JPMORGAN CHASE & CO - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
6266Est. Stock Holding Value:
$1,145,366,710,252Top Stock Holdings By Sector
Portfolio Stock Holdings - JPMORGAN CHASE & CO
|
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
|---|---|---|---|---|---|---|
| MSFT | 132,606,097 | $59,268,295,054 | 5.17% | +4,864,945 | +$2,174,387,168 | +3.81% |
| NVDA | 390,779,432 | $48,573,883,398 | 4.24% | +11,164,892 | +$1,387,796,076 | +2.94% |
| AAPL | 180,787,131 | $38,077,385,531 | 3.32% | +24,728,414 | +$5,208,298,557 | +15.85% |
| AMZN | 172,868,210 | $33,406,781,583 | 2.92% | +1,126,039 | +$217,607,037 | +0.66% |
| SPY | 56,327,570 | $30,654,590,145 | 2.68% | -4,030,904 | -$2,193,698,575 | -6.68% |
| META | 52,227,519 | $26,334,159,630 | 2.30% | +2,044,866 | +$1,031,062,335 | +4.07% |
| GOOG | 96,108,500 | $17,628,221,070 | 1.54% | +11,936,779 | +$2,189,444,004 | +14.18% |
| LLY | 18,838,691 | $17,056,174,058 | 1.49% | -364,272 | -$329,804,583 | -1.90% |
| UNH | 24,348,903 | $12,399,922,342 | 1.08% | +508,295 | +$258,854,312 | +2.13% |
| MA | 27,878,258 | $12,298,772,299 | 1.07% | +2,283,482 | +$1,007,380,919 | +8.92% |
| GOOGL | 59,793,362 | $10,891,360,888 | 0.95% | -1,415,914 | -$257,908,735 | -2.31% |
| BNDX | 216,765,844 | $10,549,993,627 | 0.92% | +33,602,872 | +$1,635,451,780 | +18.35% |
| VOO | 21,045,515 | $10,525,493,417 | 0.92% | -200,437 | -$100,244,557 | -0.94% |
| IVV | 18,737,182 | $10,253,548,106 | 0.90% | -1,424,235 | -$779,384,119 | -7.06% |
| XOM | 88,258,083 | $10,160,270,515 | 0.89% | +8,166,862 | +$940,169,153 | +10.20% |
| ABBV | 53,557,915 | $9,186,253,581 | 0.80% | +2,299,912 | +$394,480,906 | +4.49% |
| REGN | 8,277,315 | $8,699,706,384 | 0.76% | +550,141 | +$578,214,695 | +7.12% |
| BBJP | 134,357,704 | $7,581,805,237 | 0.66% | +2,942,644 | +$166,053,401 | +2.24% |
| TSM | 41,757,802 | $7,257,923,566 | 0.63% | +886,993 | +$154,168,253 | +2.17% |
| ETN | 22,011,464 | $6,901,694,537 | 0.60% | -1,978,214 | -$620,269,000 | -8.25% |
| WFC | 115,539,588 | $6,861,896,131 | 0.60% | +1,690,572 | +$100,403,071 | +1.48% |
| NFLX | 9,711,776 | $6,554,283,387 | 0.57% | +139,201 | +$93,943,971 | +1.45% |
| AMD | 40,164,121 | $6,515,022,067 | 0.57% | +889,783 | +$144,331,700 | +2.27% |
| INTU | 9,904,205 | $6,509,142,568 | 0.57% | +189,565 | +$124,584,014 | +1.95% |
| TSLA | 32,206,264 | $6,372,975,520 | 0.56% | +4,193,415 | +$829,792,960 | +14.97% |
| BBEU | 107,928,441 | $6,354,826,606 | 0.55% | +676,257 | +$39,818,012 | +0.63% |
| XLF | 152,951,880 | $6,287,851,787 | 0.55% | +8,821,672 | +$362,658,936 | +6.12% |
| BND | 84,349,689 | $6,077,395,092 | 0.53% | +4,478,492 | +$322,675,349 | +5.61% |
| NEE | 84,352,029 | $5,972,967,173 | 0.52% | +8,624,486 | +$610,699,854 | +11.39% |
| BAC | 147,815,545 | $5,878,624,225 | 0.51% | +930,621 | +$37,010,797 | +0.63% |
| ADI | 25,661,682 | $5,857,535,533 | 0.51% | -41,269 | -$9,420,062 | -0.16% |
| ORCL | 39,989,809 | $5,646,561,031 | 0.49% | +614,714 | +$86,797,617 | +1.56% |
| TXN | 28,987,906 | $5,639,017,354 | 0.49% | +281,303 | +$54,721,873 | +0.98% |
| TT | 16,832,907 | $5,536,848,100 | 0.48% | -560,826 | -$184,472,496 | -3.22% |
| LOW | 24,960,086 | $5,502,700,560 | 0.48% | +165,483 | +$36,482,382 | +0.67% |
| BBCA | 81,674,936 | $5,306,420,592 | 0.46% | +1,510,348 | +$98,127,310 | +1.88% |
| UBER | 71,837,889 | $5,221,177,773 | 0.46% | +1,551,880 | +$112,790,638 | +2.21% |
| COP | 44,120,388 | $5,046,489,979 | 0.44% | -6,281,682 | -$718,498,787 | -12.46% |
| NXPI | 18,750,867 | $5,045,670,801 | 0.44% | -3,308,335 | -$890,239,865 | -15.00% |
| MS | 49,595,731 | $4,820,209,096 | 0.42% | -683,895 | -$66,467,755 | -1.36% |
| MCD | 18,390,185 | $4,686,554,745 | 0.41% | +1,310,802 | +$334,044,782 | +7.67% |
| CVX | 29,946,694 | $4,684,261,875 | 0.41% | -377,195 | -$59,000,842 | -1.24% |
| LRCX | 4,366,650 | $4,631,399,990 | 0.40% | -400,180 | -$424,442,913 | -0.91% |
| IVW | 47,661,628 | $4,410,607,055 | 0.39% | +1,001,613 | +$92,689,267 | +2.15% |
| JNJ | 29,583,659 | $4,323,947,599 | 0.38% | -271,124 | -$39,627,484 | -0.91% |
| BRK.B | 10,615,212 | $4,318,268,242 | 0.38% | +145,358 | +$59,131,634 | +1.39% |
| KO | 67,093,573 | $4,270,505,921 | 0.37% | +5,520,922 | +$351,406,685 | +8.97% |
| NOW | 5,392,443 | $4,242,073,135 | 0.37% | +208,093 | +$163,700,520 | +4.01% |
| DE | 11,296,323 | $4,220,645,162 | 0.37% | -2,526,767 | -$944,075,954 | -18.28% |
| VGIT | 71,389,775 | $4,157,026,598 | 0.36% | +2,293,491 | +$133,549,981 | +3.32% |
| BKNG | 1,042,174 | $4,128,572,301 | 0.36% | +79,938 | +$316,674,387 | +8.31% |
| PG | 24,808,321 | $4,091,388,299 | 0.36% | -959,541 | -$158,247,502 | -3.72% |
| HON | 19,148,313 | $4,088,930,758 | 0.36% | +2,628,594 | +$561,309,963 | +15.91% |
| ISRG | 8,922,099 | $3,968,995,740 | 0.35% | +2,189,792 | +$974,128,971 | +32.53% |
| AZO | 1,330,924 | $3,944,991,828 | 0.34% | +84,285 | +$249,829,169 | +6.76% |
| TJX | 35,790,482 | $3,940,532,068 | 0.34% | -892,174 | -$98,228,357 | -2.43% |
| V | 14,945,223 | $3,922,672,681 | 0.34% | +4,082,009 | +$1,071,404,902 | +37.58% |
| MDLZ | 59,842,087 | $3,916,066,173 | 0.34% | +6,688,227 | +$437,677,575 | +12.58% |
| PLD | 34,186,484 | $3,839,484,018 | 0.34% | -2,070,060 | -$232,488,439 | -5.71% |
| SYK | 11,220,227 | $3,817,682,237 | 0.33% | +2,568,824 | +$874,042,366 | +29.69% |
| BBAX | 78,332,514 | $3,789,727,027 | 0.33% | +3,306,723 | +$159,979,259 | +4.41% |
| AXP | 16,339,945 | $3,783,514,265 | 0.33% | +229,722 | +$53,192,129 | +1.43% |
| JIRE | 60,339,057 | $3,777,224,968 | 0.33% | +67,608 | +$4,232,261 | +0.11% |
| VTEB | 74,744,128 | $3,745,428,254 | 0.33% | -2,267,569 | -$113,627,883 | -2.94% |
| VCIT | 46,031,541 | $3,679,301,072 | 0.32% | -16,616,822 | -$1,328,182,582 | -26.52% |
| EOG | 28,486,257 | $3,585,565,169 | 0.31% | -2,438,264 | -$306,904,290 | -7.88% |
| LIN | 8,150,700 | $3,576,608,667 | 0.31% | +525,671 | +$230,669,692 | +6.89% |
| SNPS | 5,916,966 | $3,520,949,788 | 0.31% | +419,326 | +$249,524,130 | +7.63% |
| MRK | 27,844,194 | $3,447,111,217 | 0.30% | +1,183,277 | +$146,489,693 | +4.44% |
| PEP | 20,660,782 | $3,407,582,775 | 0.30% | -894,634 | -$147,551,986 | -4.15% |
| CMCSA | 86,410,113 | $3,383,820,025 | 0.30% | -10,986,808 | -$430,243,401 | -11.28% |
| CRM | 12,878,545 | $3,311,073,920 | 0.29% | -5,806,161 | -$1,492,763,993 | -31.07% |
| UPS | 23,735,441 | $3,248,195,101 | 0.28% | -2,200,831 | -$301,183,722 | -8.49% |
| SCHW | 43,992,195 | $3,241,784,850 | 0.28% | +3,157,363 | +$232,666,079 | +7.73% |
| IVE | 17,657,915 | $3,213,917,109 | 0.28% | -118,174 | -$21,508,850 | -0.66% |
| COST | 3,728,482 | $3,169,172,415 | 0.28% | -520,108 | -$442,086,599 | -12.24% |
| BBIN | 52,752,301 | $3,116,605,943 | 0.27% | -2,489,988 | -$147,108,491 | -4.51% |
| BMY | 74,629,926 | $3,099,380,827 | 0.27% | -14,184,197 | -$589,069,701 | -15.97% |
| SO | 39,919,325 | $3,096,542,040 | 0.27% | +9,752,174 | +$756,476,137 | +32.33% |
| VRTX | 6,599,785 | $3,093,451,225 | 0.27% | +581,661 | +$272,636,144 | +9.67% |
| TMO | 5,583,047 | $3,087,424,991 | 0.27% | +1,164,609 | +$644,028,777 | +26.36% |
| MU | 23,459,762 | $3,085,662,496 | 0.27% | +10,996,598 | +$1,446,382,535 | +88.23% |
| CMG | 49,018,975 | $3,029,862,845 | 0.26% | -8,697,125 | -$537,569,296 | -15.07% |
| HD | 8,724,996 | $3,003,492,623 | 0.26% | +301,461 | +$103,774,935 | +3.58% |
| MELI | 1,813,837 | $2,980,859,726 | 0.26% | -263,222 | -$432,579,035 | -12.67% |
| ANET | 8,461,801 | $2,965,692,014 | 0.26% | +1,429,093 | +$500,868,515 | +20.32% |
| JPST | 58,299,037 | $2,942,352,397 | 0.26% | +12,608,198 | +$636,335,753 | +27.59% |
| VGT | 4,994,832 | $2,879,970,183 | 0.25% | -66,631 | -$38,418,768 | -1.32% |
| PGR | 13,537,508 | $2,811,875,787 | 0.25% | -7,843,465 | -$1,629,166,115 | -36.68% |
| CSX | 83,442,249 | $2,791,143,229 | 0.24% | +20,762,819 | +$694,516,296 | +33.13% |
| PM | 27,298,959 | $2,766,203,515 | 0.24% | +213,346 | +$21,618,350 | +0.79% |
| TRV | 13,439,574 | $2,732,802,977 | 0.24% | +1,696,338 | +$344,933,369 | +14.45% |
| QQQ | 5,613,279 | $2,689,378,102 | 0.23% | +627,005 | +$300,404,366 | +12.57% |
| MBB | 29,143,369 | $2,675,652,708 | 0.23% | +3,899,449 | +$358,008,413 | +15.45% |
| JGLO | 43,838,299 | $2,647,833,260 | 0.23% | +9,088,322 | +$548,934,649 | +26.15% |
| PANW | 7,803,746 | $2,645,547,931 | 0.23% | +271,432 | +$92,018,162 | +3.60% |
| MCK | 4,495,649 | $2,625,638,842 | 0.23% | +132,812 | +$77,567,520 | +3.04% |
| IWF | 7,000,590 | $2,551,785,061 | 0.22% | -847,080 | -$308,769,131 | -10.79% |
| DHR | 10,203,069 | $2,549,236,790 | 0.22% | -773,876 | -$193,352,919 | -7.05% |
| VGLT | 44,061,388 | $2,541,460,860 | 0.22% | +1,976,026 | +$113,977,180 | +4.70% |
| ACN | 7,934,994 | $2,407,556,530 | 0.21% | -2,941,717 | -$892,546,355 | -27.05% |
| STX | 23,048,067 | $2,380,173,879 | 0.21% | +1,287,554 | +$132,965,702 | +5.92% |
| MINT | 23,146,158 | $2,329,660,803 | 0.20% | +5,727,406 | +$576,463,414 | +32.88% |
| TDG | 1,822,266 | $2,328,145,264 | 0.20% | +152,806 | +$195,226,474 | +9.15% |
| IJH | 39,484,489 | $2,310,632,296 | 0.20% | +1,457,367 | +$85,285,117 | +3.83% |
| EWJ | 33,563,596 | $2,290,379,791 | 0.20% | -818,721 | -$55,869,521 | -2.38% |
| WMT | 33,608,600 | $2,275,638,306 | 0.20% | -4,348,517 | -$294,438,086 | -11.46% |
| CME | 11,549,528 | $2,270,637,205 | 0.20% | -3,506,560 | -$689,389,696 | -23.29% |
| PCG | 129,794,575 | $2,266,213,280 | 0.20% | +3,667,994 | +$64,043,175 | +2.91% |
| MDT | 28,565,053 | $2,248,355,322 | 0.20% | -3,061,843 | -$240,997,663 | -9.68% |
| VGK | 33,521,923 | $2,238,258,799 | 0.20% | +3,404,736 | +$227,334,223 | +11.30% |
| YUM | 16,457,135 | $2,179,912,102 | 0.19% | +901,128 | +$119,363,415 | +5.79% |
| RTX | 20,995,084 | $2,107,696,483 | 0.18% | -612,855 | -$61,524,513 | -2.84% |
| USB | 52,555,102 | $2,086,437,549 | 0.18% | -17,025,317 | -$675,905,085 | -24.47% |
| BSX | 26,563,675 | $2,045,668,612 | 0.18% | -4,915,959 | -$378,578,003 | -15.62% |
| MAR | 8,124,805 | $1,964,334,105 | 0.17% | -2,492,094 | -$602,513,566 | -23.47% |
| DOV | 10,852,395 | $1,958,314,678 | 0.17% | -2,299,772 | -$414,993,857 | -17.49% |
| NOC | 4,479,917 | $1,953,019,816 | 0.17% | -154,126 | -$67,191,230 | -3.33% |
| CARR | 30,780,977 | $1,941,664,029 | 0.17% | +7,682,290 | +$484,598,853 | +33.26% |
| ASML | 1,895,735 | $1,938,825,057 | 0.17% | -226,185 | -$231,326,185 | -10.66% |
| BKR | 55,015,176 | $1,934,883,740 | 0.17% | +5,473,288 | +$192,495,539 | +11.05% |
| OTIS | 19,914,085 | $1,916,929,822 | 0.17% | +8,905,380 | +$857,231,879 | +80.89% |
| UNP | 8,427,989 | $1,906,916,791 | 0.17% | -330,440 | -$74,765,354 | -3.77% |
| EFA | 24,209,190 | $1,896,305,853 | 0.17% | -3,231,148 | -$253,095,823 | -11.78% |
| BX | 15,309,206 | $1,895,279,703 | 0.17% | +1,492,288 | +$184,745,254 | +10.80% |
| IEF | 20,184,313 | $1,890,260,912 | 0.17% | +5,199,768 | +$486,958,273 | +34.70% |
| PWR | 7,368,237 | $1,872,195,339 | 0.16% | +607,977 | +$154,480,876 | +8.99% |
| APH | 27,631,881 | $1,865,704,605 | 0.16% | -5,173,725 | -$349,329,912 | -15.77% |
| KKR | 17,385,779 | $1,829,679,382 | 0.16% | +4,495,779 | +$473,135,782 | +34.88% |
| ADBE | 3,280,164 | $1,822,262,309 | 0.16% | -2,909,991 | -$1,616,616,400 | -47.01% |
| PEG | 24,528,027 | $1,807,715,590 | 0.16% | -1,197,565 | -$88,260,541 | -4.66% |
| CB | 7,033,486 | $1,794,101,609 | 0.16% | -1,281,641 | -$326,920,986 | -15.41% |
| TFC | 44,823,697 | $1,741,400,628 | 0.15% | +9,266,693 | +$360,011,023 | +26.06% |
| SHOP | 26,119,157 | $1,725,170,320 | 0.15% | -6,507,385 | -$429,812,779 | -19.95% |
| TTD | 17,627,585 | $1,721,686,227 | 0.15% | +2,668,227 | +$260,605,731 | +17.84% |
| GD | 5,821,672 | $1,689,099,914 | 0.15% | +62,796 | +$18,219,631 | +1.09% |
| AMP | 3,926,777 | $1,677,479,867 | 0.15% | +82,612 | +$35,291,020 | +2.15% |
| APD | 6,488,796 | $1,674,433,808 | 0.15% | -382,992 | -$98,831,086 | -5.57% |
| IEMG | 31,235,624 | $1,672,042,953 | 0.15% | +1,916,081 | +$102,567,816 | +6.54% |
| DHI | 11,783,619 | $1,660,665,426 | 0.14% | +303,595 | +$42,785,643 | +2.64% |
| NSC | 7,729,201 | $1,659,382,163 | 0.14% | -1,495,865 | -$321,147,257 | -16.22% |
| DLR | 10,702,017 | $1,627,241,685 | 0.14% | +2,763,276 | +$420,156,116 | +34.81% |
| HUBS | 2,752,186 | $1,623,211,781 | 0.14% | +92,850 | +$54,762,002 | +3.49% |
| XLV | 11,034,007 | $1,608,206,520 | 0.14% | -3,116,313 | -$454,202,620 | -22.02% |
| BBMC | 18,235,856 | $1,605,120,045 | 0.14% | +752,133 | +$66,202,747 | +4.30% |
| MNST | 32,069,508 | $1,601,871,925 | 0.14% | +8,569,958 | +$428,069,402 | +36.47% |
| HLT | 7,225,709 | $1,576,649,704 | 0.14% | -818,489 | -$178,594,300 | -10.17% |
| IWD | 9,015,957 | $1,573,014,018 | 0.14% | -709,425 | -$123,773,380 | -7.29% |
| VMC | 6,325,191 | $1,572,948,498 | 0.14% | +1,371,882 | +$341,159,616 | +27.70% |
| MCHP | 17,179,138 | $1,571,891,127 | 0.14% | +5,248,780 | +$480,263,370 | +44.00% |
| ABT | 14,775,734 | $1,535,346,520 | 0.13% | +671,397 | +$69,764,862 | +4.76% |
| PNC | 9,842,930 | $1,530,378,756 | 0.13% | -350,356 | -$54,473,351 | -3.44% |
| DASH | 14,029,798 | $1,526,161,426 | 0.13% | +1,161,041 | +$126,298,040 | +9.02% |
| IR | 16,766,640 | $1,523,081,578 | 0.13% | +789,394 | +$71,708,551 | +4.94% |
| FI | 10,157,322 | $1,513,847,271 | 0.13% | -291,790 | -$43,488,382 | -2.79% |
| CMS | 25,055,113 | $1,491,530,877 | 0.13% | +2,392,149 | +$142,404,630 | +10.56% |
| MET | 21,138,547 | $1,483,714,614 | 0.13% | +860,009 | +$60,364,032 | +4.24% |
| ROST | 10,165,454 | $1,477,243,775 | 0.13% | +1,505,229 | +$218,739,878 | +17.38% |
| BLK | 1,810,343 | $1,425,319,251 | 0.12% | -544,450 | -$428,656,374 | -23.12% |
| ORLY | 1,349,276 | $1,424,916,413 | 0.12% | +303,764 | +$320,793,010 | +29.05% |
| VRT | 16,433,854 | $1,422,678,741 | 0.12% | +13,817,681 | +$1,196,196,644 | +528.16% |
| TMUS | 8,046,956 | $1,417,712,708 | 0.12% | -2,278,607 | -$401,444,981 | -22.07% |
| CRWD | 3,673,617 | $1,407,693,298 | 0.12% | -581,983 | -$223,010,066 | -13.68% |
| BSV | 18,271,386 | $1,401,415,306 | 0.12% | +5,076,700 | +$389,382,890 | +38.48% |
| FDX | 4,638,710 | $1,390,870,806 | 0.12% | -142,939 | -$42,858,830 | -2.99% |
| VTR | 26,957,880 | $1,381,860,929 | 0.12% | +3,433,630 | +$176,007,874 | +14.60% |
| CPAY | 5,159,955 | $1,374,663,612 | 0.12% | +527,024 | +$140,404,464 | +11.38% |
| VZ | 32,905,776 | $1,357,034,202 | 0.12% | -1,004,353 | -$41,419,518 | -2.96% |
| NU | 105,011,557 | $1,353,598,970 | 0.12% | +9,249,441 | +$119,225,294 | +9.66% |
| D | 27,397,554 | $1,342,480,146 | 0.12% | +5,151,349 | +$252,416,101 | +23.16% |
| CI | 4,046,024 | $1,337,494,154 | 0.12% | -602,250 | -$199,085,783 | -12.96% |
| WELL | 12,825,588 | $1,337,067,549 | 0.12% | +6,579,832 | +$685,947,486 | +105.35% |
| SPOT | 4,222,841 | $1,325,085,277 | 0.12% | +1,482,639 | +$465,237,292 | +54.11% |
| MRVL | 18,944,572 | $1,324,225,583 | 0.12% | +7,506,275 | +$524,688,623 | +65.62% |
| QCOM | 6,567,014 | $1,308,017,849 | 0.11% | +1,355,099 | +$269,908,619 | +26.00% |
| IBM | 7,531,937 | $1,302,648,504 | 0.11% | +243,747 | +$42,156,044 | +3.34% |
| ELV | 2,381,846 | $1,290,627,074 | 0.11% | +233,063 | +$126,287,517 | +10.85% |
| AGG | 13,218,480 | $1,283,117,854 | 0.11% | +5,370,059 | +$521,271,627 | +68.42% |
| ESGU | 10,723,884 | $1,279,573,839 | 0.11% | -306,048 | -$36,517,647 | -2.77% |
| IEFA | 17,600,208 | $1,278,479,109 | 0.11% | -159,249 | -$11,567,847 | -0.90% |
| HWM | 16,374,905 | $1,271,183,875 | 0.11% | -1,502,598 | -$116,646,683 | -8.40% |
| GS | 2,800,202 | $1,266,587,369 | 0.11% | +939,024 | +$424,739,336 | +50.45% |
| UBS | 42,664,848 | $1,260,319,610 | 0.11% | +808,178 | +$23,873,578 | +1.93% |
| PPG | 9,914,260 | $1,248,106,191 | 0.11% | -4,833,724 | -$608,517,514 | -32.78% |
| INFY | 66,649,157 | $1,241,007,303 | 0.11% | -5,099,464 | -$94,952,020 | -7.11% |
| FIS | 16,354,100 | $1,232,444,976 | 0.11% | +5,500,239 | +$414,498,011 | +50.68% |
| AJG | 4,704,155 | $1,219,834,433 | 0.11% | +168,644 | +$43,731,076 | +3.72% |
| VTI | 4,550,233 | $1,217,232,830 | 0.11% | +180,858 | +$48,381,324 | +4.14% |
| AVGO | 7,366,820 | $1,208,747,826 | 0.11% | +9,587,350 | +$1,573,092,388 | +14.96% |
| PULS | 24,319,730 | $1,208,690,581 | 0.11% | -738,286 | -$36,692,814 | -2.95% |
| COF | 8,573,527 | $1,187,004,813 | 0.10% | +163,880 | +$22,689,186 | +1.95% |
| CSCO | 24,816,861 | $1,179,049,066 | 0.10% | -1,664,354 | -$79,073,459 | -6.29% |
| MLM | 2,171,720 | $1,176,637,896 | 0.10% | +84,567 | +$45,818,401 | +4.05% |
| KVUE | 64,594,314 | $1,174,324,629 | 0.10% | -3,725,684 | -$67,732,935 | -5.45% |
| WMB | 27,003,732 | $1,147,658,610 | 0.10% | -2,210,020 | -$93,925,850 | -7.56% |
| XBI | 12,325,290 | $1,142,677,636 | 0.10% | +4,479,443 | +$415,289,161 | +57.09% |
| PH | 2,253,607 | $1,139,896,957 | 0.10% | -182,698 | -$92,410,475 | -7.50% |
| VGSH | 19,418,429 | $1,126,074,698 | 0.10% | -13,502,435 | -$783,006,206 | -41.01% |
| TTWO | 7,189,359 | $1,117,873,431 | 0.10% | -269,040 | -$41,833,030 | -3.61% |
| CELH | 19,335,280 | $1,103,851,135 | 0.10% | +3,172,178 | +$181,099,642 | +19.63% |
| PDD | 8,279,801 | $1,100,799,543 | 0.10% | +3,191,419 | +$424,299,156 | +62.72% |
| AME | 6,594,035 | $1,099,291,575 | 0.10% | -481,530 | -$80,275,866 | -6.81% |
| BIIB | 4,714,957 | $1,093,021,332 | 0.10% | +20,263 | +$4,697,369 | +0.43% |
| IEI | 9,396,840 | $1,085,053,115 | 0.09% | -186,169 | -$21,496,934 | -1.94% |
| FCX | 22,170,140 | $1,077,468,804 | 0.09% | +7,273,442 | +$353,489,281 | +48.83% |
| FANG | 5,374,430 | $1,075,907,142 | 0.09% | +425,852 | +$85,251,312 | +8.61% |
| FITB | 29,445,202 | $1,074,455,421 | 0.09% | +498,782 | +$18,200,555 | +1.72% |
| JEPI | 18,852,773 | $1,068,575,174 | 0.09% | -3,179,847 | -$180,233,728 | -14.43% |
| DOW | 20,133,734 | $1,068,094,589 | 0.09% | -3,414,129 | -$181,119,543 | -14.50% |
| COR | 4,661,588 | $1,050,255,776 | 0.09% | -275,633 | -$62,100,115 | -5.58% |
| XEL | 19,615,091 | $1,047,642,010 | 0.09% | +193,539 | +$10,336,918 | +1.00% |
| BDX | 4,461,578 | $1,042,715,394 | 0.09% | -102,057 | -$23,851,741 | -2.24% |
| PFE | 37,159,096 | $1,039,711,506 | 0.09% | -4,561,247 | -$127,623,691 | -10.93% |
| GWW | 1,144,694 | $1,032,788,715 | 0.09% | +31,446 | +$28,371,839 | +2.82% |
| TER | 6,892,653 | $1,022,111,513 | 0.09% | +4,450,768 | +$660,004,387 | +182.27% |
| MTB | 6,717,217 | $1,016,717,965 | 0.09% | +32,854 | +$4,972,781 | +0.49% |
| ARES | 7,564,717 | $1,008,225,482 | 0.09% | +4,198,832 | +$559,620,329 | +124.75% |
| MUB | 9,411,744 | $1,002,821,323 | 0.09% | -406,438 | -$43,305,969 | -4.14% |
| FICO | 665,776 | $991,114,100 | 0.09% | +491,547 | +$731,746,357 | +282.13% |
| AMAT | 4,179,826 | $986,397,138 | 0.09% | +872,705 | +$205,949,653 | +26.39% |
| QUAL | 5,771,911 | $985,611,522 | 0.09% | +533,242 | +$91,056,404 | +10.18% |
| XLI | 7,930,783 | $966,524,524 | 0.08% | -1,279,339 | -$155,913,044 | -13.89% |
| L | 12,724,815 | $951,052,673 | 0.08% | +152,781 | +$11,418,852 | +1.22% |
| ICE | 6,935,032 | $949,336,530 | 0.08% | -1,577,842 | -$215,990,791 | -18.53% |
| SQ | 14,596,807 | $941,348,083 | 0.08% | +6,340,148 | +$408,876,145 | +76.79% |
| MPWR | 1,132,839 | $930,831,150 | 0.08% | +147,694 | +$121,357,206 | +14.99% |
| JEPQ | 16,422,025 | $911,422,388 | 0.08% | +6,408,991 | +$355,699,001 | +64.01% |
| BURL | 3,770,310 | $904,874,400 | 0.08% | +300,673 | +$72,161,520 | +8.67% |
| ENTG | 6,551,779 | $887,110,877 | 0.08% | +1,073,496 | +$145,351,358 | +19.60% |
| CTSH | 12,914,145 | $878,161,860 | 0.08% | -4,578,499 | -$311,337,932 | -26.17% |
| VUSB | 17,324,048 | $857,886,857 | 0.07% | +1,423,957 | +$70,514,351 | +8.96% |
| VOOG | 2,571,744 | $857,548,037 | 0.07% | -297,426 | -$99,176,700 | -10.37% |
| PSA | 2,977,045 | $856,346,994 | 0.07% | +52,298 | +$15,043,520 | +1.79% |
| HIG | 8,456,639 | $850,230,485 | 0.07% | -753,795 | -$75,786,549 | -8.18% |
| EQIX | 1,118,341 | $846,136,801 | 0.07% | -47,135 | -$35,662,341 | -4.04% |
| HDB | 13,047,293 | $839,332,359 | 0.07% | -725,789 | -$46,690,006 | -5.27% |
| BABA | 11,605,232 | $835,576,704 | 0.07% | +2,841,015 | +$204,553,080 | +32.42% |
| JPM | 4,131,045 | $835,545,162 | 0.07% | +174,445 | +$35,283,246 | +4.41% |
| AVB | 4,004,909 | $828,575,623 | 0.07% | +147,949 | +$30,609,169 | +3.84% |
| MDB | 3,295,947 | $823,854,912 | 0.07% | +318,055 | +$79,501,028 | +10.68% |
| STZ | 3,189,969 | $820,715,224 | 0.07% | +347,600 | +$89,430,528 | +12.23% |
| CVS | 13,860,078 | $818,576,207 | 0.07% | -226,872 | -$13,399,060 | -1.61% |
| IUSB | 18,065,694 | $816,930,683 | 0.07% | +1,336,056 | +$60,416,452 | +7.99% |
| VNQ | 9,715,951 | $813,808,056 | 0.07% | -727,724 | -$60,954,162 | -6.97% |
| SBUX | 10,447,205 | $813,314,909 | 0.07% | -2,348,711 | -$182,847,151 | -18.36% |
| ITT | 6,278,308 | $811,031,827 | 0.07% | -163,718 | -$21,149,091 | -2.54% |
| SHV | 7,299,133 | $806,554,197 | 0.07% | +5,718,386 | +$631,881,653 | +361.75% |
| MMC | 3,815,532 | $804,008,903 | 0.07% | -838,337 | -$176,654,373 | -18.01% |
| USFR | 15,844,997 | $797,161,799 | 0.07% | +2,673,279 | +$134,492,666 | +20.30% |
| EW | 8,620,840 | $796,306,991 | 0.07% | -953,010 | -$88,029,534 | -9.95% |
| DIS | 7,982,853 | $792,617,474 | 0.07% | -1,186,555 | -$117,813,046 | -12.94% |
| STLA | 39,813,987 | $790,307,642 | 0.07% | -9,709,890 | -$192,741,317 | -19.61% |
| RACE | 1,923,787 | $785,616,897 | 0.07% | -383,324 | -$156,538,022 | -16.61% |
| XLC | 9,069,846 | $776,923,008 | 0.07% | +409,420 | +$35,070,917 | +4.73% |
| HCA | 2,382,875 | $765,570,080 | 0.07% | -333,674 | -$107,202,783 | -12.28% |
| CDNS | 2,485,254 | $764,836,919 | 0.07% | -250,218 | -$77,004,590 | -9.15% |
| AON | 2,595,737 | $762,056,468 | 0.07% | +1,532,016 | +$449,769,257 | +144.02% |
| CPRT | 14,008,247 | $758,686,658 | 0.07% | -5,356,807 | -$290,124,667 | -27.66% |
| DXCM | 6,681,962 | $757,600,852 | 0.07% | +985,366 | +$111,720,797 | +17.30% |
| XLY | 4,128,479 | $753,034,570 | 0.07% | +82,994 | +$15,138,106 | +2.05% |
| CHD | 7,221,824 | $748,758,712 | 0.07% | -359,417 | -$37,264,355 | -4.74% |
| AMGN | 2,391,242 | $747,143,563 | 0.07% | -1,180,192 | -$368,750,990 | -33.05% |
| KMI | 37,261,451 | $740,385,031 | 0.06% | +572,070 | +$11,367,031 | +1.56% |
| GLW | 19,011,308 | $738,589,316 | 0.06% | +2,766,301 | +$107,470,794 | +17.03% |
| RY | 6,937,043 | $737,962,634 | 0.06% | +425,040 | +$45,215,755 | +6.53% |
| JEMA | 19,166,559 | $731,683,390 | 0.06% | -2,640,983 | -$100,819,526 | -12.11% |
| IEUR | 12,835,721 | $730,994,311 | 0.06% | +36,640 | +$2,086,648 | +0.29% |
| CAT | 2,178,239 | $725,571,411 | 0.06% | +32,467 | +$10,814,758 | +1.51% |
| HUM | 1,933,514 | $722,457,506 | 0.06% | -856,256 | -$319,940,054 | -30.69% |
| SPLG | 11,262,477 | $720,798,528 | 0.06% | +980,657 | +$62,762,048 | +9.54% |
| SBAC | 3,638,788 | $714,294,084 | 0.06% | +553,043 | +$108,562,341 | +17.92% |
| HSY | 3,875,875 | $712,502,101 | 0.06% | +712,510 | +$130,980,713 | +22.52% |
| SPGI | 1,596,359 | $711,976,114 | 0.06% | -619,930 | -$276,488,780 | -27.97% |
| RSG | 3,650,444 | $709,427,287 | 0.06% | -760,112 | -$147,720,166 | -17.23% |
| NVO | 4,936,869 | $704,688,681 | 0.06% | -682,706 | -$97,449,454 | -12.15% |
| RSP | 4,271,475 | $701,717,913 | 0.06% | -2,823,049 | -$463,770,490 | -39.79% |
| SYY | 9,731,895 | $694,759,984 | 0.06% | -786,338 | -$56,136,670 | -7.48% |
| CFLT | 23,507,937 | $694,189,380 | 0.06% | +1,110,468 | +$32,792,120 | +4.96% |
| SHY | 8,372,604 | $683,623,117 | 0.06% | -498,461 | -$40,699,341 | -5.62% |
| EQR | 9,840,534 | $682,342,628 | 0.06% | +391,520 | +$27,147,997 | +4.14% |
| AMT | 3,489,433 | $678,275,987 | 0.06% | +335,122 | +$65,141,014 | +10.62% |
| HUBB | 1,817,138 | $664,127,596 | 0.06% | -83,127 | -$30,381,256 | -4.37% |
| STT | 8,959,384 | $662,994,416 | 0.06% | +1,129,164 | +$83,558,136 | +14.42% |
| REG | 10,654,415 | $662,704,613 | 0.06% | +2,302,877 | +$143,238,949 | +27.57% |
| DDOG | 5,073,751 | $658,014,767 | 0.06% | +812,630 | +$105,389,985 | +19.07% |
| NTRA | 6,065,819 | $656,867,540 | 0.06% | -1,292,097 | -$139,921,184 | -17.56% |
| CP | 8,318,396 | $654,907,317 | 0.06% | +4,295 | +$338,145 | +0.05% |
| VWOB | 10,397,301 | $654,094,206 | 0.06% | +107,883 | +$6,786,920 | +1.05% |
| AFL | 7,319,797 | $653,731,070 | 0.06% | +2,694,467 | +$240,642,848 | +58.25% |
| CTAS | 935,859 | $649,579,732 | 0.06% | -927,132 | -$643,522,321 | -19.85% |
| SMCI | 790,533 | $647,723,214 | 0.06% | -142,231 | -$116,536,970 | -15.25% |
| VICI | 22,510,099 | $644,689,235 | 0.06% | -473,013 | -$13,547,092 | -2.06% |
| VEA | 12,834,739 | $634,292,801 | 0.06% | -1,586,390 | -$78,399,394 | -11.00% |
| EFG | 6,162,801 | $630,454,542 | 0.06% | +1,311,286 | +$134,144,558 | +27.03% |
| XLE | 6,898,321 | $628,781,959 | 0.05% | -389,168 | -$35,472,663 | -5.34% |
| ACGL | 6,210,249 | $626,552,022 | 0.05% | -421,350 | -$42,510,002 | -6.35% |
| SPG | 4,115,577 | $624,744,589 | 0.05% | -507,576 | -$77,050,037 | -10.98% |
| VWO | 14,273,432 | $624,605,384 | 0.05% | -1,589,176 | -$69,542,342 | -10.02% |
| BAH | 4,030,283 | $620,260,554 | 0.05% | -405,019 | -$62,332,424 | -9.13% |
| DYNF | 13,155,312 | $617,510,345 | 0.05% | +3,783,119 | +$177,579,606 | +40.37% |
| MSI | 1,594,221 | $615,449,017 | 0.05% | -273,473 | -$105,574,252 | -14.64% |
| MCO | 1,457,456 | $613,486,954 | 0.05% | -10,489 | -$4,415,135 | -0.71% |
| TLT | 6,642,646 | $609,662,050 | 0.05% | +1,020,007 | +$93,616,242 | +18.14% |
| EXPE | 4,831,089 | $608,668,903 | 0.05% | -20,684 | -$2,605,977 | -0.43% |
| FTI | 23,262,374 | $608,311,080 | 0.05% | -1,248,453 | -$32,647,046 | -5.09% |
| YUMC | 19,619,285 | $605,058,749 | 0.05% | -687,666 | -$21,207,619 | -3.39% |
| JMEE | 10,679,563 | $604,890,448 | 0.05% | -287,636 | -$16,291,703 | -2.62% |
| PKG | 3,310,716 | $604,404,313 | 0.05% | +9,598 | +$1,752,211 | +0.29% |
| TSCO | 2,229,026 | $601,837,020 | 0.05% | -32,742 | -$8,840,340 | -1.45% |
| WCN | 3,369,288 | $590,838,344 | 0.05% | +55,795 | +$9,784,211 | +1.68% |
| PSX | 4,180,705 | $590,190,125 | 0.05% | +91,857 | +$12,967,453 | +2.25% |
| BBAG | 12,873,984 | $584,607,613 | 0.05% | -4,303,822 | -$195,436,557 | -25.05% |
| ABNB | 3,849,890 | $583,758,821 | 0.05% | -2,424,603 | -$367,642,553 | -38.64% |
| TD | 10,597,774 | $582,453,659 | 0.05% | +764,799 | +$42,033,353 | +7.78% |
| IWM | 2,866,961 | $581,677,717 | 0.05% | -3,142,763 | -$637,635,185 | -52.29% |
| KIM | 29,829,826 | $580,488,414 | 0.05% | +233,548 | +$4,544,844 | +0.79% |
| VIG | 3,172,005 | $579,049,513 | 0.05% | +18,028 | +$3,291,011 | +0.57% |
| SNOW | 4,266,473 | $576,357,838 | 0.05% | +50,025 | +$6,757,877 | +1.19% |
| C | 9,053,182 | $574,514,930 | 0.05% | -857,270 | -$54,402,354 | -8.65% |
| HTHT | 17,233,957 | $574,235,447 | 0.05% | +1,820,145 | +$60,647,231 | +11.81% |
| EEM | 13,432,066 | $572,071,691 | 0.05% | +2,200,339 | +$93,712,438 | +19.59% |
| BBEM | 10,893,387 | $570,693,652 | 0.05% | -8,663 | -$453,846 | -0.08% |
| BBY | 6,756,523 | $569,507,324 | 0.05% | -4,783,293 | -$403,183,767 | -41.45% |
| ENB | 15,965,905 | $568,226,559 | 0.05% | +33,241 | +$1,183,047 | +0.21% |
| EMXC | 9,592,168 | $567,856,346 | 0.05% | +392,923 | +$23,261,042 | +4.27% |
| VUG | 1,501,745 | $561,667,647 | 0.05% | -79,470 | -$29,722,575 | -5.03% |
| BA | 3,075,901 | $559,844,741 | 0.05% | +13,343 | +$2,428,559 | +0.44% |
| EWC | 15,056,199 | $558,434,421 | 0.05% | -3,032,626 | -$112,480,098 | -16.77% |
| IWR | 6,861,195 | $556,305,691 | 0.05% | -83,542 | -$6,773,585 | -1.20% |
| EXR | 3,555,857 | $552,615,736 | 0.05% | -1,106,792 | -$172,006,545 | -23.74% |
| BBHY | 12,062,031 | $551,717,298 | 0.05% | +794,152 | +$36,324,512 | +7.05% |
| EMB | 6,154,576 | $544,556,884 | 0.05% | +2,562,574 | +$226,736,548 | +71.34% |
| CHTR | 1,816,242 | $542,983,708 | 0.05% | +245,209 | +$73,307,683 | +15.61% |
| FEZ | 10,791,862 | $539,916,856 | 0.05% | -729,735 | -$36,508,642 | -6.33% |
| LNG | 3,065,272 | $535,901,504 | 0.05% | -132,631 | -$23,187,878 | -4.15% |
| CRH | 7,114,288 | $533,429,314 | 0.05% | +1,185,102 | +$88,858,948 | +19.99% |
| ELF | 2,529,479 | $533,011,815 | 0.05% | +206,258 | +$43,462,686 | +8.88% |
| SPSB | 17,859,437 | $530,425,279 | 0.05% | -11,235,003 | -$333,679,589 | -38.62% |
| T | 27,532,029 | $526,137,074 | 0.05% | +1,902,835 | +$36,363,177 | +7.42% |
| GE | 3,300,607 | $524,697,495 | 0.05% | -636,298 | -$101,152,293 | -16.16% |
| ESTC | 4,594,991 | $523,415,425 | 0.05% | -135,940 | -$15,484,925 | -2.87% |
| ON | 7,604,446 | $521,284,773 | 0.05% | +2,930,555 | +$200,889,545 | +62.70% |
| SAIA | 1,096,660 | $520,134,871 | 0.05% | +392,678 | +$186,243,249 | +55.78% |
| VO | 2,139,345 | $517,935,425 | 0.05% | -192,809 | -$46,679,059 | -8.27% |
| MAA | 3,631,042 | $517,822,900 | 0.05% | -760,791 | -$108,496,405 | -17.32% |
| KLAC | 617,569 | $509,191,816 | 0.04% | +53,068 | +$43,755,097 | +9.40% |
| EMR | 4,615,217 | $508,412,305 | 0.04% | +1,209,288 | +$133,215,166 | +35.51% |
| O | 9,535,699 | $503,675,621 | 0.04% | -2,008,252 | -$106,075,871 | -17.40% |
| RJF | 4,056,365 | $501,407,278 | 0.04% | -1,342,259 | -$165,916,635 | -24.86% |
| CNQ | 13,954,215 | $500,956,319 | 0.04% | +365,909 | +$13,136,133 | +2.69% |
| IYW | 3,311,796 | $498,425,298 | 0.04% | +190,275 | +$28,636,388 | +6.10% |
| SHW | 1,662,846 | $496,243,132 | 0.04% | -15,722 | -$4,691,916 | -0.94% |
| ET | 30,387,355 | $492,882,898 | 0.04% | -367,452 | -$5,960,071 | -1.19% |
| IBKR | 4,005,703 | $491,099,188 | 0.04% | +302,935 | +$37,139,831 | +8.18% |
| JCPI | 10,416,992 | $486,404,774 | 0.04% | -365,045 | -$17,045,192 | -3.39% |
| EFV | 9,141,225 | $484,850,574 | 0.04% | -1,585,320 | -$84,085,373 | -14.78% |
| LYB | 5,042,266 | $482,343,166 | 0.04% | -32,640 | -$3,122,342 | -0.64% |
| RF | 24,009,827 | $481,156,933 | 0.04% | +1,169,060 | +$23,427,962 | +5.12% |
| VTV | 2,993,209 | $480,140,656 | 0.04% | +204,607 | +$32,821,009 | +7.34% |
| AMH | 12,901,241 | $479,410,116 | 0.04% | +793,166 | +$29,474,049 | +6.55% |
| USMV | 5,704,176 | $478,922,617 | 0.04% | +1,627,815 | +$136,671,347 | +39.93% |
| FRT | 4,717,107 | $476,286,294 | 0.04% | -353,239 | -$35,666,542 | -6.97% |
| NKE | 6,201,699 | $467,422,054 | 0.04% | -691,585 | -$52,124,761 | -10.03% |
| CSL | 1,149,822 | $465,919,373 | 0.04% | -17,407 | -$7,053,490 | -1.49% |
| ESGD | 5,881,365 | $463,333,935 | 0.04% | -173,128 | -$13,639,024 | -2.86% |
| KDP | 13,811,496 | $461,303,966 | 0.04% | -820,839 | -$27,416,023 | -5.61% |
| ZTS | 2,657,647 | $460,729,684 | 0.04% | +21,794 | +$3,778,208 | +0.83% |
| ODFL | 2,590,050 | $457,402,830 | 0.04% | -480,951 | -$84,935,947 | -15.66% |
| FCNCA | 270,459 | $455,347,477 | 0.04% | +4,311 | +$7,258,043 | +1.62% |
| RCL | 2,838,230 | $452,499,009 | 0.04% | -945,099 | -$150,677,134 | -24.98% |
| HST | 25,156,357 | $452,311,299 | 0.04% | +5,991,238 | +$107,722,459 | +31.26% |
| LDOS | 3,099,136 | $452,101,960 | 0.04% | +653,284 | +$95,301,070 | +26.71% |
| TXT | 5,258,177 | $451,467,077 | 0.04% | -397,299 | -$34,112,092 | -7.03% |
| IAU | 10,235,896 | $449,662,911 | 0.04% | -595,015 | -$26,139,009 | -5.49% |
| JBL | 4,108,411 | $446,954,033 | 0.04% | -4,343,768 | -$472,558,521 | -51.39% |
| FERG | 2,302,240 | $445,828,776 | 0.04% | +55,064 | +$10,663,144 | +2.45% |
| SCHP | 8,513,264 | $442,774,861 | 0.04% | +3,769,086 | +$196,030,163 | +79.45% |
| MO | 9,696,092 | $441,656,991 | 0.04% | +1,807,464 | +$82,329,985 | +22.91% |
| URI | 682,590 | $441,451,431 | 0.04% | +169,913 | +$109,887,834 | +33.14% |
| IBN | 15,321,969 | $441,425,927 | 0.04% | -126,942 | -$3,657,199 | -0.82% |
| AKAM | 4,874,353 | $439,081,718 | 0.04% | -38,433 | -$3,462,045 | -0.78% |
| SCHO | 9,083,523 | $437,189,962 | 0.04% | -172,684 | -$8,311,281 | -1.87% |
| DPZ | 839,881 | $433,655,757 | 0.04% | +54,798 | +$28,293,851 | +6.98% |
| GRMN | 2,659,767 | $433,329,240 | 0.04% | +147,729 | +$24,068,009 | +5.88% |
| JPLD | 8,426,500 | $431,436,800 | 0.04% | +178,042 | +$9,115,750 | +2.16% |
| ALNY | 1,772,871 | $430,807,653 | 0.04% | +24,682 | +$5,997,726 | +1.41% |
| DELL | 3,100,182 | $427,546,100 | 0.04% | +81,073 | +$11,180,777 | +2.69% |
| WY | 14,994,953 | $425,706,716 | 0.04% | -8,526,084 | -$242,055,525 | -36.25% |
| TDY | 1,085,448 | $421,132,115 | 0.04% | -14,423 | -$5,595,836 | -1.31% |
| IT | 936,134 | $420,380,334 | 0.04% | +12,734 | +$5,718,330 | +1.38% |
| AXTA | 12,292,149 | $420,022,731 | 0.04% | -1,011,630 | -$34,567,397 | -7.60% |
| TEAM | 2,342,324 | $414,310,269 | 0.04% | -254,614 | -$45,036,124 | -9.80% |
| INTC | 13,136,523 | $406,838,117 | 0.04% | -9,226,132 | -$285,733,308 | -41.26% |
| SPYG | 5,039,643 | $403,826,594 | 0.04% | +91,663 | +$7,344,956 | +1.85% |
| EPP | 9,379,537 | $403,320,091 | 0.04% | -284,201 | -$12,220,643 | -2.94% |
| GLOB | 2,215,223 | $394,885,652 | 0.03% | -91,974 | -$16,395,285 | -3.99% |
| TRP | 10,406,199 | $394,394,942 | 0.03% | +1,738,837 | +$65,901,922 | +20.06% |
| ADP | 1,645,277 | $392,711,167 | 0.03% | -32,700 | -$7,805,163 | -1.95% |
| CNI | 3,318,807 | $392,050,671 | 0.03% | -388,924 | -$45,943,592 | -10.49% |
| OEF | 1,481,699 | $391,613,046 | 0.03% | -59,614 | -$15,755,980 | -3.87% |
| ONTO | 1,779,599 | $390,728,756 | 0.03% | +343,827 | +$75,490,656 | +23.95% |
| CRDO | 12,233,195 | $390,728,248 | 0.03% | +2,402,779 | +$76,744,761 | +24.44% |
| HBAN | 29,477,986 | $388,519,855 | 0.03% | -837,843 | -$11,042,771 | -2.76% |
| RMBS | 6,594,469 | $387,490,998 | 0.03% | +89,920 | +$5,283,699 | +1.38% |
| ZBH | 3,562,920 | $386,683,708 | 0.03% | +84,561 | +$9,177,405 | +2.43% |
| CNC | 5,815,665 | $385,578,590 | 0.03% | -3,770,324 | -$249,972,481 | -39.33% |
| COO | 4,356,114 | $380,288,752 | 0.03% | +491,339 | +$42,893,895 | +12.71% |
| HOOD | 16,599,317 | $376,970,489 | 0.03% | +2,752,357 | +$62,506,027 | +19.88% |
| WRB | 4,750,197 | $373,270,480 | 0.03% | +166,219 | +$13,061,489 | +3.63% |
| XLP | 4,844,877 | $371,020,681 | 0.03% | -1,057,360 | -$80,972,629 | -17.91% |
| IDXX | 756,243 | $368,441,590 | 0.03% | -21,015 | -$10,238,508 | -2.70% |
| BFAM | 3,346,227 | $368,352,668 | 0.03% | +31,211 | +$3,435,707 | +0.94% |
| GILD | 5,340,819 | $366,433,592 | 0.03% | -1,273,576 | -$87,380,049 | -19.25% |
| WM | 1,711,932 | $365,223,573 | 0.03% | -632,381 | -$134,912,163 | -26.98% |
| LMT | 774,567 | $361,800,246 | 0.03% | -24,834 | -$11,599,961 | -3.11% |
| FMX | 3,345,516 | $360,144,797 | 0.03% | -809,628 | -$87,156,454 | -19.48% |
| BINC | 6,829,171 | $356,482,726 | 0.03% | +6,829,171 | +$356,482,726 | Open |
| HPE | 16,785,364 | $355,346,156 | 0.03% | +7,626,907 | +$161,461,621 | +83.28% |
| IWB | 1,189,545 | $353,937,219 | 0.03% | -313,011 | -$93,133,293 | -20.83% |
| MSA | 1,877,666 | $352,419,132 | 0.03% | -109,272 | -$20,509,262 | -5.50% |
| VCSH | 4,555,206 | $352,003,544 | 0.03% | +3,342,219 | +$258,269,973 | +275.54% |
| MTG | 16,325,001 | $351,803,772 | 0.03% | +1,085,021 | +$23,382,203 | +7.12% |
| CDW | 1,558,769 | $348,914,853 | 0.03% | -146,038 | -$32,689,146 | -8.57% |
| ROP | 616,086 | $347,263,035 | 0.03% | -114,871 | -$64,748,188 | -15.72% |
| LECO | 1,836,570 | $346,450,565 | 0.03% | -15,201 | -$2,867,517 | -0.82% |
| HSIC | 5,404,436 | $346,424,348 | 0.03% | +248,082 | +$15,902,056 | +4.81% |
| IAGG | 6,938,737 | $346,381,751 | 0.03% | +619,626 | +$30,931,730 | +9.81% |
| BBSC | 5,678,610 | $346,224,852 | 0.03% | +105,495 | +$6,432,030 | +1.89% |
| XLK | 1,523,865 | $344,743,979 | 0.03% | -41,893 | -$9,477,453 | -2.68% |
| DOC | 17,446,824 | $341,957,750 | 0.03% | -2,909,940 | -$57,034,824 | -14.29% |
| MIDD | 2,786,476 | $341,649,822 | 0.03% | -209,730 | -$25,714,995 | -7.00% |
| BZ | 18,163,189 | $341,649,585 | 0.03% | +7,094,090 | +$133,439,833 | +64.09% |
| DUK | 3,407,780 | $341,561,789 | 0.03% | -341,850 | -$34,263,626 | -9.12% |
| CBRE | 3,812,652 | $339,745,420 | 0.03% | +406,224 | +$36,198,621 | +11.93% |
| FBIN | 5,203,220 | $337,897,107 | 0.03% | -113,493 | -$7,370,235 | -2.13% |
| BBRE | 3,837,937 | $336,663,834 | 0.03% | +201,712 | +$17,694,177 | +5.55% |
| EIX | 4,678,503 | $335,963,300 | 0.03% | -550,691 | -$39,545,121 | -10.53% |
| GDDY | 2,402,268 | $335,620,862 | 0.03% | -1,832 | -$255,949 | -0.08% |
| PBR.A | 24,572,907 | $335,174,451 | 0.03% | -3,164,586 | -$43,164,953 | -11.41% |
| MHK | 2,950,416 | $335,137,753 | 0.03% | -354,259 | -$40,240,280 | -10.72% |
| SNA | 1,276,302 | $333,612,580 | 0.03% | +20,930 | +$5,470,893 | +1.67% |
| AZN | 4,274,397 | $333,360,222 | 0.03% | +290,546 | +$22,659,683 | +7.29% |
| VOX | 2,363,954 | $326,698,443 | 0.03% | -117,390 | -$16,223,298 | -4.73% |
| NBIX | 2,362,735 | $325,277,727 | 0.03% | +67,627 | +$9,310,209 | +2.95% |
| BXP | 5,264,494 | $324,082,251 | 0.03% | +690,781 | +$42,524,478 | +15.10% |
| NTRS | 3,851,149 | $323,419,493 | 0.03% | +497,216 | +$41,756,200 | +14.82% |
| LVS | 7,306,196 | $323,299,173 | 0.03% | +2,615,090 | +$115,717,733 | +55.75% |
| JCI | 4,855,630 | $322,753,726 | 0.03% | -307,223 | -$20,421,113 | -5.95% |
| WEC | 4,107,183 | $322,249,578 | 0.03% | -647,341 | -$50,790,375 | -13.62% |
| ARE | 2,750,883 | $321,770,785 | 0.03% | +62,901 | +$7,357,530 | +2.34% |
| WRK | 6,357,079 | $319,506,791 | 0.03% | +1,204,536 | +$60,539,979 | +23.38% |
| IJR | 2,993,380 | $319,273,911 | 0.03% | -226,116 | -$24,117,533 | -7.02% |
| POOL | 1,027,399 | $315,750,535 | 0.03% | +63,229 | +$19,432,169 | +6.56% |
| FSLR | 1,392,826 | $314,026,550 | 0.03% | +747,862 | +$168,612,967 | +115.95% |
| GDX | 9,233,764 | $313,301,613 | 0.03% | +836,425 | +$28,379,900 | +9.96% |
| INDA | 5,611,168 | $312,990,951 | 0.03% | +1,128,220 | +$62,932,112 | +25.17% |
| BAP | 1,939,063 | $312,829,034 | 0.03% | -125,545 | -$20,254,175 | -6.08% |
| HEI.A | 1,760,912 | $312,597,098 | 0.03% | +220,794 | +$39,195,351 | +14.34% |
| EAGG | 6,669,294 | $310,855,793 | 0.03% | +323,764 | +$15,090,640 | +5.10% |
| SSD | 1,840,412 | $310,164,634 | 0.03% | -98,730 | -$16,638,967 | -5.09% |
| OKE | 3,791,307 | $309,181,086 | 0.03% | +280,211 | +$22,851,207 | +7.98% |
| VMBS | 6,804,288 | $308,914,675 | 0.03% | +583,170 | +$26,475,918 | +9.37% |
| EWU | 8,824,682 | $307,804,908 | 0.03% | +4,909,107 | +$171,229,652 | +125.37% |
| KR | 6,127,633 | $305,952,716 | 0.03% | +218,605 | +$10,914,948 | +3.70% |
| UDR | 7,348,630 | $302,396,125 | 0.03% | +4,443,150 | +$182,835,623 | +152.92% |
| TIP | 2,829,223 | $302,104,432 | 0.03% | -878,172 | -$93,771,206 | -23.69% |
| SOXX | 1,220,485 | $301,008,216 | 0.03% | -884,272 | -$218,088,003 | -42.01% |
| ELS | 4,614,547 | $300,545,446 | 0.03% | +1,762,225 | +$114,773,714 | +61.78% |
| CAH | 3,052,891 | $300,160,243 | 0.03% | +711,951 | +$69,999,022 | +30.41% |
| WST | 909,073 | $299,439,555 | 0.03% | -71,942 | -$23,696,975 | -7.33% |
| LEN | 1,984,438 | $297,407,723 | 0.03% | +248,885 | +$37,300,395 | +14.34% |
| SLB | 6,263,313 | $295,503,107 | 0.03% | -690,728 | -$32,588,547 | -9.93% |
| IGV | 3,372,841 | $293,099,883 | 0.03% | -261,517 | -$22,725,827 | -7.20% |
| VLO | 1,866,688 | $292,622,011 | 0.03% | +122,126 | +$19,144,472 | +7.00% |
| CTRA | 10,961,129 | $292,333,310 | 0.03% | -367,131 | -$9,791,384 | -3.24% |
| SRPT | 1,843,769 | $291,315,502 | 0.03% | +15,167 | +$2,396,386 | +0.83% |
| BALL | 4,827,813 | $289,765,336 | 0.03% | +195,939 | +$11,760,259 | +4.23% |
| DRI | 1,911,378 | $289,229,719 | 0.03% | +201,332 | +$30,465,558 | +11.77% |
| RPM | 2,681,263 | $288,718,400 | 0.03% | -329,179 | -$35,445,995 | -10.93% |
| MPLX | 6,754,240 | $287,663,082 | 0.03% | +110,141 | +$4,690,905 | +1.66% |
| BBUS | 2,929,002 | $287,393,676 | 0.03% | -4,711,539 | -$462,296,207 | -61.66% |
| VST | 3,320,524 | $285,498,654 | 0.02% | +2,227,653 | +$191,533,605 | +203.83% |
| APTV | 4,009,259 | $282,332,019 | 0.02% | +1,216,143 | +$85,640,790 | +43.54% |
| ITUB | 48,225,211 | $281,635,232 | 0.02% | -23,513,650 | -$137,319,716 | -32.78% |
| HEFA | 7,903,556 | $281,010,934 | 0.02% | -31,683 | -$1,126,489 | -0.40% |
| BNS | 6,119,978 | $279,805,394 | 0.02% | +363,874 | +$16,636,319 | +6.32% |
| LW | 3,326,370 | $279,681,190 | 0.02% | +1,216,607 | +$102,292,317 | +57.67% |
| POST | 2,684,415 | $279,608,666 | 0.02% | -9,088 | -$946,606 | -0.34% |
| LPLA | 996,823 | $278,412,664 | 0.02% | +30,324 | +$8,469,493 | +3.14% |
| IAC | 5,904,052 | $276,604,836 | 0.02% | +196,272 | +$9,195,343 | +3.44% |
| KMB | 1,996,901 | $275,971,718 | 0.02% | -1,323,327 | -$182,883,791 | -39.86% |
| TEL | 1,834,078 | $275,900,354 | 0.02% | -281,571 | -$42,356,726 | -13.31% |
| JKHY | 1,660,295 | $275,642,176 | 0.02% | -283,682 | -$47,096,886 | -14.59% |
| IBB | 2,007,632 | $275,567,568 | 0.02% | +398,907 | +$54,753,975 | +24.80% |
| ICLR | 877,829 | $275,173,057 | 0.02% | -3,539 | -$1,109,370 | -0.40% |
| EL | 2,584,562 | $274,997,397 | 0.02% | -117,871 | -$12,541,474 | -4.36% |
| AL | 5,781,359 | $274,787,993 | 0.02% | -1,647,047 | -$78,284,144 | -22.17% |
| BN | 6,605,033 | $274,373,071 | 0.02% | +784,059 | +$32,569,811 | +13.47% |
| LKQ | 6,595,502 | $274,306,928 | 0.02% | -515,538 | -$21,441,225 | -7.25% |
| BBWI | 6,955,837 | $271,625,435 | 0.02% | -111,021 | -$4,335,370 | -1.57% |
| BKLN | 12,907,071 | $271,564,774 | 0.02% | -15,866,691 | -$333,835,179 | -55.14% |
| CEG | 1,355,005 | $271,366,851 | 0.02% | -400,952 | -$80,298,657 | -22.83% |
| AAON | 3,110,319 | $271,344,230 | 0.02% | +1,563,256 | +$136,378,453 | +101.05% |
| IQV | 1,281,815 | $271,026,964 | 0.02% | -760,610 | -$160,823,378 | -37.24% |
| VEEV | 1,479,691 | $270,798,250 | 0.02% | +76,078 | +$13,923,035 | +5.42% |
| PAYX | 2,281,589 | $270,505,192 | 0.02% | +279,579 | +$33,146,886 | +13.96% |
| SLGN | 6,382,037 | $270,151,626 | 0.02% | -1,167,350 | -$49,413,926 | -15.46% |
| ALC | 3,019,307 | $268,959,868 | 0.02% | +1,099,556 | +$97,948,448 | +57.28% |
| OIH | 848,262 | $268,203,479 | 0.02% | -42,189 | -$13,339,318 | -4.74% |
| ITW | 1,127,477 | $267,166,950 | 0.02% | -8,687 | -$2,058,472 | -0.76% |
| BMO | 3,183,213 | $266,912,410 | 0.02% | +265,220 | +$22,238,697 | +9.09% |
| JPRE | 6,051,063 | $266,851,878 | 0.02% | +23,233 | +$1,024,575 | +0.39% |
| USFD | 5,027,967 | $266,381,692 | 0.02% | -550,664 | -$29,174,179 | -9.87% |
| MFC | 10,003,207 | $266,285,370 | 0.02% | -100,743 | -$2,681,779 | -1.00% |
| NEM | 6,310,449 | $264,218,500 | 0.02% | +1,830,355 | +$76,636,964 | +40.86% |
| A | 2,034,833 | $263,775,402 | 0.02% | -1,552,975 | -$201,312,149 | -43.28% |
| CPA | 2,761,284 | $262,819,011 | 0.02% | -416,033 | -$39,598,021 | -13.09% |
| KEYS | 1,921,678 | $262,789,467 | 0.02% | -1,652,693 | -$226,005,768 | -46.24% |
| CM | 5,523,299 | $262,577,634 | 0.02% | -22,444 | -$1,066,988 | -0.40% |
| YMM | 32,523,537 | $261,489,237 | 0.02% | +26,699,434 | +$214,663,449 | +458.43% |
| ROK | 947,004 | $260,691,261 | 0.02% | -150,784 | -$41,507,820 | -13.74% |
| PLTR | 10,273,363 | $260,224,285 | 0.02% | +4,722,975 | +$119,632,957 | +85.09% |
| AIT | 1,335,208 | $259,030,352 | 0.02% | -50,547 | -$9,806,118 | -3.65% |
| CL | 2,666,579 | $258,764,826 | 0.02% | -2,362,674 | -$229,273,885 | -46.98% |
| ALGM | 9,139,050 | $258,086,772 | 0.02% | +3,484,890 | +$98,413,294 | +61.63% |
| SPYV | 5,282,928 | $257,489,911 | 0.02% | +196,530 | +$9,578,872 | +3.86% |
| GPK | 9,822,967 | $257,459,965 | 0.02% | +4,171,874 | +$109,344,818 | +73.82% |
| SCHZ | 5,640,659 | $257,101,237 | 0.02% | +1,164,960 | +$53,098,877 | +26.03% |
| URA | 8,873,304 | $256,882,151 | 0.02% | +9,166 | +$265,356 | +0.10% |
| TGT | 1,729,291 | $256,004,240 | 0.02% | -1,014,389 | -$150,170,148 | -36.97% |
| VYM | 2,155,318 | $255,620,715 | 0.02% | -57,693 | -$6,842,390 | -2.61% |
| CMI | 920,786 | $254,993,267 | 0.02% | +172,173 | +$47,679,869 | +23.00% |
| MTD | 182,410 | $254,934,392 | 0.02% | -44,543 | -$62,252,851 | -19.63% |
| RDN | 8,177,490 | $254,319,939 | 0.02% | -780,378 | -$24,269,756 | -8.71% |
| ESS | 933,350 | $254,057,870 | 0.02% | -35,843 | -$9,756,465 | -3.70% |
| SNX | 2,198,585 | $253,716,709 | 0.02% | +948,709 | +$109,481,019 | +75.90% |
| MAS | 3,799,703 | $253,326,199 | 0.02% | +75,809 | +$5,054,186 | +2.04% |
| CRI | 4,084,515 | $253,117,395 | 0.02% | +313,660 | +$19,437,510 | +8.32% |
| ZBRA | 817,300 | $252,488,489 | 0.02% | +2,552 | +$788,389 | +0.31% |
| DAL | 5,307,303 | $251,778,454 | 0.02% | -313,811 | -$14,887,194 | -5.58% |
| AYI | 1,042,216 | $251,632,631 | 0.02% | -4,346 | -$1,049,298 | -0.42% |
| OLED | 1,184,267 | $248,992,137 | 0.02% | +40,339 | +$8,481,275 | +3.53% |
| CCI | 2,538,390 | $248,000,703 | 0.02% | -30,624 | -$2,991,965 | -1.19% |
| FLUT | 1,355,676 | $247,221,075 | 0.02% | +41,475 | +$7,563,381 | +3.16% |
| MSCI | 513,161 | $247,215,312 | 0.02% | +35,967 | +$17,327,102 | +7.54% |
| JTEK | 3,568,878 | $247,144,802 | 0.02% | +3,774 | +$261,350 | +0.11% |
| TRI | 1,460,003 | $246,112,706 | 0.02% | +23,255 | +$3,920,095 | +1.62% |
| CASY | 640,654 | $244,447,940 | 0.02% | +206,725 | +$78,877,991 | +47.64% |
| MPC | 1,407,063 | $244,097,289 | 0.02% | -590,906 | -$102,510,373 | -29.58% |
| PCOR | 3,676,650 | $243,798,662 | 0.02% | -1,110,933 | -$73,665,967 | -23.20% |
| KRG | 10,842,503 | $242,655,217 | 0.02% | +1,018,303 | +$22,789,621 | +10.37% |
| JAAA | 4,758,635 | $242,119,349 | 0.02% | +4,727,440 | +$240,532,147 | Open |
| PCAR | 2,350,492 | $241,959,646 | 0.02% | +479,964 | +$49,407,494 | +25.66% |
| TKR | 3,010,025 | $241,193,303 | 0.02% | +33,143 | +$2,655,749 | +1.11% |
| GEV | 1,401,708 | $240,406,939 | 0.02% | +1,401,708 | +$240,406,939 | Open |
| NUE | 1,519,829 | $240,254,568 | 0.02% | -74,980 | -$11,852,838 | -4.70% |
| SRE | 3,149,949 | $239,585,121 | 0.02% | +485,710 | +$36,943,103 | +18.23% |
| ETR | 2,235,372 | $239,184,804 | 0.02% | -746,182 | -$79,841,474 | -25.03% |
| APO | 1,994,272 | $235,463,695 | 0.02% | -257,781 | -$30,436,203 | -11.45% |
| EXP | 1,082,297 | $235,356,306 | 0.02% | +334,692 | +$72,782,122 | +44.77% |
| ITCI | 3,435,232 | $235,279,040 | 0.02% | +1,679,284 | +$115,014,161 | +95.63% |
| SU | 6,169,155 | $235,044,806 | 0.02% | -473,441 | -$18,038,102 | -7.13% |
| BJ | 2,670,930 | $234,614,491 | 0.02% | -228,162 | -$20,041,750 | -7.87% |
| LULU | 785,228 | $234,547,604 | 0.02% | -292,477 | -$87,362,880 | -27.14% |
| IXN | 2,827,105 | $234,140,836 | 0.02% | -24,471 | -$2,026,688 | -0.86% |
| ADSK | 944,288 | $233,664,066 | 0.02% | -432,050 | -$106,910,773 | -31.39% |
| HES | 1,582,883 | $233,506,900 | 0.02% | +672,562 | +$99,216,346 | +73.88% |
| CTVA | 4,316,723 | $232,844,039 | 0.02% | +1,025,436 | +$55,312,018 | +31.16% |
| BEKE | 16,405,127 | $232,132,547 | 0.02% | +11,212,043 | +$158,650,408 | +215.90% |
| PINS | 5,244,013 | $231,103,653 | 0.02% | +1,572,219 | +$69,287,691 | +42.82% |
| EXPD | 1,846,681 | $230,447,322 | 0.02% | +29,145 | +$3,637,005 | +1.60% |
| GPC | 1,662,866 | $230,007,625 | 0.02% | -125,444 | -$17,351,414 | -7.01% |
| EUFN | 10,281,504 | $229,894,429 | 0.02% | +9,052,293 | +$202,409,271 | +736.43% |
| KHC | 7,132,357 | $229,804,543 | 0.02% | -1,416,736 | -$45,647,234 | -16.57% |
| SMH | 879,615 | $229,315,631 | 0.02% | +249,044 | +$64,925,771 | +39.49% |
| AAXJ | 3,178,628 | $228,797,643 | 0.02% | -273,048 | -$19,653,995 | -7.91% |
| ALGN | 945,688 | $228,317,454 | 0.02% | -1,343,025 | -$324,246,526 | -58.68% |
| NI | 7,910,930 | $227,913,893 | 0.02% | +6,299,964 | +$181,501,963 | +391.07% |
| WAB | 1,441,212 | $227,783,557 | 0.02% | +219,485 | +$34,689,604 | +17.97% |
| SE | 3,184,200 | $227,415,564 | 0.02% | +945,213 | +$67,507,112 | +42.22% |
| CCJ | 4,621,434 | $227,374,553 | 0.02% | +48,552 | +$2,388,758 | +1.06% |
| DIA | 580,046 | $226,873,392 | 0.02% | +88,203 | +$34,498,839 | +17.93% |
| PFGC | 3,411,367 | $225,525,472 | 0.02% | -359,591 | -$23,772,561 | -9.54% |
| JBHT | 1,408,131 | $225,300,960 | 0.02% | -1,134,298 | -$181,487,680 | -44.61% |
| OXY | 3,553,053 | $223,948,931 | 0.02% | +65,999 | +$4,159,917 | +1.89% |
| EPAM | 1,189,691 | $223,792,774 | 0.02% | -411,703 | -$77,445,451 | -25.71% |
| STE | 1,018,972 | $223,705,113 | 0.02% | -48,772 | -$10,707,405 | -4.57% |
| CPT | 2,038,536 | $222,424,663 | 0.02% | -733,313 | -$80,011,781 | -26.46% |
| DFS | 1,688,661 | $220,893,745 | 0.02% | -221,166 | -$28,930,724 | -11.58% |
| UHS | 1,186,959 | $219,504,328 | 0.02% | -21,510 | -$3,977,844 | -1.78% |
| CWST | 2,190,142 | $217,305,889 | 0.02% | -178,647 | -$17,725,355 | -7.54% |
| CUBE | 4,810,293 | $217,280,935 | 0.02% | -282,457 | -$12,758,583 | -5.55% |
| XHB | 2,143,893 | $216,704,704 | 0.02% | -456,409 | -$46,133,822 | -17.55% |
| GLD | 998,144 | $214,610,941 | 0.02% | -149,314 | -$32,104,003 | -13.01% |
| MTUM | 1,099,505 | $214,260,539 | 0.02% | +845,798 | +$164,820,656 | +333.38% |
| BMRN | 2,593,181 | $213,496,592 | 0.02% | +171,179 | +$14,093,167 | +7.07% |
| RL | 1,202,559 | $210,519,979 | 0.02% | -110,994 | -$19,430,610 | -8.45% |
| DGX | 1,535,520 | $210,181,978 | 0.02% | -287,990 | -$39,420,071 | -15.79% |
| MKSI | 1,603,008 | $209,320,785 | 0.02% | +67,269 | +$8,783,986 | +4.38% |
| FBND | 4,649,367 | $208,896,059 | 0.02% | +1,245,713 | +$55,969,885 | +36.60% |
| MRNA | 1,756,708 | $208,609,075 | 0.02% | +315,268 | +$37,438,075 | +21.87% |
| GWRE | 1,498,172 | $206,582,937 | 0.02% | -191,554 | -$26,413,381 | -11.34% |
| GTLB | 4,141,289 | $205,904,889 | 0.02% | -979,326 | -$48,692,089 | -19.13% |
| AEP | 2,335,976 | $204,958,534 | 0.02% | -636,911 | -$55,882,571 | -21.42% |
| FAST | 3,250,773 | $204,278,575 | 0.02% | +182,085 | +$11,442,221 | +5.93% |
| RPRX | 7,739,281 | $204,084,840 | 0.02% | -255,818 | -$6,745,921 | -3.20% |
| COIN | 917,447 | $203,884,247 | 0.02% | +448,988 | +$99,778,603 | +95.84% |
| VLTO | 2,134,236 | $203,755,511 | 0.02% | +718,968 | +$68,639,875 | +50.80% |
| XLU | 2,983,982 | $203,328,533 | 0.02% | +1,299,982 | +$88,580,773 | +77.20% |
| TW | 1,917,475 | $203,252,350 | 0.02% | +183,014 | +$19,399,484 | +10.55% |
| LQD | 1,893,016 | $202,779,874 | 0.02% | -472,328 | -$50,595,775 | -19.97% |
| TOL | 1,755,203 | $202,164,282 | 0.02% | -74,902 | -$8,627,212 | -4.09% |
| DTE | 1,818,697 | $201,893,554 | 0.02% | +242,984 | +$26,973,654 | +15.42% |
| AEM | 3,086,946 | $201,886,268 | 0.02% | -272,495 | -$17,821,173 | -8.11% |
| WDAY | 894,545 | $199,984,480 | 0.02% | -4,962,218 | -$1,109,353,456 | -84.73% |
| EGP | 1,174,267 | $199,742,817 | 0.02% | +166,116 | +$28,256,332 | +16.48% |
| HPQ | 5,685,541 | $199,107,646 | 0.02% | +533,983 | +$18,700,085 | +10.37% |
| ARKK | 4,515,332 | $198,448,841 | 0.02% | +2,922,528 | +$128,445,106 | +183.48% |
| EVR | 948,892 | $197,777,560 | 0.02% | -108,719 | -$22,660,301 | -10.28% |
| RYN | 6,792,745 | $197,600,952 | 0.02% | +3,262 | +$94,892 | +0.05% |
| SWKS | 1,843,734 | $196,505,170 | 0.02% | +878,132 | +$93,591,309 | +90.94% |
| INSM | 2,926,185 | $196,054,395 | 0.02% | +2,636,654 | +$176,655,818 | +910.66% |
| WMG | 6,383,531 | $195,655,225 | 0.02% | +6,081,275 | +$186,391,079 | +2,011.96% |
| SUI | 1,625,589 | $195,623,380 | 0.02% | -671,325 | -$80,787,251 | -29.23% |
| WSO | 422,216 | $195,587,340 | 0.02% | -31,888 | -$14,771,797 | -7.02% |
| CYBR | 713,304 | $195,031,580 | 0.02% | +35,140 | +$9,607,979 | +5.18% |
| TTAC | 3,166,044 | $192,062,360 | 0.02% | +165,666 | +$10,049,830 | +5.52% |
| EHC | 2,234,783 | $191,722,034 | 0.02% | -136,801 | -$11,736,158 | -5.77% |
| F | 15,208,427 | $190,713,675 | 0.02% | -309,140 | -$3,876,616 | -1.99% |
| WDC | 2,511,577 | $190,302,189 | 0.02% | +220,278 | +$16,690,464 | +9.61% |
| IRM | 2,122,812 | $190,246,411 | 0.02% | -332,264 | -$29,777,500 | -13.53% |
| IGSB | 3,709,932 | $190,096,916 | 0.02% | +599,220 | +$30,704,033 | +19.26% |
| IQLT | 4,867,266 | $190,066,737 | 0.02% | -1,629,960 | -$63,649,938 | -25.09% |
| SGOV | 1,885,236 | $189,862,118 | 0.02% | +643,446 | +$64,801,447 | +51.82% |
| GOVT | 8,296,020 | $187,241,171 | 0.02% | +956,547 | +$21,589,266 | +13.03% |
| ECL | 784,526 | $186,717,188 | 0.02% | -247,157 | -$58,823,366 | -23.96% |
| INVH | 5,198,549 | $186,575,924 | 0.02% | -1,315,726 | -$47,221,406 | -20.20% |
| WEX | 1,050,892 | $186,155,009 | 0.02% | +199,008 | +$35,252,277 | +23.36% |
| EXAS | 4,341,601 | $183,432,642 | 0.02% | -8,042,915 | -$339,813,159 | -64.94% |
| DGRO | 3,174,206 | $182,866,008 | 0.02% | +197,590 | +$11,383,160 | +6.64% |
| TPR | 4,254,809 | $182,063,277 | 0.02% | -18,533 | -$793,027 | -0.43% |
| SM | 4,210,622 | $182,025,189 | 0.02% | +130,489 | +$5,641,039 | +3.20% |
| PFG | 2,316,574 | $181,735,230 | 0.02% | +59,246 | +$4,647,849 | +2.62% |
| BAX | 5,414,364 | $181,110,476 | 0.02% | -6,192,770 | -$207,148,157 | -53.35% |
| ED | 2,024,380 | $181,020,060 | 0.02% | -373,453 | -$33,394,167 | -15.57% |
| IDEV | 2,751,527 | $180,610,232 | 0.02% | +1,576,144 | +$103,458,092 | +134.10% |
| GMED | 2,635,851 | $180,529,435 | 0.02% | +523,748 | +$35,871,501 | +24.80% |
| ACHC | 2,672,563 | $180,504,905 | 0.02% | -175,530 | -$11,855,296 | -6.16% |
| DXJ | 1,597,521 | $180,232,319 | 0.02% | -229,213 | -$25,859,811 | -12.55% |
| SUSA | 1,601,866 | $180,001,682 | 0.02% | -21,437 | -$2,408,876 | -1.32% |
| FDS | 440,609 | $179,887,436 | 0.02% | -126,597 | -$51,685,757 | -22.32% |
| MNDY | 745,295 | $179,437,224 | 0.02% | +119,992 | +$28,889,274 | +19.19% |
| RYAAY | 1,538,957 | $179,196,153 | 0.02% | +126,722 | +$14,755,510 | +8.97% |
| BRX | 7,673,510 | $177,181,346 | 0.02% | -2,760,318 | -$63,735,743 | -26.46% |
| VB | 808,149 | $176,208,808 | 0.02% | -7,851 | -$1,711,832 | -0.96% |
| GIS | 2,781,991 | $175,988,751 | 0.02% | +271,682 | +$17,186,603 | +10.82% |
| VRRM | 6,426,661 | $174,805,179 | 0.02% | +2,278,202 | +$61,967,094 | +54.92% |
| PLNT | 2,351,611 | $173,055,053 | 0.02% | +180,287 | +$13,267,320 | +8.30% |
| MDY | 321,106 | $171,817,398 | 0.02% | -50,572 | -$27,060,066 | -13.61% |
| RBBN | 52,037,727 | $171,204,122 | 0.01% | -70 | -$230 | -.00% |
| VRSK | 633,666 | $170,804,670 | 0.01% | -142,264 | -$38,347,261 | -18.33% |
| FLEX | 5,750,516 | $169,582,717 | 0.01% | +3,741,328 | +$110,331,763 | +186.21% |
| MMM | 1,651,429 | $168,759,530 | 0.01% | -873,791 | -$89,292,702 | -34.60% |
| EMN | 1,722,253 | $168,729,126 | 0.01% | -666,543 | -$65,301,218 | -27.90% |
| DKS | 785,204 | $168,701,079 | 0.01% | -22,466 | -$4,826,820 | -2.78% |
| FRPT | 1,300,900 | $168,323,451 | 0.01% | -211,215 | -$27,329,109 | -13.97% |
| LAMR | 1,406,769 | $168,151,099 | 0.01% | +25,615 | +$3,061,761 | +1.85% |
| CWK | 16,080,093 | $167,232,967 | 0.01% | +3,981,236 | +$41,404,854 | +32.91% |
| WSC | 4,427,921 | $166,666,946 | 0.01% | +925,669 | +$34,842,181 | +26.43% |
| DVY | 1,373,829 | $166,205,832 | 0.01% | -133,464 | -$16,146,475 | -8.85% |
| EWZ | 6,066,615 | $165,800,588 | 0.01% | +2,501,451 | +$68,364,656 | +70.16% |
| MMYT | 1,958,092 | $164,675,537 | 0.01% | +1,943,326 | +$163,433,717 | Open |
| GM | 3,543,314 | $164,622,368 | 0.01% | -134,514 | -$6,249,520 | -3.66% |
| ADC | 2,656,164 | $164,522,798 | 0.01% | -24,284 | -$1,504,151 | -0.91% |
| AER | 1,763,012 | $164,312,718 | 0.01% | -48,186 | -$4,490,935 | -2.66% |
| JAZZ | 1,538,322 | $164,185,107 | 0.01% | +43,784 | +$4,673,066 | +2.93% |
| IWV | 529,756 | $163,519,785 | 0.01% | -94,277 | -$29,100,482 | -15.11% |
| NTAP | 1,265,087 | $162,943,206 | 0.01% | -126,273 | -$16,263,962 | -9.08% |
| GOLD | 9,747,292 | $162,584,831 | 0.01% | -603,943 | -$10,073,769 | -5.83% |
| CPNG | 7,752,199 | $162,408,569 | 0.01% | +5,166,354 | +$108,235,116 | +199.79% |
| AMJB | 5,585,000 | $161,629,900 | 0.01% | +1,725,000 | +$49,921,500 | +44.69% |
| IUSG | 1,262,384 | $160,928,712 | 0.01% | -887,526 | -$113,141,814 | -41.28% |
| WHD | 3,050,899 | $160,904,413 | 0.01% | +511,926 | +$26,998,977 | +20.16% |
| HALO | 3,071,854 | $160,842,275 | 0.01% | -168,643 | -$8,830,147 | -5.20% |
| DSI | 1,547,394 | $160,696,867 | 0.01% | -83,742 | -$8,696,607 | -5.13% |
| IEX | 798,454 | $160,648,945 | 0.01% | -307,538 | -$61,876,646 | -27.81% |
| MTSI | 1,430,009 | $159,403,103 | 0.01% | -316,342 | -$35,262,643 | -18.11% |
| VCR | 509,307 | $159,071,855 | 0.01% | -117,497 | -$36,697,838 | -18.75% |
| REXR | 3,549,369 | $158,266,364 | 0.01% | -1,018,181 | -$45,400,691 | -22.29% |
| ITOT | 1,321,014 | $156,910,043 | 0.01% | +161,326 | +$19,162,302 | +13.91% |
| FTNT | 2,588,961 | $156,036,679 | 0.01% | -20,061 | -$1,209,076 | -0.77% |
| FN | 635,962 | $155,677,138 | 0.01% | -12,923 | -$3,163,421 | -1.99% |
| CCEP | 2,132,751 | $155,413,565 | 0.01% | -91,846 | -$6,692,818 | -4.13% |
| DG | 1,174,018 | $155,240,400 | 0.01% | -21,823 | -$2,885,655 | -1.82% |
| STLD | 1,198,208 | $155,167,936 | 0.01% | -23,045 | -$2,984,328 | -1.89% |
| EBAY | 2,869,376 | $154,142,879 | 0.01% | +102,011 | +$5,480,031 | +3.69% |
| NFG | 2,844,401 | $154,138,090 | 0.01% | -703,369 | -$38,115,566 | -19.83% |
| EXLS | 4,887,767 | $153,280,373 | 0.01% | +143,387 | +$4,496,616 | +3.02% |
| CFG | 4,228,627 | $152,357,431 | 0.01% | -289,920 | -$10,445,818 | -6.42% |
| IP | 3,476,197 | $149,997,901 | 0.01% | +1,011,604 | +$43,650,713 | +41.05% |
| TRGP | 1,161,345 | $149,558,009 | 0.01% | -48,703 | -$6,271,972 | -4.02% |
| ULTA | 387,508 | $149,527,712 | 0.01% | -1,490 | -$574,946 | -0.38% |
| ADM | 2,455,429 | $148,430,683 | 0.01% | +74,534 | +$4,505,580 | +3.13% |
| POR | 3,423,532 | $148,033,524 | 0.01% | +76,579 | +$3,311,276 | +2.29% |
| CZR | 3,720,137 | $147,838,244 | 0.01% | +2,843,763 | +$113,011,142 | +324.49% |
| FOLD | 14,870,780 | $147,518,138 | 0.01% | -820,377 | -$8,138,140 | -5.23% |
| ESAB | 1,562,132 | $147,512,125 | 0.01% | +356,091 | +$33,625,673 | +29.53% |
| ULS | 3,493,529 | $147,391,989 | 0.01% | +3,493,529 | +$147,391,989 | Open |
| EFX | 607,758 | $147,357,005 | 0.01% | +164,378 | +$39,855,090 | +37.07% |
| XYL | 1,085,923 | $147,283,736 | 0.01% | +45,298 | +$6,143,768 | +4.35% |
| CHE | 271,339 | $147,223,115 | 0.01% | +21,724 | +$11,787,008 | +8.70% |
| INFL | 4,498,658 | $147,016,143 | 0.01% | +777,959 | +$25,423,700 | +20.91% |
| PSTG | 2,287,021 | $146,849,618 | 0.01% | +388,240 | +$24,928,890 | +20.45% |
| TOST | 5,691,336 | $146,665,729 | 0.01% | -831,985 | -$21,440,253 | -12.75% |
| WPM | 2,780,383 | $145,747,677 | 0.01% | -507,274 | -$26,591,303 | -15.43% |
| SCHG | 1,436,787 | $144,885,601 | 0.01% | +116,047 | +$11,702,179 | +8.79% |
| IUSV | 1,643,324 | $144,826,144 | 0.01% | +4,122 | +$363,272 | +0.25% |
| LUV | 5,053,192 | $144,571,823 | 0.01% | +3,031,587 | +$86,733,704 | +149.96% |
| TWST | 2,925,724 | $144,179,679 | 0.01% | -688,179 | -$33,913,461 | -19.04% |
| DVN | 3,027,722 | $143,514,023 | 0.01% | -276,891 | -$13,124,633 | -8.38% |
| TXRH | 832,323 | $142,918,182 | 0.01% | -222,871 | -$38,269,179 | -21.12% |
| CCL | 7,593,175 | $142,144,236 | 0.01% | +2,567,887 | +$48,070,845 | +51.10% |
| RHP | 1,419,763 | $141,777,533 | 0.01% | +68,693 | +$6,859,683 | +5.08% |
| LCII | 1,368,529 | $141,478,528 | 0.01% | +97,157 | +$10,044,091 | +7.64% |
| PRU | 1,201,303 | $140,780,699 | 0.01% | -486,504 | -$57,013,404 | -28.82% |
| USAC | 5,910,862 | $140,264,755 | 0.01% | +5,141,094 | +$121,998,161 | +667.88% |
| LSXMK | 6,309,979 | $139,829,135 | 0.01% | -4,761,430 | -$105,513,289 | -43.01% |
| PYPL | 2,409,452 | $139,820,500 | 0.01% | -421,794 | -$24,476,706 | -14.90% |
| WTFC | 1,413,596 | $139,324,022 | 0.01% | -99,872 | -$9,843,384 | -6.60% |
| CE | 1,032,576 | $139,284,177 | 0.01% | +24,654 | +$3,325,578 | +2.45% |
| FND | 1,394,326 | $138,609,948 | 0.01% | -878,866 | -$87,368,069 | -38.66% |
| SLF | 2,807,640 | $137,546,284 | 0.01% | +9,437 | +$462,319 | +0.34% |
| KIE | 2,737,825 | $136,425,820 | 0.01% | -175,041 | -$8,722,293 | -6.01% |
| OWL | 7,657,532 | $135,921,193 | 0.01% | +2,112,100 | +$37,489,775 | +38.09% |
| FUN | 2,499,321 | $135,838,096 | 0.01% | -3,953 | -$214,846 | -0.16% |
| BR | 685,982 | $135,138,454 | 0.01% | +16,500 | +$3,250,500 | +2.46% |
| CVE | 6,834,851 | $134,373,171 | 0.01% | -131,086 | -$2,577,151 | -1.88% |
| MOH | 451,680 | $134,284,464 | 0.01% | +73,346 | +$21,805,766 | +19.39% |
| RBC | 496,995 | $134,079,311 | 0.01% | -32,701 | -$8,822,076 | -6.17% |
| LHX | 596,153 | $133,884,041 | 0.01% | -265,635 | -$59,656,308 | -30.82% |
| MKTX | 660,159 | $132,381,684 | 0.01% | +246,852 | +$49,501,232 | +59.73% |
| NNN | 3,107,340 | $132,372,684 | 0.01% | -530,372 | -$22,593,847 | -14.58% |
| POWI | 1,885,035 | $132,310,607 | 0.01% | +105,341 | +$7,393,885 | +5.92% |
| BPMC | 1,224,654 | $131,993,208 | 0.01% | -86,718 | -$9,346,466 | -6.61% |
| LSTR | 714,121 | $131,741,042 | 0.01% | +11,234 | +$2,072,448 | +1.60% |
| GEHC | 1,687,685 | $131,504,415 | 0.01% | -204,313 | -$15,920,069 | -10.80% |
| TLH | 1,278,662 | $131,318,587 | 0.01% | -182,171 | -$18,708,962 | -12.47% |
| CAG | 4,590,449 | $130,460,561 | 0.01% | +55,498 | +$1,577,253 | +1.22% |
| DTM | 1,828,722 | $129,894,124 | 0.01% | -204,127 | -$14,499,141 | -10.04% |
| DLTR | 1,212,368 | $129,444,531 | 0.01% | -271,229 | -$28,959,120 | -18.28% |
| HAL | 3,768,665 | $127,305,504 | 0.01% | -73,120 | -$2,469,994 | -1.90% |
| PBA | 3,424,512 | $126,980,905 | 0.01% | -649,395 | -$24,079,567 | -15.94% |
| QRVO | 1,094,202 | $126,971,200 | 0.01% | -652 | -$75,658 | -0.06% |
| PPL | 4,582,971 | $126,719,148 | 0.01% | +92,416 | +$2,555,302 | +2.06% |
| WBD | 17,018,157 | $126,615,088 | 0.01% | -6,617,070 | -$49,231,001 | -28.00% |
| HQY | 1,467,565 | $126,504,103 | 0.01% | -68,893 | -$5,938,577 | -4.48% |
| FER | 3,247,150 | $126,281,664 | 0.01% | +3,247,150 | +$126,281,664 | Open |
| NRG | 1,617,473 | $125,936,448 | 0.01% | +521,957 | +$40,639,572 | +47.64% |
| AXON | 427,535 | $125,797,898 | 0.01% | +25,683 | +$7,556,966 | +6.39% |
| AIG | 1,692,809 | $125,674,140 | 0.01% | -260,723 | -$19,356,076 | -13.35% |
| MOD | 1,253,013 | $125,539,372 | 0.01% | +109,667 | +$10,987,537 | +9.59% |
| ENR | 4,221,955 | $124,716,551 | 0.01% | -866,227 | -$25,588,346 | -17.02% |
| AWK | 963,127 | $124,397,483 | 0.01% | +307,122 | +$39,667,878 | +46.82% |
| FR | 2,607,627 | $123,888,359 | 0.01% | +887,504 | +$42,165,315 | +51.60% |
| TTC | 1,323,646 | $123,774,137 | 0.01% | -24,646 | -$2,304,647 | -1.83% |
| KNSL | 319,757 | $123,195,977 | 0.01% | +127,834 | +$49,251,884 | +66.61% |
| BK | 2,040,429 | $122,201,293 | 0.01% | +99,323 | +$5,948,454 | +5.12% |
| APLS | 3,177,470 | $121,887,749 | 0.01% | +963,161 | +$36,946,856 | +43.50% |
| CNM | 2,489,725 | $121,847,142 | 0.01% | +195,521 | +$9,568,798 | +8.52% |
| HDV | 1,120,402 | $121,787,697 | 0.01% | -102,491 | -$11,140,772 | -8.38% |
| CHRW | 1,375,122 | $121,175,751 | 0.01% | -163,134 | -$14,375,368 | -10.61% |
| RBA | 1,585,533 | $121,071,300 | 0.01% | -351,488 | -$26,839,624 | -18.15% |
| RVMD | 3,115,575 | $120,915,466 | 0.01% | -393,529 | -$15,272,860 | -11.21% |
| EA | 856,691 | $119,362,757 | 0.01% | -328,350 | -$45,749,006 | -27.71% |
| VKTX | 2,251,671 | $119,361,080 | 0.01% | +1,211,513 | +$64,222,304 | +116.47% |
| DECK | 126,039 | $119,270,706 | 0.01% | -48,672 | -$46,058,314 | -6.05% |
| MUSA | 252,071 | $118,337,252 | 0.01% | +8,948 | +$4,200,728 | +3.68% |
| NTR | 2,322,802 | $118,253,850 | 0.01% | -103,528 | -$5,270,610 | -4.27% |
| KGC | 14,208,284 | $118,212,923 | 0.01% | -467,512 | -$3,889,700 | -3.19% |
| ATR | 838,710 | $118,098,755 | 0.01% | -138,891 | -$19,557,242 | -14.21% |
| WK | 1,614,313 | $117,828,706 | 0.01% | -34,829 | -$2,542,169 | -2.11% |
| NOVT | 718,999 | $117,275,927 | 0.01% | -7,854 | -$1,281,066 | -1.08% |
| MTDR | 1,957,263 | $116,652,875 | 0.01% | -459,126 | -$27,363,910 | -19.00% |
| FBCG | 2,745,979 | $116,539,349 | 0.01% | +701,999 | +$29,792,838 | +34.34% |
| JEF | 2,337,243 | $116,301,212 | 0.01% | +326,311 | +$16,237,235 | +16.23% |
| SDY | 913,192 | $116,139,759 | 0.01% | -205,512 | -$26,137,016 | -18.37% |
| TTE | 1,727,146 | $115,166,095 | 0.01% | -327,871 | -$21,862,438 | -15.95% |
| ARCO | 12,786,721 | $115,080,489 | 0.01% | +4,625,428 | +$41,628,852 | +56.68% |
| FNV | 969,126 | $114,860,814 | 0.01% | -268,240 | -$31,791,805 | -21.68% |
| WNS | 2,168,476 | $113,844,990 | 0.01% | -115,420 | -$6,059,550 | -5.05% |
| ENV | 1,818,629 | $113,827,989 | 0.01% | -641,956 | -$40,180,026 | -26.09% |
| SCHD | 1,463,248 | $113,782,164 | 0.01% | -2,331,820 | -$181,322,323 | -61.44% |
| EXEL | 5,048,856 | $113,447,794 | 0.01% | -275,003 | -$6,179,317 | -5.17% |
| INSP | 842,174 | $112,708,146 | 0.01% | +224,024 | +$29,981,132 | +36.24% |
| LII | 210,405 | $112,562,467 | 0.01% | +43,132 | +$23,074,757 | +25.79% |
| TECK | 2,340,455 | $112,107,795 | 0.01% | +25,162 | +$1,205,260 | +1.09% |
| DEO | 887,048 | $111,839,012 | 0.01% | +361,625 | +$45,593,680 | +68.83% |
| RKT | 8,159,287 | $111,782,232 | 0.01% | -241,474 | -$3,308,194 | -2.87% |
| HR | 6,769,396 | $111,559,646 | 0.01% | -122,611 | -$2,020,629 | -1.78% |
| Z | 2,390,143 | $110,878,734 | 0.01% | -506,649 | -$23,503,447 | -17.49% |
| WCC | 696,556 | $110,418,057 | 0.01% | -603,238 | -$95,625,288 | -46.41% |
| RLI | 782,614 | $110,105,964 | 0.01% | -86,662 | -$12,192,477 | -9.97% |
| PENN | 5,651,293 | $109,380,776 | 0.01% | +2,622,162 | +$50,751,946 | +86.56% |
| SAP | 540,802 | $109,085,171 | 0.01% | +1,513 | +$305,187 | +0.28% |
| FIX | 357,707 | $108,785,853 | 0.01% | -288,140 | -$87,629,137 | -44.61% |
| EPD | 3,753,556 | $108,778,053 | 0.01% | -299,285 | -$8,673,279 | -7.38% |
| GIB | 1,089,388 | $108,731,816 | 0.01% | -63,607 | -$6,348,615 | -5.52% |
| EWT | 2,000,396 | $108,401,459 | 0.01% | +595,508 | +$32,270,579 | +42.39% |
| NDSN | 465,837 | $108,046,234 | 0.01% | +27,551 | +$6,390,179 | +6.29% |
| FTV | 1,455,373 | $107,843,139 | 0.01% | -311,913 | -$23,112,753 | -17.65% |
| GRAB | 30,315,052 | $107,618,435 | 0.01% | +2,793,010 | +$9,915,186 | +10.15% |
| SHEL | 1,485,711 | $107,238,620 | 0.01% | +84,325 | +$6,086,579 | +6.02% |
| CLX | 779,592 | $106,390,920 | 0.01% | -84,459 | -$11,526,120 | -9.77% |
| BRO | 1,189,521 | $106,355,073 | 0.01% | +116,777 | +$10,441,032 | +10.89% |
| STEP | 2,317,471 | $106,348,744 | 0.01% | -569,630 | -$26,140,321 | -19.73% |
| HAYW | 8,616,264 | $105,980,047 | 0.01% | +395,198 | +$4,860,935 | +4.81% |
| QSR | 1,491,403 | $104,950,029 | 0.01% | +3,847 | +$270,713 | +0.26% |
| APP | 1,257,285 | $104,631,258 | 0.01% | +843,792 | +$70,220,370 | +204.06% |
| SPTL | 3,839,937 | $104,523,085 | 0.01% | -139,648 | -$3,801,219 | -3.51% |
| PODD | 516,879 | $104,306,182 | 0.01% | -154,653 | -$31,208,975 | -23.03% |
| SNPE | 2,072,067 | $103,727,674 | 0.01% | +9,163 | +$458,700 | +0.44% |
| JQUA | 1,958,618 | $103,708,823 | 0.01% | -762,372 | -$40,367,597 | -28.02% |
| OMC | 1,155,792 | $103,674,542 | 0.01% | +56,224 | +$5,043,293 | +5.11% |
| FIBK | 3,731,523 | $103,624,394 | 0.01% | +82,369 | +$2,287,387 | +2.26% |
| RMD | 538,183 | $103,018,990 | 0.01% | -713,877 | -$136,650,335 | -57.02% |
| PRMW | 4,699,415 | $102,729,212 | 0.01% | -2,276,112 | -$49,755,808 | -32.63% |
| FA | 6,391,126 | $102,705,395 | 0.01% | +139,226 | +$2,237,362 | +2.23% |
| VTWO | 1,252,400 | $102,659,228 | 0.01% | -71,727 | -$5,879,462 | -5.42% |
| FTS | 2,639,554 | $102,520,277 | 0.01% | -56,480 | -$2,193,683 | -2.09% |
| CNP | 3,306,086 | $102,422,544 | 0.01% | +560,849 | +$17,375,102 | +20.43% |
| DB | 6,416,342 | $102,276,491 | 0.01% | -1,386,357 | -$22,098,531 | -17.77% |
| IRTC | 947,322 | $101,969,740 | 0.01% | -15,940 | -$1,715,782 | -1.65% |
| THO | 1,090,742 | $101,929,840 | 0.01% | +41,311 | +$3,860,513 | +3.94% |
| BC | 1,384,993 | $100,785,941 | 0.01% | +32,404 | +$2,358,039 | +2.40% |
| KBWB | 1,880,878 | $100,626,973 | 0.01% | +1,784,209 | +$95,455,182 | +1,845.69% |
| CSGP | 1,357,154 | $100,619,398 | 0.01% | -603,687 | -$44,757,354 | -30.79% |
| ATO | 861,095 | $100,446,732 | 0.01% | +189,222 | +$22,072,746 | +28.16% |
| FTAI | 972,556 | $100,396,956 | 0.01% | -104,946 | -$10,833,576 | -9.74% |
| LOGI | 1,033,513 | $100,126,739 | 0.01% | +145,644 | +$14,109,991 | +16.40% |
| SFM | 1,193,519 | $99,849,800 | 0.01% | +572,109 | +$47,862,639 | +92.07% |
| VBR | 544,292 | $99,344,176 | 0.01% | +5,297 | +$966,808 | +0.98% |
| KNX | 1,987,724 | $99,227,182 | 0.01% | -577,539 | -$28,830,747 | -22.51% |
| ICF | 1,726,945 | $98,936,679 | 0.01% | +173,972 | +$9,966,856 | +11.20% |
| IQ | 26,806,361 | $98,379,345 | 0.01% | +11,184,141 | +$41,045,797 | +71.59% |
| DBMF | 3,271,854 | $98,351,931 | 0.01% | -440,535 | -$13,242,482 | -11.87% |
| FE | 2,565,267 | $98,172,768 | 0.01% | -389,954 | -$14,923,540 | -13.20% |
| SUN | 1,736,209 | $98,165,257 | 0.01% | +1,311,249 | +$74,138,018 | +308.56% |
| QLYS | 687,044 | $97,972,474 | 0.01% | +3,135 | +$447,051 | +0.46% |
| PNR | 1,277,601 | $97,953,669 | 0.01% | -52,967 | -$4,060,980 | -3.98% |
| SFBS | 1,548,558 | $97,853,380 | 0.01% | +40,930 | +$2,586,367 | +2.71% |
| DD | 1,207,651 | $97,203,829 | 0.01% | +124,264 | +$10,002,009 | +11.47% |
| BLDR | 700,615 | $96,972,122 | 0.01% | -49,266 | -$6,818,907 | -6.57% |
| HLMN | 10,932,902 | $96,756,183 | 0.01% | +1,296,897 | +$11,477,538 | +13.46% |
| EXC | 2,795,473 | $96,751,321 | 0.01% | -1,240,954 | -$42,949,418 | -30.74% |
| JETS | 4,854,453 | $95,438,546 | 0.01% | +2,508,404 | +$49,315,223 | +106.92% |
| IWP | 863,841 | $95,324,854 | 0.01% | +2,530 | +$279,186 | +0.29% |
| CWAN | 5,139,989 | $95,192,596 | 0.01% | -72,642 | -$1,345,330 | -1.39% |
| MCHI | 2,254,432 | $95,069,397 | 0.01% | +196,621 | +$8,291,508 | +9.55% |
| HYG | 1,228,086 | $94,734,554 | 0.01% | -9,712,022 | -$749,185,377 | -88.77% |
| BCE | 2,918,877 | $94,484,048 | 0.01% | -1,913,524 | -$61,940,772 | -39.60% |
| TYL | 185,958 | $93,495,963 | 0.01% | -21,281 | -$10,699,661 | -10.27% |
| NXT | 1,984,513 | $93,033,969 | 0.01% | +57,450 | +$2,693,256 | +2.98% |
| IFF | 974,373 | $92,770,053 | 0.01% | -66,311 | -$6,313,470 | -6.37% |
| SNY | 1,911,508 | $92,746,368 | 0.01% | +123,246 | +$5,979,896 | +6.89% |
| KWR | 546,013 | $92,658,406 | 0.01% | -5,087 | -$863,264 | -0.92% |
| IVLU | 3,375,972 | $92,636,672 | 0.01% | -310,180 | -$8,511,339 | -8.41% |
| ICUI | 779,177 | $92,527,269 | 0.01% | -38,740 | -$4,600,375 | -4.74% |
| JPIE | 2,035,038 | $92,512,827 | 0.01% | +195,402 | +$8,882,975 | +10.62% |
| ACWI | 820,572 | $92,232,293 | 0.01% | +173,425 | +$19,492,970 | +26.80% |
| RIO | 1,392,347 | $91,797,438 | 0.01% | +474,189 | +$31,263,281 | +51.65% |
| PCVX | 1,212,443 | $91,551,571 | 0.01% | +50,666 | +$3,825,790 | +4.36% |
| ENPH | 915,812 | $91,315,615 | 0.01% | -242,010 | -$24,130,817 | -20.90% |
| FLCA | 2,722,587 | $91,168,004 | 0.01% | -73,528 | -$2,462,144 | -2.63% |
| BMI | 488,319 | $90,998,246 | 0.01% | -74,129 | -$13,813,939 | -13.18% |
| ROL | 1,859,606 | $90,730,177 | 0.01% | +190,257 | +$9,282,639 | +11.40% |
| JCPB | 1,954,478 | $90,550,966 | 0.01% | -1,289,612 | -$59,747,724 | -39.75% |
| CFR | 888,744 | $90,323,053 | 0.01% | -37,622 | -$3,823,524 | -4.06% |
| CAMT | 718,048 | $89,928,332 | 0.01% | +89,032 | +$11,150,368 | +14.15% |
| MKC | 1,262,733 | $89,578,279 | 0.01% | -450,002 | -$31,923,142 | -26.27% |
| IWO | 340,816 | $89,474,424 | 0.01% | -61,689 | -$16,195,213 | -15.33% |
| PHM | 811,838 | $89,383,364 | 0.01% | -109,181 | -$12,020,828 | -11.85% |
| XOP | 613,881 | $89,301,269 | 0.01% | +60,464 | +$8,795,698 | +10.93% |
| SNAP | 5,366,819 | $89,142,864 | 0.01% | -5,475,933 | -$90,955,247 | -50.50% |
| FHB | 4,286,533 | $88,988,425 | 0.01% | +368,500 | +$7,650,060 | +9.41% |
| AMCR | 9,095,882 | $88,957,726 | 0.01% | -1,157,017 | -$11,315,626 | -11.28% |
| NXE | 12,709,891 | $88,715,039 | 0.01% | +2,184,570 | +$15,248,299 | +20.76% |
| PFSI | 932,962 | $88,258,205 | 0.01% | +64,026 | +$6,056,860 | +7.37% |
| VFH | 883,524 | $88,246,377 | 0.01% | +606,850 | +$60,612,178 | +219.34% |
| BKU | 3,011,330 | $88,141,629 | 0.01% | -225,906 | -$6,612,269 | -6.98% |
| VOOV | 498,574 | $87,639,338 | 0.01% | -10,483 | -$1,842,702 | -2.06% |
| LSXMA | 3,954,448 | $87,591,023 | 0.01% | +1,374,553 | +$30,446,349 | +53.28% |
| ANSS | 270,575 | $86,989,863 | 0.01% | -56,996 | -$18,324,214 | -17.40% |
| NXST | 522,313 | $86,709,181 | 0.01% | -46,109 | -$7,654,555 | -8.11% |
| PGNY | 3,028,629 | $86,649,076 | 0.01% | -503,674 | -$14,410,113 | -14.26% |
| SCCO | 803,373 | $86,555,407 | 0.01% | -535,138 | -$57,655,768 | -39.98% |
| CC | 3,818,412 | $86,181,559 | 0.01% | -272,891 | -$6,159,150 | -6.67% |
| WEN | 5,077,353 | $86,111,907 | 0.01% | -834,628 | -$14,155,291 | -14.12% |
| ALAB | 1,420,745 | $85,969,280 | 0.01% | +820,105 | +$49,624,554 | +136.54% |
| IWN | 562,084 | $85,605,393 | 0.01% | -119,498 | -$18,199,545 | -17.53% |
| BYD | 1,552,170 | $85,524,567 | 0.01% | -62,480 | -$3,442,648 | -3.87% |
| IWS | 708,058 | $85,490,923 | 0.01% | -19,055 | -$2,300,701 | -2.62% |
| BIDU | 988,524 | $85,487,556 | 0.01% | -307,161 | -$26,563,283 | -23.71% |
| K | 1,476,674 | $85,174,556 | 0.01% | -142,527 | -$8,220,957 | -8.80% |
| SPTI | 3,016,181 | $84,513,392 | 0.01% | +1,310,136 | +$36,710,011 | +76.79% |
| JBI | 6,689,545 | $84,488,953 | 0.01% | +2,275,389 | +$28,738,163 | +51.55% |
| IPG | 2,903,416 | $84,460,371 | 0.01% | -319,842 | -$9,304,204 | -9.92% |
| FFBC | 3,794,962 | $84,324,056 | 0.01% | +49,711 | +$1,104,578 | +1.33% |
| ATKR | 620,903 | $83,778,442 | 0.01% | +364,255 | +$49,148,927 | +141.93% |
| EVH | 4,354,740 | $83,262,629 | 0.01% | -392,367 | -$7,502,057 | -8.27% |
| CBSH | 1,492,250 | $83,237,705 | 0.01% | -414,170 | -$23,102,403 | -21.73% |
| VRSN | 467,907 | $83,193,865 | 0.01% | -236,237 | -$42,002,939 | -33.55% |
| MC | 1,462,303 | $83,146,549 | 0.01% | +187,670 | +$10,670,916 | +14.72% |
| IEV | 1,516,220 | $83,028,207 | 0.01% | -26,386 | -$1,444,897 | -1.71% |
| RUSHA | 1,981,195 | $82,952,635 | 0.01% | -150,034 | -$6,281,924 | -7.04% |
| CF | 1,118,103 | $82,873,794 | 0.01% | -35,455 | -$2,627,925 | -3.07% |
| FIVE | 759,383 | $82,749,966 | 0.01% | +647,024 | +$70,506,205 | +575.85% |
| COHR | 1,139,097 | $82,538,969 | 0.01% | +163,147 | +$11,821,632 | +16.72% |
| ELAN | 5,695,857 | $82,191,217 | 0.01% | -1,309,246 | -$18,892,420 | -18.69% |
| ACI | 4,160,882 | $82,177,420 | 0.01% | -3,301,393 | -$65,202,512 | -44.24% |
| CRL | 396,986 | $82,009,368 | 0.01% | +42,558 | +$8,791,632 | +12.01% |
| CHRD | 488,166 | $81,855,675 | 0.01% | -130,219 | -$21,835,122 | -21.06% |
| TEVA | 5,032,516 | $81,778,385 | 0.01% | +2,024,898 | +$32,904,593 | +67.33% |
| AVY | 373,842 | $81,740,553 | 0.01% | +40,050 | +$8,756,933 | +12.00% |
| RS | 284,372 | $81,216,643 | 0.01% | +35,164 | +$10,042,838 | +14.11% |
| TCOM | 1,727,239 | $81,180,233 | 0.01% | -98,081 | -$4,609,807 | -5.37% |
| PAA | 4,543,620 | $81,149,053 | 0.01% | -2,774,994 | -$49,561,393 | -37.92% |
| MTCH | 2,662,947 | $80,900,330 | 0.01% | +338,594 | +$10,286,486 | +14.57% |
| JGRO | 1,075,667 | $80,836,375 | 0.01% | +56,512 | +$4,246,877 | +5.54% |
| GTLS | 559,785 | $80,799,367 | 0.01% | +131,767 | +$19,019,249 | +30.79% |
| AZEK | 1,909,026 | $80,427,265 | 0.01% | -43,455 | -$1,830,759 | -2.23% |
| UEC | 13,378,009 | $80,401,834 | 0.01% | +1,281,480 | +$7,701,695 | +10.59% |
| COPX | 1,770,885 | $79,884,622 | 0.01% | +42,409 | +$1,913,070 | +2.45% |
| NVST | 4,794,873 | $79,738,738 | 0.01% | +484,319 | +$8,054,225 | +11.24% |
| NVR | 10,498 | $79,664,703 | 0.01% | +1,363 | +$10,343,207 | +14.92% |
| ALL | 498,692 | $79,621,165 | 0.01% | -23,293 | -$3,718,960 | -4.46% |
| MGM | 1,791,236 | $79,602,528 | 0.01% | +548,381 | +$24,370,052 | +44.12% |
| MANH | 321,980 | $79,426,026 | 0.01% | +10,362 | +$2,556,098 | +3.33% |
| CGNX | 1,696,449 | $79,325,955 | 0.01% | -67,342 | -$3,148,912 | -3.82% |
| LBRDK | 1,442,532 | $79,079,604 | 0.01% | +169,877 | +$9,312,657 | +13.35% |
| ES | 1,387,071 | $78,660,796 | 0.01% | +78,834 | +$4,470,676 | +6.03% |
| BRK.A | 128 | $78,366,848 | 0.01% | -22 | -$13,469,302 | -14.67% |
| HLNE | 632,277 | $78,136,792 | 0.01% | +108,504 | +$13,408,924 | +20.72% |
| ARM | 477,184 | $78,076,846 | 0.01% | +246,465 | +$40,326,603 | +106.82% |
| ASR | 260,334 | $77,975,240 | 0.01% | -200,656 | -$60,100,485 | -43.53% |
| HOLX | 1,048,969 | $77,885,948 | 0.01% | -2,159 | -$160,306 | -0.21% |
| STWD | 4,091,683 | $77,496,476 | 0.01% | -1,265,392 | -$23,966,524 | -23.62% |
| GOLF | 1,218,857 | $77,373,042 | 0.01% | -127,050 | -$8,065,134 | -9.44% |
| NGG | 1,361,599 | $77,338,823 | 0.01% | -87,675 | -$4,979,940 | -6.05% |
| LYV | 824,193 | $77,259,852 | 0.01% | -72,875 | -$6,831,303 | -8.12% |
| EME | 211,621 | $77,258,595 | 0.01% | +61,943 | +$22,614,150 | +41.38% |
| MTN | 428,599 | $77,203,538 | 0.01% | +257,133 | +$46,317,367 | +149.96% |
| GEN | 3,080,826 | $76,959,033 | 0.01% | +933,443 | +$23,317,406 | +43.47% |
| CRBG | 2,641,581 | $76,922,839 | 0.01% | +2,260,125 | +$65,814,840 | +592.50% |
| BOX | 2,907,645 | $76,878,134 | 0.01% | +373,760 | +$9,882,214 | +14.75% |
| TRNO | 1,295,559 | $76,671,182 | 0.01% | -319,846 | -$18,928,486 | -19.80% |
| AA | 1,926,240 | $76,625,827 | 0.01% | +552,064 | +$21,961,106 | +40.17% |
| AGIO | 1,776,145 | $76,587,372 | 0.01% | -696,545 | -$30,035,020 | -28.17% |
| MGRC | 714,945 | $76,177,390 | 0.01% | +264,663 | +$28,199,843 | +58.78% |
| CBOE | 447,404 | $76,085,524 | 0.01% | -49,760 | -$8,462,186 | -10.01% |
| PIPR | 330,177 | $75,996,840 | 0.01% | +133,171 | +$30,651,969 | +67.60% |
| APLE | 5,224,717 | $75,967,385 | 0.01% | +281,691 | +$4,095,787 | +5.70% |
| HXL | 1,211,927 | $75,684,841 | 0.01% | -156,934 | -$9,800,528 | -11.46% |
| NDAQ | 1,247,194 | $75,155,910 | 0.01% | +516,714 | +$31,137,186 | +70.74% |
| CHK | 909,277 | $74,733,477 | 0.01% | -11,814 | -$970,993 | -1.28% |
| CTLT | 1,320,881 | $74,273,139 | 0.01% | +135,169 | +$7,600,553 | +11.40% |
| BP | 2,056,221 | $74,229,578 | 0.01% | -604,303 | -$21,815,338 | -22.71% |
| RELY | 6,123,744 | $74,219,777 | 0.01% | -3,773,291 | -$45,732,287 | -38.13% |
| UNF | 432,029 | $74,105,934 | 0.01% | -42,589 | -$7,305,291 | -8.97% |
| ZI | 5,791,672 | $73,959,651 | 0.01% | -1,079,487 | -$13,785,049 | -15.71% |
| AB | 2,188,520 | $73,950,091 | 0.01% | -141,628 | -$4,785,610 | -6.08% |
| VMI | 268,677 | $73,738,403 | 0.01% | +256 | +$70,259 | +0.10% |
| WWD | 422,065 | $73,599,695 | 0.01% | -109,716 | -$19,132,276 | -20.63% |
| EQT | 1,985,114 | $73,409,516 | 0.01% | -56,621 | -$2,093,845 | -2.77% |
| PTC | 402,312 | $73,088,021 | 0.01% | -89,757 | -$16,306,154 | -18.24% |
| ABG | 319,701 | $72,850,267 | 0.01% | +173,791 | +$39,601,755 | +119.11% |
| VHT | 272,892 | $72,589,272 | 0.01% | -53,882 | -$14,332,612 | -16.49% |
| KRE | 1,477,740 | $72,557,034 | 0.01% | -2,249,511 | -$110,450,990 | -60.35% |
| BSAC | 3,851,529 | $72,524,291 | 0.01% | -195,204 | -$3,675,691 | -4.82% |
| VERX | 2,007,144 | $72,357,541 | 0.01% | -66,477 | -$2,396,496 | -3.21% |
| MORN | 244,017 | $72,192,429 | 0.01% | -19,195 | -$5,678,841 | -7.29% |
| ALLE | 608,911 | $71,942,835 | 0.01% | +68,442 | +$8,086,422 | +12.66% |
| TU | 4,734,606 | $71,681,935 | 0.01% | +156,859 | +$2,374,845 | +3.43% |
| RBLX | 1,925,529 | $71,648,934 | 0.01% | +300,334 | +$11,175,428 | +18.48% |
| LFUS | 280,291 | $71,639,577 | 0.01% | +3,217 | +$822,233 | +1.16% |
| CHEF | 1,827,432 | $71,470,866 | 0.01% | -93,071 | -$3,640,007 | -4.85% |
| SCHR | 1,463,317 | $71,365,970 | 0.01% | +139,415 | +$6,799,270 | +10.53% |
| EVRG | 1,344,989 | $71,244,067 | 0.01% | -82,779 | -$4,384,804 | -5.80% |
| JSCP | 1,524,494 | $70,718,837 | 0.01% | +1,045 | +$48,476 | +0.07% |
| SYF | 1,495,343 | $70,565,236 | 0.01% | +149,078 | +$7,034,991 | +11.07% |
| PRM | 8,989,613 | $70,388,670 | 0.01% | -356,209 | -$2,789,116 | -3.81% |
| TROW | 610,416 | $70,387,069 | 0.01% | -43,930 | -$5,065,568 | -6.71% |
| BSY | 1,425,793 | $70,377,142 | 0.01% | +386,468 | +$19,076,060 | +37.18% |
| BCPC | 451,265 | $69,472,247 | 0.01% | -29,091 | -$4,478,559 | -6.06% |
| ENLC | 5,043,369 | $69,396,757 | 0.01% | -1,713,793 | -$23,581,792 | -25.36% |
| CNA | 1,505,516 | $69,359,122 | 0.01% | -13,986 | -$644,335 | -0.92% |
| BIL | 751,084 | $68,934,490 | 0.01% | +331,117 | +$30,389,918 | +78.84% |
| WPC | 1,249,819 | $68,802,536 | 0.01% | -1,982,306 | -$109,125,945 | -61.33% |
| SJM | 629,454 | $68,635,664 | 0.01% | -71,258 | -$7,769,972 | -10.17% |
| ARCC | 3,282,387 | $68,404,945 | 0.01% | +1,443,535 | +$30,083,269 | +78.50% |
| DKNG | 1,780,766 | $67,971,838 | 0.01% | +709,166 | +$27,068,866 | +66.18% |
| SLG | 1,196,051 | $67,744,329 | 0.01% | -213,968 | -$12,119,148 | -15.17% |
| SIX | 2,042,599 | $67,691,731 | 0.01% | -172,944 | -$5,731,364 | -7.81% |
| VICR | 2,038,973 | $67,612,345 | 0.01% | -2,215 | -$73,449 | -0.11% |
| SONO | 4,553,621 | $67,211,446 | 0.01% | +277,678 | +$4,098,527 | +6.49% |
| MEDP | 162,784 | $67,042,590 | 0.01% | -10,901 | -$4,489,577 | -6.28% |
| MLI | 1,173,374 | $66,811,916 | 0.01% | -83,282 | -$4,742,077 | -6.63% |
| VEU | 1,131,489 | $66,350,515 | 0.01% | +218,823 | +$12,831,781 | +23.98% |
| ILMN | 635,403 | $66,323,365 | 0.01% | -499,275 | -$52,114,325 | -44.00% |
| DT | 1,482,220 | $66,314,523 | 0.01% | +728,574 | +$32,596,401 | +96.67% |
| GDXJ | 1,573,319 | $66,268,196 | 0.01% | -648,169 | -$27,300,878 | -29.18% |
| PBR | 4,553,137 | $65,974,955 | 0.01% | -3,009,800 | -$43,612,002 | -39.80% |
| MRO | 2,287,573 | $65,584,718 | 0.01% | -1,932,191 | -$55,395,916 | -45.79% |
| W | 1,243,211 | $65,554,516 | 0.01% | -321,073 | -$16,930,179 | -20.53% |
| GSY | 1,309,671 | $65,352,583 | 0.01% | +1,226,623 | +$61,208,488 | +1,477.00% |
| NCNO | 2,076,276 | $65,298,880 | 0.01% | -184,714 | -$5,809,255 | -8.17% |
| XLB | 738,912 | $65,253,319 | 0.01% | -288,095 | -$25,441,669 | -28.05% |
| UTZ | 3,919,008 | $65,212,293 | 0.01% | -245,731 | -$4,088,964 | -5.90% |
| DVA | 470,062 | $65,136,491 | 0.01% | +102,524 | +$14,206,751 | +27.89% |
| TECH | 906,966 | $64,984,114 | 0.01% | +185,206 | +$13,270,010 | +25.66% |
| SUSC | 2,853,964 | $64,842,062 | 0.01% | +539,093 | +$12,248,193 | +23.29% |
| OHI | 1,892,815 | $64,828,914 | 0.01% | +71,752 | +$2,457,506 | +3.94% |
| OC | 372,957 | $64,790,090 | 0.01% | +35,308 | +$6,133,706 | +10.46% |
| WAT | 222,796 | $64,637,576 | 0.01% | +32,305 | +$9,372,327 | +16.96% |
| SMAR | 1,458,667 | $64,298,041 | 0.01% | +18,543 | +$817,375 | +1.29% |
| BG | 601,445 | $64,216,283 | 0.01% | -327,478 | -$34,964,826 | -35.25% |
| EWW | 1,132,818 | $64,128,827 | 0.01% | +10,752 | +$608,671 | +0.96% |
| BAM | 1,681,064 | $63,964,485 | 0.01% | +184,116 | +$7,005,614 | +12.30% |
| NTES | 668,940 | $63,937,285 | 0.01% | -80,421 | -$7,686,639 | -10.73% |
| UFPI | 570,545 | $63,901,040 | 0.01% | -102,010 | -$11,425,120 | -15.17% |
| RCI | 1,713,227 | $63,355,134 | 0.01% | +56,830 | +$2,101,573 | +3.43% |
| JNK | 671,828 | $63,333,226 | 0.01% | -1,609,099 | -$151,689,763 | -70.55% |
| DRVN | 4,973,002 | $63,306,315 | 0.01% | -404,720 | -$5,152,086 | -7.53% |
| USHY | 1,744,869 | $63,303,847 | 0.01% | -788,430 | -$28,604,240 | -31.12% |
| GPOR | 418,290 | $63,161,790 | 0.01% | -46,683 | -$7,049,133 | -10.04% |
| SUB | 602,363 | $62,977,052 | 0.01% | +22,354 | +$2,337,111 | +3.85% |
| ESGE | 1,877,791 | $62,962,332 | 0.01% | +79,577 | +$2,668,217 | +4.43% |
| CIEN | 1,302,473 | $62,753,149 | 0.01% | -259,375 | -$12,496,688 | -16.61% |
| IMO | 919,212 | $62,736,219 | 0.01% | -152,416 | -$10,402,392 | -14.22% |
| IFRA | 1,485,737 | $62,579,242 | 0.01% | +179,285 | +$7,551,484 | +13.72% |
| AOS | 764,159 | $62,492,923 | 0.01% | -1,854 | -$151,620 | -0.24% |
| VAL | 836,869 | $62,346,741 | 0.01% | +190,670 | +$14,204,915 | +29.51% |
| NVT | 811,683 | $62,183,035 | 0.01% | +299,864 | +$22,972,581 | +58.59% |
| SRLN | 1,486,682 | $62,143,308 | 0.01% | +538,077 | +$22,491,619 | +56.72% |
| PCTY | 470,911 | $62,089,615 | 0.01% | +273,396 | +$36,047,263 | +138.42% |
| PBF | 1,347,386 | $62,006,704 | 0.01% | -512,203 | -$23,571,582 | -27.54% |
| CHX | 1,846,354 | $61,317,416 | 0.01% | +643,541 | +$21,371,997 | +53.50% |
| MTZ | 573,095 | $61,315,434 | 0.01% | +19,688 | +$2,106,419 | +3.56% |
| GEL | 4,283,784 | $61,300,949 | 0.01% | -1,212,945 | -$17,357,243 | -22.07% |
| IGM | 647,275 | $61,044,505 | 0.01% | -20,489 | -$1,932,318 | -3.07% |
| SITE | 499,848 | $60,686,546 | 0.01% | +38,325 | +$4,653,038 | +8.30% |
| LTH | 3,212,959 | $60,500,018 | 0.01% | -116,067 | -$2,185,542 | -3.49% |
| XPO | 567,845 | $60,276,747 | 0.01% | +64,181 | +$6,812,813 | +12.74% |
| CYTK | 1,111,943 | $60,245,072 | 0.01% | +423,839 | +$22,963,597 | +61.60% |
| ARWR | 2,315,705 | $60,185,173 | 0.01% | -322,358 | -$8,378,084 | -12.22% |
| GLPI | 1,329,582 | $60,110,402 | 0.01% | +42,637 | +$1,927,619 | +3.31% |
| TTEK | 301,999 | $59,741,442 | 0.01% | -25,240 | -$4,992,977 | -1.64% |
| BILL | 1,133,515 | $59,645,559 | 0.01% | -841,708 | -$44,290,675 | -42.61% |
| PNFP | 743,023 | $59,471,561 | 0.01% | +74,884 | +$5,993,715 | +11.21% |
| SUSL | 607,660 | $59,204,314 | 0.01% | -71,901 | -$7,005,314 | -10.58% |
| KBH | 843,069 | $59,166,582 | 0.01% | +186,019 | +$13,054,813 | +28.31% |
| IJK | 671,190 | $59,138,551 | 0.01% | -147,434 | -$12,990,410 | -18.01% |
| GGG | 745,900 | $59,134,952 | 0.01% | -4,067 | -$322,432 | -0.54% |
| MCRI | 866,776 | $59,053,449 | 0.01% | -4,343 | -$295,889 | -0.50% |
| VC | 550,533 | $58,741,871 | 0.01% | -31,121 | -$3,320,611 | -5.35% |
| URNM | 1,191,577 | $58,673,251 | 0.01% | +205,764 | +$10,131,819 | +20.87% |
| JNPR | 1,609,129 | $58,668,843 | 0.01% | -434,183 | -$15,830,312 | -21.25% |
| CAR | 556,162 | $58,130,052 | 0.01% | +193,664 | +$20,241,761 | +53.42% |
| DFUS | 983,650 | $57,887,803 | 0.01% | +315,156 | +$18,546,931 | +47.14% |
| IXJ | 623,098 | $57,848,418 | 0.01% | +5,807 | +$539,122 | +0.94% |
| NULV | 1,530,735 | $57,846,476 | 0.01% | -12,125 | -$458,204 | -0.79% |
| PII | 735,072 | $57,563,488 | 0.01% | +607,003 | +$47,534,405 | +473.97% |
| SPSM | 1,368,890 | $56,850,002 | 0.00% | -43,532 | -$1,807,884 | -3.08% |
| PEN | 314,955 | $56,682,451 | 0.00% | +212,345 | +$38,215,730 | +206.94% |
| FFIV | 328,125 | $56,512,969 | 0.00% | +91,928 | +$15,832,759 | +38.92% |
| NARI | 1,171,480 | $56,406,762 | 0.00% | +30,767 | +$1,481,431 | +2.70% |
| OMFL | 1,073,429 | $56,344,288 | 0.00% | -95,738 | -$5,025,288 | -8.19% |
| LAD | 222,239 | $56,104,236 | 0.00% | -43,678 | -$11,026,511 | -16.43% |
| CERT | 4,049,295 | $56,082,736 | 0.00% | -309,850 | -$4,291,423 | -7.11% |
| ITB | 554,738 | $56,061,822 | 0.00% | +26,946 | +$2,723,163 | +5.11% |
| TPL | 76,089 | $55,869,870 | 0.00% | +42,621 | +$31,295,322 | +127.35% |
| FNF | 1,129,510 | $55,820,384 | 0.00% | +386,831 | +$19,117,188 | +52.09% |
| CMC | 1,015,061 | $55,818,204 | 0.00% | -93,157 | -$5,122,703 | -8.41% |
| PNW | 727,218 | $55,544,911 | 0.00% | +81,254 | +$6,206,181 | +12.58% |
| SHLS | 8,891,297 | $55,481,693 | 0.00% | +810,931 | +$5,060,209 | +10.04% |
| AVDX | 4,597,844 | $55,449,999 | 0.00% | +50,779 | +$612,395 | +1.12% |
| RRX | 408,029 | $55,173,681 | 0.00% | +63,570 | +$8,595,935 | +18.46% |
| IPAC | 900,570 | $55,132,895 | 0.00% | -30,785 | -$1,884,658 | -3.31% |
| COLM | 696,724 | $55,096,934 | 0.00% | +140,739 | +$11,129,640 | +25.31% |
| PRCT | 896,747 | $54,782,274 | 0.00% | +823,558 | +$50,311,158 | +1,125.25% |
| OVV | 1,166,543 | $54,675,870 | 0.00% | +191,541 | +$8,977,527 | +19.65% |
| LSCC | 936,947 | $54,333,557 | 0.00% | +196,305 | +$11,383,727 | +26.50% |
| AES | 3,091,980 | $54,326,089 | 0.00% | -2,650,081 | -$46,561,923 | -46.15% |
| CPB | 1,197,411 | $54,111,003 | 0.00% | +760 | +$34,344 | +0.06% |
| VTRS | 5,085,138 | $54,055,017 | 0.00% | -3,505,732 | -$37,265,931 | -40.81% |
| ZTO | 2,604,891 | $54,051,488 | 0.00% | -269,254 | -$5,587,021 | -9.37% |
| J | 386,537 | $54,003,084 | 0.00% | -4,611 | -$644,203 | -1.18% |
| CNX | 2,221,700 | $53,987,310 | 0.00% | +641,400 | +$15,586,020 | +40.59% |
| VBK | 215,483 | $53,898,763 | 0.00% | -98,579 | -$24,657,565 | -31.39% |
| IGIB | 1,048,352 | $53,738,524 | 0.00% | -112,735 | -$5,778,796 | -9.71% |
| ALB | 556,261 | $53,134,051 | 0.00% | -138,492 | -$13,228,756 | -19.93% |
| KVYO | 2,133,958 | $53,114,215 | 0.00% | +222,319 | +$5,533,520 | +11.63% |
| HAS | 907,531 | $53,090,564 | 0.00% | -21,608 | -$1,264,068 | -2.33% |
| ONB | 3,081,461 | $52,970,315 | 0.00% | -17,266 | -$296,803 | -0.56% |
| ARKG | 2,255,378 | $52,956,275 | 0.00% | +1,124,827 | +$26,410,938 | +99.49% |
| MGA | 1,249,685 | $52,361,802 | 0.00% | +56,442 | +$2,364,920 | +4.73% |
| ARVN | 1,961,960 | $52,227,375 | 0.00% | +262,117 | +$6,977,555 | +15.42% |
| X | 1,379,362 | $52,139,884 | 0.00% | -602,885 | -$22,789,053 | -30.41% |
| ACVA | 2,856,150 | $52,124,738 | 0.00% | -208,273 | -$3,800,982 | -6.80% |
| IXUS | 770,720 | $52,069,843 | 0.00% | +71,269 | +$4,814,934 | +10.19% |
| RBRK | 1,696,901 | $52,026,985 | 0.00% | +1,696,901 | +$52,026,985 | Open |
| MUR | 1,258,888 | $51,916,541 | 0.00% | -197,184 | -$8,131,868 | -13.54% |
| HII | 210,623 | $51,882,764 | 0.00% | +71,987 | +$17,732,558 | +51.93% |
| ABM | 1,024,223 | $51,794,957 | 0.00% | +34,948 | +$1,767,320 | +3.53% |
| ESNT | 921,739 | $51,792,514 | 0.00% | -228,606 | -$12,845,371 | -19.87% |
| BL | 1,066,320 | $51,663,204 | 0.00% | +6,274 | +$303,975 | +0.59% |
| HIMS | 2,554,166 | $51,568,612 | 0.00% | +2,237,915 | +$45,183,504 | +707.64% |
| NEOG | 3,265,583 | $51,041,062 | 0.00% | -857,259 | -$13,398,958 | -20.79% |
| EZA | 1,175,656 | $50,929,418 | 0.00% | -47,424 | -$2,054,408 | -3.88% |
| RGA | 247,124 | $50,727,143 | 0.00% | +32,673 | +$6,706,787 | +15.24% |
| SPAB | 2,019,926 | $50,679,943 | 0.00% | +307,018 | +$7,703,082 | +17.92% |
| FROG | 1,349,369 | $50,668,806 | 0.00% | -85,755 | -$3,220,100 | -5.98% |
| CIBR | 897,540 | $50,639,207 | 0.00% | -206,406 | -$11,645,427 | -18.70% |
| BF.B | 1,171,169 | $50,582,789 | 0.00% | +135,699 | +$5,860,840 | +13.11% |
| STIP | 505,960 | $50,337,960 | 0.00% | -23,424 | -$2,330,454 | -4.42% |
| AVUS | 557,716 | $50,300,406 | 0.00% | -313,621 | -$28,285,478 | -35.99% |
| JAVA | 845,905 | $50,128,330 | 0.00% | +133,101 | +$7,887,565 | +18.67% |
| FTCS | 595,633 | $50,056,997 | 0.00% | +565,698 | +$47,541,260 | +1,889.75% |
| VLUE | 483,441 | $50,016,806 | 0.00% | -23,047 | -$2,384,443 | -4.55% |
| AEE | 702,105 | $49,926,687 | 0.00% | -266,962 | -$18,983,668 | -27.55% |
| STN | 597,500 | $49,921,125 | 0.00% | +426,152 | +$35,605,000 | +248.71% |
| VOE | 331,527 | $49,871,607 | 0.00% | -16,502 | -$2,482,396 | -4.74% |
| NOBL | 518,622 | $49,855,133 | 0.00% | -191,898 | -$18,447,155 | -27.01% |
| SWK | 622,209 | $49,708,277 | 0.00% | -313,265 | -$25,026,741 | -33.49% |
| CDP | 1,982,841 | $49,630,510 | 0.00% | -114,933 | -$2,876,773 | -5.48% |
| TFII | 341,525 | $49,575,769 | 0.00% | +1,833 | +$266,078 | +0.54% |
| IXC | 1,185,897 | $49,226,584 | 0.00% | -1,470,951 | -$61,059,176 | -55.36% |
| BE | 4,012,981 | $49,118,887 | 0.00% | -75,650 | -$925,956 | -1.85% |
| KSPI | 379,730 | $48,988,967 | 0.00% | -13,876 | -$1,790,143 | -3.53% |
| GSK | 1,271,066 | $48,936,041 | 0.00% | -470,622 | -$18,118,947 | -27.02% |
| FVAL | 849,591 | $48,922,933 | 0.00% | +76,908 | +$4,428,678 | +9.95% |
| DLB | 616,730 | $48,863,518 | 0.00% | +94,801 | +$7,511,083 | +18.16% |
| KTB | 736,583 | $48,724,965 | 0.00% | -575,693 | -$38,082,092 | -43.87% |
| RDY | 638,758 | $48,666,972 | 0.00% | +378,655 | +$28,849,724 | +145.58% |
| CBZ | 655,909 | $48,602,857 | 0.00% | +459,957 | +$34,082,814 | +234.73% |
| FHN | 3,080,801 | $48,584,232 | 0.00% | +1,266,611 | +$19,974,455 | +69.82% |
| THC | 365,199 | $48,582,423 | 0.00% | -13,948 | -$1,855,502 | -3.68% |
| QGEN | 1,179,097 | $48,449,096 | 0.00% | -207,634 | -$8,531,681 | -14.97% |
| AZTA | 920,562 | $48,439,972 | 0.00% | -105,439 | -$5,548,200 | -10.28% |
| VXUS | 802,843 | $48,411,433 | 0.00% | +20,475 | +$1,234,643 | +2.62% |
| ACM | 548,231 | $48,321,080 | 0.00% | +139,099 | +$12,260,186 | +34.00% |
| EWY | 728,990 | $48,178,949 | 0.00% | -1,350,141 | -$89,230,819 | -64.94% |
| ETRN | 3,708,973 | $48,142,470 | 0.00% | -577,223 | -$7,492,355 | -13.47% |
| DFAC | 1,491,703 | $48,092,505 | 0.00% | +83,951 | +$2,706,580 | +5.96% |
| S | 2,282,381 | $48,044,120 | 0.00% | -172,587 | -$3,632,956 | -7.03% |
| OGS | 752,404 | $48,040,995 | 0.00% | -86,419 | -$5,517,853 | -10.30% |
| NLY | 2,515,168 | $47,939,102 | 0.00% | -96,728 | -$1,843,636 | -3.70% |
| USIG | 952,264 | $47,813,175 | 0.00% | +551,594 | +$27,695,535 | +137.67% |
| GLBE | 1,312,804 | $47,615,401 | 0.00% | -142,924 | -$5,183,853 | -9.82% |
| RLJ | 4,926,339 | $47,440,645 | 0.00% | -123,407 | -$1,188,409 | -2.44% |
| SBRA | 3,066,998 | $47,231,769 | 0.00% | -7,201,609 | -$110,904,779 | -70.13% |
| VAC | 537,672 | $46,949,519 | 0.00% | -69,079 | -$6,031,978 | -11.39% |
| WBA | 3,878,636 | $46,912,102 | 0.00% | -2,350,563 | -$28,430,059 | -37.73% |
| ASHR | 1,989,868 | $46,901,189 | 0.00% | +112,603 | +$2,654,053 | +6.00% |
| WTS | 255,280 | $46,810,694 | 0.00% | -18,796 | -$3,446,623 | -6.86% |
| FMC | 812,407 | $46,754,023 | 0.00% | -1,056,286 | -$60,789,259 | -56.53% |
| DOCU | 868,052 | $46,440,782 | 0.00% | -32,518 | -$1,739,713 | -3.61% |
| VOT | 202,278 | $46,434,938 | 0.00% | -2,965 | -$680,645 | -1.44% |
| IJT | 361,320 | $46,404,328 | 0.00% | -95,261 | -$12,234,370 | -20.86% |
| SPDW | 1,319,733 | $46,296,234 | 0.00% | +119,197 | +$4,181,431 | +9.93% |
| MUNI | 886,385 | $46,145,203 | 0.00% | +23,754 | +$1,236,633 | +2.75% |
| CG | 1,142,135 | $45,856,720 | 0.00% | -22,007 | -$883,581 | -1.89% |
| TAP | 901,398 | $45,818,060 | 0.00% | -180,524 | -$9,176,035 | -16.69% |
| COOP | 563,396 | $45,764,657 | 0.00% | -62,221 | -$5,054,212 | -9.95% |
| ARLP | 1,870,748 | $45,758,496 | 0.00% | +129,662 | +$3,171,533 | +7.45% |
| ERIE | 126,238 | $45,748,651 | 0.00% | +6,366 | +$2,307,038 | +5.31% |
| CUK | 2,634,551 | $45,366,968 | 0.00% | +14,265 | +$245,643 | +0.54% |
| UTHR | 142,255 | $45,315,330 | 0.00% | -14,734 | -$4,693,516 | -9.39% |
| CACI | 105,122 | $45,216,126 | 0.00% | -1,306 | -$561,750 | -1.23% |
| SVV | 3,685,282 | $45,107,852 | 0.00% | +323,656 | +$3,961,549 | +9.63% |
| TSN | 787,446 | $44,994,664 | 0.00% | +11,060 | +$631,968 | +1.42% |
| UAL | 922,447 | $44,886,271 | 0.00% | -407,149 | -$19,811,870 | -30.62% |
| VCLT | 590,404 | $44,788,047 | 0.00% | +304,421 | +$23,093,377 | +106.45% |
| ARMK | 1,316,209 | $44,777,430 | 0.00% | +429,030 | +$14,595,601 | +48.36% |
| EDR | 1,655,831 | $44,757,112 | 0.00% | -13,989,607 | -$378,139,077 | -89.42% |
| KEY | 3,145,923 | $44,703,566 | 0.00% | -1,055,035 | -$14,992,047 | -25.11% |
| FRSH | 3,517,343 | $44,635,083 | 0.00% | +66,361 | +$842,121 | +1.92% |
| NWE | 891,099 | $44,626,238 | 0.00% | -520,978 | -$26,090,578 | -36.89% |
| URNJ | 1,865,094 | $44,613,048 | 0.00% | +215,992 | +$5,166,529 | +13.10% |
| GNRC | 336,028 | $44,429,622 | 0.00% | -219,915 | -$29,077,161 | -39.56% |
| TRU | 598,305 | $44,370,299 | 0.00% | +123,470 | +$9,156,535 | +26.00% |
| WES | 1,114,665 | $44,285,640 | 0.00% | -1,707,899 | -$67,854,827 | -60.51% |
| VALE | 3,963,941 | $44,277,221 | 0.00% | -6,151,142 | -$68,708,256 | -60.81% |
| PK | 2,947,177 | $44,148,711 | 0.00% | -74 | -$1,109 | -.00% |
| HRL | 1,438,646 | $43,864,317 | 0.00% | -341,093 | -$10,399,926 | -19.17% |
| NRP | 488,284 | $43,769,778 | 0.00% | -119,898 | -$10,747,657 | -19.71% |
| WING | 103,458 | $43,727,558 | 0.00% | +13,280 | +$5,612,925 | +14.73% |
| DINO | 815,744 | $43,511,785 | 0.00% | +21,407 | +$1,141,849 | +2.69% |
| LNW | 413,896 | $43,409,412 | 0.00% | -383,179 | -$40,187,814 | -48.07% |
| MAC | 2,797,395 | $43,191,779 | 0.00% | -66,018 | -$1,019,318 | -2.31% |
| VV | 172,786 | $43,130,841 | 0.00% | +10,338 | +$2,580,572 | +6.36% |
| GFI | 2,894,607 | $43,129,644 | 0.00% | -345,266 | -$5,144,463 | -10.66% |
| FBP | 2,347,692 | $42,939,287 | 0.00% | -132,430 | -$2,422,145 | -5.34% |
| GFF | 670,826 | $42,838,948 | 0.00% | -165,898 | -$10,594,246 | -19.83% |
| QDEL | 1,287,986 | $42,786,895 | 0.00% | -79,166 | -$2,629,895 | -5.79% |
| KWEB | 1,582,720 | $42,765,094 | 0.00% | -1,970,057 | -$53,230,940 | -55.45% |
| AGCO | 436,713 | $42,745,468 | 0.00% | -30,984 | -$3,032,714 | -6.62% |
| WIT | 6,991,132 | $42,645,905 | 0.00% | +227,753 | +$1,389,293 | +3.37% |
| RNR | 190,239 | $42,520,319 | 0.00% | +79,706 | +$17,815,088 | +72.11% |
| LLYVK | 1,110,216 | $42,487,966 | 0.00% | -2,082,695 | -$79,704,738 | -65.23% |
| CLH | 187,737 | $42,456,723 | 0.00% | -78,707 | -$17,799,588 | -29.54% |
| DRH | 5,010,314 | $42,337,153 | 0.00% | -323,421 | -$2,732,907 | -6.06% |
| EVBG | 1,205,359 | $42,175,511 | 0.00% | +559,537 | +$19,578,200 | +86.64% |
| BTI | 1,361,933 | $42,124,588 | 0.00% | -145,857 | -$4,511,357 | -9.67% |
| VOTE | 657,715 | $41,817,520 | 0.00% | -48,053 | -$3,055,210 | -6.81% |
| PLOW | 1,787,042 | $41,816,783 | 0.00% | -211,163 | -$4,941,214 | -10.57% |
| HEI | 186,385 | $41,677,550 | 0.00% | +6,774 | +$1,514,734 | +3.77% |
| WMS | 259,172 | $41,568,597 | 0.00% | +20,383 | +$3,269,229 | +8.54% |
| NET | 501,196 | $41,514,065 | 0.00% | -272,934 | -$22,607,123 | -35.26% |
| EPRT | 1,496,308 | $41,462,695 | 0.00% | +46,762 | +$1,295,775 | +3.23% |
| LCTU | 696,338 | $41,367,560 | 0.00% | +15,393 | +$914,457 | +2.26% |
| ESTA | 910,076 | $41,353,853 | 0.00% | -38,380 | -$1,743,987 | -4.05% |
| CX | 6,455,262 | $41,249,124 | 0.00% | +3,903,504 | +$24,943,391 | +152.97% |
| BBVA | 4,110,942 | $41,232,748 | 0.00% | +2,065,302 | +$20,714,979 | +100.96% |
| TMHC | 739,847 | $41,017,118 | 0.00% | -142,096 | -$7,877,802 | -16.11% |
| MTH | 253,226 | $40,984,628 | 0.00% | -64,807 | -$10,489,013 | -20.38% |
| LBRT | 1,952,261 | $40,782,732 | 0.00% | -138,042 | -$2,883,697 | -6.60% |
| PAYC | 284,831 | $40,742,226 | 0.00% | +87,958 | +$12,581,512 | +44.68% |
| DOCN | 1,172,379 | $40,740,170 | 0.00% | -115,744 | -$4,022,104 | -8.99% |
| BOND | 446,415 | $40,659,478 | 0.00% | +85,724 | +$7,807,742 | +23.77% |
| KRC | 1,297,686 | $40,448,873 | 0.00% | +43,977 | +$1,370,763 | +3.51% |
| EWL | 837,886 | $40,394,484 | 0.00% | +165,719 | +$7,989,313 | +24.65% |
| JMST | 794,119 | $40,297,569 | 0.00% | +140,835 | +$7,146,672 | +21.56% |
| VRNS | 835,737 | $40,090,304 | 0.00% | +736,769 | +$35,342,809 | +744.45% |
| LNT | 787,565 | $40,087,059 | 0.00% | -20,596 | -$1,048,336 | -2.55% |
| VIPS | 3,078,799 | $40,085,963 | 0.00% | +1,430,911 | +$18,630,461 | +86.83% |
| JBT | 421,923 | $40,070,027 | 0.00% | -210,843 | -$20,023,760 | -33.32% |
| MOS | 1,381,923 | $39,937,575 | 0.00% | -52,250 | -$1,510,025 | -3.64% |
| APA | 1,350,359 | $39,754,569 | 0.00% | +141,974 | +$4,179,715 | +11.75% |
| KMX | 540,078 | $39,609,321 | 0.00% | +90,959 | +$6,670,933 | +20.25% |
| FYBR | 1,512,825 | $39,605,759 | 0.00% | -460,411 | -$12,053,560 | -23.33% |
| HRB | 729,053 | $39,536,544 | 0.00% | +59,797 | +$3,242,791 | +8.93% |
| WSM | 284,715 | $39,417,368 | 0.00% | -218,224 | -$30,212,022 | -27.71% |
| ASGN | 446,691 | $39,384,745 | 0.00% | -21,656 | -$1,909,410 | -4.62% |
| WFRD | 321,605 | $39,380,532 | 0.00% | -109,314 | -$13,385,499 | -25.37% |
| WTW | 149,927 | $39,301,864 | 0.00% | -21,659 | -$5,677,690 | -12.62% |
| ETSY | 662,401 | $39,068,411 | 0.00% | -1,236,450 | -$72,925,821 | -65.12% |
| NWL | 6,072,747 | $38,926,308 | 0.00% | -45,370 | -$290,822 | -0.74% |
| BWLP | 2,038,930 | $38,902,784 | 0.00% | +2,038,930 | +$38,902,784 | Open |
| APG | 1,021,180 | $38,427,003 | 0.00% | -128,471 | -$4,834,364 | -11.17% |
| OGE | 1,075,806 | $38,406,274 | 0.00% | -127,138 | -$4,538,827 | -10.57% |
| APPF | 156,201 | $38,202,079 | 0.00% | -10,745 | -$2,627,905 | -6.44% |
| AZPN | 192,098 | $38,156,426 | 0.00% | +34,137 | +$6,780,632 | +21.61% |
| SHO | 3,644,975 | $38,126,439 | 0.00% | -279,034 | -$2,918,696 | -7.11% |
| OBDC | 2,463,352 | $37,837,087 | 0.00% | -96,254 | -$1,478,461 | -3.76% |
| ZWS | 1,286,381 | $37,819,601 | 0.00% | +260,291 | +$7,652,555 | +25.37% |
| NTB | 1,076,170 | $37,795,090 | 0.00% | +13,986 | +$491,188 | +1.32% |
| ANF | 212,307 | $37,756,677 | 0.00% | -92,958 | -$16,531,651 | -30.45% |
| BRBR | 657,607 | $37,575,664 | 0.00% | -380,249 | -$21,727,428 | -36.64% |
| PECO | 1,147,582 | $37,537,407 | 0.00% | +488,040 | +$15,963,788 | +74.00% |
| IJJ | 330,596 | $37,509,422 | 0.00% | -48,618 | -$5,516,198 | -12.82% |
| SCHX | 582,481 | $37,424,404 | 0.00% | -42,023 | -$2,699,978 | -6.73% |
| SIGI | 397,590 | $37,305,870 | 0.00% | +2,527 | +$237,108 | +0.64% |
| H | 245,336 | $37,271,445 | 0.00% | -224,152 | -$34,053,172 | -47.74% |
| ENSG | 301,038 | $37,235,390 | 0.00% | +39,788 | +$4,921,378 | +15.23% |
| BPOP | 419,424 | $37,089,664 | 0.00% | -11,780 | -$1,041,705 | -2.73% |
| GBDC | 2,357,255 | $37,032,476 | 0.00% | -229,835 | -$3,610,708 | -8.88% |
| WGO | 682,233 | $36,977,029 | 0.00% | +163,246 | +$8,847,933 | +31.45% |
| HCC | 588,096 | $36,914,786 | 0.00% | -148,389 | -$9,314,378 | -20.15% |
| JXN | 496,893 | $36,899,274 | 0.00% | -199,836 | -$14,839,821 | -28.68% |
| SPMB | 1,710,569 | $36,896,973 | 0.00% | +187,447 | +$4,043,232 | +12.31% |
| DGRW | 472,690 | $36,893,455 | 0.00% | -45,940 | -$3,585,617 | -8.86% |
| SPGP | 358,517 | $36,848,377 | 0.00% | -72,563 | -$7,458,025 | -16.83% |
| LXP | 4,028,885 | $36,743,431 | 0.00% | +2,115,564 | +$19,293,944 | +110.57% |
| MARA | 1,849,361 | $36,709,816 | 0.00% | +904,150 | +$17,947,378 | +95.66% |
| EXPO | 385,558 | $36,674,277 | 0.00% | -7,365 | -$700,559 | -1.87% |
| PR | 2,268,723 | $36,639,876 | 0.00% | +361,395 | +$5,836,529 | +18.95% |
| ALLY | 923,441 | $36,632,904 | 0.00% | +66,721 | +$2,646,822 | +7.79% |
| GPI | 122,528 | $36,425,124 | 0.00% | -9,290 | -$2,761,731 | -7.05% |
| FXI | 1,395,084 | $36,258,233 | 0.00% | -956,823 | -$24,867,830 | -40.68% |
| ZS | 188,162 | $36,162,855 | 0.00% | -79,847 | -$15,345,795 | -29.79% |
| SSNC | 575,979 | $36,096,604 | 0.00% | +83,063 | +$5,205,558 | +16.85% |
| ATEC | 3,441,410 | $35,962,735 | 0.00% | +308,475 | +$3,223,564 | +9.85% |
| KOF | 418,249 | $35,902,494 | 0.00% | -77,681 | -$6,668,137 | -15.66% |
| CTRE | 1,429,475 | $35,879,823 | 0.00% | -20,018 | -$502,452 | -1.38% |
| FDL | 945,101 | $35,847,681 | 0.00% | -206,385 | -$7,828,183 | -17.92% |
| DBX | 1,595,203 | $35,844,211 | 0.00% | -754,114 | -$16,944,942 | -32.10% |
| EMGF | 767,539 | $35,821,045 | 0.00% | +226,856 | +$10,587,370 | +41.96% |
| BCC | 299,585 | $35,716,524 | 0.00% | -58,974 | -$7,030,880 | -16.45% |
| ACA | 427,392 | $35,648,767 | 0.00% | +248,478 | +$20,725,550 | +138.88% |
| BILI | 2,308,267 | $35,639,642 | 0.00% | +2,308,057 | +$35,636,400 | Open |
| AN | 223,163 | $35,567,719 | 0.00% | -196,167 | -$31,265,096 | -46.78% |
| VIS | 150,847 | $35,482,231 | 0.00% | +4,873 | +$1,146,227 | +3.34% |
| PACS | 1,201,934 | $35,457,053 | 0.00% | +1,201,934 | +$35,457,053 | Open |
| GPN | 365,619 | $35,355,357 | 0.00% | -445,768 | -$43,105,766 | -54.94% |
| LRGF | 634,429 | $35,331,351 | 0.00% | -2,133 | -$118,787 | -0.34% |
| RGNX | 3,012,476 | $35,245,969 | 0.00% | -710,077 | -$8,307,901 | -19.08% |
| URTH | 238,891 | $35,234,034 | 0.00% | +1,656 | +$244,243 | +0.70% |
| CINF | 297,795 | $35,169,590 | 0.00% | -208,782 | -$24,657,154 | -41.21% |
| XRT | 468,710 | $35,143,876 | 0.00% | -718,280 | -$53,856,634 | -60.51% |
| NSIT | 176,989 | $35,107,538 | 0.00% | +25,894 | +$5,136,334 | +17.14% |
| LASR | 3,201,632 | $34,993,838 | 0.00% | -316,910 | -$3,463,826 | -9.01% |
| FOXA | 1,014,895 | $34,881,941 | 0.00% | -109,818 | -$3,774,445 | -9.76% |
| ITA | 264,057 | $34,868,727 | 0.00% | +23,421 | +$3,092,743 | +9.73% |
| VTIP | 717,870 | $34,845,410 | 0.00% | -31,049 | -$1,507,118 | -4.15% |
| GNMA | 808,567 | $34,824,981 | 0.00% | -34,453 | -$1,483,891 | -4.09% |
| GNR | 622,235 | $34,751,825 | 0.00% | -39,177 | -$2,188,035 | -5.92% |
| TNET | 345,984 | $34,598,400 | 0.00% | -5,874 | -$587,400 | -1.67% |
| CHH | 290,390 | $34,556,410 | 0.00% | +53,026 | +$6,310,094 | +22.34% |
| G | 1,068,746 | $34,402,934 | 0.00% | +240,875 | +$7,753,766 | +29.10% |
| TRMB | 613,971 | $34,333,258 | 0.00% | -36,335 | -$2,031,853 | -5.59% |
| GFL | 879,319 | $34,231,889 | 0.00% | +220,953 | +$8,601,700 | +33.56% |
| MATX | 260,602 | $34,131,044 | 0.00% | -41,969 | -$5,496,680 | -13.87% |
| OTEX | 1,135,805 | $34,119,582 | 0.00% | -152,211 | -$4,572,418 | -11.82% |
| NVEI | 1,051,385 | $34,043,846 | 0.00% | +864,988 | +$28,008,311 | +464.06% |
| CVLT | 279,993 | $34,038,749 | 0.00% | +19,968 | +$2,427,510 | +7.68% |
| IRT | 1,808,488 | $33,891,065 | 0.00% | +57,775 | +$1,082,704 | +3.30% |
| NVS | 317,814 | $33,834,478 | 0.00% | -87,017 | -$9,263,830 | -21.49% |
| IJS | 347,296 | $33,781,482 | 0.00% | -19,072 | -$1,855,133 | -5.21% |
| ABCB | 667,805 | $33,623,982 | 0.00% | +28,391 | +$1,429,487 | +4.44% |
| OPCH | 1,212,988 | $33,599,768 | 0.00% | +323,596 | +$8,963,609 | +36.38% |
| HLN | 4,057,263 | $33,512,992 | 0.00% | +904,177 | +$7,468,502 | +28.68% |
| SITC | 2,324,753 | $33,383,453 | 0.00% | -35,820 | -$514,375 | -5.81% |
| UNM | 652,519 | $33,350,246 | 0.00% | +43,269 | +$2,211,479 | +7.10% |
| CUZ | 1,440,091 | $33,338,107 | 0.00% | -471,400 | -$10,912,910 | -24.66% |
| ITRI | 335,474 | $33,198,507 | 0.00% | -24,823 | -$2,456,484 | -6.89% |
| RELX | 721,482 | $33,101,594 | 0.00% | +10,479 | +$480,777 | +1.47% |
| TFI | 723,372 | $33,094,269 | 0.00% | +206,374 | +$9,441,611 | +39.92% |
| AAL | 2,910,539 | $32,976,407 | 0.00% | -940,298 | -$10,653,576 | -24.42% |
| SIRI | 11,652,128 | $32,975,522 | 0.00% | +4,018,807 | +$11,373,224 | +52.65% |
| IGEB | 742,518 | $32,938,098 | 0.00% | +708,623 | +$31,434,516 | +2,090.64% |
| QTEC | 166,476 | $32,872,351 | 0.00% | -33,123 | -$6,540,468 | -16.59% |
| ISTB | 693,021 | $32,828,405 | 0.00% | -1,210,066 | -$57,320,826 | -63.58% |
| LILAK | 3,410,411 | $32,808,154 | 0.00% | +363,701 | +$3,498,804 | +11.94% |
| MGC | 166,284 | $32,806,170 | 0.00% | +5,433 | +$1,071,877 | +3.38% |
| RRC | 976,680 | $32,748,080 | 0.00% | +416,246 | +$13,956,728 | +74.27% |
| TME | 2,324,397 | $32,657,778 | 0.00% | +5,763 | +$80,970 | +0.25% |
| BWA | 1,012,598 | $32,646,160 | 0.00% | +268,563 | +$8,658,471 | +36.10% |
| ACLS | 228,844 | $32,539,328 | 0.00% | -237,791 | -$33,811,502 | -50.96% |
| OFG | 866,178 | $32,438,366 | 0.00% | -143,651 | -$5,379,730 | -14.23% |
| TMDX | 214,793 | $32,352,122 | 0.00% | +105,052 | +$15,822,932 | +95.73% |
| MYRG | 238,335 | $32,344,443 | 0.00% | +143 | +$19,407 | +0.06% |
| SOLV | 608,945 | $32,201,012 | 0.00% | +571,425 | +$30,216,954 | +1,522.99% |
| CROX | 220,630 | $32,198,742 | 0.00% | -11,560 | -$1,687,066 | -4.98% |
| GSG | 1,452,386 | $32,170,350 | 0.00% | +1,436,771 | +$31,824,478 | +9,201.22% |
| GXO | 636,616 | $32,149,108 | 0.00% | -195,486 | -$9,872,043 | -23.49% |
| KN | 1,859,963 | $32,102,961 | 0.00% | -124,860 | -$2,155,084 | -6.29% |
| UTL | 618,810 | $32,048,170 | 0.00% | -25,772 | -$1,334,732 | -4.00% |
| VRTS | 141,735 | $32,010,850 | 0.00% | +38,880 | +$8,781,048 | +37.80% |
| XLG | 699,151 | $31,986,158 | 0.00% | +10,720 | +$490,440 | +1.56% |
| NTNX | 562,505 | $31,978,409 | 0.00% | -47,358 | -$2,692,302 | -7.77% |
| YOU | 1,699,726 | $31,801,873 | 0.00% | -544,408 | -$10,185,874 | -24.26% |
| SKX | 460,096 | $31,801,836 | 0.00% | -10,662 | -$736,957 | -2.26% |
| GFS | 622,889 | $31,493,268 | 0.00% | +395,158 | +$19,979,188 | +173.52% |
| QQQM | 159,399 | $31,419,137 | 0.00% | -2,984 | -$588,176 | -1.84% |
| COLD | 1,223,527 | $31,248,880 | 0.00% | -614,869 | -$15,703,754 | -33.45% |
| VT | 277,083 | $31,207,858 | 0.00% | -28,085 | -$3,163,214 | -9.20% |
| BHP | 544,991 | $31,113,536 | 0.00% | -44,446 | -$2,537,422 | -7.54% |
| CAVA | 334,902 | $31,062,161 | 0.00% | -210,694 | -$19,541,869 | -38.62% |
| INGR | 270,170 | $30,988,499 | 0.00% | +38,235 | +$4,385,555 | +16.49% |
| MHO | 253,363 | $30,945,757 | 0.00% | -35,186 | -$4,297,618 | -12.19% |
| SRCL | 531,519 | $30,897,199 | 0.00% | -1,679,569 | -$97,633,346 | -75.96% |
| NWSA | 1,119,911 | $30,875,946 | 0.00% | -216,529 | -$5,969,705 | -16.20% |
| EQH | 755,196 | $30,857,309 | 0.00% | +121,102 | +$4,948,228 | +19.10% |
| FLOT | 603,635 | $30,839,712 | 0.00% | -20,334 | -$1,038,864 | -3.26% |
| CQP | 627,381 | $30,810,681 | 0.00% | -389,462 | -$19,126,479 | -38.30% |
| XME | 516,366 | $30,635,995 | 0.00% | -469,128 | -$27,833,364 | -47.60% |
| SSB | 399,031 | $30,493,949 | 0.00% | -44,524 | -$3,402,524 | -10.04% |
| WYNN | 340,593 | $30,483,074 | 0.00% | +359 | +$32,131 | +0.11% |
| MKL | 19,311 | $30,427,570 | 0.00% | -7,863 | -$12,389,415 | -28.94% |
| PFF | 962,925 | $30,380,284 | 0.00% | -4,664,732 | -$147,172,295 | -82.89% |
| VECO | 649,984 | $30,360,753 | 0.00% | -164,195 | -$7,669,548 | -20.17% |
| UMBF | 363,572 | $30,329,176 | 0.00% | +154,244 | +$12,867,034 | +73.69% |
| GSLC | 283,452 | $30,315,191 | 0.00% | -3,068 | -$328,123 | -1.07% |
| PWSC | 1,353,328 | $30,301,014 | 0.00% | +93,869 | +$2,101,727 | +7.45% |
| PTEN | 2,922,739 | $30,279,576 | 0.00% | -228,554 | -$2,367,819 | -7.25% |
| WOLF | 1,329,599 | $30,261,673 | 0.00% | +562,761 | +$12,808,440 | +73.39% |
| TBBB | 1,267,611 | $30,245,198 | 0.00% | +1,138,335 | +$27,160,673 | +880.55% |
| RVTY | 288,268 | $30,227,782 | 0.00% | -30,557 | -$3,204,207 | -9.58% |
| BXSL | 985,737 | $30,183,267 | 0.00% | -373,675 | -$11,441,929 | -27.49% |
| LNTH | 375,268 | $30,130,268 | 0.00% | -193,605 | -$15,544,545 | -34.03% |
| KRYS | 163,824 | $30,084,639 | 0.00% | -11,302 | -$2,075,499 | -6.45% |
| ALSN | 395,377 | $30,009,114 | 0.00% | -15,834 | -$1,201,801 | -3.85% |
| INCY | 494,223 | $29,959,798 | 0.00% | +53,657 | +$3,252,687 | +12.18% |
| TREX | 403,663 | $29,919,502 | 0.00% | +164,021 | +$12,157,237 | +68.44% |
| IDA | 320,915 | $29,893,232 | 0.00% | +35 | +$3,260 | +0.01% |
| HESM | 820,318 | $29,892,388 | 0.00% | -262,199 | -$9,554,532 | -24.22% |
| DCI | 415,780 | $29,753,217 | 0.00% | +13,159 | +$941,658 | +3.27% |
| RLX | 16,127,006 | $29,673,691 | 0.00% | +1,763,134 | +$3,244,167 | +12.27% |
| IHI | 528,226 | $29,601,785 | 0.00% | -104,616 | -$5,862,681 | -16.53% |
| FUTU | 449,630 | $29,497,976 | 0.00% | +395,964 | +$25,977,218 | +737.83% |
| EPI | 609,722 | $29,437,378 | 0.00% | +120,128 | +$5,799,780 | +24.54% |
| CW | 108,500 | $29,401,330 | 0.00% | +4,105 | +$1,112,373 | +3.93% |
| EZU | 600,938 | $29,340,798 | 0.00% | +26,764 | +$1,306,752 | +4.66% |
| HOMB | 1,221,470 | $29,266,421 | 0.00% | -176,644 | -$4,232,390 | -12.63% |
| VONV | 381,072 | $29,178,683 | 0.00% | -188,749 | -$14,452,511 | -33.12% |
| ONON | 750,294 | $29,111,407 | 0.00% | +716,700 | +$27,807,960 | +2,133.42% |
| ACWX | 547,834 | $29,106,420 | 0.00% | +30,104 | +$1,599,426 | +5.81% |
| ZM | 491,335 | $29,082,119 | 0.00% | -1,132,029 | -$67,004,797 | -69.73% |
| FUL | 377,586 | $29,059,019 | 0.00% | -41,044 | -$3,158,746 | -9.80% |
| CPK | 273,563 | $29,052,391 | 0.00% | -40,377 | -$4,288,037 | -12.86% |
| FSV | 190,585 | $29,039,436 | 0.00% | -4,496 | -$685,056 | -2.30% |
| CRUS | 227,351 | $29,023,629 | 0.00% | +27,117 | +$3,461,756 | +13.54% |
| JLL | 141,383 | $29,023,102 | 0.00% | -18,442 | -$3,785,774 | -11.54% |
| PCH | 736,673 | $29,017,549 | 0.00% | -107,938 | -$4,251,678 | -12.78% |
| DBC | 1,245,410 | $28,930,874 | 0.00% | +854,122 | +$19,841,254 | +218.28% |
| SEIC | 447,092 | $28,922,381 | 0.00% | +10,707 | +$692,636 | +2.45% |
| BLD | 75,001 | $28,895,635 | 0.00% | +258 | +$99,400 | +0.35% |
| GO | 1,304,933 | $28,865,118 | 0.00% | -144,625 | -$3,199,105 | -9.98% |
| CBT | 313,780 | $28,833,244 | 0.00% | -38,376 | -$3,526,371 | -10.90% |
| CCK | 387,211 | $28,804,626 | 0.00% | -36,045 | -$2,681,388 | -8.52% |
| RH | 117,754 | $28,783,788 | 0.00% | -3,832 | -$936,694 | -3.15% |
| TFX | 135,692 | $28,540,098 | 0.00% | -13,904 | -$2,924,428 | -9.29% |
| CERE | 697,510 | $28,521,184 | 0.00% | +257,344 | +$10,522,796 | +58.47% |
| BRZE | 732,579 | $28,453,368 | 0.00% | +499,122 | +$19,385,898 | +213.80% |
| AMG | 182,113 | $28,451,514 | 0.00% | -1,675 | -$261,685 | -0.91% |
| FWRG | 1,620,198 | $28,450,677 | 0.00% | +1,602,917 | +$28,147,223 | +9,275.60% |
| SKYW | 346,341 | $28,424,206 | 0.00% | -226,433 | -$18,583,356 | -39.53% |
| ROIC | 2,286,482 | $28,420,971 | 0.00% | -16,407 | -$203,939 | -0.71% |
| IONS | 594,091 | $28,314,377 | 0.00% | -36,888 | -$1,758,082 | -5.85% |
| SPSC | 150,229 | $28,267,089 | 0.00% | +52,954 | +$9,963,825 | +54.44% |
| VRE | 1,882,956 | $28,244,340 | 0.00% | +143,989 | +$2,159,835 | +8.28% |
| FRO | 1,095,112 | $28,210,085 | 0.00% | +113,420 | +$2,921,699 | +11.55% |
| EWBC | 385,195 | $28,207,830 | 0.00% | +76,334 | +$5,589,939 | +24.71% |
| SMG | 432,177 | $28,117,436 | 0.00% | +44,800 | +$2,914,688 | +11.56% |
| PRI | 118,353 | $27,999,953 | 0.00% | +10,149 | +$2,401,050 | +9.38% |
| AIQ | 784,774 | $27,961,498 | 0.00% | +232,933 | +$8,299,403 | +42.21% |
| VONG | 297,843 | $27,940,652 | 0.00% | -138,375 | -$12,980,959 | -31.72% |
| BOTZ | 905,613 | $27,938,161 | 0.00% | -66,533 | -$2,052,543 | -6.84% |
| TEX | 508,913 | $27,908,789 | 0.00% | +89,595 | +$4,913,390 | +21.37% |
| VNO | 1,060,417 | $27,878,363 | 0.00% | +303,261 | +$7,972,732 | +40.05% |
| BECN | 307,020 | $27,785,310 | 0.00% | -211,889 | -$19,175,955 | -40.83% |
| BNL | 1,749,904 | $27,770,976 | 0.00% | +104,526 | +$1,658,828 | +6.35% |
| GKOS | 234,282 | $27,727,275 | 0.00% | +144,516 | +$17,103,469 | +160.99% |
| CHKP | 167,729 | $27,675,285 | 0.00% | +16,298 | +$2,689,170 | +10.76% |
| IOVA | 3,438,232 | $27,574,621 | 0.00% | -947,462 | -$7,598,645 | -21.60% |
| SIG | 307,614 | $27,556,062 | 0.00% | -140,185 | -$12,557,772 | -31.31% |
| JD | 1,065,224 | $27,525,388 | 0.00% | -3,635,650 | -$93,945,196 | -77.34% |
| SYNA | 311,542 | $27,478,004 | 0.00% | -26,757 | -$2,359,967 | -7.91% |
| SHM | 582,196 | $27,473,829 | 0.00% | -9,534 | -$449,909 | -1.61% |
| GT | 2,419,505 | $27,461,382 | 0.00% | -810,536 | -$9,199,584 | -25.09% |
| STAG | 761,176 | $27,448,007 | 0.00% | +33,274 | +$1,199,860 | +4.57% |
| HUBG | 637,419 | $27,440,888 | 0.00% | -158,597 | -$6,827,601 | -19.92% |
| SJNK | 1,097,760 | $27,411,067 | 0.00% | -581,551 | -$14,521,328 | -34.63% |
| SON | 539,812 | $27,379,265 | 0.00% | +14,411 | +$730,926 | +2.74% |
| WHR | 266,270 | $27,212,794 | 0.00% | -120,357 | -$12,300,485 | -31.13% |
| CNO | 980,842 | $27,188,940 | 0.00% | +355,586 | +$9,856,844 | +56.87% |
| ECH | 1,050,778 | $27,183,627 | 0.00% | +174,055 | +$4,502,803 | +19.85% |
| NE | 607,682 | $27,133,001 | 0.00% | -211,161 | -$9,428,339 | -25.79% |
| BERY | 459,067 | $27,016,093 | 0.00% | -455,351 | -$26,797,406 | -49.80% |
| IMTM | 697,852 | $26,999,894 | 0.00% | +696,895 | +$26,962,868 | Open |
| AMX | 1,587,315 | $26,984,355 | 0.00% | +617,617 | +$10,499,489 | +63.69% |
| KBR | 420,173 | $26,949,896 | 0.00% | -355,074 | -$22,774,446 | -45.80% |
| ESLT | 152,089 | $26,863,480 | 0.00% | +75,522 | +$13,339,451 | +98.64% |
| WTRG | 716,888 | $26,761,429 | 0.00% | +41,059 | +$1,532,732 | +6.08% |
| JMSI | 531,602 | $26,728,949 | 0.00% | -6,954 | -$349,647 | -1.29% |
| LADR | 2,367,339 | $26,727,257 | 0.00% | +50,357 | +$568,531 | +2.17% |
| CIVI | 387,016 | $26,704,104 | 0.00% | -44,929 | -$3,100,101 | -10.40% |
| MMSI | 310,298 | $26,670,113 | 0.00% | -107,279 | -$9,220,630 | -25.69% |
| ATGE | 390,833 | $26,658,719 | 0.00% | -25,863 | -$1,764,115 | -6.21% |
| NYCB | 2,742,235 | $26,654,524 | 0.00% | -601,581 | -$5,847,367 | -39.69% |
| STNG | 326,715 | $26,558,662 | 0.00% | -114,896 | -$9,339,896 | -26.02% |
| FORM | 438,428 | $26,538,047 | 0.00% | +172,938 | +$10,467,937 | +65.14% |
| SAIC | 225,683 | $26,529,037 | 0.00% | +17,647 | +$2,074,405 | +8.48% |
| CLF | 1,720,099 | $26,472,324 | 0.00% | -496,893 | -$7,647,183 | -22.41% |
| IOSP | 214,048 | $26,454,192 | 0.00% | +64,845 | +$8,014,194 | +43.46% |
| TKO | 244,350 | $26,387,357 | 0.00% | +149,088 | +$16,100,013 | +156.50% |
| QTWO | 435,507 | $26,274,137 | 0.00% | +98,838 | +$5,962,897 | +29.36% |
| RDVY | 478,641 | $26,205,595 | 0.00% | -337,043 | -$18,453,104 | -41.32% |
| IHG | 246,925 | $26,161,704 | 0.00% | -1,485 | -$157,336 | -0.60% |
| DOX | 330,698 | $26,098,686 | 0.00% | +27,325 | +$2,156,489 | +9.01% |
| HAFN | 3,106,225 | $26,061,228 | 0.00% | +3,106,225 | +$26,061,228 | Open |
| TPH | 699,005 | $26,037,936 | 0.00% | -34,393 | -$1,281,139 | -4.69% |
| LRN | 368,669 | $25,991,165 | 0.00% | +94,305 | +$6,648,503 | +34.37% |
| RLAY | 3,963,401 | $25,841,375 | 0.00% | +246,133 | +$1,604,787 | +6.62% |
| DEM | 596,282 | $25,824,973 | 0.00% | +79,924 | +$3,461,508 | +15.48% |
| PRGS | 474,354 | $25,738,448 | 0.00% | +322,898 | +$17,520,445 | +213.20% |
| BWXT | 270,687 | $25,715,265 | 0.00% | +61,069 | +$5,801,555 | +29.13% |
| NEU | 49,863 | $25,707,867 | 0.00% | -5,940 | -$3,062,486 | -10.64% |
| NMIH | 750,966 | $25,562,883 | 0.00% | -129,219 | -$4,398,615 | -14.68% |
| BDN | 5,705,321 | $25,559,838 | 0.00% | -2,058 | -$9,220 | -0.04% |
| LYFT | 1,811,223 | $25,538,244 | 0.00% | -506,987 | -$7,148,517 | -21.87% |
| SOFI | 3,855,174 | $25,482,700 | 0.00% | -2,856,684 | -$18,882,681 | -42.56% |
| AGI | 1,624,874 | $25,478,024 | 0.00% | +190,400 | +$2,985,472 | +13.27% |
| EPC | 630,855 | $25,354,062 | 0.00% | +186,814 | +$7,508,055 | +42.07% |
| ZIM | 1,136,724 | $25,201,171 | 0.00% | +817,627 | +$18,126,791 | +256.23% |
| AM | 1,702,085 | $25,088,733 | 0.00% | -194,632 | -$2,868,876 | -10.26% |
| DAR | 682,009 | $25,063,831 | 0.00% | +112,333 | +$4,128,238 | +19.72% |
| BANC | 1,959,407 | $25,041,221 | 0.00% | +74,857 | +$956,672 | +3.97% |
| EG | 65,678 | $25,024,632 | 0.00% | -143,434 | -$54,651,223 | -68.59% |
| STRA | 225,919 | $25,000,197 | 0.00% | -66,818 | -$7,394,080 | -22.83% |
| ORI | 808,558 | $24,984,442 | 0.00% | +54,760 | +$1,692,084 | +7.26% |
| ENVA | 401,257 | $24,978,248 | 0.00% | +89,749 | +$5,586,875 | +28.81% |
| RAMP | 805,108 | $24,910,042 | 0.00% | -221,553 | -$6,854,850 | -21.58% |
| TTMI | 1,276,748 | $24,807,214 | 0.00% | +432,142 | +$8,396,519 | +51.16% |
| DBJP | 328,398 | $24,795,658 | 0.00% | -60,598 | -$4,575,446 | -15.58% |
| VYMI | 360,828 | $24,727,543 | 0.00% | +5,394 | +$369,651 | +1.52% |
| CEIX | 242,330 | $24,724,930 | 0.00% | +16,098 | +$1,642,479 | +7.12% |
| AVTR | 1,162,949 | $24,654,519 | 0.00% | +468,767 | +$9,937,860 | +67.53% |
| NGL | 4,854,467 | $24,563,603 | 0.00% | -3,300,488 | -$16,700,469 | -40.47% |
| CLSK | 1,534,036 | $24,467,874 | 0.00% | -201,381 | -$3,212,027 | -11.60% |
| PHIN | 620,873 | $24,437,561 | 0.00% | +424,187 | +$16,696,000 | +215.67% |
| RGEN | 193,499 | $24,392,484 | 0.00% | +24,309 | +$3,064,393 | +14.37% |
| AIZ | 146,483 | $24,352,799 | 0.00% | +2,254 | +$374,728 | +1.56% |
| GBF | 237,006 | $24,342,578 | 0.00% | -18,933 | -$1,944,584 | -7.40% |
| DFIN | 408,011 | $24,325,616 | 0.00% | -29,956 | -$1,785,977 | -6.84% |
| VVV | 560,634 | $24,219,389 | 0.00% | +4,056 | +$175,219 | +0.73% |
| WFG | 313,780 | $24,120,269 | 0.00% | +17,225 | +$1,324,086 | +5.81% |
| GNTX | 715,277 | $24,111,988 | 0.00% | -16,731 | -$564,002 | -2.29% |
| IWL | 179,971 | $24,107,115 | 0.00% | -21,171 | -$2,835,855 | -10.53% |
| INSW | 407,480 | $24,094,292 | 0.00% | +124,348 | +$7,352,697 | +43.92% |
| CHDN | 171,368 | $23,922,973 | 0.00% | +17,518 | +$2,445,513 | +11.39% |
| TNK | 346,963 | $23,874,524 | 0.00% | -213,928 | -$14,720,386 | -38.14% |
| NEP | 862,957 | $23,852,131 | 0.00% | +341,971 | +$9,452,078 | +65.64% |
| TPX | 501,403 | $23,736,418 | 0.00% | +14,421 | +$682,690 | +2.96% |
| CHCO | 222,560 | $23,647,000 | 0.00% | +14,989 | +$1,592,581 | +7.22% |
| IDV | 854,555 | $23,645,537 | 0.00% | +104,739 | +$2,898,128 | +13.97% |
| BROS | 570,256 | $23,608,598 | 0.00% | +414,791 | +$17,172,347 | +266.81% |
| QFIN | 1,191,898 | $23,516,148 | 0.00% | +883,529 | +$17,432,027 | +286.52% |
| FRME | 705,296 | $23,479,304 | 0.00% | -61,974 | -$2,063,114 | -8.08% |
| DUOL | 112,463 | $23,467,654 | 0.00% | -44,865 | -$9,361,980 | -28.52% |
| COWZ | 429,492 | $23,403,019 | 0.00% | -242,446 | -$13,210,883 | -36.08% |
| AAP | 369,410 | $23,394,735 | 0.00% | +234,654 | +$14,860,638 | +174.13% |
| ALE | 375,113 | $23,388,296 | 0.00% | -15,271 | -$952,147 | -3.91% |
| AFRM | 773,180 | $23,357,768 | 0.00% | +556,792 | +$16,820,686 | +257.31% |
| DAN | 1,926,273 | $23,346,429 | 0.00% | -2,906 | -$35,221 | -0.15% |
| SMTC | 779,606 | $23,294,627 | 0.00% | -319,470 | -$9,545,764 | -29.07% |
| ILCG | 286,138 | $23,294,495 | 0.00% | +17,732 | +$1,443,562 | +6.61% |
| SPEM | 618,284 | $23,290,758 | 0.00% | +278,857 | +$10,504,543 | +82.16% |
| BCS | 2,172,999 | $23,272,819 | 0.00% | +1,263,077 | +$13,527,555 | +138.81% |
| XHR | 1,621,688 | $23,238,789 | 0.00% | -176,241 | -$2,525,534 | -9.80% |
| GIL | 612,304 | $23,218,568 | 0.00% | -264,176 | -$10,017,554 | -30.14% |
| SCI | 325,878 | $23,179,702 | 0.00% | -83,932 | -$5,970,083 | -20.48% |
| PRIM | 464,309 | $23,164,376 | 0.00% | -14,358 | -$716,321 | -3.00% |
| NCLH | 1,226,537 | $23,046,630 | 0.00% | -193,438 | -$3,634,700 | -13.62% |
| HIW | 877,188 | $23,043,729 | 0.00% | +242,918 | +$6,381,456 | +38.30% |
| DNOW | 1,676,825 | $23,022,807 | 0.00% | -253,137 | -$3,475,571 | -13.12% |
| GPS | 963,243 | $23,011,875 | 0.00% | +412,305 | +$9,849,966 | +74.84% |
| AFG | 186,841 | $22,985,180 | 0.00% | -12,342 | -$1,518,313 | -6.20% |
| RITM | 2,103,479 | $22,948,956 | 0.00% | -81,534 | -$889,536 | -3.73% |
| QCRH | 380,800 | $22,848,000 | 0.00% | -39,041 | -$2,342,460 | -9.30% |
| URBN | 556,460 | $22,842,683 | 0.00% | -194,669 | -$7,991,162 | -25.92% |
| ZION | 526,185 | $22,820,643 | 0.00% | +138,462 | +$6,005,097 | +35.71% |
| SCHB | 362,937 | $22,817,849 | 0.00% | -223,958 | -$14,080,239 | -38.16% |
| EBND | 1,140,473 | $22,684,008 | 0.00% | +1,079,839 | +$21,477,998 | +1,780.91% |
| MSGS | 120,557 | $22,680,388 | 0.00% | +15,558 | +$2,926,927 | +14.82% |
| CAE | 1,219,403 | $22,656,508 | 0.00% | +41,733 | +$775,399 | +3.54% |
| OLN | 478,986 | $22,584,190 | 0.00% | -175,933 | -$8,295,241 | -26.86% |
| RIOT | 2,470,648 | $22,581,723 | 0.00% | +1,845,222 | +$16,865,329 | +295.03% |
| INDV | 1,394,865 | $22,485,224 | 0.00% | -273,991 | -$4,416,735 | -16.42% |
| ERIC | 3,642,531 | $22,474,416 | 0.00% | +2,571,793 | +$15,867,963 | +240.19% |
| IGF | 467,549 | $22,404,948 | 0.00% | -20,177 | -$966,882 | -4.14% |
| VPL | 301,768 | $22,385,150 | 0.00% | +11,408 | +$846,245 | +3.93% |
| BHE | 566,885 | $22,369,282 | 0.00% | -52,580 | -$2,074,807 | -8.49% |
| NJR | 522,457 | $22,329,812 | 0.00% | -11,874 | -$507,495 | -2.22% |
| XCEM | 698,330 | $22,290,694 | 0.00% | +368,340 | +$11,757,413 | +111.62% |
| BCO | 217,496 | $22,271,590 | 0.00% | +41 | +$4,198 | +0.02% |
| EQC | 1,147,013 | $22,252,052 | 0.00% | +251,236 | +$4,873,978 | +28.05% |
| SWX | 315,531 | $22,207,072 | 0.00% | +1,963 | +$138,156 | +0.63% |
| USXF | 476,310 | $22,186,520 | 0.00% | +33,341 | +$1,553,024 | +7.53% |
| CASH | 391,575 | $22,151,398 | 0.00% | -99,088 | -$5,605,408 | -20.19% |
| IIPR | 201,937 | $22,055,559 | 0.00% | -68,955 | -$7,531,265 | -25.45% |
| VIGI | 271,056 | $22,031,432 | 0.00% | -35,725 | -$2,903,728 | -11.65% |
| SWN | 3,270,246 | $22,008,756 | 0.00% | +792,055 | +$5,330,530 | +31.96% |
| VCEL | 479,629 | $22,005,379 | 0.00% | -46,495 | -$2,133,191 | -8.84% |
| EDU | 282,973 | $21,995,491 | 0.00% | +183,519 | +$14,264,932 | +184.53% |
| PAVE | 592,499 | $21,934,313 | 0.00% | +24,103 | +$892,293 | +4.24% |
| CLS | 380,732 | $21,827,366 | 0.00% | +380,732 | +$21,827,366 | Open |
| HWC | 455,544 | $21,788,670 | 0.00% | -71,147 | -$3,402,961 | -13.51% |
| CNMD | 313,795 | $21,752,269 | 0.00% | -135,658 | -$9,403,813 | -30.18% |
| AVNT | 497,132 | $21,699,812 | 0.00% | -130,896 | -$5,713,610 | -20.84% |
| OSCR | 1,370,408 | $21,679,855 | 0.00% | -489,498 | -$7,743,858 | -26.32% |
| ALX | 96,215 | $21,634,905 | 0.00% | -3,750 | -$843,225 | -3.75% |
| EWS | 1,126,223 | $21,623,482 | 0.00% | -45,622 | -$875,942 | -3.89% |
| TSLX | 1,012,578 | $21,618,540 | 0.00% | +76,095 | +$1,624,628 | +8.13% |
| XLRE | 562,690 | $21,612,923 | 0.00% | -22,911 | -$880,012 | -3.91% |
| EFSC | 528,128 | $21,605,716 | 0.00% | +71,885 | +$2,940,815 | +15.76% |
| INMD | 1,184,051 | $21,597,090 | 0.00% | +795,845 | +$14,516,213 | +205.01% |
| PSN | 263,732 | $21,575,915 | 0.00% | -50,940 | -$4,167,401 | -16.19% |
| IDCC | 184,141 | $21,463,475 | 0.00% | +121,941 | +$14,213,443 | +196.05% |
| NOV | 1,128,555 | $21,453,831 | 0.00% | +61,354 | +$1,166,340 | +5.75% |
| SLRC | 1,331,901 | $21,430,287 | 0.00% | +1,757 | +$28,270 | +0.13% |
| SF | 254,633 | $21,427,367 | 0.00% | +48,472 | +$4,078,919 | +23.51% |
| PI | 136,458 | $21,392,521 | 0.00% | -72,028 | -$11,291,830 | -34.55% |
| ALV | 199,805 | $21,377,137 | 0.00% | +33,066 | +$3,537,731 | +19.83% |
| NCMI | 4,865,602 | $21,359,993 | 0.00% | +119,918 | +$526,440 | +2.53% |
| CUBI | 444,540 | $21,329,029 | 0.00% | -191,623 | -$9,194,072 | -30.12% |
| DFEM | 797,430 | $21,315,304 | 0.00% | +718,730 | +$19,211,653 | +913.25% |
| HUT | 1,421,129 | $21,302,724 | 0.00% | +1,421,129 | +$21,302,724 | Open |
| LOPE | 152,082 | $21,277,793 | 0.00% | -137,849 | -$19,286,454 | -47.55% |
| NYT | 413,189 | $21,159,409 | 0.00% | -35,004 | -$1,792,555 | -7.81% |
| SONY | 248,379 | $21,099,796 | 0.00% | -19,994 | -$1,698,490 | -7.45% |
| SCHA | 444,608 | $21,096,650 | 0.00% | +17,854 | +$847,172 | +4.18% |
| EBC | 1,504,902 | $21,038,530 | 0.00% | -364,049 | -$5,089,405 | -19.48% |
| SPLV | 323,872 | $21,035,486 | 0.00% | -53,595 | -$3,480,995 | -14.20% |
| WSFS | 447,127 | $21,014,969 | 0.00% | -6,288 | -$295,536 | -1.39% |
| VDC | 103,504 | $21,014,417 | 0.00% | +2,940 | +$596,908 | +2.92% |
| MGK | 66,819 | $20,995,198 | 0.00% | -17,754 | -$5,578,484 | -20.99% |
| DBEF | 505,870 | $20,963,253 | 0.00% | +77,922 | +$3,229,088 | +18.21% |
| FTEC | 122,019 | $20,928,699 | 0.00% | -3,943 | -$676,303 | -3.13% |
| AGR | 588,481 | $20,908,730 | 0.00% | -62,276 | -$2,212,666 | -9.57% |
| ATSG | 1,506,566 | $20,896,070 | 0.00% | -97,183 | -$1,347,928 | -6.06% |
| WIRE | 71,931 | $20,847,762 | 0.00% | -218,476 | -$63,320,899 | -75.23% |
| EPR | 496,056 | $20,824,431 | 0.00% | +66,122 | +$2,775,802 | +15.38% |
| PTCT | 680,933 | $20,822,931 | 0.00% | +63,547 | +$1,943,267 | +10.29% |
| UGI | 909,077 | $20,817,863 | 0.00% | -158,179 | -$3,622,299 | -14.82% |
| RGLD | 165,929 | $20,767,674 | 0.00% | +17,827 | +$2,231,227 | +12.04% |
| IRDM | 774,418 | $20,615,007 | 0.00% | -339,113 | -$9,027,188 | -30.45% |
| ING | 1,200,191 | $20,571,274 | 0.00% | +28,218 | +$483,657 | +2.41% |
| FVD | 503,954 | $20,536,126 | 0.00% | -254,118 | -$10,355,309 | -33.52% |
| HLI | 151,982 | $20,496,293 | 0.00% | +36,660 | +$4,943,968 | +31.79% |
| WIX | 128,828 | $20,492,670 | 0.00% | +46,080 | +$7,329,946 | +55.69% |
| HTBK | 2,345,058 | $20,402,005 | 0.00% | +683,242 | +$5,944,205 | +41.11% |
| CMF | 357,603 | $20,340,459 | 0.00% | +73,075 | +$4,156,506 | +25.68% |
| BIV | 271,301 | $20,317,732 | 0.00% | +22,725 | +$1,701,875 | +9.14% |
| MBIN | 501,124 | $20,315,567 | 0.00% | -135,392 | -$5,488,792 | -21.27% |
| FMB | 396,408 | $20,240,592 | 0.00% | -8,090 | -$413,075 | -2.00% |
| WBS | 463,967 | $20,224,322 | 0.00% | +122,531 | +$5,341,126 | +35.89% |
| FIVN | 458,458 | $20,217,998 | 0.00% | -46,933 | -$2,069,745 | -9.29% |
| CWEN | 817,525 | $20,184,692 | 0.00% | -71,452 | -$1,764,150 | -8.04% |
| WLY | 495,670 | $20,173,769 | 0.00% | -115,701 | -$4,709,031 | -18.92% |
| ACT | 657,376 | $20,155,148 | 0.00% | +161,906 | +$4,964,038 | +32.68% |
| HGV | 497,446 | $20,111,742 | 0.00% | -51,336 | -$2,075,514 | -9.35% |
| FLS | 417,771 | $20,094,785 | 0.00% | +33,568 | +$1,614,621 | +8.74% |
| ASX | 1,752,455 | $20,013,036 | 0.00% | +457,839 | +$5,228,521 | +35.36% |
| STRL | 168,012 | $19,882,540 | 0.00% | -50,433 | -$5,968,241 | -23.09% |
| VNT | 520,335 | $19,876,797 | 0.00% | -32,929 | -$1,257,888 | -5.95% |
| FLR | 454,936 | $19,812,463 | 0.00% | -43,989 | -$1,915,721 | -8.82% |
| AMR | 70,500 | $19,777,365 | 0.00% | -123,057 | -$34,521,180 | -63.58% |
| AWR | 272,354 | $19,764,730 | 0.00% | -87,816 | -$6,372,807 | -24.38% |
| DAY | 396,929 | $19,687,678 | 0.00% | -66,822 | -$3,314,371 | -14.41% |
| RNA | 481,480 | $19,668,458 | 0.00% | -411,994 | -$16,829,955 | -46.11% |
| MGNI | 1,477,066 | $19,630,207 | 0.00% | +276,721 | +$3,677,622 | +23.05% |
| CNOB | 1,029,765 | $19,452,261 | 0.00% | -433,724 | -$8,193,046 | -29.64% |
| ESGV | 201,266 | $19,446,321 | 0.00% | +136,223 | +$13,161,866 | +209.44% |
| UCTT | 395,704 | $19,389,496 | 0.00% | -150,479 | -$7,373,471 | -27.55% |
| PRFT | 259,221 | $19,387,139 | 0.00% | +132,331 | +$9,897,035 | +104.29% |
| ACMR | 839,885 | $19,367,748 | 0.00% | -284,820 | -$6,567,949 | -25.32% |
| JUST | 247,167 | $19,311,034 | 0.00% | -3,872 | -$302,517 | -1.54% |
| ADUS | 166,201 | $19,297,598 | 0.00% | +42,006 | +$4,877,317 | +33.82% |
| TEMP | 430,000 | $19,249,982 | 0.00% | -20,000 | -$895,348 | -4.44% |
| COKE | 17,720 | $19,226,200 | 0.00% | -5,351 | -$5,805,835 | -23.19% |
| BKH | 352,437 | $19,165,524 | 0.00% | -216,236 | -$11,758,914 | -38.02% |
| LAUR | 1,282,624 | $19,162,403 | 0.00% | -132,882 | -$1,985,257 | -9.39% |
| MOG.A | 114,266 | $19,116,702 | 0.00% | +1,434 | +$239,908 | +1.27% |
| GMS | 236,843 | $19,091,914 | 0.00% | -171,856 | -$13,853,312 | -42.05% |
| ARCB | 177,800 | $19,038,824 | 0.00% | -116,348 | -$12,458,544 | -39.55% |
| MGY | 747,684 | $18,946,313 | 0.00% | -71,296 | -$1,806,641 | -8.71% |
| PB | 309,280 | $18,909,379 | 0.00% | +32,195 | +$1,968,402 | +11.62% |
| PATK | 174,147 | $18,903,657 | 0.00% | -36,459 | -$3,957,624 | -17.31% |
| BANR | 380,711 | $18,898,494 | 0.00% | +114,384 | +$5,678,022 | +42.95% |
| WCLD | 595,631 | $18,815,983 | 0.00% | +28,485 | +$899,841 | +5.02% |
| ISCG | 412,824 | $18,775,236 | 0.00% | +412,806 | +$18,774,417 | Open |
| ORA | 261,796 | $18,770,773 | 0.00% | -132,812 | -$9,522,620 | -33.66% |
| CMA | 365,963 | $18,678,752 | 0.00% | -200,422 | -$10,229,539 | -35.39% |
| MASI | 148,127 | $18,655,114 | 0.00% | -209,931 | -$26,438,710 | -58.63% |
| SHOO | 440,154 | $18,618,514 | 0.00% | -92,768 | -$3,924,086 | -17.41% |
| ITM | 405,272 | $18,577,668 | 0.00% | +75,973 | +$3,482,602 | +23.07% |
| CR | 128,067 | $18,567,154 | 0.00% | +23,681 | +$3,433,271 | +22.69% |
| BGC | 2,232,203 | $18,527,285 | 0.00% | +244,754 | +$2,031,458 | +12.31% |
| GL | 224,474 | $18,469,721 | 0.00% | -1,713,952 | -$141,023,971 | -88.42% |
| TFLO | 364,173 | $18,449,004 | 0.00% | -49,894 | -$2,527,630 | -12.05% |
| WH | 249,040 | $18,428,960 | 0.00% | -179,184 | -$13,259,616 | -41.84% |
| AKR | 1,027,771 | $18,417,656 | 0.00% | +48,516 | +$869,407 | +4.95% |
| SUM | 502,266 | $18,387,958 | 0.00% | -20,896 | -$765,003 | -3.99% |
| ARCH | 120,757 | $18,382,838 | 0.00% | -9,673 | -$1,472,521 | -7.42% |
| M | 956,472 | $18,364,262 | 0.00% | -533,021 | -$10,234,003 | -35.79% |
| PRF | 482,997 | $18,329,736 | 0.00% | -153,433 | -$5,822,782 | -24.11% |
| DOL | 360,637 | $18,291,509 | 0.00% | -11,742 | -$595,554 | -3.15% |
| RSPT | 498,115 | $18,260,896 | 0.00% | -81,520 | -$2,988,523 | -14.06% |
| LAZ | 477,465 | $18,229,614 | 0.00% | +21,776 | +$831,408 | +4.78% |
| ANDE | 366,633 | $18,184,997 | 0.00% | -36,112 | -$1,791,155 | -8.97% |
| PBH | 263,722 | $18,157,260 | 0.00% | -124,441 | -$8,567,763 | -32.06% |
| NNI | 179,797 | $18,134,325 | 0.00% | +21,817 | +$2,200,463 | +13.81% |
| TDC | 524,581 | $18,129,519 | 0.00% | +6,816 | +$235,561 | +1.32% |
| OSK | 167,428 | $18,115,710 | 0.00% | -11,440 | -$1,237,808 | -6.40% |
| TM | 88,346 | $18,108,280 | 0.00% | +17,191 | +$3,523,639 | +24.16% |
| CRS | 165,182 | $18,100,644 | 0.00% | +73,015 | +$8,000,984 | +79.22% |
| JHG | 534,512 | $18,018,400 | 0.00% | +34,547 | +$1,164,579 | +6.91% |
| SQSP | 412,713 | $18,006,668 | 0.00% | +161,934 | +$7,065,180 | +64.57% |
| U | 1,103,813 | $17,947,999 | 0.00% | -4,836,629 | -$78,643,588 | -81.42% |
| PYCR | 1,412,939 | $17,944,325 | 0.00% | -2,833,710 | -$35,988,117 | -66.73% |
| PNM | 484,803 | $17,918,319 | 0.00% | +124,272 | +$4,593,093 | +34.47% |
| CSWI | 67,520 | $17,913,731 | 0.00% | -14,019 | -$3,719,381 | -17.19% |
| PRKS | 329,653 | $17,903,454 | 0.00% | +179,792 | +$9,764,504 | +119.97% |
| DBRG | 1,306,048 | $17,892,858 | 0.00% | -240,654 | -$3,296,960 | -15.56% |
| JBLU | 2,929,401 | $17,840,052 | 0.00% | +347,880 | +$2,118,589 | +13.48% |
| CRSP | 329,069 | $17,773,017 | 0.00% | -63,681 | -$3,439,411 | -16.21% |
| ARW | 146,896 | $17,739,161 | 0.00% | -27,618 | -$3,335,150 | -15.83% |
| MSM | 223,357 | $17,714,444 | 0.00% | +4,413 | +$349,995 | +2.02% |
| CIB | 540,091 | $17,633,971 | 0.00% | +69,564 | +$2,271,265 | +14.78% |
| MMS | 205,623 | $17,621,891 | 0.00% | -30,606 | -$2,622,934 | -12.96% |
| PLYM | 823,767 | $17,612,138 | 0.00% | +7,206 | +$154,064 | +0.88% |
| STM | 447,659 | $17,584,046 | 0.00% | +423,371 | +$16,630,013 | +1,743.13% |
| UBSI | 541,870 | $17,578,263 | 0.00% | +49,580 | +$1,608,375 | +10.07% |
| MAT | 1,073,754 | $17,459,240 | 0.00% | +51,117 | +$831,162 | +5.00% |
| MEAR | 346,113 | $17,357,567 | 0.00% | -24,462 | -$1,226,769 | -6.60% |
| KLIC | 352,020 | $17,315,864 | 0.00% | -15,706 | -$772,578 | -4.27% |
| ASC | 767,831 | $17,299,232 | 0.00% | +21,027 | +$473,738 | +2.82% |
| LOAR | 323,779 | $17,293,036 | 0.00% | +323,779 | +$17,293,036 | Open |
| VCTR | 361,147 | $17,237,546 | 0.00% | -527,997 | -$25,201,297 | -59.38% |
| OCFC | 1,083,480 | $17,216,497 | 0.00% | -9,669 | -$153,640 | -0.88% |
| PCRX | 600,611 | $17,183,481 | 0.00% | +515,539 | +$14,749,571 | +606.00% |
| ROKU | 286,143 | $17,148,550 | 0.00% | -268,757 | -$16,106,607 | -48.43% |
| FDN | 83,332 | $17,078,060 | 0.00% | -116,411 | -$23,857,270 | -58.28% |
| ALK | 421,512 | $17,029,085 | 0.00% | +229,245 | +$9,261,498 | +119.23% |
| TWLO | 299,672 | $17,024,366 | 0.00% | -201,879 | -$11,468,746 | -40.25% |
| SCHF | 442,242 | $16,990,938 | 0.00% | -658,915 | -$25,315,514 | -59.84% |
| TENB | 389,733 | $16,984,564 | 0.00% | +179,134 | +$7,806,660 | +85.06% |
| REZI | 864,528 | $16,910,168 | 0.00% | -92,085 | -$1,801,183 | -9.63% |
| NEO | 1,219,019 | $16,907,794 | 0.00% | +239,648 | +$3,323,918 | +24.47% |
| ASO | 317,284 | $16,895,373 | 0.00% | -56,565 | -$3,012,086 | -15.13% |
| VRP | 700,267 | $16,778,397 | 0.00% | -89,702 | -$2,149,260 | -11.36% |
| HP | 463,717 | $16,758,732 | 0.00% | -76,044 | -$2,748,230 | -14.09% |
| EWM | 745,877 | $16,752,397 | 0.00% | -23,352 | -$524,486 | -3.04% |
| WU | 1,369,580 | $16,736,268 | 0.00% | -139,503 | -$1,704,727 | -9.24% |
| WLK | 115,462 | $16,721,207 | 0.00% | -16,001 | -$2,317,265 | -12.17% |
| ZETA | 947,289 | $16,719,651 | 0.00% | +608,431 | +$10,738,807 | +179.55% |
| R | 134,907 | $16,712,279 | 0.00% | -821 | -$101,705 | -0.60% |
| VDE | 130,917 | $16,701,082 | 0.00% | -33,908 | -$4,325,644 | -20.57% |
| IYG | 255,980 | $16,692,456 | 0.00% | +14,447 | +$942,089 | +5.98% |
| BLKB | 218,537 | $16,645,963 | 0.00% | +64,149 | +$4,886,229 | +41.55% |
| TCBK | 420,638 | $16,644,646 | 0.00% | -34,096 | -$1,349,179 | -7.50% |
| BLBD | 307,759 | $16,572,822 | 0.00% | -14,888 | -$801,719 | -4.61% |
| PMT | 1,201,084 | $16,514,905 | 0.00% | -69,340 | -$953,425 | -5.46% |
| SLVM | 240,171 | $16,475,731 | 0.00% | +107,887 | +$7,401,048 | +81.56% |
| AR | 504,022 | $16,446,238 | 0.00% | -85,795 | -$2,799,491 | -14.55% |
| FCN | 76,260 | $16,436,318 | 0.00% | -12,453 | -$2,683,995 | -14.04% |
| LBPH | 606,595 | $16,396,263 | 0.00% | +101,421 | +$2,741,410 | +20.08% |
| TRMD | 422,367 | $16,375,169 | 0.00% | +333,983 | +$12,948,521 | +377.88% |
| TNL | 364,001 | $16,372,765 | 0.00% | -199,937 | -$8,993,166 | -35.45% |
| MWA | 912,315 | $16,348,685 | 0.00% | +548,071 | +$9,821,432 | +150.47% |
| BEPC | 575,129 | $16,322,161 | 0.00% | +15,746 | +$446,871 | +2.81% |
| IVZ | 1,089,471 | $16,298,486 | 0.00% | +80,319 | +$1,201,572 | +7.96% |
| MDU | 646,451 | $16,225,920 | 0.00% | +51,864 | +$1,301,786 | +8.72% |
| BEAM | 690,065 | $16,168,223 | 0.00% | +224,579 | +$5,261,886 | +48.25% |
| INTA | 440,253 | $16,144,078 | 0.00% | +324,993 | +$11,917,493 | +281.97% |
| DON | 344,958 | $16,133,686 | 0.00% | -1,069 | -$49,997 | -0.31% |
| CSTM | 855,249 | $16,121,444 | 0.00% | -379,249 | -$7,148,844 | -30.72% |
| FLO | 726,065 | $16,118,643 | 0.00% | +37,624 | +$835,253 | +5.47% |
| BIO | 58,976 | $16,106,935 | 0.00% | +20,765 | +$5,671,129 | +54.34% |
| ENVX | 1,041,486 | $16,101,374 | 0.00% | +288,387 | +$4,458,463 | +38.29% |
| MGV | 135,419 | $16,047,152 | 0.00% | -18,642 | -$2,209,077 | -12.10% |
| CCS | 196,345 | $16,033,533 | 0.00% | +10,618 | +$867,066 | +5.72% |
| XSOE | 522,199 | $15,994,955 | 0.00% | -29,194 | -$894,212 | -5.29% |
| AXNX | 237,599 | $15,973,781 | 0.00% | +157,143 | +$10,564,724 | +195.32% |
| TSEM | 406,085 | $15,963,201 | 0.00% | -604,537 | -$23,764,349 | -59.82% |
| USRT | 296,314 | $15,870,578 | 0.00% | -10,218 | -$547,276 | -3.33% |
| PAG | 106,161 | $15,820,112 | 0.00% | +3,235 | +$482,080 | +3.14% |
| DEI | 1,184,739 | $15,768,876 | 0.00% | -213,726 | -$2,844,693 | -15.28% |
| LEGN | 355,948 | $15,764,937 | 0.00% | -41,251 | -$1,827,007 | -10.39% |
| EEMV | 274,968 | $15,730,919 | 0.00% | -36,112 | -$2,065,968 | -11.61% |
| TAL | 1,474,061 | $15,728,231 | 0.00% | +904,141 | +$9,647,184 | +158.64% |
| SNV | 391,032 | $15,715,576 | 0.00% | +23,107 | +$928,670 | +6.28% |
| ATI | 283,078 | $15,696,675 | 0.00% | -160,825 | -$8,917,746 | -36.23% |
| VOYA | 218,989 | $15,581,067 | 0.00% | -1,072,210 | -$76,287,742 | -83.04% |
| USPX | 326,770 | $15,571,113 | 0.00% | +33,554 | +$1,598,902 | +11.44% |
| DBA | 654,053 | $15,566,461 | 0.00% | -8,826 | -$210,059 | -1.33% |
| AZZ | 201,476 | $15,564,021 | 0.00% | +8,177 | +$631,673 | +4.23% |
| SAM | 50,909 | $15,529,790 | 0.00% | -8,258 | -$2,519,103 | -13.96% |
| SCHM | 199,528 | $15,529,264 | 0.00% | -2,599 | -$202,280 | -1.29% |
| FLCB | 734,566 | $15,521,380 | 0.00% | +56,421 | +$1,192,176 | +8.32% |
| DXC | 812,269 | $15,506,215 | 0.00% | -151,933 | -$2,900,401 | -15.76% |
| ODD | 394,900 | $15,503,774 | 0.00% | +152,844 | +$6,000,655 | +63.14% |
| KYTX | 2,061,257 | $15,459,428 | 0.00% | +1,216,792 | +$9,125,940 | +144.09% |
| RIVN | 1,151,253 | $15,449,815 | 0.00% | -639,621 | -$8,583,714 | -35.72% |
| LPX | 187,612 | $15,446,096 | 0.00% | +27,911 | +$2,297,913 | +17.48% |
| FLYW | 940,391 | $15,413,008 | 0.00% | -162,406 | -$2,661,834 | -14.73% |
| VSH | 690,768 | $15,404,126 | 0.00% | +5,767 | +$128,604 | +0.84% |
| IGLB | 306,408 | $15,332,656 | 0.00% | +53,468 | +$2,675,539 | +21.14% |
| DOLE | 1,250,335 | $15,304,100 | 0.00% | +80,370 | +$983,729 | +6.87% |
| AMKR | 381,846 | $15,281,477 | 0.00% | -138,814 | -$5,555,336 | -26.66% |
| IPAR | 131,679 | $15,278,714 | 0.00% | +5,773 | +$669,841 | +4.59% |
| LEA | 133,390 | $15,234,472 | 0.00% | -37,163 | -$4,244,386 | -21.79% |
| SCHV | 205,528 | $15,225,514 | 0.00% | -12,028 | -$891,034 | -5.53% |
| VXF | 90,179 | $15,221,313 | 0.00% | -23,092 | -$3,897,699 | -20.39% |
| NMFC | 1,242,854 | $15,212,533 | 0.00% | +21,709 | +$265,718 | +1.78% |
| IBP | 73,901 | $15,199,958 | 0.00% | +29,904 | +$6,150,655 | +67.97% |
| BHVN | 436,711 | $15,158,239 | 0.00% | +299,063 | +$10,380,477 | +217.27% |
| RPD | 348,640 | $15,071,707 | 0.00% | -8,117 | -$350,898 | -2.28% |
| IYR | 171,739 | $15,068,380 | 0.00% | -204,594 | -$17,951,078 | -54.37% |
| GBCI | 403,491 | $15,058,284 | 0.00% | +47,668 | +$1,778,970 | +13.40% |
| BRKR | 235,741 | $15,042,633 | 0.00% | +34,031 | +$2,171,518 | +16.87% |
| XRAY | 603,063 | $15,022,299 | 0.00% | -26,049 | -$648,881 | -4.14% |
| EUSB | 352,160 | $14,984,408 | 0.00% | +22,664 | +$964,353 | +6.88% |
| KD | 569,326 | $14,978,967 | 0.00% | -6,961 | -$183,144 | -1.21% |
| NTLA | 669,105 | $14,974,570 | 0.00% | +125,998 | +$2,819,835 | +23.20% |
| BBSI | 458,160 | $14,949,761 | 0.00% | -75,128 | -$2,451,427 | -14.09% |
| BDC | 159,037 | $14,917,671 | 0.00% | -40,389 | -$3,788,488 | -20.25% |
| VVX | 310,924 | $14,911,915 | 0.00% | -3,418 | -$163,927 | -1.09% |
| SR | 245,224 | $14,892,454 | 0.00% | -58,141 | -$3,530,903 | -19.17% |
| ATAT | 811,289 | $14,887,153 | 0.00% | +806,490 | +$14,799,092 | Open |
| NPO | 102,148 | $14,869,684 | 0.00% | -7,523 | -$1,095,123 | -6.86% |
| DFIC | 565,477 | $14,866,390 | 0.00% | +214,443 | +$5,637,706 | +61.09% |
| AXSM | 184,576 | $14,858,368 | 0.00% | -10,685 | -$860,143 | -5.47% |
| HELO | 253,514 | $14,845,780 | 0.00% | +26,269 | +$1,538,313 | +11.56% |
| ST | 396,234 | $14,815,189 | 0.00% | -21,020 | -$785,938 | -5.04% |
| SG | 491,240 | $14,805,974 | 0.00% | -702,100 | -$21,161,294 | -58.83% |
| MDGL | 52,656 | $14,752,105 | 0.00% | -2,748 | -$769,880 | -4.96% |
| PVH | 139,236 | $14,740,915 | 0.00% | -51,210 | -$5,421,603 | -26.89% |
| HIBB | 168,691 | $14,711,542 | 0.00% | +144,469 | +$12,599,141 | +596.44% |
| AEIS | 135,047 | $14,687,712 | 0.00% | -29,217 | -$3,177,641 | -17.79% |
| ENS | 141,772 | $14,676,237 | 0.00% | -37,319 | -$3,863,263 | -20.84% |
| ADNT | 592,281 | $14,635,264 | 0.00% | -564,719 | -$13,954,206 | -48.81% |
| SLAB | 132,114 | $14,615,772 | 0.00% | -7,717 | -$853,732 | -5.52% |
| HEWJ | 333,905 | $14,571,614 | 0.00% | +333,905 | +$14,571,614 | Open |
| HTH | 465,211 | $14,551,800 | 0.00% | +305,969 | +$9,570,710 | +192.14% |
| DHT | 1,250,672 | $14,470,275 | 0.00% | -80,458 | -$930,899 | -6.04% |
| ACLX | 261,359 | $14,424,403 | 0.00% | -290,391 | -$16,026,679 | -52.63% |
| AVDE | 231,266 | $14,398,621 | 0.00% | -335,700 | -$20,900,682 | -59.21% |
| RIG | 2,685,581 | $14,367,858 | 0.00% | +2,298,699 | +$12,298,040 | +594.16% |
| SLV | 540,522 | $14,361,670 | 0.00% | -125,159 | -$3,325,475 | -18.80% |
| RHI | 224,367 | $14,355,001 | 0.00% | -205,931 | -$13,175,465 | -47.86% |
| DFCF | 345,320 | $14,344,593 | 0.00% | -36,497 | -$1,516,085 | -9.56% |
| TDS | 690,141 | $14,306,623 | 0.00% | -473,091 | -$9,807,176 | -40.67% |
| YETI | 374,191 | $14,275,387 | 0.00% | -1,344 | -$51,274 | -0.36% |
| AX | 249,563 | $14,262,525 | 0.00% | -36,576 | -$2,090,318 | -12.78% |
| SNEX | 189,189 | $14,247,824 | 0.00% | -11,016 | -$829,615 | -5.50% |
| PPH | 155,563 | $14,230,903 | 0.00% | +49,051 | +$4,487,185 | +46.05% |
| ESRT | 1,517,135 | $14,230,726 | 0.00% | +188,113 | +$1,764,500 | +14.15% |
| OGN | 684,957 | $14,178,610 | 0.00% | +32,420 | +$671,094 | +4.97% |
| TIMB | 986,456 | $14,126,050 | 0.00% | -52,979 | -$758,659 | -5.10% |
| VSLU | 412,281 | $14,100,010 | 0.00% | -49,739 | -$1,701,074 | -10.77% |
| AVPT | 1,352,299 | $14,090,956 | 0.00% | -167,801 | -$1,748,486 | -11.04% |
| OSBC | 948,447 | $14,046,500 | 0.00% | -70,987 | -$1,051,317 | -6.96% |
| MYGN | 573,721 | $14,033,216 | 0.00% | +468,847 | +$11,467,998 | +447.06% |
| FSS | 167,004 | $13,973,225 | 0.00% | -29,496 | -$2,467,930 | -15.01% |
| CADE | 493,850 | $13,966,078 | 0.00% | -71,220 | -$2,014,102 | -12.60% |
| NICE | 81,176 | $13,959,837 | 0.00% | -28,808 | -$4,954,112 | -26.19% |
| AGO | 180,750 | $13,944,863 | 0.00% | -71,419 | -$5,509,976 | -28.32% |
| LLYVA | 371,589 | $13,938,303 | 0.00% | +87,969 | +$3,299,717 | +31.02% |
| CALF | 319,841 | $13,932,274 | 0.00% | -236,785 | -$10,314,355 | -42.54% |
| HBM | 1,530,662 | $13,852,491 | 0.00% | +1,031,684 | +$9,336,740 | +206.76% |
| SMPL | 381,559 | $13,785,727 | 0.00% | -149,854 | -$5,414,225 | -28.20% |
| DSGX | 141,854 | $13,737,141 | 0.00% | +30,965 | +$2,998,651 | +27.92% |
| EWA | 562,110 | $13,732,347 | 0.00% | -454,276 | -$11,097,963 | -44.70% |
| DFIV | 379,497 | $13,639,122 | 0.00% | -25,857 | -$929,301 | -6.38% |
| ANIP | 213,981 | $13,626,310 | 0.00% | -18,209 | -$1,159,549 | -7.84% |
| LMBS | 282,855 | $13,591,183 | 0.00% | +264,936 | +$12,730,175 | +1,478.52% |
| ECVT | 1,515,094 | $13,590,393 | 0.00% | -164,590 | -$1,476,372 | -9.80% |
| ENOV | 300,190 | $13,568,588 | 0.00% | +81,595 | +$3,688,094 | +37.33% |
| CART | 421,640 | $13,551,510 | 0.00% | +256,542 | +$8,245,260 | +155.39% |
| SKYY | 141,716 | $13,538,129 | 0.00% | -13,872 | -$1,325,192 | -8.92% |
| ICVT | 172,090 | $13,531,437 | 0.00% | +35,525 | +$2,793,331 | +26.01% |
| SLM | 650,793 | $13,529,986 | 0.00% | -34,463 | -$716,486 | -5.03% |
| CGGR | 411,170 | $13,523,381 | 0.00% | +90,313 | +$2,970,395 | +28.15% |
| DOCS | 482,285 | $13,489,511 | 0.00% | +82,216 | +$2,299,582 | +20.55% |
| AVA | 388,802 | $13,456,437 | 0.00% | -30,677 | -$1,061,731 | -7.31% |
| GHC | 19,187 | $13,422,266 | 0.00% | +1,945 | +$1,360,625 | +11.28% |
| PATH | 1,057,487 | $13,408,935 | 0.00% | -76,986 | -$976,182 | -6.79% |
| KEX | 111,552 | $13,356,121 | 0.00% | +3,337 | +$399,539 | +3.08% |
| ASB | 631,479 | $13,355,781 | 0.00% | -113,770 | -$2,406,236 | -15.27% |
| SIMO | 164,275 | $13,304,632 | 0.00% | +91,619 | +$7,420,223 | +126.10% |
| SEM | 379,394 | $13,301,554 | 0.00% | -8,001 | -$280,515 | -2.07% |
| CHCT | 568,305 | $13,292,654 | 0.00% | +70,672 | +$1,653,018 | +14.20% |
| FPE | 764,966 | $13,279,810 | 0.00% | -204,370 | -$3,547,863 | -21.08% |
| IWX | 176,694 | $13,220,245 | 0.00% | -21,189 | -$1,585,361 | -10.71% |
| OII | 558,029 | $13,202,966 | 0.00% | +147,287 | +$3,484,810 | +35.86% |
| FHLC | 192,042 | $13,174,081 | 0.00% | -25,632 | -$1,758,355 | -11.78% |
| OEC | 598,880 | $13,139,427 | 0.00% | -106,215 | -$2,330,357 | -15.06% |
| CCOI | 232,378 | $13,115,414 | 0.00% | -72,286 | -$4,079,822 | -23.73% |
| AMAL | 478,165 | $13,101,721 | 0.00% | +56,998 | +$1,561,745 | +13.53% |
| NBOS | 497,385 | $13,086,199 | 0.00% | +497,385 | +$13,086,199 | Open |
| ILF | 528,400 | $13,083,184 | 0.00% | -37,521 | -$929,020 | -6.63% |
| UCON | 534,908 | $13,078,501 | 0.00% | +184,597 | +$4,513,397 | +52.70% |
| FNB | 955,037 | $13,064,906 | 0.00% | -146,604 | -$2,005,543 | -13.31% |
| PTGX | 376,588 | $13,048,774 | 0.00% | +139,148 | +$4,821,478 | +58.60% |
| MXL | 647,132 | $13,033,238 | 0.00% | -101,019 | -$2,034,523 | -13.50% |
| SAGE | 1,199,975 | $13,031,729 | 0.00% | +45,259 | +$491,513 | +3.92% |
| SPHQ | 205,037 | $13,028,051 | 0.00% | -8,933 | -$567,603 | -4.17% |
| VIST | 285,885 | $13,002,050 | 0.00% | -165,571 | -$7,530,169 | -36.67% |
| HAE | 156,819 | $12,973,636 | 0.00% | -36,746 | -$3,039,997 | -18.98% |
| YELP | 350,814 | $12,962,577 | 0.00% | -11,846 | -$437,710 | -3.27% |
| SNDX | 629,880 | $12,931,436 | 0.00% | -52,584 | -$1,079,550 | -7.71% |
| HOG | 384,953 | $12,911,324 | 0.00% | +68,410 | +$2,294,471 | +21.61% |
| REGL | 175,190 | $12,895,736 | 0.00% | -26,558 | -$1,954,934 | -13.16% |
| GME | 519,757 | $12,832,800 | 0.00% | +139,266 | +$3,438,478 | +36.60% |
| RYAN | 221,400 | $12,821,274 | 0.00% | +153,151 | +$8,868,974 | +224.40% |
| AVEM | 209,863 | $12,820,531 | 0.00% | -198,619 | -$12,133,635 | -48.62% |
| IVT | 517,346 | $12,809,487 | 0.00% | -56,284 | -$1,393,592 | -9.81% |
| DMXF | 189,944 | $12,807,506 | 0.00% | +10,728 | +$723,365 | +5.99% |
| SAND | 2,350,273 | $12,785,485 | 0.00% | +1,248,809 | +$6,793,521 | +113.38% |
| COHU | 385,879 | $12,772,595 | 0.00% | -51,496 | -$1,704,518 | -11.77% |
| CRNX | 285,062 | $12,767,927 | 0.00% | -90,924 | -$4,072,486 | -24.18% |
| TAFI | 511,294 | $12,767,011 | 0.00% | +215,314 | +$5,376,391 | +72.75% |
| COCO | 457,510 | $12,741,654 | 0.00% | -22,301 | -$621,083 | -4.65% |
| BXMT | 730,909 | $12,732,435 | 0.00% | -219,349 | -$3,821,060 | -23.08% |
| FCFS | 121,302 | $12,722,154 | 0.00% | -35,094 | -$3,680,659 | -22.44% |
| AKRO | 542,267 | $12,721,584 | 0.00% | +216,868 | +$5,087,723 | +66.65% |
| ALTR | 129,538 | $12,705,087 | 0.00% | +53,399 | +$5,237,374 | +70.13% |
| SCSC | 286,011 | $12,673,147 | 0.00% | -22,537 | -$998,614 | -7.30% |
| XMHQ | 130,416 | $12,654,264 | 0.00% | +13,447 | +$1,304,762 | +11.50% |
| HFGO | 595,975 | $12,608,626 | 0.00% | +4,534 | +$95,923 | +0.77% |
| FLQL | 226,758 | $12,603,210 | 0.00% | +4,746 | +$263,783 | +2.14% |
| VSS | 107,234 | $12,598,923 | 0.00% | -47,569 | -$5,588,882 | -30.73% |
| QQEW | 102,033 | $12,579,649 | 0.00% | -60,750 | -$7,489,868 | -37.32% |
| SPHD | 282,933 | $12,570,713 | 0.00% | -275,766 | -$12,252,283 | -49.36% |
| MLKN | 473,899 | $12,553,585 | 0.00% | -228,844 | -$6,062,078 | -32.56% |
| OKTA | 133,801 | $12,525,112 | 0.00% | -182,070 | -$17,043,573 | -57.64% |
| TRTX | 1,449,230 | $12,521,347 | 0.00% | +1,049,150 | +$9,064,656 | +262.24% |
| AVUV | 139,553 | $12,520,695 | 0.00% | -120,467 | -$10,808,299 | -46.33% |
| PARA | 1,203,031 | $12,499,492 | 0.00% | -4,720,977 | -$49,050,951 | -79.69% |
| RCKT | 579,738 | $12,481,759 | 0.00% | -102,786 | -$2,212,983 | -15.06% |
| TROX | 794,509 | $12,465,846 | 0.00% | +163,977 | +$2,572,799 | +26.01% |
| BEN | 556,907 | $12,446,871 | 0.00% | -774,281 | -$17,305,180 | -58.16% |
| DFAU | 331,677 | $12,434,571 | 0.00% | +17,962 | +$673,395 | +5.73% |
| SAFT | 165,328 | $12,404,560 | 0.00% | -9,702 | -$727,941 | -5.54% |
| IYE | 258,394 | $12,402,912 | 0.00% | -29,654 | -$1,423,392 | -10.29% |
| GH | 429,385 | $12,400,639 | 0.00% | +269,134 | +$7,772,590 | +167.95% |
| IYH | 202,124 | $12,384,137 | 0.00% | +20,874 | +$1,278,950 | +11.52% |
| PFC | 603,698 | $12,351,661 | 0.00% | -19,192 | -$392,668 | -3.08% |
| COLB | 619,175 | $12,315,391 | 0.00% | +11,449 | +$227,721 | +1.88% |
| IBCP | 454,361 | $12,267,747 | 0.00% | -17,867 | -$482,409 | -3.78% |
| HRI | 91,779 | $12,233,223 | 0.00% | -34,641 | -$4,617,299 | -27.40% |
| JMUB | 242,591 | $12,220,522 | 0.00% | +84,954 | +$4,279,558 | +53.89% |
| IAT | 294,504 | $12,210,136 | 0.00% | +8,441 | +$349,964 | +2.95% |
| VNQI | 299,851 | $12,164,955 | 0.00% | -11,023 | -$447,203 | -3.55% |
| PRDO | 565,460 | $12,112,153 | 0.00% | -309,495 | -$6,629,383 | -35.37% |
| ICL | 2,826,278 | $12,096,470 | 0.00% | -2,518,900 | -$10,780,892 | -47.12% |
| DIOD | 168,145 | $12,094,670 | 0.00% | -9,011 | -$648,161 | -5.09% |
| OMCL | 446,633 | $12,090,355 | 0.00% | +135,713 | +$3,673,751 | +43.65% |
| IRWD | 1,853,005 | $12,081,593 | 0.00% | +667,780 | +$4,353,926 | +56.34% |
| EQBK | 343,026 | $12,074,515 | 0.00% | +96,469 | +$3,395,709 | +39.13% |
| PGX | 1,042,453 | $12,040,332 | 0.00% | +456,871 | +$5,276,860 | +78.02% |
| SHAK | 133,593 | $12,023,370 | 0.00% | +68,275 | +$6,144,750 | +104.53% |
| PWZ | 484,789 | $11,959,745 | 0.00% | +484,789 | +$11,959,745 | Open |
| ARQT | 1,285,078 | $11,951,225 | 0.00% | +284,872 | +$2,649,310 | +28.48% |
| PAY | 627,797 | $11,928,143 | 0.00% | +57,345 | +$1,089,555 | +10.05% |
| DFAT | 229,399 | $11,898,926 | 0.00% | +4,447 | +$230,666 | +1.98% |
| TCBI | 194,114 | $11,868,130 | 0.00% | +51,629 | +$3,156,597 | +36.23% |
| PDCO | 491,779 | $11,861,709 | 0.00% | -170,825 | -$4,120,299 | -25.78% |
| KAI | 40,364 | $11,858,136 | 0.00% | -9,688 | -$2,846,141 | -19.36% |
| OM | 3,073,669 | $11,833,626 | 0.00% | -41,031 | -$157,969 | -1.32% |
| EPOL | 482,032 | $11,824,245 | 0.00% | +262,574 | +$6,440,940 | +119.65% |
| SKT | 435,200 | $11,798,272 | 0.00% | -55,751 | -$1,511,410 | -11.36% |
| NSP | 129,344 | $11,797,466 | 0.00% | -28,849 | -$2,631,317 | -18.24% |
| JBGS | 774,528 | $11,796,061 | 0.00% | -92,027 | -$1,401,571 | -10.62% |
| FELE | 122,368 | $11,786,486 | 0.00% | -51,857 | -$4,994,866 | -29.76% |
| CHWY | 432,422 | $11,779,175 | 0.00% | +3,310 | +$90,164 | +0.77% |
| PLXS | 114,025 | $11,765,100 | 0.00% | +3,759 | +$387,854 | +3.41% |
| HL | 2,421,832 | $11,745,885 | 0.00% | -482,711 | -$2,341,148 | -16.62% |
| CRBN | 63,969 | $11,723,343 | 0.00% | -4,530 | -$830,195 | -6.61% |
| FCF | 847,369 | $11,702,166 | 0.00% | -172,392 | -$2,380,734 | -16.91% |
| BBLB | 133,204 | $11,666,952 | 0.00% | - | - | - |
| FBMS | 448,665 | $11,656,317 | 0.00% | +153,466 | +$3,987,047 | +51.99% |
| FIXD | 270,497 | $11,644,896 | 0.00% | +4,545 | +$195,662 | +1.71% |
| BOOT | 90,273 | $11,638,898 | 0.00% | -55,862 | -$7,202,288 | -38.23% |
| EC | 1,037,922 | $11,614,347 | 0.00% | -1,286,889 | -$14,400,288 | -55.35% |
| OSIS | 84,347 | $11,599,399 | 0.00% | -3,510 | -$482,695 | -4.00% |
| DLN | 159,353 | $11,592,931 | 0.00% | -170,357 | -$12,393,472 | -51.67% |
| IGRO | 171,949 | $11,589,363 | 0.00% | +2,908 | +$195,999 | +1.72% |
| CAAP | 696,292 | $11,586,299 | 0.00% | -42,157 | -$701,492 | -5.71% |
| AHR | 791,995 | $11,571,047 | 0.00% | +788,101 | +$11,514,156 | Open |
| ALG | 66,845 | $11,564,185 | 0.00% | -3,260 | -$563,980 | -4.65% |
| PAGS | 985,837 | $11,524,435 | 0.00% | +563,403 | +$6,586,181 | +133.37% |
| LYG | 4,202,715 | $11,473,412 | 0.00% | -621,543 | -$1,696,812 | -12.88% |
| AXS | 162,203 | $11,459,642 | 0.00% | +56,215 | +$3,971,590 | +53.04% |
| SLRN | 2,598,303 | $11,458,516 | 0.00% | +6,499 | +$28,661 | +0.25% |
| AAT | 511,950 | $11,457,441 | 0.00% | -19,715 | -$441,222 | -3.71% |
| OSW | 745,100 | $11,452,187 | 0.00% | +526,897 | +$8,098,407 | +241.47% |
| HE | 1,268,889 | $11,445,379 | 0.00% | -373,836 | -$3,372,001 | -22.76% |
| SMFG | 852,771 | $11,435,659 | 0.00% | +16,867 | +$226,186 | +2.02% |
| CNXC | 180,623 | $11,429,823 | 0.00% | +5,554 | +$351,457 | +3.17% |
| LANC | 60,447 | $11,422,670 | 0.00% | +6,016 | +$1,136,844 | +11.05% |
| NSA | 276,769 | $11,408,418 | 0.00% | -134,771 | -$5,555,261 | -32.75% |
| PFBC | 150,128 | $11,333,163 | 0.00% | -27,453 | -$2,072,427 | -15.46% |
| GEO | 787,176 | $11,303,847 | 0.00% | -316,961 | -$4,551,560 | -28.71% |
| GOGO | 1,173,190 | $11,286,088 | 0.00% | +277,110 | +$2,665,798 | +30.92% |
| LIVN | 205,452 | $11,262,879 | 0.00% | -269,109 | -$14,752,555 | -56.71% |
| MFA | 1,057,373 | $11,250,449 | 0.00% | -118,079 | -$1,256,361 | -10.05% |
| AMBA | 207,917 | $11,217,122 | 0.00% | -22,732 | -$1,226,391 | -9.86% |
| ANGL | 396,152 | $11,211,102 | 0.00% | +261,863 | +$7,410,723 | +195.00% |
| MAN | 160,535 | $11,205,343 | 0.00% | -12,312 | -$859,378 | -7.12% |
| KNF | 159,351 | $11,176,879 | 0.00% | -97,391 | -$6,831,005 | -37.93% |
| VIR | 1,255,298 | $11,172,152 | 0.00% | +792,051 | +$7,049,254 | +170.98% |
| DFAX | 438,594 | $11,149,059 | 0.00% | +20,868 | +$530,465 | +5.00% |
| LGF.B | 1,300,175 | $11,142,500 | 0.00% | -10,577 | -$90,645 | -0.81% |
| RXST | 185,016 | $11,132,413 | 0.00% | -125,944 | -$7,578,050 | -40.50% |
| PINC | 595,775 | $11,123,119 | 0.00% | -6,073 | -$113,383 | -1.01% |
| PEGA | 183,746 | $11,122,145 | 0.00% | +58,352 | +$3,532,047 | +46.53% |
| FELG | 344,235 | $11,105,021 | 0.00% | +200,840 | +$6,479,098 | +140.06% |
| AVT | 214,842 | $11,062,215 | 0.00% | +8,811 | +$453,678 | +4.28% |
| NMRK | 1,080,556 | $11,054,088 | 0.00% | +69,642 | +$712,438 | +6.89% |
| IBDP | 439,320 | $11,040,112 | 0.00% | +433,923 | +$10,904,485 | +8,040.08% |
| BRSP | 1,934,455 | $11,026,394 | 0.00% | -411,254 | -$2,344,148 | -17.53% |
| FAF | 204,331 | $11,023,657 | 0.00% | -57,167 | -$3,084,160 | -21.86% |
| CALM | 180,368 | $11,022,288 | 0.00% | -102,496 | -$6,263,531 | -36.24% |
| GSL | 382,163 | $11,002,473 | 0.00% | +306,979 | +$8,837,925 | +408.30% |
| SAFE | 570,214 | $10,999,428 | 0.00% | +362,849 | +$6,999,357 | +174.98% |
| PZA | 463,704 | $10,980,511 | 0.00% | +159,402 | +$3,774,639 | +52.38% |
| JPSV | 200,000 | $10,962,900 | 0.00% | - | - | - |
| CNK | 506,828 | $10,957,621 | 0.00% | +422,484 | +$9,134,104 | +500.91% |
| SPXC | 77,026 | $10,948,476 | 0.00% | -1,210 | -$171,989 | -1.55% |
| MOAT | 126,345 | $10,942,740 | 0.00% | -10,981 | -$951,064 | -8.00% |
| WTTR | 1,016,611 | $10,877,738 | 0.00% | -53,780 | -$575,446 | -5.02% |
| THG | 86,212 | $10,814,433 | 0.00% | +17,382 | +$2,180,398 | +25.25% |
| EVRI | 1,287,280 | $10,813,152 | 0.00% | -14,646 | -$123,026 | -1.12% |
| HWKN | 118,755 | $10,806,705 | 0.00% | -21,495 | -$1,956,045 | -15.33% |
| FOR | 337,150 | $10,785,429 | 0.00% | -8,719 | -$278,921 | -2.52% |
| FOX | 336,644 | $10,779,341 | 0.00% | +50,051 | +$1,602,633 | +17.46% |
| FWONK | 149,903 | $10,769,032 | 0.00% | -62,304 | -$4,475,919 | -29.36% |
| INDB | 211,849 | $10,744,981 | 0.00% | -825 | -$41,844 | -0.39% |
| VOD | 1,211,370 | $10,744,852 | 0.00% | +275,717 | +$2,445,610 | +29.47% |
| NHI | 158,613 | $10,742,858 | 0.00% | -48,630 | -$3,293,710 | -23.47% |
| DFAS | 178,774 | $10,740,742 | 0.00% | +11,202 | +$673,016 | +6.68% |
| ESGR | 35,134 | $10,740,464 | 0.00% | +9,829 | +$3,004,725 | +38.84% |
| NVDU | 96,560 | $10,737,472 | 0.00% | -3,440 | -$382,528 | -3.44% |
| ACWV | 102,552 | $10,731,041 | 0.00% | +12,287 | +$1,285,712 | +13.61% |
| VBTX | 508,563 | $10,725,594 | 0.00% | +160,613 | +$3,387,328 | +46.16% |
| CENX | 639,869 | $10,717,806 | 0.00% | +458,841 | +$7,685,587 | +253.46% |
| BUSE | 442,387 | $10,710,189 | 0.00% | -68,975 | -$1,669,885 | -13.49% |
| CVNA | 83,192 | $10,708,474 | 0.00% | -269,622 | -$34,705,744 | -76.42% |
| OZK | 260,842 | $10,694,522 | 0.00% | -123,382 | -$5,058,662 | -32.11% |
| HCP | 315,515 | $10,629,700 | 0.00% | -2,115,234 | -$71,262,233 | -87.02% |
| ACCD | 2,957,326 | $10,587,227 | 0.00% | -2,373,993 | -$8,498,895 | -44.53% |
| LMAT | 128,383 | $10,563,353 | 0.00% | -10,157 | -$835,718 | -7.33% |
| PIN | 361,143 | $10,556,210 | 0.00% | +35,243 | +$1,030,153 | +10.81% |
| SWTX | 280,126 | $10,552,346 | 0.00% | -262,907 | -$9,903,707 | -48.41% |
| EMLP | 346,382 | $10,550,796 | 0.00% | -198,173 | -$6,036,350 | -36.39% |
| MBUU | 300,657 | $10,535,021 | 0.00% | -52,133 | -$1,826,740 | -14.78% |
| JVAL | 257,115 | $10,508,290 | 0.00% | +10,140 | +$414,422 | +4.11% |
| REYN | 374,930 | $10,490,541 | 0.00% | -77,995 | -$2,182,300 | -17.22% |
| VAW | 54,323 | $10,464,239 | 0.00% | -2,872 | -$553,233 | -5.02% |
| SPTM | 157,478 | $10,448,665 | 0.00% | +12,649 | +$839,261 | +8.73% |
| CRC | 196,238 | $10,443,786 | 0.00% | -337,897 | -$17,982,878 | -63.26% |
| IQDG | 280,941 | $10,420,102 | 0.00% | +107,175 | +$3,975,121 | +61.68% |
| CSR | 153,862 | $10,405,687 | 0.00% | -14,969 | -$1,012,353 | -8.87% |
| IPGP | 123,139 | $10,391,700 | 0.00% | -30,008 | -$2,532,375 | -19.59% |
| MLPX | 202,896 | $10,357,841 | 0.00% | +152,105 | +$7,764,960 | +299.47% |
| OLLI | 105,419 | $10,348,983 | 0.00% | -25,209 | -$2,474,768 | -19.30% |
| NOG | 277,872 | $10,328,502 | 0.00% | -110,541 | -$4,108,809 | -28.46% |
| CARG | 394,089 | $10,325,132 | 0.00% | +240,670 | +$6,305,554 | +156.87% |
| MRTN | 559,158 | $10,316,465 | 0.00% | -9,119 | -$168,246 | -1.60% |
| LNC | 331,480 | $10,309,028 | 0.00% | +105,937 | +$3,294,641 | +46.97% |
| YLD | 540,893 | $10,304,228 | 0.00% | +403,717 | +$7,690,970 | +294.31% |
| GATX | 77,769 | $10,293,505 | 0.00% | -13,985 | -$1,851,055 | -15.24% |
| ROCK | 150,010 | $10,283,186 | 0.00% | -69,588 | -$4,770,257 | -31.69% |
| EIDO | 533,524 | $10,281,007 | 0.00% | -280,233 | -$5,400,090 | -34.44% |
| GEF | 178,416 | $10,253,568 | 0.00% | -49,528 | -$2,846,374 | -21.73% |
| AVLV | 163,115 | $10,250,147 | 0.00% | +131,372 | +$8,255,416 | +413.86% |
| LZB | 274,073 | $10,217,441 | 0.00% | -8,067 | -$300,738 | -2.86% |
| ACAD | 628,249 | $10,209,046 | 0.00% | +153,245 | +$2,490,231 | +32.26% |
| DAVA | 348,296 | $10,184,175 | 0.00% | +267,219 | +$7,813,484 | +329.59% |
| AGM | 56,306 | $10,181,251 | 0.00% | -33,745 | -$6,101,771 | -37.47% |
| GLDM | 220,229 | $10,150,355 | 0.00% | +206,832 | +$9,532,887 | +1,543.87% |
| ILCV | 132,806 | $10,136,126 | 0.00% | +32,909 | +$2,511,707 | +32.94% |
| AVNW | 353,006 | $10,127,742 | 0.00% | -47,447 | -$1,361,254 | -11.85% |
| EVTC | 304,314 | $10,118,441 | 0.00% | -67,494 | -$2,244,176 | -18.15% |
| LBTYA | 580,121 | $10,111,509 | 0.00% | -239,850 | -$4,180,586 | -29.25% |
| NIO | 2,422,517 | $10,077,671 | 0.00% | +158,735 | +$660,338 | +7.01% |
| SCL | 119,164 | $10,005,009 | 0.00% | -22,668 | -$1,903,205 | -15.98% |
| VRNT | 310,537 | $9,999,291 | 0.00% | -50,449 | -$1,624,458 | -13.98% |
| XAR | 71,346 | $9,987,013 | 0.00% | -1,681 | -$235,306 | -2.30% |
| GRBK | 173,732 | $9,944,420 | 0.00% | -51,400 | -$2,942,136 | -22.83% |
| CAL | 294,456 | $9,893,722 | 0.00% | -31,340 | -$1,053,024 | -9.62% |
| IREN | 874,062 | $9,868,160 | 0.00% | +530,029 | +$5,984,027 | +154.06% |
| ACIW | 249,096 | $9,861,711 | 0.00% | -97,087 | -$3,843,674 | -28.04% |
| SAN | 2,123,262 | $9,830,703 | 0.00% | +1,766,452 | +$8,178,673 | +495.07% |
| ALKS | 406,087 | $9,786,697 | 0.00% | -161,605 | -$3,894,681 | -28.47% |
| FFIN | 330,663 | $9,764,478 | 0.00% | -555,763 | -$16,411,681 | -62.70% |
| SN | 129,767 | $9,751,990 | 0.00% | -111,289 | -$8,363,368 | -46.17% |
| KFY | 144,944 | $9,731,540 | 0.00% | +12,376 | +$830,925 | +9.34% |
| CRTO | 257,456 | $9,711,240 | 0.00% | +115,227 | +$4,346,362 | +81.02% |
| CORP | 102,050 | $9,701,894 | 0.00% | -3,663 | -$348,241 | -3.47% |
| HHH | 149,578 | $9,695,646 | 0.00% | -513,932 | -$33,313,072 | -77.46% |
| APOG | 154,148 | $9,685,890 | 0.00% | +18,589 | +$1,168,040 | +13.71% |
| DUHP | 302,733 | $9,684,429 | 0.00% | +11,494 | +$367,693 | +3.95% |
| STER | 650,978 | $9,634,474 | 0.00% | +477,612 | +$7,068,658 | +275.49% |
| SPIP | 378,655 | $9,625,410 | 0.00% | +218,947 | +$5,565,633 | +137.09% |
| ALLO | 4,124,854 | $9,610,910 | 0.00% | -1,057,125 | -$2,463,101 | -20.40% |
| ASH | 101,638 | $9,603,775 | 0.00% | +132 | +$12,473 | +0.13% |
| PGRE | 2,074,052 | $9,602,861 | 0.00% | +966,885 | +$4,476,678 | +87.33% |
| SPR | 290,551 | $9,550,411 | 0.00% | +52,688 | +$1,731,855 | +22.15% |
| UE | 515,060 | $9,513,158 | 0.00% | -28,380 | -$524,179 | -5.22% |
| OTTR | 108,506 | $9,504,041 | 0.00% | +6,049 | +$529,832 | +5.90% |
| WDFC | 43,239 | $9,497,014 | 0.00% | +6,771 | +$1,487,182 | +18.57% |
| PLMR | 117,025 | $9,496,579 | 0.00% | +7,615 | +$617,957 | +6.96% |
| SANM | 143,253 | $9,490,511 | 0.00% | -8,524 | -$564,715 | -5.62% |
| CCO | 6,706,632 | $9,456,351 | 0.00% | -562,008 | -$792,431 | -7.73% |
| UIS | 2,287,937 | $9,449,180 | 0.00% | -212,124 | -$876,072 | -8.48% |
| DFUV | 240,471 | $9,443,296 | 0.00% | +46,089 | +$1,809,915 | +23.71% |
| GTES | 595,063 | $9,407,946 | 0.00% | +17,993 | +$284,469 | +3.12% |
| NWN | 260,363 | $9,401,708 | 0.00% | -43,681 | -$1,577,321 | -14.37% |
| BLMN | 488,306 | $9,390,124 | 0.00% | -8,049 | -$154,782 | -1.62% |
| ALRM | 147,483 | $9,371,070 | 0.00% | +16,402 | +$1,042,183 | +12.51% |
| PEB | 681,377 | $9,368,934 | 0.00% | +180,849 | +$2,486,674 | +36.13% |
| JIVE | 168,000 | $9,359,851 | 0.00% | -32,000 | -$1,782,829 | -16.00% |
| ATRI | 20,644 | $9,339,965 | 0.00% | -835 | -$377,779 | -3.89% |
| ADEA | 832,461 | $9,311,076 | 0.00% | -76,152 | -$851,760 | -8.38% |
| SPH | 488,556 | $9,277,678 | 0.00% | -228,167 | -$4,332,891 | -31.83% |
| OLK | 363,485 | $9,261,598 | 0.00% | +49,572 | +$1,263,095 | +15.79% |
| BVN | 544,225 | $9,224,614 | 0.00% | +40,639 | +$688,831 | +8.07% |
| XRX | 791,619 | $9,198,613 | 0.00% | +306,989 | +$3,567,212 | +63.35% |
| IMAX | 547,270 | $9,177,718 | 0.00% | +139,176 | +$2,333,982 | +34.10% |
| OMF | 188,751 | $9,152,536 | 0.00% | -25,168 | -$1,220,396 | -11.77% |
| ILCB | 121,697 | $9,147,963 | 0.00% | +6,385 | +$479,960 | +5.54% |
| MNSO | 477,961 | $9,114,716 | 0.00% | +457,800 | +$8,730,246 | +2,270.72% |
| RARE | 221,025 | $9,084,128 | 0.00% | -31,135 | -$1,279,649 | -12.35% |
| BTU | 410,546 | $9,081,278 | 0.00% | -728,972 | -$16,124,861 | -63.97% |
| ABR | 632,503 | $9,076,418 | 0.00% | +10,192 | +$146,255 | +1.64% |
| FHI | 275,784 | $9,067,778 | 0.00% | +22,496 | +$739,668 | +8.88% |
| FDVV | 193,723 | $9,062,362 | 0.00% | +5,091 | +$238,157 | +2.70% |
| GNW | 1,496,687 | $9,039,989 | 0.00% | +523,863 | +$3,164,133 | +53.85% |
| VITL | 191,805 | $8,970,720 | 0.00% | -218,586 | -$10,223,267 | -53.26% |
| RNG | 317,421 | $8,951,272 | 0.00% | +28,988 | +$817,462 | +10.05% |
| KBE | 192,619 | $8,935,595 | 0.00% | -63,121 | -$2,928,183 | -24.68% |
| SBLK | 365,859 | $8,919,642 | 0.00% | +345,789 | +$8,430,336 | +1,722.91% |
| ASND | 65,262 | $8,900,432 | 0.00% | +37,256 | +$5,080,973 | +133.03% |
| BLLD | 187,400 | $8,887,183 | 0.00% | - | - | - |
| SFNC | 505,350 | $8,884,053 | 0.00% | -107,039 | -$1,881,746 | -17.48% |
| HURN | 89,668 | $8,832,298 | 0.00% | -40,263 | -$3,965,906 | -30.99% |
| AI | 304,654 | $8,822,780 | 0.00% | +173,789 | +$5,032,929 | +132.80% |
| IVOO | 88,698 | $8,790,859 | 0.00% | +9,079 | +$899,820 | +11.40% |
| MTX | 105,603 | $8,781,945 | 0.00% | -21,518 | -$1,789,437 | -16.93% |
| HLX | 732,531 | $8,746,420 | 0.00% | +105,385 | +$1,258,297 | +16.80% |
| MCS | 768,051 | $8,732,740 | 0.00% | -776,831 | -$8,832,568 | -50.28% |
| SXI | 53,994 | $8,701,133 | 0.00% | -232 | -$37,387 | -0.43% |
| SSTK | 224,556 | $8,690,317 | 0.00% | -3,576 | -$138,391 | -1.57% |
| HUN | 381,529 | $8,687,415 | 0.00% | +5,308 | +$120,863 | +1.41% |
| IBOC | 150,428 | $8,605,986 | 0.00% | -15,867 | -$907,751 | -9.54% |
| DKL | 212,589 | $8,605,603 | 0.00% | -13,599 | -$550,488 | -6.01% |
| SNN | 347,205 | $8,603,740 | 0.00% | -94,526 | -$2,342,354 | -21.40% |
| CPF | 405,359 | $8,593,611 | 0.00% | -37,271 | -$790,145 | -8.42% |
| NGD | 4,400,905 | $8,581,765 | 0.00% | +3,125,444 | +$6,094,616 | +245.04% |
| HOPE | 797,602 | $8,566,245 | 0.00% | -87,548 | -$940,266 | -9.89% |
| HTLF | 192,057 | $8,536,934 | 0.00% | +1,095 | +$48,673 | +0.57% |
| IBDQ | 343,288 | $8,534,140 | 0.00% | +240,301 | +$5,973,883 | +233.33% |
| FCPT | 345,716 | $8,528,814 | 0.00% | +26,659 | +$657,678 | +8.36% |
| DAKT | 610,238 | $8,512,820 | 0.00% | -77,573 | -$1,082,143 | -11.28% |
| TOWN | 311,811 | $8,503,086 | 0.00% | -89,897 | -$2,451,491 | -22.38% |
| BANF | 96,568 | $8,469,014 | 0.00% | +30,077 | +$2,637,753 | +45.23% |
| XHE | 100,061 | $8,446,119 | 0.00% | +67,550 | +$5,701,875 | +207.78% |
| CXT | 137,317 | $8,434,010 | 0.00% | -2,076 | -$127,508 | -1.49% |
| ESE | 79,943 | $8,397,213 | 0.00% | -5,741 | -$603,035 | -6.70% |
| JBSS | 86,397 | $8,395,196 | 0.00% | -44,252 | -$4,299,967 | -33.87% |
| CXW | 646,122 | $8,386,664 | 0.00% | +429,856 | +$5,579,531 | +198.76% |
| KURA | 406,149 | $8,362,608 | 0.00% | -28,247 | -$581,606 | -6.50% |
| PRGO | 324,679 | $8,337,757 | 0.00% | -41,353 | -$1,061,945 | -11.30% |
| ROIV | 788,129 | $8,330,524 | 0.00% | -135,673 | -$1,434,064 | -14.69% |
| JCHI | 200,000 | $8,325,760 | 0.00% | - | - | - |
| BIPC | 247,250 | $8,322,435 | 0.00% | -3,328 | -$112,020 | -1.33% |
| JIG | 129,730 | $8,322,180 | 0.00% | +48,950 | +$3,140,143 | +60.60% |
| RXRX | 1,108,727 | $8,315,453 | 0.00% | +26,622 | +$199,665 | +2.46% |
| ALTM | 2,474,294 | $8,313,628 | 0.00% | -1,146,754 | -$3,853,093 | -31.67% |
| INVA | 506,204 | $8,301,746 | 0.00% | +368,845 | +$6,049,058 | +268.53% |
| BFST | 380,778 | $8,285,729 | 0.00% | -3,869 | -$84,189 | -1.01% |
| NBHC | 212,071 | $8,281,373 | 0.00% | -76,292 | -$2,979,203 | -26.46% |
| PAGP | 439,685 | $8,274,872 | 0.00% | -337,454 | -$6,350,884 | -43.42% |
| RNAC | 306,330 | $8,273,973 | 0.00% | -1,118,824 | -$30,219,436 | -78.51% |
| ANNX | 1,686,372 | $8,263,223 | 0.00% | +726,724 | +$3,560,948 | +75.73% |
| HTGC | 404,051 | $8,262,843 | 0.00% | -131,320 | -$2,685,494 | -24.53% |
| CNS | 113,875 | $8,262,770 | 0.00% | -16,386 | -$1,188,968 | -12.58% |
| VERV | 1,691,352 | $8,253,798 | 0.00% | +198,302 | +$967,714 | +13.28% |
| CVI | 307,684 | $8,236,701 | 0.00% | -24,191 | -$647,593 | -7.29% |
| PDP | 83,754 | $8,196,166 | 0.00% | -956 | -$93,554 | -1.13% |
| DY | 48,456 | $8,177,435 | 0.00% | +12,638 | +$2,132,789 | +35.28% |
| BXC | 87,781 | $8,171,533 | 0.00% | -11,901 | -$1,107,864 | -11.94% |
| SPYD | 202,737 | $8,156,110 | 0.00% | -50,091 | -$2,015,161 | -19.81% |
| HAFC | 486,806 | $8,139,396 | 0.00% | +124,481 | +$2,081,322 | +34.36% |
| AMED | 88,636 | $8,136,785 | 0.00% | -8,346 | -$766,163 | -8.61% |
| CGDV | 245,953 | $8,116,449 | 0.00% | +29,356 | +$968,748 | +13.55% |
| ERJ | 313,654 | $8,092,273 | 0.00% | +92,892 | +$2,396,614 | +42.08% |
| IGT | 394,772 | $8,077,035 | 0.00% | -66,353 | -$1,357,582 | -14.39% |
| LC | 952,841 | $8,061,035 | 0.00% | -108,552 | -$918,350 | -10.23% |
| MBC | 547,804 | $8,041,763 | 0.00% | -98,312 | -$1,443,220 | -15.22% |
| WAL | 127,905 | $8,034,992 | 0.00% | +16,302 | +$1,024,092 | +14.61% |
| MSTR | 58,712 | $8,019,883 | 0.00% | -536,678 | -$73,308,605 | -90.14% |
| TGTX | 450,512 | $8,014,608 | 0.00% | +85,837 | +$1,527,040 | +23.54% |
| BRC | 121,171 | $7,999,709 | 0.00% | -44,768 | -$2,955,583 | -26.98% |
| CVCO | 23,107 | $7,998,950 | 0.00% | +2,556 | +$884,811 | +12.44% |
| VXX | 190,257 | $7,983,184 | 0.00% | +50,913 | +$2,136,309 | +36.54% |
| BHF | 184,009 | $7,974,950 | 0.00% | +57,086 | +$2,474,107 | +44.98% |
| SPB | 92,593 | $7,956,516 | 0.00% | +2,310 | +$198,498 | +2.56% |
| CENTA | 240,870 | $7,955,936 | 0.00% | -186,602 | -$6,163,464 | -43.65% |
| ITGR | 68,569 | $7,939,605 | 0.00% | -46,489 | -$5,382,961 | -40.40% |
| AGRO | 814,238 | $7,922,536 | 0.00% | -62,882 | -$611,842 | -7.17% |
| XPER | 961,464 | $7,893,619 | 0.00% | -91,319 | -$749,729 | -8.67% |
| UL | 143,114 | $7,869,839 | 0.00% | -1,103,019 | -$60,655,015 | -88.52% |
| AWI | 69,294 | $7,846,853 | 0.00% | +19,185 | +$2,172,509 | +38.29% |
| ZD | 142,275 | $7,832,239 | 0.00% | -78,492 | -$4,320,985 | -35.55% |
| ATS | 240,586 | $7,773,334 | 0.00% | +9,947 | +$321,388 | +4.31% |
| DFSV | 269,924 | $7,768,413 | 0.00% | +4,266 | +$122,775 | +1.61% |
| RDNT | 131,159 | $7,727,888 | 0.00% | +45,088 | +$2,656,585 | +52.38% |
| AVDV | 118,945 | $7,725,478 | 0.00% | +80,075 | +$5,200,871 | +206.01% |
| BY | 324,712 | $7,708,663 | 0.00% | -52,755 | -$1,252,404 | -13.98% |
| VFC | 570,726 | $7,704,801 | 0.00% | -1,872,457 | -$25,278,170 | -76.64% |
| OPEN | 4,176,421 | $7,684,615 | 0.00% | +1,079,850 | +$1,986,924 | +34.87% |
| THFF | 208,045 | $7,672,700 | 0.00% | -27,060 | -$997,973 | -11.51% |
| LPRO | 1,372,648 | $7,659,376 | 0.00% | +42,851 | +$239,109 | +3.22% |
| PDM | 1,056,210 | $7,657,523 | 0.00% | -72,814 | -$527,902 | -6.45% |
| COUR | 1,067,354 | $7,642,255 | 0.00% | +719,144 | +$5,149,071 | +206.53% |
| OUT | 534,255 | $7,639,847 | 0.00% | +186,656 | +$2,669,181 | +53.70% |
| FDP | 349,098 | $7,627,791 | 0.00% | -29,450 | -$643,483 | -7.78% |
| VREX | 516,979 | $7,615,101 | 0.00% | +325,833 | +$4,799,520 | +170.46% |
| ATMU | 264,411 | $7,609,749 | 0.00% | -237,915 | -$6,847,194 | -47.36% |
| THR | 246,992 | $7,597,474 | 0.00% | +133,115 | +$4,094,617 | +116.89% |
| RVNC | 2,944,861 | $7,568,293 | 0.00% | -208,262 | -$535,233 | -6.60% |
| VCYT | 349,130 | $7,565,647 | 0.00% | +268,466 | +$5,817,658 | +332.82% |
| MD | 1,001,821 | $7,563,749 | 0.00% | -68,238 | -$515,197 | -6.38% |
| HCAT | 1,182,103 | $7,553,638 | 0.00% | +212,939 | +$1,360,680 | +21.97% |
| OVL | 170,930 | $7,535,107 | 0.00% | +88,670 | +$3,908,840 | +107.79% |
| ALEC | 1,656,525 | $7,520,624 | 0.00% | -59,239 | -$268,945 | -3.45% |
| PD | 327,584 | $7,511,501 | 0.00% | -213,110 | -$4,886,612 | -39.41% |
| ALEX | 442,767 | $7,509,328 | 0.00% | +71,419 | +$1,211,266 | +19.23% |
| GTN | 1,443,888 | $7,508,218 | 0.00% | -75,139 | -$390,723 | -4.95% |
| TDW | 78,717 | $7,494,646 | 0.00% | -152,891 | -$14,556,752 | -66.01% |
| IBRX | 1,183,416 | $7,479,189 | 0.00% | -252,330 | -$1,594,726 | -17.57% |
| CNNE | 409,997 | $7,437,346 | 0.00% | +64,748 | +$1,174,529 | +18.75% |
| ATRC | 325,147 | $7,403,597 | 0.00% | -145,865 | -$3,321,346 | -30.97% |
| HCSG | 697,179 | $7,376,154 | 0.00% | +494,517 | +$5,231,990 | +244.01% |
| VLY | 1,054,559 | $7,360,822 | 0.00% | -304,110 | -$2,122,688 | -22.38% |
| PFS | 511,976 | $7,346,856 | 0.00% | +451,060 | +$6,472,711 | +740.46% |
| DNL | 187,930 | $7,344,304 | 0.00% | +72,941 | +$2,850,534 | +63.43% |
| EEFT | 70,922 | $7,340,427 | 0.00% | -6,581 | -$681,134 | -8.49% |
| PARR | 290,690 | $7,339,923 | 0.00% | -33,140 | -$836,785 | -10.23% |
| VTHR | 30,618 | $7,336,073 | 0.00% | -821 | -$196,712 | -2.61% |
| ZUO | 738,720 | $7,335,490 | 0.00% | +415,155 | +$4,122,489 | +128.31% |
| EFAV | 105,609 | $7,324,512 | 0.00% | -60,758 | -$4,213,871 | -36.52% |
| DBEU | 175,898 | $7,312,080 | 0.00% | -31,825 | -$1,322,965 | -15.32% |
| CLBR | 710,799 | $7,303,460 | 0.00% | +185,799 | +$1,909,085 | +35.39% |
| VSCO | 412,163 | $7,282,920 | 0.00% | -1,216,750 | -$21,499,973 | -74.70% |
| FDMT | 345,773 | $7,257,775 | 0.00% | -56,768 | -$1,191,560 | -14.10% |
| ELME | 454,761 | $7,244,343 | 0.00% | -317 | -$5,050 | -0.07% |
| GIGB | 160,050 | $7,242,263 | 0.00% | +122,989 | +$5,565,252 | +331.86% |
| HELE | 77,969 | $7,230,845 | 0.00% | -707,505 | -$65,614,014 | -90.07% |
| LPG | 172,231 | $7,226,813 | 0.00% | -349,788 | -$14,677,104 | -67.01% |
| ARRY | 703,822 | $7,221,214 | 0.00% | -810,858 | -$8,319,403 | -53.53% |
| CWB | 100,015 | $7,207,081 | 0.00% | +16,650 | +$1,199,799 | +19.97% |
| AEO | 360,417 | $7,193,923 | 0.00% | -185,924 | -$3,711,043 | -34.03% |
| ROG | 59,563 | $7,183,893 | 0.00% | -3,348 | -$403,802 | -5.32% |
| JMHI | 144,020 | $7,170,756 | 0.00% | -4,724 | -$235,208 | -3.18% |
| PDBC | 510,168 | $7,167,860 | 0.00% | +61,538 | +$864,609 | +13.72% |
| NTCT | 391,588 | $7,162,145 | 0.00% | +183,048 | +$3,347,948 | +87.78% |
| SCHQ | 218,272 | $7,161,504 | 0.00% | -99,917 | -$3,278,277 | -31.40% |
| CABA | 956,689 | $7,156,034 | 0.00% | +933,034 | +$6,979,094 | +3,944.34% |
| TRN | 237,695 | $7,111,834 | 0.00% | -25,075 | -$750,244 | -9.54% |
| INGN | 872,215 | $7,091,108 | 0.00% | -32,111 | -$261,062 | -3.55% |
| ONEQ | 101,322 | $7,085,447 | 0.00% | -4,634 | -$324,056 | -4.37% |
| DV | 363,182 | $7,071,154 | 0.00% | +76,315 | +$1,485,853 | +26.60% |
| NWS | 247,267 | $7,019,910 | 0.00% | -11,604 | -$329,438 | -4.48% |
| FTRE | 300,647 | $7,017,101 | 0.00% | +43,833 | +$1,023,062 | +17.07% |
| DESP | 529,838 | $7,009,757 | 0.00% | +336,367 | +$4,450,135 | +173.86% |
| BFH | 157,205 | $7,005,055 | 0.00% | +21,587 | +$961,917 | +15.92% |
| ICLN | 525,527 | $7,000,020 | 0.00% | +341,561 | +$4,549,593 | +185.67% |
| NTGR | 454,117 | $6,947,990 | 0.00% | -91,142 | -$1,394,473 | -16.72% |
| IWY | 32,033 | $6,871,719 | 0.00% | -4,208 | -$902,700 | -11.61% |
| SGH | 300,402 | $6,870,194 | 0.00% | -124,903 | -$2,856,532 | -29.37% |
| ITOS | 461,951 | $6,855,353 | 0.00% | +444,193 | +$6,591,824 | +2,501.37% |
| AGNC | 717,221 | $6,842,288 | 0.00% | +25,347 | +$241,810 | +3.66% |
| ROAD | 123,885 | $6,839,691 | 0.00% | -58,381 | -$3,223,215 | -32.03% |
| FDIS | 84,055 | $6,809,296 | 0.00% | -37,022 | -$2,999,152 | -30.58% |
| IMVT | 256,843 | $6,780,655 | 0.00% | +11,810 | +$311,784 | +4.82% |
| VONE | 27,542 | $6,777,260 | 0.00% | +1,377 | +$338,838 | +5.26% |
| CGXU | 263,041 | $6,765,415 | 0.00% | +16,800 | +$432,096 | +6.82% |
| ESI | 249,438 | $6,764,759 | 0.00% | -17,590 | -$477,041 | -6.59% |
| DK | 272,695 | $6,751,928 | 0.00% | -35,055 | -$867,962 | -11.39% |
| HEDJ | 149,287 | $6,749,265 | 0.00% | -48,827 | -$2,207,469 | -24.65% |
| IFS | 300,945 | $6,744,177 | 0.00% | +46,999 | +$1,053,248 | +18.51% |
| NX | 243,648 | $6,736,867 | 0.00% | +45,460 | +$1,256,969 | +22.94% |
| AVAV | 36,880 | $6,718,061 | 0.00% | -1,859 | -$338,635 | -4.80% |
| FTDR | 197,408 | $6,670,416 | 0.00% | -67,163 | -$2,269,438 | -25.39% |
| ODP | 169,671 | $6,662,980 | 0.00% | -248,346 | -$9,752,547 | -59.41% |
| INN | 1,110,051 | $6,649,205 | 0.00% | +514,877 | +$3,084,113 | +86.51% |
| TSHA | 2,963,553 | $6,638,359 | 0.00% | +2,869,812 | +$6,428,379 | +3,061.43% |
| MAIN | 131,289 | $6,628,782 | 0.00% | -1,129 | -$57,003 | -0.85% |
| ARCT | 272,007 | $6,623,370 | 0.00% | -45,544 | -$1,108,996 | -14.34% |
| DEA | 534,181 | $6,607,819 | 0.00% | -116,168 | -$1,436,998 | -17.86% |
| SCZ | 107,123 | $6,603,062 | 0.00% | -16,466 | -$1,014,964 | -13.32% |
| CAPL | 332,240 | $6,594,964 | 0.00% | -128,823 | -$2,557,137 | -27.94% |
| UMC | 752,736 | $6,593,967 | 0.00% | +207,901 | +$1,821,213 | +38.16% |
| ICSH | 129,674 | $6,552,427 | 0.00% | -39,872 | -$2,014,732 | -23.52% |
| WT | 660,194 | $6,542,523 | 0.00% | +429,191 | +$4,253,283 | +185.79% |
| USPH | 70,761 | $6,539,732 | 0.00% | -22,183 | -$2,050,153 | -23.87% |
| LUNG | 1,030,520 | $6,533,497 | 0.00% | +765,945 | +$4,856,091 | +289.50% |
| AQN | 1,110,430 | $6,507,120 | 0.00% | -610,381 | -$3,576,833 | -35.47% |
| SXC | 660,816 | $6,475,997 | 0.00% | -122,794 | -$1,203,381 | -15.67% |
| SILV | 794,032 | $6,471,361 | 0.00% | +622,455 | +$5,073,008 | +362.78% |
| TVTX | 785,295 | $6,455,125 | 0.00% | +436,135 | +$3,585,030 | +124.91% |
| NCPB | 258,922 | $6,452,466 | 0.00% | +258,922 | +$6,452,466 | Open |
| RUN | 543,527 | $6,446,230 | 0.00% | -407,697 | -$4,835,286 | -42.86% |
| JOE | 116,965 | $6,397,986 | 0.00% | -12,300 | -$672,810 | -9.52% |
| IBDR | 267,910 | $6,381,616 | 0.00% | +172,660 | +$4,112,761 | +181.27% |
| COTY | 636,431 | $6,377,039 | 0.00% | -208,117 | -$2,085,332 | -24.64% |
| EPS | 112,030 | $6,372,266 | 0.00% | +45,902 | +$2,610,906 | +69.41% |
| JWN | 299,682 | $6,359,252 | 0.00% | -74,690 | -$1,584,922 | -19.95% |
| WTV | 86,968 | $6,347,751 | 0.00% | +50,432 | +$3,681,006 | +138.03% |
| SMLP | 177,880 | $6,325,413 | 0.00% | -72,573 | -$2,580,696 | -28.98% |
| EPAC | 165,532 | $6,320,012 | 0.00% | +29,280 | +$1,117,910 | +21.49% |
| EXTR | 467,723 | $6,290,874 | 0.00% | -158,783 | -$2,135,631 | -25.34% |
| WABF | 248,256 | $6,288,424 | 0.00% | - | - | - |
| AY | 286,437 | $6,287,292 | 0.00% | -192,494 | -$4,225,243 | -40.19% |
| UHAL.B | 104,752 | $6,287,215 | 0.00% | +24,058 | +$1,443,961 | +29.81% |
| PLUS | 85,153 | $6,274,073 | 0.00% | +43,786 | +$3,226,152 | +105.85% |
| NAT | 1,575,877 | $6,271,990 | 0.00% | -1,004,306 | -$3,997,138 | -38.92% |
| WBND | 314,509 | $6,271,309 | 0.00% | +18,405 | +$366,996 | +6.22% |
| HASI | 211,461 | $6,259,246 | 0.00% | -130,306 | -$3,857,058 | -38.13% |
| TGNA | 448,321 | $6,249,595 | 0.00% | -252,478 | -$3,519,543 | -36.03% |
| TBBK | 164,764 | $6,221,489 | 0.00% | -6,765 | -$255,446 | -3.94% |
| JPUS | 56,872 | $6,209,558 | 0.00% | +5,604 | +$611,872 | +10.93% |
| DAC | 67,212 | $6,207,700 | 0.00% | +52,487 | +$4,847,699 | +356.45% |
| PPC | 160,876 | $6,192,117 | 0.00% | +56,939 | +$2,191,582 | +54.78% |
| LI | 346,060 | $6,187,553 | 0.00% | +62,904 | +$1,124,724 | +22.22% |
| SBCF | 261,425 | $6,180,087 | 0.00% | -44,188 | -$1,044,604 | -14.46% |
| OOMA | 620,486 | $6,161,426 | 0.00% | +189,922 | +$1,885,925 | +44.11% |
| XSW | 40,600 | $6,135,200 | 0.00% | -5,984 | -$904,262 | -12.85% |
| RSPH | 204,265 | $6,134,078 | 0.00% | -62,238 | -$1,869,007 | -23.35% |
| PLAY | 154,003 | $6,130,859 | 0.00% | -339,310 | -$13,507,931 | -68.78% |
| HYD | 118,635 | $6,127,498 | 0.00% | +57,580 | +$2,974,007 | +94.31% |
| BLFS | 285,735 | $6,123,301 | 0.00% | -49,213 | -$1,054,635 | -14.69% |
| PRTA | 295,965 | $6,108,718 | 0.00% | -2,126 | -$43,881 | -0.71% |
| CAC | 184,814 | $6,098,862 | 0.00% | -19,613 | -$647,229 | -9.59% |
| HYMU | 269,192 | $6,094,507 | 0.00% | +269,192 | +$6,094,507 | Open |
| DNUT | 565,637 | $6,086,254 | 0.00% | +200,570 | +$2,158,133 | +54.94% |
| ISPY | 139,583 | $6,074,652 | 0.00% | -19,447 | -$846,333 | -12.23% |
| LITE | 119,231 | $6,071,243 | 0.00% | -16,209 | -$825,362 | -11.97% |
| SXT | 81,703 | $6,061,546 | 0.00% | -38,537 | -$2,859,060 | -32.05% |
| SPBO | 210,491 | $6,041,092 | 0.00% | -38,328 | -$1,100,014 | -15.40% |
| MPW | 1,401,157 | $6,038,987 | 0.00% | +8,201 | +$35,346 | +0.59% |
| KREF | 664,782 | $6,016,277 | 0.00% | -88,308 | -$799,187 | -11.73% |
| SSRM | 1,327,903 | $5,988,843 | 0.00% | +270,731 | +$1,220,997 | +25.61% |
| VPU | 40,443 | $5,982,329 | 0.00% | -3,432 | -$507,661 | -7.82% |
| AIN | 70,687 | $5,969,517 | 0.00% | -21,991 | -$1,857,140 | -23.73% |
| RWL | 64,408 | $5,965,469 | 0.00% | -734 | -$67,983 | -1.13% |
| SEDG | 235,778 | $5,955,752 | 0.00% | +128,422 | +$3,243,940 | +119.62% |
| RDDT | 93,118 | $5,949,309 | 0.00% | +13,040 | +$833,126 | +16.28% |
| SBSI | 214,867 | $5,932,478 | 0.00% | +34,970 | +$965,522 | +19.44% |
| SGU | 555,767 | $5,913,361 | 0.00% | -247,282 | -$2,631,080 | -30.79% |
| QYLD | 334,226 | $5,905,773 | 0.00% | -11,086 | -$195,890 | -3.21% |
| FYX | 65,236 | $5,901,249 | 0.00% | -67,902 | -$6,142,415 | -51.00% |
| KMPR | 99,417 | $5,898,411 | 0.00% | +13,033 | +$773,248 | +15.09% |
| ROOT | 114,226 | $5,895,204 | 0.00% | +86,499 | +$4,464,213 | +311.97% |
| TDIV | 77,878 | $5,892,249 | 0.00% | -4,975 | -$376,409 | -6.00% |
| CWEN.A | 259,991 | $5,891,396 | 0.00% | -24,266 | -$549,868 | -8.54% |
| TBI | 570,944 | $5,880,723 | 0.00% | +213,065 | +$2,194,570 | +59.54% |
| GVI | 56,623 | $5,873,504 | 0.00% | +1,410 | +$146,259 | +2.55% |
| SCS | 451,528 | $5,851,803 | 0.00% | +161,815 | +$2,097,122 | +55.85% |
| OI | 524,972 | $5,842,938 | 0.00% | -342,920 | -$3,816,700 | -39.51% |
| TYRA | 364,751 | $5,832,368 | 0.00% | -15,846 | -$253,378 | -4.16% |
| AHH | 524,453 | $5,816,184 | 0.00% | -34,241 | -$379,733 | -6.13% |
| KB | 102,614 | $5,808,979 | 0.00% | +85,126 | +$4,818,983 | +486.77% |
| CPRX | 374,373 | $5,799,038 | 0.00% | -102,047 | -$1,580,708 | -21.42% |
| AGYS | 55,670 | $5,797,474 | 0.00% | -2,166 | -$225,567 | -3.75% |
| FSLY | 783,798 | $5,776,591 | 0.00% | +272,342 | +$2,007,161 | +53.25% |
| VIOO | 58,653 | $5,760,311 | 0.00% | +10,588 | +$1,039,847 | +22.03% |
| RYTM | 140,146 | $5,754,395 | 0.00% | +85,642 | +$3,516,461 | +157.13% |
| CORT | 176,497 | $5,734,388 | 0.00% | -17,074 | -$554,734 | -8.82% |
| VTS | 240,908 | $5,709,520 | 0.00% | +7,394 | +$175,238 | +3.17% |
| LCTD | 127,401 | $5,705,361 | 0.00% | +7,253 | +$324,809 | +6.04% |
| FPEI | 308,839 | $5,673,372 | 0.00% | -861,169 | -$15,819,675 | -73.60% |
| GBIL | 56,685 | $5,673,035 | 0.00% | -25,156 | -$2,517,612 | -30.74% |
| ASAN | 405,022 | $5,666,258 | 0.00% | +71,511 | +$1,000,439 | +21.44% |
| JJSF | 34,869 | $5,661,680 | 0.00% | -3,993 | -$648,343 | -10.27% |
| FNCL | 97,627 | $5,656,508 | 0.00% | -75,102 | -$4,351,410 | -43.48% |
| IESC | 40,455 | $5,636,595 | 0.00% | -31,040 | -$4,324,803 | -43.42% |
| DBD | 146,364 | $5,632,087 | 0.00% | -38,022 | -$1,463,087 | -20.62% |
| BLV | 80,083 | $5,629,034 | 0.00% | +1,503 | +$105,646 | +1.91% |
| NEXT | 708,871 | $5,628,436 | 0.00% | +354,209 | +$2,812,419 | +99.87% |
| NVEE | 60,461 | $5,621,059 | 0.00% | +34,024 | +$3,163,211 | +128.70% |
| WAFD | 196,119 | $5,605,081 | 0.00% | -34,448 | -$984,524 | -14.94% |
| WTM | 3,084 | $5,605,016 | 0.00% | -21 | -$38,166 | -0.68% |
| SCHI | 126,550 | $5,580,855 | 0.00% | -60,755 | -$2,679,296 | -32.44% |
| ALIM | 1,003,617 | $5,580,111 | 0.00% | +981,482 | +$5,457,040 | +4,434.07% |
| FV | 97,223 | $5,567,582 | 0.00% | -38,960 | -$2,231,087 | -28.61% |
| BKE | 150,648 | $5,564,937 | 0.00% | -45,141 | -$1,667,509 | -23.06% |
| JPIN | 100,632 | $5,562,937 | 0.00% | +18,101 | +$1,000,623 | +21.93% |
| CARS | 281,383 | $5,543,245 | 0.00% | -149,259 | -$2,940,402 | -34.66% |
| WSBC | 198,560 | $5,541,810 | 0.00% | -89,101 | -$2,486,809 | -30.97% |
| CATY | 146,401 | $5,522,246 | 0.00% | -101,012 | -$3,810,173 | -40.83% |
| WD | 56,168 | $5,515,698 | 0.00% | -32,557 | -$3,197,097 | -36.69% |
| DFAI | 185,890 | $5,515,356 | 0.00% | -155,099 | -$4,601,787 | -45.49% |
| RSKD | 860,473 | $5,498,422 | 0.00% | +384,866 | +$2,459,294 | +80.92% |
| GDYN | 522,062 | $5,486,872 | 0.00% | +124,903 | +$1,312,731 | +31.45% |
| LEVI | 284,555 | $5,486,220 | 0.00% | -937 | -$18,065 | -0.33% |
| UMH | 342,276 | $5,472,993 | 0.00% | -199,578 | -$3,191,252 | -36.83% |
| CDRE | 162,459 | $5,452,124 | 0.00% | +4,588 | +$153,973 | +2.91% |
| AIV | 655,643 | $5,435,280 | 0.00% | +41,962 | +$347,865 | +6.84% |
| VIRT | 241,003 | $5,410,517 | 0.00% | +35,774 | +$803,126 | +17.43% |
| GTY | 202,930 | $5,410,114 | 0.00% | -14,134 | -$376,812 | -6.51% |
| CMRE | 328,490 | $5,397,091 | 0.00% | +255,953 | +$4,205,308 | +352.86% |
| SEAT | 938,178 | $5,394,524 | 0.00% | +908,487 | +$5,223,800 | +3,059.81% |
| GPRK | 492,268 | $5,390,335 | 0.00% | +144,499 | +$1,582,264 | +41.55% |
| TS | 176,512 | $5,387,146 | 0.00% | -400,859 | -$12,234,217 | -69.43% |
| LGND | 63,772 | $5,373,429 | 0.00% | +13,766 | +$1,159,923 | +27.53% |
| FLNC | 308,635 | $5,351,731 | 0.00% | +219,380 | +$3,804,049 | +245.79% |
| QNST | 321,900 | $5,340,321 | 0.00% | -207,671 | -$3,445,262 | -39.21% |
| UNIT | 1,824,799 | $5,328,413 | 0.00% | -25,151 | -$73,441 | -1.36% |
| AMLP | 111,043 | $5,327,843 | 0.00% | -570,784 | -$27,386,216 | -83.71% |
| TWI | 716,666 | $5,310,495 | 0.00% | -133,398 | -$988,479 | -15.69% |
| HYMB | 208,392 | $5,301,492 | 0.00% | -1,925 | -$48,972 | -0.92% |
| CBU | 110,790 | $5,230,396 | 0.00% | +2,339 | +$110,424 | +2.16% |
| RDWR | 286,362 | $5,223,243 | 0.00% | -14,265 | -$260,194 | -4.75% |
| STR | 221,147 | $5,221,281 | 0.00% | +12,548 | +$296,258 | +6.02% |
| QLTA | 111,342 | $5,217,486 | 0.00% | +55,782 | +$2,613,945 | +100.40% |
| SANA | 951,564 | $5,195,539 | 0.00% | -153,923 | -$840,420 | -13.92% |
| WKC | 201,276 | $5,192,921 | 0.00% | -108,486 | -$2,798,939 | -35.02% |
| UCBI | 203,797 | $5,188,672 | 0.00% | -69,971 | -$1,781,462 | -25.56% |
| GRFS | 820,552 | $5,173,580 | 0.00% | -231,723 | -$1,461,014 | -22.02% |
| IWC | 45,364 | $5,171,496 | 0.00% | -1,670 | -$190,380 | -3.55% |
| VGR | 489,081 | $5,169,586 | 0.00% | -171,319 | -$1,810,842 | -25.94% |
| JDOC | 88,196 | $5,167,315 | 0.00% | +38,196 | +$2,237,865 | +76.39% |
| CCIXU | 510,893 | $5,165,128 | 0.00% | +510,893 | +$5,165,128 | Open |
| EYE | 393,786 | $5,154,659 | 0.00% | +321,171 | +$4,204,128 | +442.29% |
| SEMR | 383,747 | $5,138,372 | 0.00% | +371,459 | +$4,973,836 | +3,022.94% |
| DNLI | 221,062 | $5,133,060 | 0.00% | +82,122 | +$1,906,873 | +59.11% |
| CWCO | 193,391 | $5,132,597 | 0.00% | +180,574 | +$4,792,434 | +1,408.86% |
| FLMI | 209,767 | $5,118,462 | 0.00% | +27,949 | +$681,975 | +15.37% |
| OSPN | 398,786 | $5,112,437 | 0.00% | +34,203 | +$438,482 | +9.38% |
| FATE | 1,554,224 | $5,097,855 | 0.00% | -205,097 | -$672,718 | -11.66% |
| ICHR | 131,919 | $5,085,477 | 0.00% | +24,769 | +$954,845 | +23.12% |
| JMOM | 94,425 | $5,061,057 | 0.00% | +30,927 | +$1,657,647 | +48.71% |
| NVDL | 72,653 | $5,053,016 | 0.00% | +601 | +$41,800 | +0.83% |
| CWT | 103,850 | $5,035,687 | 0.00% | -121,174 | -$5,875,727 | -53.85% |
| EXPI | 444,988 | $5,021,690 | 0.00% | -99,323 | -$1,120,860 | -18.25% |
| SHE | 46,078 | $5,012,826 | 0.00% | -5,834 | -$634,681 | -11.24% |
| GLNG | 159,783 | $5,009,197 | 0.00% | +20,970 | +$657,410 | +15.11% |
| PAM | 113,039 | $5,003,106 | 0.00% | -34,955 | -$1,547,108 | -23.62% |
| BSIG | 225,361 | $4,996,253 | 0.00% | +49,583 | +$1,099,255 | +28.21% |
| CVBF | 289,490 | $4,990,808 | 0.00% | -55,808 | -$962,130 | -16.16% |
| DDS | 11,301 | $4,976,847 | 0.00% | -4,822 | -$2,123,561 | -29.91% |
| CABO | 14,057 | $4,976,178 | 0.00% | -9,931 | -$3,515,574 | -41.40% |
| RBCP | 40,605 | $4,965,585 | 0.00% | -10,260 | -$1,254,695 | -20.17% |
| SIVR | 178,088 | $4,957,970 | 0.00% | +176,105 | +$4,902,763 | +8,880.74% |
| AMN | 96,748 | $4,956,400 | 0.00% | -102,534 | -$5,252,817 | -51.45% |
| SPNS | 145,098 | $4,923,175 | 0.00% | -118,810 | -$4,031,223 | -45.02% |
| KTOS | 246,011 | $4,922,680 | 0.00% | +124,994 | +$2,501,130 | +103.29% |
| LGF.A | 521,008 | $4,907,895 | 0.00% | +167,253 | +$1,575,523 | +47.28% |
| KALU | 55,730 | $4,898,667 | 0.00% | +10,752 | +$945,101 | +23.91% |
| ILTB | 98,474 | $4,895,143 | 0.00% | -864,744 | -$42,986,424 | -89.78% |
| IOT | 144,771 | $4,878,783 | 0.00% | +31,018 | +$1,045,307 | +27.27% |
| LTC | 140,707 | $4,854,392 | 0.00% | +2,082 | +$71,829 | +1.50% |
| VERA | 133,774 | $4,839,943 | 0.00% | -201,790 | -$7,300,762 | -60.13% |
| LEG | 421,561 | $4,831,089 | 0.00% | +59,235 | +$678,833 | +16.35% |
| SUPN | 180,278 | $4,822,437 | 0.00% | -16,836 | -$450,363 | -8.54% |
| SPHB | 57,102 | $4,822,264 | 0.00% | -23,401 | -$1,976,214 | -29.07% |
| MTRN | 44,481 | $4,809,731 | 0.00% | -22,236 | -$2,404,379 | -33.33% |
| ERAS | 2,037,614 | $4,808,769 | 0.00% | +1,971,460 | +$4,652,646 | +2,980.11% |
| PLAB | 194,840 | $4,806,703 | 0.00% | +17,240 | +$425,311 | +9.71% |
| PYLD | 187,416 | $4,805,346 | 0.00% | +13,649 | +$349,960 | +7.85% |
| REX | 104,737 | $4,774,960 | 0.00% | -6,857 | -$312,611 | -6.14% |
| PRG | 137,668 | $4,774,326 | 0.00% | -33,726 | -$1,169,618 | -19.68% |
| SMB | 280,643 | $4,770,931 | 0.00% | -21,588 | -$366,996 | -7.14% |
| PWP | 291,700 | $4,740,125 | 0.00% | -75,365 | -$1,224,681 | -20.53% |
| FDLO | 83,057 | $4,737,580 | 0.00% | +15,965 | +$910,645 | +23.80% |
| IAS | 486,257 | $4,726,418 | 0.00% | +119,683 | +$1,163,319 | +32.65% |
| EZM | 81,542 | $4,712,312 | 0.00% | +4,581 | +$264,736 | +5.95% |
| ICFI | 31,687 | $4,704,252 | 0.00% | -20,600 | -$3,058,276 | -39.40% |
| CRVL | 18,446 | $4,690,264 | 0.00% | -429 | -$109,082 | -2.27% |
| BUD | 80,615 | $4,687,762 | 0.00% | +13,741 | +$799,039 | +20.55% |
| LEN.B | 33,613 | $4,686,661 | 0.00% | -19,680 | -$2,743,982 | -36.93% |
| BEP | 188,670 | $4,673,356 | 0.00% | +175,596 | +$4,349,513 | +1,343.09% |
| VLU | 27,139 | $4,670,234 | 0.00% | -2,529 | -$435,205 | -8.52% |
| GOGL | 337,487 | $4,657,321 | 0.00% | -381,733 | -$5,267,915 | -53.08% |
| LBTYK | 260,590 | $4,651,532 | 0.00% | -194,601 | -$3,473,628 | -42.75% |
| CWI | 164,278 | $4,650,710 | 0.00% | -23,148 | -$655,320 | -12.35% |
| MRUS | 78,515 | $4,645,733 | 0.00% | -30,915 | -$1,829,241 | -28.25% |
| AOR | 82,395 | $4,640,486 | 0.00% | +58,606 | +$3,300,690 | +246.36% |
| BCRX | 747,531 | $4,619,742 | 0.00% | +478,455 | +$2,956,852 | +177.81% |
| SEE | 132,255 | $4,601,151 | 0.00% | -255,350 | -$8,883,627 | -65.88% |
| MCY | 86,286 | $4,585,238 | 0.00% | +27,302 | +$1,450,828 | +46.29% |
| APAM | 110,820 | $4,573,541 | 0.00% | -21,412 | -$883,673 | -16.19% |
| CLOZ | 169,279 | $4,560,376 | 0.00% | +169,279 | +$4,560,376 | Open |
| DO | 293,943 | $4,553,177 | 0.00% | +167,263 | +$2,590,904 | +132.04% |
| ESPR | 2,049,529 | $4,549,954 | 0.00% | -35,572 | -$78,970 | -1.71% |
| ALIT | 615,573 | $4,542,929 | 0.00% | -1,377,233 | -$10,163,980 | -69.11% |
| AGGY | 105,316 | $4,524,375 | 0.00% | -12,619 | -$542,112 | -10.70% |
| EAT | 62,450 | $4,520,756 | 0.00% | -40,291 | -$2,916,665 | -39.22% |
| SPMD | 88,085 | $4,518,761 | 0.00% | +20,820 | +$1,068,066 | +30.95% |
| YY | 149,717 | $4,504,985 | 0.00% | +129,687 | +$3,902,282 | +647.46% |
| NYF | 84,209 | $4,495,919 | 0.00% | +80,302 | +$4,287,324 | +2,055.34% |
| HPP | 934,058 | $4,492,819 | 0.00% | -555,494 | -$2,671,926 | -37.29% |
| MODG | 292,349 | $4,472,940 | 0.00% | -207,270 | -$3,171,231 | -41.49% |
| BBIO | 176,079 | $4,460,081 | 0.00% | -190,574 | -$4,827,239 | -51.98% |
| DORM | 48,728 | $4,457,637 | 0.00% | -18,704 | -$1,711,042 | -27.74% |
| TDOC | 455,329 | $4,453,118 | 0.00% | +283,477 | +$2,772,405 | +164.95% |
| TAC | 628,913 | $4,452,704 | 0.00% | -87,874 | -$622,148 | -12.26% |
| RNST | 145,403 | $4,440,608 | 0.00% | -59,856 | -$1,828,002 | -29.16% |
| STNE | 369,862 | $4,434,645 | 0.00% | -8,307 | -$99,601 | -2.20% |
| EBS | 649,502 | $4,429,604 | 0.00% | +375,962 | +$2,564,061 | +137.44% |
| NHC | 40,654 | $4,406,894 | 0.00% | -746 | -$80,866 | -1.80% |
| AROC | 217,142 | $4,390,611 | 0.00% | -204,891 | -$4,142,896 | -48.55% |
| UNG | 251,745 | $4,387,915 | 0.00% | -80,776 | -$1,407,926 | -24.29% |
| SGRY | 183,885 | $4,374,624 | 0.00% | +6,211 | +$147,760 | +3.50% |
| UPWK | 406,639 | $4,371,369 | 0.00% | -42,477 | -$456,628 | -9.46% |
| MLCO | 585,812 | $4,370,158 | 0.00% | +569,394 | +$4,247,679 | +3,468.11% |
| MMIN | 181,740 | $4,365,395 | 0.00% | +181,740 | +$4,365,395 | Open |
| BOH | 76,201 | $4,359,459 | 0.00% | -24,538 | -$1,403,819 | -24.36% |
| DFNM | 91,198 | $4,356,528 | 0.00% | +4,541 | +$216,924 | +5.24% |
| BUG | 147,240 | $4,355,359 | 0.00% | -38,383 | -$1,135,369 | -20.68% |
| HOUS | 1,315,658 | $4,354,828 | 0.00% | +126,032 | +$417,166 | +10.59% |
| WSR | 327,061 | $4,353,182 | 0.00% | +3,876 | +$51,590 | +1.20% |
| DTD | 61,404 | $4,349,307 | 0.00% | -15,351 | -$1,087,327 | -20.00% |
| SJW | 80,201 | $4,348,498 | 0.00% | -157,281 | -$8,527,776 | -66.23% |
| SITM | 34,918 | $4,343,101 | 0.00% | -7,391 | -$919,293 | -17.47% |
| LGIH | 48,211 | $4,314,402 | 0.00% | +18,570 | +$1,661,829 | +62.65% |
| IYF | 45,575 | $4,310,028 | 0.00% | +6,463 | +$611,206 | +16.52% |
| FIHL | 262,497 | $4,281,326 | 0.00% | +51,128 | +$833,898 | +24.19% |
| TRIP | 239,492 | $4,265,353 | 0.00% | -118,213 | -$2,105,374 | -33.05% |
| KNTK | 102,808 | $4,260,364 | 0.00% | -51,362 | -$2,128,441 | -33.32% |
| BBCB | 94,770 | $4,254,690 | 0.00% | -13,487 | -$605,498 | -12.46% |
| IMXI | 203,657 | $4,244,212 | 0.00% | +49,581 | +$1,033,268 | +32.18% |
| ZLAB | 244,522 | $4,237,566 | 0.00% | +200,600 | +$3,476,398 | +456.72% |
| CDE | 753,264 | $4,233,344 | 0.00% | +308,140 | +$1,731,747 | +69.23% |
| CLBT | 352,563 | $4,213,128 | 0.00% | +120,519 | +$1,440,202 | +51.94% |
| RPG | 113,015 | $4,210,939 | 0.00% | -15,752 | -$586,920 | -12.23% |
| VSTO | 111,421 | $4,195,001 | 0.00% | -73,674 | -$2,773,826 | -39.80% |
| UTMD | 62,766 | $4,193,396 | 0.00% | -9,786 | -$653,803 | -13.49% |
| UITB | 90,758 | $4,175,776 | 0.00% | +8,099 | +$372,635 | +9.80% |
| LZ | 496,384 | $4,164,662 | 0.00% | +75,547 | +$633,839 | +17.95% |
| UVV | 86,171 | $4,152,580 | 0.00% | +12,302 | +$592,833 | +16.65% |
| BB | 1,671,722 | $4,145,871 | 0.00% | -483,665 | -$1,199,489 | -22.44% |
| RXO | 158,377 | $4,141,559 | 0.00% | -131,272 | -$3,432,763 | -45.32% |
| REVG | 166,116 | $4,134,627 | 0.00% | -197,208 | -$4,908,507 | -54.28% |
| HRMY | 136,806 | $4,127,437 | 0.00% | +93,967 | +$2,834,984 | +219.35% |
| RRR | 75,049 | $4,122,442 | 0.00% | +21,288 | +$1,169,350 | +39.60% |
| SDVY | 123,345 | $4,117,256 | 0.00% | -19,254 | -$642,699 | -13.50% |
| NGVT | 94,121 | $4,114,029 | 0.00% | -137,814 | -$6,023,850 | -59.42% |
| HEZU | 113,394 | $4,113,583 | 0.00% | -330,891 | -$12,003,700 | -74.48% |
| FULT | 241,868 | $4,106,919 | 0.00% | -122,867 | -$2,086,282 | -33.69% |
| PHYS | 227,001 | $4,099,638 | 0.00% | +157,167 | +$2,838,436 | +225.06% |
| HMN | 125,465 | $4,092,668 | 0.00% | -33,437 | -$1,090,715 | -21.04% |
| CCCS | 368,186 | $4,090,546 | 0.00% | +115,438 | +$1,282,516 | +45.67% |
| SII | 98,788 | $4,088,835 | 0.00% | +64,417 | +$2,666,220 | +187.42% |
| TDVG | 106,073 | $4,083,811 | 0.00% | -10,458 | -$402,633 | -8.97% |
| VYX | 330,087 | $4,076,574 | 0.00% | -520,844 | -$6,432,423 | -61.21% |
| PJT | 37,756 | $4,074,250 | 0.00% | -38,116 | -$4,113,098 | -50.24% |
| ZEUS | 90,861 | $4,073,299 | 0.00% | +6,051 | +$271,266 | +7.13% |
| JOBY | 798,637 | $4,073,049 | 0.00% | +18,934 | +$96,563 | +2.43% |
| MTTR | 909,678 | $4,066,261 | 0.00% | +436,919 | +$1,953,028 | +92.42% |
| CTS | 80,183 | $4,059,665 | 0.00% | +4,786 | +$242,315 | +6.35% |
| SQM | 99,432 | $4,051,854 | 0.00% | -69,160 | -$2,818,270 | -41.02% |
| KSS | 175,780 | $4,041,182 | 0.00% | -753,556 | -$17,324,252 | -81.09% |
| THS | 110,017 | $4,031,023 | 0.00% | -24,299 | -$890,315 | -18.09% |
| RPAY | 380,041 | $4,013,233 | 0.00% | -1,000,922 | -$10,569,736 | -72.48% |
| SPIB | 123,037 | $4,006,085 | 0.00% | -234,923 | -$7,649,093 | -65.63% |
| INST | 171,029 | $4,003,789 | 0.00% | +65,693 | +$1,537,873 | +62.37% |
| BNTX | 49,719 | $3,995,419 | 0.00% | +42,123 | +$3,385,004 | +554.54% |
| HNI | 88,686 | $3,992,644 | 0.00% | -30,949 | -$1,393,324 | -25.87% |
| SGOL | 179,546 | $3,989,512 | 0.00% | -38,154 | -$847,782 | -17.53% |
| BZH | 145,155 | $3,988,859 | 0.00% | +53,191 | +$1,461,689 | +57.84% |
| RLGT | 699,843 | $3,982,107 | 0.00% | -118,862 | -$676,325 | -14.52% |
| NETZ | 58,366 | $3,981,145 | 0.00% | +15,814 | +$1,078,673 | +37.16% |
| GECC | 372,495 | $3,976,384 | 0.00% | - | - | - |
| MRSN | 1,976,899 | $3,973,567 | 0.00% | +549,559 | +$1,104,614 | +38.50% |
| NXRT | 100,344 | $3,964,591 | 0.00% | -36,768 | -$1,452,704 | -26.82% |
| PAX | 328,430 | $3,960,866 | 0.00% | -78,708 | -$949,218 | -19.33% |
| RSPF | 64,601 | $3,960,041 | 0.00% | +64,600 | +$3,959,980 | Open |
| PAAS | 198,751 | $3,951,170 | 0.00% | +78,464 | +$1,559,864 | +65.23% |
| DOMO | 511,611 | $3,949,637 | 0.00% | +14,487 | +$111,840 | +2.91% |
| MBLY | 138,832 | $3,899,097 | 0.00% | -1,672 | -$46,958 | -1.19% |
| PRK | 27,333 | $3,890,579 | 0.00% | -2,492 | -$354,711 | -8.36% |
| DES | 124,748 | $3,885,900 | 0.00% | -12,391 | -$385,980 | -9.04% |
| GSID | 69,433 | $3,884,776 | 0.00% | +32,639 | +$1,826,152 | +88.71% |
| OIS | 873,889 | $3,880,067 | 0.00% | -108,255 | -$480,652 | -11.02% |
| ERO | 181,047 | $3,870,785 | 0.00% | +174,710 | +$3,735,300 | +2,756.98% |
| USDU | 142,317 | $3,855,368 | 0.00% | +42,963 | +$1,163,868 | +43.24% |
| FOUR | 52,553 | $3,854,763 | 0.00% | -12,028 | -$882,254 | -18.62% |
| PPLT | 42,137 | $3,854,271 | 0.00% | +3,542 | +$323,987 | +9.18% |
| WRBY | 239,969 | $3,853,902 | 0.00% | -65,841 | -$1,057,406 | -21.53% |
| JPEM | 71,178 | $3,849,306 | 0.00% | -11,942 | -$645,823 | -14.37% |
| MGEE | 51,352 | $3,837,021 | 0.00% | -153,393 | -$11,461,525 | -74.92% |
| CCB | 83,117 | $3,835,018 | 0.00% | -19,118 | -$882,105 | -18.70% |
| KMT | 162,892 | $3,834,478 | 0.00% | -32,660 | -$768,816 | -16.70% |
| VSTA | 1,256,768 | $3,833,142 | 0.00% | +1,256,768 | +$3,833,142 | Open |
| DISV | 142,259 | $3,827,478 | 0.00% | +843 | +$22,681 | +0.60% |
| IVOG | 34,924 | $3,825,575 | 0.00% | +810 | +$88,727 | +2.37% |
| LOCO | 335,756 | $3,797,400 | 0.00% | +324,552 | +$3,670,683 | +2,896.75% |
| FLNG | 140,423 | $3,797,038 | 0.00% | +3,282 | +$88,745 | +2.39% |
| CFFN | 690,658 | $3,791,712 | 0.00% | -211,866 | -$1,163,144 | -23.47% |
| HVT | 149,900 | $3,790,971 | 0.00% | -768 | -$19,423 | -0.51% |
| BYON | 289,359 | $3,784,816 | 0.00% | +20,773 | +$271,711 | +7.73% |
| LSEA | 411,470 | $3,781,409 | 0.00% | +113,478 | +$1,042,863 | +38.08% |
| RCM | 300,308 | $3,771,868 | 0.00% | -258,693 | -$3,249,184 | -46.28% |
| MIR | 349,719 | $3,755,982 | 0.00% | -242,995 | -$2,609,766 | -41.00% |
| XPOF | 240,314 | $3,748,898 | 0.00% | +231,143 | +$3,605,831 | +2,520.37% |
| RYI | 192,051 | $3,744,995 | 0.00% | -223,523 | -$4,358,699 | -53.79% |
| IMTX | 321,760 | $3,738,851 | 0.00% | +50,310 | +$584,602 | +18.53% |
| SCVL | 101,236 | $3,734,596 | 0.00% | +763 | +$28,147 | +0.76% |
| EDIT | 799,198 | $3,732,255 | 0.00% | -182,323 | -$851,448 | -18.58% |
| HI | 93,213 | $3,730,384 | 0.00% | -39,982 | -$1,600,080 | -30.02% |
| HLIO | 77,935 | $3,721,396 | 0.00% | -17,505 | -$835,864 | -18.34% |
| CRAI | 21,548 | $3,710,997 | 0.00% | +226 | +$38,922 | +1.06% |
| HFXI | 138,775 | $3,705,293 | 0.00% | +56,988 | +$1,521,580 | +69.68% |
| VTWV | 27,619 | $3,702,879 | 0.00% | -28,683 | -$3,845,530 | -50.94% |
| BAR | 161,271 | $3,702,782 | 0.00% | +96,270 | +$2,210,359 | +148.11% |
| VTES | 36,921 | $3,694,684 | 0.00% | +36,921 | +$3,694,684 | Open |
| XP | 209,825 | $3,690,822 | 0.00% | -1,491 | -$26,227 | -0.71% |
| OCSL | 195,592 | $3,679,086 | 0.00% | +8,689 | +$163,440 | +4.65% |
| GERN | 866,690 | $3,674,766 | 0.00% | -1,133,028 | -$4,804,039 | -56.66% |
| EGHT | 1,640,853 | $3,642,694 | 0.00% | +823,424 | +$1,828,001 | +100.73% |
| SKY | 53,610 | $3,632,078 | 0.00% | -61,507 | -$4,167,099 | -53.43% |
| CRGY | 306,059 | $3,626,799 | 0.00% | +255,405 | +$3,026,549 | +504.21% |
| SDRL | 70,084 | $3,609,326 | 0.00% | -27,001 | -$1,390,552 | -27.81% |
| UI | 24,768 | $3,607,707 | 0.00% | -3,839 | -$559,189 | -13.42% |
| KNOP | 410,540 | $3,600,436 | 0.00% | +113,285 | +$993,509 | +38.11% |
| FNDX | 53,601 | $3,590,195 | 0.00% | +15,231 | +$1,020,172 | +39.70% |
| SHEN | 218,735 | $3,571,943 | 0.00% | -90,196 | -$1,472,901 | -29.20% |
| FALN | 136,287 | $3,569,357 | 0.00% | -31,493 | -$824,802 | -18.77% |
| SRCE | 66,549 | $3,568,357 | 0.00% | -8,052 | -$431,748 | -10.79% |
| GOTU | 724,772 | $3,551,383 | 0.00% | +715,706 | +$3,506,959 | +7,894.40% |
| FMBH | 107,277 | $3,527,268 | 0.00% | -23,787 | -$782,117 | -18.15% |
| VTC | 46,444 | $3,515,811 | 0.00% | +9,702 | +$734,441 | +26.41% |
| SB | 603,056 | $3,509,786 | 0.00% | -128,305 | -$746,735 | -17.54% |
| ONTF | 583,030 | $3,504,010 | 0.00% | -152,830 | -$918,508 | -20.77% |
| IHF | 66,748 | $3,498,930 | 0.00% | +1,786 | +$93,622 | +2.75% |
| LKFN | 56,833 | $3,496,366 | 0.00% | +9,661 | +$594,345 | +20.48% |
| MT | 151,525 | $3,474,468 | 0.00% | -176,817 | -$4,054,414 | -53.85% |
| LDUR | 36,629 | $3,467,667 | 0.00% | -3,365 | -$318,565 | -8.41% |
| STC | 55,720 | $3,459,098 | 0.00% | -10,790 | -$669,843 | -16.22% |
| EXK | 980,372 | $3,450,909 | 0.00% | +978,572 | +$3,444,573 | Open |
| HYEM | 180,038 | $3,445,927 | 0.00% | -5,859 | -$112,141 | -3.15% |
| THRY | 193,268 | $3,444,036 | 0.00% | -180,841 | -$3,222,587 | -48.34% |
| CGNT | 450,616 | $3,442,706 | 0.00% | -172,010 | -$1,314,156 | -27.63% |
| DYN | 97,514 | $3,441,269 | 0.00% | +43,144 | +$1,522,552 | +79.35% |
| BSCO | 163,285 | $3,438,782 | 0.00% | +58,475 | +$1,231,484 | +55.79% |
| RWR | 36,848 | $3,430,549 | 0.00% | -2,509 | -$233,588 | -6.37% |
| WOR | 72,430 | $3,428,112 | 0.00% | -32,807 | -$1,552,755 | -31.17% |
| UA | 523,099 | $3,415,836 | 0.00% | +24,018 | +$156,838 | +4.81% |
| NATL | 126,406 | $3,415,490 | 0.00% | -66,915 | -$1,808,043 | -34.61% |
| OSUR | 801,717 | $3,415,314 | 0.00% | +525,737 | +$2,239,640 | +190.50% |
| GNL | 464,425 | $3,413,524 | 0.00% | -241,535 | -$1,775,282 | -34.21% |
| IAG | 907,069 | $3,401,509 | 0.00% | +493,893 | +$1,852,099 | +119.54% |
| RWT | 524,083 | $3,401,299 | 0.00% | -108,129 | -$701,757 | -17.10% |
| CTKB | 608,440 | $3,395,095 | 0.00% | +523,028 | +$2,918,496 | +612.36% |
| TNDM | 84,228 | $3,393,546 | 0.00% | -9,434 | -$380,096 | -10.07% |
| SPT | 95,041 | $3,391,063 | 0.00% | -785 | -$28,009 | -0.82% |
| MNR | 177,558 | $3,377,153 | 0.00% | +169,742 | +$3,228,493 | +2,171.72% |
| FIZZ | 65,908 | $3,377,126 | 0.00% | -20,126 | -$1,031,256 | -23.39% |
| BOKF | 36,838 | $3,375,834 | 0.00% | +13,443 | +$1,231,917 | +57.46% |
| TWO | 254,751 | $3,365,261 | 0.00% | -34,517 | -$455,970 | -11.93% |
| CEF | 152,281 | $3,357,796 | 0.00% | +119,504 | +$2,635,063 | +364.60% |
| NTST | 207,950 | $3,347,995 | 0.00% | -135,936 | -$2,188,570 | -39.53% |
| MEI | 323,320 | $3,346,362 | 0.00% | +80,461 | +$832,771 | +33.13% |
| LVHI | 112,806 | $3,343,570 | 0.00% | -3,749 | -$111,120 | -3.22% |
| TRMK | 111,022 | $3,335,101 | 0.00% | +23,904 | +$718,076 | +27.44% |
| NWBI | 288,564 | $3,332,914 | 0.00% | -28,492 | -$329,083 | -8.99% |
| FNGU | 7,478 | $3,328,533 | 0.00% | +1,943 | +$864,849 | +35.10% |
| HLF | 319,991 | $3,324,706 | 0.00% | +125,657 | +$1,305,576 | +64.66% |
| WKME | 237,836 | $3,322,569 | 0.00% | +219,700 | +$3,069,209 | +1,211.40% |
| SCHE | 124,933 | $3,318,220 | 0.00% | -73,198 | -$1,944,139 | -36.94% |
| B | 80,029 | $3,314,001 | 0.00% | -28,185 | -$1,167,141 | -26.05% |
| MOV | 133,239 | $3,312,322 | 0.00% | -80,012 | -$1,989,098 | -37.52% |
| AMRX | 519,526 | $3,298,990 | 0.00% | +97,403 | +$618,509 | +23.07% |
| DFGR | 131,265 | $3,280,312 | 0.00% | +26,531 | +$663,010 | +25.33% |
| DNB | 354,029 | $3,278,309 | 0.00% | -149,159 | -$1,381,212 | -29.64% |
| PPBI | 142,390 | $3,270,698 | 0.00% | -58,207 | -$1,337,015 | -29.02% |
| ADPT | 902,557 | $3,267,256 | 0.00% | +689,050 | +$2,494,361 | +322.73% |
| COLL | 101,312 | $3,262,246 | 0.00% | -24,044 | -$774,217 | -19.18% |
| FSMB | 164,876 | $3,259,599 | 0.00% | +16,942 | +$334,943 | +11.45% |
| KOS | 587,490 | $3,254,695 | 0.00% | -97,534 | -$540,338 | -14.24% |
| GVA | 52,489 | $3,252,743 | 0.00% | -39,027 | -$2,418,503 | -42.65% |
| BUR | 249,072 | $3,250,390 | 0.00% | -183,496 | -$2,394,623 | -42.42% |
| PKW | 31,199 | $3,241,576 | 0.00% | -1,791 | -$186,085 | -5.43% |
| SMMU | 64,978 | $3,240,453 | 0.00% | +39,130 | +$1,951,413 | +151.39% |
| DHS | 38,123 | $3,224,825 | 0.00% | -12,496 | -$1,057,037 | -24.69% |
| PTVE | 283,849 | $3,213,171 | 0.00% | +29,366 | +$332,423 | +11.54% |
| PSMT | 39,549 | $3,211,379 | 0.00% | -18,223 | -$1,479,708 | -31.54% |
| ML | 43,533 | $3,201,417 | 0.00% | +2,850 | +$209,589 | +7.01% |
| BLDE | 916,242 | $3,188,522 | 0.00% | +37,567 | +$130,733 | +4.28% |
| PEJ | 70,100 | $3,183,942 | 0.00% | +70,100 | +$3,183,942 | Open |
| HYS | 34,024 | $3,154,025 | 0.00% | -1,274,924 | -$118,185,455 | -97.40% |
| PGC | 139,109 | $3,150,819 | 0.00% | +69,011 | +$1,563,099 | +98.45% |
| SOXQ | 73,096 | $3,149,707 | 0.00% | -103 | -$4,438 | -0.14% |
| MAG | 269,890 | $3,149,616 | 0.00% | +257,928 | +$3,010,020 | +2,156.23% |
| AGL | 478,327 | $3,128,259 | 0.00% | +1,638 | +$10,713 | +0.34% |
| SCHL | 88,120 | $3,125,616 | 0.00% | +26,757 | +$949,071 | +43.60% |
| IART | 106,909 | $3,115,328 | 0.00% | -45,972 | -$1,339,624 | -30.07% |
| FLGT | 158,567 | $3,111,085 | 0.00% | -61 | -$1,197 | -0.04% |
| WMK | 49,500 | $3,107,115 | 0.00% | -6,327 | -$397,146 | -11.33% |
| DIVB | 69,962 | $3,095,119 | 0.00% | -4,091 | -$180,986 | -5.52% |
| CALX | 87,264 | $3,091,764 | 0.00% | +14,272 | +$505,657 | +19.55% |
| AVSC | 61,846 | $3,086,734 | 0.00% | -42,775 | -$2,134,900 | -40.89% |
| MEOH | 63,912 | $3,084,393 | 0.00% | +34,646 | +$1,672,016 | +118.38% |
| CTBI | 70,611 | $3,082,876 | 0.00% | -12,835 | -$560,376 | -15.38% |
| BKCI | 60,455 | $3,067,952 | 0.00% | +37,665 | +$1,911,412 | +165.27% |
| EWD | 76,156 | $3,065,279 | 0.00% | +53,868 | +$2,168,187 | +241.69% |
| AUB | 93,042 | $3,056,430 | 0.00% | -66,568 | -$2,186,759 | -41.71% |
| WERN | 85,256 | $3,054,722 | 0.00% | -112,978 | -$4,048,002 | -56.99% |
| RWAY | 259,739 | $3,054,531 | 0.00% | +13,763 | +$161,853 | +5.60% |
| EB | 630,980 | $3,053,943 | 0.00% | -448,062 | -$2,168,620 | -41.52% |
| KLG | 185,198 | $3,048,359 | 0.00% | +75,753 | +$1,246,894 | +69.22% |
| UFPT | 11,547 | $3,046,907 | 0.00% | +3,241 | +$855,203 | +39.02% |
| SPXE | 51,976 | $3,046,656 | 0.00% | +25,988 | +$1,523,328 | +100.00% |
| ECO | 94,614 | $3,040,894 | 0.00% | +14,637 | +$470,433 | +18.30% |
| RVLV | 190,710 | $3,034,196 | 0.00% | +103,979 | +$1,654,306 | +119.89% |
| TK | 337,847 | $3,030,488 | 0.00% | +124,408 | +$1,115,940 | +58.29% |
| CAAA | 150,000 | $3,024,750 | 0.00% | - | - | - |
| OMI | 223,831 | $3,021,719 | 0.00% | +2,849 | +$38,462 | +1.29% |
| PRVA | 173,743 | $3,019,653 | 0.00% | -176,799 | -$3,072,767 | -50.44% |
| HMY | 325,647 | $2,986,183 | 0.00% | -99,092 | -$908,674 | -23.33% |
| QURE | 665,580 | $2,981,798 | 0.00% | -303,924 | -$1,361,580 | -31.35% |
| INFA | 96,241 | $2,971,922 | 0.00% | +50,870 | +$1,570,866 | +112.12% |
| TITN | 186,225 | $2,960,978 | 0.00% | -90,592 | -$1,440,413 | -32.73% |
| BATRK | 75,025 | $2,958,986 | 0.00% | -21,574 | -$850,879 | -22.33% |
| ARI | 302,060 | $2,957,167 | 0.00% | -178,198 | -$1,744,558 | -37.10% |
| SATS | 165,273 | $2,943,512 | 0.00% | -509,040 | -$9,066,002 | -75.49% |
| USNA | 64,759 | $2,929,697 | 0.00% | -7,301 | -$330,297 | -10.13% |
| HCRB | 84,751 | $2,928,715 | 0.00% | +3,359 | +$116,076 | +4.13% |
| ADT | 384,635 | $2,923,226 | 0.00% | -684,483 | -$5,202,071 | -64.02% |
| SVIX | 61,200 | $2,917,404 | 0.00% | +57,003 | +$2,717,333 | +1,358.18% |
| ARIS | 185,935 | $2,913,601 | 0.00% | +31,191 | +$488,763 | +20.16% |
| AUPH | 507,034 | $2,895,164 | 0.00% | +199,103 | +$1,136,878 | +64.66% |
| GCO | 111,657 | $2,887,450 | 0.00% | +88,326 | +$2,284,110 | +378.58% |
| GRPN | 188,642 | $2,886,223 | 0.00% | +185,210 | +$2,833,713 | +5,396.56% |
| FUMB | 143,763 | $2,883,886 | 0.00% | +78,763 | +$1,579,986 | +121.17% |
| OXM | 28,791 | $2,883,419 | 0.00% | -22,005 | -$2,203,801 | -43.32% |
| ACEL | 280,954 | $2,882,588 | 0.00% | -110,529 | -$1,134,028 | -28.23% |
| AOA | 38,524 | $2,880,825 | 0.00% | +23,144 | +$1,730,708 | +150.48% |
| HTZ | 814,977 | $2,876,869 | 0.00% | -3,453,642 | -$12,191,356 | -80.91% |
| AMPH | 71,571 | $2,862,840 | 0.00% | -68,883 | -$2,755,320 | -49.04% |
| CSGS | 69,514 | $2,861,891 | 0.00% | -16,061 | -$661,231 | -18.77% |
| RECS | 88,681 | $2,861,736 | 0.00% | +6,596 | +$212,853 | +8.04% |
| EIG | 67,090 | $2,860,047 | 0.00% | -29,316 | -$1,249,741 | -30.41% |
| CCNE | 140,087 | $2,859,176 | 0.00% | -14,479 | -$295,516 | -9.37% |
| ASTH | 70,408 | $2,855,748 | 0.00% | +2,235 | +$90,652 | +3.28% |
| LUMN | 2,590,280 | $2,849,308 | 0.00% | -14,467 | -$15,914 | -0.56% |
| HCI | 30,785 | $2,837,453 | 0.00% | +1,980 | +$182,497 | +6.87% |
| AGS | 246,690 | $2,836,935 | 0.00% | +205,946 | +$2,368,379 | +505.46% |
| CLOA | 54,615 | $2,836,703 | 0.00% | +54,615 | +$2,836,703 | Open |
| MTUS | 139,938 | $2,836,543 | 0.00% | -88,801 | -$1,799,996 | -38.82% |
| DTC | 1,243,851 | $2,835,980 | 0.00% | +1,235,362 | +$2,816,625 | Open |
| PNTG | 122,258 | $2,835,163 | 0.00% | +39,129 | +$907,402 | +47.07% |
| ARDX | 381,051 | $2,823,588 | 0.00% | +136,990 | +$1,015,096 | +56.13% |
| ATEN | 203,853 | $2,823,364 | 0.00% | +22,019 | +$304,963 | +12.11% |
| SPRU | 773,005 | $2,821,468 | 0.00% | -159 | -$580 | -0.02% |
| CEMB | 63,115 | $2,795,995 | 0.00% | +58,186 | +$2,577,640 | +1,180.48% |
| XENE | 71,654 | $2,793,789 | 0.00% | +35,033 | +$1,365,937 | +95.66% |
| NUSC | 70,777 | $2,784,367 | 0.00% | +2,101 | +$82,653 | +3.06% |
| FIW | 27,687 | $2,768,146 | 0.00% | -23,412 | -$2,340,732 | -45.82% |
| CYH | 823,155 | $2,765,801 | 0.00% | +505,878 | +$1,699,750 | +159.44% |
| CLDT | 323,667 | $2,757,643 | 0.00% | +83,237 | +$709,179 | +34.62% |
| CORZ | 295,744 | $2,750,419 | 0.00% | +12,302 | +$114,409 | +4.34% |
| IHDG | 60,307 | $2,749,396 | 0.00% | +12,205 | +$556,426 | +25.37% |
| BORR | 425,311 | $2,743,256 | 0.00% | +338,634 | +$2,184,189 | +390.68% |
| AUR | 985,546 | $2,729,962 | 0.00% | -12,890 | -$35,705 | -1.29% |
| KFRC | 43,903 | $2,727,693 | 0.00% | -99,411 | -$6,176,405 | -69.37% |
| JILL | 77,848 | $2,722,345 | 0.00% | +18,899 | +$660,898 | +32.06% |
| DQ | 186,332 | $2,720,447 | 0.00% | -77,403 | -$1,130,084 | -29.35% |
| III | 923,420 | $2,714,855 | 0.00% | -1,099,966 | -$3,233,900 | -54.36% |
| VVI | 79,848 | $2,714,832 | 0.00% | +26,168 | +$889,712 | +48.75% |
| GTO | 58,481 | $2,711,179 | 0.00% | +24,274 | +$1,125,343 | +70.96% |
| AMWD | 34,488 | $2,710,757 | 0.00% | +767 | +$60,286 | +2.27% |
| VTEX | 373,339 | $2,710,441 | 0.00% | -76,592 | -$556,058 | -17.02% |
| ARGX | 6,294 | $2,706,672 | 0.00% | -5,648 | -$2,428,866 | -47.30% |
| VSTS | 220,722 | $2,699,430 | 0.00% | +58,427 | +$714,562 | +36.00% |
| AIR | 37,125 | $2,698,988 | 0.00% | -26,592 | -$1,933,238 | -41.73% |
| BHLB | 118,271 | $2,696,579 | 0.00% | -49,252 | -$1,122,946 | -29.40% |
| FVRR | 114,938 | $2,692,997 | 0.00% | +80,895 | +$1,895,370 | +237.63% |
| VIAV | 391,701 | $2,690,986 | 0.00% | -89,009 | -$611,492 | -18.52% |
| ADMA | 239,588 | $2,678,594 | 0.00% | +32,707 | +$365,664 | +15.81% |
| TMCI | 400,546 | $2,663,631 | 0.00% | +22,674 | +$150,782 | +6.00% |
| WNC | 121,267 | $2,648,471 | 0.00% | +5,636 | +$123,090 | +4.87% |
| FFLG | 111,890 | $2,646,199 | 0.00% | -6,834 | -$161,624 | -5.76% |
| DIHP | 100,474 | $2,644,476 | 0.00% | +3,232 | +$85,066 | +3.32% |
| JACK | 51,910 | $2,644,295 | 0.00% | -42,450 | -$2,162,403 | -44.99% |
| XPEV | 360,729 | $2,644,144 | 0.00% | -8,828 | -$64,709 | -2.39% |
| RKLB | 548,948 | $2,634,950 | 0.00% | -85,920 | -$412,416 | -13.53% |
| IBHD | 113,155 | $2,629,722 | 0.00% | +113,155 | +$2,629,722 | Open |
| DGII | 114,644 | $2,628,787 | 0.00% | -12,957 | -$297,104 | -10.15% |
| HDEF | 107,598 | $2,623,239 | 0.00% | +21,749 | +$530,241 | +25.33% |
| IONQ | 372,549 | $2,619,019 | 0.00% | -233,073 | -$1,638,503 | -38.48% |
| RES | 418,337 | $2,614,606 | 0.00% | +3,522 | +$22,013 | +0.85% |
| SMIG | 99,442 | $2,609,358 | 0.00% | +2,181 | +$57,229 | +2.24% |
| ANGO | 429,890 | $2,600,835 | 0.00% | -234,013 | -$1,415,779 | -35.25% |
| FTSL | 56,803 | $2,596,465 | 0.00% | +13,155 | +$601,315 | +30.14% |
| UPST | 109,678 | $2,587,304 | 0.00% | +7,897 | +$186,290 | +7.76% |
| HY | 37,065 | $2,584,542 | 0.00% | -10,167 | -$708,945 | -21.53% |
| BRKL | 309,050 | $2,580,568 | 0.00% | -11,116 | -$92,819 | -3.47% |
| IBTX | 56,439 | $2,569,103 | 0.00% | +18,075 | +$822,774 | +47.11% |
| SVC | 497,298 | $2,556,112 | 0.00% | -137,215 | -$705,285 | -21.63% |
| GSIE | 75,776 | $2,549,862 | 0.00% | -36,199 | -$1,218,096 | -32.33% |
| MITK | 227,655 | $2,545,183 | 0.00% | -95,892 | -$1,072,073 | -29.64% |
| LEGT | 251,666 | $2,545,174 | 0.00% | +251,666 | +$2,545,174 | Open |
| WFHY | 57,046 | $2,544,160 | 0.00% | +1,028 | +$45,847 | +1.84% |
| SWI | 210,669 | $2,538,561 | 0.00% | -62,071 | -$747,956 | -22.76% |
| KSA | 62,288 | $2,530,139 | 0.00% | -25,872 | -$1,050,921 | -29.35% |
| NWLI | 5,088 | $2,528,431 | 0.00% | -28,680 | -$14,252,239 | -84.93% |
| IYC | 31,082 | $2,526,345 | 0.00% | -1,712 | -$139,151 | -5.22% |
| CODI | 114,882 | $2,514,767 | 0.00% | -109,466 | -$2,396,211 | -48.79% |
| PAR | 53,349 | $2,512,204 | 0.00% | +27,303 | +$1,285,698 | +104.83% |
| FSTA | 52,890 | $2,507,129 | 0.00% | -41,306 | -$1,958,016 | -43.85% |
| RDFN | 416,861 | $2,505,335 | 0.00% | -249,405 | -$1,498,924 | -37.43% |
| IMKTA | 36,511 | $2,505,020 | 0.00% | -33,656 | -$2,309,138 | -47.97% |
| BBH | 14,845 | $2,500,046 | 0.00% | -66,444 | -$11,189,834 | -81.74% |
| UNIY | 51,883 | $2,499,204 | 0.00% | +42,150 | +$2,030,366 | +433.06% |
| IVVW | 50,000 | $2,491,760 | 0.00% | -10,000 | -$498,352 | -16.67% |
| BCSF | 152,722 | $2,490,896 | 0.00% | -338 | -$5,513 | -0.22% |
| SBOW | 65,765 | $2,487,890 | 0.00% | +2,785 | +$105,357 | +4.42% |
| CGMS | 92,290 | $2,484,447 | 0.00% | +3,634 | +$97,827 | +4.10% |
| MSEX | 47,533 | $2,484,075 | 0.00% | -7,306 | -$381,812 | -13.32% |
| TNC | 25,187 | $2,479,408 | 0.00% | -8,520 | -$838,709 | -25.28% |
| TOTL | 62,382 | $2,477,813 | 0.00% | -70,700 | -$2,808,204 | -53.13% |
| STKL | 458,549 | $2,476,165 | 0.00% | -19,091 | -$103,091 | -4.00% |
| FOXF | 51,358 | $2,474,942 | 0.00% | -117,277 | -$5,651,579 | -69.54% |
| MBWM | 60,946 | $2,472,579 | 0.00% | -18,520 | -$751,356 | -23.31% |
| SSO | 29,866 | $2,466,932 | 0.00% | +19,861 | +$1,640,519 | +198.51% |
| HA | 198,426 | $2,466,435 | 0.00% | +48,341 | +$600,879 | +32.21% |
| HLIT | 208,807 | $2,457,658 | 0.00% | -91,861 | -$1,081,204 | -30.55% |
| NAVI | 168,022 | $2,446,400 | 0.00% | -278,293 | -$4,051,946 | -62.35% |
| UAA | 366,267 | $2,443,001 | 0.00% | -193,320 | -$1,289,444 | -34.55% |
| HAYN | 41,590 | $2,441,333 | 0.00% | -239,613 | -$14,065,283 | -85.21% |
| SHYG | 57,809 | $2,439,540 | 0.00% | -140,454 | -$5,927,159 | -70.84% |
| DFGP | 46,106 | $2,439,468 | 0.00% | +46,106 | +$2,439,468 | Open |
| UPBD | 79,185 | $2,430,980 | 0.00% | -72,243 | -$2,217,860 | -47.71% |
| NUVL | 32,045 | $2,430,934 | 0.00% | -2,840 | -$215,442 | -8.14% |
| PCY | 121,499 | $2,429,980 | 0.00% | +775 | +$15,500 | +0.64% |
| COMP | 673,270 | $2,423,772 | 0.00% | +293,960 | +$1,058,256 | +77.50% |
| EQNR | 84,755 | $2,420,603 | 0.00% | +36,844 | +$1,052,265 | +76.90% |
| FBK | 61,857 | $2,414,279 | 0.00% | -24,796 | -$967,788 | -28.62% |
| EURN | 145,510 | $2,406,735 | 0.00% | -966,155 | -$15,980,204 | -86.91% |
| XES | 26,437 | $2,401,801 | 0.00% | +24,876 | +$2,259,985 | +1,593.59% |
| XNCR | 126,719 | $2,398,791 | 0.00% | -2,492 | -$47,174 | -1.93% |
| GDOT | 253,255 | $2,393,260 | 0.00% | +46,308 | +$437,611 | +22.38% |
| HTBI | 79,643 | $2,391,679 | 0.00% | -19,304 | -$579,699 | -19.51% |
| IAI | 20,435 | $2,389,465 | 0.00% | +19,397 | +$2,268,091 | +1,868.69% |
| ATHM | 87,031 | $2,389,001 | 0.00% | -11,398 | -$312,875 | -11.58% |
| GNK | 111,821 | $2,382,906 | 0.00% | -47,734 | -$1,017,212 | -29.92% |
| DX | 199,474 | $2,381,720 | 0.00% | -8,336 | -$99,532 | -4.01% |
| IDYA | 67,751 | $2,378,738 | 0.00% | -25,219 | -$885,439 | -27.13% |
| CGAU | 351,779 | $2,363,955 | 0.00% | -1,680,063 | -$11,290,023 | -82.69% |
| LILA | 245,849 | $2,362,609 | 0.00% | -22,955 | -$220,598 | -8.54% |
| ACCO | 501,409 | $2,356,622 | 0.00% | -87,758 | -$412,463 | -14.90% |
| SMP | 84,979 | $2,356,468 | 0.00% | -9,064 | -$251,345 | -9.64% |
| WABC | 48,478 | $2,352,637 | 0.00% | -40,528 | -$1,966,824 | -45.53% |
| SKWD | 64,956 | $2,350,108 | 0.00% | -88,082 | -$3,186,807 | -57.56% |
| NVMI | 9,982 | $2,341,078 | 0.00% | -148,050 | -$34,722,167 | -93.68% |
| PXF | 48,012 | $2,337,224 | 0.00% | -64,357 | -$3,132,899 | -57.27% |
| FNDA | 42,543 | $2,336,462 | 0.00% | -4,582 | -$251,643 | -9.72% |
| JPEF | 37,389 | $2,331,578 | 0.00% | -603,858 | -$37,656,585 | -94.17% |
| MFUS | 48,979 | $2,322,315 | 0.00% | -27,482 | -$1,303,045 | -35.94% |
| EOLS | 213,954 | $2,321,401 | 0.00% | -33,702 | -$365,667 | -13.61% |
| QLTY | 74,460 | $2,309,749 | 0.00% | +60,275 | +$1,869,731 | +424.92% |
| FINX | 91,768 | $2,308,883 | 0.00% | -3,571 | -$89,846 | -3.75% |
| MATV | 135,892 | $2,304,728 | 0.00% | -7,429 | -$125,996 | -5.18% |
| OKLO | 272,038 | $2,304,162 | 0.00% | -664,605 | -$5,629,204 | -70.96% |
| VINP | 210,921 | $2,299,039 | 0.00% | -21,181 | -$230,873 | -9.13% |
| PRA | 187,850 | $2,295,527 | 0.00% | -23,812 | -$290,983 | -11.25% |
| DVAX | 204,180 | $2,292,941 | 0.00% | -316,105 | -$3,549,859 | -60.76% |
| THRM | 46,455 | $2,291,161 | 0.00% | -44,722 | -$2,205,689 | -49.05% |
| EWI | 63,827 | $2,288,198 | 0.00% | -2,214 | -$79,372 | -3.35% |
| SDGR | 118,299 | $2,287,903 | 0.00% | -88,198 | -$1,705,749 | -42.71% |
| VTYX | 987,283 | $2,280,624 | 0.00% | +33,810 | +$78,101 | +3.55% |
| MRVI | 318,321 | $2,279,178 | 0.00% | -158,451 | -$1,134,509 | -33.23% |
| SPLB | 100,753 | $2,271,980 | 0.00% | +13,594 | +$306,545 | +15.60% |
| GTX | 264,374 | $2,270,973 | 0.00% | +43,835 | +$376,543 | +19.88% |
| SLQD | 46,083 | $2,269,588 | 0.00% | +1,887 | +$92,935 | +4.27% |
| PERI | 271,389 | $2,266,098 | 0.00% | +227,352 | +$1,898,389 | +516.27% |
| PHO | 34,895 | $2,265,034 | 0.00% | -5,710 | -$370,636 | -14.06% |
| RGR | 54,376 | $2,264,760 | 0.00% | -33,535 | -$1,396,733 | -38.15% |
| JPIB | 47,954 | $2,259,832 | 0.00% | +47,338 | +$2,230,803 | +7,684.74% |
| EDV | 30,767 | $2,258,605 | 0.00% | +3,700 | +$271,617 | +13.67% |
| WINA | 6,389 | $2,252,953 | 0.00% | -1,585 | -$558,919 | -19.88% |
| DFSD | 47,909 | $2,251,723 | 0.00% | +26,948 | +$1,266,556 | +128.56% |
| HG | 135,072 | $2,248,949 | 0.00% | +69,839 | +$1,162,819 | +107.06% |
| QTRX | 170,084 | $2,246,810 | 0.00% | +76,821 | +$1,014,805 | +82.37% |
| IAUM | 96,796 | $2,245,667 | 0.00% | +96,796 | +$2,245,667 | Open |
| INFN | 367,948 | $2,240,803 | 0.00% | +15,184 | +$92,471 | +4.30% |
| PRLB | 72,441 | $2,237,702 | 0.00% | +14,141 | +$436,815 | +24.26% |
| EWH | 145,836 | $2,231,291 | 0.00% | -15,673 | -$239,797 | -9.70% |
| HUYA | 564,467 | $2,229,645 | 0.00% | +360,728 | +$1,424,876 | +177.05% |
| SLYG | 25,939 | $2,227,123 | 0.00% | +1,373 | +$117,886 | +5.59% |
| MINO | 48,927 | $2,223,243 | 0.00% | +10,778 | +$489,752 | +28.25% |
| SUSB | 90,653 | $2,220,092 | 0.00% | +31,816 | +$779,174 | +54.07% |
| NFE | 100,997 | $2,219,914 | 0.00% | -78,700 | -$1,729,826 | -43.80% |
| EWP | 71,030 | $2,218,267 | 0.00% | -6,397 | -$199,778 | -8.26% |
| CLVT | 389,380 | $2,215,572 | 0.00% | -16,753 | -$95,325 | -4.13% |
| FL | 88,846 | $2,214,042 | 0.00% | -215,089 | -$5,360,018 | -70.77% |
| HFWA | 122,783 | $2,213,777 | 0.00% | -4,053 | -$73,076 | -3.20% |
| ENIC | 789,963 | $2,211,896 | 0.00% | +83,913 | +$234,956 | +11.88% |
| SHC | 186,233 | $2,210,586 | 0.00% | +12,933 | +$153,515 | +7.46% |
| SPHR | 62,890 | $2,204,923 | 0.00% | -67,993 | -$2,383,835 | -51.95% |
| TBPH | 259,259 | $2,198,516 | 0.00% | +228,396 | +$1,936,798 | +740.03% |
| MOO | 31,311 | $2,195,527 | 0.00% | +3,651 | +$256,008 | +13.20% |
| ERII | 165,046 | $2,193,461 | 0.00% | +6,814 | +$90,558 | +4.31% |
| USM | 39,221 | $2,189,316 | 0.00% | -17,080 | -$953,406 | -30.34% |
| MP | 171,537 | $2,183,666 | 0.00% | -22,365 | -$284,706 | -11.53% |
| VYGR | 275,443 | $2,178,754 | 0.00% | -41,212 | -$325,987 | -13.01% |
| ESML | 56,580 | $2,178,330 | 0.00% | +4,111 | +$158,274 | +7.84% |
| FXD | 36,358 | $2,178,208 | 0.00% | +6,156 | +$368,806 | +20.38% |
| CLW | 44,906 | $2,176,594 | 0.00% | -60,621 | -$2,938,300 | -57.45% |
| GPRE | 137,212 | $2,176,182 | 0.00% | -527,992 | -$8,373,953 | -79.37% |
| LCW | 199,494 | $2,174,485 | 0.00% | +199,494 | +$2,174,485 | Open |
| UTI | 138,111 | $2,172,486 | 0.00% | +88,045 | +$1,384,948 | +175.86% |
| REPL | 241,275 | $2,171,475 | 0.00% | -30,858 | -$277,722 | -11.34% |
| IHRT | 1,990,832 | $2,170,007 | 0.00% | -93,034 | -$101,407 | -4.46% |
| SLCA | 140,269 | $2,167,156 | 0.00% | +5,357 | +$82,766 | +3.97% |
| CQQQ | 64,272 | $2,155,683 | 0.00% | -15,407 | -$516,751 | -19.34% |
| RXT | 723,051 | $2,154,692 | 0.00% | -49,930 | -$148,791 | -6.46% |
| PSK | 63,240 | $2,145,733 | 0.00% | -373 | -$12,656 | -0.59% |
| ASTL | 307,725 | $2,141,766 | 0.00% | -26,330 | -$183,257 | -7.88% |
| TPB | 66,715 | $2,140,884 | 0.00% | +1,291 | +$41,428 | +1.97% |
| AVD | 248,668 | $2,138,545 | 0.00% | -308,743 | -$2,655,190 | -55.39% |
| JAKK | 119,123 | $2,133,493 | 0.00% | -12,199 | -$218,484 | -9.29% |
| KAR | 128,540 | $2,132,479 | 0.00% | -91,722 | -$1,521,668 | -41.64% |
| RSPG | 26,446 | $2,132,341 | 0.00% | +831 | +$67,004 | +3.24% |
| NBTB | 55,113 | $2,127,362 | 0.00% | -15,921 | -$614,551 | -22.41% |
| KOP | 57,404 | $2,123,374 | 0.00% | -31 | -$1,147 | -0.05% |
| BEMB | 41,000 | $2,119,290 | 0.00% | -100,000 | -$5,169,000 | -70.92% |
| NVCR | 123,656 | $2,118,227 | 0.00% | +14,569 | +$249,567 | +13.36% |
| AXL | 302,290 | $2,113,007 | 0.00% | -113,243 | -$791,569 | -27.25% |
| HOV | 14,848 | $2,107,228 | 0.00% | +5,267 | +$747,493 | +54.97% |
| FXH | 20,117 | $2,102,629 | 0.00% | +1,714 | +$179,147 | +9.31% |
| IBDS | 88,463 | $2,099,227 | 0.00% | +3,559 | +$84,455 | +4.19% |
| EES | 44,488 | $2,096,719 | 0.00% | +13,139 | +$619,241 | +41.91% |
| PHR | 98,889 | $2,096,447 | 0.00% | -33,076 | -$701,211 | -25.06% |
| MMI | 66,502 | $2,096,143 | 0.00% | +18,889 | +$595,381 | +39.67% |
| VNLA | 43,108 | $2,092,462 | 0.00% | +7,409 | +$359,633 | +20.75% |
| ASIX | 91,268 | $2,091,863 | 0.00% | -12,410 | -$284,437 | -11.97% |
| FIP | 242,391 | $2,091,834 | 0.00% | +41,668 | +$359,595 | +20.76% |
| AMCX | 216,052 | $2,087,062 | 0.00% | -28,110 | -$271,543 | -11.51% |
| CLDX | 56,364 | $2,086,032 | 0.00% | +9,609 | +$355,629 | +20.55% |
| AMBC | 161,972 | $2,076,481 | 0.00% | +20,848 | +$267,271 | +14.77% |
| INDI | 335,618 | $2,070,763 | 0.00% | +9,606 | +$59,269 | +2.95% |
| EGBN | 109,505 | $2,069,644 | 0.00% | -60,157 | -$1,136,967 | -35.46% |
| CAKE | 52,554 | $2,064,847 | 0.00% | -3,373 | -$132,525 | -6.03% |
| PTON | 610,898 | $2,064,835 | 0.00% | +180,969 | +$611,675 | +42.09% |
| SCMB | 40,141 | $2,063,247 | 0.00% | +36,052 | +$1,853,073 | +881.68% |
| ENTA | 158,546 | $2,056,342 | 0.00% | +20,499 | +$265,872 | +14.85% |
| TSVT | 532,432 | $2,049,863 | 0.00% | -431,280 | -$1,660,428 | -44.75% |
| REAL | 640,919 | $2,044,532 | 0.00% | +78,304 | +$249,790 | +13.92% |
| MGNX | 480,261 | $2,041,109 | 0.00% | -548,788 | -$2,332,349 | -53.33% |
| CACC | 3,964 | $2,040,192 | 0.00% | -15,689 | -$8,074,815 | -79.83% |
| PJAN | 50,632 | $2,036,925 | 0.00% | +27,117 | +$1,090,917 | +115.32% |
| VTWG | 10,658 | $2,036,211 | 0.00% | -330 | -$63,047 | -3.00% |
| UVE | 108,482 | $2,035,122 | 0.00% | +25,416 | +$476,804 | +30.60% |
| ZNTL | 495,810 | $2,027,863 | 0.00% | +437,189 | +$1,788,103 | +745.79% |
| AVNM | 36,222 | $2,026,328 | 0.00% | -20,167 | -$1,128,180 | -35.76% |
| HIMX | 254,739 | $2,022,628 | 0.00% | +172,189 | +$1,367,181 | +208.59% |
| EQL | 17,138 | $2,020,370 | 0.00% | -4,064 | -$479,098 | -19.17% |
| HYDB | 43,504 | $2,020,326 | 0.00% | +8,299 | +$385,406 | +23.57% |
| NSSC | 38,833 | $2,017,374 | 0.00% | -45,943 | -$2,386,739 | -54.19% |
| AMSC | 86,177 | $2,015,680 | 0.00% | +55,109 | +$1,289,000 | +177.38% |
| ZIMV | 110,024 | $2,007,938 | 0.00% | +61,774 | +$1,127,376 | +128.03% |
| SIBN | 155,061 | $2,004,939 | 0.00% | -28,651 | -$370,457 | -15.60% |
| NVRI | 232,044 | $2,002,540 | 0.00% | -4,214 | -$36,367 | -1.78% |
| NPK | 26,614 | $1,999,510 | 0.00% | +4,649 | +$349,279 | +21.17% |
| LVHD | 55,793 | $1,998,661 | 0.00% | -19,952 | -$714,737 | -26.34% |
| STAA | 41,971 | $1,998,239 | 0.00% | -107,596 | -$5,122,646 | -71.94% |
| NOMD | 121,244 | $1,998,101 | 0.00% | +107,888 | +$1,777,994 | +807.79% |
| GIII | 73,800 | $1,997,766 | 0.00% | -283,834 | -$7,683,386 | -79.36% |
| MQ | 363,901 | $1,994,177 | 0.00% | -754,061 | -$4,132,254 | -67.45% |
| NABL | 130,853 | $1,992,891 | 0.00% | +3,280 | +$49,954 | +2.57% |
| PAYO | 357,564 | $1,980,905 | 0.00% | -319,541 | -$1,770,257 | -47.19% |
| EHAB | 221,538 | $1,976,119 | 0.00% | +146,456 | +$1,306,388 | +195.06% |
| MUFG | 182,301 | $1,968,851 | 0.00% | -17,038 | -$184,010 | -8.55% |
| BSVO | 96,544 | $1,966,823 | 0.00% | - | - | - |
| WVE | 392,049 | $1,956,325 | 0.00% | -63,762 | -$318,172 | -13.99% |
| UUP | 67,108 | $1,954,856 | 0.00% | -72,194 | -$2,103,011 | -51.83% |
| PSNY | 2,481,861 | $1,952,232 | 0.00% | +2,480,531 | +$1,951,186 | Open |
| FBT | 12,670 | $1,951,053 | 0.00% | -1,646 | -$253,468 | -11.50% |
| VTOL | 58,118 | $1,948,697 | 0.00% | +13,368 | +$448,229 | +29.87% |
| ALT | 292,760 | $1,946,854 | 0.00% | +204,323 | +$1,358,748 | +231.04% |
| WS | 58,332 | $1,945,956 | 0.00% | -18,557 | -$619,062 | -24.13% |
| GSM | 363,040 | $1,945,894 | 0.00% | +75,297 | +$403,592 | +26.17% |
| UHT | 49,618 | $1,942,049 | 0.00% | -5,269 | -$206,229 | -9.60% |
| LE | 142,817 | $1,940,883 | 0.00% | +108,637 | +$1,476,377 | +317.84% |
| KGS | 70,948 | $1,934,042 | 0.00% | -60,756 | -$1,656,209 | -46.13% |
| CSQ | 114,457 | $1,927,456 | 0.00% | -154,196 | -$2,596,661 | -57.40% |
| GBX | 38,797 | $1,922,391 | 0.00% | -36,984 | -$1,832,557 | -48.80% |
| VIK | 56,640 | $1,922,362 | 0.00% | +56,640 | +$1,922,362 | Open |
| TMF | 39,604 | $1,920,794 | 0.00% | -7,306 | -$354,341 | -15.57% |
| GCI | 415,578 | $1,915,815 | 0.00% | +117,334 | +$540,910 | +39.34% |
| NRK | 172,747 | $1,915,764 | 0.00% | -30,429 | -$337,458 | -14.98% |
| TNP | 65,373 | $1,914,121 | 0.00% | +41,267 | +$1,208,298 | +171.19% |
| POWL | 13,327 | $1,911,092 | 0.00% | -93,902 | -$13,465,547 | -87.57% |
| BFS | 51,958 | $1,910,496 | 0.00% | -6,955 | -$255,735 | -11.81% |
| FQAL | 31,137 | $1,909,321 | 0.00% | +13,867 | +$850,324 | +80.30% |
| CMPR | 21,722 | $1,903,064 | 0.00% | -594 | -$52,040 | -2.66% |
| PDFS | 52,198 | $1,898,963 | 0.00% | -19,427 | -$706,754 | -27.12% |
| RDVI | 81,165 | $1,897,638 | 0.00% | -863 | -$20,177 | -1.05% |
| TPG | 45,740 | $1,895,923 | 0.00% | +17,470 | +$724,132 | +61.80% |
| EFC | 156,400 | $1,889,312 | 0.00% | -38,657 | -$466,977 | -19.82% |
| MMLP | 584,177 | $1,886,892 | 0.00% | -122,968 | -$397,187 | -17.39% |
| HEAR | 131,420 | $1,884,563 | 0.00% | +12,278 | +$176,067 | +10.31% |
| AAOI | 227,167 | $1,883,214 | 0.00% | +227,167 | +$1,883,214 | Open |
| ALKT | 66,064 | $1,881,503 | 0.00% | -59,660 | -$1,699,117 | -47.45% |
| DRS | 73,723 | $1,880,674 | 0.00% | -51,190 | -$1,305,857 | -40.98% |
| LIND | 194,058 | $1,872,660 | 0.00% | +121,129 | +$1,168,895 | +166.09% |
| IWMW | 40,000 | $1,870,036 | 0.00% | - | - | - |
| RMR | 82,724 | $1,869,562 | 0.00% | +1,971 | +$44,545 | +2.44% |
| XT | 31,716 | $1,865,852 | 0.00% | -4,857 | -$285,737 | -13.28% |
| CXM | 193,741 | $1,863,788 | 0.00% | +54,936 | +$528,484 | +39.58% |
| GSAT | 1,663,461 | $1,863,076 | 0.00% | -750,115 | -$840,129 | -31.08% |
| IYZ | 84,990 | $1,845,983 | 0.00% | -9,737 | -$211,488 | -10.28% |
| NUMG | 44,081 | $1,843,027 | 0.00% | +19,308 | +$807,267 | +77.94% |
| RC | 223,839 | $1,831,003 | 0.00% | -19,114 | -$156,353 | -7.87% |
| TREE | 44,020 | $1,830,792 | 0.00% | +27,741 | +$1,153,748 | +170.41% |
| AUTL | 523,700 | $1,822,476 | 0.00% | +394,791 | +$1,373,873 | +306.26% |
| FENY | 72,427 | $1,817,193 | 0.00% | -10,259 | -$257,398 | -12.41% |
| SNDR | 75,166 | $1,816,011 | 0.00% | -169,541 | -$4,096,111 | -69.28% |
| DJP | 56,634 | $1,815,686 | 0.00% | -11,907 | -$381,738 | -17.37% |
| IBAC | 182,024 | $1,814,779 | 0.00% | +182,024 | +$1,814,779 | Open |
| IDT | 50,459 | $1,812,487 | 0.00% | -18,328 | -$658,342 | -26.64% |
| HBI | 367,101 | $1,809,808 | 0.00% | -3,864 | -$19,050 | -1.04% |
| EUSA | 20,496 | $1,808,772 | 0.00% | +1,319 | +$116,402 | +6.88% |
| BELFB | 27,594 | $1,800,233 | 0.00% | -18,688 | -$1,219,205 | -40.38% |
| WRLD | 14,551 | $1,798,213 | 0.00% | +8,568 | +$1,058,833 | +143.21% |
| EMBC | 143,669 | $1,795,863 | 0.00% | +34,184 | +$427,300 | +31.22% |
| ORRF | 65,588 | $1,794,488 | 0.00% | +9,639 | +$263,723 | +17.23% |
| MRC | 138,723 | $1,790,914 | 0.00% | -86,855 | -$1,121,298 | -38.50% |
| NKTX | 302,013 | $1,784,897 | 0.00% | -43,146 | -$254,993 | -12.50% |
| BAB | 67,589 | $1,782,998 | 0.00% | +7,964 | +$210,090 | +13.36% |
| BGNE | 12,488 | $1,781,663 | 0.00% | -2,409 | -$343,692 | -16.17% |
| OUSM | 43,190 | $1,780,724 | 0.00% | -5,438 | -$224,209 | -11.18% |
| LDEM | 39,315 | $1,773,338 | 0.00% | -7,050 | -$317,997 | -15.21% |
| INTF | 60,590 | $1,771,046 | 0.00% | +5,622 | +$164,331 | +10.23% |
| JOUT | 50,579 | $1,769,253 | 0.00% | +37,338 | +$1,306,083 | +281.99% |
| TRNS | 14,736 | $1,763,604 | 0.00% | +683 | +$81,741 | +4.86% |
| HACK | 27,232 | $1,762,727 | 0.00% | -70,469 | -$4,561,458 | -72.13% |
| SBSW | 404,408 | $1,759,175 | 0.00% | +204,612 | +$890,062 | +102.41% |
| HDSN | 199,565 | $1,754,176 | 0.00% | -48,276 | -$424,346 | -19.48% |
| PLUG | 749,984 | $1,747,463 | 0.00% | +120,193 | +$280,050 | +19.08% |
| GRC | 47,477 | $1,742,881 | 0.00% | -15,423 | -$566,178 | -24.52% |
| ARHS | 102,834 | $1,742,008 | 0.00% | -185,773 | -$3,146,995 | -64.37% |
| PBI | 342,506 | $1,739,930 | 0.00% | -116,363 | -$591,124 | -25.36% |
| FTA | 23,596 | $1,736,666 | 0.00% | -1,153 | -$84,861 | -4.66% |
| CIO | 347,265 | $1,729,380 | 0.00% | -56,666 | -$282,197 | -14.03% |
| SWBI | 120,560 | $1,728,830 | 0.00% | -89,221 | -$1,279,429 | -42.53% |
| SAH | 31,581 | $1,720,217 | 0.00% | +17,243 | +$939,226 | +120.26% |
| DLO | 212,582 | $1,719,788 | 0.00% | -20,286 | -$164,114 | -8.71% |
| EOSE | 1,351,938 | $1,716,961 | 0.00% | +728,828 | +$925,612 | +116.97% |
| FBRT | 135,880 | $1,712,088 | 0.00% | -100,376 | -$1,264,738 | -42.49% |
| MMIT | 70,765 | $1,711,098 | 0.00% | -30,337 | -$733,549 | -30.01% |
| BRY | 264,816 | $1,710,711 | 0.00% | +46,148 | +$298,116 | +21.10% |
| CHUY | 65,775 | $1,704,888 | 0.00% | -7,114 | -$184,395 | -9.76% |
| PGEN | 1,078,789 | $1,704,487 | 0.00% | -215,915 | -$341,146 | -16.68% |
| GRND | 139,138 | $1,703,049 | 0.00% | +8,487 | +$103,881 | +6.50% |
| PRFZ | 44,617 | $1,701,692 | 0.00% | -11,233 | -$428,427 | -20.11% |
| SPYX | 38,138 | $1,700,955 | 0.00% | -31,599 | -$1,409,315 | -45.31% |
| PRO | 59,266 | $1,697,971 | 0.00% | -35,621 | -$1,020,542 | -37.54% |
| MDYG | 20,166 | $1,695,154 | 0.00% | -6,793 | -$571,020 | -25.20% |
| SMHI | 125,645 | $1,694,951 | 0.00% | +47,184 | +$636,512 | +60.14% |
| CLOI | 31,938 | $1,690,798 | 0.00% | +31,938 | +$1,690,798 | Open |
| AGZ | 15,664 | $1,685,760 | 0.00% | +4,024 | +$433,063 | +34.57% |
| PFLT | 145,878 | $1,683,432 | 0.00% | +130,698 | +$1,508,255 | +860.99% |
| UFCS | 78,271 | $1,682,044 | 0.00% | +23,743 | +$510,237 | +43.54% |
| GDEN | 54,017 | $1,680,469 | 0.00% | +27,119 | +$843,672 | +100.82% |
| BTAL | 85,136 | $1,670,368 | 0.00% | +81,868 | +$1,606,250 | +2,505.14% |
| VSAT | 130,885 | $1,662,240 | 0.00% | +24,071 | +$305,702 | +22.54% |
| FMHI | 34,363 | $1,660,420 | 0.00% | +1,347 | +$65,087 | +4.08% |
| AOM | 38,484 | $1,655,197 | 0.00% | +31,981 | +$1,375,503 | +491.79% |
| CFB | 117,263 | $1,644,027 | 0.00% | -58,709 | -$823,100 | -33.36% |
| DHC | 539,019 | $1,644,008 | 0.00% | -364,239 | -$1,110,929 | -40.33% |
| TPC | 75,439 | $1,643,061 | 0.00% | -42,314 | -$921,599 | -35.93% |
| MSBI | 72,417 | $1,640,245 | 0.00% | -19,832 | -$449,195 | -21.50% |
| TTAI | 55,546 | $1,639,379 | 0.00% | +15,237 | +$449,703 | +37.80% |
| CSV | 61,070 | $1,639,119 | 0.00% | +18,702 | +$501,962 | +44.14% |
| IYY | 12,370 | $1,636,680 | 0.00% | +1,988 | +$263,033 | +19.15% |
| VRDN | 125,710 | $1,635,487 | 0.00% | +76,687 | +$997,698 | +156.43% |
| CLFD | 42,206 | $1,627,463 | 0.00% | -6,592 | -$254,188 | -13.51% |
| OPK | 1,299,842 | $1,624,803 | 0.00% | -292,711 | -$365,889 | -18.38% |
| DFAE | 62,769 | $1,623,834 | 0.00% | -438,461 | -$11,342,986 | -87.48% |
| CRK | 156,340 | $1,622,809 | 0.00% | +3,996 | +$41,478 | +2.62% |
| AMRC | 56,322 | $1,622,637 | 0.00% | -48,089 | -$1,385,444 | -46.06% |
| AGX | 22,138 | $1,619,616 | 0.00% | -82,457 | -$6,032,554 | -78.83% |
| VNM | 132,901 | $1,617,405 | 0.00% | -187,277 | -$2,279,161 | -58.49% |
| TBLA | 470,172 | $1,617,392 | 0.00% | +102,447 | +$352,418 | +27.86% |
| JELD | 119,924 | $1,615,376 | 0.00% | -141,902 | -$1,911,420 | -54.20% |
| DFVE | 60,000 | $1,603,800 | 0.00% | - | - | - |
| MGPI | 21,490 | $1,598,856 | 0.00% | -25,798 | -$1,919,371 | -54.56% |
| AVDL | 112,766 | $1,585,490 | 0.00% | +112,766 | +$1,585,490 | Open |
| PZZA | 33,694 | $1,582,944 | 0.00% | -769,668 | -$36,159,003 | -95.81% |
| SPFI | 58,567 | $1,581,309 | 0.00% | -57,699 | -$1,557,873 | -49.63% |
| SPXL | 10,821 | $1,580,623 | 0.00% | +1,086 | +$158,632 | +11.16% |
| TGS | 82,164 | $1,559,473 | 0.00% | +82,164 | +$1,559,473 | Open |
| AIRR | 22,809 | $1,558,083 | 0.00% | -178 | -$12,159 | -0.77% |
| WOOF | 411,519 | $1,555,542 | 0.00% | +131,511 | +$497,112 | +46.97% |
| TILE | 105,817 | $1,553,394 | 0.00% | -70,053 | -$1,028,378 | -39.83% |
| FNDF | 44,130 | $1,545,874 | 0.00% | -4,618 | -$161,769 | -9.47% |
| EVGO | 629,228 | $1,541,609 | 0.00% | -56,080 | -$137,396 | -8.18% |
| EFAD | 40,696 | $1,537,495 | 0.00% | +22,078 | +$834,107 | +118.58% |
| DXPE | 33,433 | $1,532,569 | 0.00% | -37,470 | -$1,717,625 | -52.85% |
| BSJO | 67,402 | $1,531,373 | 0.00% | +67,254 | +$1,528,011 | Open |
| DLX | 68,125 | $1,530,088 | 0.00% | -59,686 | -$1,340,548 | -46.70% |
| TFIN | 18,702 | $1,528,889 | 0.00% | -25,414 | -$2,077,595 | -57.61% |
| BUYW | 111,137 | $1,524,800 | 0.00% | +111,137 | +$1,524,800 | Open |
| EWX | 26,282 | $1,522,253 | 0.00% | +732 | +$42,397 | +2.86% |
| TXG | 78,133 | $1,519,687 | 0.00% | -1,301 | -$25,304 | -1.64% |
| HMC | 47,019 | $1,515,893 | 0.00% | -125,234 | -$4,037,544 | -72.70% |
| TTEC | 257,637 | $1,514,906 | 0.00% | -46,804 | -$275,208 | -15.37% |
| DFEV | 54,920 | $1,510,300 | 0.00% | +338 | +$9,295 | +0.62% |
| TALO | 124,063 | $1,507,365 | 0.00% | -233,562 | -$2,837,778 | -65.31% |
| TOTR | 37,542 | $1,502,720 | 0.00% | -9,290 | -$371,857 | -19.84% |
| STPZ | 29,024 | $1,498,799 | 0.00% | +1,046 | +$54,015 | +3.74% |
| LIT | 38,551 | $1,496,164 | 0.00% | -16,071 | -$623,716 | -29.42% |
| CDLR | 59,688 | $1,493,991 | 0.00% | -21,763 | -$544,728 | -26.72% |
| FNDB | 22,735 | $1,490,961 | 0.00% | -4,954 | -$324,883 | -17.89% |
| JRVR | 192,358 | $1,486,927 | 0.00% | +49,687 | +$384,081 | +34.83% |
| PHG | 59,209 | $1,484,962 | 0.00% | -21,337 | -$535,132 | -26.49% |
| KRUS | 23,379 | $1,474,981 | 0.00% | -4,352 | -$274,568 | -15.69% |
| LNN | 11,841 | $1,455,022 | 0.00% | -11,557 | -$1,420,124 | -49.39% |
| UNTY | 49,198 | $1,454,785 | 0.00% | -6,884 | -$203,560 | -12.27% |
| NR | 174,921 | $1,453,594 | 0.00% | -44,905 | -$373,161 | -20.43% |
| RDIV | 32,289 | $1,446,547 | 0.00% | -25,374 | -$1,136,755 | -44.00% |
| ARKW | 18,528 | $1,445,740 | 0.00% | +9,749 | +$760,714 | +111.05% |
| GOOD | 101,225 | $1,444,481 | 0.00% | -23,822 | -$339,940 | -19.05% |
| IETC | 19,142 | $1,439,096 | 0.00% | +26 | +$1,955 | +0.14% |
| UVSP | 62,986 | $1,437,970 | 0.00% | -31,799 | -$725,971 | -33.55% |
| HYZD | 65,733 | $1,436,923 | 0.00% | +65,733 | +$1,436,923 | Open |
| CEVA | 74,406 | $1,435,292 | 0.00% | +20,919 | +$403,528 | +39.11% |
| EBF | 65,559 | $1,435,087 | 0.00% | -23,227 | -$508,439 | -26.16% |
| NWPX | 41,997 | $1,426,638 | 0.00% | +24,036 | +$816,503 | +133.82% |
| SDIV | 64,728 | $1,425,311 | 0.00% | -2,157 | -$47,497 | -3.22% |
| MGTX | 338,481 | $1,425,005 | 0.00% | -19,968 | -$84,065 | -5.57% |
| DFH | 55,138 | $1,423,663 | 0.00% | +10,375 | +$267,883 | +23.18% |
| ETD | 50,971 | $1,421,581 | 0.00% | -35,625 | -$993,581 | -41.14% |
| SA | 103,724 | $1,419,982 | 0.00% | +87,588 | +$1,199,080 | +542.81% |
| CECO | 49,199 | $1,419,391 | 0.00% | -73,747 | -$2,127,601 | -59.98% |
| IVOV | 16,173 | $1,416,270 | 0.00% | -2,375 | -$207,979 | -12.80% |
| WWW | 104,688 | $1,415,382 | 0.00% | +8,609 | +$116,394 | +8.96% |
| BITQ | 104,938 | $1,414,564 | 0.00% | -22,300 | -$300,604 | -17.53% |
| INCO | 20,226 | $1,414,000 | 0.00% | +15,026 | +$1,050,468 | +288.96% |
| FLBL | 57,829 | $1,411,606 | 0.00% | +57,829 | +$1,411,606 | Open |
| DRQ | 75,883 | $1,411,424 | 0.00% | +16,426 | +$305,524 | +27.63% |
| HTRB | 41,911 | $1,403,599 | 0.00% | -7,881 | -$263,935 | -15.83% |
| KROS | 30,695 | $1,402,762 | 0.00% | -24,715 | -$1,129,476 | -44.60% |
| CMCO | 40,606 | $1,402,531 | 0.00% | -53,238 | -$1,838,841 | -56.73% |
| PFM | 32,762 | $1,397,955 | 0.00% | +5,990 | +$255,593 | +22.37% |
| SHYF | 117,785 | $1,396,930 | 0.00% | +7,670 | +$90,966 | +6.97% |
| NEAR | 27,672 | $1,392,732 | 0.00% | +24,957 | +$1,256,086 | +919.23% |
| AMK | 40,219 | $1,389,566 | 0.00% | -2,576,353 | -$89,012,996 | -98.46% |
| PHAT | 134,357 | $1,383,877 | 0.00% | -4,095 | -$42,179 | -2.96% |
| CCBG | 48,520 | $1,379,909 | 0.00% | +17,004 | +$483,594 | +53.95% |
| BLND | 584,249 | $1,378,828 | 0.00% | -388,963 | -$917,953 | -39.97% |
| NBBK | 91,030 | $1,372,732 | 0.00% | +12,011 | +$181,126 | +15.20% |
| CNXN | 21,262 | $1,365,020 | 0.00% | -15,522 | -$996,512 | -42.20% |
| GMRE | 150,331 | $1,365,005 | 0.00% | -273,798 | -$2,486,086 | -64.56% |
| UDMY | 157,242 | $1,356,998 | 0.00% | +31,506 | +$271,897 | +25.06% |
| BMBL | 129,094 | $1,356,778 | 0.00% | -237,979 | -$2,501,159 | -64.83% |
| MSGE | 39,567 | $1,354,378 | 0.00% | -109,351 | -$3,743,085 | -73.43% |
| PANL | 171,945 | $1,346,329 | 0.00% | +18,416 | +$144,197 | +12.00% |
| MTW | 116,745 | $1,346,070 | 0.00% | -42,872 | -$494,314 | -26.86% |
| BGS | 166,533 | $1,345,587 | 0.00% | -16,306 | -$131,752 | -8.92% |
| TRIN | 95,099 | $1,344,700 | 0.00% | +14,220 | +$201,071 | +17.58% |
| HSTM | 48,187 | $1,344,417 | 0.00% | -17,390 | -$485,181 | -26.52% |
| KYMR | 44,944 | $1,341,578 | 0.00% | -410,992 | -$12,268,111 | -90.14% |
| FRA | 103,665 | $1,341,425 | 0.00% | - | - | - |
| PALL | 15,050 | $1,340,805 | 0.00% | +4,085 | +$363,933 | +37.25% |
| FDEM | 52,332 | $1,339,453 | 0.00% | +52,332 | +$1,339,453 | Open |
| BYLD | 60,332 | $1,338,164 | 0.00% | +5,194 | +$115,203 | +9.42% |
| IEO | 13,345 | $1,328,094 | 0.00% | -885 | -$88,075 | -6.22% |
| CGBD | 74,600 | $1,323,404 | 0.00% | +40,000 | +$709,600 | +115.61% |
| IGE | 30,049 | $1,322,156 | 0.00% | -4,244 | -$186,736 | -12.38% |
| ECPG | 31,627 | $1,319,795 | 0.00% | -76,930 | -$3,210,289 | -70.87% |
| RGP | 119,287 | $1,316,928 | 0.00% | -154,846 | -$1,709,500 | -56.49% |
| VET | 119,490 | $1,315,585 | 0.00% | +64,676 | +$712,083 | +117.99% |
| HAIN | 189,980 | $1,312,762 | 0.00% | -236,135 | -$1,631,693 | -55.42% |
| GSEW | 18,449 | $1,312,739 | 0.00% | -223 | -$15,868 | -1.19% |
| DEHP | 50,431 | $1,312,215 | 0.00% | +237 | +$6,167 | +0.47% |
| APRW | 42,157 | $1,312,086 | 0.00% | +42,157 | +$1,312,086 | Open |
| SMLF | 21,427 | $1,311,547 | 0.00% | +15,160 | +$927,944 | +241.90% |
| PTLO | 134,841 | $1,310,655 | 0.00% | -66,585 | -$647,206 | -33.06% |
| ALNT | 51,853 | $1,310,325 | 0.00% | +8,139 | +$205,673 | +18.62% |
| PKX | 19,906 | $1,308,620 | 0.00% | -7,598 | -$499,493 | -27.63% |
| DIN | 36,039 | $1,304,612 | 0.00% | +6,958 | +$251,880 | +23.93% |
| MORF | 38,288 | $1,304,472 | 0.00% | -2,493 | -$84,937 | -6.11% |
| IYK | 19,813 | $1,302,705 | 0.00% | -9,519 | -$625,874 | -32.45% |
| REPX | 45,960 | $1,301,128 | 0.00% | +30,314 | +$858,189 | +193.75% |
| BASE | 71,241 | $1,300,861 | 0.00% | -327,684 | -$5,983,510 | -82.14% |
| AMSF | 29,558 | $1,297,301 | 0.00% | -13,637 | -$598,528 | -31.57% |
| AVNS | 65,099 | $1,296,772 | 0.00% | -62,019 | -$1,235,418 | -48.79% |
| CVLG | 26,140 | $1,288,441 | 0.00% | -9,663 | -$476,289 | -26.99% |
| API | 607,666 | $1,288,252 | 0.00% | +237,237 | +$502,942 | +64.04% |
| NIC | 15,504 | $1,287,452 | 0.00% | -11,585 | -$962,018 | -42.77% |
| ARKF | 46,206 | $1,287,299 | 0.00% | -124,957 | -$3,481,302 | -73.00% |
| PDS | 18,288 | $1,286,378 | 0.00% | +18,272 | +$1,285,252 | Open |
| MLR | 23,284 | $1,281,086 | 0.00% | -12,040 | -$662,441 | -34.08% |
| OBK | 40,367 | $1,280,441 | 0.00% | -39,914 | -$1,266,072 | -49.72% |
| IQQQ | 30,000 | $1,280,400 | 0.00% | - | - | - |
| UPRO | 16,629 | $1,277,772 | 0.00% | -9,082 | -$697,861 | -35.32% |
| TUR | 30,402 | $1,277,492 | 0.00% | +50 | +$2,101 | +0.16% |
| SMMT | 163,750 | $1,277,250 | 0.00% | -85,917 | -$670,153 | -34.41% |
| SEB | 404 | $1,276,939 | 0.00% | +85 | +$268,663 | +26.65% |
| TMP | 26,055 | $1,274,090 | 0.00% | -15,124 | -$739,564 | -36.73% |
| FREL | 50,245 | $1,273,208 | 0.00% | -34,335 | -$870,049 | -40.59% |
| ETWO | 282,694 | $1,269,296 | 0.00% | +61,418 | +$275,767 | +27.76% |
| DCBO | 32,778 | $1,266,214 | 0.00% | +9,973 | +$385,257 | +43.73% |
| EZPW | 120,866 | $1,265,467 | 0.00% | -270,380 | -$2,830,879 | -69.11% |
| USMC | 23,314 | $1,264,785 | 0.00% | +2,036 | +$110,453 | +9.57% |
| EDN | 76,689 | $1,256,933 | 0.00% | -3,965 | -$64,986 | -4.92% |
| FLDB | 25,000 | $1,254,250 | 0.00% | - | - | - |
| LCID | 478,216 | $1,248,144 | 0.00% | +378,121 | +$986,896 | +377.76% |
| KIND | 447,160 | $1,243,105 | 0.00% | +143,525 | +$399,000 | +47.27% |
| FMAT | 25,105 | $1,240,940 | 0.00% | -9,930 | -$490,840 | -28.34% |
| NVRO | 147,090 | $1,238,498 | 0.00% | +25,021 | +$210,677 | +20.50% |
| HEES | 28,024 | $1,237,820 | 0.00% | -66,993 | -$2,959,081 | -70.51% |
| ARKQ | 22,402 | $1,234,126 | 0.00% | -7,301 | -$402,212 | -24.58% |
| BYND | 183,538 | $1,231,540 | 0.00% | -62,977 | -$422,576 | -25.55% |
| DSTL | 23,907 | $1,228,581 | 0.00% | +9,131 | +$469,242 | +61.80% |
| JHMM | 22,249 | $1,224,585 | 0.00% | -4,460 | -$245,478 | -16.70% |
| JHHY | 48,561 | $1,224,174 | 0.00% | +48,561 | +$1,224,174 | Open |
| MEG | 27,467 | $1,223,930 | 0.00% | -33,262 | -$1,482,155 | -54.77% |
| MDWD | 78,761 | $1,222,371 | 0.00% | +5,424 | +$84,180 | +7.40% |
| GSC | 25,000 | $1,220,240 | 0.00% | - | - | - |
| HSBC | 27,921 | $1,214,564 | 0.00% | +12,841 | +$558,584 | +85.15% |
| ASTE | 40,850 | $1,211,611 | 0.00% | -14,684 | -$435,527 | -26.44% |
| WLDN | 41,887 | $1,208,440 | 0.00% | +7,873 | +$227,136 | +23.15% |
| TIPX | 65,221 | $1,205,284 | 0.00% | +217 | +$4,010 | +0.33% |
| VIOG | 10,932 | $1,204,925 | 0.00% | -254 | -$27,996 | -2.27% |
| USD | 8,659 | $1,204,640 | 0.00% | -263 | -$36,589 | -2.95% |
| GES | 58,968 | $1,202,947 | 0.00% | -141,741 | -$2,891,516 | -70.62% |
| FIGS | 225,335 | $1,201,036 | 0.00% | +14,469 | +$77,120 | +6.86% |
| VNOM | 32,002 | $1,201,035 | 0.00% | -300,726 | -$11,286,247 | -90.38% |
| MRCY | 44,489 | $1,200,758 | 0.00% | +25,324 | +$683,495 | +132.14% |
| RSPS | 39,059 | $1,195,596 | 0.00% | +561 | +$17,172 | +1.46% |
| NRDS | 81,299 | $1,186,965 | 0.00% | -26,379 | -$385,133 | -24.50% |
| PUK | 64,711 | $1,185,506 | 0.00% | -27,702 | -$507,501 | -29.98% |
| SVM | 352,628 | $1,184,830 | 0.00% | +68,218 | +$229,212 | +23.99% |
| GSHD | 20,610 | $1,183,838 | 0.00% | +2,952 | +$169,563 | +16.72% |
| CBL | 50,570 | $1,182,327 | 0.00% | -38,892 | -$909,295 | -43.47% |
| SOI | 137,092 | $1,176,249 | 0.00% | -89,729 | -$769,875 | -39.56% |
| LAND | 85,898 | $1,175,944 | 0.00% | -41,545 | -$568,751 | -32.60% |
| TAFL | 46,388 | $1,173,134 | 0.00% | -1,400 | -$35,405 | -2.93% |
| VLRS | 184,313 | $1,172,231 | 0.00% | -438,015 | -$2,785,775 | -70.38% |
| HISF | 26,511 | $1,160,474 | 0.00% | +26,511 | +$1,160,474 | Open |
| EWTX | 64,359 | $1,159,106 | 0.00% | +21,526 | +$387,683 | +50.26% |
| USMF | 25,469 | $1,157,324 | 0.00% | -2,906 | -$132,050 | -10.24% |
| BRFS | 283,214 | $1,152,681 | 0.00% | -455,480 | -$1,853,804 | -61.66% |
| JAMF | 69,618 | $1,148,697 | 0.00% | -445 | -$7,343 | -0.64% |
| FCOR | 24,913 | $1,146,995 | 0.00% | +777 | +$35,773 | +3.22% |
| WEAV | 127,147 | $1,146,866 | 0.00% | +34,022 | +$306,878 | +36.53% |
| DLS | 18,033 | $1,144,014 | 0.00% | -8,911 | -$565,314 | -33.07% |
| WASH | 41,708 | $1,143,216 | 0.00% | +8,579 | +$235,150 | +25.90% |
| CMTG | 142,499 | $1,142,842 | 0.00% | -103,734 | -$831,947 | -42.13% |
| KELYA | 53,362 | $1,142,480 | 0.00% | -44,531 | -$953,409 | -45.49% |
| PLYA | 135,648 | $1,138,087 | 0.00% | +87,909 | +$737,557 | +184.15% |
| CCRN | 81,991 | $1,134,755 | 0.00% | -54,747 | -$757,698 | -40.04% |
| SMDV | 18,264 | $1,134,651 | 0.00% | -1,889 | -$117,354 | -9.37% |
| FPI | 98,322 | $1,133,653 | 0.00% | -27,514 | -$317,236 | -21.86% |
| SCHY | 47,988 | $1,131,077 | 0.00% | -2,910 | -$68,589 | -5.72% |
| IGOV | 29,245 | $1,129,149 | 0.00% | +164 | +$6,332 | +0.56% |
| OVID | 1,466,433 | $1,127,980 | 0.00% | -111,628 | -$85,864 | -7.07% |
| OPRX | 112,533 | $1,125,330 | 0.00% | -26,515 | -$265,150 | -19.07% |
| NG | 324,964 | $1,124,375 | 0.00% | -319,105 | -$1,104,103 | -49.55% |
| SPTN | 59,767 | $1,121,229 | 0.00% | -52,783 | -$990,209 | -46.90% |
| PSTL | 84,099 | $1,121,040 | 0.00% | -32,879 | -$438,277 | -28.11% |
| BKD | 164,012 | $1,120,202 | 0.00% | +13,179 | +$90,013 | +8.74% |
| SLP | 22,994 | $1,117,968 | 0.00% | -4,388 | -$213,345 | -16.03% |
| SBGI | 83,795 | $1,116,987 | 0.00% | +70,919 | +$945,350 | +550.78% |
| APGE | 28,343 | $1,115,297 | 0.00% | +4,010 | +$157,794 | +16.48% |
| XHYI | 29,609 | $1,113,902 | 0.00% | +29,609 | +$1,113,902 | Open |
| AMC | 222,407 | $1,107,587 | 0.00% | -835,670 | -$4,161,637 | -78.98% |
| SUPV | 163,349 | $1,107,506 | 0.00% | +83,913 | +$568,930 | +105.64% |
| AHCO | 110,736 | $1,107,360 | 0.00% | -228,082 | -$2,280,820 | -67.32% |
| IMCG | 16,339 | $1,106,967 | 0.00% | -32,894 | -$2,228,569 | -66.81% |
| KPTI | 1,275,859 | $1,106,935 | 0.00% | -101,725 | -$88,257 | -7.38% |
| FLRN | 35,590 | $1,097,952 | 0.00% | -17,949 | -$553,727 | -33.53% |
| MATW | 43,765 | $1,096,313 | 0.00% | -1,375 | -$34,444 | -3.05% |
| STBA | 32,754 | $1,093,656 | 0.00% | -55,415 | -$1,850,307 | -62.85% |
| HCKT | 50,223 | $1,090,844 | 0.00% | -36,735 | -$797,884 | -42.24% |
| MFDX | 35,970 | $1,088,679 | 0.00% | -15,367 | -$465,102 | -29.93% |
| OMAB | 16,049 | $1,085,715 | 0.00% | +11,651 | +$788,190 | +264.92% |
| STEL | 47,088 | $1,081,140 | 0.00% | -81,680 | -$1,875,373 | -63.43% |
| EWG | 35,282 | $1,080,335 | 0.00% | -2,302 | -$70,487 | -6.12% |
| DJT | 32,985 | $1,080,259 | 0.00% | +17,949 | +$587,830 | +119.37% |
| IBHE | 46,386 | $1,079,634 | 0.00% | +46,386 | +$1,079,634 | Open |
| LYTS | 74,401 | $1,076,582 | 0.00% | -18,249 | -$264,063 | -19.70% |
| BSCR | 55,846 | $1,073,360 | 0.00% | +55,671 | +$1,069,997 | Open |
| MOTI | 34,206 | $1,072,358 | 0.00% | +6,602 | +$206,973 | +23.92% |
| FG | 28,107 | $1,069,471 | 0.00% | +4,189 | +$159,391 | +17.51% |
| UNFI | 81,596 | $1,068,908 | 0.00% | -336,683 | -$4,410,547 | -80.49% |
| CTO | 61,183 | $1,068,255 | 0.00% | +2,795 | +$48,801 | +4.79% |
| MPB | 48,533 | $1,065,299 | 0.00% | -24,649 | -$541,046 | -33.68% |
| NVAX | 83,915 | $1,062,364 | 0.00% | -34,376 | -$435,200 | -29.06% |
| RLMD | 352,616 | $1,057,848 | 0.00% | +176,638 | +$529,914 | +100.38% |
| RYAM | 194,251 | $1,056,725 | 0.00% | -31,616 | -$171,991 | -14.00% |
| IMCB | 15,071 | $1,056,390 | 0.00% | +1,825 | +$127,922 | +13.78% |
| CGCP | 47,534 | $1,056,205 | 0.00% | -13,128 | -$291,704 | -21.64% |
| REET | 45,396 | $1,055,457 | 0.00% | +1,091 | +$25,366 | +2.46% |
| HSII | 33,315 | $1,052,088 | 0.00% | -45,055 | -$1,422,837 | -57.49% |
| PRAA | 53,461 | $1,051,043 | 0.00% | -45,413 | -$892,820 | -45.93% |
| SOUN | 266,086 | $1,051,040 | 0.00% | +74,805 | +$295,480 | +39.11% |
| CCSI | 61,107 | $1,049,818 | 0.00% | +48,515 | +$833,488 | +385.28% |
| BSRR | 46,833 | $1,048,123 | 0.00% | -25,052 | -$560,664 | -34.85% |
| GAL | 24,220 | $1,047,031 | 0.00% | +24,220 | +$1,047,031 | Open |
| MDYV | 14,348 | $1,046,543 | 0.00% | +872 | +$63,604 | +6.47% |
| SYBT | 21,057 | $1,045,901 | 0.00% | +186 | +$9,239 | +0.89% |
| TRST | 36,247 | $1,042,826 | 0.00% | -15,630 | -$449,675 | -30.13% |
| TERN | 153,080 | $1,042,475 | 0.00% | -268,557 | -$1,828,873 | -63.69% |
| FBNC | 32,632 | $1,041,613 | 0.00% | +1,791 | +$57,169 | +5.81% |
| GSBD | 69,159 | $1,039,460 | 0.00% | +30,319 | +$455,695 | +78.06% |
| GIC | 32,900 | $1,031,744 | 0.00% | -8,929 | -$280,013 | -21.35% |
| ISCV | 17,807 | $1,031,203 | 0.00% | +15,738 | +$911,388 | +760.66% |
| ALGT | 20,523 | $1,030,870 | 0.00% | -11,594 | -$582,367 | -36.10% |
| BTSGU | 21,899 | $1,030,786 | 0.00% | -21,101 | -$993,224 | -49.07% |
| ACHR | 292,312 | $1,028,938 | 0.00% | +18,505 | +$65,138 | +6.76% |
| SVXY | 16,760 | $1,028,896 | 0.00% | +11,809 | +$724,955 | +238.52% |
| DEC | 76,033 | $1,025,685 | 0.00% | -6,546 | -$88,306 | -7.93% |
| UWMC | 148,002 | $1,025,654 | 0.00% | -102,960 | -$713,513 | -41.03% |
| RXI | 6,372 | $1,025,000 | 0.00% | +3,158 | +$507,996 | +98.26% |
| VMEO | 274,721 | $1,024,709 | 0.00% | +42,017 | +$156,723 | +18.06% |
| EYLD | 29,754 | $1,023,835 | 0.00% | -21,846 | -$751,721 | -42.34% |
| MLNK | 47,843 | $1,021,926 | 0.00% | -11,391 | -$243,312 | -19.23% |
| KW | 104,492 | $1,015,662 | 0.00% | -6,669 | -$64,823 | -6.00% |
| AEHR | 90,849 | $1,014,783 | 0.00% | +57,158 | +$638,455 | +169.65% |
| PSLV | 102,191 | $1,014,757 | 0.00% | +6,045 | +$60,027 | +6.29% |
| LESL | 242,053 | $1,014,202 | 0.00% | -17,077 | -$71,553 | -6.59% |
| BATRA | 24,507 | $1,012,874 | 0.00% | -5,809 | -$240,086 | -19.16% |
| ADAP | 1,037,238 | $1,011,203 | 0.00% | +122,208 | +$119,141 | +13.36% |
| JPME | 10,566 | $1,005,866 | 0.00% | +3,732 | +$355,280 | +54.61% |
| MYE | 74,745 | $1,000,088 | 0.00% | -91,495 | -$1,224,203 | -55.04% |
| LPL | 242,676 | $999,825 | 0.00% | +241,401 | +$994,572 | Open |
| ZROZ | 13,297 | $998,472 | 0.00% | +9,241 | +$693,907 | +227.84% |
| RSI | 103,844 | $995,864 | 0.00% | +64,140 | +$615,103 | +161.55% |
| XPRO | 43,440 | $995,645 | 0.00% | +6,210 | +$142,333 | +16.68% |
| VTLE | 22,188 | $994,466 | 0.00% | +3,506 | +$157,139 | +18.77% |
| ABCL | 334,264 | $989,421 | 0.00% | -36,501 | -$108,043 | -9.84% |
| CRMT | 16,297 | $981,242 | 0.00% | -2,352 | -$141,614 | -12.61% |
| LOB | 27,791 | $974,352 | 0.00% | -153,484 | -$5,381,149 | -84.67% |
| DCOM | 47,482 | $968,633 | 0.00% | -92,077 | -$1,878,371 | -65.98% |
| APEI | 55,057 | $967,902 | 0.00% | +3,069 | +$53,953 | +5.90% |
| MNRO | 40,500 | $966,330 | 0.00% | +2,663 | +$63,539 | +7.04% |
| EGO | 65,054 | $962,149 | 0.00% | +51,986 | +$768,873 | +397.81% |
| OPRA | 68,470 | $961,319 | 0.00% | -2,604 | -$36,560 | -3.66% |
| ACRE | 144,541 | $961,198 | 0.00% | -85,233 | -$566,799 | -37.09% |
| HBNC | 77,610 | $960,036 | 0.00% | -20,615 | -$255,008 | -20.99% |
| AOSL | 25,687 | $959,923 | 0.00% | -41,154 | -$1,537,925 | -61.57% |
| IXP | 10,740 | $953,497 | 0.00% | +8,944 | +$794,048 | +498.00% |
| DHIL | 6,769 | $952,737 | 0.00% | -1,134 | -$159,611 | -14.35% |
| IBHF | 41,559 | $952,117 | 0.00% | +41,559 | +$952,117 | Open |
| TRS | 37,234 | $951,701 | 0.00% | -91,509 | -$2,338,970 | -71.08% |
| LXU | 116,283 | $951,195 | 0.00% | -13,349 | -$109,195 | -10.30% |
| MTAL | 69,475 | $951,113 | 0.00% | +69,475 | +$951,113 | Open |
| SAVE | 259,348 | $949,214 | 0.00% | -135,886 | -$497,343 | -34.38% |
| BSCP | 46,401 | $948,900 | 0.00% | +44,025 | +$900,311 | +1,852.90% |
| VIOV | 11,328 | $947,814 | 0.00% | +7,183 | +$601,002 | +173.29% |
| APPN | 30,707 | $947,618 | 0.00% | +2,256 | +$69,620 | +7.93% |
| AVRE | 22,972 | $946,906 | 0.00% | -16,023 | -$660,468 | -41.09% |
| LMND | 57,161 | $943,157 | 0.00% | +8,373 | +$138,155 | +17.16% |
| SILK | 34,869 | $942,858 | 0.00% | +599 | +$16,197 | +1.75% |
| DGRS | 20,002 | $942,294 | 0.00% | -1,271 | -$59,877 | -5.97% |
| DIVO | 24,004 | $928,955 | 0.00% | +24,004 | +$928,955 | Open |
| SSYS | 109,642 | $919,896 | 0.00% | +47,881 | +$401,722 | +77.53% |
| HROW | 43,887 | $916,799 | 0.00% | -30,877 | -$645,021 | -41.30% |
| AESI | 45,839 | $913,571 | 0.00% | +31,194 | +$621,696 | +213.00% |
| FNDC | 26,216 | $911,268 | 0.00% | +417 | +$14,495 | +1.62% |
| TGLS | 18,091 | $907,806 | 0.00% | +9,699 | +$486,696 | +115.57% |
| AEG | 148,075 | $907,700 | 0.00% | +128,843 | +$789,808 | +669.94% |
| IMTB | 21,196 | $903,056 | 0.00% | +20,810 | +$886,610 | +5,391.19% |
| SBH | 83,955 | $900,837 | 0.00% | -38,019 | -$407,944 | -31.17% |
| TSE | 389,752 | $900,327 | 0.00% | +83,709 | +$193,368 | +27.35% |
| BIGC | 111,573 | $899,278 | 0.00% | -6,649 | -$53,591 | -5.62% |
| ATRO | 44,626 | $893,859 | 0.00% | -21,069 | -$422,012 | -32.07% |
| DDL | 448,402 | $892,320 | 0.00% | +59,567 | +$118,538 | +15.32% |
| BKHY | 18,915 | $892,221 | 0.00% | -24,808 | -$1,170,193 | -56.74% |
| ARLO | 68,333 | $891,062 | 0.00% | -49,820 | -$649,653 | -42.17% |
| PPA | 8,663 | $889,863 | 0.00% | -6,851 | -$703,735 | -44.16% |
| NOVA | 159,085 | $887,694 | 0.00% | -99,821 | -$557,001 | -38.55% |
| NUS | 84,173 | $887,183 | 0.00% | -120,682 | -$1,271,988 | -58.91% |
| FLJP | 30,756 | $884,543 | 0.00% | -18,480 | -$531,485 | -37.53% |
| BJRI | 25,461 | $883,497 | 0.00% | -951 | -$33,000 | -3.60% |
| SCIO | 43,700 | $882,958 | 0.00% | -106,300 | -$2,147,792 | -70.87% |
| IYT | 13,478 | $881,866 | 0.00% | -1,084,993 | -$70,991,092 | -98.77% |
| IOO | 9,091 | $878,009 | 0.00% | -28,172 | -$2,720,852 | -75.60% |
| CVGW | 38,569 | $875,516 | 0.00% | +21,678 | +$492,091 | +128.34% |
| SASR | 35,864 | $873,647 | 0.00% | -7,279 | -$177,316 | -16.87% |
| CBSE | 28,587 | $869,253 | 0.00% | +26,234 | +$797,705 | +1,114.92% |
| SLQT | 313,791 | $866,063 | 0.00% | -75,481 | -$208,328 | -19.39% |
| FFSM | 34,229 | $863,156 | 0.00% | +34,229 | +$863,156 | Open |
| SABR | 321,804 | $859,217 | 0.00% | -514,704 | -$1,374,260 | -61.53% |
| TFPM | 55,304 | $857,212 | 0.00% | +31,273 | +$484,732 | +130.14% |
| ASTS | 73,774 | $856,516 | 0.00% | -10,302 | -$119,606 | -12.25% |
| BFC | 10,363 | $855,880 | 0.00% | -8,009 | -$661,463 | -43.59% |
| SMBK | 36,149 | $855,647 | 0.00% | -30,600 | -$724,302 | -45.84% |
| XMTR | 73,581 | $850,596 | 0.00% | +45,879 | +$530,361 | +165.62% |
| YEXT | 158,897 | $850,099 | 0.00% | -32,680 | -$174,838 | -17.06% |
| GABC | 23,896 | $844,724 | 0.00% | -16,426 | -$580,659 | -40.74% |
| SCLX | 435,657 | $840,818 | 0.00% | - | - | - |
| EWCZ | 84,540 | $839,482 | 0.00% | +58,369 | +$579,604 | +223.03% |
| KT | 61,353 | $838,696 | 0.00% | -450,855 | -$6,163,188 | -88.02% |
| WTMF | 23,097 | $837,763 | 0.00% | -1,719 | -$62,351 | -6.93% |
| TIPT | 50,802 | $837,725 | 0.00% | -7,690 | -$126,808 | -13.15% |
| VSGX | 14,609 | $836,657 | 0.00% | +1,055 | +$60,420 | +7.78% |
| QDF | 12,563 | $835,565 | 0.00% | +741 | +$49,284 | +6.27% |
| PFFD | 42,377 | $833,979 | 0.00% | -14,569 | -$286,718 | -25.58% |
| DAWN | 60,453 | $833,042 | 0.00% | -10,756 | -$148,218 | -15.10% |
| XPEL | 23,246 | $826,628 | 0.00% | -10,005 | -$355,778 | -30.09% |
| QS | 168,006 | $826,590 | 0.00% | +11,398 | +$56,078 | +7.28% |
| NFBK | 87,156 | $826,239 | 0.00% | -14,783 | -$140,143 | -14.50% |
| OLP | 35,151 | $825,345 | 0.00% | -18,859 | -$442,809 | -34.92% |
| BSCT | 45,431 | $825,027 | 0.00% | +18,214 | +$330,766 | +66.92% |
| HIPO | 47,920 | $823,745 | 0.00% | +14,896 | +$256,062 | +45.11% |
| FEX | 8,480 | $822,475 | 0.00% | -1,310 | -$127,057 | -13.38% |
| MXCT | 209,572 | $821,522 | 0.00% | -32,000 | -$125,440 | -13.25% |
| PACK | 127,417 | $819,291 | 0.00% | -21,552 | -$138,579 | -14.47% |
| HONE | 73,321 | $816,063 | 0.00% | -17,245 | -$191,937 | -19.04% |
| CDXC | 298,766 | $815,631 | 0.00% | +249,784 | +$681,910 | +509.95% |
| VPG | 26,778 | $815,122 | 0.00% | -8,561 | -$260,597 | -24.23% |
| MIRM | 23,832 | $814,816 | 0.00% | -121,728 | -$4,161,880 | -83.63% |
| FRPH | 28,982 | $814,104 | 0.00% | -11,674 | -$327,923 | -28.71% |
| TRUP | 27,579 | $810,823 | 0.00% | -11,822 | -$347,567 | -30.00% |
| PDBA | 23,564 | $810,602 | 0.00% | +11,091 | +$381,530 | +88.92% |
| RBCAA | 15,120 | $810,583 | 0.00% | -6,389 | -$342,514 | -29.70% |
| CNSL | 183,799 | $808,716 | 0.00% | -82,285 | -$362,054 | -30.92% |
| USAP | 29,507 | $807,902 | 0.00% | -10,737 | -$293,979 | -26.68% |
| ARR | 41,664 | $807,448 | 0.00% | +3,359 | +$65,097 | +8.77% |
| BAND | 47,754 | $806,088 | 0.00% | -876 | -$14,787 | -1.80% |
| TQQQ | 10,912 | $805,524 | 0.00% | +10,912 | +$805,524 | Open |
| JANX | 19,213 | $804,833 | 0.00% | -130 | -$5,446 | -0.67% |
| GRID | 6,954 | $803,743 | 0.00% | -2,475 | -$286,061 | -26.25% |
| PUMP | 92,538 | $802,304 | 0.00% | -393,637 | -$3,412,833 | -80.97% |
| RERE | 337,773 | $800,522 | 0.00% | +286,758 | +$679,616 | +562.11% |
| XHYT | 24,249 | $799,068 | 0.00% | +24,249 | +$799,068 | Open |
| FNDE | 26,971 | $797,532 | 0.00% | -106 | -$3,134 | -0.39% |
| IHE | 11,972 | $793,983 | 0.00% | +594 | +$39,394 | +5.22% |
| CIG | 448,480 | $793,810 | 0.00% | +301,840 | +$534,257 | +205.84% |
| NVDD | 100,000 | $792,000 | 0.00% | - | - | - |
| CLB | 39,014 | $791,594 | 0.00% | +3,901 | +$79,151 | +11.11% |
| FWRD | 41,456 | $789,322 | 0.00% | -93,945 | -$1,788,713 | -69.38% |
| FWONA | 12,250 | $786,818 | 0.00% | -305 | -$19,590 | -2.43% |
| ARMN | 208,482 | $783,892 | 0.00% | +69,463 | +$261,181 | +49.97% |
| VNDA | 138,473 | $782,372 | 0.00% | -142,310 | -$804,052 | -50.68% |
| FREE | 160,602 | $780,526 | 0.00% | -120,015 | -$583,273 | -42.77% |
| CENT | 20,264 | $780,164 | 0.00% | -4,602 | -$177,177 | -18.51% |
| ICOW | 25,670 | $779,341 | 0.00% | +2,532 | +$76,872 | +10.94% |
| MLTX | 17,708 | $778,621 | 0.00% | +17,703 | +$778,401 | Open |
| FSEP | 17,632 | $771,573 | 0.00% | +8,470 | +$370,646 | +92.45% |
| BHB | 28,704 | $771,564 | 0.00% | -25,009 | -$672,242 | -46.56% |
| OLO | 174,311 | $770,455 | 0.00% | -72,120 | -$318,770 | -29.27% |
| GGAL | 25,193 | $769,898 | 0.00% | +25,193 | +$769,898 | Open |
| FTSM | 12,885 | $767,946 | 0.00% | +2,502 | +$149,119 | +24.10% |
| NRIX | 36,796 | $767,933 | 0.00% | +2,472 | +$51,591 | +7.20% |
| NWG | 95,559 | $767,339 | 0.00% | +19,346 | +$155,348 | +25.38% |
| KE | 34,829 | $765,541 | 0.00% | -25,178 | -$553,412 | -41.96% |
| SHIP | 77,327 | $763,217 | 0.00% | +26,291 | +$259,492 | +51.51% |
| CRBU | 464,027 | $761,004 | 0.00% | -85,026 | -$139,443 | -15.49% |
| BOC | 56,449 | $759,804 | 0.00% | +28,360 | +$381,726 | +100.96% |
| RWJ | 18,940 | $758,926 | 0.00% | -31,077 | -$1,245,255 | -62.13% |
| FXL | 5,569 | $758,832 | 0.00% | +1,197 | +$163,103 | +27.38% |
| RDUS | 49,621 | $757,713 | 0.00% | -115,165 | -$1,758,570 | -69.89% |
| YI | 710,600 | $756,789 | 0.00% | - | - | - |
| RODM | 27,322 | $754,702 | 0.00% | -36,859 | -$1,018,138 | -57.43% |
| IRMD | 17,175 | $754,670 | 0.00% | -14,062 | -$617,884 | -45.02% |
| CBRL | 17,878 | $753,736 | 0.00% | -28,944 | -$1,220,279 | -61.82% |
| KMDA | 151,949 | $753,667 | 0.00% | +29,569 | +$146,662 | +24.16% |
| CPER | 27,582 | $750,506 | 0.00% | -36,859 | -$1,002,933 | -57.20% |
| KRO | 59,615 | $748,168 | 0.00% | -35,406 | -$444,345 | -37.26% |
| IRBO | 22,539 | $748,069 | 0.00% | +5,267 | +$174,812 | +30.49% |
| TAK | 57,704 | $746,690 | 0.00% | -15,649 | -$202,498 | -21.33% |
| OLPX | 482,789 | $743,495 | 0.00% | -219,455 | -$337,961 | -31.25% |
| FUBO | 599,114 | $742,901 | 0.00% | +31,797 | +$39,428 | +5.60% |
| PCT | 125,296 | $741,752 | 0.00% | -8,411 | -$49,793 | -6.29% |
| MSB | 42,966 | $740,304 | 0.00% | +148 | +$2,550 | +0.35% |
| PRCH | 488,070 | $736,986 | 0.00% | -113,034 | -$170,681 | -18.80% |
| ATNI | 32,280 | $735,984 | 0.00% | -7,955 | -$181,374 | -19.77% |
| EFAX | 18,015 | $734,807 | 0.00% | +1,108 | +$45,194 | +6.55% |
| CWH | 41,140 | $734,760 | 0.00% | +2,809 | +$50,169 | +7.33% |
| FLIC | 73,305 | $734,516 | 0.00% | -25,460 | -$255,109 | -25.78% |
| RNW | 117,652 | $734,148 | 0.00% | +97,612 | +$609,099 | +487.09% |
| CVEO | 29,442 | $733,695 | 0.00% | -27,275 | -$679,693 | -48.09% |
| SGC | 38,709 | $731,987 | 0.00% | +698 | +$13,199 | +1.84% |
| SD | 56,552 | $731,217 | 0.00% | -81,213 | -$1,050,084 | -58.95% |
| XERS | 324,403 | $729,907 | 0.00% | -49,952 | -$112,392 | -13.34% |
| FLTR | 28,608 | $729,790 | 0.00% | +14,671 | +$374,257 | +105.27% |
| WOW | 134,870 | $729,647 | 0.00% | +3,240 | +$17,528 | +2.46% |
| IYJ | 6,057 | $723,448 | 0.00% | -1,384 | -$165,305 | -18.60% |
| LBRDA | 13,226 | $722,140 | 0.00% | +11,507 | +$628,282 | +669.40% |
| SPTS | 24,935 | $719,873 | 0.00% | -35,376 | -$1,021,305 | -58.66% |
| DRD | 83,441 | $718,427 | 0.00% | +71,888 | +$618,956 | +622.25% |
| HSHP | 78,202 | $716,330 | 0.00% | -23,177 | -$212,301 | -22.86% |
| BOOM | 49,483 | $713,545 | 0.00% | +603 | +$8,695 | +1.23% |
| NBN | 11,724 | $713,523 | 0.00% | -2,512 | -$152,880 | -17.65% |
| MUST | 35,026 | $713,480 | 0.00% | -57,547 | -$1,172,232 | -62.16% |
| SOC | 47,152 | $710,581 | 0.00% | +13,640 | +$205,555 | +40.70% |
| PACB | 518,550 | $710,414 | 0.00% | -342,843 | -$469,695 | -39.80% |
| NUBD | 32,538 | $709,979 | 0.00% | -57,194 | -$1,247,973 | -63.74% |
| GUNR | 17,640 | $708,070 | 0.00% | -1,892 | -$75,945 | -9.69% |
| CCAP | 37,697 | $707,950 | 0.00% | +26,776 | +$502,853 | +245.18% |
| FXY | 12,270 | $705,832 | 0.00% | +12,233 | +$703,703 | Open |
| FDMO | 10,940 | $697,097 | 0.00% | -651 | -$41,482 | -5.62% |
| IYM | 4,976 | $696,690 | 0.00% | -3,645 | -$510,336 | -42.28% |
| JPSE | 15,978 | $696,641 | 0.00% | +1,924 | +$83,886 | +13.69% |
| XXCH | 25,000 | $694,528 | 0.00% | - | - | - |
| GMAB | 27,510 | $691,326 | 0.00% | -4,374 | -$109,919 | -13.72% |
| SAVA | 55,877 | $690,081 | 0.00% | +3 | +$37 | +0.01% |
| VZIO | 63,821 | $689,267 | 0.00% | +8,301 | +$89,651 | +14.95% |
| EE | 37,244 | $686,779 | 0.00% | +1,797 | +$33,137 | +5.07% |
| NLOP | 27,880 | $686,406 | 0.00% | -2,516 | -$61,944 | -8.28% |
| FCBC | 18,619 | $685,924 | 0.00% | -12,939 | -$476,673 | -41.00% |
| MANU | 42,344 | $683,432 | 0.00% | +11,250 | +$181,575 | +36.18% |
| BNO | 21,208 | $681,837 | 0.00% | +36 | +$1,157 | +0.17% |
| KODK | 126,663 | $681,447 | 0.00% | +102,764 | +$552,870 | +429.99% |
| EXI | 5,003 | $675,855 | 0.00% | +3,917 | +$529,148 | +360.68% |
| BIOX | 60,280 | $675,739 | 0.00% | -10,403 | -$116,618 | -14.72% |
| IDU | 7,662 | $673,337 | 0.00% | -4,020 | -$353,278 | -34.41% |
| ANIK | 26,581 | $673,297 | 0.00% | -794 | -$20,112 | -2.90% |
| FTC | 5,450 | $667,789 | 0.00% | -412 | -$50,482 | -7.03% |
| TTGT | 21,401 | $667,069 | 0.00% | -8,955 | -$279,127 | -29.50% |
| BBUC | 32,496 | $663,568 | 0.00% | -19,091 | -$389,838 | -37.01% |
| KNG | 13,065 | $660,044 | 0.00% | +8,294 | +$419,013 | +173.84% |
| FRHC | 8,739 | $658,921 | 0.00% | +73 | +$5,504 | +0.84% |
| EELV | 27,954 | $658,876 | 0.00% | +27,912 | +$657,886 | Open |
| MVBF | 35,277 | $657,563 | 0.00% | -14,683 | -$273,691 | -29.39% |
| TGB | 268,062 | $656,752 | 0.00% | +75,429 | +$184,801 | +39.16% |
| AVES | 13,458 | $656,078 | 0.00% | -1,632 | -$79,560 | -10.82% |
| DIV | 37,913 | $653,999 | 0.00% | -6,648 | -$114,678 | -14.92% |
| GBTG | 98,945 | $653,037 | 0.00% | +85,525 | +$564,465 | +637.30% |
| PKST | 61,346 | $650,268 | 0.00% | -12,545 | -$132,977 | -16.98% |
| EVT | 27,907 | $649,954 | 0.00% | -36,164 | -$842,260 | -56.44% |
| RCUS | 42,568 | $648,311 | 0.00% | +2,342 | +$35,669 | +5.82% |
| TBRG | 64,733 | $647,330 | 0.00% | -2,165 | -$21,650 | -3.24% |
| ALHC | 82,514 | $645,259 | 0.00% | +10,127 | +$79,193 | +13.99% |
| IDHQ | 21,210 | $645,208 | 0.00% | +21,210 | +$645,208 | Open |
| BMAR | 14,939 | $644,944 | 0.00% | +14,939 | +$644,944 | Open |
| FIDU | 9,833 | $642,783 | 0.00% | -33,286 | -$2,175,906 | -77.20% |
| SMR | 54,817 | $640,811 | 0.00% | -29,547 | -$345,404 | -35.02% |
| EMDV | 14,783 | $639,245 | 0.00% | -3,000 | -$129,726 | -16.87% |
| TGI | 41,220 | $635,200 | 0.00% | -233,406 | -$3,596,786 | -84.99% |
| YORW | 17,029 | $631,606 | 0.00% | -15,765 | -$584,724 | -48.07% |
| MOFG | 28,079 | $631,497 | 0.00% | -22,950 | -$516,145 | -44.97% |
| IRON | 13,998 | $630,890 | 0.00% | +1,725 | +$77,746 | +14.06% |
| GLDD | 71,780 | $630,228 | 0.00% | +44,783 | +$393,195 | +165.88% |
| QCLN | 18,510 | $629,525 | 0.00% | -15,087 | -$513,109 | -44.91% |
| DGS | 12,217 | $628,442 | 0.00% | -6,135 | -$315,584 | -33.43% |
| DWM | 11,683 | $627,611 | 0.00% | -6,009 | -$322,803 | -33.96% |
| XTL | 8,128 | $627,156 | 0.00% | +1,477 | +$113,965 | +22.21% |
| BLUE | 635,751 | $625,706 | 0.00% | -1,297,325 | -$1,276,827 | -67.11% |
| FTLS | 9,980 | $624,648 | 0.00% | +6,610 | +$413,720 | +196.14% |
| XHYC | 16,769 | $623,733 | 0.00% | +16,769 | +$623,733 | Open |
| DMAY | 16,091 | $619,021 | 0.00% | +16,091 | +$619,021 | Open |
| NMRA | 62,792 | $617,245 | 0.00% | +28,081 | +$276,036 | +80.90% |
| CGON | 19,529 | $616,531 | 0.00% | +9,991 | +$315,416 | +104.75% |
| KRBN | 18,942 | $616,373 | 0.00% | -216 | -$7,029 | -1.13% |
| ITRN | 24,937 | $614,448 | 0.00% | +12,876 | +$317,265 | +106.76% |
| TAN | 15,271 | $614,047 | 0.00% | +2,635 | +$105,953 | +20.85% |
| RSPM | 17,802 | $613,991 | 0.00% | -6,492 | -$223,909 | -26.72% |
| OABI | 163,538 | $613,268 | 0.00% | -14,743 | -$55,286 | -8.27% |
| IE | 65,308 | $612,589 | 0.00% | +11,923 | +$111,838 | +22.33% |
| PJBF | 10,000 | $610,546 | 0.00% | +10,000 | +$610,546 | Open |
| TLS | 151,743 | $610,007 | 0.00% | -134,240 | -$539,645 | -46.94% |
| SRDX | 14,510 | $610,000 | 0.00% | -12,013 | -$505,027 | -45.29% |
| CNDT | 187,011 | $609,656 | 0.00% | -261,757 | -$853,328 | -58.33% |
| AXTI | 180,313 | $609,458 | 0.00% | +28,324 | +$95,735 | +18.64% |
| FNOV | 13,236 | $609,274 | 0.00% | -4,407 | -$202,861 | -24.98% |
| SENEA | 10,607 | $608,842 | 0.00% | -4,411 | -$253,191 | -29.37% |
| WLKP | 26,822 | $605,641 | 0.00% | +25,117 | +$567,142 | +1,473.14% |
| REM | 27,251 | $603,882 | 0.00% | +656 | +$14,537 | +2.47% |
| HTLD | 48,916 | $603,134 | 0.00% | -95,147 | -$1,173,163 | -66.05% |
| SPHY | 25,854 | $600,588 | 0.00% | +20,689 | +$480,605 | +400.56% |
| BSCQ | 31,243 | $599,085 | 0.00% | +31,063 | +$595,633 | Open |
| MLPA | 12,345 | $598,733 | 0.00% | -71,949 | -$3,489,527 | -85.35% |
| NGVC | 28,153 | $596,844 | 0.00% | +10,106 | +$214,247 | +56.00% |
| ASPN | 24,900 | $593,865 | 0.00% | +4,812 | +$114,766 | +23.95% |
| AVSU | 9,600 | $592,800 | 0.00% | - | - | - |
| LCTX | 594,298 | $592,693 | 0.00% | -81,406 | -$81,186 | -12.05% |
| SKYH | 64,006 | $592,056 | 0.00% | +64,006 | +$592,056 | Open |
| CIFR | 142,389 | $590,914 | 0.00% | -174,412 | -$723,810 | -55.05% |
| MNKD | 113,188 | $590,841 | 0.00% | +389 | +$2,031 | +0.34% |
| LQDT | 29,567 | $590,749 | 0.00% | -15,473 | -$309,151 | -34.35% |
| NUHY | 28,229 | $590,551 | 0.00% | +25,460 | +$532,623 | +919.47% |
| ZUMZ | 30,303 | $590,302 | 0.00% | -23,668 | -$461,053 | -43.85% |
| HDUS | 11,260 | $590,137 | 0.00% | -20 | -$1,048 | -0.18% |
| CATC | 8,524 | $588,156 | 0.00% | -16,959 | -$1,170,171 | -66.55% |
| UHAL | 9,527 | $588,102 | 0.00% | +226 | +$13,951 | +2.43% |
| ZG | 13,020 | $586,421 | 0.00% | -35,329 | -$1,591,218 | -73.07% |
| ADTN | 111,436 | $586,153 | 0.00% | -145,410 | -$764,857 | -56.61% |
| OCUL | 85,373 | $583,951 | 0.00% | +16,147 | +$110,445 | +23.33% |
| LAZR | 391,396 | $583,180 | 0.00% | -437,363 | -$651,671 | -52.77% |
| UAUG | 17,321 | $582,852 | 0.00% | +11,865 | +$399,257 | +217.47% |
| POCT | 15,202 | $582,085 | 0.00% | -73,158 | -$2,801,220 | -82.80% |
| LAW | 97,355 | $580,236 | 0.00% | +49,520 | +$295,139 | +103.52% |
| WDI | 40,249 | $579,988 | 0.00% | -4,513 | -$65,032 | -10.08% |
| FSK | 29,360 | $579,273 | 0.00% | -100 | -$1,973 | -0.34% |
| XHYF | 15,717 | $578,511 | 0.00% | +15,717 | +$578,511 | Open |
| MFIC | 37,899 | $573,791 | 0.00% | +10,293 | +$155,836 | +37.29% |
| FLTB | 11,687 | $573,481 | 0.00% | +11,687 | +$573,481 | Open |
| CSTL | 26,168 | $569,677 | 0.00% | -49,975 | -$1,087,956 | -65.63% |
| RUSHB | 14,480 | $568,195 | 0.00% | -9,147 | -$358,928 | -38.71% |
| IVR | 60,497 | $566,857 | 0.00% | -96,643 | -$905,545 | -61.50% |
| CRNC | 199,953 | $565,867 | 0.00% | +80,514 | +$227,855 | +67.41% |
| KRNY | 91,797 | $564,552 | 0.00% | -62,295 | -$383,114 | -40.43% |
| FXG | 8,758 | $564,322 | 0.00% | -5,644 | -$363,671 | -39.19% |
| EEMS | 9,230 | $564,090 | 0.00% | -1,097 | -$67,043 | -10.62% |
| MLAB | 6,500 | $564,005 | 0.00% | -9,914 | -$860,238 | -60.40% |
| MDXG | 81,372 | $563,908 | 0.00% | -17,973 | -$124,553 | -18.09% |
| GRVY | 6,979 | $563,554 | 0.00% | +3,374 | +$272,451 | +93.59% |
| GLT | 405,170 | $563,186 | 0.00% | -66,702 | -$92,716 | -14.14% |
| GOVZ | 52,335 | $563,125 | 0.00% | +15,106 | +$162,541 | +40.58% |
| GCT | 18,436 | $560,823 | 0.00% | +18,436 | +$560,823 | Open |
| AAN | 56,135 | $560,227 | 0.00% | -91,961 | -$917,771 | -62.10% |
| SYM | 15,878 | $558,270 | 0.00% | +5,146 | +$180,933 | +47.95% |
| STVN | 30,393 | $557,408 | 0.00% | +14,147 | +$259,456 | +87.08% |
| PETQ | 25,210 | $556,133 | 0.00% | -6,754 | -$148,993 | -21.13% |
| AUDC | 53,333 | $553,597 | 0.00% | -83,522 | -$866,958 | -61.03% |
| LOMA | 81,624 | $551,778 | 0.00% | +2,988 | +$20,199 | +3.80% |
| ONL | 153,371 | $550,602 | 0.00% | -13,832 | -$49,657 | -8.27% |
| PSCI | 4,566 | $548,194 | 0.00% | +4,566 | +$548,194 | Open |
| TARS | 20,110 | $546,590 | 0.00% | -33,229 | -$903,164 | -62.30% |
| CPS | 43,873 | $545,780 | 0.00% | +16,974 | +$211,157 | +63.10% |
| BLDP | 241,716 | $543,861 | 0.00% | +78,460 | +$176,535 | +48.06% |
| TLRY | 326,228 | $541,538 | 0.00% | -102,486 | -$170,127 | -23.91% |
| MCW | 75,785 | $539,589 | 0.00% | +40,550 | +$288,716 | +115.08% |
| ACDC | 72,769 | $539,218 | 0.00% | +52,542 | +$389,336 | +259.76% |
| PIFI | 5,861 | $539,203 | 0.00% | -404 | -$37,167 | -6.45% |
| DVYE | 19,833 | $539,061 | 0.00% | -161,642 | -$4,393,430 | -89.07% |
| SMWB | 69,347 | $538,826 | 0.00% | +47,686 | +$370,520 | +220.15% |
| AMPL | 60,524 | $538,664 | 0.00% | -84,979 | -$756,313 | -58.40% |
| EJAN | 18,028 | $537,775 | 0.00% | +1,355 | +$40,420 | +8.13% |
| SYRE | 22,772 | $535,370 | 0.00% | +22,761 | +$535,111 | Open |
| UDIV | 12,688 | $534,482 | 0.00% | +1,194 | +$50,297 | +10.39% |
| ARGT | 9,389 | $533,389 | 0.00% | +6,277 | +$356,596 | +201.70% |
| NJAN | 11,740 | $532,409 | 0.00% | +11,740 | +$532,409 | Open |
| TTI | 153,250 | $530,245 | 0.00% | -36,280 | -$125,529 | -19.14% |
| NBR | 7,446 | $529,857 | 0.00% | -21,316 | -$1,516,847 | -74.11% |
| PLRX | 49,190 | $528,793 | 0.00% | -9,138 | -$98,234 | -15.67% |
| OCTW | 15,325 | $528,725 | 0.00% | +15,325 | +$528,725 | Open |
| VSEC | 5,963 | $526,414 | 0.00% | +807 | +$71,242 | +15.65% |
| GSBC | 9,454 | $525,737 | 0.00% | -7,871 | -$437,706 | -45.43% |
| GENC | 27,119 | $524,481 | 0.00% | -22,728 | -$439,560 | -45.60% |
| SCHH | 26,223 | $523,673 | 0.00% | -217,270 | -$4,338,882 | -89.23% |
| PLPC | 4,200 | $523,068 | 0.00% | +155 | +$19,304 | +3.83% |
| GJUL | 15,015 | $521,771 | 0.00% | +15,015 | +$521,771 | Open |
| CMBS | 11,074 | $519,924 | 0.00% | +8,553 | +$401,563 | +339.27% |
| MCBS | 19,643 | $518,575 | 0.00% | -14,944 | -$394,522 | -43.21% |
| NACP | 13,114 | $517,877 | 0.00% | - | - | - |
| BLOK | 14,596 | $517,720 | 0.00% | -567 | -$20,111 | -3.74% |
| GMAR | 14,594 | $517,211 | 0.00% | +14,399 | +$510,301 | +7,384.10% |
| HYLB | 14,343 | $508,603 | 0.00% | -328,472 | -$11,647,617 | -95.82% |
| AORT | 19,783 | $507,434 | 0.00% | -32,560 | -$835,164 | -62.21% |
| MGIC | 52,524 | $505,806 | 0.00% | -2,743 | -$26,415 | -4.96% |
| SPGM | 8,283 | $503,441 | 0.00% | +3,360 | +$204,221 | +68.25% |
| PSEC | 90,799 | $502,118 | 0.00% | -218,104 | -$1,206,115 | -70.61% |
| WDS | 26,690 | $502,039 | 0.00% | -84,466 | -$1,588,805 | -75.99% |
| XSD | 2,025 | $501,147 | 0.00% | -604 | -$149,478 | -22.97% |
| ZIP | 55,087 | $500,741 | 0.00% | -54,477 | -$495,196 | -49.72% |
| COGT | 59,108 | $498,280 | 0.00% | -27,496 | -$231,791 | -31.75% |
| PSFJ | 18,031 | $495,672 | 0.00% | - | - | - |
| BTSG | 43,613 | $495,444 | 0.00% | +22,330 | +$253,669 | +104.92% |
| MAXN | 580,149 | $494,867 | 0.00% | +559,465 | +$477,224 | +2,704.82% |
| PFIX | 10,342 | $494,865 | 0.00% | +9,828 | +$470,270 | +1,912.06% |
| DC | 193,089 | $492,377 | 0.00% | -57,210 | -$145,886 | -22.86% |
| LGLV | 3,226 | $492,191 | 0.00% | -326 | -$49,738 | -9.18% |
| TBX | 16,649 | $492,144 | 0.00% | -1,398 | -$41,325 | -7.75% |
| BV | 36,976 | $491,781 | 0.00% | -61,223 | -$814,266 | -62.35% |
| GBIO | 173,694 | $489,817 | 0.00% | -94,384 | -$266,163 | -35.21% |
| BIP | 17,849 | $489,777 | 0.00% | -9,668 | -$265,290 | -35.13% |
| MED | 22,438 | $489,597 | 0.00% | -2,825 | -$61,642 | -11.18% |
| XHYH | 14,126 | $489,432 | 0.00% | +14,126 | +$489,432 | Open |
| AMTB | 21,556 | $489,321 | 0.00% | -48,173 | -$1,093,527 | -69.09% |
| IYLD | 24,625 | $488,560 | 0.00% | -444 | -$8,809 | -1.77% |
| ELVN | 20,794 | $485,956 | 0.00% | +2,407 | +$56,252 | +13.09% |
| DIAL | 27,481 | $484,842 | 0.00% | +19,115 | +$337,242 | +228.48% |
| HLVX | 33,402 | $482,993 | 0.00% | -13,670 | -$197,668 | -29.04% |
| SPXV | 8,288 | $482,627 | 0.00% | +4,144 | +$241,313 | +100.00% |
| AMRK | 14,898 | $482,248 | 0.00% | -78,124 | -$2,528,874 | -83.98% |
| ADV | 149,154 | $480,276 | 0.00% | +54,962 | +$176,978 | +58.35% |
| JPMB | 12,371 | $478,395 | 0.00% | +7,790 | +$301,245 | +170.05% |
| ASLE | 69,051 | $477,833 | 0.00% | -87,105 | -$602,767 | -55.78% |
| BLES | 13,061 | $476,857 | 0.00% | +13,061 | +$476,857 | Open |
| DGICA | 37,003 | $476,599 | 0.00% | -3,360 | -$43,277 | -8.32% |
| PDEX | 24,261 | $476,486 | 0.00% | -1,565 | -$30,737 | -6.06% |
| CLNE | 178,322 | $476,120 | 0.00% | -727,520 | -$1,942,478 | -80.31% |
| IPI | 20,235 | $474,106 | 0.00% | -18,071 | -$423,404 | -47.18% |
| MX | 97,335 | $474,021 | 0.00% | +77,738 | +$378,584 | +396.68% |
| HNST | 161,962 | $472,929 | 0.00% | -87,542 | -$255,623 | -35.09% |
| UVIX | 84,299 | $472,074 | 0.00% | +46,642 | +$261,195 | +123.86% |
| DSP | 47,770 | $471,490 | 0.00% | -1,346 | -$13,285 | -2.74% |
| WULF | 105,495 | $469,453 | 0.00% | +41,573 | +$185,000 | +65.04% |
| UMAR | 13,833 | $465,757 | 0.00% | +9,909 | +$333,636 | +252.52% |
| ATEX | 11,740 | $464,787 | 0.00% | +6,043 | +$239,242 | +106.07% |
| IMMR | 49,348 | $464,365 | 0.00% | +35,164 | +$330,893 | +247.91% |
| MOMO | 75,561 | $462,433 | 0.00% | -43,408 | -$265,657 | -36.49% |
| NVTS | 117,297 | $460,977 | 0.00% | +29,477 | +$115,845 | +33.57% |
| OFLX | 8,934 | $458,136 | 0.00% | -466 | -$23,896 | -4.96% |
| LGO | 244,815 | $452,908 | 0.00% | -32,971 | -$60,996 | -11.87% |
| CYN | 63,413 | $452,135 | 0.00% | +62,781 | +$447,629 | +9,933.70% |
| RELL | 38,017 | $452,022 | 0.00% | +32,979 | +$392,120 | +654.61% |
| SMMD | 7,208 | $451,221 | 0.00% | -3,644 | -$228,114 | -33.58% |
| DWX | 13,098 | $450,964 | 0.00% | -704 | -$24,239 | -5.10% |
| ETNB | 56,083 | $449,225 | 0.00% | -4,730 | -$37,887 | -7.78% |
| FAPR | 11,457 | $447,048 | 0.00% | +11,457 | +$447,048 | Open |
| TELL | 645,429 | $447,024 | 0.00% | +400,978 | +$277,717 | +164.03% |
| PKOH | 17,185 | $444,920 | 0.00% | -9,049 | -$234,279 | -34.49% |
| BVS | 77,298 | $444,464 | 0.00% | -29,208 | -$167,946 | -27.42% |
| PEBO | 14,800 | $444,000 | 0.00% | -47,958 | -$1,438,740 | -76.42% |
| FCOM | 8,500 | $443,955 | 0.00% | -15,617 | -$815,676 | -64.76% |
| QAT | 26,294 | $443,843 | 0.00% | -4,227 | -$71,352 | -13.85% |
| TNGX | 51,559 | $442,376 | 0.00% | -71,138 | -$610,364 | -57.98% |
| XHYE | 11,284 | $442,231 | 0.00% | +11,284 | +$442,231 | Open |
| FJUN | 9,134 | $442,086 | 0.00% | -7,425 | -$359,370 | -44.84% |
| COMM | 357,295 | $439,473 | 0.00% | -479,240 | -$589,465 | -57.29% |
| WTI | 205,241 | $439,216 | 0.00% | -179,034 | -$383,133 | -46.59% |
| NYMT | 75,090 | $438,526 | 0.00% | -229,292 | -$1,339,065 | -75.33% |
| FIDI | 21,439 | $435,372 | 0.00% | +21,439 | +$435,372 | Open |
| SIZE | 3,157 | $434,182 | 0.00% | +339 | +$46,623 | +12.03% |
| VBND | 10,013 | $432,962 | 0.00% | +10,013 | +$432,962 | Open |
| METC | 34,732 | $432,413 | 0.00% | +14,223 | +$177,076 | +69.35% |
| LOVE | 19,030 | $429,697 | 0.00% | -33,229 | -$750,311 | -63.59% |
| EVCM | 39,126 | $429,603 | 0.00% | +21,276 | +$233,610 | +119.19% |
| IBTA | 5,712 | $429,314 | 0.00% | +5,712 | +$429,314 | Open |
| ESQ | 8,979 | $427,400 | 0.00% | -4,061 | -$193,304 | -31.14% |
| UUUU | 70,310 | $426,079 | 0.00% | +7,448 | +$45,135 | +11.85% |
| KRP | 26,025 | $425,769 | 0.00% | - | - | - |
| MFG | 100,450 | $424,904 | 0.00% | -5,592 | -$23,654 | -5.27% |
| BRDG | 56,854 | $421,857 | 0.00% | +3,476 | +$25,792 | +6.51% |
| AAPU | 12,897 | $419,926 | 0.00% | +12,897 | +$419,926 | Open |
| NATR | 27,864 | $419,910 | 0.00% | -16,870 | -$254,231 | -37.71% |
| TSLL | 45,530 | $418,876 | 0.00% | +45,530 | +$418,876 | Open |
| SLNO | 10,249 | $418,159 | 0.00% | +9,301 | +$379,481 | +981.12% |
| BZUN | 178,597 | $417,917 | 0.00% | +20,332 | +$47,577 | +12.85% |
| ARKX | 27,942 | $416,895 | 0.00% | -859 | -$12,816 | -2.98% |
| SDOG | 7,882 | $416,406 | 0.00% | -968 | -$51,139 | -10.94% |
| AIP | 55,210 | $414,627 | 0.00% | -8,706 | -$65,382 | -13.62% |
| EAF | 427,177 | $414,362 | 0.00% | -1,162,179 | -$1,127,314 | -73.12% |
| YPF | 20,549 | $413,446 | 0.00% | -785 | -$15,794 | -3.68% |
| PSI | 6,576 | $413,039 | 0.00% | +5,907 | +$371,019 | +882.96% |
| CLCO | 34,993 | $411,868 | 0.00% | +33,753 | +$397,273 | +2,722.02% |
| LWLG | 137,682 | $411,669 | 0.00% | +25,111 | +$75,082 | +22.31% |
| LFST | 83,742 | $411,173 | 0.00% | -7,597 | -$37,301 | -8.32% |
| NOA | 21,285 | $410,375 | 0.00% | -1,337 | -$25,777 | -5.91% |
| SNCY | 32,327 | $406,027 | 0.00% | -19,874 | -$249,617 | -38.07% |
| CGEM | 23,268 | $405,794 | 0.00% | +3,798 | +$66,237 | +19.51% |
| CRSR | 36,673 | $404,870 | 0.00% | -44,858 | -$495,232 | -55.02% |
| AIVL | 4,013 | $400,497 | 0.00% | - | - | - |
| XHYD | 10,688 | $400,130 | 0.00% | +10,688 | +$400,130 | Open |
| HOLI | 18,388 | $397,916 | 0.00% | +17,470 | +$378,051 | +1,903.05% |
| RMAX | 49,032 | $397,159 | 0.00% | +17,319 | +$140,284 | +54.61% |
| KIDS | 13,775 | $396,169 | 0.00% | -7,240 | -$208,222 | -34.45% |
| TAXF | 7,843 | $394,973 | 0.00% | -19,762 | -$995,214 | -71.59% |
| TH | 45,321 | $394,746 | 0.00% | -120,447 | -$1,049,093 | -72.66% |
| NGS | 19,574 | $393,829 | 0.00% | -17,061 | -$343,267 | -46.57% |
| FMNB | 31,350 | $391,562 | 0.00% | -42,803 | -$534,609 | -57.72% |
| PHB | 21,694 | $389,841 | 0.00% | -6,752 | -$121,333 | -23.74% |
| TPIF | 14,629 | $387,998 | 0.00% | +14,629 | +$387,998 | Open |
| SFIX | 93,333 | $387,332 | 0.00% | -111,982 | -$464,725 | -54.54% |
| CELC | 23,619 | $386,879 | 0.00% | -35,495 | -$581,408 | -60.04% |
| THD | 7,126 | $386,657 | 0.00% | +6,610 | +$358,659 | +1,281.01% |
| CASS | 9,648 | $386,595 | 0.00% | -12,525 | -$501,877 | -56.49% |
| HYDW | 8,378 | $385,998 | 0.00% | +558 | +$25,709 | +7.14% |
| WSBF | 30,011 | $383,841 | 0.00% | -5,448 | -$69,680 | -15.36% |
| GGB | 118,616 | $383,130 | 0.00% | -173,204 | -$559,449 | -59.35% |
| OVLH | 11,911 | $382,528 | 0.00% | -25,934 | -$832,883 | -68.53% |
| IMCR | 11,275 | $382,110 | 0.00% | +3,567 | +$120,886 | +46.28% |
| NKTR | 307,243 | $380,981 | 0.00% | +306,612 | +$380,199 | Open |
| PL | 204,018 | $379,473 | 0.00% | -211,828 | -$394,000 | -50.94% |
| RPID | 573,928 | $378,792 | 0.00% | -48,903 | -$32,276 | -7.85% |
| SUZ | 36,807 | $378,008 | 0.00% | -4,057 | -$41,665 | -9.93% |
| GPMT | 127,049 | $377,336 | 0.00% | +6,964 | +$20,683 | +5.80% |
| GGR | 244,419 | $376,405 | 0.00% | -7,465 | -$11,496 | -2.96% |
| QQQJ | 13,463 | $375,214 | 0.00% | -2,817 | -$78,510 | -17.30% |
| IHAK | 8,154 | $374,676 | 0.00% | -17 | -$781 | -0.21% |
| GTIP | 7,697 | $373,472 | 0.00% | -1,364 | -$66,184 | -15.05% |
| PUBM | 18,378 | $373,257 | 0.00% | -71,589 | -$1,453,973 | -79.57% |
| IBTE | 15,517 | $372,098 | 0.00% | -104,664 | -$2,509,843 | -87.09% |
| COMT | 13,606 | $371,580 | 0.00% | +2,925 | +$79,882 | +27.39% |
| RDVT | 14,582 | $370,383 | 0.00% | -9,237 | -$234,620 | -38.78% |
| ZYXI | 39,667 | $369,696 | 0.00% | -17,553 | -$163,594 | -30.68% |
| YSEP | 17,114 | $369,322 | 0.00% | - | - | - |
| CDNA | 23,769 | $369,133 | 0.00% | +1,302 | +$20,220 | +5.80% |
| DJAN | 9,914 | $368,177 | 0.00% | -59,440 | -$2,207,429 | -85.71% |
| OILK | 7,587 | $366,680 | 0.00% | +2,169 | +$104,828 | +40.03% |
| NUMV | 11,088 | $366,237 | 0.00% | +2,742 | +$90,568 | +32.85% |
| VCEB | 5,879 | $364,851 | 0.00% | +2,155 | +$133,739 | +57.87% |
| NRC | 15,821 | $363,092 | 0.00% | -11,393 | -$261,469 | -41.86% |
| REAX | 89,263 | $362,408 | 0.00% | -35,075 | -$142,405 | -28.21% |
| RRGB | 47,850 | $362,225 | 0.00% | +41,066 | +$310,870 | +605.34% |
| IBHG | 16,257 | $358,142 | 0.00% | +16,257 | +$358,142 | Open |
| PETS | 87,952 | $356,206 | 0.00% | -36,933 | -$149,579 | -29.57% |
| SGHC | 110,166 | $355,836 | 0.00% | -147,487 | -$476,383 | -57.24% |
| XTN | 4,526 | $353,837 | 0.00% | -4,806 | -$375,727 | -51.50% |
| NAPA | 49,762 | $353,310 | 0.00% | -132,985 | -$944,194 | -72.77% |
| TIGO | 14,388 | $353,225 | 0.00% | +14,388 | +$353,225 | Open |
| SSTI | 28,981 | $352,989 | 0.00% | +24,929 | +$303,635 | +615.23% |
| GFEB | 9,961 | $352,929 | 0.00% | +699 | +$24,766 | +7.55% |
| AMSWA | 38,640 | $352,783 | 0.00% | -21,727 | -$198,368 | -35.99% |
| EGY | 56,171 | $352,192 | 0.00% | -170,713 | -$1,070,371 | -75.24% |
| RPV | 4,219 | $351,949 | 0.00% | -3,180 | -$265,276 | -42.98% |
| DAVE | 11,597 | $351,389 | 0.00% | +460 | +$13,938 | +4.13% |
| DOOO | 5,469 | $350,180 | 0.00% | +2,430 | +$155,593 | +79.96% |
| HZO | 10,800 | $349,596 | 0.00% | +2,234 | +$72,315 | +26.08% |
| TCMD | 29,180 | $348,409 | 0.00% | -931 | -$11,116 | -3.09% |
| AMPS | 88,752 | $347,908 | 0.00% | -85,785 | -$336,277 | -49.15% |
| RICK | 7,986 | $347,870 | 0.00% | -6,904 | -$300,738 | -46.37% |
| VIV | 42,283 | $347,143 | 0.00% | +27,571 | +$226,358 | +187.40% |
| DFIS | 14,071 | $346,569 | 0.00% | -8 | -$197 | -0.06% |
| NUEM | 12,053 | $345,560 | 0.00% | +1,987 | +$56,967 | +19.74% |
| JHML | 5,306 | $344,943 | 0.00% | +2 | +$130 | +0.04% |
| AVO | 34,895 | $344,763 | 0.00% | -4,863 | -$48,046 | -12.23% |
| DCO | 5,893 | $342,148 | 0.00% | -59,099 | -$3,431,288 | -90.93% |
| FLIN | 8,561 | $341,241 | 0.00% | +4,496 | +$179,211 | +110.60% |
| SVOL | 15,158 | $340,449 | 0.00% | +176 | +$3,953 | +1.17% |
| CSPI | 22,800 | $339,720 | 0.00% | - | - | - |
| DGCB | 6,446 | $339,504 | 0.00% | +6,446 | +$339,504 | Open |
| TFSL | 26,862 | $338,998 | 0.00% | +264 | +$3,332 | +0.99% |
| FRST | 32,320 | $338,714 | 0.00% | -14,047 | -$147,213 | -30.30% |
| CATO | 61,099 | $338,488 | 0.00% | +24,907 | +$137,985 | +68.82% |
| BHIL | 64,921 | $338,336 | 0.00% | +57,654 | +$300,464 | +793.37% |
| GEF.B | 5,409 | $338,008 | 0.00% | -6,809 | -$425,494 | -55.73% |
| BBU | 17,898 | $337,377 | 0.00% | +14,399 | +$271,421 | +411.52% |
| ZYME | 39,473 | $335,915 | 0.00% | +2,894 | +$24,628 | +7.91% |
| INBK | 12,411 | $335,345 | 0.00% | -20,071 | -$542,318 | -61.79% |
| UNOV | 10,059 | $335,214 | 0.00% | +10,059 | +$335,214 | Open |
| VFQY | 2,495 | $334,567 | 0.00% | +504 | +$67,584 | +25.31% |
| CLBK | 22,298 | $333,801 | 0.00% | -36,798 | -$550,866 | -62.27% |
| OUST | 33,802 | $332,274 | 0.00% | +33,802 | +$332,274 | Open |
| YMAB | 27,481 | $331,970 | 0.00% | -3,687 | -$44,539 | -11.83% |
| GPCR | 8,436 | $331,282 | 0.00% | -15,995 | -$628,124 | -65.47% |
| KRNT | 22,495 | $329,327 | 0.00% | -28,774 | -$421,251 | -56.12% |
| SIXP | 12,448 | $327,196 | 0.00% | +12,448 | +$327,196 | Open |
| GAUG | 9,706 | $326,801 | 0.00% | +9,706 | +$326,801 | Open |
| PMVP | 200,545 | $324,883 | 0.00% | +81,276 | +$131,667 | +68.15% |
| SMBC | 7,185 | $323,397 | 0.00% | -9,625 | -$433,221 | -57.26% |
| SLYV | 4,122 | $322,794 | 0.00% | -3,552 | -$278,157 | -46.29% |
| PGY | 25,276 | $322,522 | 0.00% | +25,276 | +$322,522 | Open |
| ULH | 7,888 | $320,174 | 0.00% | +172 | +$6,981 | +2.23% |
| SRRK | 38,347 | $319,431 | 0.00% | +433 | +$3,607 | +1.14% |
| KYN | 30,877 | $318,959 | 0.00% | -9,264 | -$95,697 | -23.08% |
| CARE | 20,917 | $316,265 | 0.00% | -24,863 | -$375,929 | -54.31% |
| VCRB | 4,149 | $315,449 | 0.00% | +4,149 | +$315,449 | Open |
| ACR | 24,715 | $315,363 | 0.00% | -864 | -$11,025 | -3.38% |
| CEM | 6,646 | $315,087 | 0.00% | +6,212 | +$294,511 | +1,431.34% |
| URGN | 18,744 | $314,524 | 0.00% | +1,078 | +$18,089 | +6.10% |
| ANGI | 163,054 | $313,064 | 0.00% | +154,202 | +$296,068 | +1,742.00% |
| PEY | 15,901 | $312,296 | 0.00% | +13,469 | +$264,531 | +553.82% |
| FF | 60,867 | $312,248 | 0.00% | -51,661 | -$265,021 | -45.91% |
| PLTK | 39,546 | $311,227 | 0.00% | -74,472 | -$586,095 | -65.32% |
| XVV | 7,363 | $309,634 | 0.00% | +7,363 | +$309,634 | Open |
| SCHJ | 6,380 | $308,026 | 0.00% | -75,229 | -$3,632,056 | -92.18% |
| DAUG | 8,135 | $307,910 | 0.00% | -4,849 | -$183,535 | -37.35% |
| GATO | 29,484 | $307,813 | 0.00% | -2,891 | -$30,182 | -8.93% |
| FSBC | 12,942 | $306,078 | 0.00% | -16,571 | -$391,904 | -56.15% |
| BSVN | 9,759 | $305,457 | 0.00% | +2,846 | +$89,080 | +41.17% |
| AEYE | 17,343 | $305,410 | 0.00% | +17,343 | +$305,410 | Open |
| LDI | 184,831 | $304,971 | 0.00% | -40,916 | -$67,511 | -18.12% |
| HOFT | 21,053 | $304,847 | 0.00% | +13,059 | +$189,094 | +163.36% |
| PRAX | 7,366 | $304,658 | 0.00% | -44,006 | -$1,820,088 | -85.66% |
| CGEN | 180,772 | $303,697 | 0.00% | +109,640 | +$184,195 | +154.14% |
| BF.A | 6,880 | $303,614 | 0.00% | +1,555 | +$68,622 | +29.20% |
| IDMO | 7,333 | $302,853 | 0.00% | +7,333 | +$302,853 | Open |
| ORLA | 78,497 | $301,428 | 0.00% | +78,497 | +$301,428 | Open |
| EU | 76,106 | $299,858 | 0.00% | -104,071 | -$410,040 | -57.76% |
| BFEB | 7,353 | $298,835 | 0.00% | +7,353 | +$298,835 | Open |
| TRUE | 95,172 | $297,888 | 0.00% | -92,506 | -$289,544 | -49.29% |
| ARQ | 49,056 | $297,770 | 0.00% | +4,294 | +$26,065 | +9.59% |
| GCMG | 30,415 | $296,850 | 0.00% | -40,085 | -$391,230 | -56.86% |
| MTRX | 29,825 | $296,162 | 0.00% | -61,830 | -$613,972 | -67.46% |
| LQDA | 24,640 | $295,680 | 0.00% | +5,049 | +$60,588 | +25.77% |
| HBT | 14,458 | $295,232 | 0.00% | -13,540 | -$276,487 | -48.36% |
| MTGP | 6,808 | $293,626 | 0.00% | -12,079 | -$520,962 | -63.95% |
| DIVI | 9,390 | $293,531 | 0.00% | +930 | +$29,072 | +10.99% |
| MNTK | 51,411 | $293,043 | 0.00% | -208,671 | -$1,189,425 | -80.23% |
| FOCT | 7,047 | $292,732 | 0.00% | -14,172 | -$588,705 | -66.79% |
| BHRB | 5,709 | $291,045 | 0.00% | -1,588 | -$80,956 | -21.76% |
| ANAB | 11,580 | $290,195 | 0.00% | -1,794 | -$44,958 | -13.41% |
| GRNT | 45,444 | $287,661 | 0.00% | +7,690 | +$48,678 | +20.37% |
| UCO | 8,567 | $286,995 | 0.00% | -175 | -$5,863 | -2.00% |
| GXC | 4,184 | $286,395 | 0.00% | -197 | -$13,485 | -4.50% |
| GHM | 10,117 | $284,895 | 0.00% | -22,156 | -$623,913 | -68.65% |
| GPRO | 200,307 | $284,436 | 0.00% | -114,656 | -$162,812 | -36.40% |
| APLD | 47,581 | $283,107 | 0.00% | +12,476 | +$74,232 | +35.54% |
| CVY | 11,272 | $282,705 | 0.00% | +11,272 | +$282,705 | Open |
| CGW | 5,101 | $282,034 | 0.00% | -3,863 | -$213,585 | -43.09% |
| FGEN | 315,361 | $281,397 | 0.00% | +216,765 | +$193,419 | +219.85% |
| SPRY | 33,000 | $280,830 | 0.00% | -17,183 | -$146,227 | -34.24% |
| CRCT | 46,713 | $279,811 | 0.00% | -130,399 | -$781,090 | -73.63% |
| IMNM | 23,045 | $278,845 | 0.00% | +22,317 | +$270,036 | +3,065.52% |
| XMLV | 5,042 | $278,470 | 0.00% | +1,487 | +$82,127 | +41.83% |
| FSTR | 12,920 | $278,038 | 0.00% | -6,484 | -$139,536 | -33.42% |
| IQDF | 11,164 | $277,649 | 0.00% | +895 | +$22,259 | +8.72% |
| RILY | 15,738 | $277,618 | 0.00% | -61,127 | -$1,078,280 | -79.53% |
| ORGO | 99,120 | $277,536 | 0.00% | -67,505 | -$189,014 | -40.51% |
| OUSA | 5,589 | $277,327 | 0.00% | -1,913 | -$94,923 | -25.50% |
| SCHK | 5,296 | $277,140 | 0.00% | +153 | +$8,006 | +2.97% |
| FDUS | 14,214 | $276,889 | 0.00% | +8,014 | +$156,113 | +129.26% |
| IIIN | 8,940 | $276,782 | 0.00% | -14,743 | -$456,443 | -62.25% |
| IX | 2,460 | $273,798 | 0.00% | +489 | +$54,426 | +24.81% |
| TYG | 7,835 | $273,206 | 0.00% | -1,649 | -$57,501 | -17.39% |
| VRA | 43,330 | $271,246 | 0.00% | +6,377 | +$39,920 | +17.26% |
| ORC | 32,452 | $270,650 | 0.00% | -109,020 | -$909,227 | -77.06% |
| MCBC | 18,481 | $269,823 | 0.00% | -109,470 | -$1,598,262 | -85.56% |
| STGW | 39,548 | $269,717 | 0.00% | -68,261 | -$465,540 | -63.32% |
| JANW | 8,368 | $269,450 | 0.00% | +8,368 | +$269,450 | Open |
| EFXT | 49,871 | $269,303 | 0.00% | +30,890 | +$166,806 | +162.74% |
| KC | 107,140 | $268,921 | 0.00% | +4,348 | +$10,913 | +4.23% |
| FLAO | 10,353 | $267,491 | 0.00% | +10,353 | +$267,491 | Open |
| SRAD | 23,906 | $267,269 | 0.00% | +23,906 | +$267,269 | Open |
| PAC | 1,710 | $266,367 | 0.00% | -4,055 | -$631,647 | -70.34% |
| GNE | 18,188 | $265,909 | 0.00% | -29,009 | -$424,112 | -61.46% |
| TG | 55,463 | $265,668 | 0.00% | -16,024 | -$76,755 | -22.42% |
| DJCO | 672 | $265,091 | 0.00% | -1,942 | -$766,080 | -74.29% |
| MYPS | 127,944 | $264,844 | 0.00% | -74,783 | -$154,801 | -36.89% |
| DNTH | 10,227 | $264,675 | 0.00% | -5,791 | -$149,871 | -36.15% |
| PTLC | 5,311 | $264,275 | 0.00% | -42 | -$2,090 | -0.78% |
| FENI | 9,317 | $264,044 | 0.00% | +6,334 | +$179,506 | +212.34% |
| FISI | 13,647 | $263,660 | 0.00% | -78,737 | -$1,521,199 | -85.23% |
| GRWG | 122,594 | $263,577 | 0.00% | +1,685 | +$3,623 | +1.39% |
| TECL | 2,698 | $262,731 | 0.00% | +2,698 | +$262,731 | Open |
| NEXN | 46,652 | $262,184 | 0.00% | -8,909 | -$50,069 | -16.03% |
| LEU | 6,102 | $260,861 | 0.00% | +522 | +$22,316 | +9.35% |
| INTT | 26,379 | $260,625 | 0.00% | +21,373 | +$211,165 | +426.95% |
| NNOX | 35,434 | $260,086 | 0.00% | +1,358 | +$9,968 | +3.99% |
| NN | 31,972 | $259,293 | 0.00% | +10,027 | +$81,319 | +45.69% |
| SECT | 5,072 | $259,128 | 0.00% | - | - | - |
| MLYS | 22,101 | $258,582 | 0.00% | +3,363 | +$39,347 | +17.95% |
| OLMA | 23,861 | $258,176 | 0.00% | +976 | +$10,560 | +4.26% |
| EVER | 12,349 | $257,600 | 0.00% | -213,878 | -$4,461,495 | -94.54% |
| VMD | 39,260 | $257,153 | 0.00% | +11,381 | +$74,546 | +40.82% |
| DDEC | 6,675 | $257,070 | 0.00% | +6,377 | +$245,593 | +2,139.93% |
| FCEL | 402,108 | $256,867 | 0.00% | -344,984 | -$220,376 | -46.18% |
| LMB | 4,495 | $255,900 | 0.00% | -409 | -$23,284 | -8.34% |
| HLLY | 71,119 | $254,606 | 0.00% | -57,830 | -$207,031 | -44.85% |
| OVF | 10,229 | $254,602 | 0.00% | +662 | +$16,477 | +6.92% |
| DCOR | 4,277 | $254,567 | 0.00% | +595 | +$35,414 | +16.16% |
| EYPT | 29,242 | $254,405 | 0.00% | +1,621 | +$14,103 | +5.87% |
| IBTF | 10,938 | $253,980 | 0.00% | -242,160 | -$5,622,955 | -95.68% |
| PSFE | 14,348 | $253,673 | 0.00% | +1,303 | +$23,037 | +9.99% |
| DSGR | 8,451 | $253,530 | 0.00% | +489 | +$14,670 | +6.14% |
| CHPT | 167,856 | $253,463 | 0.00% | +24,731 | +$37,344 | +17.28% |
| CGGO | 8,601 | $253,213 | 0.00% | +101 | +$2,973 | +1.19% |
| E | 8,206 | $252,663 | 0.00% | +2,111 | +$64,998 | +34.63% |
| PLL | 25,229 | $251,785 | 0.00% | +345 | +$3,443 | +1.39% |
| HUMA | 52,191 | $250,517 | 0.00% | +4,360 | +$20,928 | +9.12% |
| SPXS | 31,911 | $250,501 | 0.00% | -5,719 | -$44,894 | -15.20% |
| INVE | 58,096 | $249,813 | 0.00% | +10,205 | +$43,882 | +21.31% |
| ABUS | 80,727 | $249,446 | 0.00% | -7,405 | -$22,881 | -8.40% |
| ENFN | 29,201 | $248,793 | 0.00% | +10,827 | +$92,246 | +58.93% |
| GILT | 55,592 | $248,496 | 0.00% | -69,502 | -$310,674 | -55.56% |
| HBCP | 6,209 | $248,422 | 0.00% | -7,080 | -$283,271 | -53.28% |
| PKBK | 14,243 | $247,828 | 0.00% | -5,886 | -$102,416 | -29.24% |
| LTRX | 69,652 | $247,265 | 0.00% | -11,953 | -$42,433 | -14.65% |
| PNNT | 32,733 | $247,134 | 0.00% | +8,079 | +$60,996 | +32.77% |
| DBEM | 9,957 | $246,934 | 0.00% | +3 | +$74 | +0.03% |
| SCO | 15,857 | $246,893 | 0.00% | -1,355 | -$21,097 | -7.87% |
| KALV | 20,940 | $246,673 | 0.00% | -69,620 | -$820,124 | -76.88% |
| MNMD | 34,198 | $246,568 | 0.00% | +30,682 | +$221,217 | +872.64% |
| FFWM | 37,624 | $246,437 | 0.00% | -207,477 | -$1,358,974 | -84.65% |
| PWV | 4,466 | $245,809 | 0.00% | +4,267 | +$234,856 | +2,144.22% |
| DDWM | 7,208 | $245,504 | 0.00% | -19,052 | -$648,911 | -72.55% |
| LLAP | 298,468 | $244,744 | 0.00% | -1,286,485 | -$1,054,918 | -81.17% |
| LSPD | 17,847 | $244,325 | 0.00% | -911 | -$12,472 | -4.86% |
| ALXO | 40,425 | $243,763 | 0.00% | -1,472 | -$8,876 | -3.51% |
| BBD | 108,782 | $243,672 | 0.00% | -1,143,080 | -$2,560,499 | -91.31% |
| OPRT | 83,888 | $243,275 | 0.00% | +4,224 | +$12,250 | +5.30% |
| BPRN | 7,348 | $243,219 | 0.00% | -5,257 | -$174,007 | -41.71% |
| PID | 13,521 | $242,296 | 0.00% | +6,669 | +$119,508 | +97.33% |
| DFSU | 6,948 | $242,207 | 0.00% | - | - | - |
| PBPB | 30,123 | $241,888 | 0.00% | +4,064 | +$32,634 | +15.60% |
| QGRW | 5,392 | $241,723 | 0.00% | -5,894 | -$264,228 | -52.22% |
| ORIC | 33,972 | $240,182 | 0.00% | +2,171 | +$15,349 | +6.83% |
| LABU | 2,116 | $240,039 | 0.00% | -37,335 | -$4,235,282 | -94.64% |
| GHI | 16,173 | $239,522 | 0.00% | +3,644 | +$53,968 | +29.08% |
| FNA | 35,013 | $239,489 | 0.00% | -11,190 | -$76,540 | -24.22% |
| XNTK | 1,225 | $239,181 | 0.00% | -1,160 | -$226,490 | -48.64% |
| FCVT | 7,054 | $238,990 | 0.00% | +6,038 | +$204,567 | +594.29% |
| FLGV | 11,731 | $238,374 | 0.00% | -1,516 | -$30,805 | -11.44% |
| BWX | 11,085 | $237,552 | 0.00% | -1,567 | -$33,581 | -12.39% |
| CBNK | 11,579 | $237,370 | 0.00% | -8,102 | -$166,091 | -41.17% |
| FSMD | 6,289 | $236,970 | 0.00% | -331 | -$12,472 | -5.00% |
| LZM | 30,784 | $236,421 | 0.00% | +7,130 | +$54,758 | +30.14% |
| UTF | 10,510 | $236,265 | 0.00% | -3,122 | -$70,183 | -22.90% |
| PNQI | 5,750 | $236,095 | 0.00% | -1,698 | -$69,720 | -22.80% |
| MRAM | 39,301 | $235,413 | 0.00% | -21,867 | -$130,983 | -35.75% |
| PSCH | 5,523 | $235,280 | 0.00% | -21,097 | -$898,732 | -79.25% |
| CVGI | 47,896 | $234,690 | 0.00% | -22,981 | -$112,607 | -32.42% |
| BLFY | 25,680 | $232,918 | 0.00% | -16,254 | -$147,424 | -38.76% |
| PJUN | 6,499 | $231,494 | 0.00% | +4,928 | +$175,535 | +313.69% |
| IEZ | 10,372 | $230,984 | 0.00% | +7 | +$156 | +0.07% |
| SVRA | 57,070 | $229,992 | 0.00% | -109,922 | -$442,986 | -65.82% |
| LAB | 129,753 | $229,663 | 0.00% | -462,893 | -$819,321 | -78.11% |
| MLN | 12,806 | $228,715 | 0.00% | +458 | +$8,180 | +3.71% |
| SRI | 14,317 | $228,499 | 0.00% | -14,690 | -$234,452 | -50.64% |
| DH | 41,767 | $228,048 | 0.00% | -12,363 | -$67,502 | -22.84% |
| AMBP | 66,715 | $226,831 | 0.00% | +49,498 | +$168,293 | +287.49% |
| ATUS | 110,780 | $225,991 | 0.00% | +6,823 | +$13,919 | +6.56% |
| ORAN | 22,616 | $225,934 | 0.00% | -194 | -$1,938 | -0.85% |
| BLZE | 36,668 | $225,875 | 0.00% | -148,901 | -$917,230 | -80.24% |
| ALCO | 8,708 | $225,624 | 0.00% | -11,007 | -$285,191 | -55.83% |
| EVBN | 7,992 | $224,655 | 0.00% | -3,414 | -$95,968 | -29.93% |
| CMCT | 83,144 | $223,657 | 0.00% | -112,825 | -$303,499 | -57.57% |
| GTE | 23,122 | $223,590 | 0.00% | -16,923 | -$163,645 | -42.26% |
| BTG | 82,800 | $223,560 | 0.00% | -453,623 | -$1,224,782 | -84.56% |
| NUVB | 76,484 | $223,333 | 0.00% | +18,314 | +$53,477 | +31.48% |
| FNY | 3,035 | $223,315 | 0.00% | -977 | -$71,888 | -24.35% |
| IAPR | 8,237 | $222,728 | 0.00% | +6,075 | +$164,268 | +280.99% |
| BALY | 18,576 | $222,355 | 0.00% | +4,943 | +$59,168 | +36.26% |
| FBIZ | 6,010 | $222,310 | 0.00% | -9,940 | -$367,681 | -62.32% |
| RMNI | 72,151 | $221,504 | 0.00% | -65,654 | -$201,558 | -47.64% |
| TALK | 96,111 | $221,055 | 0.00% | -252,000 | -$579,600 | -72.39% |
| TDV | 2,963 | $221,030 | 0.00% | +842 | +$62,810 | +39.70% |
| NEWT | 17,524 | $220,277 | 0.00% | +4,109 | +$51,650 | +30.63% |
| ACTG | 43,807 | $219,473 | 0.00% | -9,632 | -$48,256 | -18.02% |
| NECB | 12,215 | $217,671 | 0.00% | -19,616 | -$349,557 | -61.63% |
| MITT | 32,781 | $217,666 | 0.00% | -66,399 | -$440,889 | -66.95% |
| CTRI | 11,165 | $217,494 | 0.00% | +11,165 | +$217,494 | Open |
| IIIV | 9,798 | $216,340 | 0.00% | -3,627 | -$80,084 | -27.02% |
| NNDM | 97,893 | $215,365 | 0.00% | +44,960 | +$98,912 | +84.94% |
| ARKO | 34,306 | $215,099 | 0.00% | -195,485 | -$1,225,691 | -85.07% |
| TR | 7,020 | $214,601 | 0.00% | -8,307 | -$253,945 | -54.20% |
| TCBX | 10,080 | $214,402 | 0.00% | -12,759 | -$271,384 | -55.86% |
| IMCV | 3,051 | $214,302 | 0.00% | +1,947 | +$136,757 | +176.36% |
| ECON | 10,250 | $214,185 | 0.00% | +10,250 | +$214,185 | Open |
| BMRC | 13,193 | $213,595 | 0.00% | -23,945 | -$387,670 | -64.48% |
| FC | 5,601 | $212,838 | 0.00% | -17,462 | -$663,556 | -75.71% |
| OVB | 10,252 | $212,090 | 0.00% | -13,886 | -$287,269 | -57.53% |
| BSMP | 8,731 | $212,076 | 0.00% | -611 | -$14,841 | -6.54% |
| TIGR | 50,472 | $211,982 | 0.00% | +50,472 | +$211,982 | Open |
| WLFC | 3,058 | $211,919 | 0.00% | -3,553 | -$246,223 | -53.74% |
| UGP | 54,009 | $211,175 | 0.00% | +36,211 | +$141,585 | +203.46% |
| BNRE | 5,063 | $210,570 | 0.00% | +2,892 | +$120,278 | +133.21% |
| BIZD | 12,281 | $210,128 | 0.00% | +2,897 | +$49,568 | +30.87% |
| KBWD | 13,964 | $210,019 | 0.00% | +1,759 | +$26,455 | +14.41% |
| WEYS | 6,922 | $209,875 | 0.00% | -5,680 | -$172,218 | -45.07% |
| SIGA | 27,630 | $209,712 | 0.00% | -6,311 | -$47,900 | -18.59% |
| ARTNA | 5,946 | $209,061 | 0.00% | -8,891 | -$312,608 | -59.92% |
| FSBW | 5,705 | $207,947 | 0.00% | -633 | -$23,073 | -9.99% |
| CIVB | 13,379 | $207,241 | 0.00% | -16,839 | -$260,836 | -55.73% |
| ACNB | 5,701 | $206,775 | 0.00% | -9,752 | -$353,705 | -63.11% |
| VATE | 33,326 | $206,621 | 0.00% | -4,053 | -$25,129 | -54.87% |
| CTOS | 47,373 | $206,073 | 0.00% | +1,959 | +$8,522 | +4.31% |
| STOK | 15,253 | $206,068 | 0.00% | +4,309 | +$58,215 | +39.37% |
| ZKH | 52,639 | $205,292 | 0.00% | +52,639 | +$205,292 | Open |
| AROW | 7,864 | $204,857 | 0.00% | -19,157 | -$499,040 | -70.90% |
| FULC | 33,041 | $204,854 | 0.00% | -125,894 | -$780,543 | -79.21% |
| ITIC | 1,134 | $204,267 | 0.00% | -1,499 | -$270,015 | -56.93% |
| FLXS | 6,555 | $203,598 | 0.00% | -330 | -$10,250 | -4.79% |
| CHGG | 64,357 | $203,368 | 0.00% | -371,357 | -$1,173,488 | -85.23% |
| CDMO | 28,376 | $202,605 | 0.00% | +2,373 | +$16,943 | +9.13% |
| DMRC | 6,492 | $201,317 | 0.00% | +866 | +$26,855 | +15.39% |
| BUFR | 6,952 | $201,052 | 0.00% | -754 | -$21,806 | -9.78% |
| TZOO | 26,489 | $201,052 | 0.00% | +19,740 | +$149,827 | +292.49% |
| CLOU | 10,209 | $200,709 | 0.00% | -4,128 | -$81,156 | -28.79% |
| DNA | 592,052 | $197,923 | 0.00% | -10,098 | -$3,376 | -1.68% |
| RSVR | 25,053 | $197,919 | 0.00% | -16,378 | -$129,386 | -39.53% |
| JOJO | 14,003 | $197,722 | 0.00% | +9,615 | +$135,764 | +219.12% |
| BCML | 9,713 | $197,660 | 0.00% | -13,376 | -$272,202 | -57.93% |
| MCB | 4,676 | $196,813 | 0.00% | -18,251 | -$768,185 | -79.60% |
| SMRT | 82,333 | $196,776 | 0.00% | -201,873 | -$482,476 | -71.03% |
| PRME | 38,187 | $196,281 | 0.00% | -3,894 | -$20,015 | -9.25% |
| CRBP | 4,335 | $196,159 | 0.00% | -57,219 | -$2,589,160 | -92.96% |
| GHYB | 4,445 | $195,603 | 0.00% | -10,242 | -$450,700 | -69.74% |
| AURA | 25,784 | $194,927 | 0.00% | +1,499 | +$11,332 | +6.17% |
| PFIS | 4,278 | $194,820 | 0.00% | -11,641 | -$530,131 | -73.13% |
| REFI | 12,659 | $194,442 | 0.00% | -21,275 | -$326,784 | -62.70% |
| UWM | 5,221 | $194,378 | 0.00% | -139 | -$5,175 | -2.59% |
| BBCP | 32,307 | $194,165 | 0.00% | -25,197 | -$151,434 | -43.82% |
| ABEV | 94,711 | $194,158 | 0.00% | -30,113,684 | -$61,733,052 | -99.69% |
| SSBK | 7,143 | $193,861 | 0.00% | -6,176 | -$167,617 | -46.37% |
| PVBC | 19,019 | $193,804 | 0.00% | -9,393 | -$95,715 | -33.06% |
| OFIX | 14,531 | $192,681 | 0.00% | -31,866 | -$422,543 | -68.68% |
| APLT | 41,138 | $192,114 | 0.00% | -137,786 | -$643,461 | -77.01% |
| EBTC | 7,678 | $191,029 | 0.00% | -11,031 | -$274,451 | -58.96% |
| WGS | 7,272 | $190,090 | 0.00% | +7,238 | +$189,201 | Open |
| PAPR | 5,483 | $190,041 | 0.00% | -6,393 | -$221,581 | -53.83% |
| DIBS | 42,300 | $189,927 | 0.00% | -52,923 | -$237,624 | -55.58% |
| OBT | 3,589 | $189,786 | 0.00% | -5,810 | -$307,233 | -61.82% |
| PAHC | 11,243 | $188,545 | 0.00% | -5,327 | -$89,334 | -32.15% |
| SHG | 5,348 | $186,164 | 0.00% | +418 | +$14,551 | +8.48% |
| IGIC | 13,295 | $186,130 | 0.00% | +10,970 | +$153,580 | +471.83% |
| JKS | 8,971 | $185,879 | 0.00% | +8,357 | +$173,157 | +1,361.07% |
| RCMT | 9,900 | $185,328 | 0.00% | +7,494 | +$140,288 | +311.47% |
| TBT | 5,376 | $185,257 | 0.00% | +5,376 | +$185,257 | Open |
| RCEL | 23,359 | $185,003 | 0.00% | +13,075 | +$103,554 | +127.14% |
| DBEH | 6,797 | $183,921 | 0.00% | +6,797 | +$183,921 | Open |
| HRTX | 52,224 | $182,784 | 0.00% | +9,740 | +$34,090 | +22.93% |
| INOD | 12,309 | $182,542 | 0.00% | +1,532 | +$22,720 | +14.22% |
| VLGEA | 6,873 | $181,516 | 0.00% | -11,589 | -$306,065 | -62.77% |
| BWMN | 5,684 | $180,694 | 0.00% | -737 | -$23,429 | -11.48% |
| RRBI | 3,756 | $180,250 | 0.00% | -6,354 | -$304,928 | -62.85% |
| GJAN | 4,874 | $179,817 | 0.00% | +4,874 | +$179,817 | Open |
| FSP | 117,520 | $179,806 | 0.00% | -196,969 | -$301,363 | -62.63% |
| LEV | 197,792 | $179,714 | 0.00% | +59,639 | +$54,188 | +43.17% |
| SFST | 6,128 | $179,183 | 0.00% | -8,513 | -$248,920 | -58.14% |
| EXFY | 119,861 | $178,593 | 0.00% | -4,681 | -$6,975 | -3.76% |
| SAMG | 11,396 | $177,664 | 0.00% | -6,734 | -$104,983 | -37.14% |
| GMF | 1,590 | $177,129 | 0.00% | +17 | +$1,894 | +1.08% |
| LAAC | 55,300 | $176,960 | 0.00% | +55,000 | +$176,000 | Open |
| ACU | 5,043 | $176,858 | 0.00% | +2,386 | +$83,677 | +89.80% |
| ATXS | 19,409 | $176,622 | 0.00% | -69 | -$628 | -0.35% |
| INCR | 87,870 | $176,619 | 0.00% | +12,120 | +$24,361 | +16.00% |
| ROBO | 3,205 | $176,596 | 0.00% | -13,225 | -$728,698 | -80.49% |
| OSG | 20,787 | $176,274 | 0.00% | -2,225 | -$18,868 | -9.67% |
| PWFL | 38,565 | $176,242 | 0.00% | +38,565 | +$176,242 | Open |
| NVEC | 2,356 | $175,970 | 0.00% | +388 | +$28,980 | +19.72% |
| SEER | 104,683 | $175,867 | 0.00% | -11,616 | -$19,515 | -9.99% |
| RWO | 4,222 | $175,340 | 0.00% | +1,067 | +$44,313 | +33.82% |
| MARW | 5,937 | $175,196 | 0.00% | +5,937 | +$175,196 | Open |
| ILPT | 47,557 | $175,010 | 0.00% | -166,114 | -$611,300 | -77.74% |
| THRD | 13,440 | $174,720 | 0.00% | -428,701 | -$5,573,113 | -96.96% |
| HURC | 11,448 | $174,696 | 0.00% | -3,767 | -$57,484 | -24.76% |
| AVXL | 41,374 | $174,598 | 0.00% | -6,535 | -$27,578 | -13.64% |
| FLAU | 6,033 | $173,876 | 0.00% | -2,490 | -$71,764 | -29.22% |
| BTBT | 54,423 | $173,065 | 0.00% | +19,761 | +$62,840 | +57.01% |
| ISTR | 11,227 | $172,896 | 0.00% | +2,650 | +$40,810 | +30.90% |
| PCB | 10,618 | $172,861 | 0.00% | -9,961 | -$162,165 | -48.40% |
| QUS | 1,165 | $171,778 | 0.00% | +85 | +$12,533 | +7.87% |
| GCBC | 5,078 | $171,179 | 0.00% | -7,084 | -$238,802 | -58.25% |
| STRO | 58,242 | $170,649 | 0.00% | +9,500 | +$27,835 | +19.49% |
| OCGN | 109,248 | $169,334 | 0.00% | -282,677 | -$438,149 | -72.13% |
| URG | 120,737 | $169,032 | 0.00% | -518,905 | -$726,467 | -81.12% |
| TWKS | 59,339 | $168,523 | 0.00% | -146,237 | -$415,313 | -71.14% |
| ERTH | 4,269 | $168,448 | 0.00% | - | - | - |
| DDD | 54,705 | $167,944 | 0.00% | -31,072 | -$95,391 | -36.22% |
| DBO | 10,562 | $167,408 | 0.00% | -4,185 | -$66,332 | -28.38% |
| SDS | 7,265 | $167,386 | 0.00% | -1,126 | -$25,943 | -13.42% |
| CTLP | 25,285 | $166,881 | 0.00% | -20,401 | -$134,647 | -44.65% |
| OR | 10,710 | $166,862 | 0.00% | +10,710 | +$166,862 | Open |
| IGR | 33,105 | $166,849 | 0.00% | -9,847 | -$49,629 | -22.93% |
| TATT | 11,196 | $166,820 | 0.00% | +2,809 | +$41,854 | +33.49% |
| SPWR | 56,222 | $166,417 | 0.00% | -49,318 | -$145,981 | -46.73% |
| BRT | 9,518 | $166,279 | 0.00% | -15,069 | -$263,255 | -61.29% |
| SHAG | 3,538 | $166,077 | 0.00% | -5,057 | -$237,380 | -58.84% |
| ITI | 38,035 | $164,692 | 0.00% | -54,027 | -$233,937 | -58.69% |
| NMR | 28,469 | $164,551 | 0.00% | +18,854 | +$108,976 | +196.09% |
| GLRE | 12,530 | $164,143 | 0.00% | -41,053 | -$537,794 | -76.62% |
| FFIC | 12,460 | $163,849 | 0.00% | -138,463 | -$1,820,788 | -91.74% |
| BGFV | 55,335 | $163,792 | 0.00% | -8,003 | -$23,689 | -12.64% |
| ABEO | 38,532 | $163,376 | 0.00% | +16,868 | +$71,520 | +77.86% |
| TRML | 12,704 | $163,373 | 0.00% | +6,574 | +$84,542 | +107.24% |
| OPY | 3,406 | $163,181 | 0.00% | +484 | +$23,188 | +16.56% |
| FNX | 1,486 | $161,270 | 0.00% | +757 | +$82,155 | +103.84% |
| TSBK | 5,929 | $160,617 | 0.00% | -8,179 | -$221,569 | -57.97% |
| NXDT | 28,979 | $160,254 | 0.00% | -30,870 | -$170,711 | -51.58% |
| KCCA | 7,147 | $160,164 | 0.00% | -1,788 | -$40,069 | -20.01% |
| NGNE | 4,399 | $160,080 | 0.00% | +4,389 | +$159,716 | Open |
| FMS | 8,374 | $159,860 | 0.00% | -51,588 | -$984,815 | -86.03% |
| GNTY | 5,055 | $159,435 | 0.00% | -13,766 | -$434,180 | -73.14% |
| DIEM | 5,972 | $158,855 | 0.00% | +480 | +$12,768 | +8.74% |
| IOCT | 5,361 | $157,000 | 0.00% | - | - | - |
| DENN | 22,034 | $156,441 | 0.00% | -99,969 | -$709,780 | -81.94% |
| NYAX | 7,175 | $156,415 | 0.00% | -37,311 | -$813,380 | -83.87% |
| ADX | 7,258 | $155,974 | 0.00% | -26,835 | -$576,684 | -78.71% |
| FARO | 9,717 | $155,472 | 0.00% | -58,756 | -$940,096 | -85.81% |
| ELD | 5,893 | $155,339 | 0.00% | -10,598 | -$279,363 | -64.27% |
| NAMS | 8,071 | $155,044 | 0.00% | +3,752 | +$72,076 | +86.87% |
| CMP | 15,004 | $154,991 | 0.00% | -11,300 | -$116,729 | -42.96% |
| ALRS | 7,878 | $154,488 | 0.00% | -28,990 | -$568,494 | -78.63% |
| ALTG | 19,200 | $154,368 | 0.00% | -90,650 | -$728,826 | -82.52% |
| XMMO | 1,354 | $154,342 | 0.00% | -2,654 | -$302,529 | -66.22% |
| QRTEA | 244,369 | $153,952 | 0.00% | -1,511,506 | -$952,249 | -86.08% |
| UEIC | 13,232 | $153,756 | 0.00% | +2,534 | +$29,445 | +23.69% |
| AVIR | 46,216 | $152,975 | 0.00% | -57,040 | -$188,802 | -55.24% |
| GRW | 4,474 | $152,519 | 0.00% | +4,474 | +$152,519 | Open |
| TLTD | 2,179 | $152,334 | 0.00% | +2,179 | +$152,334 | Open |
| TRC | 8,920 | $152,175 | 0.00% | -39,511 | -$674,058 | -81.58% |
| LXRX | 90,426 | $151,916 | 0.00% | +290 | +$487 | +0.32% |
| HIFS | 849 | $151,869 | 0.00% | -601 | -$107,507 | -41.45% |
| EEMA | 2,093 | $151,701 | 0.00% | -612 | -$44,358 | -22.62% |
| ACIC | 14,379 | $151,698 | 0.00% | +2,375 | +$25,056 | +19.79% |
| JHX | 4,801 | $151,424 | 0.00% | +93 | +$2,933 | +1.98% |
| SCHC | 4,244 | $151,002 | 0.00% | -11,688 | -$415,859 | -73.36% |
| TRDA | 10,570 | $150,623 | 0.00% | +2,157 | +$30,737 | +25.64% |
| PX | 17,739 | $150,427 | 0.00% | -61,916 | -$525,048 | -77.73% |
| CZNC | 8,395 | $150,187 | 0.00% | -19,083 | -$341,395 | -69.45% |
| VRNA | 10,364 | $149,863 | 0.00% | -7,277 | -$105,225 | -41.25% |
| SHBI | 13,084 | $149,812 | 0.00% | -37,075 | -$424,509 | -73.91% |
| PEGRU | 11,737 | $149,060 | 0.00% | +11,737 | +$149,060 | Open |
| PICK | 3,650 | $149,030 | 0.00% | -16,211 | -$661,895 | -81.62% |
| BBW | 5,897 | $149,017 | 0.00% | +154 | +$3,892 | +2.68% |
| BTE | 42,700 | $148,596 | 0.00% | -25,792 | -$89,756 | -37.66% |
| TTSH | 21,387 | $148,212 | 0.00% | -37,104 | -$257,131 | -63.44% |
| LAC | 55,300 | $148,204 | 0.00% | +55,000 | +$147,400 | Open |
| SGMT | 43,327 | $148,178 | 0.00% | -1,079,980 | -$3,693,532 | -96.14% |
| WEST | 14,463 | $147,956 | 0.00% | +2,947 | +$30,148 | +25.59% |
| LMNR | 7,105 | $147,855 | 0.00% | -19,975 | -$415,680 | -73.76% |
| CBUS | 14,934 | $147,100 | 0.00% | -16,317 | -$160,722 | -52.21% |
| CDLX | 17,847 | $146,524 | 0.00% | -18,281 | -$150,087 | -50.60% |
| GAMB | 17,754 | $145,938 | 0.00% | -64,187 | -$527,617 | -78.33% |
| FMAO | 6,267 | $145,520 | 0.00% | -16,829 | -$390,769 | -72.87% |
| CBAN | 11,857 | $145,248 | 0.00% | -19,953 | -$244,424 | -62.73% |
| AGEN | 8,655 | $144,971 | 0.00% | -146,123 | -$2,447,560 | -94.41% |
| FNKO | 14,843 | $144,868 | 0.00% | -49,430 | -$482,437 | -76.91% |
| FRBA | 11,366 | $144,803 | 0.00% | -19,951 | -$254,176 | -63.71% |
| KWT | 4,640 | $144,716 | 0.00% | -79,596 | -$2,482,512 | -94.49% |
| FNLC | 5,803 | $144,205 | 0.00% | -13,441 | -$334,009 | -69.85% |
| TEAF | 12,500 | $143,875 | 0.00% | - | - | - |
| ULBI | 13,529 | $143,678 | 0.00% | -5,781 | -$61,394 | -29.94% |
| VEL | 8,005 | $143,530 | 0.00% | -11,635 | -$208,616 | -59.24% |
| FRDM | 4,048 | $142,975 | 0.00% | -22,003 | -$777,146 | -84.46% |
| BRCC | 23,320 | $142,952 | 0.00% | +6,742 | +$41,328 | +40.67% |
| OTLY | 151,925 | $142,810 | 0.00% | +82,322 | +$77,383 | +118.27% |
| NATH | 2,104 | $142,609 | 0.00% | -2,938 | -$199,138 | -58.27% |
| BCBP | 13,405 | $142,495 | 0.00% | -30,566 | -$324,917 | -69.51% |
| PFMT | 49,035 | $142,202 | 0.00% | -81,525 | -$236,423 | -62.44% |
| EVLV | 55,685 | $141,997 | 0.00% | +10,824 | +$27,601 | +24.13% |
| EIS | 2,336 | $141,819 | 0.00% | -851 | -$51,664 | -26.70% |
| TWIN | 11,989 | $141,230 | 0.00% | -2,317 | -$27,294 | -16.20% |
| PJUL | 3,629 | $140,987 | 0.00% | -3,533 | -$137,257 | -49.33% |
| CRGX | 8,581 | $140,900 | 0.00% | +143 | +$2,348 | +1.69% |
| LYEL | 97,143 | $140,857 | 0.00% | -557,479 | -$808,345 | -85.16% |
| RBB | 7,478 | $140,661 | 0.00% | -22,666 | -$426,347 | -75.19% |
| MODV | 5,359 | $140,620 | 0.00% | -9,333 | -$244,898 | -63.52% |
| CERS | 79,870 | $140,571 | 0.00% | -9,307 | -$16,380 | -10.44% |
| CSIQ | 9,526 | $140,509 | 0.00% | -12,583 | -$185,599 | -56.91% |
| ONEW | 5,093 | $140,414 | 0.00% | +503 | +$13,868 | +10.96% |
| LXFR | 12,086 | $140,077 | 0.00% | -44,358 | -$514,109 | -78.59% |
| CHMG | 2,918 | $140,064 | 0.00% | -3,560 | -$170,880 | -54.96% |
| ATLC | 4,953 | $139,576 | 0.00% | +551 | +$15,527 | +12.52% |
| MAX | 10,594 | $139,523 | 0.00% | -56,890 | -$749,241 | -84.30% |
| GETY | 42,756 | $139,385 | 0.00% | -69,018 | -$224,999 | -61.75% |
| ATLO | 6,677 | $136,812 | 0.00% | -9,839 | -$201,601 | -59.57% |
| ODC | 2,133 | $136,704 | 0.00% | -4,328 | -$277,382 | -66.99% |
| LIVE | 6,003 | $136,208 | 0.00% | - | - | - |
| CWBC | 7,349 | $135,957 | 0.00% | +7,349 | +$135,957 | Open |
| MCFT | 7,168 | $135,332 | 0.00% | -46,773 | -$883,074 | -86.71% |
| DCGO | 43,758 | $135,212 | 0.00% | -19,996 | -$61,788 | -31.36% |
| USLM | 1,929 | $135,099 | 0.00% | -10,870 | -$761,291 | -52.99% |
| LINC | 11,371 | $134,860 | 0.00% | -25,381 | -$301,019 | -69.06% |
| CYRX | 19,511 | $134,821 | 0.00% | -29,288 | -$202,380 | -60.02% |
| BCYC | 6,642 | $134,434 | 0.00% | -8,946 | -$181,067 | -57.39% |
| JMSB | 7,705 | $134,375 | 0.00% | -19,003 | -$331,412 | -71.15% |
| PKE | 9,789 | $133,914 | 0.00% | -13,277 | -$181,629 | -57.56% |
| LRMR | 18,346 | $133,009 | 0.00% | -100,541 | -$728,922 | -84.57% |
| ABSI | 42,970 | $132,348 | 0.00% | +181 | +$557 | +0.42% |
| CFO | 2,057 | $132,183 | 0.00% | -908 | -$58,348 | -30.62% |
| AXGN | 18,225 | $131,949 | 0.00% | +1,806 | +$13,075 | +11.00% |
| BWB | 11,361 | $131,901 | 0.00% | -18,785 | -$218,094 | -62.31% |
| RFDA | 2,482 | $131,307 | 0.00% | - | - | - |
| NRIM | 2,268 | $130,728 | 0.00% | -7,964 | -$459,045 | -77.83% |
| DFIP | 3,186 | $130,100 | 0.00% | +24 | +$980 | +0.76% |
| XPH | 3,261 | $129,723 | 0.00% | +2,271 | +$90,340 | +229.39% |
| IRBT | 14,238 | $129,708 | 0.00% | -28,106 | -$256,046 | -66.38% |
| RCKY | 3,499 | $129,323 | 0.00% | -2,283 | -$84,380 | -39.48% |
| AILE | 14,201 | $128,945 | 0.00% | +14,201 | +$128,945 | Open |
| MBCN | 5,348 | $128,619 | 0.00% | -9,089 | -$218,590 | -62.96% |
| NC | 4,648 | $128,610 | 0.00% | -5,360 | -$148,311 | -53.56% |
| TY | 4,133 | $127,999 | 0.00% | -4,619 | -$143,050 | -52.78% |
| FRGE | 87,634 | $127,946 | 0.00% | +5,661 | +$8,265 | +6.91% |
| BTMD | 17,114 | $127,842 | 0.00% | -5,712 | -$42,669 | -25.02% |
| CLRB | 51,115 | $127,788 | 0.00% | +51,115 | +$127,788 | Open |
| NULG | 1,574 | $127,746 | 0.00% | +955 | +$77,508 | +154.28% |
| HMST | 11,182 | $127,475 | 0.00% | -16,192 | -$184,589 | -59.15% |
| EEMX | 3,930 | $127,294 | 0.00% | +3,930 | +$127,294 | Open |
| WTBA | 7,061 | $126,392 | 0.00% | -22,119 | -$395,930 | -75.80% |
| DBI | 18,489 | $126,280 | 0.00% | -24,565 | -$167,779 | -57.06% |
| CSWC | 4,835 | $126,145 | 0.00% | -1,665 | -$43,440 | -25.62% |
| OVS | 3,823 | $126,059 | 0.00% | +354 | +$11,673 | +10.20% |
| BELFA | 1,554 | $125,734 | 0.00% | -56 | -$4,531 | -3.48% |
| PBD | 9,246 | $125,006 | 0.00% | +1,089 | +$14,723 | +13.35% |
| IAUX | 115,638 | $124,889 | 0.00% | -72,143 | -$77,914 | -38.42% |
| SPOK | 8,395 | $124,330 | 0.00% | +1,328 | +$19,668 | +18.79% |
| ORN | 13,063 | $124,229 | 0.00% | -33,241 | -$316,122 | -71.79% |
| BLNK | 45,226 | $123,919 | 0.00% | -261,251 | -$715,828 | -85.24% |
| GLO | 22,906 | $123,234 | 0.00% | -1,800 | -$9,684 | -7.29% |
| SMMV | 3,304 | $123,223 | 0.00% | -5,870 | -$218,922 | -63.99% |
| TCAF | 3,923 | $123,221 | 0.00% | +3,923 | +$123,221 | Open |
| CMTL | 40,635 | $123,124 | 0.00% | -10,380 | -$31,451 | -20.35% |
| STHO | 10,111 | $121,939 | 0.00% | -6,589 | -$79,463 | -39.46% |
| BOWL | 8,390 | $121,571 | 0.00% | -485,724 | -$7,038,141 | -98.30% |
| BDEC | 2,900 | $121,540 | 0.00% | +2,900 | +$121,540 | Open |
| COFS | 4,235 | $121,333 | 0.00% | -8,954 | -$256,532 | -67.89% |
| TILT | 604 | $120,709 | 0.00% | -1,800 | -$359,730 | -74.88% |
| ALTI | 23,167 | $120,700 | 0.00% | -15,774 | -$82,183 | -40.51% |
| CALB | 5,607 | $120,551 | 0.00% | -862 | -$18,533 | -13.33% |
| SHCR | 89,227 | $120,456 | 0.00% | -254,545 | -$343,636 | -74.04% |
| SCM | 8,752 | $120,165 | 0.00% | +5,223 | +$71,712 | +148.00% |
| OVLY | 4,810 | $120,106 | 0.00% | -114,929 | -$2,869,777 | -95.98% |
| CADL | 19,358 | $120,020 | 0.00% | +19,137 | +$118,649 | +8,659.28% |
| SKYE | 14,971 | $119,918 | 0.00% | +14,971 | +$119,918 | Open |
| PDEC | 3,195 | $119,844 | 0.00% | +3,195 | +$119,844 | Open |
| FXR | 1,760 | $119,786 | 0.00% | +46 | +$3,131 | +2.68% |
| PLBC | 3,317 | $119,346 | 0.00% | -6,475 | -$232,970 | -66.13% |
| FLWS | 12,472 | $118,733 | 0.00% | +1,328 | +$12,643 | +11.92% |
| AMPY | 17,428 | $118,162 | 0.00% | -69,816 | -$473,352 | -80.02% |
| LU | 49,605 | $117,564 | 0.00% | -89,786 | -$212,793 | -64.41% |
| BUFF | 2,732 | $117,122 | 0.00% | -2 | -$86 | -0.07% |
| YJUN | 5,310 | $116,077 | 0.00% | +5,310 | +$116,077 | Open |
| CLMB | 1,847 | $116,010 | 0.00% | +137 | +$8,605 | +8.01% |
| CZFS | 2,617 | $115,671 | 0.00% | -4,152 | -$183,518 | -61.34% |
| CCCC | 24,993 | $115,468 | 0.00% | +24,987 | +$115,440 | Open |
| MBI | 20,936 | $114,939 | 0.00% | -33,813 | -$185,633 | -61.76% |
| FDHY | 2,385 | $113,931 | 0.00% | +2,385 | +$113,931 | Open |
| DFE | 1,906 | $113,559 | 0.00% | +175 | +$10,427 | +10.11% |
| CION | 9,359 | $113,431 | 0.00% | -23,359 | -$283,111 | -71.39% |
| DTH | 2,954 | $113,358 | 0.00% | +2,245 | +$86,151 | +316.64% |
| JNUG | 3,040 | $113,240 | 0.00% | +3,040 | +$113,240 | Open |
| ESSA | 6,431 | $113,121 | 0.00% | -9,203 | -$161,881 | -58.87% |
| NODK | 7,366 | $112,700 | 0.00% | -10,098 | -$154,499 | -57.82% |
| BRW | 16,008 | $112,696 | 0.00% | - | - | - |
| SLDP | 68,090 | $112,349 | 0.00% | +4,395 | +$7,252 | +6.90% |
| LEGH | 4,880 | $111,947 | 0.00% | -11,237 | -$257,777 | -69.72% |
| REI | 66,159 | $111,809 | 0.00% | -23,634 | -$39,941 | -26.32% |
| BWFG | 4,400 | $111,628 | 0.00% | -6,870 | -$174,292 | -60.96% |
| CHT | 2,885 | $111,390 | 0.00% | -245 | -$9,459 | -7.83% |
| EARN | 15,997 | $111,179 | 0.00% | +15,988 | +$111,117 | Open |
| CTR | 2,732 | $111,138 | 0.00% | +232 | +$9,438 | +9.28% |
| CORN | 6,069 | $111,123 | 0.00% | +622 | +$11,389 | +11.42% |
| PTSI | 6,393 | $111,046 | 0.00% | -9,485 | -$164,754 | -59.74% |
| ADME | 2,535 | $110,881 | 0.00% | -6 | -$262 | -0.24% |
| PEBK | 3,790 | $110,668 | 0.00% | +2,911 | +$85,001 | +331.17% |
| BH | 568 | $109,840 | 0.00% | -1,336 | -$258,356 | -70.17% |
| JSPR | 4,824 | $109,505 | 0.00% | +4,824 | +$109,505 | Open |
| FUNL | 2,830 | $109,323 | 0.00% | +2,830 | +$109,323 | Open |
| AMLX | 57,511 | $109,271 | 0.00% | -352,248 | -$669,271 | -85.96% |
| PTMN | 5,565 | $109,185 | 0.00% | +4,751 | +$93,215 | +583.66% |
| CMCL | 11,227 | $109,126 | 0.00% | -22,518 | -$218,875 | -66.73% |
| TPIC | 27,301 | $108,931 | 0.00% | -12,892 | -$51,439 | -32.08% |
| PEPG | 6,825 | $108,927 | 0.00% | -8,657 | -$138,166 | -55.92% |
| PDLB | 11,874 | $108,528 | 0.00% | -22,759 | -$208,017 | -65.71% |
| FVCB | 9,932 | $108,457 | 0.00% | -19,454 | -$212,438 | -66.20% |
| GCOW | 3,215 | $108,410 | 0.00% | -15,553 | -$524,447 | -82.87% |
| MLPB | 4,396 | $108,226 | 0.00% | +4,396 | +$108,226 | Open |
| STRS | 4,280 | $107,942 | 0.00% | -7,783 | -$196,287 | -64.52% |
| BARK | 59,502 | $107,699 | 0.00% | -103,893 | -$188,046 | -63.58% |
| IVAC | 27,722 | $107,007 | 0.00% | -4,070 | -$15,710 | -12.80% |
| HFFG | 35,668 | $107,004 | 0.00% | -50,110 | -$150,330 | -58.42% |
| CRMD | 24,711 | $106,999 | 0.00% | +2,467 | +$10,682 | +11.09% |
| SGHT | 16,002 | $106,733 | 0.00% | -957,915 | -$6,389,293 | -98.36% |
| MEC | 6,403 | $106,674 | 0.00% | +1,596 | +$26,589 | +33.20% |
| CIX | 4,323 | $106,648 | 0.00% | -1,982 | -$48,896 | -31.44% |
| BST | 2,826 | $106,427 | 0.00% | -14,908 | -$561,435 | -84.06% |
| AJX | 29,697 | $106,018 | 0.00% | -15,239 | -$54,403 | -33.91% |
| NOK | 28,032 | $105,961 | 0.00% | -12,198 | -$46,108 | -30.32% |
| PSQ | 2,610 | $105,705 | 0.00% | +2,610 | +$105,705 | Open |
| SMIN | 1,304 | $105,468 | 0.00% | +648 | +$52,410 | +98.78% |
| IRS | 11,756 | $105,334 | 0.00% | -24,986 | -$223,875 | -68.00% |
| RM | 3,661 | $105,217 | 0.00% | -7,419 | -$213,222 | -66.96% |
| CHRS | 60,310 | $104,336 | 0.00% | -166,769 | -$288,510 | -73.44% |
| PRFD | 2,099 | $104,194 | 0.00% | +2,099 | +$104,194 | Open |
| ACIO | 2,757 | $103,746 | 0.00% | - | - | - |
| SPIR | 9,543 | $103,446 | 0.00% | +9,505 | +$103,034 | Open |
| PAYS | 23,948 | $103,216 | 0.00% | -23,771 | -$102,453 | -49.81% |
| ATNM | 13,895 | $102,823 | 0.00% | +2,111 | +$15,621 | +17.91% |
| CPSS | 10,459 | $102,498 | 0.00% | -10,869 | -$106,516 | -50.96% |
| KJUL | 3,703 | $102,351 | 0.00% | -1,217 | -$33,638 | -24.74% |
| WALD | 28,447 | $102,125 | 0.00% | -26,961 | -$96,790 | -48.66% |
| PDN | 3,156 | $102,001 | 0.00% | +2,683 | +$86,713 | +567.23% |
| LFMD | 14,784 | $101,418 | 0.00% | +14,784 | +$101,418 | Open |
| TLK | 5,406 | $101,092 | 0.00% | -42,618 | -$796,957 | -88.74% |
| NWFL | 3,972 | $100,809 | 0.00% | -10,118 | -$256,795 | -71.81% |
| GWRS | 8,318 | $100,648 | 0.00% | -15,563 | -$188,312 | -65.17% |
| PXH | 4,947 | $100,177 | 0.00% | -252 | -$5,103 | -4.85% |
| JSI | 1,931 | $99,949 | 0.00% | +1,931 | +$99,949 | Open |
| HYLN | 61,579 | $99,758 | 0.00% | -175,077 | -$283,625 | -73.98% |
| DOUG | 85,805 | $99,534 | 0.00% | +28,352 | +$32,888 | +49.35% |
| KVHI | 21,317 | $99,124 | 0.00% | -16,725 | -$77,771 | -43.96% |
| DFSB | 1,939 | $99,083 | 0.00% | -35 | -$1,789 | -1.77% |
| MVIS | 93,126 | $98,714 | 0.00% | -221,351 | -$234,632 | -70.39% |
| MPLN | 253,855 | $98,597 | 0.00% | -2,025,908 | -$786,863 | -88.86% |
| INZY | 22,077 | $98,463 | 0.00% | -39,500 | -$176,170 | -64.15% |
| OMER | 24,233 | $98,386 | 0.00% | -2,395 | -$9,724 | -8.99% |
| VABK | 2,994 | $98,203 | 0.00% | -3,597 | -$117,982 | -54.57% |
| GSEP | 2,894 | $97,836 | 0.00% | +2,894 | +$97,836 | Open |
| NTIC | 5,892 | $97,572 | 0.00% | +5,098 | +$84,423 | +642.07% |
| UOCT | 2,848 | $97,558 | 0.00% | - | - | - |
| KXI | 1,620 | $97,378 | 0.00% | -4,488 | -$269,774 | -73.48% |
| PJP | 1,184 | $97,331 | 0.00% | -2,981 | -$245,055 | -71.57% |
| CDXS | 31,172 | $96,633 | 0.00% | -12,242 | -$37,950 | -28.20% |
| AEVA | 38,285 | $96,478 | 0.00% | +792 | +$1,996 | +2.11% |
| EVGN | 14,969 | $96,475 | 0.00% | +11,026 | +$71,063 | +279.63% |
| CZA | 983 | $95,977 | 0.00% | -40 | -$3,905 | -3.91% |
| TCRX | 16,364 | $95,729 | 0.00% | -50,649 | -$296,297 | -75.58% |
| FUTY | 2,168 | $95,305 | 0.00% | -5,540 | -$243,538 | -71.87% |
| MAMA | 14,025 | $94,529 | 0.00% | -107,000 | -$721,180 | -88.41% |
| ADCT | 29,837 | $94,285 | 0.00% | +29,837 | +$94,285 | Open |
| LPSN | 161,600 | $93,809 | 0.00% | +130,822 | +$75,942 | +425.05% |
| LENZ | 5,420 | $93,712 | 0.00% | +3,738 | +$64,630 | +222.24% |
| TRVI | 31,350 | $93,423 | 0.00% | +5,887 | +$17,543 | +23.12% |
| NVCT | 14,753 | $93,386 | 0.00% | +9,588 | +$60,692 | +185.63% |
| PAUG | 2,557 | $93,356 | 0.00% | -58,633 | -$2,140,691 | -95.82% |
| SNBR | 9,747 | $93,279 | 0.00% | -32 | -$306 | -0.33% |
| ULCC | 18,851 | $92,935 | 0.00% | +2,970 | +$14,642 | +18.70% |
| HUDAR | 400,000 | $92,800 | 0.00% | -11,861 | -$2,752 | -2.88% |
| AOMR | 7,059 | $92,473 | 0.00% | -18,020 | -$236,062 | -71.85% |
| ZH | 33,872 | $92,471 | 0.00% | +33,872 | +$92,471 | Open |
| OBIO | 11,320 | $92,258 | 0.00% | +5,124 | +$41,761 | +82.70% |
| EVI | 4,867 | $92,084 | 0.00% | -4,103 | -$77,629 | -45.74% |
| FDBC | 2,102 | $92,068 | 0.00% | -5,432 | -$237,922 | -72.10% |
| STEW | 6,320 | $91,956 | 0.00% | -1,600 | -$23,280 | -20.20% |
| AFCG | 7,535 | $91,927 | 0.00% | -8,082 | -$98,600 | -51.75% |
| PLSE | 8,180 | $91,534 | 0.00% | -1,053 | -$11,783 | -11.40% |
| ZVRA | 18,665 | $91,459 | 0.00% | +3,604 | +$17,660 | +23.93% |
| HPK | 6,503 | $91,432 | 0.00% | -6,595 | -$92,726 | -50.35% |
| INO | 11,296 | $91,272 | 0.00% | +10,823 | +$87,450 | +2,288.16% |
| INSE | 9,969 | $91,216 | 0.00% | +1,184 | +$10,834 | +13.48% |
| CLAR | 13,525 | $91,023 | 0.00% | +869 | +$5,848 | +6.87% |
| SKYT | 11,881 | $90,890 | 0.00% | +4,150 | +$31,748 | +53.68% |
| AKBA | 88,884 | $90,662 | 0.00% | +88,653 | +$90,426 | Open |
| MRX | 4,516 | $90,320 | 0.00% | +4,516 | +$90,320 | Open |
| FELC | 2,950 | $90,270 | 0.00% | -11,374 | -$348,044 | -79.41% |
| FORR | 5,280 | $90,182 | 0.00% | -46,714 | -$797,875 | -89.84% |
| FTXL | 902 | $90,074 | 0.00% | -55 | -$5,492 | -5.75% |
| ISPR | 11,259 | $90,072 | 0.00% | -22,530 | -$180,240 | -66.68% |
| DJD | 1,900 | $89,947 | 0.00% | +1,900 | +$89,947 | Open |
| BW | 62,008 | $89,912 | 0.00% | +33,658 | +$48,804 | +118.72% |
| FREY | 52,778 | $89,723 | 0.00% | +52,778 | +$89,723 | Open |
| PEO | 3,792 | $89,529 | 0.00% | - | - | - |
| PPTA | 17,204 | $89,461 | 0.00% | -44,374 | -$230,745 | -72.06% |
| FEMS | 2,199 | $89,257 | 0.00% | -7 | -$284 | -0.32% |
| KRT | 3,016 | $89,213 | 0.00% | -13,929 | -$412,020 | -82.20% |
| AFT | 6,126 | $89,072 | 0.00% | - | - | - |
| LNZA | 48,138 | $89,055 | 0.00% | -24,823 | -$45,923 | -34.02% |
| CTV | 48,137 | $89,053 | 0.00% | -142,628 | -$263,862 | -74.77% |
| SRTY | 3,198 | $88,872 | 0.00% | +3,198 | +$88,872 | Open |
| DXLG | 24,414 | $88,867 | 0.00% | -39,444 | -$143,576 | -61.77% |
| DADA | 70,406 | $88,712 | 0.00% | +55,568 | +$70,016 | +374.50% |
| SEZL | 1,005 | $88,661 | 0.00% | +251 | +$22,143 | +33.29% |
| SEVN | 6,989 | $88,621 | 0.00% | -18,174 | -$230,446 | -72.23% |
| NPWR | 9,013 | $88,598 | 0.00% | -15,624 | -$153,584 | -63.42% |
| CCRD | 6,061 | $88,430 | 0.00% | +2,655 | +$38,736 | +77.95% |
| KRRO | 2,609 | $88,367 | 0.00% | -10,554 | -$357,464 | -80.18% |
| PSTX | 30,163 | $88,076 | 0.00% | -48,362 | -$141,217 | -61.59% |
| NAUT | 37,617 | $88,024 | 0.00% | -26,384 | -$61,739 | -41.22% |
| MAPS | 84,377 | $87,752 | 0.00% | +37,411 | +$38,907 | +79.66% |
| HNRG | 11,291 | $87,731 | 0.00% | +1,902 | +$14,779 | +20.26% |
| FTCB | 4,232 | $87,645 | 0.00% | -49,867 | -$1,032,746 | -92.18% |
| EGAN | 13,868 | $87,507 | 0.00% | -29,323 | -$185,028 | -67.89% |
| FUNC | 4,285 | $87,500 | 0.00% | +3,230 | +$65,957 | +306.16% |
| AMZA | 2,125 | $87,338 | 0.00% | +75 | +$3,083 | +3.66% |
| ASUR | 10,384 | $87,226 | 0.00% | +802 | +$6,737 | +8.37% |
| PINE | 5,585 | $86,903 | 0.00% | -20,398 | -$317,393 | -78.51% |
| FET | 5,152 | $86,863 | 0.00% | -12,320 | -$207,715 | -70.51% |
| ZURA | 24,804 | $86,814 | 0.00% | +17,520 | +$61,320 | +240.53% |
| OB | 17,393 | $86,617 | 0.00% | -62,718 | -$312,336 | -78.29% |
| PCYO | 9,054 | $86,466 | 0.00% | -20,624 | -$196,959 | -69.49% |
| BSJV | 3,298 | $85,814 | 0.00% | +3,298 | +$85,814 | Open |
| RWK | 781 | $85,741 | 0.00% | -3,056 | -$335,499 | -79.65% |
| SSP | 27,286 | $85,678 | 0.00% | -205,384 | -$644,906 | -88.27% |
| EMO | 2,074 | $85,490 | 0.00% | -6,924 | -$285,407 | -76.95% |
| OPI | 41,652 | $84,970 | 0.00% | -17,751 | -$36,212 | -29.88% |
| WF | 2,651 | $84,938 | 0.00% | +1,636 | +$52,417 | +161.18% |
| DNP | 10,291 | $84,592 | 0.00% | +432 | +$3,551 | +4.38% |
| USSG | 1,655 | $84,571 | 0.00% | -381 | -$19,469 | -18.71% |
| XOMA | 3,567 | $84,502 | 0.00% | +334 | +$7,912 | +10.33% |
| EIPI | 4,534 | $84,237 | 0.00% | +4,534 | +$84,237 | Open |
| NXTG | 1,027 | $84,142 | 0.00% | -347 | -$28,430 | -25.25% |
| UJAN | 2,265 | $84,053 | 0.00% | +1,649 | +$61,194 | +267.69% |
| ONEY | 810 | $84,029 | 0.00% | +300 | +$31,122 | +58.82% |
| UFEB | 2,651 | $83,944 | 0.00% | +2,651 | +$83,944 | Open |
| NRT | 13,028 | $83,509 | 0.00% | - | - | - |
| UP | 43,904 | $82,979 | 0.00% | +37,044 | +$70,013 | +540.00% |
| AQST | 31,834 | $82,768 | 0.00% | -70,585 | -$183,521 | -68.92% |
| RSPN | 1,822 | $82,737 | 0.00% | -153,616 | -$6,975,703 | -98.83% |
| IJAN | 2,633 | $82,709 | 0.00% | -7,474 | -$234,778 | -73.95% |
| BSJS | 3,831 | $82,252 | 0.00% | +3,831 | +$82,252 | Open |
| RGCO | 3,998 | $81,759 | 0.00% | -12,200 | -$249,490 | -75.32% |
| AVBP | 4,395 | $81,527 | 0.00% | -8,161 | -$151,387 | -65.00% |
| BMEA | 18,057 | $81,257 | 0.00% | -5,742 | -$25,839 | -24.13% |
| ALLK | 81,187 | $81,187 | 0.00% | -120,005 | -$120,005 | -59.65% |
| EWJV | 2,548 | $81,154 | 0.00% | +2,527 | +$80,485 | Open |
| FORA | 30,593 | $81,071 | 0.00% | +1,536 | +$4,070 | +5.29% |
| MHLD | 39,225 | $80,804 | 0.00% | -97,741 | -$201,346 | -71.36% |
| SMID | 2,915 | $80,716 | 0.00% | -1,647 | -$45,605 | -36.10% |
| IBND | 2,803 | $80,488 | 0.00% | -673 | -$19,325 | -19.36% |
| TUSK | 24,339 | $79,832 | 0.00% | -30,354 | -$99,561 | -55.50% |
| GAB | 15,235 | $79,222 | 0.00% | +10,735 | +$55,822 | +238.56% |
| MG | 9,552 | $79,186 | 0.00% | -19,772 | -$163,910 | -67.43% |
| TUYA | 46,124 | $78,872 | 0.00% | -69,151 | -$118,248 | -59.99% |
| BBAI | 52,207 | $78,833 | 0.00% | +9,595 | +$14,488 | +22.52% |
| EWN | 1,569 | $78,811 | 0.00% | -172 | -$8,640 | -9.88% |
| SMLR | 2,285 | $78,604 | 0.00% | -27,553 | -$947,823 | -92.34% |
| APPS | 47,322 | $78,555 | 0.00% | -388,879 | -$645,539 | -89.15% |
| FIVG | 1,876 | $78,417 | 0.00% | -173 | -$7,231 | -8.44% |
| LNKB | 12,777 | $78,195 | 0.00% | -6,506 | -$39,817 | -33.74% |
| IAK | 690 | $77,915 | 0.00% | +690 | +$77,915 | Open |
| RTO | 2,613 | $77,475 | 0.00% | -46,253 | -$1,371,401 | -94.65% |
| ARAY | 42,451 | $77,261 | 0.00% | -49,204 | -$89,551 | -53.68% |
| LCNB | 5,542 | $77,089 | 0.00% | -8,831 | -$122,839 | -61.44% |
| USCB | 5,994 | $76,903 | 0.00% | -11,241 | -$144,222 | -65.22% |
| LVWR | 10,022 | $76,769 | 0.00% | -22,888 | -$175,322 | -69.55% |
| HMOP | 1,983 | $76,742 | 0.00% | +117 | +$4,528 | +6.27% |
| TRAK | 5,015 | $76,679 | 0.00% | -16,264 | -$248,677 | -76.43% |
| DFEN | 2,961 | $76,483 | 0.00% | +392 | +$10,125 | +15.26% |
| IEDI | 1,573 | $76,353 | 0.00% | +1,573 | +$76,353 | Open |
| WPP | 1,667 | $76,315 | 0.00% | +291 | +$13,322 | +21.15% |
| RNGR | 7,246 | $76,228 | 0.00% | -18,713 | -$196,861 | -72.09% |
| SLSR | 27,236 | $75,988 | 0.00% | +27,236 | +$75,988 | Open |
| BKLC | 732 | $75,967 | 0.00% | +732 | +$75,967 | Open |
| MLP | 3,429 | $75,609 | 0.00% | -7,093 | -$156,401 | -67.41% |
| BHR | 29,520 | $75,276 | 0.00% | -7,985 | -$20,362 | -21.29% |
| SES | 60,174 | $75,218 | 0.00% | -257,411 | -$321,764 | -81.05% |
| MUSI | 1,744 | $75,062 | 0.00% | +1,744 | +$75,062 | Open |
| TNYA | 24,161 | $74,899 | 0.00% | +5,232 | +$16,219 | +27.64% |
| BDRY | 6,108 | $74,762 | 0.00% | - | - | - |
| IJUL | 2,654 | $74,630 | 0.00% | -12,109 | -$340,505 | -82.02% |
| PSTP | 2,445 | $74,524 | 0.00% | -4,094 | -$124,785 | -62.61% |
| BDTX | 15,917 | $74,173 | 0.00% | +6,428 | +$29,954 | +67.74% |
| GDS | 7,981 | $74,143 | 0.00% | +676 | +$6,280 | +9.25% |
| EPM | 13,965 | $73,596 | 0.00% | -19,509 | -$102,812 | -58.28% |
| BYRN | 7,370 | $73,553 | 0.00% | +7,370 | +$73,553 | Open |
| MJ | 22,132 | $73,478 | 0.00% | -31,563 | -$104,789 | -58.78% |
| PNRG | 689 | $73,275 | 0.00% | -937 | -$99,650 | -57.63% |
| QUAD | 13,413 | $73,101 | 0.00% | -29,978 | -$163,380 | -69.09% |
| BRZU | 1,177 | $73,080 | 0.00% | +729 | +$45,264 | +162.72% |
| CTRN | 3,426 | $72,837 | 0.00% | +3,376 | +$71,774 | +6,752.00% |
| ALDX | 21,933 | $72,598 | 0.00% | +2,492 | +$8,249 | +12.82% |
| SOHU | 5,195 | $72,314 | 0.00% | -21,515 | -$299,489 | -80.55% |
| STEM | 64,795 | $71,922 | 0.00% | -255,072 | -$283,130 | -79.74% |
| GIFI | 11,843 | $71,887 | 0.00% | +8,888 | +$53,950 | +300.78% |
| EVAV | 4,832 | $71,801 | 0.00% | - | - | - |
| FLL | 14,345 | $71,725 | 0.00% | +1,022 | +$5,110 | +7.67% |
| BSTP | 2,284 | $71,648 | 0.00% | - | - | - |
| AOK | 1,927 | $71,156 | 0.00% | -1,345 | -$49,665 | -41.11% |
| QRHC | 8,065 | $70,972 | 0.00% | +2,059 | +$18,119 | +34.28% |
| CVRX | 5,914 | $70,909 | 0.00% | -23,244 | -$278,696 | -79.72% |
| NKSH | 2,497 | $70,615 | 0.00% | -6,898 | -$195,075 | -73.42% |
| PYXS | 21,312 | $70,543 | 0.00% | +20,812 | +$68,888 | +4,162.40% |
| CSTE | 14,092 | $70,460 | 0.00% | +7,683 | +$38,415 | +119.88% |
| CDZI | 22,801 | $70,455 | 0.00% | +5,955 | +$18,401 | +35.35% |
| BKKT | 3,732 | $70,423 | 0.00% | +2,507 | +$47,307 | +204.65% |
| SERA | 11,865 | $70,241 | 0.00% | -46,929 | -$277,820 | -79.82% |
| LXEO | 4,363 | $69,983 | 0.00% | -1,590 | -$25,504 | -26.71% |
| EMNT | 708 | $69,873 | 0.00% | -68 | -$6,711 | -8.76% |
| RDW | 9,737 | $69,814 | 0.00% | -2,868 | -$20,564 | -22.75% |
| PROK | 28,358 | $69,761 | 0.00% | +7,546 | +$18,563 | +36.26% |
| HRTG | 9,833 | $69,618 | 0.00% | -13,312 | -$94,249 | -57.52% |
| CURV | 9,225 | $69,095 | 0.00% | -16,060 | -$120,289 | -63.52% |
| DBB | 3,428 | $69,040 | 0.00% | -6,187 | -$124,606 | -64.35% |
| VIRC | 4,952 | $69,031 | 0.00% | +4,952 | +$69,031 | Open |
| BCAL | 5,124 | $69,020 | 0.00% | -9,359 | -$126,066 | -64.62% |
| ACHV | 14,677 | $68,982 | 0.00% | +14,677 | +$68,982 | Open |
| NRGV | 72,001 | $68,372 | 0.00% | +4,923 | +$4,675 | +7.34% |
| POWW | 40,629 | $68,257 | 0.00% | +2,699 | +$4,534 | +7.12% |
| FEUZ | 1,639 | $68,007 | 0.00% | - | - | - |
| EUDG | 2,120 | $67,960 | 0.00% | -9,702 | -$311,012 | -82.07% |
| DFSI | 2,056 | $67,725 | 0.00% | -146 | -$4,809 | -6.63% |
| OVT | 3,046 | $67,624 | 0.00% | -61,627 | -$1,368,169 | -95.29% |
| PUTW | 2,014 | $67,187 | 0.00% | -2 | -$67 | -0.10% |
| CSB | 1,255 | $67,067 | 0.00% | +1,136 | +$60,708 | +954.62% |
| NAIL | 715 | $66,788 | 0.00% | +715 | +$66,788 | Open |
| JYNT | 4,710 | $66,223 | 0.00% | -1,140 | -$16,028 | -19.49% |
| JHMD | 1,985 | $66,200 | 0.00% | - | - | - |
| TCX | 3,421 | $66,094 | 0.00% | -680 | -$13,138 | -16.58% |
| AZUL | 16,500 | $66,000 | 0.00% | - | - | - |
| RSPD | 1,371 | $65,863 | 0.00% | +1,226 | +$58,897 | +845.52% |
| GWH | 80,322 | $65,695 | 0.00% | -5,945 | -$4,862 | -6.89% |
| FGD | 2,930 | $65,430 | 0.00% | - | - | - |
| EASG | 2,095 | $65,132 | 0.00% | +2,095 | +$65,132 | Open |
| STTK | 16,866 | $65,103 | 0.00% | +16,670 | +$64,346 | +8,505.10% |
| ESCA | 4,710 | $64,951 | 0.00% | -15,579 | -$214,834 | -76.79% |
| SKIN | 33,703 | $64,710 | 0.00% | +1,149 | +$2,206 | +3.53% |
| AVAH | 23,395 | $64,570 | 0.00% | -45,057 | -$124,357 | -65.82% |
| RGTI | 60,315 | $64,537 | 0.00% | +60,193 | +$64,407 | Open |
| TSQ | 5,867 | $64,302 | 0.00% | -8,718 | -$95,549 | -59.77% |
| IBEX | 3,973 | $64,283 | 0.00% | -2,602 | -$42,100 | -39.57% |
| CRML | 5,703 | $64,273 | 0.00% | -6,758 | -$76,163 | -54.23% |
| ATOS | 53,999 | $64,259 | 0.00% | +53,905 | +$64,147 | Open |
| EWQ | 1,697 | $64,113 | 0.00% | +478 | +$18,059 | +39.21% |
| UONE | 32,097 | $63,873 | 0.00% | +11,243 | +$22,374 | +53.91% |
| CTGO | 3,528 | $63,751 | 0.00% | +288 | +$5,204 | +8.89% |
| SENS | 159,715 | $63,726 | 0.00% | +145,103 | +$57,896 | +993.04% |
| NL | 10,542 | $63,568 | 0.00% | -9,111 | -$54,939 | -46.36% |
| FHTX | 11,053 | $63,555 | 0.00% | -2,985 | -$17,164 | -21.26% |
| FFNW | 2,996 | $63,305 | 0.00% | -2,353 | -$49,719 | -43.99% |
| VRCA | 8,654 | $63,088 | 0.00% | -95 | -$693 | -1.09% |
| HBB | 3,668 | $63,053 | 0.00% | -7,465 | -$128,323 | -67.05% |
| FENC | 10,314 | $63,019 | 0.00% | +491 | +$3,000 | +5.00% |
| PNOV | 1,735 | $62,980 | 0.00% | +616 | +$22,361 | +55.05% |
| BPT | 25,442 | $62,842 | 0.00% | +25,442 | +$62,842 | Open |
| PMTS | 2,283 | $62,212 | 0.00% | +455 | +$12,399 | +24.89% |
| MFIN | 8,064 | $61,932 | 0.00% | -38,764 | -$297,708 | -82.78% |
| CRD.A | 7,124 | $61,551 | 0.00% | +1,279 | +$11,051 | +21.88% |
| ADVM | 8,904 | $61,081 | 0.00% | +8,866 | +$60,821 | Open |
| QUIK | 5,877 | $61,062 | 0.00% | +1,787 | +$18,567 | +43.69% |
| INFU | 8,933 | $61,012 | 0.00% | -6,803 | -$46,464 | -43.23% |
| SEIX | 2,560 | $61,005 | 0.00% | +2,560 | +$61,005 | Open |
| TDUP | 35,688 | $60,670 | 0.00% | -82,603 | -$140,425 | -69.83% |
| SHYD | 2,712 | $60,667 | 0.00% | +2,265 | +$50,668 | +506.71% |
| MYFW | 3,561 | $60,537 | 0.00% | -7,003 | -$119,051 | -66.29% |
| ELEV | 22,233 | $60,029 | 0.00% | -114,976 | -$310,435 | -83.80% |
| TBIL | 1,200 | $60,024 | 0.00% | -12,799 | -$640,206 | -91.43% |
| EOI | 3,089 | $60,019 | 0.00% | +3,089 | +$60,019 | Open |
| REKR | 38,357 | $59,453 | 0.00% | +30,280 | +$46,934 | +374.89% |
| CNTA | 6,568 | $59,309 | 0.00% | -20,697 | -$186,894 | -75.91% |
| NNBR | 19,747 | $59,241 | 0.00% | -26,591 | -$79,773 | -57.38% |
| DDLS | 1,720 | $59,099 | 0.00% | -205 | -$7,044 | -10.65% |
| PARAA | 3,212 | $59,037 | 0.00% | +171 | +$3,143 | +5.62% |
| VBNK | 5,467 | $58,825 | 0.00% | +1,071 | +$11,524 | +24.36% |
| FLHY | 2,476 | $58,706 | 0.00% | -1,051 | -$24,919 | -29.80% |
| PBYI | 17,994 | $58,660 | 0.00% | -12,208 | -$39,798 | -40.42% |
| RFFC | 1,080 | $58,608 | 0.00% | - | - | - |
| CMBM | 21,006 | $58,607 | 0.00% | -31,380 | -$87,550 | -59.90% |
| QIPT | 18,020 | $58,024 | 0.00% | -31,603 | -$101,762 | -63.69% |
| DLTH | 15,721 | $58,010 | 0.00% | -11,139 | -$41,103 | -41.47% |
| AMTX | 19,123 | $57,560 | 0.00% | +15,441 | +$46,477 | +419.36% |
| MNTX | 12,988 | $57,537 | 0.00% | -21,511 | -$95,294 | -62.35% |
| BAMB | 2,208 | $56,682 | 0.00% | +2,208 | +$56,682 | Open |
| EML | 2,220 | $56,543 | 0.00% | -2,395 | -$61,001 | -51.90% |
| GLPG | 2,281 | $56,523 | 0.00% | -2,120 | -$52,534 | -48.17% |
| EVA | 131,138 | $56,389 | 0.00% | - | - | - |
| DUSA | 1,385 | $56,259 | 0.00% | +655 | +$26,606 | +89.73% |
| EVC | 27,611 | $56,050 | 0.00% | +2,607 | +$5,292 | +10.43% |
| PWB | 592 | $55,917 | 0.00% | - | - | - |
| SCPH | 12,786 | $55,619 | 0.00% | +777 | +$3,380 | +6.47% |
| PGF | 3,766 | $55,473 | 0.00% | +3,645 | +$53,691 | +3,012.40% |
| PSO | 4,437 | $55,374 | 0.00% | +579 | +$7,226 | +15.01% |
| FLDR | 1,105 | $55,151 | 0.00% | +444 | +$22,160 | +67.17% |
| OSCV | 1,597 | $55,097 | 0.00% | - | - | - |
| DWMF | 2,099 | $54,847 | 0.00% | -3,752 | -$98,040 | -64.13% |
| XBAP | 1,698 | $54,816 | 0.00% | +1,698 | +$54,816 | Open |
| MASS | 10,633 | $54,760 | 0.00% | +1,412 | +$7,272 | +15.31% |
| SWIM | 18,048 | $54,685 | 0.00% | -9,436 | -$28,591 | -34.33% |
| SLDB | 9,622 | $54,557 | 0.00% | -60,655 | -$343,914 | -86.31% |
| NRDY | 32,592 | $54,429 | 0.00% | -24,389 | -$40,730 | -42.80% |
| PESI | 5,361 | $54,307 | 0.00% | +4,618 | +$46,780 | +621.53% |
| CMT | 3,396 | $54,132 | 0.00% | +352 | +$5,611 | +11.56% |
| GOEV | 25,408 | $54,119 | 0.00% | +25,298 | +$53,885 | Open |
| FBLG | 10,845 | $54,117 | 0.00% | -11,789 | -$58,827 | -52.09% |
| CMPO | 7,931 | $53,931 | 0.00% | -18,701 | -$127,167 | -70.22% |
| DBE | 2,581 | $53,872 | 0.00% | -21,139 | -$441,226 | -89.12% |
| TMV | 1,496 | $53,691 | 0.00% | +1,404 | +$50,390 | +1,526.09% |
| MPAA | 8,654 | $53,395 | 0.00% | -53,966 | -$332,970 | -86.18% |
| FOA | 11,575 | $53,245 | 0.00% | +3,941 | +$18,129 | +51.62% |
| ALVO | 4,368 | $53,115 | 0.00% | +4,067 | +$49,455 | +1,351.16% |
| DRIP | 5,550 | $53,114 | 0.00% | -193 | -$1,847 | -3.36% |
| CLPR | 14,645 | $52,868 | 0.00% | -12,410 | -$44,800 | -45.87% |
| LFCR | 10,296 | $52,818 | 0.00% | +6,931 | +$35,556 | +205.97% |
| IGPT | 1,112 | $52,809 | 0.00% | -1 | -$47 | -0.09% |
| XSVM | 1,008 | $52,799 | 0.00% | -11,990 | -$628,036 | -92.24% |
| LGOV | 2,510 | $52,785 | 0.00% | +2,510 | +$52,785 | Open |
| BIVI | 12,672 | $52,779 | 0.00% | +12,428 | +$51,763 | +5,093.44% |
| PBFS | 5,243 | $52,482 | 0.00% | -13,541 | -$135,545 | -72.09% |
| CTNM | 2,958 | $52,090 | 0.00% | +2,958 | +$52,090 | Open |
| SBT | 9,935 | $51,960 | 0.00% | -20,674 | -$108,125 | -67.54% |
| NIE | 2,231 | $51,848 | 0.00% | +1,046 | +$24,309 | +88.27% |
| PSCT | 1,110 | $51,837 | 0.00% | +1,110 | +$51,837 | Open |
| ASPI | 16,889 | $51,680 | 0.00% | -60,763 | -$185,935 | -78.25% |
| CAPR | 10,818 | $51,602 | 0.00% | -80,265 | -$382,864 | -88.12% |
| HBIO | 18,104 | $51,596 | 0.00% | +1,390 | +$3,962 | +8.32% |
| BKSY | 47,983 | $51,342 | 0.00% | -1,733 | -$1,854 | -3.49% |
| IPSC | 20,057 | $51,145 | 0.00% | -5,623 | -$14,339 | -21.90% |
| XLSR | 1,000 | $50,890 | 0.00% | +1,000 | +$50,890 | Open |
| KLTR | 42,266 | $50,719 | 0.00% | -113,472 | -$136,166 | -72.86% |
| NREF | 3,696 | $50,709 | 0.00% | -14,083 | -$193,219 | -79.21% |
| RAPT | 16,573 | $50,548 | 0.00% | -2,873 | -$8,763 | -14.77% |
| SMTI | 1,786 | $50,401 | 0.00% | +180 | +$5,080 | +11.21% |
| KFS | 6,094 | $50,215 | 0.00% | -10,962 | -$90,327 | -64.27% |
| GLUE | 13,418 | $50,183 | 0.00% | +597 | +$2,233 | +4.66% |
| FAD | 407 | $50,109 | 0.00% | -1 | -$123 | -0.25% |
| PREF | 2,736 | $49,850 | 0.00% | +2,736 | +$49,850 | Open |
| IBTG | 2,178 | $49,342 | 0.00% | +1,167 | +$26,438 | +115.43% |
| GRIN | 3,570 | $49,266 | 0.00% | -90 | -$1,242 | -2.46% |
| TDTF | 2,099 | $49,117 | 0.00% | -567 | -$13,268 | -21.27% |
| FMNY | 1,831 | $49,052 | 0.00% | +1,411 | +$37,801 | +335.95% |
| GUSH | 1,382 | $48,992 | 0.00% | -657 | -$23,291 | -32.22% |
| IGMS | 7,073 | $48,592 | 0.00% | +1,237 | +$8,498 | +21.20% |
| VEON | 1,872 | $48,560 | 0.00% | -112 | -$2,905 | -5.65% |
| IVAL | 1,945 | $48,489 | 0.00% | -1,695 | -$42,256 | -46.57% |
| WCBR | 1,918 | $48,199 | 0.00% | +1,918 | +$48,199 | Open |
| FEP | 1,306 | $48,074 | 0.00% | +30 | +$1,104 | +2.35% |
| GEOS | 5,353 | $48,070 | 0.00% | -17,661 | -$158,596 | -76.74% |
| RGLS | 26,913 | $48,040 | 0.00% | +7,171 | +$12,800 | +36.32% |
| PRTH | 9,089 | $47,990 | 0.00% | -20,937 | -$110,547 | -69.73% |
| GTHX | 21,029 | $47,946 | 0.00% | -33,605 | -$76,619 | -61.51% |
| DSGN | 14,184 | $47,516 | 0.00% | -24,520 | -$82,142 | -63.35% |
| VERU | 56,386 | $47,438 | 0.00% | +56,295 | +$47,361 | Open |
| QTTB | 2,620 | $47,029 | 0.00% | +2,569 | +$46,114 | +5,037.25% |
| SKYX | 49,079 | $46,625 | 0.00% | +22,277 | +$21,163 | +83.12% |
| BIRD | 93,249 | $46,625 | 0.00% | -36,633 | -$18,317 | -28.20% |
| QEFA | 622 | $46,488 | 0.00% | +622 | +$46,488 | Open |
| LVO | 29,235 | $45,899 | 0.00% | -34,386 | -$53,986 | -54.05% |
| CMPX | 45,883 | $45,883 | 0.00% | +7,530 | +$7,530 | +19.63% |
| INMB | 5,202 | $45,882 | 0.00% | +5,202 | +$45,882 | Open |
| QSI | 43,659 | $45,842 | 0.00% | +1,377 | +$1,446 | +3.26% |
| TAYD | 1,015 | $45,655 | 0.00% | +1,015 | +$45,655 | Open |
| PSCE | 868 | $45,648 | 0.00% | -43 | -$2,261 | -4.72% |
| ERX | 700 | $45,563 | 0.00% | -48 | -$3,124 | -6.42% |
| LCUT | 5,301 | $45,536 | 0.00% | -33,712 | -$289,586 | -86.41% |
| SDOW | 2,737 | $45,516 | 0.00% | -903 | -$15,017 | -24.81% |
| IDNA | 1,964 | $45,408 | 0.00% | +1,624 | +$37,547 | +477.65% |
| ACIU | 11,352 | $45,294 | 0.00% | -10,763 | -$42,944 | -48.67% |
| XYLD | 1,116 | $45,120 | 0.00% | -403 | -$16,293 | -26.53% |
| INCM | 1,734 | $44,846 | 0.00% | +1,510 | +$39,053 | +674.11% |
| FCCO | 2,596 | $44,781 | 0.00% | -4,343 | -$74,917 | -62.59% |
| VHI | 2,505 | $44,664 | 0.00% | -3,886 | -$69,287 | -60.80% |
| FTCI | 125,828 | $44,417 | 0.00% | -52,257 | -$18,447 | -29.34% |
| GLSI | 2,548 | $43,978 | 0.00% | -3,124 | -$53,920 | -55.08% |
| NPCE | 5,816 | $43,969 | 0.00% | -26,299 | -$198,820 | -81.89% |
| BUFB | 1,428 | $43,585 | 0.00% | - | - | - |
| GJUN | 1,275 | $43,490 | 0.00% | -7,401 | -$252,448 | -85.30% |
| STKS | 10,216 | $43,418 | 0.00% | -14,826 | -$63,011 | -59.20% |
| ABOS | 17,877 | $43,262 | 0.00% | -54,013 | -$130,711 | -75.13% |
| XFOR | 74,247 | $43,063 | 0.00% | +23,120 | +$13,410 | +45.22% |
| EBR | 6,662 | $42,837 | 0.00% | - | - | - |
| KEP | 6,029 | $42,746 | 0.00% | +2,261 | +$16,030 | +60.01% |
| STXS | 23,473 | $42,721 | 0.00% | -34,629 | -$63,025 | -59.60% |
| QBTS | 37,326 | $42,552 | 0.00% | +37,326 | +$42,552 | Open |
| MPX | 4,180 | $42,218 | 0.00% | -4,879 | -$49,278 | -53.86% |
| PRTS | 42,156 | $42,156 | 0.00% | +20,405 | +$20,405 | +93.81% |
| GBTC | 791 | $42,113 | 0.00% | +751 | +$39,983 | +1,877.50% |
| INNV | 8,470 | $42,011 | 0.00% | -12,594 | -$62,466 | -59.79% |
| BMVP | 954 | $41,999 | 0.00% | - | - | - |
| DXD | 1,312 | $41,984 | 0.00% | +1,300 | +$41,600 | Open |
| SRVR | 1,532 | $41,885 | 0.00% | -10,069 | -$275,286 | -86.79% |
| XJH | 1,057 | $41,825 | 0.00% | +1,057 | +$41,825 | Open |
| TLYS | 6,919 | $41,722 | 0.00% | -28,889 | -$174,201 | -80.68% |
| TBF | 1,755 | $41,664 | 0.00% | +1,663 | +$39,480 | +1,807.61% |
| BSJP | 1,810 | $41,467 | 0.00% | +1,810 | +$41,467 | Open |
| MOND | 17,228 | $41,347 | 0.00% | -1,653 | -$3,967 | -8.75% |
| KARO | 1,411 | $41,342 | 0.00% | -197 | -$5,772 | -12.25% |
| GDRX | 5,296 | $41,309 | 0.00% | +1,086 | +$8,471 | +25.80% |
| GOCO | 4,233 | $41,145 | 0.00% | -4,593 | -$44,644 | -52.04% |
| NUDM | 1,313 | $40,874 | 0.00% | - | - | - |
| VGSR | 4,215 | $40,759 | 0.00% | -1 | -$10 | -0.02% |
| XBIT | 7,924 | $40,729 | 0.00% | +7,886 | +$40,534 | Open |
| ANRO | 3,779 | $40,398 | 0.00% | -21,218 | -$226,820 | -84.88% |
| NOAH | 4,157 | $40,115 | 0.00% | -4,301 | -$41,505 | -50.85% |
| SNDA | 1,456 | $40,040 | 0.00% | -5,282 | -$145,255 | -78.39% |
| LUNR | 12,133 | $40,039 | 0.00% | -19,926 | -$65,756 | -62.15% |
| INVZ | 43,110 | $39,985 | 0.00% | +8,995 | +$8,343 | +26.37% |
| WTAI | 1,913 | $39,966 | 0.00% | +1,313 | +$27,431 | +218.83% |
| EVEX | 9,801 | $39,694 | 0.00% | -34,138 | -$138,259 | -77.69% |
| ESPO | 592 | $39,611 | 0.00% | -3,724 | -$249,173 | -86.28% |
| ISCB | 732 | $39,436 | 0.00% | +686 | +$36,958 | +1,491.30% |
| CRVO | 2,302 | $39,410 | 0.00% | +2,302 | +$39,410 | Open |
| NOTE | 26,993 | $39,410 | 0.00% | +2,145 | +$3,132 | +8.63% |
| DTI | 6,992 | $39,295 | 0.00% | +6,992 | +$39,295 | Open |
| EEX | 6,892 | $39,215 | 0.00% | -18,235 | -$103,757 | -72.57% |
| AMRN | 56,979 | $39,202 | 0.00% | -40,520 | -$27,878 | -41.56% |
| BSJR | 1,767 | $39,023 | 0.00% | +1,767 | +$39,023 | Open |
| REZ | 506 | $38,957 | 0.00% | -1,622 | -$124,879 | -76.22% |
| EP | 7,515 | $38,777 | 0.00% | -3,198 | -$16,502 | -29.85% |
| FXU | 1,161 | $38,394 | 0.00% | +739 | +$24,439 | +175.12% |
| DLHC | 3,614 | $38,164 | 0.00% | -197 | -$2,080 | -5.17% |
| STRW | 3,339 | $38,098 | 0.00% | +2,445 | +$27,897 | +273.49% |
| TEF | 9,002 | $37,898 | 0.00% | +1,793 | +$7,549 | +24.87% |
| ARC | 14,328 | $37,826 | 0.00% | +1,045 | +$2,759 | +7.87% |
| BCI | 1,860 | $37,814 | 0.00% | +1,860 | +$37,814 | Open |
| MKTW | 32,404 | $37,589 | 0.00% | -28,994 | -$33,633 | -47.22% |
| DFAR | 1,698 | $37,526 | 0.00% | +490 | +$10,829 | +40.56% |
| IVVD | 33,888 | $37,277 | 0.00% | -10,129 | -$11,142 | -23.01% |
| SHCO | 7,020 | $37,276 | 0.00% | +2,909 | +$15,447 | +70.76% |
| CRDF | 16,721 | $37,121 | 0.00% | +16,695 | +$37,063 | Open |
| SBR | 572 | $37,003 | 0.00% | -86 | -$5,563 | -13.07% |
| COOK | 15,399 | $36,958 | 0.00% | +253 | +$607 | +1.67% |
| HQI | 2,979 | $36,791 | 0.00% | -7,212 | -$89,068 | -70.77% |
| EJUL | 1,497 | $36,691 | 0.00% | -2,973 | -$72,868 | -66.51% |
| VIGL | 9,137 | $36,548 | 0.00% | +2,021 | +$8,084 | +28.40% |
| BCOV | 15,398 | $36,493 | 0.00% | -36,207 | -$85,811 | -70.16% |
| SCJ | 513 | $36,422 | 0.00% | -79,081 | -$5,614,522 | -99.36% |
| EMLC | 1,530 | $36,383 | 0.00% | -2,338 | -$55,598 | -60.44% |
| RENB | 20,780 | $36,365 | 0.00% | -99,568 | -$174,244 | -82.73% |
| WHF | 2,922 | $35,853 | 0.00% | -8,288 | -$101,694 | -73.93% |
| GYRE | 2,975 | $35,492 | 0.00% | -17,053 | -$203,442 | -85.15% |
| SCWO | 29,331 | $35,197 | 0.00% | -78,981 | -$94,777 | -72.92% |
| GLP | 760 | $34,679 | 0.00% | -93,072 | -$4,246,875 | -99.19% |
| VTSI | 4,505 | $34,643 | 0.00% | +4,505 | +$34,643 | Open |
| METCB | 3,181 | $34,546 | 0.00% | -4,014 | -$43,592 | -55.79% |
| ETY | 2,454 | $34,479 | 0.00% | - | - | - |
| RING | 1,240 | $34,236 | 0.00% | -2,318 | -$64,000 | -65.15% |
| BBSA | 718 | $34,101 | 0.00% | +163 | +$7,742 | +29.37% |
| EFIV | 640 | $33,984 | 0.00% | +273 | +$14,496 | +74.39% |
| PTIN | 1,162 | $33,605 | 0.00% | - | - | - |
| UGL | 435 | $33,512 | 0.00% | -108 | -$8,320 | -19.89% |
| DWAS | 394 | $33,506 | 0.00% | - | - | - |
| KJAN | 956 | $33,374 | 0.00% | -1,648 | -$57,532 | -63.29% |
| OPFI | 9,843 | $33,368 | 0.00% | -5,300 | -$17,967 | -35.00% |
| CLPT | 6,158 | $33,192 | 0.00% | -9,694 | -$52,251 | -61.15% |
| BXMX | 2,429 | $32,792 | 0.00% | - | - | - |
| FPX | 330 | $32,780 | 0.00% | - | - | - |
| IMPP | 8,427 | $32,697 | 0.00% | +8,427 | +$32,697 | Open |
| KOD | 13,913 | $32,696 | 0.00% | +1,197 | +$2,813 | +9.41% |
| FDAT | 1,500 | $32,679 | 0.00% | +1,500 | +$32,679 | Open |
| LVRO | 6,000 | $32,580 | 0.00% | - | - | - |
| IBDU | 1,436 | $32,554 | 0.00% | +1,436 | +$32,554 | Open |
| PBE | 500 | $32,407 | 0.00% | +500 | +$32,407 | Open |
| VSTM | 10,862 | $32,369 | 0.00% | -20,861 | -$62,166 | -65.76% |
| TEO | 4,475 | $32,354 | 0.00% | +4,475 | +$32,354 | Open |
| SWKH | 1,883 | $31,992 | 0.00% | -4,754 | -$80,770 | -71.63% |
| AKTS | 242,533 | $31,942 | 0.00% | +203,544 | +$26,807 | +522.05% |
| HOWL | 13,075 | $31,903 | 0.00% | -58,109 | -$141,786 | -81.63% |
| NEN | 450 | $31,761 | 0.00% | - | - | - |
| RFDI | 498 | $31,688 | 0.00% | -28 | -$1,782 | -5.32% |
| AFRI | 2,928 | $31,242 | 0.00% | -7,050 | -$75,224 | -70.66% |
| XJR | 818 | $30,979 | 0.00% | +818 | +$30,979 | Open |
| EXAI | 6,042 | $30,814 | 0.00% | -4,542 | -$23,164 | -42.91% |
| ACRV | 5,243 | $30,409 | 0.00% | +284 | +$1,647 | +5.73% |
| CDC | 518 | $30,334 | 0.00% | -699 | -$40,933 | -57.44% |
| SDHC | 1,292 | $30,207 | 0.00% | -12,952 | -$302,818 | -90.93% |
| BLACR | 300,000 | $30,000 | 0.00% | - | - | - |
| LQDH | 320 | $29,738 | 0.00% | +4 | +$372 | +1.27% |
| IBDV | 1,396 | $29,679 | 0.00% | - | - | - |
| FMDE | 1,006 | $29,627 | 0.00% | +1,006 | +$29,627 | Open |
| GHLD | 2,000 | $29,580 | 0.00% | +2,000 | +$29,580 | Open |
| IBDT | 1,185 | $29,352 | 0.00% | - | - | - |
| ASXC | 87,506 | $29,139 | 0.00% | +18,462 | +$6,148 | +26.74% |
| DSX | 10,161 | $29,060 | 0.00% | -16,900 | -$48,334 | -62.45% |
| PROP | 2,645 | $28,698 | 0.00% | +2,639 | +$28,633 | Open |
| PTNQ | 397 | $28,620 | 0.00% | -1 | -$72 | -0.25% |
| TKC | 3,755 | $28,463 | 0.00% | +3,401 | +$25,780 | +960.73% |
| FTGC | 1,182 | $28,262 | 0.00% | -170 | -$4,065 | -12.57% |
| SLND | 6,148 | $28,158 | 0.00% | +1,140 | +$5,221 | +22.76% |
| DFSE | 840 | $28,106 | 0.00% | -26 | -$870 | -3.00% |
| RMBL | 6,843 | $28,056 | 0.00% | -16,562 | -$67,904 | -70.76% |
| RDZN | 12,520 | $27,794 | 0.00% | -26,915 | -$59,751 | -68.25% |
| AKYA | 11,870 | $27,776 | 0.00% | -2,827 | -$6,615 | -19.24% |
| SBS | 2,055 | $27,640 | 0.00% | +373 | +$5,017 | +22.18% |
| PWOD | 1,343 | $27,599 | 0.00% | -5,256 | -$108,011 | -79.65% |
| VALU | 640 | $27,565 | 0.00% | -1,105 | -$47,592 | -63.32% |
| XSLV | 630 | $27,505 | 0.00% | - | - | - |
| PRPL | 26,353 | $27,407 | 0.00% | +2,025 | +$2,106 | +8.32% |
| DMLP | 888 | $27,395 | 0.00% | -5,172 | -$159,556 | -85.35% |
| FJUL | 583 | $26,853 | 0.00% | -15,199 | -$700,066 | -96.31% |
| TPYP | 931 | $26,841 | 0.00% | -1 | -$29 | -0.11% |
| IVOL | 1,449 | $26,821 | 0.00% | -5,419,537 | -$100,315,630 | -99.97% |
| JSMD | 402 | $26,741 | 0.00% | +86 | +$5,721 | +27.22% |
| FICS | 781 | $26,710 | 0.00% | +781 | +$26,710 | Open |
| BIRK | 488 | $26,552 | 0.00% | -301 | -$16,377 | -38.15% |
| IXG | 312 | $26,543 | 0.00% | +310 | +$26,373 | Open |
| GALT | 11,721 | $26,489 | 0.00% | +9,850 | +$22,261 | +526.46% |
| WEAT | 4,982 | $26,454 | 0.00% | +785 | +$4,168 | +18.70% |
| OTLK | 3,551 | $26,206 | 0.00% | -150 | -$1,107 | -4.05% |
| PIII | 58,059 | $26,144 | 0.00% | +7,828 | +$3,525 | +15.58% |
| DNOV | 621 | $25,722 | 0.00% | +621 | +$25,722 | Open |
| CMLS | 12,601 | $25,706 | 0.00% | -859 | -$1,752 | -6.38% |
| ALCE | 70,000 | $25,690 | 0.00% | +50,000 | +$18,350 | +250.00% |
| RWX | 1,066 | $25,584 | 0.00% | -414 | -$9,936 | -27.97% |
| AU | 1,000 | $25,130 | 0.00% | -1,101 | -$27,668 | -52.40% |
| FDRR | 515 | $24,849 | 0.00% | - | - | - |
| PBUS | 455 | $24,747 | 0.00% | -5 | -$272 | -1.09% |
| FPXI | 521 | $24,518 | 0.00% | -307 | -$14,447 | -37.08% |
| LWAY | 1,918 | $24,493 | 0.00% | +1,918 | +$24,493 | Open |
| RFG | 500 | $24,375 | 0.00% | +500 | +$24,375 | Open |
| GCTS | 4,634 | $24,143 | 0.00% | +4,634 | +$24,143 | Open |
| TPVG | 3,000 | $24,090 | 0.00% | +700 | +$5,621 | +30.43% |
| ATAI | 17,924 | $23,839 | 0.00% | -18,752 | -$24,940 | -51.13% |
| LRGE | 341 | $23,807 | 0.00% | +341 | +$23,807 | Open |
| AIRS | 5,942 | $23,768 | 0.00% | +718 | +$2,872 | +13.74% |
| BAER | 6,323 | $23,648 | 0.00% | +1,060 | +$3,964 | +20.14% |
| BNDW | 346 | $23,528 | 0.00% | -2,349 | -$159,732 | -87.16% |
| GAM | 470 | $23,368 | 0.00% | +470 | +$23,368 | Open |
| HEPS | 10,535 | $23,282 | 0.00% | +10,535 | +$23,282 | Open |
| VKQ | 2,302 | $22,928 | 0.00% | -9,279 | -$92,419 | -80.12% |
| TCI | 824 | $22,850 | 0.00% | -1,643 | -$45,560 | -66.60% |
| VSTE | 10,000 | $22,800 | 0.00% | - | - | - |
| WGMI | 1,062 | $22,483 | 0.00% | +1,062 | +$22,483 | Open |
| LRFC | 1,000 | $22,400 | 0.00% | - | - | - |
| DZSI | 19,138 | $22,391 | 0.00% | -14,680 | -$17,176 | -43.41% |
| DFLV | 774 | $22,376 | 0.00% | +246 | +$7,112 | +46.59% |
| PRLD | 5,860 | $22,327 | 0.00% | -387 | -$1,474 | -6.19% |
| RENT | 1,267 | $22,261 | 0.00% | -93,026 | -$1,634,467 | -98.66% |
| FXO | 480 | $22,219 | 0.00% | +305 | +$14,118 | +174.29% |
| BKIE | 298 | $22,176 | 0.00% | +298 | +$22,176 | Open |
| ELYM | 3,104 | $22,069 | 0.00% | +3,104 | +$22,069 | Open |
| DWLD | 651 | $21,708 | 0.00% | +651 | +$21,708 | Open |
| PBP | 977 | $21,650 | 0.00% | -441 | -$9,773 | -31.10% |
| BWAY | 3,548 | $21,536 | 0.00% | +3,548 | +$21,536 | Open |
| ZTEK | 20,000 | $21,400 | 0.00% | - | - | - |
| PBT | 1,900 | $21,394 | 0.00% | - | - | - |
| TX | 569 | $21,366 | 0.00% | -9,017 | -$338,588 | -94.06% |
| HEQT | 772 | $21,361 | 0.00% | -75 | -$2,075 | -8.85% |
| AOUT | 2,358 | $21,222 | 0.00% | +463 | +$4,167 | +24.43% |
| IPX | 1,508 | $21,010 | 0.00% | +1,508 | +$21,010 | Open |
| GMGI | 8,476 | $20,936 | 0.00% | +8,476 | +$20,936 | Open |
| BALT | 696 | $20,901 | 0.00% | -292 | -$8,769 | -29.55% |
| SWZ | 2,581 | $20,829 | 0.00% | - | - | - |
| ALLT | 8,930 | $20,718 | 0.00% | - | - | - |
| GII | 379 | $20,712 | 0.00% | +4 | +$219 | +1.07% |
| OWLT | 5,005 | $20,621 | 0.00% | -1 | -$4 | -0.02% |
| SIL | 661 | $20,617 | 0.00% | -26,744 | -$834,145 | -97.59% |
| JMBS | 457 | $20,405 | 0.00% | -547 | -$24,424 | -54.48% |
| SIM | 670 | $20,368 | 0.00% | - | - | - |
| MRCC | 2,655 | $20,205 | 0.00% | -13,355 | -$101,632 | -83.42% |
| SPMO | 229 | $20,028 | 0.00% | +225 | +$19,679 | +5,625.00% |
| DHX | 9,514 | $19,884 | 0.00% | -26,341 | -$55,053 | -73.47% |
| OPAD | 4,485 | $19,824 | 0.00% | -13,634 | -$60,262 | -75.25% |
| ESG | 154 | $19,757 | 0.00% | - | - | - |
| PTF | 318 | $19,697 | 0.00% | +318 | +$19,697 | Open |
| VCSA | 4,003 | $19,495 | 0.00% | -3,853 | -$18,764 | -49.05% |
| FONR | 1,213 | $19,408 | 0.00% | -1,967 | -$31,472 | -61.86% |
| CARA | 74,857 | $19,313 | 0.00% | +40,817 | +$10,531 | +119.91% |
| UAPR | 659 | $19,136 | 0.00% | - | - | - |
| EQAL | 421 | $18,797 | 0.00% | +421 | +$18,797 | Open |
| ARL | 1,320 | $18,744 | 0.00% | -1,659 | -$23,558 | -55.69% |
| BITO | 831 | $18,706 | 0.00% | -14 | -$315 | -1.66% |
| FAB | 235 | $18,509 | 0.00% | - | - | - |
| RSPR | 560 | $18,327 | 0.00% | +318 | +$10,407 | +131.40% |
| CGMU | 675 | $18,124 | 0.00% | +675 | +$18,124 | Open |
| ASRT | 14,614 | $18,121 | 0.00% | -25,961 | -$32,192 | -63.98% |
| EDOW | 536 | $17,940 | 0.00% | - | - | - |
| TSBX | 6,841 | $17,923 | 0.00% | +671 | +$1,758 | +10.88% |
| UONEK | 11,876 | $17,814 | 0.00% | -4,606 | -$6,909 | -27.95% |
| ORMP | 6,921 | $17,787 | 0.00% | -4,289 | -$11,023 | -38.26% |
| UHG | 3,114 | $17,719 | 0.00% | -7,299 | -$41,531 | -70.10% |
| AMWL | 3,542 | $17,710 | 0.00% | -5,990 | -$29,950 | -62.84% |
| IUS | 373 | $17,691 | 0.00% | -230 | -$10,909 | -38.14% |
| MSDL | 800 | $17,480 | 0.00% | +800 | +$17,480 | Open |
| LAKE | 759 | $17,411 | 0.00% | +759 | +$17,411 | Open |
| BSBR | 3,508 | $17,330 | 0.00% | +2,620 | +$12,943 | +295.05% |
| VGAS | 4,172 | $17,272 | 0.00% | +1,286 | +$5,324 | +44.56% |
| DOG | 589 | $17,010 | 0.00% | +379 | +$10,946 | +180.48% |
| PZT | 739 | $16,967 | 0.00% | +739 | +$16,967 | Open |
| ME | 42,980 | $16,814 | 0.00% | -149,684 | -$58,556 | -77.69% |
| CRVS | 9,152 | $16,657 | 0.00% | -43,672 | -$79,483 | -82.67% |
| IG | 812 | $16,612 | 0.00% | +812 | +$16,612 | Open |
| SST | 10,768 | $16,367 | 0.00% | -3,224 | -$4,900 | -23.04% |
| SILC | 1,059 | $16,012 | 0.00% | +1,059 | +$16,012 | Open |
| UDEC | 463 | $15,876 | 0.00% | -2,207 | -$75,678 | -82.66% |
| TSAT | 1,714 | $15,597 | 0.00% | +1,224 | +$11,138 | +249.80% |
| FLGB | 592 | $15,564 | 0.00% | -643 | -$16,904 | -52.06% |
| MYO | 4,799 | $15,405 | 0.00% | +4,799 | +$15,405 | Open |
| NDLS | 9,674 | $15,285 | 0.00% | -7,024 | -$11,098 | -42.06% |
| SKM | 728 | $15,237 | 0.00% | -6,558 | -$137,259 | -90.01% |
| EDOC | 1,720 | $15,050 | 0.00% | - | - | - |
| INDY | 278 | $14,917 | 0.00% | -8,184 | -$439,153 | -96.71% |
| PMAY | 432 | $14,736 | 0.00% | +172 | +$5,867 | +66.15% |
| PXLW | 14,942 | $14,691 | 0.00% | -24,642 | -$24,228 | -62.25% |
| LKOR | 344 | $14,658 | 0.00% | +344 | +$14,658 | Open |
| GUTS | 3,401 | $14,522 | 0.00% | -35,357 | -$150,974 | -91.23% |
| NANR | 266 | $14,489 | 0.00% | +266 | +$14,489 | Open |
| PSCD | 139 | $14,004 | 0.00% | +139 | +$14,004 | Open |
| JLS | 767 | $13,821 | 0.00% | -77 | -$1,388 | -9.12% |
| FLQM | 266 | $13,643 | 0.00% | +6 | +$308 | +2.31% |
| CLSD | 10,419 | $13,545 | 0.00% | -166 | -$216 | -1.57% |
| PHI | 544 | $13,361 | 0.00% | +312 | +$7,663 | +134.48% |
| VEGI | 372 | $13,312 | 0.00% | -120 | -$4,294 | -24.39% |
| SGA | 843 | $13,277 | 0.00% | -5,503 | -$86,672 | -86.72% |
| SMXT | 3,958 | $13,022 | 0.00% | -54,124 | -$178,068 | -93.19% |
| EGRX | 2,317 | $12,975 | 0.00% | -56,314 | -$315,358 | -96.05% |
| SACH | 5,000 | $12,950 | 0.00% | -132,934 | -$344,299 | -96.38% |
| KNDI | 5,906 | $12,934 | 0.00% | +5,906 | +$12,934 | Open |
| ETB | 916 | $12,934 | 0.00% | -223 | -$3,149 | -19.58% |
| XSMO | 213 | $12,791 | 0.00% | -1,187 | -$71,279 | -84.79% |
| MTLS | 2,441 | $12,229 | 0.00% | +2,219 | +$11,117 | +999.55% |
| AG | 2,065 | $12,225 | 0.00% | +1,124 | +$6,654 | +119.45% |
| CYD | 1,332 | $12,121 | 0.00% | +1,105 | +$10,056 | +486.78% |
| RPHM | 7,922 | $11,962 | 0.00% | -7,122 | -$10,754 | -47.34% |
| VOXX | 3,777 | $11,935 | 0.00% | -11,884 | -$37,553 | -75.88% |
| SND | 5,601 | $11,818 | 0.00% | -394 | -$831 | -6.57% |
| FPH | 4,008 | $11,743 | 0.00% | +308 | +$902 | +8.32% |
| USL | 287 | $11,629 | 0.00% | - | - | - |
| RZV | 116 | $11,509 | 0.00% | +116 | +$11,509 | Open |
| MODD | 7,280 | $11,502 | 0.00% | -2,576 | -$4,070 | -26.14% |
| MTR | 1,300 | $11,466 | 0.00% | - | - | - |
| ECX | 5,549 | $11,431 | 0.00% | -7,689 | -$15,839 | -58.08% |
| BCAB | 8,340 | $11,426 | 0.00% | -22,223 | -$30,446 | -72.71% |
| GORV | 4,475 | $11,367 | 0.00% | -2,288 | -$5,812 | -33.83% |
| UGA | 168 | $11,357 | 0.00% | -95 | -$6,422 | -36.12% |
| BGXX | 44,669 | $11,315 | 0.00% | +14,734 | +$3,732 | +49.22% |
| NMM | 221 | $11,278 | 0.00% | -23,845 | -$1,216,810 | -99.08% |
| PDX | 500 | $11,140 | 0.00% | - | - | - |
| KOLD | 225 | $11,068 | 0.00% | +225 | +$11,068 | Open |
| YMAR | 477 | $11,057 | 0.00% | -10,035 | -$232,613 | -95.46% |
| NEXI | 4,000 | $11,040 | 0.00% | +4,000 | +$11,040 | Open |
| MGX | 2,689 | $10,971 | 0.00% | -11,058 | -$45,117 | -80.44% |
| MILN | 284 | $10,931 | 0.00% | +130 | +$5,004 | +84.42% |
| TOLZ | 243 | $10,922 | 0.00% | +243 | +$10,922 | Open |
| QQQE | 123 | $10,915 | 0.00% | -3,762 | -$333,840 | -96.83% |
| NXC | 841 | $10,899 | 0.00% | +841 | +$10,899 | Open |
| XHS | 121 | $10,876 | 0.00% | +121 | +$10,876 | Open |
| BGT | 843 | $10,757 | 0.00% | +843 | +$10,757 | Open |
| HNDL | 509 | $10,750 | 0.00% | +509 | +$10,750 | Open |
| KBWY | 600 | $10,698 | 0.00% | - | - | - |
| PMAR | 282 | $10,693 | 0.00% | +282 | +$10,693 | Open |
| NCTY | 1,206 | $10,528 | 0.00% | +1,187 | +$10,363 | +6,247.37% |
| IFGL | 526 | $10,415 | 0.00% | +526 | +$10,415 | Open |
| CDT | 9,822 | $10,411 | 0.00% | -17,008 | -$18,028 | -63.39% |
| ISSC | 1,735 | $10,410 | 0.00% | -3,000 | -$18,000 | -63.36% |
| BOLD | 2,689 | $10,406 | 0.00% | +2,689 | +$10,406 | Open |
| BHC | 1,474 | $10,274 | 0.00% | -61,157 | -$426,264 | -97.65% |
| OXSQ | 3,461 | $10,175 | 0.00% | +3,267 | +$9,605 | +1,684.02% |
| GBLI | 326 | $10,134 | 0.00% | - | - | - |
| XOCT | 303 | $10,115 | 0.00% | -15 | -$501 | -4.72% |
| VRIG | 398 | $10,006 | 0.00% | -1,133 | -$28,484 | -74.00% |
| PSDM | 197 | $9,952 | 0.00% | -4,881 | -$246,588 | -96.12% |
| TRVG | 4,916 | $9,881 | 0.00% | -40 | -$80 | -0.81% |
| AKA | 647 | $9,867 | 0.00% | +600 | +$9,150 | +1,276.60% |
| TELO | 2,050 | $9,861 | 0.00% | -555 | -$2,670 | -21.31% |
| ACRS | 8,904 | $9,794 | 0.00% | -60,764 | -$66,840 | -87.22% |
| GEVO | 17,543 | $9,775 | 0.00% | -91,688 | -$51,089 | -83.94% |
| AVTE | 5,827 | $9,673 | 0.00% | +1,236 | +$2,052 | +26.92% |
| IBMN | 359 | $9,508 | 0.00% | -34 | -$900 | -8.65% |
| BRLT | 4,221 | $9,371 | 0.00% | +4 | +$9 | +0.09% |
| CSAN | 962 | $9,370 | 0.00% | - | - | - |
| VFF | 9,164 | $9,347 | 0.00% | +6,073 | +$6,194 | +196.47% |
| WDIV | 158 | $9,339 | 0.00% | -69 | -$4,079 | -30.40% |
| ARB | 340 | $9,153 | 0.00% | -246 | -$6,622 | -41.98% |
| GRRR | 3,302 | $9,147 | 0.00% | +3,302 | +$9,147 | Open |
| CGUS | 281 | $9,062 | 0.00% | +281 | +$9,062 | Open |
| KOPN | 10,716 | $9,000 | 0.00% | -356,329 | -$299,281 | -97.08% |
| ISRA | 250 | $8,976 | 0.00% | +250 | +$8,976 | Open |
| ETV | 636 | $8,694 | 0.00% | -250 | -$3,418 | -28.22% |
| DRIV | 362 | $8,503 | 0.00% | +362 | +$8,503 | Open |
| WPS | 322 | $8,410 | 0.00% | -2 | -$52 | -0.62% |
| ISVL | 240 | $8,385 | 0.00% | - | - | - |
| WIP | 217 | $8,357 | 0.00% | -204 | -$7,856 | -48.46% |
| DFLI | 9,778 | $8,271 | 0.00% | -35,090 | -$29,683 | -78.21% |
| OPTN | 7,945 | $8,263 | 0.00% | -119,398 | -$124,174 | -93.76% |
| OFS | 928 | $8,231 | 0.00% | +205 | +$1,818 | +28.35% |
| METV | 629 | $8,208 | 0.00% | +629 | +$8,208 | Open |
| IIF | 306 | $8,186 | 0.00% | -94 | -$2,515 | -23.50% |
| SCWX | 1,157 | $8,099 | 0.00% | +989 | +$6,923 | +588.69% |
| RAIL | 2,318 | $8,090 | 0.00% | -2,862 | -$9,988 | -55.25% |
| SBB | 500 | $8,078 | 0.00% | - | - | - |
| MCR | 1,285 | $8,057 | 0.00% | - | - | - |
| CRON | 3,433 | $7,999 | 0.00% | - | - | - |
| UTRN | 300 | $7,885 | 0.00% | +300 | +$7,885 | Open |
| ATER | 2,800 | $7,868 | 0.00% | +1 | +$3 | +0.04% |
| EHTH | 1,724 | $7,810 | 0.00% | -10,517 | -$47,642 | -85.92% |
| AMPX | 6,102 | $7,750 | 0.00% | +3,764 | +$4,780 | +160.99% |
| EWZS | 660 | $7,748 | 0.00% | +660 | +$7,748 | Open |
| MNOV | 5,376 | $7,741 | 0.00% | -28,100 | -$40,464 | -83.94% |
| ONCT | 1,004 | $7,630 | 0.00% | - | - | - |
| FLCO | 361 | $7,621 | 0.00% | -730 | -$15,410 | -66.91% |
| STIM | 4,212 | $7,582 | 0.00% | +4,178 | +$7,520 | Open |
| MRNS | 6,439 | $7,534 | 0.00% | -27,195 | -$31,818 | -80.86% |
| FSZ | 116 | $7,481 | 0.00% | - | - | - |
| EBR.B | 1,037 | $7,363 | 0.00% | +856 | +$6,078 | +472.93% |
| WHG | 598 | $7,284 | 0.00% | +105 | +$1,279 | +21.30% |
| PSP | 119 | $7,270 | 0.00% | -1,741 | -$106,358 | -93.60% |
| PSFF | 261 | $7,253 | 0.00% | +261 | +$7,253 | Open |
| MTNB | 45,589 | $7,217 | 0.00% | +88 | +$14 | +0.19% |
| FDT | 131 | $7,213 | 0.00% | +130 | +$7,158 | Open |
| HNNA | 1,009 | $7,184 | 0.00% | +1,000 | +$7,120 | Open |
| DIM | 117 | $7,089 | 0.00% | +117 | +$7,089 | Open |
| AIO | 320 | $6,947 | 0.00% | -28 | -$608 | -8.05% |
| LFT | 2,846 | $6,830 | 0.00% | +1,369 | +$3,286 | +92.69% |
| KOMP | 148 | $6,818 | 0.00% | +6 | +$276 | +4.23% |
| XMAR | 196 | $6,776 | 0.00% | - | - | - |
| KRMD | 2,553 | $6,765 | 0.00% | -12,090 | -$32,039 | -82.57% |
| TVGN | 9,324 | $6,743 | 0.00% | +9,294 | +$6,721 | Open |
| CNTY | 2,364 | $6,548 | 0.00% | -14,153 | -$39,204 | -85.69% |
| HDAW | 259 | $6,402 | 0.00% | +242 | +$5,982 | +1,423.53% |
| LFVN | 997 | $6,401 | 0.00% | -449 | -$2,883 | -31.05% |
| RFEM | 97 | $6,345 | 0.00% | -8 | -$523 | -7.62% |
| SPXU | 220 | $6,340 | 0.00% | +220 | +$6,340 | Open |
| EVAX | 2,180 | $6,322 | 0.00% | +1,475 | +$4,278 | +209.22% |
| SOCL | 149 | $6,292 | 0.00% | - | - | - |
| NFRA | 118 | $6,276 | 0.00% | -13 | -$691 | -9.92% |
| MAYT | 200 | $6,273 | 0.00% | +200 | +$6,273 | Open |
| ALOT | 406 | $6,269 | 0.00% | -590 | -$9,110 | -59.24% |
| HQH | 358 | $6,251 | 0.00% | +5 | +$87 | +1.42% |
| LOGC | 1,088 | $6,212 | 0.00% | -8,838 | -$50,465 | -89.04% |
| GSIG | 133 | $6,193 | 0.00% | +133 | +$6,193 | Open |
| MURA | 1,971 | $6,189 | 0.00% | -17,692 | -$55,553 | -89.98% |
| IDRV | 214 | $6,103 | 0.00% | +7 | +$200 | +3.38% |
| PIO | 151 | $6,101 | 0.00% | -15,878 | -$641,551 | -99.06% |
| NZAC | 176 | $6,068 | 0.00% | - | - | - |
| TTT | 80 | $5,978 | 0.00% | - | - | - |
| FFA | 300 | $5,976 | 0.00% | - | - | - |
| VKI | 669 | $5,934 | 0.00% | -5,745 | -$50,958 | -89.57% |
| MESA | 3,458 | $5,913 | 0.00% | +3,288 | +$5,622 | +1,934.12% |
| EFR | 447 | $5,847 | 0.00% | +447 | +$5,847 | Open |
| LSXMB | 268 | $5,840 | 0.00% | -1 | -$22 | -0.37% |
| SOXL | 105 | $5,813 | 0.00% | -92,839 | -$5,139,567 | -99.89% |
| CHW | 846 | $5,804 | 0.00% | - | - | - |
| AUGX | 6,573 | $5,784 | 0.00% | -42,658 | -$37,539 | -86.65% |
| LYRA | 20,659 | $5,716 | 0.00% | -88,746 | -$24,556 | -81.12% |
| QVAL | 130 | $5,573 | 0.00% | - | - | - |
| CVLY | 231 | $5,553 | 0.00% | -17,194 | -$413,344 | -98.67% |
| ELMD | 368 | $5,531 | 0.00% | -780 | -$11,723 | -67.94% |
| INSG | 515 | $5,490 | 0.00% | +325 | +$3,465 | +171.05% |
| GLTR | 53 | $5,458 | 0.00% | +53 | +$5,458 | Open |
| HCM | 318 | $5,444 | 0.00% | -3,491 | -$59,766 | -91.65% |
| CMAX | 1,926 | $5,374 | 0.00% | +711 | +$1,984 | +58.52% |
| AWRE | 2,691 | $5,301 | 0.00% | +2,660 | +$5,240 | +8,580.65% |
| ECC | 524 | $5,266 | 0.00% | +524 | +$5,266 | Open |
| EMHY | 142 | $5,261 | 0.00% | +142 | +$5,261 | Open |
| FSD | 426 | $5,257 | 0.00% | +426 | +$5,257 | Open |
| DGRE | 198 | $5,225 | 0.00% | -1 | -$26 | -0.50% |
| OXLC | 958 | $5,192 | 0.00% | -301,800 | -$1,635,756 | -99.68% |
| NNVC | 3,000 | $5,160 | 0.00% | -27 | -$46 | -0.89% |
| ELLO | 444 | $5,142 | 0.00% | -910 | -$10,538 | -67.21% |
| BBDC | 523 | $5,089 | 0.00% | - | - | - |
| FIVA | 201 | $5,060 | 0.00% | +200 | +$5,035 | Open |
| KBA | 232 | $5,051 | 0.00% | +232 | +$5,051 | Open |
| BGSF | 588 | $5,027 | 0.00% | -591 | -$5,053 | -50.13% |
| ULST | 123 | $4,978 | 0.00% | +123 | +$4,978 | Open |
| ALVR | 6,762 | $4,891 | 0.00% | -23,422 | -$16,941 | -77.60% |
| EPRX | 1,892 | $4,881 | 0.00% | +1,892 | +$4,881 | Open |
| ZVIA | 7,190 | $4,855 | 0.00% | -25,060 | -$16,921 | -77.71% |
| NYXH | 694 | $4,837 | 0.00% | +507 | +$3,534 | +271.12% |
| CAAS | 1,356 | $4,814 | 0.00% | +466 | +$1,654 | +52.36% |
| AVK | 400 | $4,768 | 0.00% | - | - | - |
| NEON | 2,300 | $4,761 | 0.00% | - | - | - |
| BGB | 400 | $4,756 | 0.00% | +400 | +$4,756 | Open |
| SMLV | 43 | $4,731 | 0.00% | -2,971 | -$326,865 | -98.57% |
| AISP | 1,316 | $4,724 | 0.00% | -7,684 | -$27,586 | -85.38% |
| UCIB | 180 | $4,698 | 0.00% | - | - | - |
| SKLZ | 650 | $4,667 | 0.00% | - | - | - |
| IIM | 374 | $4,615 | 0.00% | -48 | -$592 | -11.37% |
| EOS | 211 | $4,596 | 0.00% | -91 | -$1,982 | -30.13% |
| IEP | 277 | $4,565 | 0.00% | +28 | +$461 | +11.24% |
| HYLS | 111 | $4,510 | 0.00% | -171 | -$6,948 | -60.64% |
| VUZI | 3,308 | $4,466 | 0.00% | -23,664 | -$31,946 | -87.74% |
| ICCM | 5,950 | $4,403 | 0.00% | - | - | - |
| SJB | 258 | $4,371 | 0.00% | -142 | -$2,405 | -35.50% |
| GDV | 190 | $4,315 | 0.00% | -290 | -$6,586 | -60.42% |
| JMIA | 606 | $4,254 | 0.00% | - | - | - |
| TELA | 905 | $4,254 | 0.00% | -5,778 | -$27,157 | -86.46% |
| QAI | 137 | $4,251 | 0.00% | - | - | - |
| LPTV | 42,017 | $4,244 | 0.00% | -30,331 | -$3,063 | -41.92% |
| SSL | 556 | $4,231 | 0.00% | -21,904 | -$166,689 | -97.52% |
| XAIR | 7,833 | $4,209 | 0.00% | -9,729 | -$5,227 | -55.40% |
| HDGE | 200 | $4,122 | 0.00% | +100 | +$2,061 | +100.00% |
| BOAT | 111 | $4,059 | 0.00% | +111 | +$4,059 | Open |
| STI | 7,359 | $4,047 | 0.00% | -10,954 | -$6,025 | -59.82% |
| RYLD | 252 | $4,040 | 0.00% | -3,506 | -$56,201 | -93.29% |
| BLTE | 88 | $4,020 | 0.00% | -570 | -$26,038 | -86.63% |
| GAIA | 906 | $3,995 | 0.00% | +887 | +$3,912 | +4,668.42% |
| FELV | 136 | $3,884 | 0.00% | +84 | +$2,399 | +161.54% |
| FLLA | 194 | $3,881 | 0.00% | - | - | - |
| PY | 84 | $3,862 | 0.00% | +84 | +$3,862 | Open |
| DXYZ | 251 | $3,820 | 0.00% | +251 | +$3,820 | Open |
| EXTO | 906 | $3,814 | 0.00% | - | - | - |
| RNLX | 16,165 | $3,734 | 0.00% | -25,831 | -$5,967 | -61.51% |
| WW | 3,137 | $3,670 | 0.00% | -640,546 | -$749,439 | -99.51% |
| TECB | 72 | $3,630 | 0.00% | -15,546 | -$783,683 | -99.54% |
| IMOS | 139 | $3,629 | 0.00% | -484 | -$12,637 | -77.69% |
| GQRE | 66 | $3,603 | 0.00% | - | - | - |
| BAK | 556 | $3,586 | 0.00% | +556 | +$3,586 | Open |
| GORO | 9,524 | $3,557 | 0.00% | +9 | +$3 | +0.09% |
| CFFI | 73 | $3,519 | 0.00% | -6,045 | -$291,369 | -98.81% |
| ROM | 50 | $3,492 | 0.00% | -15 | -$1,047 | -23.08% |
| CSHI | 70 | $3,483 | 0.00% | +70 | +$3,483 | Open |
| RVT | 240 | $3,473 | 0.00% | -5,303 | -$76,734 | -95.67% |
| BDJ | 425 | $3,472 | 0.00% | -1,300 | -$10,621 | -75.36% |
| SPWH | 1,434 | $3,456 | 0.00% | -14,623 | -$35,241 | -91.07% |
| HOFV | 1,174 | $3,381 | 0.00% | -2,702 | -$7,782 | -69.71% |
| WDH | 2,913 | $3,292 | 0.00% | - | - | - |
| BRAG | 566 | $3,266 | 0.00% | +200 | +$1,154 | +54.64% |
| SPD | 100 | $3,232 | 0.00% | +100 | +$3,232 | Open |
| DIT | 23 | $3,231 | 0.00% | -16 | -$2,247 | -41.03% |
| ETW | 389 | $3,217 | 0.00% | -311 | -$2,572 | -44.43% |
| KGEI | 897 | $3,202 | 0.00% | -700 | -$2,499 | -43.83% |
| OCG | 2,489 | $3,186 | 0.00% | -5,786 | -$7,406 | -69.92% |
| FLJH | 100 | $3,184 | 0.00% | +100 | +$3,184 | Open |
| MNSB | 178 | $3,156 | 0.00% | -7,479 | -$132,603 | -97.68% |
| KIO | 230 | $3,151 | 0.00% | -66 | -$904 | -22.30% |
| BCH | 138 | $3,123 | 0.00% | +129 | +$2,919 | +1,433.33% |
| AWH | 2,079 | $3,098 | 0.00% | +2 | +$3 | +0.10% |
| SOGP | 1,492 | $3,088 | 0.00% | - | - | - |
| GWX | 96 | $3,047 | 0.00% | +1 | +$32 | +1.05% |
| TXO | 151 | $3,044 | 0.00% | -88 | -$1,774 | -36.82% |
| CHEK | 1,500 | $3,015 | 0.00% | +1,500 | +$3,015 | Open |
| BCAT | 183 | $3,003 | 0.00% | -100 | -$1,641 | -35.34% |
| FOSL | 2,078 | $2,992 | 0.00% | -59,804 | -$86,118 | -96.64% |
| QQQX | 118 | $2,959 | 0.00% | +118 | +$2,959 | Open |
| FTHI | 131 | $2,944 | 0.00% | - | - | - |
| GSSC | 46 | $2,914 | 0.00% | - | - | - |
| SNSR | 81 | $2,908 | 0.00% | +21 | +$754 | +35.00% |
| DECAU | 259 | $2,903 | 0.00% | - | - | - |
| SGML | 241 | $2,899 | 0.00% | +32 | +$385 | +15.31% |
| FEM | 121 | $2,897 | 0.00% | +84 | +$2,011 | +227.03% |
| PLBY | 3,719 | $2,890 | 0.00% | +2,275 | +$1,768 | +157.55% |
| BIGZ | 395 | $2,856 | 0.00% | +395 | +$2,856 | Open |
| IBTH | 129 | $2,848 | 0.00% | +129 | +$2,848 | Open |
| SYRS | 549 | $2,833 | 0.00% | - | - | - |
| RDCM | 300 | $2,805 | 0.00% | +300 | +$2,805 | Open |
| QLD | 28 | $2,795 | 0.00% | -15 | -$1,497 | -34.88% |
| SNFCA | 359 | $2,783 | 0.00% | -27,781 | -$215,369 | -98.66% |
| DALI | 114 | $2,750 | 0.00% | - | - | - |
| CGC | 421 | $2,715 | 0.00% | +75 | +$484 | +21.68% |
| QRTEB | 641 | $2,711 | 0.00% | -402 | -$1,700 | -38.54% |
| JPC | 359 | $2,682 | 0.00% | - | - | - |
| OCTT | 71 | $2,613 | 0.00% | - | - | - |
| QDEC | 100 | $2,606 | 0.00% | +100 | +$2,606 | Open |
| BNGO | 3,834 | $2,599 | 0.00% | +3,064 | +$2,077 | +397.92% |
| NVG | 208 | $2,592 | 0.00% | -2,752 | -$34,290 | -92.97% |
| IEUS | 46 | $2,572 | 0.00% | -463 | -$25,886 | -90.96% |
| BCHP | 79 | $2,541 | 0.00% | +79 | +$2,541 | Open |
| MNA | 80 | $2,528 | 0.00% | -351 | -$11,092 | -81.44% |
| IMRX | 1,974 | $2,527 | 0.00% | -7,315 | -$9,363 | -78.75% |
| AZ | 6,301 | $2,507 | 0.00% | - | - | - |
| TDTT | 104 | $2,453 | 0.00% | +17 | +$401 | +19.54% |
| BUFD | 100 | $2,432 | 0.00% | +100 | +$2,432 | Open |
| SY | 2,250 | $2,396 | 0.00% | - | - | - |
| TV | 859 | $2,379 | 0.00% | +856 | +$2,371 | Open |
| QTJA | 100 | $2,372 | 0.00% | - | - | - |
| BBAR | 256 | $2,368 | 0.00% | - | - | - |
| ATOM | 616 | $2,347 | 0.00% | -15,475 | -$58,960 | -96.17% |
| HYPR | 2,713 | $2,306 | 0.00% | +8 | +$7 | +0.30% |
| EDEN | 18 | $2,264 | 0.00% | - | - | - |
| THQ | 111 | $2,262 | 0.00% | -1,440 | -$29,347 | -92.84% |
| ZGN | 189 | $2,238 | 0.00% | -2,170 | -$25,693 | -91.99% |
| CNVS | 2,504 | $2,229 | 0.00% | +2,504 | +$2,229 | Open |
| WOOD | 28 | $2,194 | 0.00% | -4,911 | -$384,875 | -99.43% |
| ANTX | 1,020 | $2,193 | 0.00% | +1,020 | +$2,193 | Open |
| FANH | 1,101 | $2,191 | 0.00% | +1 | +$2 | +0.09% |
| GRX | 225 | $2,156 | 0.00% | - | - | - |
| EAOR | 70 | $2,150 | 0.00% | +70 | +$2,150 | Open |
| OCEA | 1,755 | $2,141 | 0.00% | -7,728 | -$9,428 | -81.49% |
| SID | 915 | $2,105 | 0.00% | +915 | +$2,105 | Open |
| NBXG | 162 | $2,091 | 0.00% | -338 | -$4,364 | -67.60% |
| AIRJ | 200 | $2,062 | 0.00% | +200 | +$2,062 | Open |
| REFR | 1,112 | $2,046 | 0.00% | +70 | +$129 | +6.72% |
| QSG | 1,237 | $2,041 | 0.00% | - | - | - |
| RAVI | 27 | $2,038 | 0.00% | -38 | -$2,868 | -58.46% |
| KAPR | 66 | $2,033 | 0.00% | +66 | +$2,033 | Open |
| BFLY | 2,407 | $2,024 | 0.00% | -55,768 | -$46,890 | -95.86% |
| WMPN | 177 | $2,018 | 0.00% | -10,382 | -$118,355 | -98.32% |
| ENZ | 1,833 | $1,998 | 0.00% | - | - | - |
| ONLN | 49 | $1,992 | 0.00% | +49 | +$1,992 | Open |
| VVR | 458 | $1,974 | 0.00% | +458 | +$1,974 | Open |
| LEMB | 54 | $1,925 | 0.00% | -3,304 | -$117,755 | -98.39% |
| KZR | 3,187 | $1,912 | 0.00% | -27,277 | -$16,366 | -89.54% |
| SKIL | 138 | $1,909 | 0.00% | -4,661 | -$64,462 | -97.12% |
| CFA | 24 | $1,904 | 0.00% | +24 | +$1,904 | Open |
| MHH | 252 | $1,890 | 0.00% | -41 | -$308 | -13.99% |
| PLX | 1,595 | $1,866 | 0.00% | -30,923 | -$36,180 | -95.10% |
| BJAN | 41 | $1,849 | 0.00% | - | - | - |
| CANG | 1,099 | $1,835 | 0.00% | +1 | +$2 | +0.09% |
| NAD | 156 | $1,831 | 0.00% | -8,352 | -$98,052 | -98.17% |
| UTG | 67 | $1,830 | 0.00% | +17 | +$464 | +34.00% |
| TBG | 63 | $1,817 | 0.00% | -2,744 | -$79,137 | -97.76% |
| PDSB | 619 | $1,814 | 0.00% | -11,203 | -$32,825 | -94.76% |
| CTXR | 3,041 | $1,775 | 0.00% | -48,183 | -$28,124 | -94.06% |
| DAPP | 144 | $1,727 | 0.00% | - | - | - |
| FDEC | 40 | $1,702 | 0.00% | -9,947 | -$423,245 | -99.60% |
| HPF | 100 | $1,697 | 0.00% | - | - | - |
| LUNA | 498 | $1,594 | 0.00% | -12,839 | -$41,085 | -96.27% |
| EMMF | 57 | $1,578 | 0.00% | +57 | +$1,578 | Open |
| AYTU | 540 | $1,577 | 0.00% | -80 | -$234 | -12.90% |
| PLCE | 192 | $1,563 | 0.00% | -93,831 | -$763,784 | -99.80% |
| CII | 77 | $1,539 | 0.00% | -1,218 | -$24,348 | -94.05% |
| HAUZ | 76 | $1,534 | 0.00% | +76 | +$1,534 | Open |
| DNMR | 2,528 | $1,525 | 0.00% | -34,540 | -$20,835 | -93.18% |
| TOPS | 138 | $1,521 | 0.00% | -244 | -$2,689 | -63.87% |
| OGIG | 38 | $1,497 | 0.00% | - | - | - |
| MVST | 3,276 | $1,494 | 0.00% | -84,640 | -$38,604 | -96.27% |
| CIA | 546 | $1,485 | 0.00% | -7,212 | -$19,617 | -92.96% |
| VTNR | 1,565 | $1,478 | 0.00% | -186,257 | -$175,957 | -99.17% |
| VXRT | 2,214 | $1,477 | 0.00% | -120,357 | -$80,314 | -98.19% |
| GLBS | 782 | $1,470 | 0.00% | +147 | +$276 | +23.15% |
| AKO.A | 100 | $1,442 | 0.00% | - | - | - |
| VERI | 635 | $1,435 | 0.00% | -10,688 | -$24,155 | -94.39% |
| GLTO | 2,962 | $1,405 | 0.00% | - | - | - |
| IKNA | 849 | $1,401 | 0.00% | -12,492 | -$20,612 | -93.64% |
| CARM | 921 | $1,400 | 0.00% | -10,760 | -$16,355 | -92.12% |
| TMFC | 26 | $1,399 | 0.00% | - | - | - |
| PSET | 20 | $1,365 | 0.00% | +20 | +$1,365 | Open |
| GGN | 333 | $1,349 | 0.00% | - | - | - |
| CMRX | 1,539 | $1,348 | 0.00% | - | - | - |
| PIZ | 37 | $1,321 | 0.00% | -106 | -$3,785 | -74.13% |
| MREO | 365 | $1,314 | 0.00% | -37,757 | -$135,925 | -99.04% |
| KLXE | 265 | $1,312 | 0.00% | -6,064 | -$30,017 | -95.81% |
| FXZ | 20 | $1,296 | 0.00% | -29 | -$1,880 | -59.18% |
| NXTC | 806 | $1,282 | 0.00% | +3 | +$5 | +0.37% |
| NFJ | 104 | $1,277 | 0.00% | - | - | - |
| CDTX | 106 | $1,266 | 0.00% | +106 | +$1,266 | Open |
| PGJ | 56 | $1,246 | 0.00% | -178 | -$3,961 | -76.07% |
| SSSS | 301 | $1,207 | 0.00% | -693 | -$2,779 | -69.72% |
| FEAM | 997 | $1,206 | 0.00% | -15,868 | -$19,200 | -94.09% |
| USO | 15 | $1,194 | 0.00% | -16,336 | -$1,300,182 | -99.91% |
| BETZ | 70 | $1,194 | 0.00% | -239 | -$4,075 | -77.35% |
| RLYB | 882 | $1,182 | 0.00% | -13,710 | -$18,371 | -93.96% |
| GAPR | 33 | $1,177 | 0.00% | -6,155 | -$219,494 | -99.47% |
| RUM | 209 | $1,160 | 0.00% | - | - | - |
| BRBS | 442 | $1,154 | 0.00% | -7,200 | -$18,792 | -94.22% |
| LNSR | 256 | $1,152 | 0.00% | - | - | - |
| FBIO | 672 | $1,149 | 0.00% | - | - | - |
| SGMO | 3,207 | $1,149 | 0.00% | -1,319,341 | -$472,720 | -99.76% |
| BHM | 65 | $1,138 | 0.00% | +41 | +$718 | +170.83% |
| EQWL | 12 | $1,134 | 0.00% | +12 | +$1,134 | Open |
| DFJ | 15 | $1,127 | 0.00% | - | - | - |
| CUE | 904 | $1,121 | 0.00% | -14,522 | -$18,007 | -94.14% |
| UFI | 190 | $1,119 | 0.00% | -148,254 | -$873,216 | -99.87% |
| KCE | 10 | $1,103 | 0.00% | - | - | - |
| HIBS | 45 | $1,100 | 0.00% | +45 | +$1,100 | Open |
| ETG | 59 | $1,098 | 0.00% | - | - | - |
| BHK | 100 | $1,065 | 0.00% | +100 | +$1,065 | Open |
| PSC | 22 | $1,059 | 0.00% | +22 | +$1,059 | Open |
| UBX | 783 | $1,057 | 0.00% | +512 | +$691 | +188.93% |
| OMGA | 504 | $1,043 | 0.00% | -9,594 | -$19,860 | -95.01% |
| BKHAU | 100 | $1,032 | 0.00% | - | - | - |
| DFNL | 31 | $1,029 | 0.00% | - | - | - |
| POET | 497 | $1,029 | 0.00% | +497 | +$1,029 | Open |
| CNYA | 40 | $1,013 | 0.00% | -230,802 | -$5,846,215 | -99.98% |
| GOOS | 78 | $1,009 | 0.00% | -20,311 | -$262,621 | -99.62% |
| SNCR | 108 | $1,004 | 0.00% | - | - | - |
| COCP | 428 | $997 | 0.00% | -115 | -$268 | -21.18% |
| VOR | 983 | $983 | 0.00% | -15,204 | -$15,204 | -93.93% |
| FITE | 17 | $962 | 0.00% | +17 | +$962 | Open |
| BTAI | 749 | $959 | 0.00% | -8,187 | -$10,479 | -91.62% |
| MCRB | 1,304 | $944 | 0.00% | -38,139 | -$27,605 | -96.69% |
| DARE | 249 | $944 | 0.00% | +10 | +$38 | +4.18% |
| TRVN | 179 | $938 | 0.00% | - | - | - |
| MXI | 11 | $934 | 0.00% | -38 | -$3,227 | -77.55% |
| VWE | 6,703 | $933 | 0.00% | +15 | +$2 | +0.22% |
| ACET | 771 | $933 | 0.00% | -58,472 | -$70,751 | -98.70% |
| BQ | 1,768 | $932 | 0.00% | - | - | - |
| ASMB | 67 | $919 | 0.00% | +60 | +$823 | +857.14% |
| CUTR | 582 | $879 | 0.00% | -17,393 | -$26,263 | -96.76% |
| BLRX | 1,501 | $855 | 0.00% | +1,501 | +$855 | Open |
| SFY | 43 | $854 | 0.00% | -292 | -$5,799 | -87.16% |
| ARQQ | 2,492 | $852 | 0.00% | -1,200 | -$410 | -32.50% |
| OPBK | 87 | $834 | 0.00% | -2,320 | -$22,249 | -96.39% |
| MORT | 74 | $828 | 0.00% | - | - | - |
| ERY | 36 | $825 | 0.00% | -1 | -$23 | -2.70% |
| ELA | 182 | $817 | 0.00% | -7,104 | -$31,897 | -97.50% |
| RWM | 38 | $791 | 0.00% | +38 | +$791 | Open |
| BEST | 285 | $784 | 0.00% | - | - | - |
| LEDS | 600 | $768 | 0.00% | - | - | - |
| MYNA | 184 | $767 | 0.00% | - | - | - |
| KTTA | 150 | $759 | 0.00% | - | - | - |
| ACB | 164 | $758 | 0.00% | +27 | +$125 | +19.71% |
| BIG | 434 | $751 | 0.00% | -160,512 | -$277,686 | -99.73% |
| CRIS | 108 | $745 | 0.00% | - | - | - |
| HIGH | 30 | $729 | 0.00% | +30 | +$729 | Open |
| GAN | 490 | $723 | 0.00% | -11,819 | -$17,433 | -96.02% |
| HYFM | 1,040 | $718 | 0.00% | -229 | -$158 | -18.05% |
| ORGN | 794 | $716 | 0.00% | -114,787 | -$103,458 | -99.31% |
| BYRE | 30 | $702 | 0.00% | +30 | +$702 | Open |
| AE | 25 | $700 | 0.00% | -996 | -$27,888 | -97.55% |
| UBFO | 93 | $674 | 0.00% | - | - | - |
| AIVI | 17 | $669 | 0.00% | - | - | - |
| BJUL | 16 | $668 | 0.00% | - | - | - |
| NCDL | 37 | $644 | 0.00% | -10,655 | -$185,397 | -99.65% |
| USAU | 124 | $641 | 0.00% | +34 | +$176 | +37.78% |
| GNLX | 326 | $636 | 0.00% | -7,304 | -$14,243 | -95.73% |
| BOLT | 840 | $630 | 0.00% | - | - | - |
| COPP | 25 | $627 | 0.00% | - | - | - |
| INQQ | 41 | $625 | 0.00% | +41 | +$625 | Open |
| GOSS | 694 | $625 | 0.00% | -201,204 | -$181,265 | -99.66% |
| ZEPP | 1,033 | $620 | 0.00% | -40 | -$24 | -3.73% |
| FAN | 38 | $616 | 0.00% | +38 | +$616 | Open |
| AADI | 421 | $615 | 0.00% | -6,573 | -$9,597 | -93.98% |
| ECAT | 35 | $614 | 0.00% | - | - | - |
| XSVN | 13 | $611 | 0.00% | +13 | +$611 | Open |
| BBP | 10 | $588 | 0.00% | +10 | +$588 | Open |
| RGS | 25 | $575 | 0.00% | -507 | -$11,661 | -95.30% |
| SONM | 58 | $574 | 0.00% | +1 | +$10 | +20.00% |
| PAL | 35 | $562 | 0.00% | +35 | +$562 | Open |
| TUP | 399 | $559 | 0.00% | - | - | - |
| ASAI | 59 | $549 | 0.00% | +59 | +$549 | Open |
| CMDY | 11 | $543 | 0.00% | -11 | -$543 | -50.00% |
| OCFT | 340 | $537 | 0.00% | - | - | - |
| SOL | 358 | $537 | 0.00% | - | - | - |
| FSFG | 30 | $534 | 0.00% | - | - | - |
| SLX | 8 | $533 | 0.00% | - | - | - |
| SRS | 35 | $530 | 0.00% | - | - | - |
| SEPT | 18 | $523 | 0.00% | +18 | +$523 | Open |
| PRQR | 314 | $521 | 0.00% | -1,179 | -$1,957 | -78.97% |
| GRTS | 836 | $517 | 0.00% | -34,532 | -$21,337 | -97.64% |
| QGRO | 6 | $516 | 0.00% | -21,830 | -$1,876,725 | -99.97% |
| PBW | 25 | $504 | 0.00% | -4,877 | -$98,272 | -99.49% |
| AADR | 8 | $495 | 0.00% | - | - | - |
| HART | 16 | $494 | 0.00% | -1 | -$31 | -5.88% |
| XRTX | 254 | $483 | 0.00% | - | - | - |
| AOD | 57 | $479 | 0.00% | - | - | - |
| IZEA | 202 | $475 | 0.00% | -5 | -$12 | -2.42% |
| TXMD | 293 | $472 | 0.00% | - | - | - |
| NEPH | 222 | $468 | 0.00% | +1 | +$2 | +0.45% |
| SNSE | 748 | $464 | 0.00% | +80 | +$50 | +11.98% |
| LARK | 24 | $461 | 0.00% | - | - | - |
| OCX | 154 | $454 | 0.00% | - | - | - |
| IMUX | 407 | $452 | 0.00% | - | - | - |
| LPTX | 227 | $445 | 0.00% | - | - | - |
| CMPS | 72 | $435 | 0.00% | - | - | - |
| KRON | 350 | $434 | 0.00% | - | - | - |
| EYEN | 723 | $430 | 0.00% | -12,141 | -$7,213 | -94.38% |
| WB | 55 | $422 | 0.00% | -14,417 | -$110,723 | -99.62% |
| CNF | 260 | $421 | 0.00% | - | - | - |
| RCON | 292 | $420 | 0.00% | -1,408 | -$2,028 | -82.82% |
| VIXM | 29 | $416 | 0.00% | -50 | -$717 | -63.29% |
| DRV | 11 | $407 | 0.00% | -228 | -$8,443 | -95.40% |
| AIHS | 396 | $406 | 0.00% | -514 | -$527 | -56.48% |
| PROV | 32 | $400 | 0.00% | - | - | - |
| VIRX | 721 | $392 | 0.00% | - | - | - |
| NOTV | 235 | $390 | 0.00% | -68,429 | -$113,592 | -99.66% |
| XOS | 56 | $387 | 0.00% | +1 | +$7 | +1.82% |
| DOMA | 63 | $382 | 0.00% | +58 | +$352 | +1,160.00% |
| ATHA | 143 | $379 | 0.00% | -7,394 | -$19,594 | -98.10% |
| QNRX | 645 | $374 | 0.00% | - | - | - |
| THCH | 486 | $364 | 0.00% | -464 | -$347 | -48.84% |
| PNF | 46 | $360 | 0.00% | +46 | +$360 | Open |
| PRST | 5,054 | $354 | 0.00% | -2,118 | -$148 | -29.53% |
| VHC | 52 | $354 | 0.00% | +1 | +$7 | +1.96% |
| QNCX | 469 | $352 | 0.00% | - | - | - |
| PPBT | 859 | $350 | 0.00% | - | - | - |
| VYNE | 176 | $347 | 0.00% | +7 | +$14 | +4.14% |
| EXG | 41 | $346 | 0.00% | - | - | - |
| CTMX | 281 | $343 | 0.00% | - | - | - |
| SYLD | 5 | $341 | 0.00% | -87 | -$5,940 | -94.57% |
| IIGD | 14 | $336 | 0.00% | -70 | -$1,679 | -83.33% |
| SABS | 106 | $329 | 0.00% | +2 | +$6 | +1.92% |
| ENLV | 231 | $328 | 0.00% | -6,920 | -$9,826 | -96.77% |
| PBJ | 7 | $319 | 0.00% | - | - | - |
| OBE | 42 | $314 | 0.00% | - | - | - |
| BETR | 676 | $310 | 0.00% | +676 | +$310 | Open |
| HIVE | 100 | $308 | 0.00% | - | - | - |
| SPRO | 236 | $307 | 0.00% | - | - | - |
| CNET | 400 | $304 | 0.00% | - | - | - |
| GURU | 7 | $302 | 0.00% | -5 | -$216 | -41.67% |
| CVM | 259 | $300 | 0.00% | - | - | - |
| MDV | 21 | $297 | 0.00% | -3,707 | -$52,417 | -99.44% |
| BODI | 34 | $287 | 0.00% | - | - | - |
| FLKR | 13 | $284 | 0.00% | +13 | +$284 | Open |
| FRSX | 294 | $282 | 0.00% | - | - | - |
| ICLK | 220 | $281 | 0.00% | -525 | -$670 | -70.47% |
| RANI | 71 | $270 | 0.00% | -12,615 | -$47,937 | -99.44% |
| CHMI | 74 | $269 | 0.00% | -26,116 | -$94,801 | -99.72% |
| PIRS | 27 | $265 | 0.00% | -1,962 | -$19,249 | -98.64% |
| SDA | 29 | $264 | 0.00% | -4,733 | -$43,118 | -99.39% |
| CTSO | 372 | $262 | 0.00% | - | - | - |
| JFU | 139 | $261 | 0.00% | - | - | - |
| BOXL | 425 | $260 | 0.00% | -7 | -$4 | -1.62% |
| PEX | 9 | $257 | 0.00% | - | - | - |
| IDR | 26 | $256 | 0.00% | +1 | +$10 | +4.00% |
| AUBN | 14 | $256 | 0.00% | -100 | -$1,829 | -87.72% |
| MLSS | 374 | $256 | 0.00% | +16 | +$11 | +4.47% |
| CULP | 57 | $255 | 0.00% | +1 | +$4 | +1.79% |
| AUMN | 600 | $252 | 0.00% | - | - | - |
| KALA | 35 | $248 | 0.00% | - | - | - |
| THM | 500 | $247 | 0.00% | - | - | - |
| VISL | 56 | $244 | 0.00% | +6 | +$26 | +12.00% |
| FRD | 16 | $242 | 0.00% | -482 | -$7,278 | -96.79% |
| ELDN | 91 | $240 | 0.00% | +35 | +$92 | +62.50% |
| IDN | 70 | $239 | 0.00% | +1 | +$3 | +1.45% |
| NDMO | 22 | $238 | 0.00% | +22 | +$238 | Open |
| ALGS | 677 | $237 | 0.00% | - | - | - |
| KEQU | 5 | $236 | 0.00% | - | - | - |
| JVA | 100 | $234 | 0.00% | - | - | - |
| PSNL | 200 | $234 | 0.00% | - | - | - |
| QMOM | 4 | $233 | 0.00% | - | - | - |
| UJUL | 7 | $228 | 0.00% | - | - | - |
| CCU | 20 | $228 | 0.00% | -13,250 | -$150,785 | -99.85% |
| SOND | 49 | $227 | 0.00% | +1 | +$5 | +2.08% |
| EPSN | 41 | $223 | 0.00% | -25,490 | -$138,921 | -99.84% |
| NEUE | 41 | $223 | 0.00% | -754 | -$4,102 | -94.84% |
| LEE | 20 | $222 | 0.00% | - | - | - |
| TISI | 25 | $222 | 0.00% | +1 | +$9 | +4.17% |
| APT | 40 | $220 | 0.00% | - | - | - |
| PASG | 273 | $217 | 0.00% | - | - | - |
| VNET | 100 | $210 | 0.00% | - | - | - |
| MRKR | 38 | $206 | 0.00% | - | - | - |
| SUP | 63 | $205 | 0.00% | +2 | +$7 | +3.28% |
| AC | 6 | $204 | 0.00% | - | - | - |
| TBNK | 25 | $203 | 0.00% | - | - | - |
| DGHI | 158 | $202 | 0.00% | - | - | - |
| OPAL | 49 | $200 | 0.00% | -13,274 | -$54,291 | -99.63% |
| PGHY | 10 | $195 | 0.00% | -96 | -$1,873 | -90.57% |
| CYTH | 153 | $194 | 0.00% | - | - | - |
| COYA | 32 | $194 | 0.00% | -498 | -$3,018 | -93.96% |
| HGBL | 78 | $192 | 0.00% | -8,722 | -$21,456 | -99.11% |
| AYRO | 246 | $192 | 0.00% | -34 | -$26 | -12.14% |
| ESP | 9 | $191 | 0.00% | - | - | - |
| MBOT | 186 | $190 | 0.00% | -995 | -$1,015 | -84.25% |
| FGBI | 21 | $189 | 0.00% | - | - | - |
| CNTB | 121 | $184 | 0.00% | - | - | - |
| FEIM | 20 | $182 | 0.00% | +3 | +$27 | +17.65% |
| LL | 127 | $182 | 0.00% | -40,359 | -$57,713 | -99.69% |
| RSSS | 71 | $181 | 0.00% | +6 | +$15 | +9.23% |
| AUID | 17 | $176 | 0.00% | - | - | - |
| CPHC | 8 | $175 | 0.00% | - | - | - |
| TYGO | 113 | $174 | 0.00% | -14,053 | -$21,642 | -99.20% |
| DBP | 3 | $172 | 0.00% | - | - | - |
| AIRG | 28 | $169 | 0.00% | - | - | - |
| PPIH | 19 | $169 | 0.00% | - | - | - |
| MRBK | 16 | $168 | 0.00% | - | - | - |
| SBFG | 12 | $168 | 0.00% | - | - | - |
| JWSM | 15 | $167 | 0.00% | - | - | - |
| FTLF | 5 | $167 | 0.00% | +1 | +$33 | +25.00% |
| IMAQU | 15 | $166 | 0.00% | - | - | - |
| MEIP | 57 | $166 | 0.00% | - | - | - |
| OTRK | 803 | $166 | 0.00% | - | - | - |
| INMU | 7 | $165 | 0.00% | +7 | +$165 | Open |
| RMBI | 14 | $164 | 0.00% | - | - | - |
| CUT | 5 | $163 | 0.00% | - | - | - |
| CURI | 139 | $158 | 0.00% | +75 | +$85 | +117.19% |
| KORE | 102 | $158 | 0.00% | +81 | +$126 | +385.71% |
| TEQI | 4 | $157 | 0.00% | - | - | - |
| SCOR | 11 | $156 | 0.00% | -56 | -$795 | -83.58% |
| MCHX | 101 | $156 | 0.00% | +6 | +$9 | +6.32% |
| CLLS | 83 | $155 | 0.00% | - | - | - |
| IDEX | 172 | $155 | 0.00% | +1 | +$1 | +0.58% |
| RCAT | 132 | $152 | 0.00% | +3 | +$3 | +2.33% |
| UXIN | 73 | $150 | 0.00% | - | - | - |
| WRAP | 75 | $150 | 0.00% | -3,582 | -$7,164 | -97.95% |
| FCAP | 5 | $150 | 0.00% | - | - | - |
| GLDI | 1 | $147 | 0.00% | - | - | - |
| PSTV | 100 | $147 | 0.00% | - | - | - |
| QMCO | 356 | $146 | 0.00% | +3 | +$1 | +0.85% |
| ELUT | 29 | $144 | 0.00% | +5 | +$25 | +20.83% |
| KULR | 363 | $143 | 0.00% | +137 | +$54 | +60.62% |
| DRRX | 109 | $141 | 0.00% | - | - | - |
| TBLT | 27 | $140 | 0.00% | +14 | +$73 | +107.69% |
| MAIA | 41 | $140 | 0.00% | +3 | +$10 | +7.89% |
| ZOM | 947 | $138 | 0.00% | +34 | +$5 | +3.72% |
| RLY | 5 | $138 | 0.00% | +5 | +$138 | Open |
| MUX | 15 | $138 | 0.00% | -75,554 | -$693,586 | -99.98% |
| CASI | 25 | $138 | 0.00% | - | - | - |
| FARM | 51 | $137 | 0.00% | +1 | +$3 | +2.00% |
| GENI | 25 | $136 | 0.00% | - | - | - |
| CRD.B | 17 | $136 | 0.00% | - | - | - |
| BZFD | 48 | $134 | 0.00% | +48 | +$134 | Open |
| PRN | 1 | $133 | 0.00% | - | - | - |
| DPSI | 13 | $133 | 0.00% | - | - | - |
| AXR | 7 | $132 | 0.00% | - | - | - |
| PHX | 40 | $130 | 0.00% | -163 | -$531 | -80.30% |
| SELF | 26 | $126 | 0.00% | +3 | +$15 | +13.04% |
| FNWB | 13 | $126 | 0.00% | -2,601 | -$25,204 | -99.50% |
| BEAT | 49 | $126 | 0.00% | +49 | +$126 | Open |
| MDIV | 8 | $126 | 0.00% | - | - | - |
| CRWS | 23 | $120 | 0.00% | +1 | +$5 | +4.55% |
| USEA | 46 | $120 | 0.00% | - | - | - |
| CVII | 11 | $118 | 0.00% | - | - | - |
| WNEB | 17 | $117 | 0.00% | -38,228 | -$263,009 | -99.96% |
| BKYI | 71 | $116 | 0.00% | -170 | -$279 | -70.54% |
| TCHP | 3 | $116 | 0.00% | - | - | - |
| FTEK | 108 | $116 | 0.00% | -1 | -$1 | -0.92% |
| OPXS | 16 | $116 | 0.00% | +3 | +$22 | +23.08% |
| ARBK | 100 | $115 | 0.00% | - | - | - |
| TKNO | 83 | $114 | 0.00% | - | - | - |
| LPTH | 90 | $113 | 0.00% | -2 | -$3 | -2.17% |
| TBIO | 31 | $113 | 0.00% | -502 | -$1,832 | -94.18% |
| ONDS | 195 | $113 | 0.00% | -49,115 | -$28,487 | -99.60% |
| FTK | 23 | $113 | 0.00% | - | - | - |
| DERM | 20 | $113 | 0.00% | +5 | +$28 | +33.33% |
| DATS | 100 | $112 | 0.00% | +100 | +$112 | Open |
| ACHL | 137 | $112 | 0.00% | - | - | - |
| EPIX | 21 | $110 | 0.00% | - | - | - |
| TLSI | 20 | $110 | 0.00% | -10,539 | -$58,175 | -99.81% |
| CODA | 18 | $108 | 0.00% | - | - | - |
| OSS | 45 | $108 | 0.00% | +5 | +$12 | +12.50% |
| ANTE | 100 | $108 | 0.00% | - | - | - |
| LOAN | 21 | $108 | 0.00% | - | - | - |
| RDI | 76 | $108 | 0.00% | +1 | +$1 | +1.33% |
| MGRM | 50 | $108 | 0.00% | -7,498 | -$16,121 | -99.34% |
| UNB | 5 | $107 | 0.00% | - | - | - |
| CLNN | 15 | $107 | 0.00% | +14 | +$100 | +1,400.00% |
| CXAI | 53 | $107 | 0.00% | -882 | -$1,782 | -94.33% |
| SER | 11 | $105 | 0.00% | +10 | +$96 | +1,000.00% |
| STCN | 8 | $103 | 0.00% | -1 | -$13 | -11.11% |
| GROV | 58 | $103 | 0.00% | +6 | +$11 | +11.54% |
| INKT | 107 | $102 | 0.00% | - | - | - |
| KTCC | 25 | $101 | 0.00% | - | - | - |
| IFRX | 58 | $101 | 0.00% | +58 | +$101 | Open |
| PBTP | 4 | $100 | 0.00% | - | - | - |
| ALUR | 100 | $100 | 0.00% | -5,977 | -$5,963 | -98.35% |
| WWR | 205 | $99 | 0.00% | -453 | -$218 | -68.84% |
| AFMD | 18 | $98 | 0.00% | - | - | - |
| SPXX | 6 | $98 | 0.00% | - | - | - |
| ACNT | 10 | $98 | 0.00% | - | - | - |
| HHS | 12 | $97 | 0.00% | - | - | - |
| NTRB | 18 | $97 | 0.00% | +6 | +$32 | +50.00% |
| XNET | 57 | $96 | 0.00% | - | - | - |
| ORGS | 159 | $95 | 0.00% | +4 | +$2 | +2.58% |
| CSSE | 491 | $95 | 0.00% | - | - | - |
| CODX | 76 | $95 | 0.00% | - | - | - |
| KINS | 19 | $95 | 0.00% | +1 | +$5 | +5.56% |
| ZDGE | 31 | $95 | 0.00% | +4 | +$12 | +14.81% |
| MYN | 9 | $94 | 0.00% | +9 | +$94 | Open |
| BATL | 28 | $94 | 0.00% | +28 | +$94 | Open |
| EBMT | 7 | $93 | 0.00% | - | - | - |
| AQMS | 290 | $93 | 0.00% | +290 | +$93 | Open |
| DGLY | 38 | $91 | 0.00% | -3 | -$7 | -7.32% |
| APYX | 67 | $90 | 0.00% | -3 | -$4 | -4.29% |
| BKTI | 7 | $90 | 0.00% | +1 | +$13 | +16.67% |
| SOS | 106 | $89 | 0.00% | +106 | +$89 | Open |
| CSLR | 79 | $88 | 0.00% | +25 | +$28 | +46.30% |
| NB | 51 | $88 | 0.00% | -852 | -$1,474 | -94.35% |
| INTS | 18 | $88 | 0.00% | -8,851 | -$43,370 | -99.80% |
| HOOK | 14 | $88 | 0.00% | +13 | +$82 | +1,300.00% |
| BCLI | 255 | $86 | 0.00% | +149 | +$50 | +140.57% |
| KPLT | 5 | $84 | 0.00% | - | - | - |
| CCEL | 11 | $84 | 0.00% | - | - | - |
| ICAD | 64 | $83 | 0.00% | -999 | -$1,299 | -93.98% |
| HSON | 5 | $83 | 0.00% | - | - | - |
| NRXP | 34 | $83 | 0.00% | -458 | -$1,118 | -93.09% |
| CYBN | 305 | $83 | 0.00% | -729 | -$198 | -70.50% |
| REE | 21 | $82 | 0.00% | - | - | - |
| GENK | 9 | $82 | 0.00% | -4,072 | -$36,892 | -99.78% |
| BFI | 400 | $81 | 0.00% | -40 | -$8 | -9.09% |
| AAMC | 42 | $81 | 0.00% | - | - | - |
| ASPS | 57 | $80 | 0.00% | +1 | +$1 | +1.79% |
| TTOO | 15 | $80 | 0.00% | +15 | +$80 | Open |
| CLIR | 96 | $80 | 0.00% | +17 | +$14 | +21.52% |
| IGLD | 4 | $80 | 0.00% | - | - | - |
| OESX | 72 | $80 | 0.00% | +1 | +$1 | +1.41% |
| QUBT | 159 | $80 | 0.00% | +41 | +$21 | +34.75% |
| CREX | 17 | $80 | 0.00% | +1 | +$5 | +6.25% |
| WYY | 19 | $80 | 0.00% | +1 | +$4 | +5.56% |
| TACT | 21 | $79 | 0.00% | - | - | - |
| PET | 49 | $78 | 0.00% | - | - | - |
| EVTV | 41 | $78 | 0.00% | +4 | +$8 | +10.81% |
| TOI | 170 | $78 | 0.00% | -8,596 | -$3,954 | -98.06% |
| PTN | 40 | $78 | 0.00% | - | - | - |
| DTIL | 8 | $78 | 0.00% | -8,508 | -$82,783 | -99.91% |
| GEG | 43 | $77 | 0.00% | +1 | +$2 | +2.38% |
| ECOR | 12 | $77 | 0.00% | - | - | - |
| FAT | 15 | $77 | 0.00% | -799 | -$4,099 | -98.16% |
| GSIT | 29 | $77 | 0.00% | - | - | - |
| SRZN | 7 | $77 | 0.00% | +4 | +$44 | +133.33% |
| GRDI | 72 | $76 | 0.00% | +22 | +$23 | +44.00% |
| SMSI | 34 | $75 | 0.00% | -216 | -$477 | -86.40% |
| ARMP | 27 | $74 | 0.00% | +1 | +$3 | +3.85% |
| BSBK | 11 | $74 | 0.00% | - | - | - |
| JOB | 241 | $74 | 0.00% | -12 | -$4 | -4.74% |
| RFIL | 21 | $73 | 0.00% | +1 | +$3 | +5.00% |
| BRFH | 20 | $73 | 0.00% | - | - | - |
| GROW | 28 | $73 | 0.00% | - | - | - |
| SGRP | 30 | $72 | 0.00% | +5 | +$12 | +20.00% |
| TPCS | 21 | $72 | 0.00% | - | - | - |
| HYMC | 30 | $72 | 0.00% | - | - | - |
| INUV | 278 | $71 | 0.00% | -7 | -$2 | -2.46% |
| CALC | 18 | $71 | 0.00% | +4 | +$16 | +28.57% |
| KSCP | 231 | $71 | 0.00% | +37 | +$11 | +19.07% |
| XTNT | 112 | $71 | 0.00% | -13,844 | -$8,722 | -99.20% |
| SRFM | 180 | $69 | 0.00% | +1 | +$0 | +0.56% |
| SYPR | 36 | $69 | 0.00% | +3 | +$6 | +9.09% |
| IRIX | 32 | $69 | 0.00% | - | - | - |
| NEGG | 76 | $69 | 0.00% | -15,416 | -$13,995 | -99.51% |
| IPW | 33 | $69 | 0.00% | - | - | - |
| VERY | 6 | $69 | 0.00% | -1,013 | -$11,579 | -99.41% |
| UAMY | 200 | $67 | 0.00% | +4 | +$1 | +2.04% |
| SGMA | 12 | $67 | 0.00% | - | - | - |
| INAB | 78 | $66 | 0.00% | +9 | +$8 | +13.04% |
| VBIV | 100 | $66 | 0.00% | - | - | - |
| FLNT | 18 | $65 | 0.00% | -95 | -$343 | -84.07% |
| POCI | 11 | $65 | 0.00% | +2 | +$12 | +22.22% |
| LVLU | 35 | $65 | 0.00% | +1 | +$2 | +2.94% |
| USIO | 42 | $64 | 0.00% | - | - | - |
| XGN | 35 | $64 | 0.00% | +1 | +$2 | +2.94% |
| ICCC | 13 | $63 | 0.00% | - | - | - |
| MBIO | 133 | $63 | 0.00% | -15 | -$7 | -10.14% |
| UG | 7 | $63 | 0.00% | - | - | - |
| FFIE | 123 | $62 | 0.00% | -29 | -$15 | -19.08% |
| VIVK | 31 | $62 | 0.00% | - | - | - |
| SOTK | 16 | $62 | 0.00% | -41,974 | -$162,439 | -99.96% |
| RMTI | 35 | $62 | 0.00% | - | - | - |
| ANSC | 6 | $61 | 0.00% | - | - | - |
| ABIO | 16 | $61 | 0.00% | -2 | -$8 | -11.11% |
| KNW | 149 | $61 | 0.00% | +11 | +$5 | +7.97% |
| ASTR | 121 | $61 | 0.00% | +119 | +$60 | +5,950.00% |
| WFCF | 5 | $61 | 0.00% | - | - | - |
| BRID | 6 | $60 | 0.00% | - | - | - |
| NAII | 10 | $60 | 0.00% | -2 | -$12 | -16.67% |
| CTCX | 45 | $60 | 0.00% | +38 | +$51 | +542.86% |
| MRDB | 112 | $60 | 0.00% | +5 | +$3 | +4.67% |
| NVD | 27 | $60 | 0.00% | +27 | +$60 | Open |
| CENN | 40 | $60 | 0.00% | -25,114 | -$37,420 | -99.84% |
| NICK | 9 | $59 | 0.00% | - | - | - |
| RFL | 41 | $59 | 0.00% | +1 | +$1 | +2.50% |
| PED | 65 | $59 | 0.00% | +10 | +$9 | +18.18% |
| NTIP | 33 | $59 | 0.00% | +4 | +$7 | +13.79% |
| NTWK | 23 | $58 | 0.00% | +1 | +$3 | +4.55% |
| MOVE | 208 | $57 | 0.00% | +99 | +$27 | +90.83% |
| CSBR | 11 | $57 | 0.00% | - | - | - |
| CETY | 43 | $57 | 0.00% | +11 | +$15 | +34.38% |
| ACES | 2 | $56 | 0.00% | -20 | -$563 | -90.91% |
| PALT | 14 | $56 | 0.00% | +14 | +$56 | Open |
| JAN | 25 | $56 | 0.00% | +25 | +$56 | Open |
| XLO | 59 | $56 | 0.00% | -2,685 | -$2,544 | -97.85% |
| LOCL | 20 | $56 | 0.00% | - | - | - |
| VTGN | 16 | $56 | 0.00% | - | - | - |
| ONVO | 73 | $56 | 0.00% | +10 | +$8 | +15.87% |
| WATT | 51 | $56 | 0.00% | -175 | -$191 | -77.43% |
| LSTA | 16 | $56 | 0.00% | - | - | - |
| CTRM | 12 | $55 | 0.00% | +8 | +$37 | +200.00% |
| ULY | 32 | $55 | 0.00% | +3 | +$5 | +10.34% |
| CVU | 22 | $54 | 0.00% | -3 | -$7 | -12.00% |
| BTM | 30 | $54 | 0.00% | -24,991 | -$44,984 | -99.88% |
| BDL | 2 | $54 | 0.00% | - | - | - |
| RAVE | 27 | $53 | 0.00% | - | - | - |
| GTIM | 21 | $53 | 0.00% | - | - | - |
| DAIO | 19 | $52 | 0.00% | - | - | - |
| ARKR | 4 | $52 | 0.00% | -1 | -$13 | -20.00% |
| BEEP | 15 | $51 | 0.00% | +15 | +$51 | Open |
| RVNU | 2 | $51 | 0.00% | -17 | -$434 | -89.47% |
| CPSH | 30 | $51 | 0.00% | - | - | - |
| AREN | 66 | $51 | 0.00% | +10 | +$8 | +17.86% |
| CGSD | 2 | $51 | 0.00% | -3,035 | -$77,119 | -99.93% |
| SOHO | 44 | $51 | 0.00% | +3 | +$3 | +7.32% |
| LODE | 306 | $50 | 0.00% | +50 | +$8 | +19.53% |
| CELU | 16 | $50 | 0.00% | - | - | - |
| PZG | 125 | $50 | 0.00% | +8 | +$3 | +6.84% |
| COCH | 21 | $50 | 0.00% | +21 | +$50 | Open |
| APRE | 12 | $49 | 0.00% | +12 | +$49 | Open |
| CEI | 412 | $48 | 0.00% | +164 | +$19 | +66.13% |
| APCX | 51 | $48 | 0.00% | +13 | +$12 | +34.21% |
| ISDR | 6 | $47 | 0.00% | - | - | - |
| SERV | 24 | $47 | 0.00% | +24 | +$47 | Open |
| IPAY | 1 | $47 | 0.00% | -349 | -$16,326 | -99.71% |
| DXR | 5 | $47 | 0.00% | - | - | - |
| BGRN | 1 | $47 | 0.00% | - | - | - |
| FTHM | 27 | $46 | 0.00% | +4 | +$7 | +17.39% |
| CCLD | 24 | $46 | 0.00% | - | - | - |
| AXIL | 6 | $46 | 0.00% | +6 | +$46 | Open |
| NMTC | 57 | $46 | 0.00% | +2 | +$2 | +3.64% |
| CHCI | 7 | $45 | 0.00% | - | - | - |
| SDPI | 34 | $44 | 0.00% | +1 | +$1 | +3.03% |
| AEZS | 10 | $44 | 0.00% | +10 | +$44 | Open |
| KIRK | 27 | $44 | 0.00% | - | - | - |
| AIM | 117 | $44 | 0.00% | +7 | +$3 | +6.36% |
| QLGN | 252 | $43 | 0.00% | -34 | -$6 | -11.89% |
| LGL | 8 | $43 | 0.00% | - | - | - |
| DYAI | 29 | $43 | 0.00% | - | - | - |
| AIRT | 2 | $43 | 0.00% | - | - | - |
| MTEM | 37 | $43 | 0.00% | - | - | - |
| GLYC | 151 | $43 | 0.00% | -84,473 | -$23,788 | -99.82% |
| SLNG | 11 | $42 | 0.00% | -598 | -$2,302 | -98.19% |
| LUCD | 50 | $41 | 0.00% | +16 | +$13 | +47.06% |
| HLXB | 4 | $41 | 0.00% | - | - | - |
| AHT | 42 | $41 | 0.00% | - | - | - |
| GAME | 34 | $41 | 0.00% | +6 | +$7 | +21.43% |
| CKX | 3 | $41 | 0.00% | - | - | - |
| FNCB | 6 | $41 | 0.00% | +6 | +$41 | Open |
| HYGV | 1 | $40 | 0.00% | -97 | -$3,919 | -98.98% |
| TSRI | 3 | $40 | 0.00% | - | - | - |
| EKSO | 38 | $40 | 0.00% | +3 | +$3 | +8.57% |
| FGF | 42 | $40 | 0.00% | +5 | +$5 | +13.51% |
| SIFY | 89 | $39 | 0.00% | - | - | - |
| BIAF | 18 | $39 | 0.00% | +5 | +$11 | +38.46% |
| CONN | 35 | $39 | 0.00% | -30,792 | -$34,025 | -99.89% |
| INLX | 6 | $38 | 0.00% | - | - | - |
| PDYN | 24 | $38 | 0.00% | -31 | -$50 | -56.36% |
| TCS | 70 | $38 | 0.00% | -54,872 | -$29,631 | -99.87% |
| TLPH | 42 | $37 | 0.00% | -24 | -$21 | -36.36% |
| SPRB | 72 | $37 | 0.00% | +61 | +$32 | +554.55% |
| PMCB | 19 | $37 | 0.00% | +1 | +$2 | +5.56% |
| DUOT | 13 | $37 | 0.00% | +1 | +$3 | +8.33% |
| FPAY | 29 | $37 | 0.00% | - | - | - |
| NMAI | 3 | $37 | 0.00% | -3,894 | -$48,091 | -99.92% |
| JHSC | 1 | $37 | 0.00% | - | - | - |
| QDPL | 1 | $37 | 0.00% | - | - | - |
| TRT | 6 | $37 | 0.00% | - | - | - |
| SHFS | 68 | $36 | 0.00% | +7 | +$4 | +11.48% |
| TLF | 8 | $36 | 0.00% | - | - | - |
| SVT | 3 | $36 | 0.00% | - | - | - |
| RVP | 33 | $36 | 0.00% | - | - | - |
| ASTC | 4 | $36 | 0.00% | - | - | - |
| AGAE | 28 | $36 | 0.00% | -1 | -$1 | -3.45% |
| COHN | 4 | $35 | 0.00% | +4 | +$35 | Open |
| WVVI | 9 | $35 | 0.00% | - | - | - |
| VTVT | 2 | $35 | 0.00% | - | - | - |
| PODC | 21 | $35 | 0.00% | +11 | +$18 | +110.00% |
| OCC | 13 | $35 | 0.00% | +1 | +$3 | +8.33% |
| AXDX | 30 | $35 | 0.00% | +15 | +$18 | +100.00% |
| UNCY | 70 | $35 | 0.00% | +23 | +$12 | +48.94% |
| FSI | 20 | $35 | 0.00% | - | - | - |
| CPTN | 13 | $35 | 0.00% | +1 | +$3 | +8.33% |
| HYZN | 106 | $34 | 0.00% | - | - | - |
| NCSM | 2 | $34 | 0.00% | +1 | +$17 | +100.00% |
| SDOT | 86 | $33 | 0.00% | +17 | +$6 | +24.64% |
| WHLM | 6 | $33 | 0.00% | +3 | +$16 | +100.00% |
| AEON | 31 | $33 | 0.00% | -28,467 | -$29,890 | -99.89% |
| DALN | 9 | $32 | 0.00% | +1 | +$4 | +12.50% |
| NVOS | 43 | $32 | 0.00% | +3 | +$2 | +7.50% |
| DLPN | 34 | $32 | 0.00% | -6 | -$6 | -15.00% |
| UAVS | 64 | $32 | 0.00% | -3 | -$2 | -4.48% |
| NINE | 19 | $32 | 0.00% | - | - | - |
| INDP | 15 | $32 | 0.00% | +1 | +$2 | +7.14% |
| AFK | 2 | $31 | 0.00% | - | - | - |
| ICD | 24 | $31 | 0.00% | +1 | +$1 | +4.35% |
| FTXN | 1 | $31 | 0.00% | -20,343 | -$627,785 | -100.00% |
| CPIX | 20 | $31 | 0.00% | - | - | - |
| VRAR | 30 | $31 | 0.00% | +1 | +$1 | +3.45% |
| LUMO | 13 | $30 | 0.00% | -28 | -$65 | -68.29% |
| PAVM | 37 | $30 | 0.00% | +1 | +$1 | +2.78% |
| EQ | 43 | $30 | 0.00% | -50,000 | -$34,660 | -99.91% |
| CVR | 2 | $30 | 0.00% | - | - | - |
| SHIM | 19 | $29 | 0.00% | -7,987 | -$12,380 | -99.76% |
| ALPP | 61 | $29 | 0.00% | +1 | +$0 | +1.67% |
| JCTCF | 6 | $29 | 0.00% | - | - | - |
| PMD | 12 | $29 | 0.00% | - | - | - |
| BTCS | 21 | $29 | 0.00% | - | - | - |
| TOMZ | 33 | $29 | 0.00% | -1 | -$1 | -2.94% |
| RR | 22 | $29 | 0.00% | +22 | +$29 | Open |
| AMS | 9 | $29 | 0.00% | - | - | - |
| NYC | 3 | $29 | 0.00% | - | - | - |
| HQL | 2 | $28 | 0.00% | - | - | - |
| LSF | 5 | $28 | 0.00% | - | - | - |
| UGRO | 21 | $28 | 0.00% | +1 | +$1 | +5.00% |
| LUXH | 119 | $28 | 0.00% | -28,918 | -$6,775 | -99.59% |
| TOON | 27 | $28 | 0.00% | -1,133 | -$1,167 | -97.67% |
| OPTT | 141 | $28 | 0.00% | +5 | +$1 | +3.68% |
| JRSH | 9 | $27 | 0.00% | -3 | -$9 | -25.00% |
| LRHC | 13 | $27 | 0.00% | +13 | +$27 | Open |
| BRLS | 3 | $27 | 0.00% | - | - | - |
| ESLA | 26 | $27 | 0.00% | +26 | +$27 | Open |
| ANEB | 10 | $27 | 0.00% | +1 | +$3 | +11.11% |
| NSYS | 2 | $27 | 0.00% | - | - | - |
| EDAP | 5 | $27 | 0.00% | -29,666 | -$161,383 | -99.98% |
| GTN.A | 3 | $27 | 0.00% | - | - | - |
| VRME | 19 | $27 | 0.00% | +1 | +$1 | +5.56% |
| RMCO | 34 | $26 | 0.00% | +34 | +$26 | Open |
| TLIS | 3 | $26 | 0.00% | - | - | - |
| NXGL | 12 | $26 | 0.00% | +2 | +$4 | +20.00% |
| FCUV | 108 | $26 | 0.00% | -29 | -$7 | -21.17% |
| ERNA | 14 | $26 | 0.00% | - | - | - |
| AP | 33 | $25 | 0.00% | -1 | -$1 | -2.94% |
| AKLI | 58 | $25 | 0.00% | -9 | -$4 | -13.43% |
| AVTX | 2 | $25 | 0.00% | - | - | - |
| SWAG | 22 | $25 | 0.00% | -1 | -$1 | -4.35% |
| TRAW | 55 | $25 | 0.00% | +4 | +$2 | +7.84% |
| ISPO | 7 | $25 | 0.00% | +1 | +$4 | +16.67% |
| NRBO | 5 | $24 | 0.00% | -3 | -$15 | -37.50% |
| GETR | 172 | $24 | 0.00% | +3 | +$0 | +1.78% |
| ELBM | 57 | $24 | 0.00% | - | - | - |
| TAIT | 9 | $24 | 0.00% | - | - | - |
| YHGJ | 19 | $24 | 0.00% | +2 | +$3 | +11.76% |
| EBIZ | 1 | $24 | 0.00% | - | - | - |
| DGICB | 2 | $24 | 0.00% | - | - | - |
| RGF | 47 | $24 | 0.00% | - | - | - |
| FTXG | 1 | $23 | 0.00% | - | - | - |
| SBEV | 101 | $23 | 0.00% | +11 | +$3 | +12.22% |
| MXC | 2 | $23 | 0.00% | - | - | - |
| NRXS | 8 | $22 | 0.00% | +2 | +$6 | +33.33% |
| EGIO | 2 | $22 | 0.00% | - | - | - |
| SANW | 59 | $21 | 0.00% | +1 | +$0 | +1.72% |
| MBRX | 6 | $21 | 0.00% | -1 | -$4 | -14.29% |
| VNCE | 15 | $21 | 0.00% | +3 | +$4 | +25.00% |
| XELB | 35 | $21 | 0.00% | +1 | +$1 | +2.94% |
| MTEX | 3 | $20 | 0.00% | - | - | - |
| RMCF | 9 | $20 | 0.00% | - | - | - |
| CLRO | 30 | $20 | 0.00% | +1 | +$1 | +3.45% |
| BBGI | 29 | $19 | 0.00% | +1 | +$1 | +3.57% |
| REK | 1 | $19 | 0.00% | - | - | - |
| PCEF | 1 | $19 | 0.00% | -32,494 | -$611,537 | -100.00% |
| BRN | 8 | $19 | 0.00% | -3 | -$7 | -27.27% |
| SQFT | 26 | $18 | 0.00% | - | - | - |
| CTNT | 43 | $18 | 0.00% | +40 | +$17 | +1,333.33% |
| MCVT | 6 | $18 | 0.00% | +1 | +$3 | +20.00% |
| ATIP | 4 | $18 | 0.00% | - | - | - |
| AMPG | 17 | $18 | 0.00% | +1 | +$1 | +6.25% |
| EMKR | 15 | $18 | 0.00% | -729 | -$860 | -97.98% |
| DSS | 10 | $17 | 0.00% | +1 | +$2 | +11.11% |
| DOMH | 9 | $17 | 0.00% | +1 | +$2 | +12.50% |
| MLGO | 1 | $16 | 0.00% | - | - | - |
| LINK | 4 | $16 | 0.00% | +1 | +$4 | +33.33% |
| DHAI | 6 | $16 | 0.00% | - | - | - |
| CWD | 19 | $16 | 0.00% | -1 | -$1 | -5.00% |
| ELSE | 4 | $16 | 0.00% | - | - | - |
| SIF | 5 | $16 | 0.00% | - | - | - |
| AIRE | 16 | $15 | 0.00% | +16 | +$15 | Open |
| LIFW | 32 | $15 | 0.00% | +21 | +$10 | +190.91% |
| UPXI | 40 | $14 | 0.00% | +5 | +$2 | +14.29% |
| MDIA | 4 | $14 | 0.00% | - | - | - |
| BEEM | 3 | $14 | 0.00% | - | - | - |
| SYRA | 10 | $14 | 0.00% | +6 | +$8 | +150.00% |
| RDIB | 1 | $13 | 0.00% | - | - | - |
| RPTX | 4 | $13 | 0.00% | - | - | - |
| APVO | 43 | $13 | 0.00% | - | - | - |
| DRIO | 11 | $13 | 0.00% | - | - | - |
| SYBX | 8 | $12 | 0.00% | -4 | -$6 | -33.33% |
| OCS | 1 | $12 | 0.00% | - | - | - |
| CTM | 64 | $12 | 0.00% | +35 | +$7 | +120.69% |
| AACI | 1 | $11 | 0.00% | - | - | - |
| SRM | 9 | $11 | 0.00% | +2 | +$3 | +28.57% |
| GTAC | 1 | $11 | 0.00% | - | - | - |
| TWM | 1 | $11 | 0.00% | +1 | +$11 | Open |
| XPON | 11 | $11 | 0.00% | +2 | +$2 | +22.22% |
| SELX | 6 | $11 | 0.00% | - | - | - |
| BLEU | 1 | $11 | 0.00% | - | - | - |
| MKFG | 26 | $11 | 0.00% | - | - | - |
| SIEB | 6 | $10 | 0.00% | - | - | - |
| AITR | 1 | $10 | 0.00% | - | - | - |
| AFJK | 1 | $10 | 0.00% | - | - | - |
| GLAC | 1 | $10 | 0.00% | - | - | - |
| BAYA | 1 | $10 | 0.00% | - | - | - |
| IROH | 1 | $10 | 0.00% | - | - | - |
| YIBO | 5 | $10 | 0.00% | - | - | - |
| MSN | 16 | $9 | 0.00% | +1 | +$1 | +6.67% |
| GNPX | 5 | $9 | 0.00% | - | - | - |
| JEWL | 36 | $9 | 0.00% | +3 | +$1 | +9.09% |
| ZONE | 4 | $9 | 0.00% | +4 | +$9 | Open |
| USEG | 9 | $9 | 0.00% | -18 | -$18 | -66.67% |
| FBRX | 17 | $9 | 0.00% | - | - | - |
| TCRT | 12 | $8 | 0.00% | - | - | - |
| GRYP | 7 | $8 | 0.00% | - | - | - |
| PEV | 24 | $8 | 0.00% | -6 | -$2 | -20.00% |
| MSS | 6 | $8 | 0.00% | - | - | - |
| JZXN | 22 | $8 | 0.00% | - | - | - |
| SNAL | 9 | $8 | 0.00% | - | - | - |
| DLA | 13 | $8 | 0.00% | -15 | -$9 | -53.57% |
| XXII | 9 | $7 | 0.00% | -28 | -$21 | -75.68% |
| BENF | 3 | $7 | 0.00% | -147 | -$326 | -98.00% |
| FSCO | 1 | $6 | 0.00% | -51,403 | -$327,437 | -100.00% |
| CNFR | 8 | $6 | 0.00% | +1 | +$1 | +14.29% |
| IXHL | 2 | $6 | 0.00% | -8 | -$24 | -80.00% |
| LIDR | 3 | $6 | 0.00% | -2 | -$4 | -40.00% |
| ACST | 2 | $6 | 0.00% | +2 | +$6 | Open |
| TRUG | 5 | $6 | 0.00% | +1 | +$1 | +25.00% |
| OP | 3 | $6 | 0.00% | - | - | - |
| EDF | 1 | $5 | 0.00% | +1 | +$5 | Open |
| SUGP | 2 | $5 | 0.00% | - | - | - |
| CNTG | 13 | $5 | 0.00% | - | - | - |
| AQB | 3 | $5 | 0.00% | - | - | - |
| CCTG | 2 | $5 | 0.00% | - | - | - |
| TSI | 1 | $5 | 0.00% | - | - | - |
| FATBB | 1 | $5 | 0.00% | - | - | - |
| RELI | 1 | $5 | 0.00% | - | - | - |
| CISO | 8 | $5 | 0.00% | -15 | -$9 | -65.22% |
| PMN | 3 | $5 | 0.00% | -250 | -$375 | -98.81% |
| IAF | 1 | $4 | 0.00% | -1 | -$4 | -50.00% |
| SDIG | 1 | $4 | 0.00% | - | - | - |
| IBIO | 2 | $4 | 0.00% | - | - | - |
| RDHL | 11 | $4 | 0.00% | - | - | - |
| LDTC | 5 | $4 | 0.00% | - | - | - |
| AMIX | 4 | $4 | 0.00% | - | - | - |
| ZVSA | 1 | $4 | 0.00% | - | - | - |
| ATXI | 1 | $4 | 0.00% | +1 | +$4 | Open |
| XCUR | 10 | $3 | 0.00% | - | - | - |
| VERO | 4 | $3 | 0.00% | - | - | - |
| JL | 6 | $3 | 0.00% | - | - | - |
| HWH | 3 | $3 | 0.00% | - | - | - |
| MMAT | 1 | $3 | 0.00% | -5 | -$15 | -83.33% |
| MOB | 3 | $3 | 0.00% | - | - | - |
| ALTO | 2 | $3 | 0.00% | -35,967 | -$51,972 | -99.99% |
| GTBP | 1 | $3 | 0.00% | - | - | - |
| GREE | 1 | $3 | 0.00% | - | - | - |
| MNTS | 5 | $3 | 0.00% | -3 | -$2 | -37.50% |
| HOLO | 3 | $2 | 0.00% | +2 | +$2 | +200.00% |
| MULN | 1 | $2 | 0.00% | - | - | - |
| ASNS | 1 | $2 | 0.00% | - | - | - |
| ZOOZ | 1 | $2 | 0.00% | +1 | +$2 | Open |
| CKPT | 1 | $2 | 0.00% | - | - | - |
| PIXY | 1 | $2 | 0.00% | - | - | - |
| ATNF | 1 | $2 | 0.00% | +1 | +$2 | Open |
| ZCAR | 11 | $2 | 0.00% | - | - | - |
| EZGO | 1 | $1 | 0.00% | -9 | -$13 | -90.00% |
| MATH | 1 | $1 | 0.00% | - | - | - |
| GNLN | 4 | $1 | 0.00% | - | - | - |
| XTIA | 3 | $1 | 0.00% | - | - | - |
| BIMI | 1 | $1 | 0.00% | - | - | - |
| ROMA | 2 | $1 | 0.00% | - | - | - |
| TCTM | 1 | $1 | 0.00% | +1 | +$1 | Open |
| INTZ | 1 | $1 | 0.00% | - | - | - |
| SAI | 1 | $1 | 0.00% | - | - | - |
| CREG | 1 | $1 | 0.00% | - | - | - |
| SOBR | 7 | $1 | 0.00% | -33 | -$5 | -82.50% |
| SILO | 1 | $1 | 0.00% | - | - | - |
| OCTO | 2 | $1 | 0.00% | - | - | - |
| CMMB | 1 | $1 | 0.00% | - | - | - |
| TANH | 1 | $1 | 0.00% | - | - | - |
| BNOX | 1 | $1 | 0.00% | - | - | - |
| TAOP | 1 | $1 | 0.00% | +1 | +$1 | Open |
| KZIA | 3 | $1 | 0.00% | - | - | - |
| TNON | 1 | $1 | 0.00% | - | - | - |
| VNRX | 1 | $1 | 0.00% | +1 | +$1 | Open |
| PBM | 2 | $1 | 0.00% | - | - | - |
| CERO | 2 | $1 | 0.00% | - | - | - |
| HOVR | 1 | $1 | 0.00% | - | - | - |
| NITO | 1 | $0 | 0.00% | - | - | - |
| IPDN | 1 | $0 | 0.00% | -11 | -$5 | -91.67% |
| AGFY | 1 | $0 | 0.00% | - | - | - |
| SVRE | 1 | $0 | 0.00% | - | - | - |
| KRKR | 1 | $0 | 0.00% | - | - | - |
| CING | 1 | $0 | 0.00% | - | - | - |
| NCPL | 2 | $0 | 0.00% | - | - | - |
| NLSP | 1 | $0 | 0.00% | - | - | - |
| RSLS | 1 | $0 | 0.00% | - | - | - |
| SVMH | 1 | $0 | 0.00% | - | - | - |
| BNZI | 1 | $0 | 0.00% | - | - | - |
| SMX | 1 | $0 | 0.00% | - | - | - |
| MSVX | 0 | $0 | 0.00% | -3,526 | -$85,185 | -100.00% |
| BMEZ | 0 | $0 | 0.00% | -45,157 | -$693,612 | -100.00% |
| QDEF | 0 | $0 | 0.00% | -9,557 | -$626,507 | -100.00% |
| BGR | 0 | $0 | 0.00% | -1,074 | -$14,198 | -100.00% |
| BGLD | 0 | $0 | 0.00% | -4,077 | -$83,089 | -100.00% |
| KARS | 0 | $0 | 0.00% | -119 | -$2,307 | -100.00% |
| PPSI | 0 | $0 | 0.00% | -7 | -$28 | -100.00% |
| JRI | 0 | $0 | 0.00% | -50 | -$609 | -100.00% |
| KOSS | 0 | $0 | 0.00% | -11 | -$49 | -100.00% |
| BMRA | 0 | $0 | 0.00% | -39 | -$17 | -100.00% |
| POAI | 0 | $0 | 0.00% | -9 | -$9 | -100.00% |
| DM | 0 | $0 | 0.00% | -29,583 | -$120,403 | -100.00% |
| PHVS | 0 | $0 | 0.00% | -3,150 | -$59,220 | -100.00% |
| VLD | 0 | $0 | 0.00% | -1,113 | -$3,550 | -100.00% |
| PFD | 0 | $0 | 0.00% | -343 | -$3,581 | -100.00% |
| MTC | 0 | $0 | 0.00% | -13,097 | -$6,676 | -100.00% |
| LOT | 0 | $0 | 0.00% | -25,000 | -$165,500 | -100.00% |
| NEA | 0 | $0 | 0.00% | -8,039 | -$92,127 | -100.00% |
| TWOU | 0 | $0 | 0.00% | -5,131 | -$23,038 | -100.00% |
| LPCN | 0 | $0 | 0.00% | -12 | -$99 | -100.00% |
| PFEB | 0 | $0 | 0.00% | -1,849 | -$64,955 | -100.00% |
| PML | 0 | $0 | 0.00% | -6,456 | -$55,070 | -100.00% |
| TNXP | 0 | $0 | 0.00% | -132 | -$92 | -100.00% |
| LGVN | 0 | $0 | 0.00% | -129 | -$208 | -100.00% |
| THAR | 0 | $0 | 0.00% | -2 | -$7 | -100.00% |
| AUNA | 0 | $0 | 0.00% | -500 | -$4,000 | -100.00% |
| SPCE | 0 | $0 | 0.00% | -14,525 | -$115,183 | -100.00% |
| PFFA | 0 | $0 | 0.00% | -51 | -$1,073 | -100.00% |
| PNST | 0 | $0 | 0.00% | -9,445 | -$25,974 | -100.00% |
| KNSA | 0 | $0 | 0.00% | -22,185 | -$414,194 | -100.00% |
| LH | 0 | $0 | 0.00% | -1,732,318 | -$352,544,036 | -100.00% |
| NAC | 0 | $0 | 0.00% | -2,535 | -$29,229 | -100.00% |
| PXJ | 0 | $0 | 0.00% | -9,755 | -$311,770 | -100.00% |
| BNY | 0 | $0 | 0.00% | -5,155 | -$55,210 | -100.00% |
| SINT | 0 | $0 | 0.00% | -29 | -$139 | -100.00% |
| SCPX | 0 | $0 | 0.00% | -854 | -$26 | -100.00% |
| RTC | 0 | $0 | 0.00% | -6 | -$22 | -100.00% |
| RIGL | 0 | $0 | 0.00% | -10,272 | -$86,388 | -100.00% |
| PFFV | 0 | $0 | 0.00% | -8,601 | -$203,393 | -100.00% |
| AUGW | 0 | $0 | 0.00% | -18,787 | -$524,345 | -100.00% |
| BKN | 0 | $0 | 0.00% | -2,951 | -$35,323 | -100.00% |
| HEEM | 0 | $0 | 0.00% | -10,000 | -$271,000 | -100.00% |
| RBOT | 0 | $0 | 0.00% | -4,134 | -$22,324 | -100.00% |
| OMIC | 0 | $0 | 0.00% | -1,293 | -$11,016 | -100.00% |
| NUTX | 0 | $0 | 0.00% | -514 | -$3,034 | -100.00% |
| PKB | 0 | $0 | 0.00% | -121 | -$8,205 | -100.00% |
| ATMP | 0 | $0 | 0.00% | -141,645 | -$3,555,290 | -100.00% |
| HDRO | 0 | $0 | 0.00% | -1,300 | -$6,513 | -100.00% |
| MVLA | 0 | $0 | 0.00% | -68 | -$2 | -100.00% |
| NKLA | 0 | $0 | 0.00% | -19,184 | -$141,962 | -100.00% |
| PMX | 0 | $0 | 0.00% | -7,296 | -$57,492 | -100.00% |
| HCWB | 0 | $0 | 0.00% | -9 | -$6 | -100.00% |
| CIM | 0 | $0 | 0.00% | -203,334 | -$2,543,708 | -100.00% |
| LEJUY | 0 | $0 | 0.00% | -2,546 | -$665 | -100.00% |
| CATX | 0 | $0 | 0.00% | -2,581,128 | -$25,733,846 | -100.00% |
| BLE | 0 | $0 | 0.00% | -5,025 | -$54,320 | -100.00% |
| MUE | 0 | $0 | 0.00% | -5,411 | -$55,192 | -100.00% |
| HCTI | 0 | $0 | 0.00% | -1 | -$1 | -100.00% |
| BJUN | 0 | $0 | 0.00% | -3,873 | -$151,357 | -100.00% |
| KEN | 0 | $0 | 0.00% | -14,901 | -$365,820 | -100.00% |
| ATRA | 0 | $0 | 0.00% | -54,048 | -$451,841 | -100.00% |
| HGTY | 0 | $0 | 0.00% | -25,735 | -$267,644 | -100.00% |
| NERD | 0 | $0 | 0.00% | -300 | -$4,736 | -100.00% |
| PMO | 0 | $0 | 0.00% | -5,280 | -$54,173 | -100.00% |
| QJUN | 0 | $0 | 0.00% | -9,659 | -$255,674 | -100.00% |
| QEMM | 0 | $0 | 0.00% | -54 | -$3,156 | -100.00% |
| MUJ | 0 | $0 | 0.00% | -4,703 | -$53,567 | -100.00% |
| PCQ | 0 | $0 | 0.00% | -3,781 | -$35,617 | -100.00% |
| AINC | 0 | $0 | 0.00% | -1 | -$5 | -100.00% |
| PCN | 0 | $0 | 0.00% | -700 | -$9,247 | -100.00% |
| JHMB | 0 | $0 | 0.00% | -2,131 | -$45,817 | -100.00% |
| BFK | 0 | $0 | 0.00% | -5,301 | -$54,123 | -100.00% |
| MQT | 0 | $0 | 0.00% | -3,391 | -$34,893 | -100.00% |
| JHPI | 0 | $0 | 0.00% | -32 | -$715 | -100.00% |
| BFAC | 0 | $0 | 0.00% | -24,997 | -$275,967 | -100.00% |
| MOON | 0 | $0 | 0.00% | -550 | -$5,198 | -100.00% |
| POLA | 0 | $0 | 0.00% | -5 | -$2 | -100.00% |
| PCF | 0 | $0 | 0.00% | -244 | -$1,706 | -100.00% |
| LANV | 0 | $0 | 0.00% | -3,796 | -$6,795 | -100.00% |
| BAPR | 0 | $0 | 0.00% | -300 | -$12,447 | -100.00% |
| PCK | 0 | $0 | 0.00% | -6,095 | -$35,656 | -100.00% |
| JFIN | 0 | $0 | 0.00% | -2,200 | -$13,596 | -100.00% |
| JULW | 0 | $0 | 0.00% | -10,137 | -$337,663 | -100.00% |
| KA | 0 | $0 | 0.00% | -3 | -$2 | -100.00% |
| PHUN | 0 | $0 | 0.00% | -397 | -$2,180 | -100.00% |
| MODN | 0 | $0 | 0.00% | -71,365 | -$2,140,950 | -100.00% |
| JULT | 0 | $0 | 0.00% | -40 | -$1,480 | -100.00% |
| BNAI | 0 | $0 | 0.00% | -7,919 | -$27,321 | -100.00% |
| LFLY | 0 | $0 | 0.00% | -126 | -$253 | -100.00% |
| MQY | 0 | $0 | 0.00% | -7,142 | -$87,704 | -100.00% |
| BIB | 0 | $0 | 0.00% | -2,500 | -$148,150 | -100.00% |
| NBH | 0 | $0 | 0.00% | -3,399 | -$36,301 | -100.00% |
| BMTX | 0 | $0 | 0.00% | -39 | -$88 | -100.00% |
| BMA | 0 | $0 | 0.00% | -1 | -$57 | -100.00% |
| NBB | 0 | $0 | 0.00% | -10 | -$155 | -100.00% |
| BITB | 0 | $0 | 0.00% | -6,530 | -$213,466 | -100.00% |
| VFS | 0 | $0 | 0.00% | -24,208 | -$104,094 | -100.00% |
| FUND | 0 | $0 | 0.00% | -1 | -$7 | -100.00% |
| SRET | 0 | $0 | 0.00% | -40 | -$798 | -100.00% |
| SFIG | 0 | $0 | 0.00% | -263 | -$12,521 | -100.00% |
| CPZ | 0 | $0 | 0.00% | -3,305 | -$50,401 | -100.00% |
| GCOR | 0 | $0 | 0.00% | -9,000 | -$367,125 | -100.00% |
| FUVV | 0 | $0 | 0.00% | -3 | -$ | -100.00% |
| DHF | 0 | $0 | 0.00% | -2,758 | -$6,647 | -100.00% |
| AGNG | 0 | $0 | 0.00% | -2,972 | -$89,398 | -100.00% |
| SGD | 0 | $0 | 0.00% | -1 | -$ | -100.00% |
| DFCA | 0 | $0 | 0.00% | -3,626 | -$181,590 | -100.00% |
| EQX | 0 | $0 | 0.00% | -922 | -$4,822 | -100.00% |
| TDSC | 0 | $0 | 0.00% | -2,452 | -$59,387 | -100.00% |
| DFEB | 0 | $0 | 0.00% | -47,255 | -$1,905,794 | -100.00% |
| UTEN | 0 | $0 | 0.00% | -1,895 | -$82,338 | -100.00% |
| AREC | 0 | $0 | 0.00% | -161 | -$118 | -100.00% |
| ERC | 0 | $0 | 0.00% | -2,986 | -$26,814 | -100.00% |
| FXN | 0 | $0 | 0.00% | -83 | -$1,511 | -100.00% |
| UDN | 0 | $0 | 0.00% | -288 | -$5,154 | -100.00% |
| FDNI | 0 | $0 | 0.00% | -313 | -$7,299 | -100.00% |
| SLAM | 0 | $0 | 0.00% | -25,100 | -$279,112 | -100.00% |
| USA | 0 | $0 | 0.00% | -1,000 | -$6,800 | -100.00% |
| TCPC | 0 | $0 | 0.00% | -5,657 | -$61,096 | -100.00% |
| FDM | 0 | $0 | 0.00% | -24 | -$1,439 | -100.00% |
| RFI | 0 | $0 | 0.00% | -16,250 | -$187,850 | -100.00% |
| AQWA | 0 | $0 | 0.00% | -2,011 | -$34,086 | -100.00% |
| EMQQ | 0 | $0 | 0.00% | -39 | -$1,294 | -100.00% |
| SHPW | 0 | $0 | 0.00% | -8 | -$6 | -100.00% |
| VBF | 0 | $0 | 0.00% | -233 | -$3,737 | -100.00% |
| VAXX | 0 | $0 | 0.00% | -44,902 | -$11,203 | -100.00% |
| CGTX | 0 | $0 | 0.00% | -70 | -$116 | -100.00% |
| ENG | 0 | $0 | 0.00% | -9 | -$12 | -100.00% |
| CNXX | 0 | $0 | 0.00% | -44,589 | -$268,426 | -100.00% |
| ENGN | 0 | $0 | 0.00% | -289 | -$2,725 | -100.00% |
| FDIF | 0 | $0 | 0.00% | -1,563 | -$45,093 | -100.00% |
| FORH | 0 | $0 | 0.00% | -12,630 | -$274,548 | -100.00% |
| CHY | 0 | $0 | 0.00% | -836 | -$9,330 | -100.00% |
| FEBT | 0 | $0 | 0.00% | -100 | -$3,192 | -100.00% |
| TFFP | 0 | $0 | 0.00% | -5 | -$8 | -100.00% |
| GOVX | 0 | $0 | 0.00% | -1 | -$3 | -100.00% |
| STKH | 0 | $0 | 0.00% | -1 | -$4 | -100.00% |
| CNTX | 0 | $0 | 0.00% | -33 | -$66 | -100.00% |
| USEP | 0 | $0 | 0.00% | -165 | -$5,573 | -100.00% |
| UMAY | 0 | $0 | 0.00% | -7,400 | -$236,178 | -100.00% |
| SPCX | 0 | $0 | 0.00% | -149 | -$3,515 | -100.00% |
| UNL | 0 | $0 | 0.00% | -12 | -$99 | -100.00% |
| ENZL | 0 | $0 | 0.00% | -130 | -$5,910 | -100.00% |
| GGZ | 0 | $0 | 0.00% | -15 | -$169 | -100.00% |
| SATL | 0 | $0 | 0.00% | -1,700 | -$1,768 | -100.00% |
| ENTX | 0 | $0 | 0.00% | -2 | -$4 | -100.00% |
| CLMT | 0 | $0 | 0.00% | -6,900 | -$110,745 | -100.00% |
| ENLT | 0 | $0 | 0.00% | -37,523 | -$606,372 | -100.00% |
| TLTW | 0 | $0 | 0.00% | -47 | -$1,207 | -100.00% |
| CHIQ | 0 | $0 | 0.00% | -350 | -$5,838 | -100.00% |
| REVS | 0 | $0 | 0.00% | -1,835 | -$42,754 | -100.00% |
| ARTW | 0 | $0 | 0.00% | -1 | -$2 | -100.00% |
| SRG | 0 | $0 | 0.00% | -104,565 | -$488,319 | -100.00% |
| IMMP | 0 | $0 | 0.00% | -1,753 | -$3,524 | -100.00% |
| FAX | 0 | $0 | 0.00% | -8,445 | -$22,633 | -100.00% |
| FAUG | 0 | $0 | 0.00% | -7,020 | -$309,442 | -100.00% |
| DMAR | 0 | $0 | 0.00% | -578 | -$20,808 | -100.00% |
| FNGR | 0 | $0 | 0.00% | -285 | -$727 | -100.00% |
| ARP | 0 | $0 | 0.00% | -177 | -$4,899 | -100.00% |
| UPLD | 0 | $0 | 0.00% | -39,889 | -$99,324 | -100.00% |
| FAS | 0 | $0 | 0.00% | -1,338 | -$135,125 | -100.00% |
| DMTK | 0 | $0 | 0.00% | -129 | -$12 | -100.00% |
| RETL | 0 | $0 | 0.00% | -16 | -$147 | -100.00% |
| SLN | 0 | $0 | 0.00% | -9,610 | -$182,590 | -100.00% |
| DJUL | 0 | $0 | 0.00% | -50 | -$1,990 | -100.00% |
| MGLD | 0 | $0 | 0.00% | -37 | -$56 | -100.00% |
| IGTR | 0 | $0 | 0.00% | -5,054 | -$138,967 | -100.00% |
| EVMT | 0 | $0 | 0.00% | -129 | -$2,152 | -100.00% |
| EWO | 0 | $0 | 0.00% | -53 | -$1,158 | -100.00% |
| IGTA | 0 | $0 | 0.00% | -37,565 | -$424,485 | -100.00% |
| MHD | 0 | $0 | 0.00% | -7,422 | -$89,732 | -100.00% |
| GRTX | 0 | $0 | 0.00% | -24 | -$3 | -100.00% |
| FAAR | 0 | $0 | 0.00% | -741 | -$21,052 | -100.00% |
| FAZ | 0 | $0 | 0.00% | -14 | -$149 | -100.00% |
| FSM | 0 | $0 | 0.00% | -446,701 | -$2,184,368 | -100.00% |
| IMMX | 0 | $0 | 0.00% | -9,039 | -$17,897 | -100.00% |
| CONL | 0 | $0 | 0.00% | -51,100 | -$2,323,517 | -100.00% |
| AIRC | 0 | $0 | 0.00% | -9,306,579 | -$363,701,107 | -100.00% |
| MFUL | 0 | $0 | 0.00% | -7,997 | -$171,444 | -100.00% |
| THLV | 0 | $0 | 0.00% | -235 | -$6,288 | -100.00% |
| IHY | 0 | $0 | 0.00% | -171 | -$3,513 | -100.00% |
| FSIG | 0 | $0 | 0.00% | -3,507 | -$65,721 | -100.00% |
| FCG | 0 | $0 | 0.00% | -11,987 | -$315,018 | -100.00% |
| VUSE | 0 | $0 | 0.00% | -56 | -$3,031 | -100.00% |
| APDN | 0 | $0 | 0.00% | -6 | -$2 | -100.00% |
| WEA | 0 | $0 | 0.00% | -767 | -$8,046 | -100.00% |
| SLS | 0 | $0 | 0.00% | -6,092 | -$7,249 | -100.00% |
| COEP | 0 | $0 | 0.00% | -46 | -$13 | -100.00% |
| GNSS | 0 | $0 | 0.00% | -254 | -$537 | -100.00% |
| TARA | 0 | $0 | 0.00% | -22 | -$46 | -100.00% |
| FBZ | 0 | $0 | 0.00% | -5,337 | -$55,825 | -100.00% |
| TIXT | 0 | $0 | 0.00% | -226 | -$1,306 | -100.00% |
| RVPH | 0 | $0 | 0.00% | -38,663 | -$49,489 | -100.00% |
| WEED | 0 | $0 | 0.00% | -56 | -$1,769 | -100.00% |
| BROG | 0 | $0 | 0.00% | -3,717 | -$3,416 | -100.00% |
| RVYL | 0 | $0 | 0.00% | -3 | -$4 | -100.00% |
| TIPZ | 0 | $0 | 0.00% | -14 | -$736 | -100.00% |
| ANY | 0 | $0 | 0.00% | -33 | -$36 | -100.00% |
| BSGM | 0 | $0 | 0.00% | -8 | -$3 | -100.00% |
| VMO | 0 | $0 | 0.00% | -9,202 | -$92,756 | -100.00% |
| FBTC | 0 | $0 | 0.00% | -16 | -$839 | -100.00% |
| FBYD | 0 | $0 | 0.00% | -2,338 | -$24,455 | -100.00% |
| ETJ | 0 | $0 | 0.00% | -2,947 | -$25,875 | -100.00% |
| SPYI | 0 | $0 | 0.00% | -12,050 | -$604,308 | -100.00% |
| MINN | 0 | $0 | 0.00% | -2,688 | -$59,052 | -100.00% |
| ETHO | 0 | $0 | 0.00% | -310 | -$17,515 | -100.00% |
| MIY | 0 | $0 | 0.00% | -4,734 | -$54,156 | -100.00% |
| BSET | 0 | $0 | 0.00% | -1,704 | -$24,214 | -100.00% |
| AGQI | 0 | $0 | 0.00% | -4,038 | -$57,589 | -100.00% |
| BSCU | 0 | $0 | 0.00% | -199 | -$3,236 | -100.00% |
| MMU | 0 | $0 | 0.00% | -5,353 | -$55,404 | -100.00% |
| AMLI | 0 | $0 | 0.00% | -253,238 | -$140,851 | -100.00% |
| FLMB | 0 | $0 | 0.00% | -26,380 | -$630,218 | -100.00% |
| EDD | 0 | $0 | 0.00% | -3,088 | -$14,081 | -100.00% |
| EDC | 0 | $0 | 0.00% | -56 | -$1,829 | -100.00% |
| DAPR | 0 | $0 | 0.00% | -3,089 | -$109,127 | -100.00% |
| BSCS | 0 | $0 | 0.00% | -149 | -$2,973 | -100.00% |
| FLEE | 0 | $0 | 0.00% | -2,485 | -$72,091 | -100.00% |
| ETON | 0 | $0 | 0.00% | -19,155 | -$63,020 | -100.00% |
| VIXY | 0 | $0 | 0.00% | -41 | -$445 | -100.00% |
| MARB | 0 | $0 | 0.00% | -1,566 | -$30,678 | -100.00% |
| AIEQ | 0 | $0 | 0.00% | -125 | -$4,538 | -100.00% |
| DDM | 0 | $0 | 0.00% | -37 | -$3,070 | -100.00% |
| HUSA | 0 | $0 | 0.00% | -24 | -$31 | -100.00% |
| INBS | 0 | $0 | 0.00% | -4 | -$8 | -100.00% |
| GSST | 0 | $0 | 0.00% | -22 | -$1,108 | -100.00% |
| INBX | 0 | $0 | 0.00% | -72,764 | -$1,031,066 | -100.00% |
| ROBT | 0 | $0 | 0.00% | -233 | -$9,865 | -100.00% |
| EATV | 0 | $0 | 0.00% | -4,007 | -$64,616 | -100.00% |
| AMPE | 0 | $0 | 0.00% | -101 | -$11 | -100.00% |
| ACORQ | 0 | $0 | 0.00% | -4 | -$1 | -100.00% |
| IPWR | 0 | $0 | 0.00% | -1,314 | -$9,277 | -100.00% |
| YANG | 0 | $0 | 0.00% | -70,000 | -$611,100 | -100.00% |
| YALA | 0 | $0 | 0.00% | -25,832 | -$117,536 | -100.00% |
| HYBL | 0 | $0 | 0.00% | -150 | -$4,239 | -100.00% |
| FMAR | 0 | $0 | 0.00% | -1,583 | -$64,238 | -100.00% |
| IBDX | 0 | $0 | 0.00% | -27,431 | -$673,705 | -100.00% |
| RMT | 0 | $0 | 0.00% | -358 | -$3,290 | -100.00% |
| DUST | 0 | $0 | 0.00% | -60 | -$457 | -100.00% |
| DBEZ | 0 | $0 | 0.00% | -2,637 | -$120,303 | -100.00% |
| CLOV | 0 | $0 | 0.00% | -868,542 | -$1,068,307 | -100.00% |
| EIGRQ | 0 | $0 | 0.00% | -5 | -$63 | -100.00% |
| FLYX | 0 | $0 | 0.00% | -12,745 | -$51,362 | -100.00% |
| FM | 0 | $0 | 0.00% | -286 | -$7,854 | -100.00% |
| BVFL | 0 | $0 | 0.00% | -2,532 | -$30,156 | -100.00% |
| CVAC | 0 | $0 | 0.00% | -93,038 | -$316,329 | -100.00% |
| RQI | 0 | $0 | 0.00% | -13,473 | -$157,365 | -100.00% |
| DTST | 0 | $0 | 0.00% | -9 | -$59 | -100.00% |
| XBJL | 0 | $0 | 0.00% | -1,466 | -$47,264 | -100.00% |
| DSU | 0 | $0 | 0.00% | -4,600 | -$49,864 | -100.00% |
| CEFS | 0 | $0 | 0.00% | -1,263 | -$26,889 | -100.00% |
| DCF | 0 | $0 | 0.00% | -1,000 | -$8,850 | -100.00% |
| FHYS | 0 | $0 | 0.00% | -578 | -$13,254 | -100.00% |
| SROI | 0 | $0 | 0.00% | -50 | -$1,447 | -100.00% |
| SURG | 0 | $0 | 0.00% | -22,500 | -$71,775 | -100.00% |
| ABL | 0 | $0 | 0.00% | -4,964 | -$42,939 | -100.00% |
| JBND | 0 | $0 | 0.00% | -170,000 | -$8,882,500 | -100.00% |
| BWEN | 0 | $0 | 0.00% | -47 | -$154 | -100.00% |
| XPL | 0 | $0 | 0.00% | -29 | -$26 | -100.00% |
| EGOXF | 0 | $0 | 0.00% | -17 | -$ | -100.00% |
| IBMM | 0 | $0 | 0.00% | -106,459 | -$2,772,725 | -100.00% |
| INTR | 0 | $0 | 0.00% | -17,637 | -$108,468 | -100.00% |
| IBTJ | 0 | $0 | 0.00% | -3,000 | -$64,110 | -100.00% |
| FGI | 0 | $0 | 0.00% | -6 | -$7 | -100.00% |
| BYM | 0 | $0 | 0.00% | -4,744 | -$54,366 | -100.00% |
| IBTK | 0 | $0 | 0.00% | -3,500 | -$67,463 | -100.00% |
| IBTM | 0 | $0 | 0.00% | -5,080 | -$113,995 | -100.00% |
| DXYN | 0 | $0 | 0.00% | -6 | -$4 | -100.00% |
| FLBR | 0 | $0 | 0.00% | -1,322 | -$21,972 | -100.00% |
| ABAT | 0 | $0 | 0.00% | -17,173 | -$21,466 | -100.00% |
| CAPT | 0 | $0 | 0.00% | -30,214 | -$80,671 | -100.00% |
| TASK | 0 | $0 | 0.00% | -101,889 | -$1,356,143 | -100.00% |
| DRCT | 0 | $0 | 0.00% | -13,279 | -$53,514 | -100.00% |
| SNAX | 0 | $0 | 0.00% | -3 | -$5 | -100.00% |
| ZSL | 0 | $0 | 0.00% | -100 | -$1,133 | -100.00% |
| FJAN | 0 | $0 | 0.00% | -2,321 | -$100,744 | -100.00% |
| GNOM | 0 | $0 | 0.00% | -250 | -$2,610 | -100.00% |
| DRSK | 0 | $0 | 0.00% | -775 | -$20,948 | -100.00% |
| DSEP | 0 | $0 | 0.00% | -99 | -$3,872 | -100.00% |
| INDS | 0 | $0 | 0.00% | -72 | -$2,723 | -100.00% |
| ZJYL | 0 | $0 | 0.00% | -21,141 | -$54,967 | -100.00% |
| CBDBY | 0 | $0 | 0.00% | -16,811 | -$7,229 | -100.00% |
| FINV | 0 | $0 | 0.00% | -36,317 | -$173,232 | -100.00% |
| SPUU | 0 | $0 | 0.00% | -350,000 | -$46,078,445 | -100.00% |
| MYD | 0 | $0 | 0.00% | -5,065 | -$54,955 | -100.00% |
| MVT | 0 | $0 | 0.00% | -3,286 | -$36,310 | -100.00% |
| AAAU | 0 | $0 | 0.00% | -13,243 | -$304,655 | -100.00% |
| IBIT | 0 | $0 | 0.00% | -11,797 | -$402,750 | -100.00% |
| BNED | 0 | $0 | 0.00% | -6 | -$37 | -100.00% |
| YSG | 0 | $0 | 0.00% | -10,039 | -$26,704 | -100.00% |
| FTEL | 0 | $0 | 0.00% | -1 | -$30 | -100.00% |
| SEEL | 0 | $0 | 0.00% | -4,032 | -$2,407 | -100.00% |
| EPU | 0 | $0 | 0.00% | -1,199 | -$48,236 | -100.00% |
| CCIF | 0 | $0 | 0.00% | -406 | -$3,321 | -100.00% |
| EPHE | 0 | $0 | 0.00% | -37,194 | -$898,607 | -100.00% |
| FTHY | 0 | $0 | 0.00% | -440,809 | -$6,312,385 | -100.00% |
| IFN | 0 | $0 | 0.00% | -8 | -$143 | -100.00% |
| FTF | 0 | $0 | 0.00% | -7,224 | -$45,800 | -100.00% |
| VEEE | 0 | $0 | 0.00% | -17 | -$9 | -100.00% |
| FUFU | 0 | $0 | 0.00% | -2,500 | -$11,750 | -100.00% |
| SKF | 0 | $0 | 0.00% | -34 | -$421 | -100.00% |
| FXE | 0 | $0 | 0.00% | -42 | -$4,156 | -100.00% |
| UFO | 0 | $0 | 0.00% | -135 | -$2,161 | -100.00% |
| CISS | 0 | $0 | 0.00% | -50,007 | -$69,510 | -100.00% |
| AEI | 0 | $0 | 0.00% | -2 | -$3 | -100.00% |
| UJB | 0 | $0 | 0.00% | -308 | -$21,045 | -100.00% |
| SPDN | 0 | $0 | 0.00% | -104,193 | -$1,226,352 | -100.00% |
| SH | 0 | $0 | 0.00% | -9,075 | -$103,546 | -100.00% |
| BTCT | 0 | $0 | 0.00% | -434 | -$929 | -100.00% |
| VGM | 0 | $0 | 0.00% | -9,034 | -$92,779 | -100.00% |
| CPII | 0 | $0 | 0.00% | -309 | -$6,027 | -100.00% |
| SILJ | 0 | $0 | 0.00% | -1,376 | -$15,576 | -100.00% |
| JAGX | 0 | $0 | 0.00% | -2 | -$7 | -100.00% |
| ICU | 0 | $0 | 0.00% | -4 | -$37 | -100.00% |
| HEPA | 0 | $0 | 0.00% | -11 | -$11 | -100.00% |
| NXPL | 0 | $0 | 0.00% | -16 | -$17 | -100.00% |
| NML | 0 | $0 | 0.00% | -1,900 | -$15,200 | -100.00% |
| NWTN | 0 | $0 | 0.00% | -31,100 | -$39,808 | -100.00% |
| NUGT | 0 | $0 | 0.00% | -2,527 | -$94,965 | -100.00% |
| DBVT | 0 | $0 | 0.00% | -100 | -$82 | -100.00% |
| HTEC | 0 | $0 | 0.00% | -100 | -$2,723 | -100.00% |
| NZF | 0 | $0 | 0.00% | -7,374 | -$91,069 | -100.00% |
| NKX | 0 | $0 | 0.00% | -4,699 | -$58,784 | -100.00% |
| PRLH | 0 | $0 | 0.00% | -1,573 | -$17,334 | -100.00% |
| PBDC | 0 | $0 | 0.00% | -160 | -$5,540 | -100.00% |
| GLIN | 0 | $0 | 0.00% | -111 | -$5,639 | -100.00% |
| ONCY | 0 | $0 | 0.00% | -11,500 | -$11,385 | -100.00% |
| PSQH | 0 | $0 | 0.00% | -18,637 | -$70,261 | -100.00% |
| GMOM | 0 | $0 | 0.00% | -435 | -$12,404 | -100.00% |
| NORW | 0 | $0 | 0.00% | -3,500 | -$89,828 | -100.00% |
| OPTX | 0 | $0 | 0.00% | -2,384 | -$7,271 | -100.00% |
| NVGS | 0 | $0 | 0.00% | -15,132 | -$264,205 | -100.00% |
| HRT | 0 | $0 | 0.00% | -260,391 | -$3,739,215 | -100.00% |
| YYAI | 0 | $0 | 0.00% | -3 | -$26 | -100.00% |
| GYRO | 0 | $0 | 0.00% | -800 | -$6,504 | -100.00% |
| NPV | 0 | $0 | 0.00% | -3,265 | -$37,548 | -100.00% |
| WKHS | 0 | $0 | 0.00% | -4,390 | -$6,673 | -100.00% |
| PTBD | 0 | $0 | 0.00% | -2 | -$40 | -100.00% |
| HRZN | 0 | $0 | 0.00% | -500 | -$6,020 | -100.00% |
| HAO | 0 | $0 | 0.00% | -3 | -$16 | -100.00% |
| WHLR | 0 | $0 | 0.00% | -3 | -$52 | -100.00% |
| PSEP | 0 | $0 | 0.00% | -4,449 | -$166,704 | -100.00% |
| LICY | 0 | $0 | 0.00% | -13,711 | -$68,966 | -100.00% |
Portfolio Options Holdings - JPMORGAN CHASE & CO
|
Stock
|
Type
|
Holdings (Contracts)
|
Holdings (USD)
|
Change (Contracts)
|
Change (Value)
|
|---|---|---|---|---|---|
| SPY | Put | 10,419,100 | $5,670,282,602 | +3,924,700 | +$2,273,256,794 |
| QQQ | Put | 8,509,800 | $4,077,130,278 | -3,496,300 | -$1,253,698,183 |
| GLD | Call | 13,358,200 | $2,872,146,582 | -473,700 | +$26,648,114 |
| FB | Put | 4,167,900 | $2,101,538,538 | +168,400 | +$159,461,328 |
| TSLA | Put | 8,379,300 | $1,658,095,884 | -57,900 | +$174,920,496 |
| TSM | Put | 9,155,200 | $1,591,265,312 | -182,400 | +$320,884,832 |
| GLD | Put | 7,083,300 | $1,522,980,333 | +323,800 | +$132,415,993 |
| QQQ | Call | 2,167,900 | $1,038,662,569 | -2,650,400 | -$1,100,710,814 |
| NVDA | Put | 7,561,800 | $934,184,772 | +6,339,200 | -$170,507,684 |
| AAPL | Put | 4,295,900 | $904,802,458 | +1,458,000 | +$418,159,366 |
| SPY | Call | 1,305,100 | $710,261,522 | -867,400 | -$426,108,053 |
| SLV | Put | 19,641,200 | $521,866,684 | +5,548,000 | +$201,246,384 |
| FB | Call | 894,100 | $450,823,102 | -197,800 | -$79,381,700 |
| LLY | Call | 440,000 | $398,367,200 | +43,100 | +$89,594,876 |
| MSFT | Call | 855,300 | $382,276,335 | -1,263,900 | -$509,313,489 |
| AAPL | Call | 1,689,500 | $355,842,490 | -1,963,300 | -$270,539,654 |
| TSLA | Call | 1,789,800 | $354,165,624 | -584,000 | -$63,124,678 |
| NVDA | Call | 2,691,400 | $332,495,556 | +1,429,900 | -$807,345,384 |
| MSFT | Put | 727,400 | $325,111,430 | -787,000 | -$312,026,938 |
| AMZN | Put | 1,639,200 | $316,775,400 | -928,400 | -$146,368,288 |
| STLA | Put | 15,722,046 | $312,082,613 | +2,540,546 | -$60,953,837 |
| AKAM | Put | 2,809,400 | $253,070,752 | +1,723,100 | +$134,924,764 |
| BA | Put | 1,347,900 | $245,331,279 | +307,700 | +$44,583,081 |
| BAC | Call | 5,709,700 | $227,074,769 | +1,232,100 | +$57,284,177 |
| LLY | Put | 244,900 | $221,727,562 | -51,600 | -$8,937,578 |
| CRM | Call | 795,300 | $204,471,630 | +217,100 | +$30,329,354 |
| SLV | Call | 7,682,700 | $204,129,339 | -1,614,900 | -$7,391,061 |
| BAC | Put | 5,093,100 | $202,552,587 | +1,935,400 | +$82,812,603 |
| AMZN | Call | 994,300 | $192,148,475 | -2,809,800 | -$494,035,083 |
| CRM | Put | 707,200 | $181,821,120 | +307,600 | +$61,469,592 |
| BRKB | Put | 433,900 | $176,510,520 | +126,400 | +$47,200,620 |
| QCOM | Put | 877,700 | $174,820,286 | -147,800 | +$1,203,136 |
| PNC | Call | 1,089,000 | $169,317,720 | +1,047,300 | +$162,579,000 |
| MRK | Put | 1,310,700 | $162,264,660 | +505,800 | +$56,058,105 |
| GE | Call | 1,012,600 | $160,973,022 | +129,500 | +$5,962,479 |
| AMD | Put | 979,300 | $158,852,253 | +3,400 | -$17,287,938 |
| GS | Put | 350,300 | $158,447,696 | +70,600 | +$41,619,803 |
| AMD | Call | 955,700 | $155,024,097 | +81,200 | -$2,814,408 |
| AVGO | Put | 95,100 | $152,685,903 | +7,500 | +$36,579,987 |
| UBS | Call | 4,962,200 | $146,583,388 | +2,208,800 | +$61,998,940 |
| UBS | Put | 4,847,800 | $143,204,012 | +1,472,700 | +$39,520,940 |
| TMUS | Put | 805,000 | $141,824,900 | -1,602,200 | -$251,078,284 |
| MS | Put | 1,347,300 | $130,944,087 | +518,500 | +$52,904,279 |
| DAL | Call | 2,723,300 | $129,193,352 | +2,316,900 | +$109,738,984 |
| WFC | Put | 2,047,300 | $121,589,147 | +755,700 | +$46,728,011 |
| BRKB | Call | 285,300 | $116,060,040 | +91,800 | +$34,689,420 |
| TT | Put | 351,000 | $115,454,430 | +351,000 | +$115,454,430 |
| MS | Call | 1,175,700 | $114,266,283 | +516,900 | +$52,233,675 |
| MU | Put | 829,200 | $109,064,676 | +325,100 | +$49,636,327 |
| BA | Call | 596,500 | $108,568,965 | +215,000 | +$34,943,280 |
| GS | Call | 230,800 | $104,395,456 | +20,100 | +$16,388,173 |
| AVGO | Call | 64,400 | $103,396,132 | +23,100 | +$48,656,699 |
| MU | Call | 752,900 | $99,028,937 | +369,500 | +$53,829,911 |
| ETE | Put | 5,845,200 | $94,809,144 | -1,774,800 | -$25,053,456 |
| AKAM | Call | 1,039,600 | $93,647,168 | +456,800 | +$30,261,840 |
| FSLR | Put | 412,000 | $92,889,520 | -6,800 | +$22,196,080 |
| CMG | Put | 1,460,000 | $91,469,000 | +1,437,700 | +$26,648,029 |
| UBER | Call | 1,232,500 | $89,578,100 | +43,200 | -$1,986,107 |
| C | Put | 1,370,300 | $86,959,238 | +576,500 | +$36,759,326 |
| ADBE | Call | 155,900 | $86,608,686 | +27,100 | +$21,616,206 |
| STLA | Call | 4,315,951 | $85,671,627 | -1,209,049 | -$70,685,873 |
| MELI | Put | 50,500 | $82,991,700 | -3,900 | +$741,076 |
| C | Call | 1,305,400 | $82,840,684 | -298,200 | -$18,570,980 |
| XOM | Put | 703,800 | $81,021,456 | -1,184,100 | -$138,428,040 |
| NFLX | Put | 118,400 | $79,905,792 | -16,300 | -$1,901,559 |
| DAL | Put | 1,676,500 | $79,533,160 | +940,800 | +$44,315,201 |
| KWEB | Call | 2,854,600 | $77,131,292 | +2,270,000 | +$61,785,542 |
| WMT | Put | 1,122,100 | $75,977,391 | +818,200 | +$57,691,728 |
| ETE | Call | 4,489,700 | $72,822,934 | -3,815,400 | -$57,816,289 |
| CME | Put | 366,100 | $71,975,260 | +327,100 | +$63,578,950 |
| UNH | Put | 135,500 | $69,004,730 | +29,800 | +$16,714,940 |
| APO | Call | 580,400 | $68,527,828 | -6,300 | +$2,553,413 |
| LNG | Put | 387,000 | $67,659,210 | +157,000 | +$30,564,810 |
| SE | Call | 924,300 | $66,013,506 | -200 | +$16,358,611 |
| BABA | Put | 913,300 | $65,757,600 | -1,031,600 | -$74,975,364 |
| UBER | Put | 898,000 | $65,266,640 | +67,100 | +$1,295,649 |
| CAT | Put | 195,900 | $65,254,290 | -653,500 | -$245,991,352 |
| TMUS | Call | 354,100 | $62,385,338 | +6,800 | +$5,699,032 |
| ADBE | Put | 112,200 | $62,331,588 | +27,700 | +$19,692,888 |
| WCC | Call | 391,500 | $62,060,580 | +391,500 | +$62,060,580 |
| CMG | Call | 955,000 | $59,830,750 | +943,000 | +$24,949,510 |
| SNAP | Call | 3,593,100 | $59,681,391 | -7,726,300 | -$70,265,321 |
| ABNB | Put | 389,400 | $59,044,722 | +109,000 | +$12,789,938 |
| EOG | Put | 454,800 | $57,245,676 | +340,100 | +$42,582,428 |
| MA | Put | 125,400 | $55,321,464 | +43,800 | +$16,025,352 |
| TEVA | Call | 3,344,100 | $54,341,625 | +3,344,100 | +$54,341,625 |
| ABBV | Put | 312,300 | $53,565,696 | -147,800 | -$30,218,514 |
| DHR | Put | 210,900 | $52,693,365 | +66,000 | +$16,508,937 |
| AXP | Put | 224,100 | $51,890,355 | +66,800 | +$16,074,718 |
| COP | Call | 438,700 | $50,178,506 | +75,500 | +$3,950,410 |
| GE | Put | 314,100 | $49,932,477 | +150,500 | +$21,215,769 |
| REGN | Put | 45,000 | $47,296,350 | -19,900 | -$15,169,251 |
| PDD | Put | 355,000 | $47,197,250 | +58,600 | +$12,740,750 |
| INTC | Put | 1,511,400 | $46,808,058 | -550,000 | -$44,243,980 |
| COIN | Put | 207,900 | $46,201,617 | +114,800 | +$21,518,945 |
| NFLX | Call | 67,600 | $45,621,888 | -35,300 | -$16,872,369 |
| AMGN | Call | 143,100 | $44,711,595 | -121,500 | -$30,519,477 |
| LOW | Put | 201,700 | $44,466,782 | +60,300 | +$8,447,960 |
| TT | Call | 133,200 | $43,813,476 | +133,200 | +$43,813,476 |
| DB | Call | 2,746,400 | $43,777,616 | +2,163,700 | +$34,588,437 |
| QCOM | Call | 218,200 | $43,461,076 | -84,300 | -$7,752,174 |
| SCHW | Put | 579,000 | $42,666,510 | +147,900 | +$11,480,736 |
| NKE | Call | 561,200 | $42,297,644 | +495,000 | +$36,076,168 |
| EL | Put | 396,700 | $42,208,880 | +126,300 | +$526,720 |
| PANW | Put | 124,100 | $42,071,141 | +30,200 | +$15,391,334 |
| XOM | Call | 360,300 | $41,477,736 | -1,091,000 | -$127,221,376 |
| UAL | Call | 852,300 | $41,472,918 | +678,000 | +$33,127,434 |
| UAL | Put | 828,000 | $40,290,480 | +146,500 | +$7,660,260 |
| SMCI | Put | 48,500 | $39,738,475 | +24,900 | +$15,901,767 |
| PYPL | Call | 684,500 | $39,721,535 | -8,700 | -$6,715,933 |
| LNG | Call | 222,100 | $38,829,743 | +39,600 | +$9,396,143 |
| FCX | Put | 798,100 | $38,787,660 | +430,400 | +$21,498,406 |
| AMAT | Put | 164,000 | $38,702,360 | +26,500 | +$10,345,735 |
| VALE | Call | 3,413,400 | $38,127,678 | +3,113,400 | +$34,470,678 |
| NOW | Put | 47,800 | $37,602,826 | -2,300 | -$593,414 |
| CAT | Call | 111,800 | $37,240,580 | -468,600 | -$175,435,392 |
| SBUX | Call | 475,500 | $37,017,675 | +433,400 | +$33,170,156 |
| WFC | Call | 602,000 | $35,752,780 | +69,500 | +$4,889,080 |
| DIA | Put | 90,200 | $35,279,926 | -128,000 | -$51,511,306 |
| FTNT | Put | 584,600 | $35,233,842 | +14,000 | -$3,743,844 |
| DIS | Put | 347,200 | $34,473,488 | -134,100 | -$24,418,380 |
| BABA | Call | 477,600 | $34,387,200 | -666,000 | -$48,363,696 |
| INTC | Call | 1,101,500 | $34,113,455 | -130,100 | -$20,286,317 |
| REGN | Call | 32,100 | $33,738,063 | -2,900 | +$50,913 |
| BKNG | Call | 8,500 | $33,672,750 | -3,900 | -$11,312,962 |
| GM | Put | 720,900 | $33,493,014 | -226,800 | -$9,485,181 |
| BX | Put | 267,300 | $33,091,740 | -54,800 | -$9,222,537 |
| SE | Put | 458,500 | $32,746,070 | +99,800 | +$13,480,293 |
| CSCO | Put | 689,200 | $32,743,892 | -219,100 | -$12,589,361 |
| SLB | Put | 676,400 | $31,912,552 | -84,500 | -$9,792,377 |
| FCX | Call | 656,600 | $31,910,760 | +286,500 | +$14,508,658 |
| AMGN | Put | 100,800 | $31,494,960 | -60,000 | -$14,223,696 |
| SHOP | Put | 474,200 | $31,320,910 | +64,800 | -$272,488 |
| VRT | Call | 359,100 | $31,087,287 | +2,100 | +$1,931,097 |
| MRK | Call | 241,300 | $29,872,940 | -1,048,000 | -$140,250,195 |
| PANW | Call | 84,900 | $28,781,949 | -64,400 | -$13,638,660 |
| NEM | Call | 684,900 | $28,676,763 | +181,300 | +$10,627,739 |
| UNH | Call | 55,300 | $28,162,078 | +28,300 | +$14,805,178 |
| WYNN | Put | 313,200 | $28,031,400 | +176,000 | +$14,005,444 |
| OXY | Call | 444,300 | $28,004,229 | +213,500 | +$13,004,537 |
| OXY | Put | 432,700 | $27,273,081 | +266,300 | +$16,458,745 |
| DB | Put | 1,709,700 | $27,252,618 | +1,009,700 | +$16,213,618 |
| ABNB | Call | 179,600 | $27,232,748 | -13,000 | -$4,538,548 |
| ABBV | Call | 158,200 | $27,134,464 | +67,600 | +$10,636,204 |
| CF | Put | 357,100 | $26,468,252 | +135,000 | +$7,987,311 |
| HD | Put | 76,400 | $26,299,936 | +42,400 | +$13,257,536 |
| VLO | Put | 167,600 | $26,272,976 | +83,100 | +$11,849,671 |
| AAL | Put | 2,306,800 | $26,136,044 | +1,037,900 | +$6,658,429 |
| HD | Call | 75,500 | $25,990,120 | -16,600 | -$9,339,440 |
| NU | Put | 2,000,000 | $25,780,000 | +455,000 | +$7,348,150 |
| COST | Put | 30,200 | $25,669,698 | -35,600 | -$22,537,356 |
| PEP | Put | 153,200 | $25,267,276 | +99,800 | +$15,921,742 |
| CVX | Put | 160,100 | $25,042,842 | -19,900 | -$3,350,358 |
| PLTR | Put | 986,800 | $24,995,644 | -21,300 | +$1,799,263 |
| WMB | Put | 586,900 | $24,943,250 | +77,200 | +$5,080,241 |
| HES | Put | 168,800 | $24,901,376 | -6,000 | -$1,780,096 |
| TSM | Call | 142,600 | $24,785,306 | -234,000 | -$26,451,124 |
| FDX | Call | 82,300 | $24,676,832 | +29,500 | +$9,378,560 |
| HUM | Put | 66,000 | $24,660,900 | +53,200 | +$20,222,884 |
| MELI | Call | 14,900 | $24,486,660 | -2,500 | -$1,821,444 |
| APO | Put | 205,700 | $24,286,999 | +76,900 | +$9,803,439 |
| ANET | Put | 69,000 | $24,183,120 | -700 | +$3,971,514 |
| ACN | Put | 79,600 | $24,151,436 | +25,200 | +$5,295,852 |
| CSCO | Call | 506,100 | $24,044,811 | -683,200 | -$35,313,152 |
| TJX | Put | 218,000 | $24,001,800 | +178,200 | +$19,965,284 |
| WMB | Call | 561,100 | $23,846,750 | +257,400 | +$12,011,561 |
| MARA | Put | 1,200,000 | $23,820,000 | - | -$3,276,000 |
| FANG | Put | 118,800 | $23,782,572 | -12,500 | -$2,237,149 |
| DIA | Call | 60,000 | $23,467,800 | +60,000 | +$23,467,800 |
| IBM | Put | 134,200 | $23,209,890 | -149,900 | -$31,041,846 |
| AXP | Call | 100,000 | $23,155,000 | -900 | +$181,079 |
| X | Call | 611,800 | $23,126,040 | +507,100 | +$18,856,374 |
| COG | Call | 860,500 | $22,949,535 | +420,000 | +$10,668,395 |
| AIG | Call | 307,900 | $22,858,496 | -407,600 | -$33,072,139 |
| CCL | Put | 1,220,000 | $22,838,400 | +288,000 | +$7,609,520 |
| COHR | Call | 312,500 | $22,643,750 | +140,600 | +$12,223,172 |
| KMI | Call | 1,134,400 | $22,540,528 | +588,400 | +$12,526,888 |
| KMI | Put | 1,086,700 | $21,592,729 | +760,500 | +$15,610,221 |
| COST | Call | 25,300 | $21,504,747 | -55,400 | -$37,618,494 |
| IBM | Call | 123,700 | $21,393,915 | -171,800 | -$35,034,765 |
| VZ | Call | 518,000 | $21,362,320 | -35,400 | -$1,858,344 |
| COP | Put | 184,900 | $21,148,862 | -81,600 | -$12,771,258 |
| AZO | Put | 7,100 | $21,045,110 | +1,000 | +$1,820,045 |
| WDAY | Put | 93,300 | $20,858,148 | +30,200 | +$3,647,623 |
| SLB | Call | 438,700 | $20,697,866 | -148,700 | -$11,497,528 |
| PFE | Call | 726,100 | $20,316,278 | -190,900 | -$5,130,472 |
| VSTE | Call | 233,700 | $20,093,526 | -2,100 | +$3,670,056 |
| LYFT | Call | 1,401,100 | $19,755,510 | -44,500 | -$8,216,850 |
| SBUX | Put | 248,000 | $19,306,800 | +74,600 | +$3,459,774 |
| CVNA | Put | 149,000 | $19,179,280 | +24,000 | +$8,190,530 |
| SNAP | Put | 1,151,300 | $19,123,093 | -761,400 | -$2,834,703 |
| HCA | Put | 59,400 | $19,084,032 | +13,600 | +$3,808,358 |
| ANTM | Put | 34,900 | $18,910,914 | +9,500 | +$5,739,998 |
| CFG | Put | 520,000 | $18,735,600 | +300,000 | +$10,751,800 |
| CVX | Call | 119,400 | $18,676,548 | -114,600 | -$18,234,612 |
| NEE | Put | 262,500 | $18,587,625 | +85,700 | +$7,288,337 |
| PRU | Call | 158,500 | $18,574,615 | +68,700 | +$8,032,095 |
| BSX | Put | 240,800 | $18,544,008 | +69,700 | +$6,825,369 |
| COG | Put | 681,600 | $18,178,272 | +400,100 | +$10,330,052 |
| MNST | Put | 363,100 | $18,136,845 | +178,700 | +$7,205,613 |
| HON | Put | 84,900 | $18,129,546 | +45,800 | +$10,104,271 |
| FTNT | Call | 296,400 | $17,864,028 | +5,800 | -$1,986,858 |
| EL | Call | 167,500 | $17,822,000 | +12,300 | -$6,102,080 |
| CF | Call | 240,200 | $17,803,624 | -359,200 | -$32,072,450 |
| PRU | Put | 151,900 | $17,801,161 | +62,700 | +$7,329,081 |
| ANET | Call | 50,500 | $17,699,240 | +11,500 | +$6,390,020 |
| CMI | Call | 63,800 | $17,668,134 | +34,600 | +$9,064,354 |
| LOW | Call | 79,100 | $17,438,386 | +27,600 | +$4,319,791 |
| MGM | Put | 390,100 | $17,336,044 | +126,900 | +$4,910,372 |
| AIG | Put | 229,600 | $17,045,504 | -213,800 | -$17,615,074 |
| SHOP | Call | 257,300 | $16,994,665 | -167,800 | -$15,810,302 |
| APP | Call | 200,000 | $16,644,000 | +108,800 | +$10,331,136 |
| BKNG | Put | 4,200 | $16,638,300 | -3,900 | -$12,747,528 |
| LYFT | Put | 1,171,400 | $16,516,740 | -48,400 | -$7,086,390 |
| AMAT | Call | 68,800 | $16,236,112 | +25,200 | +$7,244,484 |
| DPZ | Put | 31,400 | $16,212,762 | +1,700 | +$1,455,426 |
| XPO | Put | 152,300 | $16,166,645 | +152,300 | +$16,166,645 |
| NEE | Call | 228,000 | $16,144,680 | +46,400 | +$4,538,624 |
| GM | Call | 342,000 | $15,889,320 | +142,000 | +$6,819,320 |
| MDT | Put | 200,600 | $15,789,226 | +113,900 | +$8,233,321 |
| ON | Put | 230,000 | $15,766,500 | -30,700 | -$3,407,985 |
| DVN | Put | 331,600 | $15,717,840 | +248,100 | +$11,527,810 |
| TMO | Put | 28,400 | $15,705,200 | +2,900 | +$884,345 |
| PII | Call | 200,000 | $15,662,000 | +200,000 | +$15,662,000 |
| UNP | Put | 69,100 | $15,634,566 | +40,600 | +$8,625,561 |
| LVS | Put | 353,000 | $15,620,250 | +180,000 | +$6,676,150 |
| NXPI | Put | 57,900 | $15,580,311 | +2,100 | +$1,754,745 |
| BBWI | Put | 397,600 | $15,526,280 | +186,800 | +$4,982,064 |
| NXPI | Call | 57,600 | $15,499,584 | +29,200 | +$8,462,916 |
| JNJ | Call | 105,900 | $15,478,344 | +23,900 | +$2,506,764 |
| APP | Put | 185,000 | $15,395,700 | -70,900 | -$2,317,698 |
| ISRG | Call | 34,400 | $15,302,840 | +2,300 | +$2,492,051 |
| CPNG | Call | 728,000 | $15,251,600 | +228,000 | +$6,356,600 |
| AFRM | Put | 501,800 | $15,159,378 | +498,600 | +$15,040,146 |
| NKE | Put | 199,800 | $15,058,926 | +134,100 | +$8,884,440 |
| SNOW | Put | 110,800 | $14,967,972 | -13,000 | -$5,038,108 |
| FSLR | Call | 66,300 | $14,947,998 | +49,000 | +$12,027,758 |
| VRTX | Call | 31,700 | $14,858,424 | -10,300 | -$2,697,996 |
| LMT | Call | 31,700 | $14,807,070 | +21,700 | +$10,258,370 |
| PG | Call | 89,100 | $14,694,372 | -19,800 | -$2,974,653 |
| PYPL | Put | 253,100 | $14,687,393 | +148,400 | +$7,673,540 |
| FDX | Put | 48,800 | $14,632,192 | +16,300 | +$5,215,642 |
| RTX | Call | 141,700 | $14,225,263 | +41,500 | +$4,452,757 |
| PTON | Call | 4,200,000 | $14,196,000 | - | -$3,801,000 |
| ADP | Put | 59,400 | $14,178,186 | +8,700 | +$1,516,368 |
| V | Put | 53,900 | $14,147,133 | +27,200 | +$6,695,697 |
| KHC | Put | 437,400 | $14,093,028 | +85,200 | +$1,096,848 |
| CCL | Call | 750,000 | $14,040,000 | -1,425,900 | -$21,514,206 |
| HCP | Call | 416,000 | $14,015,040 | - | +$2,803,840 |
| AEM | Put | 214,100 | $14,002,140 | +123,500 | +$8,597,850 |
| FANG | Call | 69,900 | $13,993,281 | +4,100 | +$953,695 |
| TFC | Put | 360,000 | $13,986,000 | +65,000 | +$2,486,900 |
| TTWO | Put | 89,000 | $13,838,610 | -13,300 | -$1,351,917 |
| CMI | Put | 49,900 | $13,818,807 | -22,300 | -$7,454,923 |
| AJG | Put | 52,000 | $13,484,120 | +39,500 | +$10,358,620 |
| SOFI | Put | 2,038,600 | $13,475,146 | +1,194,900 | +$7,316,136 |
| MPC | Put | 76,900 | $13,340,612 | +29,600 | +$3,809,662 |
| ROST | Put | 90,400 | $13,136,928 | +90,400 | +$13,136,928 |
| WYNN | Call | 146,400 | $13,102,800 | +10,000 | -$841,372 |
| TROW | Put | 111,700 | $12,880,127 | +95,800 | +$10,941,599 |
| MSTR | Put | 9,300 | $12,810,564 | +6,200 | +$7,526,428 |
| LIN | Call | 29,100 | $12,769,371 | +12,400 | +$5,015,227 |
| CELH | Put | 222,100 | $12,679,689 | +211,900 | +$11,833,905 |
| TTD | Put | 129,700 | $12,667,799 | -27,100 | -$1,039,657 |
| EQIX | Call | 16,600 | $12,559,560 | -4,900 | -$5,185,035 |
| DASH | Put | 115,200 | $12,531,456 | +1,200 | -$3,168,624 |
| AEM | Call | 191,000 | $12,491,400 | +157,400 | +$10,487,160 |
| EOG | Call | 97,700 | $12,297,499 | +14,700 | +$1,686,779 |
| INSM | Call | 182,600 | $12,234,200 | +160,200 | +$11,626,488 |
| CMCSA | Call | 311,600 | $12,202,256 | +70,400 | +$1,746,236 |
| HAL | Call | 360,200 | $12,167,556 | +305,200 | +$9,999,456 |
| VLO | Call | 77,200 | $12,101,872 | +42,200 | +$6,127,722 |
| SHW | Call | 40,500 | $12,086,415 | - | -$1,980,450 |
| MDGL | Call | 42,600 | $11,934,816 | -17,600 | -$4,140,992 |
| PEP | Call | 71,700 | $11,825,481 | -21,600 | -$4,502,952 |
| BX | Call | 95,500 | $11,822,900 | - | -$722,935 |
| DE | Put | 31,300 | $11,694,619 | -22,900 | -$10,567,489 |
| ASML | Put | 11,400 | $11,659,122 | +10,000 | +$10,300,464 |
| KWEB | Put | 431,100 | $11,648,322 | -1,140,000 | -$29,593,053 |
| MRNA | Call | 97,400 | $11,566,250 | +97,400 | +$11,566,250 |
| AZO | Call | 3,900 | $11,559,990 | +1,000 | +$2,420,205 |
| CME | Call | 58,300 | $11,461,780 | +45,500 | +$8,706,068 |
| ORCL | Call | 79,700 | $11,253,640 | +58,500 | +$8,590,708 |
| PG | Put | 68,200 | $11,247,544 | -69,000 | -$11,013,156 |
| CZR | Call | 282,700 | $11,234,498 | +263,500 | +$10,394,690 |
| KO | Put | 176,500 | $11,234,225 | -40,300 | -$2,029,599 |
| BMY | Call | 270,500 | $11,233,865 | +267,400 | +$11,065,752 |
| DE | Call | 30,000 | $11,208,900 | -40,100 | -$17,583,974 |
| SNOW | Call | 82,000 | $11,077,380 | +3,600 | -$1,592,060 |
| T | Call | 574,700 | $10,982,517 | -204,900 | -$2,738,443 |
| INTU | Put | 16,700 | $10,975,407 | -23,000 | -$14,829,593 |
| CFG | Call | 303,700 | $10,942,311 | +50,000 | +$1,735,538 |
| OKE | Put | 134,100 | $10,935,855 | -10,900 | -$688,795 |
| EPD | Call | 376,000 | $10,896,480 | +30,600 | +$817,708 |
| ALNY | Put | 44,300 | $10,764,900 | -56,200 | -$4,254,825 |
| MPC | Call | 61,900 | $10,738,412 | +10,700 | +$421,612 |
| YUM | Put | 80,600 | $10,676,276 | -50,000 | -$7,431,414 |
| LVS | Call | 241,200 | $10,673,100 | -200,000 | -$12,136,940 |
| ADI | Call | 46,500 | $10,614,090 | -17,000 | -$1,945,575 |
| MMM | Call | 103,300 | $10,556,227 | +103,300 | +$10,556,227 |
| KKR | Put | 100,000 | $10,524,000 | +100,000 | +$10,524,000 |
| FISV | Call | 70,000 | $10,432,800 | - | -$754,600 |
| BLL | Call | 173,500 | $10,413,470 | +73,500 | +$3,677,470 |
| XPO | Call | 97,600 | $10,360,240 | +97,600 | +$10,360,240 |
| BMY | Put | 249,400 | $10,357,582 | +218,400 | +$8,676,452 |
| AAL | Call | 912,400 | $10,337,492 | +911,200 | +$10,319,072 |
| NTAP | Put | 80,100 | $10,316,880 | +19,300 | +$3,934,704 |
| ADP | Call | 43,200 | $10,311,408 | - | -$477,360 |
| DIS | Call | 103,800 | $10,306,302 | -65,400 | -$10,397,010 |
| ENPH | Call | 102,900 | $10,260,159 | -7,400 | -$3,083,935 |
| PDD | Call | 76,900 | $10,223,855 | +800 | +$1,377,230 |
| RACE | Call | 25,000 | $10,209,250 | +10,000 | +$3,670,150 |
| X | Put | 267,900 | $10,126,620 | +186,900 | +$6,823,440 |
| PWR | Call | 39,500 | $10,036,555 | +39,500 | +$10,036,555 |
| PWR | Put | 39,500 | $10,036,555 | +39,500 | +$10,036,555 |
| DOW | Put | 187,400 | $9,941,570 | +70,500 | +$3,169,553 |
| RIO | Put | 150,400 | $9,915,872 | +123,200 | +$8,182,144 |
| VRTX | Put | 21,000 | $9,843,120 | -31,100 | -$11,935,201 |
| CZR | Put | 247,500 | $9,835,650 | +47,500 | +$1,087,650 |
| TJX | Call | 88,800 | $9,776,880 | +30,200 | +$3,833,668 |
| TTWO | Call | 62,700 | $9,749,223 | -21,500 | -$2,753,635 |
| SPOT | Put | 31,000 | $9,727,490 | -15,000 | -$2,411,910 |
| SPOT | Call | 30,900 | $9,696,111 | - | +$1,541,601 |
| BLL | Put | 160,000 | $9,603,200 | +60,000 | +$2,867,200 |
| CVS | Call | 161,600 | $9,544,096 | +56,600 | +$1,169,296 |
| VKTX | Call | 180,000 | $9,541,800 | +85,900 | +$1,825,600 |
| EPD | Put | 328,300 | $9,514,134 | -103,200 | -$3,077,036 |
| MGM | Call | 213,500 | $9,487,940 | +179,900 | +$7,901,684 |
| SWKS | Call | 88,100 | $9,389,698 | -600 | -$218,286 |
| TECH | Call | 130,000 | $9,314,500 | +130,000 | +$9,314,500 |
| ALB | Put | 97,400 | $9,303,648 | +1,000 | -$3,396,088 |
| BBY | Put | 110,300 | $9,297,187 | +35,700 | +$3,177,749 |
| DG | Call | 69,800 | $9,229,654 | +500 | -$1,585,304 |
| HSY | Call | 50,000 | $9,191,500 | - | -$533,500 |
| HSY | Put | 50,000 | $9,191,500 | - | -$533,500 |
| HUM | Call | 24,500 | $9,154,425 | +23,300 | +$8,738,361 |
| USO | Call | 115,000 | $9,152,850 | - | +$98,900 |
| YUM | Call | 67,800 | $8,980,788 | - | -$419,682 |
| VZ | Put | 216,300 | $8,920,212 | -72,300 | -$3,189,444 |
| UPS | Put | 64,100 | $8,772,085 | +25,100 | +$2,975,515 |
| OKE | Call | 107,400 | $8,758,470 | -20,300 | -$1,479,239 |
| NTAP | Call | 67,800 | $8,732,640 | +6,400 | +$2,287,482 |
| PCG | Call | 500,000 | $8,730,000 | +500,000 | +$8,730,000 |
| RIO | Call | 131,600 | $8,676,388 | +97,500 | +$6,502,854 |
| AR | Put | 265,000 | $8,646,950 | +150,000 | +$5,311,950 |
| PSA | Put | 30,000 | $8,629,500 | +30,000 | +$8,629,500 |
| PSA | Call | 30,000 | $8,629,500 | +30,000 | +$8,629,500 |
| SNE | Call | 101,500 | $8,622,425 | +24,000 | +$1,977,575 |
| MRNA | Put | 72,200 | $8,573,750 | +69,700 | +$8,307,350 |
| TFC | Call | 220,000 | $8,547,000 | -75,000 | -$2,952,100 |
| NTNX | Call | 150,200 | $8,538,870 | +150,200 | +$8,538,870 |
| T | Put | 445,800 | $8,519,238 | +277,000 | +$5,548,358 |
| SNPS | Call | 14,300 | $8,509,358 | +12,200 | +$7,309,208 |
| LIN | Put | 19,300 | $8,469,033 | -3,200 | -$1,978,167 |
| HUBS | Put | 14,300 | $8,433,997 | -1,800 | -$1,653,619 |
| DDOG | Put | 65,000 | $8,429,850 | -73,000 | -$8,626,950 |
| PHM | Put | 75,900 | $8,356,590 | -30,000 | -$4,417,068 |
| NUE | Put | 52,700 | $8,330,816 | +10,200 | -$79,934 |
| PGR | Call | 40,000 | $8,308,400 | - | +$35,600 |
| PGR | Put | 40,000 | $8,308,400 | -20,000 | -$4,100,800 |
| CHWY | Call | 304,700 | $8,300,028 | +164,900 | +$6,075,810 |
| NUE | Call | 52,000 | $8,220,160 | +9,500 | -$190,590 |
| AZN | Put | 105,100 | $8,196,749 | +45,100 | +$4,131,749 |
| CI | Put | 24,700 | $8,165,079 | -5,000 | -$2,621,664 |
| BBWI | Call | 208,900 | $8,157,545 | +90,100 | +$2,215,169 |
| OLED | Put | 38,600 | $8,115,650 | -39,700 | -$5,073,985 |
| BAX | Call | 242,500 | $8,111,625 | - | -$2,252,825 |
| CVS | Put | 136,100 | $8,038,066 | +16,100 | -$1,533,134 |
| UNP | Call | 35,500 | $8,032,230 | +12,100 | +$2,277,468 |
| RCL | Put | 50,000 | $7,971,500 | +50,000 | +$7,971,500 |
| DG | Put | 60,000 | $7,933,800 | -13,900 | -$3,599,034 |
| SYK | Call | 23,300 | $7,927,825 | +23,300 | +$7,927,825 |
| ZTS | Put | 45,600 | $7,905,216 | +22,500 | +$3,996,465 |
| KO | Call | 123,400 | $7,854,410 | +53,000 | +$3,547,338 |
| PII | Put | 100,000 | $7,831,000 | +100,000 | +$7,831,000 |
| SWKS | Put | 73,100 | $7,790,998 | - | -$127,194 |
| W | Call | 147,200 | $7,761,856 | +69,800 | +$2,507,944 |
| BK | Put | 128,600 | $7,701,854 | +26,100 | +$1,795,804 |
| SCHW | Call | 103,500 | $7,626,915 | -57,700 | -$4,034,293 |
| CRWD | Put | 19,900 | $7,625,481 | -31,300 | -$8,788,727 |
| MTCH | Put | 250,400 | $7,607,152 | -260,100 | -$10,913,788 |
| ABX | Call | 455,200 | $7,592,736 | +79,900 | +$1,347,744 |
| CWK | Call | 729,900 | $7,590,960 | +729,900 | +$7,590,960 |
| EXPE | Put | 60,000 | $7,559,400 | -28,400 | -$4,617,700 |
| ZBH | Call | 69,600 | $7,553,688 | -40,000 | -$6,911,320 |
| ALGN | Call | 31,200 | $7,532,616 | +200 | -$2,632,904 |
| ANTM | Call | 13,900 | $7,531,854 | -14,900 | -$7,402,098 |
| ALL | Call | 47,000 | $7,504,020 | +47,000 | +$7,504,020 |
| TOL | Put | 65,100 | $7,498,218 | +65,100 | +$7,498,218 |
| TOL | Call | 65,100 | $7,498,218 | +65,100 | +$7,498,218 |
| PFE | Put | 266,600 | $7,459,468 | -308,300 | -$8,494,007 |
| RACE | Put | 18,200 | $7,432,334 | -26,800 | -$12,184,966 |
| MOS | Put | 256,600 | $7,415,740 | - | -$913,496 |
| BLK | Put | 9,400 | $7,400,808 | -2,200 | -$2,270,112 |
| PEG | Put | 100,000 | $7,370,000 | +100,000 | +$7,370,000 |
| DOW | Call | 137,400 | $7,289,070 | +18,700 | +$412,779 |
| TGT | Put | 49,200 | $7,283,568 | -4,500 | -$2,232,609 |
| MAR | Call | 30,000 | $7,253,100 | +30,000 | +$7,253,100 |
| COHR | Put | 100,000 | $7,246,000 | -261,200 | -$14,649,944 |
| CROX | Put | 49,500 | $7,224,030 | +4,500 | +$753,030 |
| ZM | Put | 121,000 | $7,161,990 | +119,400 | +$7,057,398 |
| PLTR | Call | 281,100 | $7,120,263 | -443,100 | -$9,543,579 |
| DPZ | Call | 13,700 | $7,073,721 | - | +$266,465 |
| WDC | Put | 93,200 | $7,061,764 | -203,900 | -$13,212,340 |
| ALB | Call | 73,900 | $7,058,928 | +3,200 | -$2,255,090 |
| HCA | Call | 21,400 | $6,875,392 | -11,600 | -$4,131,098 |
| MET | Call | 97,600 | $6,850,544 | -26,900 | -$2,376,151 |
| WING | Put | 16,200 | $6,847,092 | +13,600 | +$5,894,452 |
| HOOD | Put | 300,700 | $6,828,897 | +298,900 | +$6,792,663 |
| ADM | Call | 112,900 | $6,824,805 | +112,500 | +$6,799,681 |
| MDT | Call | 86,500 | $6,808,415 | +38,200 | +$2,599,070 |
| IP | Call | 156,500 | $6,752,975 | -123,500 | -$4,172,625 |
| MMM | Put | 66,000 | $6,744,540 | +65,900 | +$6,733,933 |
| ABT | Put | 64,700 | $6,722,977 | -28,700 | -$3,892,867 |
| TGT | Call | 45,100 | $6,676,604 | +21,300 | +$2,459,006 |
| LUV | Put | 231,200 | $6,614,632 | -326,600 | -$9,667,550 |
| IONS | Put | 138,700 | $6,610,442 | +43,800 | +$2,496,527 |
| CROX | Call | 45,000 | $6,567,300 | -4,400 | -$536,420 |
| HUBS | Call | 11,100 | $6,546,669 | +1,100 | +$281,069 |
| AZN | Call | 82,200 | $6,410,778 | +22,200 | +$2,345,778 |
| ZI | Call | 500,000 | $6,385,000 | +500,000 | +$6,385,000 |
| SPGI | Call | 14,300 | $6,377,800 | -4,300 | -$1,535,570 |
| UTHR | Put | 20,000 | $6,371,000 | - | +$1,776,600 |
| UTHR | Call | 20,000 | $6,371,000 | - | +$1,776,600 |
| LMT | Put | 13,400 | $6,259,140 | +13,400 | +$6,259,140 |
| TXN | Put | 32,000 | $6,224,960 | +13,700 | +$3,036,917 |
| PSX | Call | 43,900 | $6,197,363 | +40,000 | +$5,560,337 |
| DELL | Call | 44,700 | $6,164,577 | +33,900 | +$4,932,189 |
| MET | Put | 87,600 | $6,148,644 | -46,500 | -$3,789,507 |
| DVN | Call | 129,700 | $6,147,780 | +67,300 | +$3,016,548 |
| GRMN | Put | 37,600 | $6,125,792 | +12,600 | +$2,404,042 |
| ALGN | Put | 25,300 | $6,108,179 | -5,200 | -$3,893,381 |
| WDAY | Call | 27,000 | $6,036,120 | -9,100 | -$3,810,155 |
| ORCL | Put | 42,200 | $5,958,640 | -31,200 | -$3,261,134 |
| BDX | Call | 25,400 | $5,936,234 | +24,600 | +$5,738,274 |
| ADI | Put | 25,600 | $5,843,456 | -5,000 | -$208,918 |
| TXN | Call | 30,000 | $5,835,900 | +16,200 | +$3,431,802 |
| OKTA | Call | 62,300 | $5,831,903 | -1,100 | -$801,005 |
| DD | Put | 72,400 | $5,827,476 | +22,400 | +$1,993,976 |
| NCLH | Put | 309,800 | $5,821,142 | +181,400 | +$3,133,730 |
| SMG | Put | 89,200 | $5,803,352 | - | -$850,076 |
| APD | Put | 22,400 | $5,780,320 | - | +$353,472 |
| OKTA | Put | 61,100 | $5,719,571 | - | -$672,711 |
| BSX | Call | 73,400 | $5,652,534 | -37,300 | -$1,929,309 |
| CTSH | Put | 82,800 | $5,630,400 | +28,800 | +$1,672,740 |
| EW | Call | 60,900 | $5,625,333 | -75,400 | -$7,399,495 |
| ACB | Put | 647,000 | $5,622,430 | +205,600 | +$1,786,664 |
| STNG | Call | 67,200 | $5,462,688 | +67,200 | +$5,462,688 |
| PLD | Call | 48,500 | $5,447,035 | +48,500 | +$5,447,035 |
| DFS | Put | 41,400 | $5,415,534 | - | -$11,592 |
| YUMC | Put | 175,500 | $5,412,420 | -15,300 | -$2,179,512 |
| AA | Put | 135,100 | $5,374,278 | -674,900 | -$21,995,622 |
| SPGI | Put | 12,000 | $5,352,000 | +8,800 | +$3,990,560 |
| FIVN | Put | 121,300 | $5,349,330 | - | -$2,184,613 |
| ALNY | Call | 22,000 | $5,346,000 | +2,000 | +$2,357,000 |
| SNE | Put | 61,900 | $5,258,405 | - | -$48,901 |
| ETSY | Call | 88,600 | $5,225,628 | -25,100 | -$2,587,836 |
| CLF | Call | 330,500 | $5,086,395 | -179,700 | -$6,515,553 |
| NET | Put | 61,200 | $5,069,196 | +11,200 | +$227,696 |
| KHC | Call | 157,100 | $5,061,762 | -267,400 | -$10,602,288 |
| LOGI | Call | 52,200 | $5,057,136 | +52,200 | +$5,057,136 |
| LW | Call | 60,000 | $5,044,800 | -35,000 | -$5,075,550 |
| LW | Put | 60,000 | $5,044,800 | -35,000 | -$5,075,550 |
| SU | Put | 131,200 | $4,998,720 | - | +$156,128 |
| W | Put | 94,000 | $4,956,620 | +64,000 | +$2,920,220 |
| GILD | Call | 71,700 | $4,919,337 | -23,100 | -$2,024,763 |
| ICE | Call | 35,800 | $4,900,662 | -147,200 | -$20,249,028 |
| SMG | Call | 75,000 | $4,879,500 | - | -$714,750 |
| CI | Call | 14,600 | $4,826,322 | -4,800 | -$2,219,564 |
| VMC | Call | 19,200 | $4,774,656 | - | -$465,408 |
| V | Call | 18,100 | $4,750,707 | -3,100 | -$1,165,789 |
| INSM | Put | 70,800 | $4,743,600 | +44,100 | +$4,019,229 |
| TCOM | Put | 100,000 | $4,700,000 | -303,500 | -$13,009,615 |
| BBY | Call | 55,700 | $4,694,953 | +9,400 | +$896,964 |
| MCK | Put | 8,000 | $4,672,320 | +8,000 | +$4,672,320 |
| RF | Put | 232,000 | $4,649,280 | +232,000 | +$4,649,280 |
| CRWD | Call | 11,900 | $4,559,961 | -109,600 | -$34,391,724 |
| DLTR | Call | 42,500 | $4,537,725 | +19,100 | +$1,422,015 |
| VMC | Put | 18,200 | $4,525,976 | - | -$441,168 |
| TPR | Call | 104,200 | $4,458,718 | -246,600 | -$12,197,266 |
| MDGL | Put | 15,900 | $4,454,544 | +15,000 | +$4,214,208 |
| ALC | Put | 50,000 | $4,454,000 | +50,000 | +$4,454,000 |
| ANF | Call | 25,000 | $4,446,000 | -25,000 | -$1,820,500 |
| NET | Call | 53,500 | $4,431,405 | +2,800 | -$477,876 |
| BIIB | Call | 19,000 | $4,404,580 | - | +$307,610 |
| ZTS | Call | 25,400 | $4,403,344 | -78,200 | -$13,126,812 |
| CHTR | Call | 14,600 | $4,364,816 | -900 | -$139,949 |
| JD | Put | 167,500 | $4,328,200 | -156,700 | -$4,551,638 |
| ZBH | Put | 39,300 | $4,265,229 | -40,000 | -$6,200,785 |
| NTNX | Put | 75,000 | $4,263,750 | +75,000 | +$4,263,750 |
| PNC | Put | 27,400 | $4,260,152 | -79,100 | -$12,950,248 |
| LRCX | Put | 4,000 | $4,259,400 | -10,000 | -$9,342,580 |
| LRCX | Call | 4,000 | $4,259,400 | -38,700 | -$37,226,639 |
| MCO | Call | 10,000 | $4,209,300 | - | +$279,000 |
| GL | Call | 51,100 | $4,204,508 | +51,100 | +$4,204,508 |
| ADSK | Call | 16,900 | $4,181,905 | - | -$219,193 |
| NBIX | Call | 30,000 | $4,130,100 | +30,000 | +$4,130,100 |
| NBIX | Put | 30,000 | $4,130,100 | +30,000 | +$4,130,100 |
| IQV | Put | 19,500 | $4,123,080 | +19,500 | +$4,123,080 |
| HON | Call | 19,300 | $4,121,322 | -12,700 | -$2,446,678 |
| ONON | Put | 105,400 | $4,089,520 | +45,400 | +$1,966,720 |
| DXCM | Put | 36,000 | $4,081,680 | -4,000 | -$1,466,320 |
| PR | Put | 250,000 | $4,037,500 | +250,000 | +$4,037,500 |
| GLW | Call | 103,900 | $4,036,515 | - | +$611,971 |
| DD | Call | 50,000 | $4,024,500 | - | +$191,000 |
| SYF | Put | 84,700 | $3,996,993 | - | +$344,729 |
| DELL | Put | 28,800 | $3,971,808 | +13,800 | +$2,260,158 |
| HAL | Put | 116,700 | $3,942,126 | +7,900 | -$346,770 |
| ITCI | Call | 57,300 | $3,924,477 | +57,300 | +$3,924,477 |
| HIG | Put | 38,700 | $3,890,898 | -35,600 | -$3,765,717 |
| STLD | Put | 30,000 | $3,885,000 | - | -$561,900 |
| GILD | Put | 56,400 | $3,869,604 | -7,000 | -$774,446 |
| CHWY | Put | 141,500 | $3,854,460 | -6,000 | +$1,507,735 |
| PSTG | Call | 59,700 | $3,833,337 | +59,700 | +$3,833,337 |
| LUV | Call | 132,600 | $3,793,686 | -243,300 | -$7,178,835 |
| AR | Call | 115,000 | $3,752,450 | -57,100 | -$1,238,450 |
| YELP | Call | 100,000 | $3,695,000 | - | -$245,000 |
| INTU | Call | 5,600 | $3,680,376 | -1,600 | -$999,624 |
| YUMC | Call | 119,300 | $3,679,212 | - | -$1,067,735 |
| MNDY | Put | 15,100 | $3,635,476 | +15,100 | +$3,635,476 |
| ON | Call | 52,800 | $3,619,440 | -10,700 | -$1,050,985 |
| WRBY | Put | 225,000 | $3,613,500 | - | +$551,250 |
| APD | Call | 14,000 | $3,612,700 | - | +$220,920 |
| ALTR | Call | 36,700 | $3,599,536 | - | +$437,831 |
| CMCSA | Put | 91,300 | $3,575,308 | -206,600 | -$9,338,657 |
| FIVN | Call | 79,800 | $3,519,180 | - | -$1,437,198 |
| ALLY | Put | 88,500 | $3,510,795 | - | -$81,420 |
| ALLY | Call | 88,500 | $3,510,795 | - | -$81,420 |
| NSC | Put | 16,300 | $3,499,447 | - | -$654,934 |
| VSTE | Put | 40,400 | $3,473,592 | +40,400 | +$3,473,592 |
| INFY | Call | 186,200 | $3,467,044 | - | +$128,478 |
| BAX | Put | 103,300 | $3,455,385 | -3,400 | -$1,104,973 |
| SQ | Put | 53,500 | $3,450,215 | -105,700 | -$10,014,921 |
| ABT | Call | 33,200 | $3,449,812 | +2,100 | -$85,014 |
| CLF | Put | 223,300 | $3,436,587 | - | -$1,641,255 |
| DGX | Put | 25,000 | $3,422,000 | +25,000 | +$3,422,000 |
| DGX | Call | 25,000 | $3,422,000 | +25,000 | +$3,422,000 |
| ICE | Put | 24,600 | $3,367,494 | +3,200 | +$426,492 |
| CAH | Call | 34,000 | $3,342,880 | -89,700 | -$10,499,150 |
| JCI | Put | 50,000 | $3,323,500 | -255,000 | -$16,599,100 |
| VOYA | Put | 45,900 | $3,265,785 | -29,100 | -$2,278,215 |
| VOYA | Call | 45,900 | $3,265,785 | -29,100 | -$2,278,215 |
| GRPN | Put | 212,200 | $3,246,660 | +212,200 | +$3,246,660 |
| RH | Put | 13,200 | $3,226,608 | +1,800 | -$743,556 |
| WDC | Call | 42,400 | $3,212,648 | -73,300 | -$4,682,720 |
| DLTR | Put | 30,000 | $3,203,100 | +30,000 | +$3,203,100 |
| DASH | Call | 29,200 | $3,176,376 | +16,100 | +$1,372,244 |
| PPG | Call | 25,000 | $3,147,250 | - | -$475,250 |
| PPG | Put | 25,000 | $3,147,250 | -400 | -$533,210 |
| F | Call | 246,100 | $3,086,094 | +246,100 | +$3,086,094 |
| CVNA | Call | 23,900 | $3,076,408 | +23,100 | +$3,006,080 |
| KNXZZZ | Call | 61,600 | $3,075,072 | +800 | -$270,144 |
| EW | Put | 33,200 | $3,066,684 | -66,800 | -$6,489,316 |
| UPS | Call | 22,400 | $3,065,440 | -15,000 | -$2,493,322 |
| RF | Call | 150,100 | $3,008,004 | +150,100 | +$3,008,004 |
| ACN | Call | 9,900 | $3,003,759 | -21,800 | -$7,983,778 |
| MRVL | Call | 42,300 | $2,956,770 | -106,500 | -$7,590,174 |
| ABX | Put | 177,000 | $2,952,360 | -133,200 | -$2,209,368 |
| AON | Put | 10,000 | $2,935,800 | +9,700 | +$2,835,684 |
| MCK | Call | 5,000 | $2,920,200 | +5,000 | +$2,920,200 |
| ITW | Put | 12,300 | $2,914,608 | +12,300 | +$2,914,608 |
| HES | Call | 19,700 | $2,906,144 | +11,800 | +$1,700,288 |
| APTV | Call | 41,000 | $2,887,220 | -29,000 | -$2,688,280 |
| GLW | Put | 74,300 | $2,886,555 | +30,900 | +$1,456,091 |
| PINS | Put | 65,400 | $2,882,178 | -50,000 | -$1,118,740 |
| AAP | Call | 45,500 | $2,881,515 | +14,800 | +$269,252 |
| NCLH | Call | 150,000 | $2,818,500 | +21,600 | +$131,088 |
| APTV | Put | 40,000 | $2,816,800 | -20,000 | -$1,962,200 |
| MTCH | Call | 92,400 | $2,807,112 | -132,000 | -$5,334,120 |
| CSX | Put | 83,900 | $2,806,455 | -99,600 | -$3,995,890 |
| ENVX | Put | 180,100 | $2,784,346 | +180,100 | +$2,784,346 |
| RIVN | Put | 207,300 | $2,781,966 | +99,700 | +$1,603,746 |
| CB | Put | 10,900 | $2,780,372 | -10,000 | -$2,635,445 |
| RUN | Put | 234,100 | $2,776,426 | -35,100 | -$771,630 |
| HPE | Put | 131,000 | $2,773,270 | -445,800 | -$7,453,394 |
| EA | Call | 19,900 | $2,772,667 | -25,800 | -$3,290,352 |
| ETSY | Put | 47,000 | $2,772,060 | -82,500 | -$6,127,180 |
| MRO | Call | 95,000 | $2,723,650 | -81,300 | -$2,272,692 |
| MNST | Call | 54,200 | $2,707,290 | -16,000 | -$1,454,166 |
| AMBA | Put | 50,000 | $2,697,500 | - | +$159,000 |
| AMBA | Call | 50,000 | $2,697,500 | - | +$159,000 |
| GNRC | Put | 20,400 | $2,697,288 | -46,700 | -$5,766,706 |
| NOW | Call | 3,400 | $2,674,678 | -153,500 | -$116,945,882 |
| AFL | Put | 29,800 | $2,661,438 | - | +$102,810 |
| LPX | Put | 32,200 | $2,651,026 | - | -$50,876 |
| IP | Put | 61,200 | $2,640,780 | - | +$252,756 |
| COMP | Put | 732,400 | $2,636,640 | +732,400 | +$2,636,640 |
| PCG | Put | 150,000 | $2,619,000 | +150,000 | +$2,619,000 |
| NRG | Put | 33,500 | $2,608,310 | +33,500 | +$2,608,310 |
| RTX | Put | 25,900 | $2,600,101 | -35,800 | -$3,417,500 |
| EA | Put | 18,600 | $2,591,538 | -30,700 | -$3,949,093 |
| NU | Call | 200,000 | $2,578,000 | -1,345,000 | -$15,853,850 |
| STZ | Put | 10,000 | $2,572,800 | -45,800 | -$12,591,408 |
| FIX | Call | 8,400 | $2,554,608 | +8,400 | +$2,554,608 |
| FAST | Call | 40,000 | $2,513,600 | - | -$572,000 |
| FAST | Put | 40,000 | $2,513,600 | - | -$572,000 |
| ROST | Call | 17,100 | $2,484,972 | +17,100 | +$2,484,972 |
| MIDD | Put | 20,100 | $2,464,461 | +20,100 | +$2,464,461 |
| CIEN | Call | 50,400 | $2,428,272 | +50,400 | +$2,428,272 |
| PLD | Put | 21,600 | $2,425,896 | +21,600 | +$2,425,896 |
| SQ | Call | 37,300 | $2,405,477 | -34,500 | -$3,667,367 |
| SYF | Call | 50,900 | $2,401,971 | - | +$207,163 |
| CB | Call | 9,300 | $2,372,244 | -10,000 | -$2,628,965 |
| MA | Call | 5,300 | $2,338,148 | -10,400 | -$5,222,501 |
| SHEL | Put | 32,300 | $2,331,414 | +29,500 | +$2,143,702 |
| KSS | Call | 100,000 | $2,299,000 | +100,000 | +$2,299,000 |
| KSS | Put | 100,000 | $2,299,000 | +100,000 | +$2,299,000 |
| SMCI | Call | 2,800 | $2,294,180 | -19,900 | -$20,633,501 |
| AON | Call | 7,800 | $2,289,924 | -2,600 | -$1,180,764 |
| CTSH | Call | 33,300 | $2,264,400 | - | -$176,157 |
| HPQ | Put | 64,600 | $2,262,292 | -41,200 | -$934,984 |
| TTD | Call | 23,100 | $2,256,177 | +7,600 | +$901,167 |
| MDB | Call | 9,000 | $2,249,640 | -11,000 | -$4,923,160 |
| LULU | Put | 7,500 | $2,240,250 | +4,300 | +$990,170 |
| PENN | Call | 114,900 | $2,223,890 | -340,200 | -$6,063,481 |
| NRG | Call | 28,500 | $2,219,010 | +15,300 | +$1,325,502 |
| AFL | Call | 24,700 | $2,205,957 | - | +$85,215 |
| NFE | Call | 100,000 | $2,198,000 | +100,000 | +$2,198,000 |
| BEAM | Call | 93,300 | $2,186,019 | +93,300 | +$2,186,019 |
| VRT | Put | 25,200 | $2,181,564 | +25,200 | +$2,181,564 |
| HTZZ | Put | 610,900 | $2,156,477 | +370,900 | +$277,277 |
| GOGO | Put | 221,400 | $2,129,868 | +221,400 | +$2,129,868 |
| BLK | Call | 2,700 | $2,125,764 | -4,900 | -$4,210,356 |
| IONS | Call | 44,400 | $2,116,104 | -80,000 | -$3,276,636 |
| HIG | Call | 21,000 | $2,111,340 | -37,800 | -$3,948,000 |
| BIIB | Put | 9,000 | $2,086,380 | - | +$145,710 |
| MRVL | Put | 29,700 | $2,076,030 | -46,100 | -$3,296,674 |
| NTR | Call | 40,400 | $2,056,764 | -1,100 | -$197,101 |
| LCID | Call | 782,900 | $2,043,369 | -888,700 | -$2,720,691 |
| ILMN | Put | 19,372 | $2,022,049 | +12,372 | +$1,060,809 |
| AMR | Put | 7,200 | $2,019,816 | -400 | -$497,076 |
| DUK | Call | 20,100 | $2,014,623 | +20,100 | +$2,014,623 |
| NVO | Put | 14,000 | $1,998,360 | +14,000 | +$1,998,360 |
| INFA | Call | 63,900 | $1,973,232 | +48,800 | +$1,444,732 |
| SPR | Call | 60,000 | $1,972,200 | +59,600 | +$1,957,772 |
| MPWR | Put | 2,400 | $1,972,032 | +2,400 | +$1,972,032 |
| MPWR | Call | 2,400 | $1,972,032 | +2,400 | +$1,972,032 |
| INFY | Put | 105,100 | $1,956,962 | - | +$72,519 |
| LI | Call | 108,600 | $1,941,768 | -209,800 | -$7,699,384 |
| TALO | Put | 159,200 | $1,934,280 | +159,200 | +$1,934,280 |
| SBAC | Call | 9,800 | $1,923,740 | -200 | -$243,260 |
| PTON | Put | 569,100 | $1,923,558 | +569,100 | +$1,923,558 |
| AVTR | Put | 90,000 | $1,908,000 | +90,000 | +$1,908,000 |
| AVTR | Call | 90,000 | $1,908,000 | +90,000 | +$1,908,000 |
| PHM | Call | 17,100 | $1,882,710 | -30,000 | -$3,798,492 |
| DOCN | Call | 53,300 | $1,852,175 | +53,300 | +$1,852,175 |
| ITCI | Put | 27,000 | $1,849,230 | -115,800 | -$8,032,530 |
| DHR | Call | 7,300 | $1,823,905 | -53,500 | -$13,359,071 |
| ARE | Put | 15,500 | $1,813,035 | - | -$185,070 |
| OLED | Call | 8,600 | $1,808,150 | -56,000 | -$9,073,720 |
| ENPH | Put | 18,000 | $1,794,780 | -23,200 | -$3,189,596 |
| HMY | Call | 195,500 | $1,792,735 | -27,900 | -$32,443 |
| GFI | Call | 119,700 | $1,783,530 | -32,700 | -$638,106 |
| CEG | Call | 8,900 | $1,782,403 | +5,400 | +$1,135,428 |
| RGLD | Call | 14,200 | $1,777,272 | +4,100 | +$546,991 |
| WMT | Call | 26,200 | $1,774,002 | -82,700 | -$4,778,511 |
| VTRS | Call | 166,600 | $1,770,958 | - | -$218,246 |
| HOOD | Call | 77,700 | $1,764,567 | -17,900 | -$159,861 |
| SWK | Call | 21,500 | $1,717,635 | +21,500 | +$1,717,635 |
| CAR | Call | 16,300 | $1,703,676 | - | -$292,422 |
| IOT | Call | 50,000 | $1,685,000 | - | -$204,500 |
| ARE | Call | 14,300 | $1,672,671 | - | -$170,742 |
| SU | Call | 43,600 | $1,661,160 | -146,300 | -$5,348,049 |
| CSX | Call | 48,600 | $1,625,670 | +20,000 | +$565,468 |
| GSM | Put | 299,200 | $1,603,712 | +299,200 | +$1,603,712 |
| PZZA | Call | 33,800 | $1,587,924 | +6,800 | -$210,276 |
| AAP | Put | 25,000 | $1,583,250 | - | -$544,000 |
| DXCM | Call | 13,700 | $1,553,306 | -7,200 | -$1,345,524 |
| BMRN | Put | 18,300 | $1,506,639 | +18,300 | +$1,506,639 |
| ACLX | Call | 27,100 | $1,495,649 | +27,100 | +$1,495,649 |
| EXAS | Put | 35,100 | $1,482,975 | -38,300 | -$3,586,029 |
| CYH | Put | 439,400 | $1,476,384 | +439,400 | +$1,476,384 |
| SAVE | Put | 401,500 | $1,469,490 | +401,500 | +$1,469,490 |
| CC | Put | 65,000 | $1,467,050 | - | -$239,850 |
| SYK | Put | 4,300 | $1,463,075 | +4,300 | +$1,463,075 |
| DKNG | Call | 38,100 | $1,454,277 | -63,800 | -$3,173,002 |
| HIBB | Put | 16,600 | $1,447,686 | +16,600 | +$1,447,686 |
| JNJ | Put | 9,900 | $1,446,984 | -60,100 | -$9,626,316 |
| RARE | Call | 35,000 | $1,438,500 | - | -$195,650 |
| RARE | Put | 35,000 | $1,438,500 | - | -$195,650 |
| URBN | Call | 35,000 | $1,436,750 | +35,000 | +$1,436,750 |
| VCCP | Call | 50,000 | $1,432,000 | +50,000 | +$1,432,000 |
| VCCP | Put | 50,000 | $1,432,000 | +50,000 | +$1,432,000 |
| KEY | Call | 100,000 | $1,421,000 | +100,000 | +$1,421,000 |
| UPST | Put | 60,000 | $1,415,400 | - | -$198,000 |
| BILL | Call | 26,700 | $1,404,954 | - | -$429,870 |
| LAZR | Call | 940,000 | $1,400,600 | +640,000 | +$809,600 |
| PAAS | Call | 70,200 | $1,395,576 | +70,200 | +$1,395,576 |
| FHL | Call | 21,000 | $1,377,705 | +18,400 | +$1,236,915 |
| BHGE | Put | 39,100 | $1,375,147 | -70,000 | -$2,279,703 |
| DT | Call | 30,000 | $1,342,200 | -293,500 | -$13,681,140 |
| TMO | Call | 2,400 | $1,327,200 | -20,500 | -$11,982,509 |
| DT | Put | 29,500 | $1,319,830 | +29,500 | +$1,319,830 |
| BIDU | Put | 15,100 | $1,305,848 | +600 | -$220,712 |
| FL | Put | 50,000 | $1,246,000 | -94,300 | -$2,866,550 |
| WBA | Put | 100,000 | $1,209,500 | -375,000 | -$9,093,250 |
| EOLS | Put | 110,000 | $1,193,500 | +110,000 | +$1,193,500 |
| MT | Call | 50,800 | $1,164,844 | +800 | -$214,156 |
| CC | Call | 51,000 | $1,151,070 | - | -$188,190 |
| COF | Put | 8,300 | $1,149,135 | -23,300 | -$3,555,789 |
| MT | Put | 50,000 | $1,146,500 | - | -$232,500 |
| VRNA | Call | 78,400 | $1,133,664 | +78,400 | +$1,133,664 |
| TER | Put | 7,600 | $1,127,004 | +7,600 | +$1,127,004 |
| ADM | Put | 18,400 | $1,112,280 | +18,400 | +$1,112,280 |
| U | Put | 67,600 | $1,099,176 | +1,700 | -$660,354 |
| WING | Call | 2,600 | $1,098,916 | +100 | +$182,916 |
| APLS | Put | 27,900 | $1,070,244 | - | -$569,718 |
| ANNX | Put | 216,000 | $1,058,400 | +216,000 | +$1,058,400 |
| DNN | Call | 522,800 | $1,040,372 | +522,800 | +$1,040,372 |
| ZTO | Call | 50,000 | $1,037,500 | - | -$9,500 |
| DO | Put | 66,300 | $1,026,987 | +66,300 | +$1,026,987 |
| HIMS | Put | 50,000 | $1,009,500 | +50,000 | +$1,009,500 |
| HIMS | Call | 50,000 | $1,009,500 | +50,000 | +$1,009,500 |
| BE | Call | 82,300 | $1,007,352 | +82,300 | +$1,007,352 |
| LSCC | Put | 17,300 | $1,003,227 | - | -$350,152 |
| SATS | Call | 55,900 | $995,579 | +26,900 | +$582,329 |
| AVDL | Call | 70,400 | $989,824 | +70,400 | +$989,824 |
| MCO | Put | 2,300 | $968,139 | - | +$64,170 |
| AGL | Put | 146,400 | $957,456 | - | +$64,416 |
| TROW | Call | 8,200 | $945,542 | +4,000 | +$433,478 |
| GTLB | Put | 19,000 | $944,680 | +19,000 | +$944,680 |
| VTRS | Put | 87,900 | $934,377 | - | -$115,149 |
| ISRG | Put | 2,100 | $934,185 | -12,400 | -$4,852,620 |
| BNTX | Put | 11,600 | $932,176 | +11,600 | +$932,176 |
| ELF | Put | 4,400 | $927,168 | +4,300 | +$907,565 |
| WBD | Call | 120,300 | $895,032 | - | -$155,187 |
| BXMT | Call | 50,200 | $874,484 | - | -$124,998 |
| RIG | Call | 161,600 | $864,560 | -496,400 | -$3,267,680 |
| ELF | Call | 4,100 | $863,952 | +4,000 | +$844,349 |
| ZION | Call | 19,800 | $858,726 | - | -$594 |
| ZION | Put | 19,800 | $858,726 | - | -$594 |
| RIVN | Call | 63,900 | $857,538 | +53,900 | +$748,038 |
| HTZZ | Call | 240,000 | $847,200 | - | -$1,032,000 |
| MOS | Call | 29,300 | $846,770 | - | -$104,308 |
| RKLB | Call | 175,900 | $844,320 | - | +$121,371 |
| PR | Call | 51,900 | $838,185 | +2,000 | -$43,049 |
| AI | Call | 28,200 | $816,672 | +26,200 | +$762,532 |
| PINS | Call | 18,500 | $815,295 | +6,500 | +$399,255 |
| F | Put | 62,400 | $782,496 | -261,100 | -$3,513,584 |
| LPX | Call | 9,400 | $773,902 | - | -$14,852 |
| AAXN | Call | 2,600 | $765,024 | +2,600 | +$765,024 |
| SO | Call | 9,600 | $744,672 | +9,600 | +$744,672 |
| HLF | Put | 69,900 | $726,261 | - | +$23,766 |
| INSP | Put | 5,400 | $722,682 | +200 | -$394,226 |
| FIVE | Put | 6,600 | $719,202 | +6,200 | +$646,650 |
| NTES | Put | 7,500 | $716,850 | - | -$59,175 |
| EXC | Call | 20,500 | $709,505 | -308,000 | -$11,632,240 |
| ACHR | Call | 200,000 | $704,000 | +200,000 | +$704,000 |
| SNDX | Put | 34,200 | $702,126 | - | -$111,834 |
| MTD | Call | 500 | $698,795 | +500 | +$698,795 |
| DNLI | Put | 30,000 | $696,600 | +30,000 | +$696,600 |
| DNLI | Call | 30,000 | $696,600 | +30,000 | +$696,600 |
| CYBR | Call | 2,500 | $683,550 | +2,200 | +$603,861 |
| RUN | Call | 56,700 | $672,462 | +35,700 | +$395,682 |
| EMR | Put | 6,100 | $671,976 | - | -$19,886 |
| PLUG | Put | 285,000 | $664,050 | -100 | -$316,694 |
| HDB | Call | 10,300 | $662,599 | - | +$86,108 |
| DWAC | Call | 20,000 | $655,000 | +20,000 | +$655,000 |
| NVAX | Put | 51,600 | $653,256 | +51,600 | +$653,256 |
| EQT | Call | 17,500 | $647,150 | +9,200 | +$339,469 |
| RNG | Put | 22,700 | $640,140 | - | -$148,458 |
| COF | Call | 4,500 | $623,025 | -520,600 | -$77,559,114 |
| OLN | Put | 12,900 | $608,235 | +12,900 | +$608,235 |
| SOUN | Call | 151,000 | $596,450 | +151,000 | +$596,450 |
| ARCT | Put | 24,000 | $584,400 | +24,000 | +$584,400 |
| ARCT | Call | 24,000 | $584,400 | +24,000 | +$584,400 |
| AG | Call | 96,900 | $573,648 | +96,900 | +$573,648 |
| PEG | Call | 7,600 | $560,120 | +7,600 | +$560,120 |
| THC | Call | 4,200 | $558,726 | +4,200 | +$558,726 |
| TS | Call | 18,300 | $558,516 | +18,300 | +$558,516 |
| WU | Call | 45,500 | $556,010 | +45,500 | +$556,010 |
| COIN | Call | 2,500 | $555,575 | -91,500 | -$24,365,705 |
| PKG | Call | 3,000 | $547,680 | - | -$21,660 |
| CLX | Call | 4,000 | $545,880 | +4,000 | +$545,880 |
| BHGE | Call | 15,500 | $545,135 | -128,200 | -$4,268,815 |
| IRTC | Put | 5,000 | $538,200 | +5,000 | +$538,200 |
| NBR | Put | 7,200 | $512,352 | - | -$107,784 |
| HEAR | Call | 35,500 | $509,070 | -600 | -$113,294 |
| SEDG | Call | 19,900 | $502,674 | +19,400 | +$467,184 |
| SYY | Call | 7,000 | $499,730 | +7,000 | +$499,730 |
| QRVO | Call | 4,200 | $487,368 | +4,200 | +$487,368 |
| NICE | Call | 2,800 | $481,516 | +200 | -$196,096 |
| HPQ | Call | 13,700 | $479,774 | - | +$65,760 |
| VEEV | Put | 2,600 | $475,826 | - | -$126,568 |
| WST | Call | 1,400 | $461,146 | -5,000 | -$2,071,398 |
| CASY | Put | 1,200 | $457,872 | +1,200 | +$457,872 |
| BURL | Call | 1,900 | $456,000 | -78,100 | -$18,119,200 |
| RH | Call | 1,800 | $439,992 | +1,800 | +$439,992 |
| ACAD | Put | 27,000 | $438,750 | -73,000 | -$1,410,250 |
| ACAD | Call | 27,000 | $438,750 | +19,300 | +$296,377 |
| CCK | Call | 5,800 | $431,462 | +5,800 | +$431,462 |
| CCK | Put | 5,800 | $431,462 | +5,800 | +$431,462 |
| MP | Put | 32,700 | $416,271 | +700 | -$41,329 |
| TOT | Put | 6,200 | $413,416 | +6,200 | +$413,416 |
| BBIO | Call | 16,100 | $407,813 | -30,800 | -$1,042,335 |
| JNPR | Call | 10,800 | $393,768 | -8,200 | -$310,372 |
| IFF | Call | 4,100 | $390,361 | -220,900 | -$18,957,389 |
| NXE | Call | 55,500 | $387,390 | -70,500 | -$591,630 |
| PODD | Put | 1,900 | $383,420 | - | +$57,760 |
| TDG | Put | 300 | $383,283 | +300 | +$383,283 |
| PLAY | Call | 9,600 | $382,176 | +9,600 | +$382,176 |
| TXT | Put | 4,200 | $360,612 | -45,800 | -$4,435,888 |
| OPK | Call | 284,400 | $355,500 | +284,400 | +$355,500 |
| CRS | Call | 3,100 | $339,698 | +3,100 | +$339,698 |
| EDR | Put | 12,500 | $337,875 | +12,500 | +$337,875 |
| FOLD | Call | 33,900 | $336,288 | - | -$63,054 |
| CYTK | Put | 6,200 | $335,916 | -146,200 | -$10,348,848 |
| NICE | Put | 1,900 | $326,743 | +200 | -$116,311 |
| CLDX | Put | 8,800 | $325,688 | - | -$43,648 |
| MRO | Put | 10,900 | $312,503 | -251,500 | -$7,123,913 |
| LOGI | Put | 3,100 | $300,328 | -96,900 | -$8,636,672 |
| WST | Put | 900 | $296,451 | -3,800 | -$1,563,386 |
| GRPN | Call | 18,900 | $289,170 | -4,500 | -$22,986 |
| RMD | Call | 1,500 | $287,130 | +300 | +$49,494 |
| RLMDD | Call | 95,100 | $285,300 | +40,000 | +$29,085 |
| K | Call | 4,900 | $282,632 | +4,900 | +$282,632 |
| CDNS | Call | 900 | $276,975 | - | -$3,177 |
| RIG | Put | 50,000 | $267,500 | - | -$46,500 |
| SATS | Put | 15,000 | $267,150 | - | +$53,400 |
| MTZ | Call | 2,400 | $256,776 | - | +$32,976 |
| BILI | Call | 16,400 | $253,216 | +16,400 | +$253,216 |
| PEN | Call | 1,400 | $251,958 | -300 | -$127,448 |
| GME | Call | 10,000 | $246,900 | -47,900 | -$478,008 |
| AA | Call | 6,200 | $246,636 | -343,800 | -$11,579,864 |
| EMR | Call | 2,200 | $242,352 | - | -$7,172 |
| TOT | Call | 3,600 | $240,048 | +3,600 | +$240,048 |
| MASI | Call | 1,900 | $239,286 | - | -$39,729 |
| RNG | Call | 8,300 | $234,060 | - | -$54,282 |
| RMD | Put | 1,200 | $229,704 | - | -$7,932 |
| ONON | Call | 5,600 | $217,280 | +5,600 | +$217,280 |
| NTR | Put | 4,200 | $213,822 | - | -$14,280 |
| NOVT | Put | 1,300 | $212,043 | - | -$15,158 |
| GPRE | Put | 13,300 | $210,938 | - | -$96,558 |
| TWST | Call | 4,200 | $206,976 | +4,200 | +$206,976 |
| PKG | Put | 1,000 | $182,560 | - | -$7,220 |
| NOVT | Call | 1,100 | $179,421 | - | -$12,826 |
| HPE | Call | 8,100 | $171,477 | -154,500 | -$2,711,421 |
| VIAC | Call | 16,200 | $168,318 | -10,800 | -$149,472 |
| DRI | Call | 1,100 | $166,452 | +1,100 | +$166,452 |
| JBHT | Put | 1,000 | $160,000 | -6,200 | -$1,274,600 |
| JBHT | Call | 1,000 | $160,000 | +1,000 | +$160,000 |
| ETN | Call | 500 | $156,775 | -45,100 | -$14,101,433 |
| MAXN | Call | 183,500 | $156,526 | - | -$454,529 |
| ENV | Put | 2,500 | $156,475 | +2,500 | +$156,475 |
| TRU | Put | 2,000 | $148,320 | +2,000 | +$148,320 |
| S | Put | 7,000 | $147,350 | +7,000 | +$147,350 |
| DHI | Call | 1,000 | $140,930 | -8,400 | -$1,405,840 |
| DHI | Put | 1,000 | $140,930 | -9,100 | -$1,521,025 |
| BWXT | Put | 1,400 | $133,000 | +1,400 | +$133,000 |
| ATEC | Put | 12,500 | $130,625 | - | -$41,750 |
| ATEC | Call | 12,200 | $127,490 | - | -$40,748 |
| MRUS | Put | 2,100 | $124,257 | +2,100 | +$124,257 |
| RVMD | Put | 3,200 | $124,192 | +3,200 | +$124,192 |
| SHEL | Call | 1,700 | $122,706 | +1,700 | +$122,706 |
| DLR | Put | 800 | $121,640 | -26,800 | -$3,853,864 |
| CNK | Call | 5,400 | $116,748 | +4,700 | +$104,169 |
| AMT | Call | 600 | $116,628 | -111,700 | -$22,072,729 |
| LUMN | Call | 104,700 | $115,170 | - | -$48,162 |
| MBLY | Call | 4,100 | $115,149 | -2,700 | -$103,471 |
| IOVA | Put | 14,000 | $112,280 | +14,000 | +$112,280 |
| ALK | Put | 2,700 | $109,080 | - | -$6,993 |
| CLS | Call | 1,900 | $108,927 | +1,900 | +$108,927 |
| PODD | Call | 500 | $100,900 | - | +$15,200 |
| FSLY | Call | 13,400 | $98,758 | -2,300 | -$104,871 |
| VFC | Call | 7,100 | $95,850 | - | -$13,064 |
| SNDX | Call | 4,600 | $94,438 | - | -$15,042 |
| BUD | Call | 1,600 | $93,040 | +1,600 | +$93,040 |
| IAU | Put | 2,100 | $92,253 | -3,700 | -$151,405 |
| XPEV | Call | 11,300 | $82,829 | +11,300 | +$82,829 |
| KLAC | Put | 100 | $82,451 | +100 | +$82,451 |
| NIO | Call | 19,800 | $82,368 | -53,200 | -$246,132 |
| SG | Put | 2,700 | $81,378 | +2,700 | +$81,378 |
| PHR | Put | 3,800 | $80,560 | +1,900 | +$35,093 |
| OLN | Call | 1,700 | $80,155 | +1,700 | +$80,155 |
| PRGO | Call | 3,100 | $79,608 | -11,000 | -$374,271 |
| FHL | Put | 1,200 | $78,726 | +1,200 | +$78,726 |
| BWA | Put | 2,400 | $77,376 | +2,400 | +$77,376 |
| GPN | Call | 800 | $77,360 | +800 | +$77,360 |
| RAPT | Put | 25,000 | $76,250 | +25,000 | +$76,250 |
| DLR | Call | 500 | $76,025 | - | +$4,005 |
| GPRE | Call | 4,400 | $69,784 | - | -$31,944 |
| BPMC | Put | 600 | $64,668 | -1,000 | -$87,108 |
| UPST | Call | 2,700 | $63,693 | +1,200 | +$23,358 |
| BRKS | Put | 1,200 | $63,144 | - | -$9,192 |
| EXR | Put | 400 | $62,164 | +400 | +$62,164 |
| EXR | Call | 400 | $62,164 | +400 | +$62,164 |
| LEGN | Put | 1,400 | $62,006 | - | -$16,520 |
| CEG | Put | 300 | $60,081 | - | +$4,626 |
| MAXN | Put | 70,100 | $59,795 | -78,400 | -$434,710 |
| CCI | Call | 600 | $58,620 | -63,500 | -$6,725,083 |
| WIRE | Call | 200 | $57,966 | +200 | +$57,966 |
| IFF | Put | 600 | $57,126 | +600 | +$57,126 |
| FULC | Call | 8,800 | $54,560 | +8,800 | +$54,560 |
| CYTK | Call | 1,000 | $54,180 | -35,000 | -$2,469,780 |
| AXNX | Call | 800 | $53,784 | - | -$1,392 |
| NIO | Put | 12,600 | $52,416 | -553,700 | -$2,495,934 |
| RBLX | Put | 1,400 | $52,094 | +100 | +$2,460 |
| RBLX | Call | 1,400 | $52,094 | +100 | +$2,460 |
| FOUR | Put | 700 | $51,345 | -13,600 | -$893,456 |
| ALGT | Put | 1,000 | $50,230 | +1,000 | +$50,230 |
| FSLY | Put | 6,700 | $49,379 | -11,300 | -$184,081 |
| FN | Call | 200 | $48,958 | +200 | +$48,958 |
| FN | Put | 200 | $48,958 | +200 | +$48,958 |
| HLF | Call | 4,500 | $46,755 | +4,500 | +$46,755 |
| RRC | Put | 1,300 | $43,589 | +1,300 | +$43,589 |
| DKS | Call | 200 | $42,970 | - | -$2,002 |
| TRIP | Call | 2,400 | $42,744 | +2,400 | +$42,744 |
| SOFI | Call | 5,900 | $38,999 | -3,500 | -$29,621 |
| GPS | Call | 1,600 | $38,224 | - | -$5,856 |
| ROKU | Put | 600 | $35,958 | -181,300 | -$11,818,465 |
| ANF | Put | 200 | $35,568 | +200 | +$35,568 |
| VRSN | Put | 200 | $35,560 | +200 | +$35,560 |
| VRSN | Call | 200 | $35,560 | +200 | +$35,560 |
| TDOC | Call | 3,600 | $35,208 | +3,600 | +$35,208 |
| BXMT | Put | 2,000 | $34,840 | - | -$4,980 |
| RIOT | Put | 3,700 | $33,818 | +3,700 | +$33,818 |
| DAR | Call | 900 | $33,075 | - | -$8,784 |
| SRPT | Call | 200 | $31,600 | -51,000 | -$6,596,752 |
| GPOR | Put | 200 | $30,200 | -500 | -$81,884 |
| VIAC | Put | 2,900 | $30,131 | - | -$4,002 |
| ROKU | Call | 500 | $29,965 | -10,200 | -$667,354 |
| BTU | Call | 1,300 | $28,756 | -54,100 | -$1,315,248 |
| CLSKD | Put | 1,800 | $28,710 | +1,800 | +$28,710 |
| AEP | Call | 300 | $26,322 | +300 | +$26,322 |
| PLAY | Put | 600 | $23,886 | +600 | +$23,886 |
| AES | Call | 1,300 | $22,841 | -90,700 | -$1,626,719 |
| GETY | Put | 7,000 | $22,820 | - | -$6,230 |
| PATK | Call | 200 | $21,710 | +200 | +$21,710 |
| CRSP | Put | 400 | $21,604 | -25,600 | -$1,750,556 |
| LI | Put | 1,200 | $21,456 | -100,000 | -$3,042,880 |
| SG | Call | 700 | $21,098 | +700 | +$21,098 |
| WPM | Put | 400 | $20,968 | - | +$2,116 |
| CAR | Put | 200 | $20,904 | - | -$3,588 |
| DORM | Put | 200 | $18,296 | +200 | +$18,296 |
| DORM | Call | 200 | $18,296 | +200 | +$18,296 |
| SHAK | Call | 200 | $18,000 | +200 | +$18,000 |
| SHAK | Put | 200 | $18,000 | +200 | +$18,000 |
| SRG | Call | 3,800 | $17,746 | - | -$18,924 |
| BIDU | Call | 200 | $17,296 | -49,800 | -$5,246,704 |
| SQM | Call | 400 | $16,300 | +400 | +$16,300 |
| USFD | Put | 300 | $15,894 | +300 | +$15,894 |
| USFD | Call | 300 | $15,894 | +300 | +$15,894 |
| SPG | Call | 100 | $15,180 | +100 | +$15,180 |
| SUZBY | Call | 1,400 | $14,378 | +1,400 | +$14,378 |
| GDDY | Put | 100 | $13,971 | +100 | +$13,971 |
| GDDY | Call | 100 | $13,971 | -1,700 | -$199,653 |
| PBF | Put | 300 | $13,806 | - | -$3,465 |
| DDOG | Call | 100 | $12,969 | -800 | -$98,271 |
| PATH | Call | 800 | $10,144 | +800 | +$10,144 |
| HRL | Put | 200 | $6,098 | +200 | +$6,098 |
| HRL | Call | 200 | $6,098 | +200 | +$6,098 |
| LSCC | Call | 100 | $5,799 | - | -$2,024 |
| FMC | Put | 100 | $5,755 | +100 | +$5,755 |
| TWLO | Put | 100 | $5,681 | +100 | +$5,681 |
| TWLO | Call | 100 | $5,681 | +100 | +$5,681 |
| ALGT | Call | 100 | $5,023 | +100 | +$5,023 |
| SVRA | Put | 1,000 | $4,030 | +1,000 | +$4,030 |
| MP | Call | 200 | $2,546 | +200 | +$2,546 |
| PATH | Put | 200 | $2,536 | - | -$1,998 |
| OPRA | Call | 100 | $1,404 | - | -$177 |
| ARRY | Call | 100 | $1,026 | +100 | +$1,026 |
| ARRY | Put | 100 | $1,026 | +100 | +$1,026 |
| BORR | Put | 100 | $645 | - | -$40 |
| ACHR | Put | 100 | $352 | +100 | +$352 |
| RCKT | Call | 0 | $0 | -354,700 | -$9,555,618 |
| EQIX | Put | 0 | $0 | -100 | -$82,533 |
| DOCN | Put | 0 | $0 | -300 | -$11,454 |
| RGEN | Put | 0 | $0 | -2,500 | -$459,800 |
| REXR | Put | 0 | $0 | -2,100 | -$105,630 |
| MCD | Call | 0 | $0 | -6,300 | -$1,776,285 |
| XP | Put | 0 | $0 | -230,000 | -$5,901,800 |
| RE | Call | 0 | $0 | -1,300 | -$516,750 |
| XPEV | Put | 0 | $0 | -40,000 | -$307,200 |
| EB | Put | 0 | $0 | -14,000 | -$76,720 |
| ZM | Call | 0 | $0 | -5,100 | -$333,387 |
| EBAY | Call | 0 | $0 | -126,300 | -$6,666,114 |
| YELP | Put | 0 | $0 | -45,000 | -$1,773,000 |
| EBAY | Put | 0 | $0 | -400,000 | -$21,112,000 |
| NUVL | Call | 0 | $0 | -156,400 | -$11,744,076 |
| EDU | Put | 0 | $0 | -69,500 | -$6,033,990 |
| EFX | Put | 0 | $0 | -8,700 | -$2,327,424 |
| NVAX | Call | 0 | $0 | -230,000 | -$1,099,400 |
| ELAN | Call | 0 | $0 | -734,700 | -$11,960,916 |
| ESTA | Put | 0 | $0 | -93,200 | -$4,743,880 |
| DOV | Put | 0 | $0 | -12,500 | -$2,214,875 |
| ENTG | Call | 0 | $0 | -1,900 | -$267,026 |
| RKT | Call | 0 | $0 | -1,300 | -$18,915 |
| WHR | Put | 0 | $0 | -150,000 | -$17,944,500 |
| ETN | Put | 0 | $0 | -43,000 | -$13,445,240 |
| EVER | Call | 0 | $0 | -175,000 | -$3,248,000 |
| EYPT | Put | 0 | $0 | -14,000 | -$289,380 |
| CSGP | Call | 0 | $0 | -11,200 | -$1,081,920 |
| EYPT | Call | 0 | $0 | -3,200 | -$66,144 |
| VZIO | Call | 0 | $0 | -7,900 | -$86,426 |
| WBA | Call | 0 | $0 | -425,000 | -$9,218,250 |
| CVAC | Call | 0 | $0 | -290,000 | -$878,700 |
| CYBR | Put | 0 | $0 | -300 | -$79,689 |
| AFRM | Call | 0 | $0 | -700 | -$26,082 |
| EXPE | Call | 0 | $0 | -5,900 | -$812,725 |
| OPI | Put | 0 | $0 | -80,400 | -$164,016 |
| SAM | Put | 0 | $0 | -8,400 | -$2,557,128 |
| AER | Call | 0 | $0 | -52,600 | -$4,571,466 |
| RYTM | Put | 0 | $0 | -100,000 | -$4,333,000 |
| EXPD | Put | 0 | $0 | -11,100 | -$1,349,427 |
| RUM | Call | 0 | $0 | -100,000 | -$808,000 |
| NSIT | Call | 0 | $0 | -6,200 | -$1,150,224 |
| WIX | Call | 0 | $0 | -600 | -$82,488 |
| WOLF | Put | 0 | $0 | -19,200 | -$566,400 |
| D | Call | 0 | $0 | -32,400 | -$1,593,756 |
| WM | Put | 0 | $0 | -100 | -$21,315 |
| WMG | Put | 0 | $0 | -3,500 | -$115,570 |
| ZS | Call | 0 | $0 | -7,300 | -$1,406,199 |
| IOVA | Call | 0 | $0 | -14,000 | -$207,480 |
| TPG | Call | 0 | $0 | -42,500 | -$1,899,750 |
| KKR | Call | 0 | $0 | -11,000 | -$1,106,380 |
| EXEL | Put | 0 | $0 | -70,000 | -$1,661,100 |
| FL | Call | 0 | $0 | -100,000 | -$2,850,000 |
| GEO | Put | 0 | $0 | -200,000 | -$2,824,000 |
| DOV | Call | 0 | $0 | -12,500 | -$2,214,875 |
| DOCU | Put | 0 | $0 | -3,500 | -$208,425 |
| G | Put | 0 | $0 | -42,000 | -$1,383,900 |
| ESTA | Call | 0 | $0 | -98,000 | -$4,988,200 |
| GFI | Put | 0 | $0 | -200 | -$3,178 |
| GH | Call | 0 | $0 | -3,600 | -$74,268 |
| KIM | Call | 0 | $0 | -450,000 | -$8,824,500 |
| KDP | Call | 0 | $0 | -27,100 | -$831,157 |
| OCUL | Put | 0 | $0 | -28,000 | -$254,800 |
| KROS | Put | 0 | $0 | -3,200 | -$211,840 |
| JD | Call | 0 | $0 | -31,700 | -$868,263 |
| HRMY | Put | 0 | $0 | -5,600 | -$188,048 |
| IBRX | Call | 0 | $0 | -54,200 | -$291,054 |
| HST | Put | 0 | $0 | -120,000 | -$2,481,600 |
| SEAS | Call | 0 | $0 | -12,500 | -$702,625 |
| JCI | Call | 0 | $0 | -38,300 | -$2,501,756 |
| IRM | Put | 0 | $0 | -1,300 | -$104,273 |
| KRYS | Put | 0 | $0 | -300 | -$53,379 |
| IMCR | Call | 0 | $0 | -5,600 | -$364,000 |
| FMX | Call | 0 | $0 | -1,000 | -$130,270 |
| FYBR | Put | 0 | $0 | -100 | -$2,450 |
| FOLD | Put | 0 | $0 | -33,900 | -$399,342 |
| FOUR | Call | 0 | $0 | -1,000 | -$66,070 |
| BJ | Put | 0 | $0 | -31,700 | -$2,398,105 |
| BK | Call | 0 | $0 | -14,800 | -$852,776 |
| TMDX | Put | 0 | $0 | -30,000 | -$2,218,200 |
| GNRC | Call | 0 | $0 | -50,300 | -$6,344,842 |
| GME | Put | 0 | $0 | -32,900 | -$411,908 |
| DOCU | Call | 0 | $0 | -2,000 | -$119,100 |
| GRMN | Call | 0 | $0 | -44,300 | -$6,594,941 |
| GT | Put | 0 | $0 | -82,600 | -$1,134,098 |
| GTLB | Call | 0 | $0 | -150,000 | -$8,748,000 |
| MLTX | Call | 0 | $0 | -34,800 | -$1,748,004 |
| MNMD | Call | 0 | $0 | -3,600 | -$33,840 |
| MO | Call | 0 | $0 | -41,900 | -$1,827,678 |
| MO | Put | 0 | $0 | -77,200 | -$3,367,464 |
| MOD | Call | 0 | $0 | -19,400 | -$1,846,686 |
| MOD | Put | 0 | $0 | -4,400 | -$418,836 |
| MPEL | Call | 0 | $0 | -1,600 | -$11,536 |
| DKNG | Put | 0 | $0 | -4,700 | -$213,427 |
| FUSN | Call | 0 | $0 | -155,600 | -$3,317,392 |
| FUSN | Put | 0 | $0 | -152,800 | -$3,257,696 |
| FSK | Call | 0 | $0 | -7,700 | -$146,839 |
| FROG | Call | 0 | $0 | -18,600 | -$822,492 |
| CRSP | Call | 0 | $0 | -30,000 | -$2,044,800 |
| LRMR | Put | 0 | $0 | -70,000 | -$531,300 |
| WBD | Put | 0 | $0 | -200,000 | -$1,746,000 |
| BTI | Put | 0 | $0 | -13,600 | -$414,800 |
| BTU | Put | 0 | $0 | -8,600 | -$208,636 |
| BUD | Put | 0 | $0 | -40,000 | -$2,431,200 |
| BURL | Put | 0 | $0 | -31,000 | -$7,197,890 |
| SWK | Put | 0 | $0 | -20,000 | -$1,958,600 |
| TXT | Call | 0 | $0 | -50,000 | -$4,796,500 |
| LYV | Put | 0 | $0 | -1,700 | -$179,809 |
| MDLZ | Call | 0 | $0 | -15,000 | -$1,050,000 |
| AVPT | Call | 0 | $0 | -900 | -$7,128 |
| MDLZ | Put | 0 | $0 | -15,000 | -$1,050,000 |
| BYND | Call | 0 | $0 | -50,000 | -$414,000 |
| BYND | Put | 0 | $0 | -400 | -$3,312 |
| AUTL | Put | 0 | $0 | -8,000 | -$51,040 |
| LHX | Put | 0 | $0 | -2,500 | -$532,750 |
| CARG | Put | 0 | $0 | -7,000 | -$161,560 |
| ULTA | Put | 0 | $0 | -5,300 | -$2,771,264 |
| PLNT | Put | 0 | $0 | -100 | -$6,263 |
| PZZA | Put | 0 | $0 | -27,000 | -$1,798,200 |
| LUMN | Put | 0 | $0 | -1,837,900 | -$2,867,124 |
| LULU | Call | 0 | $0 | -5,600 | -$2,187,640 |
| ARCB | Put | 0 | $0 | -10,600 | -$1,510,500 |
| CCCS | Call | 0 | $0 | -23,800 | -$284,648 |
| TVTX | Put | 0 | $0 | -70,000 | -$539,700 |
| TSN | Call | 0 | $0 | -12,500 | -$734,125 |
| CCGID | Put | 0 | $0 | -23,400 | -$70,434 |
| M | Call | 0 | $0 | -276,000 | -$5,517,240 |
| TAST | Call | 0 | $0 | -438,500 | -$4,170,135 |
| BHP | Put | 0 | $0 | -65,000 | -$3,749,850 |
| BHP | Call | 0 | $0 | -65,000 | -$3,749,850 |
| MCD | Put | 0 | $0 | -6,600 | -$1,860,870 |
| LYV | Call | 0 | $0 | -7,600 | -$803,852 |
| BEKE | Call | 0 | $0 | -300,000 | -$4,119,000 |
| PM | Call | 0 | $0 | -113,500 | -$10,398,870 |
| BE | Put | 0 | $0 | -286,300 | -$3,218,012 |
| TME | Put | 0 | $0 | -1,081,700 | -$12,104,223 |
| MCHP | Call | 0 | $0 | -300 | -$26,913 |
| TPR | Put | 0 | $0 | -97,300 | -$4,619,804 |
| TPX | Call | 0 | $0 | -700 | -$39,774 |
| BOX | Call | 0 | $0 | -1,400 | -$39,648 |
| BP | Call | 0 | $0 | -100,000 | -$3,768,000 |
| BP | Put | 0 | $0 | -210,000 | -$7,912,800 |
| APA | Call | 0 | $0 | -28,300 | -$972,954 |
| TRMB | Call | 0 | $0 | -75,000 | -$4,827,000 |
| TRMB | Put | 0 | $0 | -75,000 | -$4,827,000 |
| MAC | Put | 0 | $0 | -3,000 | -$51,690 |
| BROS | Call | 0 | $0 | -49,000 | -$1,617,000 |
| PM | Put | 0 | $0 | -8,700 | -$797,094 |
| ASML | Call | 0 | $0 | -1,900 | -$1,843,893 |
| MPEL | Put | 0 | $0 | -1,600 | -$11,536 |
| AKRO | Call | 0 | $0 | -35,000 | -$884,100 |
| FE | Put | 0 | $0 | -1,000 | -$38,620 |
| PXD | Call | 0 | $0 | -11,500 | -$3,018,750 |
| SOUN | Put | 0 | $0 | -21,000 | -$123,690 |
| PCVX | Put | 0 | $0 | -2,800 | -$191,268 |
| PCAR | Call | 0 | $0 | -27,100 | -$3,357,419 |
| ALT | Call | 0 | $0 | -49,300 | -$501,874 |
| VNO | Put | 0 | $0 | -47,100 | -$1,355,067 |
| SONO | Put | 0 | $0 | -8,700 | -$165,822 |
| NEM | Put | 0 | $0 | -26,500 | -$949,760 |
| NEP | Call | 0 | $0 | -315,300 | -$9,484,224 |
| SONO | Call | 0 | $0 | -7,400 | -$141,044 |
| CRK | Call | 0 | $0 | -51,100 | -$474,208 |
| CNK | Put | 0 | $0 | -700 | -$12,579 |
| ALIT | Put | 0 | $0 | -300,000 | -$2,955,000 |
| CNMD | Call | 0 | $0 | -15,700 | -$1,257,256 |
| ALIT | Call | 0 | $0 | -150,000 | -$1,477,500 |
| FDMT | Call | 0 | $0 | -16,600 | -$528,876 |
| PXD | Put | 0 | $0 | -42,200 | -$11,077,500 |
| QGEN | Call | 0 | $0 | -6,100 | -$262,239 |
| SIRI | Call | 0 | $0 | -600,000 | -$2,328,000 |
| SGMLF | Put | 0 | $0 | -100,000 | -$1,296,000 |
| SEDG | Put | 0 | $0 | -5,800 | -$411,684 |
| SPR | Put | 0 | $0 | -4,800 | -$173,136 |
| SPWR | Put | 0 | $0 | -40,000 | -$120,000 |
| PKI | Put | 0 | $0 | -65,900 | -$6,919,500 |
| CLSKD | Call | 0 | $0 | -7,500 | -$159,075 |
| CCJ | Call | 0 | $0 | -170,000 | -$7,364,400 |
| STZ | Call | 0 | $0 | -15,800 | -$4,293,808 |
| CELH | Call | 0 | $0 | -100 | -$8,292 |
| STX | Put | 0 | $0 | -62,900 | -$5,852,845 |
| SRPT | Put | 0 | $0 | -55,000 | -$7,120,300 |
| APA | Put | 0 | $0 | -28,300 | -$972,954 |
| CG | Call | 0 | $0 | -100,000 | -$4,691,000 |
| SWAV | Put | 0 | $0 | -10,200 | -$3,321,426 |
| PSX | Put | 0 | $0 | -2,100 | -$343,014 |
| PENN | Put | 0 | $0 | -159,600 | -$2,906,316 |
| MSGE | Put | 0 | $0 | -20,800 | -$1,020,864 |
| PTC | Call | 0 | $0 | -1,100 | -$207,834 |
| VEA | Put | 0 | $0 | -700 | -$35,119 |
| PCAR | Put | 0 | $0 | -18,600 | -$2,304,354 |
| CL | Call | 0 | $0 | -140,000 | -$12,607,000 |
| VALE | Put | 0 | $0 | -1,100,000 | -$13,409,000 |
| PEN | Put | 0 | $0 | -100 | -$22,318 |
| AMT | Put | 0 | $0 | -19,300 | -$3,813,487 |
| CL | Put | 0 | $0 | -140,000 | -$12,607,000 |
| FICO | Call | 0 | $0 | -1,300 | -$1,624,493 |
| AMKR | Call | 0 | $0 | -12,100 | -$390,104 |
| INFA | Put | 0 | $0 | -15,000 | -$525,000 |
Note: Options holding values may be affected by fund filing errors.