96,748 0.00% -27,211 -$45,442 -31.96%
TMCI 14,446 $96,066 0.00% -157,604 -$1,048,067 -91.60%
CDXS 30,757 $95,347 0.00% -67,425 -$209,018 -68.67%
MVIS 89,504 $94,874 0.00% +8,722 +$9,245 +10.80%
CRMD 21,550 $93,312 0.00% -11,391 -$49,323 -34.58%
INO 11,495 $92,880 0.00% +11,495 +$92,880 Open
GRWG 42,550 $91,483 0.00% +21,285 +$45,763 +100.09%
MRSN 45,056 $90,563 0.00% -279,354 -$561,502 -86.11%
MLCO 12,132 $90,505 0.00% -1,928 -$14,383 -13.71%
CHRS 52,101 $90,135 0.00% +4,788 +$8,283 +10.12%
LPSN 153,144 $88,900 0.00% -55,054 -$31,959 -26.44%
ATNM 12,000 $88,800 0.00% +474 +$3,508 +4.11%
UHG 15,520 $88,309 0.00% +4,772 +$27,153 +44.40%
RCEL 10,978 $86,946 0.00% +4 +$32 +0.04%
PSTX 29,689 $86,692 0.00% -1,542 -$4,503 -4.94%
BLUE 87,891 $86,502 0.00% +6,119 +$6,022 +7.48%
PPTA 16,611 $86,377 0.00% +4 +$21 +0.02%
BZUN 36,292 $84,923 0.00% +36,292 +$84,923 Open
MTC 163,352 $83,261 0.00% +75,576 +$38,521 +86.10%
UP 43,279 $81,797 0.00% +43,279 +$81,797 Open
GTHX 35,709 $81,417 0.00% +35,709 +$81,417 Open
SERA 13,320 $78,854 0.00% -608,514 -$3,602,403 -97.86%
ERAS 32,811 $77,434 0.00% +3,557 +$8,395 +12.16%
STRO 26,261 $76,945 0.00% +61 +$179 +0.23%
MHLD 37,313 $76,865 0.00% -4,416 -$9,097 -10.58%
ZVRA 15,632 $76,597 0.00% -287 -$1,406 -1.80%
ACHV 16,214 $76,206 0.00% +16,214 +$76,206 Open
CONN 68,769 $75,990 0.00% +781 +$863 +1.15%
NXDT 13,506 $74,688 0.00% -29,435 -$162,776 -68.55%
INZY 16,404 $73,162 0.00% -1,980 -$8,831 -10.77%
PYXS 22,103 $73,161 0.00% +22,103 +$73,161 Open
NIU 41,644 $72,461 0.00% +41,644 +$72,461 Open
STTK 18,490 $71,371 0.00% +18,490 +$71,371 Open
PRME 13,437 $69,066 0.00% +2,826 +$14,526 +26.63%
ATOS 57,901 $68,902 0.00% +57,901 +$68,902 Open
PROK 27,863 $68,543 0.00% -240 -$590 -0.85%
RGTI 64,027 $68,509 0.00% +64,027 +$68,509 Open
LUNG 10,533 $66,779 0.00% -1,132 -$7,177 -9.70%
ELEV 24,563 $66,320 0.00% +24,563 +$66,320 Open
FRGE 45,407 $66,294 0.00% -8,295 -$12,111 -15.45%
IWM 324 $65,736 0.00% +54 +$10,956 +20.00%
PGEN 41,535 $65,625 0.00% -3,077 -$4,862 -6.90%
HAO 12,285 $65,602 0.00% +12,285 +$65,602 Open
ALXO 10,290 $62,049 0.00% +10,290 +$62,049 Open
LNKB 10,016 $61,298 0.00% +10,016 +$61,298 Open
FBLG 12,280 $61,277 0.00% +12,280 +$61,277 Open
TRVI 19,723 $58,775 0.00% -165 -$492 -0.83%
ASPI 19,126 $58,526 0.00% +19,126 +$58,526 Open
SLDB 10,258 $58,163 0.00% -461,849 -$2,618,684 -97.83%
CAPR 12,134 $57,879 0.00% +12,134 +$57,879 Open
GOEV 26,891 $57,278 0.00% +26,891 +$57,278 Open
XFOR 98,580 $57,176 0.00% -42 -$24 -0.04%
ALIM 10,266 $57,079 0.00% +10,266 +$57,079 Open
AUTL 16,324 $56,808 0.00% +5,253 +$18,280 +47.45%
LCTX 56,764 $56,611 0.00% +15 +$15 +0.03%
PRCH 37,248 $56,244 0.00% +37,248 +$56,244 Open
DNN 27,972 $55,664 0.00% -26 -$52 -0.09%
CDZI 17,835 $55,110 0.00% +12 +$37 +0.07%
REKR 34,056 $52,787 0.00% +34,056 +$52,787 Open
VERU 62,720 $52,766 0.00% +62,720 +$52,766 Open
BMEA 11,693 $52,619 0.00% +1,228 +$5,526 +11.73%
DIBS 11,682 $52,452 0.00% +11,682 +$52,452 Open
RGLS 29,061 $51,874 0.00% +29,061 +$51,874 Open
BKSY 48,380 $51,767 0.00% -5,951 -$6,368 -10.95%
MGTX 12,166 $51,219 0.00% -6,627 -$27,900 -35.26%
CDT 48,143 $51,032 0.00% +48,143 +$51,032 Open
NAUT 21,245 $49,713 0.00% -1,817 -$4,252 -7.88%
AMTX 16,399 $49,361 0.00% +16,399 +$49,361 Open
TDUP 28,927 $49,176 0.00% -2,619 -$4,452 -8.30%
STXS 26,327 $47,915 0.00% +26,327 +$47,915 Open
MOND 19,807 $47,537 0.00% -366 -$878 -1.81%
ACIU 11,891 $47,445 0.00% +11,891 +$47,445 Open
QBTS 41,067 $46,816 0.00% +41,067 +$46,816 Open
ABOS 18,986 $45,946 0.00% +18,986 +$45,946 Open
EVA 104,809 $45,068 0.00% - - -
CVAC 12,923 $43,938 0.00% +1,628 +$5,535 +14.41%
KLTR 36,517 $43,820 0.00% -3 -$4 -0.01%
DC 16,800 $42,840 0.00% -932 -$2,377 -5.26%
AMRN 59,322 $40,814 0.00% +9,392 +$6,462 +18.81%
ABCL 13,743 $40,679 0.00% +2,315 +$6,852 +20.26%
CRDF 18,180 $40,360 0.00% +18,180 +$40,360 Open
RENB 22,996 $40,243 0.00% +22,996 +$40,243 Open
NOTE 27,403 $40,008 0.00% -1,874 -$2,736 -6.40%
IVVD 35,894 $39,483 0.00% +35,894 +$39,483 Open
PDSB 13,174 $38,600 0.00% -5,355 -$15,690 -28.90%
GBIO 13,352 $37,653 0.00% -2,075 -$5,852 -13.45%
LUNA 11,754 $37,613 0.00% -23,295 -$74,544 -66.46%
OPTN 36,074 $37,517 0.00% +3,977 +$4,136 +12.39%
CMPX 37,402 $37,402 0.00% -4,361 -$4,361 -10.44%
RAPT 12,130 $36,997 0.00% -1,396 -$4,258 -10.32%
QSI 35,186 $36,945 0.00% -4,888 -$5,132 -12.20%
TNYA 11,848 $36,729 0.00% -78 -$242 -0.65%
VSTM 12,260 $36,535 0.00% +12,260 +$36,535 Open
SCLX 18,827 $36,336 0.00% - - -
KPTI 40,511 $35,147 0.00% +12,542 +$10,881 +44.84%
AXTI 10,304 $34,828 0.00% +10,304 +$34,828 Open
NRDY 20,587 $34,380 0.00% - - -
HOWL 14,028 $34,228 0.00% +14,028 +$34,228 Open
ADAP 34,743 $33,871 0.00% +34,743 +$33,871 Open
VXRT 48,171 $32,145 0.00% +48,171 +$32,145 Open
SCWO 26,050 $31,260 0.00% -3 -$4 -0.01%
FGEN 34,434 $30,725 0.00% -5,370 -$4,792 -13.49%
CGEN 18,092 $30,395 0.00% +18,092 +$30,395 Open
BBAI 19,590 $29,581 0.00% +5,300 +$8,003 +37.09%
MCRB 39,259 $28,416 0.00% -23,707 -$17,159 -37.65%
CTMX 23,094 $28,175 0.00% +23,094 +$28,175 Open
OVID 28,850 $22,191 0.00% -704 -$542 -2.38%
SST 10,842 $16,480 0.00% -35,902 -$54,571 -76.81%
LLAP 20,015 $16,412 0.00% +397 +$326 +2.02%
TVGN 10,273 $7,429 0.00% +10,273 +$7,429 Open
LYRA 22,824 $6,315 0.00% -532,409 -$147,318 -95.89%
PRST 22,310 $1,562 0.00% +22,310 +$1,562 Open
LPTV 12,027 $1,215 0.00% -4,021 -$406 -25.06%
PLX 0 $0 0.00% -25,908 -$30,312 -100.00%
KRMD 0 $0 0.00% -39,743 -$105,319 -100.00%
KRUS 0 $0 0.00% -32,459 -$2,047,838 -100.00%
NFRA 0 $0 0.00% -4,137 -$220,047 -100.00%
OCEA 0 $0 0.00% -23,874 -$29,126 -100.00%
LH 0 $0 0.00% -1,095,148 -$222,873,569 -100.00%
UONE 0 $0 0.00% -28,107 -$55,933 -100.00%
UONEK 0 $0 0.00% -47,806 -$71,709 -100.00%
NBXG 0 $0 0.00% -19,677 -$254,030 -100.00%
MRNS 0 $0 0.00% -23,708 -$27,738 -100.00%
KNSA 0 $0 0.00% -54,320 -$1,014,154 -100.00%
NC 0 $0 0.00% -14,497 -$401,132 -100.00%
PERI 0 $0 0.00% -12,996 -$108,517 -100.00%
PWOD 0 $0 0.00% -11,845 -$243,415 -100.00%
PIM 0 $0 0.00% -65,810 -$212,237 -100.00%
PICK 0 $0 0.00% -5,142 -$209,948 -100.00%
PIII 0 $0 0.00% -13,438 -$6,051 -100.00%
MGF 0 $0 0.00% -65,191 -$200,136 -100.00%
PAI 0 $0 0.00% -17,540 -$211,883 -100.00%
METCB 0 $0 0.00% -15,697 -$170,469 -100.00%
PAY 0 $0 0.00% -150,455 -$2,858,645 -100.00%
MAX 0 $0 0.00% -201,685 -$2,656,191 -100.00%
LEV 0 $0 0.00% -4,097,216 -$3,722,730 -100.00%
KZR 0 $0 0.00% -19,476 -$11,686 -100.00%
KYTX 0 $0 0.00% -75,865 -$568,988 -100.00%
PAVE 0 $0 0.00% -7,373 -$272,948 -100.00%
VEL 0 $0 0.00% -14,702 -$263,607 -100.00%
VERI 0 $0 0.00% -32,066 -$72,469 -100.00%
KVHI 0 $0 0.00% -41,716 -$193,979 -100.00%
MODN 0 $0 0.00% -16,923 -$507,690 -100.00%
VAXX 0 $0 0.00% -18,756 -$4,680 -100.00%
MNSB 0 $0 0.00% -16,095 -$285,364 -100.00%
KRRO 0 $0 0.00% -72,419 -$2,452,832 -100.00%
PMVP 0 $0 0.00% -11,315 -$18,330 -100.00%
NLOP 0 $0 0.00% -42,624 -$1,049,403 -100.00%
PSNY 0 $0 0.00% -3,101,074 -$2,439,305 -100.00%
OMGA 0 $0 0.00% -10,708 -$22,166 -100.00%
DM 0 $0 0.00% -108,545 -$441,778 -100.00%
BBU 0 $0 0.00% -157,073 -$2,960,826 -100.00%
BCOV 0 $0 0.00% -114,308 -$270,910 -100.00%
BCAB 0 $0 0.00% -20,376 -$27,915 -100.00%
BNED 0 $0 0.00% -5,139 -$31,451 -100.00%
GORV 0 $0 0.00% -45,864 -$116,495 -100.00%
ZURA 0 $0 0.00% -21,456 -$75,096 -100.00%
ZVIA 0 $0 0.00% -11,380 -$7,684 -100.00%
SKYX 0 $0 0.00% -24,994 -$23,744 -100.00%
FEAM 0 $0 0.00% -10,613 -$12,842 -100.00%
FHTX 0 $0 0.00% -56,042 -$322,242 -100.00%
WIP 0 $0 0.00% -6,946 -$267,490 -100.00%
ISDB 0 $0 0.00% -15,000 -$371,550 -100.00%
SIMO 0 $0 0.00% -638,744 -$51,731,877 -100.00%
CCRD 0 $0 0.00% -13,769 -$200,890 -100.00%
AIRC 0 $0 0.00% -2,549,156 -$99,621,016 -100.00%
ELA 0 $0 0.00% -14,579 -$65,460 -100.00%
EXFY 0 $0 0.00% -56,071 -$83,546 -100.00%
AEF 0 $0 0.00% -17,391 -$91,842 -100.00%
XAIR 0 $0 0.00% -11,427 -$6,140 -100.00%
FLUT 0 $0 0.00% -2,145,165 -$391,192,289 -100.00%
BTAI 0 $0 0.00% -18,841 -$24,116 -100.00%
INTT 0 $0 0.00% -16,916 -$167,130 -100.00%
RFI 0 $0 0.00% -17,076 -$197,399 -100.00%
IVAC 0 $0 0.00% -11,770 -$45,432 -100.00%
TCI 0 $0 0.00% -5,356 -$148,522 -100.00%
SDIG 0 $0 0.00% -69,372 -$297,606 -100.00%
BOWL 0 $0 0.00% -10,453 -$151,464 -100.00%
DSGN 0 $0 0.00% -10,474 -$35,088 -100.00%
SMID 0 $0 0.00% -81,058 -$2,244,496 -100.00%
DMB 0 $0 0.00% -19,958 -$211,156 -100.00%
EYEN 0 $0 0.00% -12,242 -$7,273 -100.00%
RENT 0 $0 0.00% -596 -$10,472 -100.00%
DLTH 0 $0 0.00% -45,809 -$169,035 -100.00%
ASG 0 $0 0.00% -48,230 -$257,548 -100.00%
ATRA 0 $0 0.00% -1,380 -$11,537 -100.00%
EBON 0 $0 0.00% -29,571 -$182,758 -100.00%
BHIL 0 $0 0.00% -1,632 -$8,505 -100.00%
CIM 0 $0 0.00% -111,940 -$1,400,369 -100.00%
BRBS 0 $0 0.00% -60,443 -$157,756 -100.00%
LICY 0 $0 0.00% -141,423 -$711,358 -100.00%
BFLY 0 $0 0.00% -47,407 -$39,860 -100.00%
NAAS 0 $0 0.00% -211,358 -$460,760 -100.00%
NKLA 0 $0 0.00% -22,034 -$163,052 -100.00%
EP 0 $0 0.00% -13,794 -$71,177 -100.00%
SIMS 0 $0 0.00% -6,418 -$213,574 -100.00%
RBOT 0 $0 0.00% -991 -$5,351 -100.00%
RIGL 0 $0 0.00% -8,550 -$71,906 -100.00%
SABA 0 $0 0.00% -731,637 -$5,706,769 -100.00%
EOSE 0 $0 0.00% -4,506,607 -$5,723,391 -100.00%
SNFCA 0 $0 0.00% -46,217 -$358,293 -100.00%
SPCE 0 $0 0.00% -17,974 -$142,534 -100.00%
TWOU 0 $0 0.00% -46,953 -$210,819 -100.00%
BGXX 0 $0 0.00% -26,570 -$6,730 -100.00%
VATE 0 $0 0.00% -10,612 -$65,794 -100.00%
VLD 0 $0 0.00% -877 -$2,798 -100.00%
WKHS 0 $0 0.00% -2,856 -$4,341 -100.00%
FOA 0 $0 0.00% -17,502 -$80,509 -100.00%
CATO 0 $0 0.00% -59,827 -$331,442 -100.00%
CNTY 0 $0 0.00% -86,150 -$238,636 -100.00%
IKNA 0 $0 0.00% -10,158 -$16,761 -100.00%
DHX 0 $0 0.00% -108,562 -$226,895 -100.00%
VKI 0 $0 0.00% -29,393 -$260,716 -100.00%
ALVR 0 $0 0.00% -11,912 -$8,616 -100.00%
HRT 0 $0 0.00% -70,430 -$1,011,375 -100.00%
AMLX 0 $0 0.00% -24,349 -$46,263 -100.00%
EVER 0 $0 0.00% -224,925 -$4,691,936 -100.00%
EVBN 0 $0 0.00% -13,482 -$378,979 -100.00%
CARA 0 $0 0.00% -16,942 -$4,371 -100.00%
FSM 0 $0 0.00% -140,120 -$685,187 -100.00%
RSPG 0 $0 0.00% -3,009 -$242,616 -100.00%
FPE 0 $0 0.00% -10,717 -$186,047 -100.00%
VUZI 0 $0 0.00% -44,690 -$60,332 -100.00%
CARM 0 $0 0.00% -40,409 -$61,422 -100.00%
GWH 0 $0 0.00% -33,198 -$27,153 -100.00%
ALTI 0 $0 0.00% -27,115 -$141,269 -100.00%
CLPT 0 $0 0.00% -10,179 -$54,865 -100.00%
RNAC 0 $0 0.00% -244,699 -$6,609,320 -100.00%
INBX 0 $0 0.00% -12,449 -$176,402 -100.00%
CBH 0 $0 0.00% -11,587 -$104,422 -100.00%
DAVE 0 $0 0.00% -199,136 -$6,033,821 -100.00%
ALLK 0 $0 0.00% -30,594 -$30,594 -100.00%
WALD 0 $0 0.00% -11,403 -$40,937 -100.00%
CMBM 0 $0 0.00% -11,202 -$31,254 -100.00%
ARBK 0 $0 0.00% -161,866 -$186,146 -100.00%
CURV 0 $0 0.00% -41,927 -$314,033 -100.00%
STRS 0 $0 0.00% -10,715 -$270,232 -100.00%
VOR 0 $0 0.00% -17,382 -$17,382 -100.00%
VOXX 0 $0 0.00% -17,551 -$55,461 -100.00%
GDX 0 $0 0.00% -6,856 -$232,624 -100.00%
CUE 0 $0 0.00% -15,207 -$18,857 -100.00%
IEO 0 $0 0.00% -2,372 -$236,061 -100.00%
AKTS 0 $0 0.00% -18,504 -$2,437 -100.00%
IGF 0 $0 0.00% -305,016 -$14,616,367 -100.00%
FTCI 0 $0 0.00% -15,434 -$5,448 -100.00%
CTXR 0 $0 0.00% -56,355 -$32,894 -100.00%
SUZ 0 $0 0.00% -235,632 -$2,419,941 -100.00%
ACRS 0 $0 0.00% -30,498 -$33,548 -100.00%
ACET 0 $0 0.00% -12,434 -$15,045 -100.00%
CELC 0 $0 0.00% -195,335 -$3,199,587 -100.00%
CVLY 0 $0 0.00% -35,944 -$864,094 -100.00%
EEX 0 $0 0.00% -55,057 -$313,274 -100.00%
ECX 0 $0 0.00% -255,361 -$526,044 -100.00%
CFFI 0 $0 0.00% -11,236 -$541,575 -100.00%
GRTS 0 $0 0.00% -55,033 -$34,005 -100.00%
TEF 0 $0 0.00% -186,225 -$784,007 -100.00%
FCCO 0 $0 0.00% -14,902 -$257,060 -100.00%
RBCP 0 $0 0.00% -12,444 -$1,521,777 -100.00%
ATOM 0 $0 0.00% -13,287 -$50,623 -100.00%
GLT 0 $0 0.00% -15,470 -$21,503 -100.00%
ATUS 0 $0 0.00% -53,898 -$109,952 -100.00%
CRGX 0 $0 0.00% -50,064 -$822,051 -100.00%

Portfolio Options Holdings - Invesco Ltd.

Stock
Type
Holdings (Contracts)
Holdings (USD)
Change (Contracts)
Change (Value)
QQQ Put 45,300 $21,703,683 +17,200 +$9,227,002
QQQ Call 45,300 $21,703,683 +17,200 +$9,227,002
RCL Call 75,000 $11,957,250 +52,600 +$8,843,426
XLE Call 124,900 $11,384,635 +104,400 +$9,449,230
PANW Call 26,500 $8,983,765 +26,500 +$8,983,765
BKNG Call 1,700 $6,734,550 +1,500 +$6,008,974
IWM Call 7,600 $1,541,964 - -$56,316
NCLH Call 52,000 $977,080 +52,000 +$977,080
WYNN Call 8,800 $787,600 - -$112,024
FYBR Call 28,400 $743,512 +28,400 +$743,512
VST Call 8,400 $722,232 +8,400 +$722,232
UBER Call 9,700 $704,996 - -$41,807
VRT Call 6,500 $562,705 +6,500 +$562,705
F Call 30,000 $376,200 -24,000 -$340,920
XLV Call 0 $0 -13,000 -$1,920,490
CRWD Call 0 $0 -2,200 -$705,298
FTAI Call 0 $0 -18,100 -$1,218,130
SPY Put 0 $0 -2,600 -$1,359,982
SPY Call 0 $0 -2,600 -$1,359,982

Note: Options holding values may be affected by fund filing errors.