KEYBANK NATIONAL ASSOCIATION/OH - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
1133Est. Stock Holding Value:
$24,130,948,454Top Stock Holdings By Sector
Portfolio Stock Holdings - KEYBANK NATIONAL ASSOCIATION/OH
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
IVV | 2,701,787 | $1,478,498,900 | 6.13% | -70,281 | -$38,459,872 | -2.54% |
MSFT | 2,820,760 | $1,260,738,682 | 5.22% | -6,015 | -$2,688,404 | -0.21% |
AAPL | 5,644,487 | $1,188,841,852 | 4.93% | -197,912 | -$41,684,225 | -3.39% |
K | 19,611,351 | $1,131,182,726 | 4.69% | -421,440 | -$24,308,659 | -2.10% |
NVDA | 6,439,737 | $800,459,309 | 3.32% | -204,253 | -$25,388,648 | -3.07% |
QUAL | 3,933,010 | $671,600,788 | 2.78% | -11,064 | -$1,889,289 | -0.28% |
RSP | 3,892,550 | $639,468,114 | 2.65% | -49,724 | -$8,168,659 | -1.26% |
AMZN | 3,229,014 | $624,006,956 | 2.59% | -27,982 | -$5,407,522 | -0.86% |
GOOGL | 3,285,178 | $598,395,173 | 2.48% | -23,760 | -$4,327,884 | -0.72% |
IJH | 9,085,958 | $531,710,262 | 2.20% | -18,034 | -$1,055,350 | -0.20% |
IEFA | 6,497,008 | $471,942,661 | 1.96% | +172,988 | +$12,565,848 | +2.74% |
IJR | 3,747,116 | $399,667,393 | 1.66% | -46,787 | -$4,990,301 | -1.23% |
VEA | 7,511,992 | $371,242,645 | 1.54% | -305,821 | -$15,113,674 | -3.91% |
JPM | 1,756,934 | $355,357,471 | 1.47% | -36,581 | -$7,398,873 | -2.04% |
CCJ | 6,140,932 | $302,133,854 | 1.25% | -25,203 | -$1,239,988 | -0.41% |
COST | 347,287 | $295,190,477 | 1.22% | -9,643 | -$8,196,454 | -2.70% |
VOO | 556,078 | $278,111,290 | 1.15% | -82,263 | -$41,142,194 | -12.89% |
PH | 520,939 | $263,496,156 | 1.09% | -27,165 | -$13,740,329 | -4.96% |
PG | 1,362,649 | $224,728,073 | 0.93% | +47,017 | +$7,754,044 | +3.57% |
JNJ | 1,396,108 | $204,055,145 | 0.85% | -22,308 | -$3,260,537 | -1.57% |
MA | 448,811 | $197,997,461 | 0.82% | -7,221 | -$3,185,616 | -1.58% |
ORCL | 1,375,683 | $194,246,440 | 0.80% | -36,437 | -$5,144,904 | -2.58% |
TMO | 337,830 | $186,819,990 | 0.77% | -7,220 | -$3,992,660 | -2.09% |
IWM | 837,050 | $169,829,075 | 0.70% | -9,815 | -$1,991,365 | -1.16% |
PEP | 982,030 | $161,966,208 | 0.67% | +523 | +$86,258 | +0.05% |
HD | 436,391 | $150,223,238 | 0.62% | -17,161 | -$5,907,503 | -3.78% |
XOM | 1,293,619 | $148,921,419 | 0.62% | +1,761 | +$202,726 | +0.14% |
LECO | 781,355 | $147,394,807 | 0.61% | -21,836 | -$4,119,143 | -2.72% |
GOOG | 801,798 | $147,065,789 | 0.61% | -17,178 | -$3,150,789 | -2.10% |
ABBV | 848,733 | $145,574,684 | 0.60% | -509 | -$87,304 | -0.06% |
JAAA | 2,853,549 | $145,188,573 | 0.60% | +460,389 | +$23,424,592 | +19.24% |
SPY | 266,442 | $145,003,065 | 0.60% | -2,710 | -$1,474,836 | -1.01% |
IWR | 1,769,061 | $143,435,466 | 0.59% | -51,966 | -$4,213,403 | -2.85% |
IEMG | 2,605,101 | $139,451,057 | 0.58% | +8,298 | +$444,192 | +0.32% |
LLY | 152,269 | $137,861,307 | 0.57% | +24,441 | +$22,128,393 | +19.12% |
HES | 929,415 | $137,107,301 | 0.57% | -8,638 | -$1,274,278 | -0.92% |
APH | 2,007,672 | $135,558,013 | 0.56% | +70,410 | +$4,754,083 | +3.63% |
IAU | 3,078,450 | $135,236,309 | 0.56% | +55,698 | +$2,446,813 | +1.84% |
EFA | 1,723,554 | $135,005,985 | 0.56% | -63,977 | -$5,011,318 | -3.58% |
MRK | 1,089,527 | $134,883,443 | 0.56% | -29,497 | -$3,651,729 | -2.64% |
VWO | 2,969,145 | $129,929,785 | 0.54% | -245,535 | -$10,744,612 | -7.64% |
WFC | 2,184,199 | $129,719,579 | 0.54% | +14,157 | +$840,784 | +0.65% |
BAC | 3,170,476 | $126,089,831 | 0.52% | +611 | +$24,299 | +0.02% |
FCX | 2,535,833 | $123,241,484 | 0.51% | +13,451 | +$653,719 | +0.53% |
NEE | 1,598,957 | $113,222,145 | 0.47% | -29,195 | -$2,067,298 | -1.79% |
CVX | 707,948 | $110,737,226 | 0.46% | -15,151 | -$2,369,919 | -2.10% |
DHR | 438,501 | $109,559,475 | 0.45% | -16,186 | -$4,044,072 | -3.56% |
MCD | 419,401 | $106,880,151 | 0.44% | -13,045 | -$3,324,388 | -3.02% |
ABT | 1,002,136 | $104,131,952 | 0.43% | -9,227 | -$958,778 | -0.91% |
ALGN | 427,258 | $103,152,899 | 0.43% | +29 | +$7,001 | +0.01% |
GVI | 991,667 | $102,865,618 | 0.43% | +19,844 | +$2,058,418 | +2.04% |
UNH | 199,241 | $101,465,472 | 0.42% | -4,255 | -$2,166,901 | -2.09% |
SHW | 331,215 | $98,844,492 | 0.41% | -2,983 | -$890,217 | -0.89% |
VMBS | 2,174,107 | $98,704,458 | 0.41% | -44,210 | -$2,007,134 | -1.99% |
ACN | 317,870 | $96,444,937 | 0.40% | -11,617 | -$3,524,714 | -3.53% |
SCHD | 1,238,243 | $96,285,776 | 0.40% | -35,172 | -$2,734,975 | -2.76% |
VCSH | 1,244,757 | $96,188,597 | 0.40% | -4,078 | -$315,127 | -0.33% |
RSG | 480,232 | $93,328,287 | 0.39% | -21,679 | -$4,213,097 | -4.32% |
HON | 427,284 | $91,242,225 | 0.38% | +2,444 | +$521,892 | +0.58% |
CSCO | 1,875,461 | $89,103,152 | 0.37% | -69,939 | -$3,322,802 | -3.60% |
BRK.B | 217,461 | $88,463,135 | 0.37% | -1,433 | -$582,944 | -0.65% |
IWF | 238,289 | $86,858,723 | 0.36% | -4,259 | -$1,552,448 | -1.76% |
DIS | 864,373 | $85,823,595 | 0.36% | -54,330 | -$5,394,426 | -5.91% |
TMUS | 475,897 | $83,843,533 | 0.35% | +11,711 | +$2,063,244 | +2.52% |
KLG | 5,003,062 | $82,350,401 | 0.34% | -9,016 | -$148,403 | -0.18% |
AGG | 843,125 | $81,842,144 | 0.34% | -28,081 | -$2,725,823 | -3.22% |
ETN | 253,962 | $79,629,785 | 0.33% | -4,497 | -$1,410,034 | -1.74% |
AXP | 332,615 | $77,017,003 | 0.32% | +12,917 | +$2,990,931 | +4.04% |
IGSB | 1,492,043 | $76,452,283 | 0.32% | +55,529 | +$2,845,306 | +3.87% |
IVW | 820,871 | $75,963,402 | 0.31% | -13,351 | -$1,235,502 | -1.60% |
KO | 1,166,364 | $74,239,069 | 0.31% | -21,990 | -$1,399,664 | -1.85% |
SPGI | 161,741 | $72,136,486 | 0.30% | -3,080 | -$1,373,680 | -1.87% |
RTX | 709,346 | $71,211,245 | 0.30% | -35,554 | -$3,569,266 | -4.77% |
GEHC | 913,838 | $71,206,257 | 0.30% | +25,513 | +$1,987,973 | +2.87% |
FI | 462,556 | $68,939,346 | 0.29% | +26,604 | +$3,965,060 | +6.10% |
VMC | 276,141 | $68,670,744 | 0.28% | +6,270 | +$1,559,224 | +2.32% |
TIP | 639,282 | $68,262,532 | 0.28% | -46,641 | -$4,980,326 | -6.80% |
INTC | 2,164,883 | $67,046,427 | 0.28% | -84,083 | -$2,604,051 | -3.74% |
MINT | 662,235 | $66,653,953 | 0.28% | +34,581 | +$3,480,578 | +5.51% |
WMT | 959,059 | $64,937,885 | 0.27% | -42,724 | -$2,892,842 | -4.26% |
UNP | 282,960 | $64,022,530 | 0.27% | -15,115 | -$3,419,920 | -5.07% |
WELL | 603,781 | $62,944,169 | 0.26% | +497,566 | +$51,871,256 | +468.45% |
KVUE | 3,450,892 | $62,737,217 | 0.26% | +301,351 | +$5,478,561 | +9.57% |
TSCO | 224,826 | $60,703,020 | 0.25% | +7,443 | +$2,009,610 | +3.42% |
EMR | 532,181 | $58,625,059 | 0.24% | -3,210 | -$353,614 | -0.60% |
IGIB | 1,141,251 | $58,500,526 | 0.24% | -21,269 | -$1,090,249 | -1.83% |
AWK | 450,559 | $58,194,200 | 0.24% | +3,728 | +$481,508 | +0.83% |
AMGN | 185,839 | $58,065,396 | 0.24% | +1,502 | +$469,300 | +0.81% |
ROP | 102,738 | $57,909,301 | 0.24% | -1,275 | -$718,667 | -1.23% |
INTU | 85,088 | $55,920,684 | 0.23% | -5,464 | -$3,590,995 | -6.03% |
LOW | 252,151 | $55,589,209 | 0.23% | -5,667 | -$1,249,347 | -2.20% |
VCIT | 681,851 | $54,500,350 | 0.23% | +11,090 | +$886,424 | +1.65% |
ALL | 337,553 | $53,893,712 | 0.22% | +5,300 | +$846,198 | +1.60% |
META | 106,631 | $53,765,483 | 0.22% | -1,045 | -$526,910 | -0.97% |
IJK | 608,240 | $53,592,026 | 0.22% | -4,417 | -$389,182 | -0.72% |
XYL | 394,100 | $53,451,783 | 0.22% | +4,956 | +$672,182 | +1.27% |
RIG | 9,825,435 | $52,566,077 | 0.22% | +1,767,737 | +$9,457,393 | +21.94% |
IQDF | 2,095,861 | $52,124,063 | 0.22% | +17,744 | +$441,293 | +0.85% |
PFE | 1,861,234 | $52,077,327 | 0.22% | -146,024 | -$4,085,752 | -7.27% |
WPM | 980,139 | $51,378,886 | 0.21% | -17,479 | -$916,249 | -1.75% |
ICE | 371,408 | $50,842,041 | 0.21% | -8,421 | -$1,152,751 | -2.22% |
BKNG | 12,334 | $48,861,141 | 0.20% | -196 | -$776,454 | -1.56% |
FLRN | 1,558,522 | $48,080,404 | 0.20% | -103,258 | -$3,185,509 | -6.21% |
IVE | 258,579 | $47,063,964 | 0.20% | -3,214 | -$584,980 | -1.23% |
CAT | 139,656 | $46,519,414 | 0.19% | -2,572 | -$856,733 | -1.81% |
V | 175,993 | $46,192,883 | 0.19% | +601 | +$157,744 | +0.34% |
IEI | 396,838 | $45,822,884 | 0.19% | -2,610 | -$301,377 | -0.65% |
MTUM | 230,760 | $44,968,201 | 0.19% | -77,928 | -$15,185,829 | -25.24% |
ZS | 233,641 | $44,903,464 | 0.19% | +55,665 | +$10,698,256 | +31.28% |
CI | 135,409 | $44,762,153 | 0.19% | +84 | +$27,768 | +0.06% |
ZTS | 257,545 | $44,648,001 | 0.19% | -13,154 | -$2,280,377 | -4.86% |
ISRG | 99,290 | $44,169,157 | 0.18% | -1,018 | -$452,857 | -1.01% |
ADP | 182,037 | $43,450,412 | 0.18% | -4,767 | -$1,137,835 | -2.55% |
EEM | 1,016,409 | $43,288,859 | 0.18% | -62,862 | -$2,677,293 | -5.82% |
IBM | 235,585 | $40,744,426 | 0.17% | -4,553 | -$787,441 | -1.90% |
IWO | 154,176 | $40,475,825 | 0.17% | -1,326 | -$348,115 | -0.85% |
CL | 413,144 | $40,091,494 | 0.17% | -3,753 | -$364,191 | -0.90% |
STX | 384,564 | $39,713,924 | 0.16% | +55,822 | +$5,764,738 | +16.98% |
LULU | 130,055 | $38,847,429 | 0.16% | +9,846 | +$2,941,000 | +8.19% |
IUSB | 836,397 | $37,821,872 | 0.16% | +20,480 | +$926,106 | +2.51% |
CMI | 131,270 | $36,352,601 | 0.15% | -5,023 | -$1,391,019 | -3.69% |
AVGO | 216,767 | $35,567,129 | 0.15% | -1,950,743 | -$320,077,911 | -90.00% |
COP | 309,011 | $35,344,678 | 0.15% | -6,413 | -$733,519 | -2.03% |
QDF | 529,351 | $35,207,135 | 0.15% | -15,533 | -$1,033,100 | -2.85% |
APD | 133,175 | $34,365,809 | 0.14% | -764 | -$197,150 | -0.57% |
ESGU | 287,821 | $34,342,802 | 0.14% | +10,041 | +$1,198,092 | +3.61% |
USMV | 404,150 | $33,932,434 | 0.14% | -20,373 | -$1,710,517 | -4.80% |
MMM | 327,538 | $33,471,108 | 0.14% | -91,767 | -$9,377,670 | -21.89% |
INVH | 931,196 | $33,420,624 | 0.14% | +1,045 | +$37,505 | +0.11% |
BMRN | 405,870 | $33,415,277 | 0.14% | -154,609 | -$12,728,959 | -27.59% |
PFF | 1,034,129 | $32,626,770 | 0.14% | -33,683 | -$1,062,699 | -3.15% |
QCOM | 156,655 | $31,202,543 | 0.13% | +2,114 | +$421,067 | +1.37% |
VYM | 262,447 | $31,126,214 | 0.13% | -7,490 | -$888,314 | -2.77% |
BLK | 39,518 | $31,113,312 | 0.13% | -1,431 | -$1,126,655 | -3.49% |
VTI | 113,457 | $30,350,882 | 0.13% | +1,147 | +$306,834 | +1.02% |
CME | 153,946 | $30,265,784 | 0.13% | -5,231 | -$1,028,415 | -3.29% |
GLD | 139,157 | $29,920,147 | 0.12% | +1,842 | +$396,048 | +1.34% |
NKE | 392,728 | $29,599,909 | 0.12% | -34,453 | -$2,596,723 | -8.07% |
LQD | 271,339 | $29,065,834 | 0.12% | -2,183 | -$233,843 | -0.80% |
TGT | 196,067 | $29,025,759 | 0.12% | +3,989 | +$590,532 | +2.08% |
VZ | 697,239 | $28,754,136 | 0.12% | -6,914 | -$285,133 | -0.98% |
TKR | 356,347 | $28,554,085 | 0.12% | -13,333 | -$1,068,373 | -3.61% |
EAGG | 612,346 | $28,541,447 | 0.12% | +26,708 | +$1,244,860 | +4.56% |
CMCSA | 728,692 | $28,535,579 | 0.12% | -110,381 | -$4,322,520 | -13.16% |
NSC | 131,892 | $28,315,893 | 0.12% | -1,910 | -$410,058 | -1.43% |
SHY | 334,679 | $27,326,540 | 0.11% | +22,818 | +$1,863,090 | +7.32% |
CINF | 230,491 | $27,220,987 | 0.11% | -6,700 | -$791,270 | -2.82% |
CUBE | 601,131 | $27,153,087 | 0.11% | +25,119 | +$1,134,625 | +4.36% |
ADBE | 48,295 | $26,829,804 | 0.11% | -803 | -$446,099 | -1.64% |
INSP | 200,152 | $26,786,342 | 0.11% | -1,517 | -$203,020 | -0.75% |
AMAT | 112,096 | $26,453,535 | 0.11% | -658 | -$155,281 | -0.58% |
AMP | 61,715 | $26,364,031 | 0.11% | -3,652 | -$1,560,098 | -5.59% |
IWD | 145,950 | $25,463,897 | 0.11% | -4,406 | -$768,715 | -2.93% |
BMY | 606,280 | $25,178,808 | 0.10% | -55,537 | -$2,306,452 | -8.39% |
UPS | 183,586 | $25,123,744 | 0.10% | -9,942 | -$1,360,563 | -5.14% |
MDLZ | 379,355 | $24,824,991 | 0.10% | -10,931 | -$715,325 | -2.80% |
MS | 253,151 | $24,603,746 | 0.10% | -4,527 | -$439,979 | -1.76% |
IWS | 202,933 | $24,502,130 | 0.10% | -1,499 | -$180,989 | -0.73% |
ADM | 402,447 | $24,327,921 | 0.10% | +240,324 | +$14,527,586 | +148.24% |
DFS | 177,592 | $23,230,810 | 0.10% | -1,405 | -$183,788 | -0.78% |
PCG | 1,324,379 | $23,123,657 | 0.10% | +59,482 | +$1,038,556 | +4.70% |
TXN | 116,476 | $22,658,076 | 0.09% | -1,154 | -$224,488 | -0.98% |
T | 1,182,341 | $22,594,537 | 0.09% | -78,198 | -$1,494,364 | -6.20% |
PSX | 155,918 | $22,010,944 | 0.09% | -200 | -$28,234 | -0.13% |
DE | 58,851 | $21,988,499 | 0.09% | -2,667 | -$996,471 | -4.34% |
DON | 451,052 | $21,095,702 | 0.09% | +2,608 | +$121,976 | +0.58% |
IWP | 191,056 | $21,083,030 | 0.09% | -2,673 | -$294,966 | -1.38% |
SBUX | 264,538 | $20,594,283 | 0.09% | -29,555 | -$2,300,857 | -10.05% |
IJJ | 180,905 | $20,525,481 | 0.09% | -938 | -$106,425 | -0.52% |
MBB | 222,533 | $20,430,755 | 0.08% | -13,872 | -$1,273,588 | -5.87% |
LIN | 45,758 | $20,079,068 | 0.08% | -765 | -$335,690 | -1.64% |
AMJB | 684,290 | $19,803,353 | 0.08% | +684,290 | +$19,803,353 | Open |
DES | 629,699 | $19,615,124 | 0.08% | -7,727 | -$240,696 | -1.21% |
KMB | 139,786 | $19,318,425 | 0.08% | -10,747 | -$1,485,235 | -7.14% |
AMT | 98,803 | $19,205,327 | 0.08% | -7,219 | -$1,403,229 | -6.81% |
GTLB | 385,843 | $19,184,114 | 0.08% | +225,986 | +$11,236,024 | +141.37% |
CSX | 567,284 | $18,975,650 | 0.08% | -37,255 | -$1,246,180 | -6.16% |
DVYE | 696,430 | $18,928,967 | 0.08% | +8,289 | +$225,295 | +1.20% |
VONE | 75,421 | $18,558,845 | 0.08% | -663 | -$163,144 | -0.87% |
AFL | 207,062 | $18,492,707 | 0.08% | +472 | +$42,154 | +0.23% |
ESGD | 234,738 | $18,492,660 | 0.08% | -7,836 | -$617,320 | -3.23% |
TROW | 157,326 | $18,141,261 | 0.08% | -13,839 | -$1,595,775 | -8.09% |
XLK | 76,226 | $17,244,608 | 0.07% | -968 | -$218,991 | -1.25% |
GKOS | 142,330 | $16,844,756 | 0.07% | -28 | -$3,314 | -0.02% |
NOC | 37,703 | $16,436,623 | 0.07% | -1,083 | -$472,134 | -2.79% |
VONG | 173,861 | $16,309,900 | 0.07% | -15 | -$1,407 | -0.01% |
STE | 71,613 | $15,721,918 | 0.07% | -103,945 | -$22,820,085 | -59.21% |
PGR | 75,018 | $15,581,989 | 0.06% | -1,709 | -$354,976 | -2.23% |
CMG | 248,221 | $15,342,540 | 0.06% | -11,329 | -$700,245 | -4.36% |
OEF | 57,077 | $15,085,451 | 0.06% | -931 | -$246,063 | -1.60% |
QQQ | 30,856 | $14,783,418 | 0.06% | -402 | -$192,602 | -1.29% |
TRV | 72,069 | $14,654,510 | 0.06% | -689 | -$140,101 | -0.95% |
CMS | 245,089 | $14,590,148 | 0.06% | -10,679 | -$635,721 | -4.18% |
GLW | 350,401 | $13,613,079 | 0.06% | -12,773 | -$496,231 | -3.52% |
ANET | 37,777 | $13,240,083 | 0.05% | -3,383 | -$1,185,674 | -8.22% |
PM | 125,780 | $12,745,287 | 0.05% | -1,915 | -$194,047 | -1.50% |
LMT | 27,008 | $12,615,437 | 0.05% | -920 | -$429,732 | -3.29% |
TJX | 113,249 | $12,468,715 | 0.05% | -341 | -$37,544 | -0.30% |
IJS | 125,906 | $12,246,877 | 0.05% | -1,913 | -$186,078 | -1.50% |
ROK | 44,472 | $12,242,252 | 0.05% | +1 | +$275 | +0.00% |
ITW | 49,333 | $11,689,948 | 0.05% | +63 | +$14,928 | +0.13% |
WST | 35,423 | $11,667,982 | 0.05% | -25,681 | -$8,459,065 | -42.03% |
XLE | 122,407 | $11,157,398 | 0.05% | -9,093 | -$828,827 | -6.91% |
VV | 44,298 | $11,057,667 | 0.05% | -68 | -$16,974 | -0.15% |
MKC | 155,563 | $11,035,639 | 0.05% | -5,938 | -$421,242 | -3.68% |
PNC | 70,936 | $11,029,129 | 0.05% | -561 | -$87,224 | -0.78% |
NTRS | 129,715 | $10,893,466 | 0.05% | -504 | -$42,326 | -0.39% |
MDT | 137,470 | $10,820,264 | 0.04% | +315 | +$24,794 | +0.23% |
ICF | 185,773 | $10,642,935 | 0.04% | -8,258 | -$473,101 | -4.26% |
AGZ | 98,866 | $10,639,959 | 0.04% | -3,681 | -$396,149 | -3.59% |
TAP | 207,984 | $10,571,827 | 0.04% | -328,453 | -$16,695,266 | -61.23% |
IJT | 82,127 | $10,547,571 | 0.04% | -203 | -$26,071 | -0.25% |
IXUS | 153,605 | $10,377,554 | 0.04% | -1,635 | -$110,461 | -1.05% |
FDX | 34,291 | $10,281,813 | 0.04% | -136 | -$40,778 | -0.40% |
AMD | 62,118 | $10,076,161 | 0.04% | -291 | -$47,203 | -0.47% |
CARR | 159,195 | $10,042,021 | 0.04% | -1,374 | -$86,672 | -0.86% |
D | 203,497 | $9,971,353 | 0.04% | -17,063 | -$836,087 | -7.74% |
SO | 128,342 | $9,955,489 | 0.04% | -1,609 | -$124,810 | -1.24% |
IEF | 105,762 | $9,904,611 | 0.04% | +64,542 | +$6,044,358 | +156.58% |
CVS | 167,006 | $9,863,374 | 0.04% | -8,393 | -$495,691 | -4.79% |
IWN | 64,451 | $9,815,887 | 0.04% | -682 | -$103,869 | -1.05% |
PLD | 86,507 | $9,715,601 | 0.04% | -3,996 | -$448,791 | -4.42% |
AEE | 134,803 | $9,585,841 | 0.04% | -4,712 | -$335,070 | -3.38% |
MUA | 822,810 | $9,544,596 | 0.04% | +104,626 | +$1,213,662 | +14.57% |
KMI | 479,824 | $9,534,103 | 0.04% | -4,199 | -$83,434 | -0.87% |
OKE | 115,596 | $9,426,854 | 0.04% | -1,939 | -$158,125 | -1.65% |
CB | 36,259 | $9,248,946 | 0.04% | +880 | +$224,470 | +2.49% |
DUK | 91,664 | $9,187,483 | 0.04% | +18,875 | +$1,891,841 | +25.93% |
TSLA | 45,695 | $9,042,127 | 0.04% | -1,897 | -$375,378 | -3.99% |
SYK | 25,914 | $8,817,239 | 0.04% | -335 | -$113,984 | -1.28% |
TT | 26,431 | $8,693,949 | 0.04% | +817 | +$268,736 | +3.19% |
GWW | 9,516 | $8,585,716 | 0.04% | -1,897 | -$1,711,549 | -16.62% |
GIS | 135,634 | $8,580,207 | 0.04% | -717 | -$45,357 | -0.53% |
CRM | 32,875 | $8,452,163 | 0.04% | +558 | +$143,462 | +1.73% |
NVO | 59,001 | $8,421,803 | 0.03% | +1,357 | +$193,698 | +2.35% |
PRU | 71,629 | $8,394,203 | 0.03% | -3,515 | -$411,923 | -4.68% |
XLRE | 216,016 | $8,297,175 | 0.03% | -5,203 | -$199,847 | -2.35% |
VO | 33,583 | $8,130,444 | 0.03% | -178 | -$43,094 | -0.53% |
GILD | 115,970 | $7,956,702 | 0.03% | -5,522 | -$378,864 | -4.55% |
CATH | 118,964 | $7,780,246 | 0.03% | -915 | -$59,841 | -0.76% |
KHC | 234,635 | $7,559,940 | 0.03% | -60,302 | -$1,942,930 | -20.45% |
VGLT | 128,255 | $7,397,748 | 0.03% | +364 | +$20,996 | +0.28% |
TSM | 41,988 | $7,297,934 | 0.03% | -2,100 | -$365,001 | -4.76% |
DD | 89,313 | $7,188,803 | 0.03% | -2,161 | -$173,939 | -2.36% |
HUBB | 19,661 | $7,185,702 | 0.03% | -891 | -$325,643 | -4.34% |
TDG | 5,619 | $7,178,891 | 0.03% | -166 | -$212,083 | -2.87% |
GE | 44,607 | $7,091,175 | 0.03% | -570 | -$90,613 | -1.26% |
ECL | 29,596 | $7,043,848 | 0.03% | +2,755 | +$655,690 | +10.26% |
SHEL | 96,222 | $6,945,304 | 0.03% | +11,041 | +$796,939 | +12.96% |
AFB | 617,427 | $6,859,614 | 0.03% | +43,508 | +$483,374 | +7.58% |
SUSA | 60,488 | $6,797,037 | 0.03% | -5,469 | -$614,552 | -8.29% |
PDBC | 482,397 | $6,777,678 | 0.03% | -9,282 | -$130,412 | -1.89% |
NOW | 8,598 | $6,763,789 | 0.03% | -177 | -$139,241 | -2.02% |
IGF | 140,576 | $6,736,402 | 0.03% | -11,422 | -$547,342 | -7.51% |
IGLB | 129,100 | $6,460,164 | 0.03% | +19,231 | +$962,319 | +17.50% |
VRTX | 13,665 | $6,405,059 | 0.03% | +652 | +$305,605 | +5.01% |
ELV | 11,683 | $6,330,550 | 0.03% | -550 | -$298,023 | -4.50% |
BAB | 238,940 | $6,303,237 | 0.03% | -5,782 | -$152,529 | -2.36% |
WM | 29,480 | $6,289,263 | 0.03% | +3,638 | +$776,131 | +14.08% |
SLB | 133,090 | $6,279,186 | 0.03% | -7,261 | -$342,574 | -5.17% |
EMXC | 102,130 | $6,046,096 | 0.03% | +94,268 | +$5,580,666 | +1,199.03% |
MO | 132,153 | $6,019,569 | 0.02% | -4,490 | -$204,520 | -3.29% |
DOW | 113,126 | $6,001,334 | 0.02% | -4,987 | -$264,560 | -4.22% |
MET | 84,962 | $5,963,483 | 0.02% | -5,736 | -$402,610 | -6.32% |
OTIS | 61,833 | $5,952,045 | 0.02% | -5,650 | -$543,869 | -8.37% |
BA | 32,519 | $5,918,783 | 0.02% | -188 | -$34,218 | -0.57% |
OC | 33,921 | $5,892,756 | 0.02% | -8,485 | -$1,474,014 | -20.01% |
DOV | 31,908 | $5,757,799 | 0.02% | +266 | +$48,000 | +0.84% |
NFLX | 8,515 | $5,746,603 | 0.02% | +614 | +$414,376 | +7.77% |
HYG | 74,245 | $5,727,259 | 0.02% | -6,769 | -$522,161 | -8.36% |
MPC | 32,472 | $5,633,243 | 0.02% | -334 | -$57,942 | -1.02% |
HPQ | 160,839 | $5,632,582 | 0.02% | -1,879 | -$65,803 | -1.15% |
ABNB | 35,939 | $5,449,431 | 0.02% | -697 | -$105,686 | -1.90% |
TLT | 57,867 | $5,311,033 | 0.02% | +33,801 | +$3,102,256 | +140.45% |
VLTO | 55,422 | $5,291,138 | 0.02% | -18,581 | -$1,773,928 | -25.11% |
SNOW | 38,724 | $5,231,225 | 0.02% | +78 | +$10,537 | +0.20% |
MMC | 24,787 | $5,223,117 | 0.02% | -309 | -$65,112 | -1.23% |
RDNT | 88,575 | $5,218,839 | 0.02% | - | - | - |
CHE | 9,588 | $5,202,257 | 0.02% | -510 | -$276,716 | -5.05% |
FLR | 118,900 | $5,178,095 | 0.02% | +118,900 | +$5,178,095 | Open |
GRC | 139,456 | $5,119,430 | 0.02% | - | - | - |
PATH | 402,392 | $5,102,331 | 0.02% | +779 | +$9,878 | +0.19% |
CTAS | 7,316 | $5,078,036 | 0.02% | -20,616 | -$14,309,566 | -73.81% |
CHD | 48,594 | $5,038,226 | 0.02% | +1,712 | +$177,500 | +3.65% |
FTV | 67,405 | $4,994,711 | 0.02% | -2,055 | -$152,276 | -2.96% |
GD | 17,115 | $4,965,746 | 0.02% | -38 | -$11,025 | -0.22% |
AEP | 56,215 | $4,932,304 | 0.02% | +1,178 | +$103,358 | +2.14% |
ARLP | 200,000 | $4,892,000 | 0.02% | -750 | -$18,345 | -0.37% |
BK | 78,722 | $4,714,661 | 0.02% | -5,343 | -$319,992 | -6.36% |
SCHW | 63,071 | $4,647,702 | 0.02% | -327 | -$24,097 | -0.52% |
IWB | 15,562 | $4,630,317 | 0.02% | +215 | +$63,971 | +1.40% |
DBC | 194,557 | $4,519,559 | 0.02% | -7,928 | -$184,167 | -3.92% |
NVS | 42,062 | $4,477,921 | 0.02% | +1,161 | +$123,600 | +2.84% |
VIG | 24,344 | $4,443,997 | 0.02% | +1,035 | +$188,939 | +4.44% |
VUG | 11,738 | $4,390,129 | 0.02% | +100 | +$37,401 | +0.86% |
KLAC | 5,317 | $4,383,920 | 0.02% | -801 | -$660,433 | -13.09% |
NDSN | 18,730 | $4,344,236 | 0.02% | -1,712 | -$397,081 | -8.37% |
EW | 46,365 | $4,282,735 | 0.02% | -2,434 | -$224,829 | -4.99% |
LRCX | 4,000 | $4,242,520 | 0.02% | -35,540 | -$37,694,790 | -89.88% |
MDY | 7,861 | $4,206,264 | 0.02% | +453 | +$242,391 | +6.12% |
BALL | 69,934 | $4,197,439 | 0.02% | +90 | +$5,402 | +0.13% |
VOOV | 23,838 | $4,190,244 | 0.02% | -467 | -$82,089 | -1.92% |
BDX | 17,751 | $4,148,586 | 0.02% | -605 | -$141,395 | -3.30% |
PPG | 32,876 | $4,138,760 | 0.02% | -1,031 | -$129,793 | -3.04% |
XLY | 22,492 | $4,102,541 | 0.02% | -820 | -$149,568 | -3.52% |
FUN | 75,448 | $4,100,599 | 0.02% | -2,362 | -$128,375 | -3.04% |
DHI | 29,062 | $4,095,708 | 0.02% | -1,489 | -$209,845 | -4.87% |
XLV | 27,807 | $4,052,870 | 0.02% | -4,114 | -$599,616 | -12.89% |
TFC | 104,158 | $4,046,538 | 0.02% | -2,760 | -$107,226 | -2.58% |
PANW | 11,588 | $3,928,448 | 0.02% | +683 | +$231,544 | +6.26% |
IVOG | 35,517 | $3,890,532 | 0.02% | -559 | -$61,233 | -1.55% |
DVY | 32,095 | $3,882,853 | 0.02% | +1,008 | +$121,948 | +3.24% |
PAYX | 32,487 | $3,851,659 | 0.02% | +148 | +$17,547 | +0.46% |
MCO | 9,137 | $3,846,037 | 0.02% | +1,236 | +$520,269 | +15.64% |
VOOG | 11,316 | $3,773,320 | 0.02% | -1,041 | -$347,121 | -8.42% |
AZN | 46,893 | $3,657,185 | 0.02% | +16 | +$1,248 | +0.03% |
SJM | 33,146 | $3,614,240 | 0.01% | -3,364 | -$366,811 | -9.21% |
CTVA | 66,518 | $3,587,981 | 0.01% | +366 | +$19,742 | +0.55% |
GS | 7,846 | $3,548,903 | 0.01% | +326 | +$147,456 | +4.34% |
UL | 64,525 | $3,548,230 | 0.01% | +1,095 | +$60,214 | +1.73% |
SAP | 17,434 | $3,516,612 | 0.01% | -153 | -$30,862 | -0.87% |
FANG | 17,514 | $3,506,128 | 0.01% | -348 | -$69,666 | -1.95% |
MUB | 32,678 | $3,481,841 | 0.01% | +1,825 | +$194,454 | +5.92% |
CCI | 35,037 | $3,423,115 | 0.01% | -6,260 | -$611,602 | -15.16% |
EPD | 117,911 | $3,417,061 | 0.01% | +5,207 | +$150,899 | +4.62% |
DRI | 22,516 | $3,407,121 | 0.01% | +207 | +$31,323 | +0.93% |
VB | 15,593 | $3,399,898 | 0.01% | +397 | +$86,562 | +2.61% |
GBF | 32,613 | $3,349,639 | 0.01% | -1,275 | -$130,954 | -3.76% |
CP | 42,240 | $3,325,555 | 0.01% | -405 | -$31,886 | -0.95% |
MELI | 2,018 | $3,316,381 | 0.01% | -15 | -$24,651 | -0.74% |
USB | 82,373 | $3,270,208 | 0.01% | -4,757 | -$188,853 | -5.46% |
DLR | 21,363 | $3,248,244 | 0.01% | +323 | +$49,112 | +1.54% |
EMB | 36,596 | $3,238,014 | 0.01% | -2,682 | -$237,303 | -6.83% |
SRE | 42,543 | $3,235,821 | 0.01% | -4,231 | -$321,810 | -9.05% |
IYW | 21,417 | $3,223,259 | 0.01% | +1,764 | +$265,482 | +8.98% |
NTAP | 24,928 | $3,210,726 | 0.01% | +75 | +$9,660 | +0.30% |
PSA | 10,930 | $3,144,014 | 0.01% | +78 | +$22,437 | +0.72% |
VGT | 5,451 | $3,142,992 | 0.01% | -113 | -$65,155 | -2.03% |
ET | 192,700 | $3,125,594 | 0.01% | +13,628 | +$221,046 | +7.61% |
NUE | 19,469 | $3,077,660 | 0.01% | +814 | +$128,677 | +4.36% |
HLT | 14,024 | $3,060,037 | 0.01% | -214 | -$46,695 | -1.50% |
DSI | 29,358 | $3,048,828 | 0.01% | -438 | -$45,486 | -1.47% |
ILTB | 61,085 | $3,036,535 | 0.01% | +61,085 | +$3,036,535 | Open |
EOG | 23,885 | $3,006,405 | 0.01% | -299 | -$37,635 | -1.24% |
A | 23,122 | $2,997,305 | 0.01% | -287 | -$37,204 | -1.23% |
LHX | 13,319 | $2,991,181 | 0.01% | -457 | -$102,633 | -3.32% |
ADI | 13,002 | $2,967,837 | 0.01% | +181 | +$41,315 | +1.41% |
VEU | 49,962 | $2,929,772 | 0.01% | -2,827 | -$165,775 | -5.36% |
DG | 22,141 | $2,927,704 | 0.01% | -3,339 | -$441,516 | -13.10% |
XLU | 42,586 | $2,901,810 | 0.01% | -648 | -$44,155 | -1.50% |
XLF | 68,703 | $2,824,380 | 0.01% | -1,947 | -$80,041 | -2.76% |
PSTG | 43,783 | $2,811,306 | 0.01% | +8,805 | +$565,369 | +25.17% |
IBB | 20,326 | $2,789,947 | 0.01% | -86 | -$11,804 | -0.42% |
SPHQ | 43,603 | $2,770,535 | 0.01% | +1,152 | +$73,198 | +2.71% |
STZ | 10,651 | $2,740,289 | 0.01% | -743 | -$191,159 | -6.52% |
SOLV | 51,811 | $2,739,766 | 0.01% | +51,811 | +$2,739,766 | Open |
GPC | 19,640 | $2,716,605 | 0.01% | -420 | -$58,094 | -2.09% |
PWZ | 109,305 | $2,696,554 | 0.01% | +42,414 | +$1,046,353 | +63.41% |
FITB | 73,313 | $2,675,191 | 0.01% | -2,897 | -$105,712 | -3.80% |
CPRT | 49,257 | $2,667,759 | 0.01% | -2,587 | -$140,112 | -4.99% |
CLX | 19,526 | $2,664,713 | 0.01% | +724 | +$98,804 | +3.85% |
NFG | 47,941 | $2,597,923 | 0.01% | -4,665 | -$252,796 | -8.87% |
DEO | 20,506 | $2,585,396 | 0.01% | -1,821 | -$229,592 | -8.16% |
O | 48,511 | $2,562,351 | 0.01% | -1,130 | -$59,687 | -2.28% |
IWV | 8,255 | $2,548,071 | 0.01% | +106 | +$32,719 | +1.30% |
ICLN | 190,341 | $2,535,342 | 0.01% | -9,479 | -$126,260 | -4.74% |
CNI | 21,251 | $2,510,381 | 0.01% | +1,326 | +$156,640 | +6.65% |
LYB | 26,242 | $2,510,310 | 0.01% | -1,609 | -$153,917 | -5.78% |
MFC | 94,236 | $2,508,562 | 0.01% | -2,666 | -$70,969 | -2.75% |
SWK | 31,259 | $2,497,282 | 0.01% | +1,928 | +$154,028 | +6.57% |
IT | 5,470 | $2,456,358 | 0.01% | -228 | -$102,386 | -4.00% |
VRSK | 9,043 | $2,437,541 | 0.01% | -29 | -$7,817 | -0.32% |
ORLY | 2,302 | $2,431,050 | 0.01% | +87 | +$91,877 | +3.93% |
MTN | 13,410 | $2,415,543 | 0.01% | +603 | +$108,618 | +4.71% |
BP | 66,483 | $2,400,036 | 0.01% | +785 | +$28,339 | +1.19% |
EQIX | 3,108 | $2,351,513 | 0.01% | +328 | +$248,165 | +11.80% |
XLI | 19,193 | $2,339,051 | 0.01% | -445 | -$54,232 | -2.27% |
SHV | 20,945 | $2,314,423 | 0.01% | -616 | -$68,068 | -2.86% |
MU | 17,560 | $2,309,667 | 0.01% | +1,195 | +$157,178 | +7.30% |
DIA | 5,896 | $2,306,102 | 0.01% | +1,275 | +$498,691 | +27.59% |
AON | 7,840 | $2,301,667 | 0.01% | +255 | +$74,863 | +3.36% |
USIG | 44,846 | $2,251,718 | 0.01% | +1,098 | +$55,131 | +2.51% |
VNQ | 26,624 | $2,230,026 | 0.01% | -1,781 | -$149,177 | -6.27% |
TRGP | 17,295 | $2,227,250 | 0.01% | +32 | +$4,121 | +0.19% |
MCK | 3,797 | $2,217,600 | 0.01% | +359 | +$209,670 | +10.44% |
FMX | 20,254 | $2,180,343 | 0.01% | -714 | -$76,862 | -3.41% |
VBR | 11,838 | $2,160,672 | 0.01% | -1,232 | -$224,865 | -9.43% |
ASML | 2,103 | $2,150,801 | 0.01% | +297 | +$303,751 | +16.45% |
DLN | 29,375 | $2,137,031 | 0.01% | - | - | - |
RIO | 32,387 | $2,135,275 | 0.01% | -617 | -$40,679 | -1.87% |
UBER | 29,141 | $2,117,968 | 0.01% | -503 | -$36,558 | -1.70% |
VBK | 8,431 | $2,108,846 | 0.01% | -5 | -$1,251 | -0.06% |
OBDE | 139,604 | $2,089,872 | 0.01% | +127,908 | +$1,914,783 | +1,093.60% |
PKG | 11,411 | $2,083,192 | 0.01% | -316 | -$57,689 | -2.69% |
YUM | 15,709 | $2,080,814 | 0.01% | -813 | -$107,690 | -4.92% |
WEC | 26,435 | $2,074,090 | 0.01% | -7,082 | -$555,654 | -21.13% |
HLN | 249,664 | $2,062,225 | 0.01% | +33,795 | +$279,147 | +15.66% |
HST | 114,269 | $2,054,557 | 0.01% | -20,125 | -$361,848 | -14.97% |
XLP | 26,826 | $2,054,335 | 0.01% | -60 | -$4,595 | -0.22% |
IQV | 9,704 | $2,051,814 | 0.01% | +297 | +$62,798 | +3.16% |
HSY | 11,071 | $2,035,182 | 0.01% | +815 | +$149,821 | +7.95% |
WYNN | 22,707 | $2,032,277 | 0.01% | -12,030 | -$1,076,685 | -34.63% |
XLB | 22,848 | $2,017,707 | 0.01% | -844 | -$74,534 | -3.56% |
OKTA | 21,544 | $2,016,734 | 0.01% | -302 | -$28,270 | -1.38% |
CDNS | 6,438 | $1,981,295 | 0.01% | +142 | +$43,701 | +2.26% |
DECK | 2,093 | $1,980,606 | 0.01% | -128 | -$121,126 | -5.76% |
JCI | 29,443 | $1,957,076 | 0.01% | +193 | +$12,829 | +0.66% |
GEV | 11,381 | $1,951,955 | 0.01% | +11,381 | +$1,951,955 | Open |
VTV | 12,106 | $1,941,923 | 0.01% | -304 | -$48,765 | -2.45% |
MPLX | 45,500 | $1,937,845 | 0.01% | +1,750 | +$74,533 | +4.00% |
C | 30,368 | $1,927,153 | 0.01% | -519 | -$32,936 | -1.68% |
PCAR | 18,649 | $1,919,728 | 0.01% | +565 | +$58,161 | +3.12% |
COO | 21,940 | $1,915,362 | 0.01% | +1,409 | +$123,006 | +6.86% |
BRO | 21,413 | $1,914,536 | 0.01% | -187 | -$16,720 | -0.87% |
CRWD | 4,992 | $1,912,884 | 0.01% | -837 | -$320,730 | -14.36% |
VTEB | 38,161 | $1,912,248 | 0.01% | -4,849 | -$242,983 | -11.27% |
MPWR | 2,326 | $1,911,228 | 0.01% | -264 | -$216,924 | -10.19% |
SONY | 22,462 | $1,908,147 | 0.01% | -725 | -$61,589 | -3.13% |
MSI | 4,896 | $1,890,101 | 0.01% | +749 | +$289,151 | +18.06% |
ITOT | 15,743 | $1,869,954 | 0.01% | - | - | - |
BBVA | 186,150 | $1,867,084 | 0.01% | -1,838 | -$18,435 | -0.98% |
PLTR | 73,680 | $1,866,314 | 0.01% | -51,825 | -$1,312,727 | -41.29% |
MGK | 5,899 | $1,853,525 | 0.01% | -21 | -$6,598 | -0.35% |
LNG | 10,592 | $1,851,799 | 0.01% | +441 | +$77,100 | +4.34% |
MCHP | 20,181 | $1,846,562 | 0.01% | +1,754 | +$160,491 | +9.52% |
MKTX | 9,168 | $1,838,459 | 0.01% | -2,530 | -$507,341 | -21.63% |
BIIB | 7,921 | $1,836,246 | 0.01% | +98 | +$22,718 | +1.25% |
PWR | 7,225 | $1,835,800 | 0.01% | +133 | +$33,794 | +1.88% |
EXR | 11,457 | $1,780,532 | 0.01% | -1,505 | -$233,892 | -11.61% |
IDXX | 3,654 | $1,780,229 | 0.01% | +55 | +$26,796 | +1.53% |
LEVI | 92,282 | $1,779,197 | 0.01% | +5,009 | +$96,574 | +5.74% |
BHP | 30,964 | $1,767,735 | 0.01% | -1,813 | -$103,504 | -5.53% |
CASY | 4,622 | $1,763,570 | 0.01% | -164 | -$62,576 | -3.43% |
PFC | 84,951 | $1,738,097 | 0.01% | +10 | +$205 | +0.01% |
BX | 13,914 | $1,722,553 | 0.01% | -90 | -$11,142 | -0.64% |
WY | 59,792 | $1,697,495 | 0.01% | -4,428 | -$125,711 | -6.90% |
BAH | 10,909 | $1,678,895 | 0.01% | -33 | -$5,079 | -0.30% |
AXS | 23,337 | $1,648,759 | 0.01% | +7,450 | +$526,343 | +46.89% |
CDW | 7,301 | $1,634,256 | 0.01% | -53 | -$11,864 | -0.72% |
COR | 7,181 | $1,617,879 | 0.01% | +921 | +$207,501 | +14.71% |
SLV | 60,237 | $1,600,497 | 0.01% | +23,811 | +$632,658 | +65.37% |
TTWO | 10,189 | $1,584,288 | 0.01% | +194 | +$30,165 | +1.94% |
ESGE | 47,236 | $1,583,823 | 0.01% | +3,774 | +$126,542 | +8.68% |
VXUS | 26,126 | $1,575,398 | 0.01% | +4,324 | +$260,737 | +19.83% |
CSGP | 21,078 | $1,562,723 | 0.01% | -130 | -$9,638 | -0.61% |
SDY | 12,255 | $1,558,591 | 0.01% | -388 | -$49,346 | -3.07% |
HBAN | 116,710 | $1,538,238 | 0.01% | +2,530 | +$33,345 | +2.22% |
FTEC | 8,917 | $1,529,444 | 0.01% | -2,927 | -$502,039 | -24.71% |
CPB | 33,642 | $1,520,282 | 0.01% | -233 | -$10,529 | -0.69% |
VXF | 8,948 | $1,510,333 | 0.01% | +111 | +$18,736 | +1.26% |
FOUR | 20,385 | $1,495,240 | 0.01% | +4,033 | +$295,821 | +24.66% |
SHOP | 22,437 | $1,481,964 | 0.01% | -578 | -$38,177 | -2.51% |
F | 117,009 | $1,467,293 | 0.01% | -20,010 | -$250,925 | -14.60% |
BG | 13,718 | $1,464,671 | 0.01% | +13,718 | +$1,464,671 | Open |
GDX | 42,806 | $1,452,408 | 0.01% | -3,588 | -$121,741 | -7.73% |
HY | 20,786 | $1,449,408 | 0.01% | - | - | - |
WES | 36,243 | $1,439,934 | 0.01% | - | - | - |
RCL | 8,916 | $1,421,478 | 0.01% | +170 | +$27,103 | +1.94% |
SNPS | 2,388 | $1,421,003 | 0.01% | +95 | +$56,531 | +4.14% |
HIG | 14,089 | $1,416,508 | 0.01% | -469 | -$47,153 | -3.22% |
BMO | 16,879 | $1,415,304 | 0.01% | -16,983 | -$1,424,025 | -50.15% |
HDB | 21,734 | $1,398,148 | 0.01% | -589 | -$37,890 | -2.64% |
EFV | 26,208 | $1,390,072 | 0.01% | +7,270 | +$385,601 | +38.39% |
GM | 29,919 | $1,390,037 | 0.01% | -1,076 | -$49,991 | -3.47% |
FXL | 10,201 | $1,389,988 | 0.01% | - | - | - |
ALC | 15,537 | $1,384,036 | 0.01% | -592 | -$52,735 | -3.67% |
PPL | 49,968 | $1,381,615 | 0.01% | +5,363 | +$148,287 | +12.02% |
VLO | 8,721 | $1,367,104 | 0.01% | -188 | -$29,471 | -2.11% |
TPR | 31,473 | $1,346,730 | 0.01% | +25,925 | +$1,109,331 | +467.29% |
SYY | 18,616 | $1,328,996 | 0.01% | +187 | +$13,350 | +1.01% |
RPM | 12,288 | $1,323,172 | 0.01% | +89 | +$9,584 | +0.73% |
TSEM | 33,613 | $1,321,327 | 0.01% | -240 | -$9,434 | -0.71% |
BBN | 80,000 | $1,308,000 | 0.01% | -18,000 | -$294,300 | -18.37% |
ENPH | 12,933 | $1,289,549 | 0.01% | +169 | +$16,851 | +1.32% |
IR | 14,116 | $1,282,297 | 0.01% | +343 | +$31,158 | +2.49% |
RJF | 10,315 | $1,275,037 | 0.01% | -27 | -$3,337 | -0.26% |
IBN | 43,462 | $1,252,140 | 0.01% | +40 | +$1,152 | +0.09% |
KKR | 11,865 | $1,248,673 | 0.01% | -715 | -$75,247 | -5.68% |
MKL | 791 | $1,246,347 | 0.01% | -10 | -$15,757 | -1.25% |
FHN | 78,914 | $1,244,474 | 0.01% | -4,479 | -$70,634 | -5.37% |
DFUS | 21,059 | $1,239,322 | 0.01% | - | - | - |
MAA | 8,689 | $1,239,138 | 0.01% | +1,405 | +$200,367 | +19.29% |
DXCM | 10,911 | $1,237,089 | 0.01% | +1,933 | +$219,164 | +21.53% |
ENLC | 89,750 | $1,234,960 | 0.01% | +19,090 | +$262,678 | +27.02% |
SCHB | 19,636 | $1,234,515 | 0.01% | - | - | - |
VLUE | 11,879 | $1,229,001 | 0.01% | +468 | +$48,419 | +4.10% |
WFRD | 10,024 | $1,227,439 | 0.01% | +5,454 | +$667,842 | +119.34% |
BAX | 36,637 | $1,225,508 | 0.01% | +125 | +$4,181 | +0.34% |
CWST | 12,323 | $1,222,688 | 0.01% | +5,668 | +$562,379 | +85.17% |
RMD | 6,387 | $1,222,600 | 0.01% | +40 | +$7,657 | +0.63% |
STT | 16,127 | $1,193,398 | 0.00% | -82 | -$6,068 | -0.51% |
FICO | 797 | $1,186,462 | 0.00% | +433 | +$644,590 | +118.96% |
SCHX | 18,402 | $1,182,329 | 0.00% | - | - | - |
ULTA | 3,051 | $1,177,289 | 0.00% | +122 | +$47,076 | +4.17% |
AZO | 397 | $1,176,748 | 0.00% | +18 | +$53,354 | +4.75% |
CTSH | 17,199 | $1,169,532 | 0.00% | -444 | -$30,192 | -2.52% |
PYPL | 20,146 | $1,169,072 | 0.00% | -463 | -$26,868 | -2.25% |
BSV | 15,131 | $1,160,548 | 0.00% | -200 | -$15,340 | -1.30% |
MSM | 14,624 | $1,159,829 | 0.00% | +3,092 | +$245,227 | +26.81% |
BNS | 25,339 | $1,158,499 | 0.00% | -925 | -$42,291 | -3.52% |
BN | 27,862 | $1,157,387 | 0.00% | -977 | -$40,585 | -3.39% |
FSLR | 5,098 | $1,149,395 | 0.00% | +120 | +$27,055 | +2.41% |
TSN | 20,039 | $1,145,028 | 0.00% | -1,269 | -$72,511 | -5.96% |
VOT | 4,949 | $1,136,092 | 0.00% | -69 | -$15,840 | -1.38% |
KEY | 79,875 | $1,135,024 | 0.00% | +79,875 | +$1,135,024 | Open |
HEI.A | 6,350 | $1,127,252 | 0.00% | -296 | -$52,546 | -4.45% |
IVOV | 12,851 | $1,125,362 | 0.00% | -256 | -$22,418 | -1.95% |
CNP | 36,304 | $1,124,698 | 0.00% | -705 | -$21,841 | -1.90% |
BSX | 14,585 | $1,123,191 | 0.00% | +688 | +$52,983 | +4.95% |
OVV | 23,862 | $1,118,412 | 0.00% | -540 | -$25,310 | -2.21% |
WTFC | 11,273 | $1,111,067 | 0.00% | -114 | -$11,236 | -1.00% |
FAST | 17,671 | $1,110,446 | 0.00% | -488 | -$30,666 | -2.69% |
XLC | 12,931 | $1,107,669 | 0.00% | -725 | -$62,104 | -5.31% |
XEL | 20,585 | $1,099,445 | 0.00% | -2,991 | -$159,749 | -12.69% |
VONV | 14,357 | $1,099,315 | 0.00% | -3,596 | -$275,346 | -20.03% |
FLTR | 42,819 | $1,092,313 | 0.00% | +854 | +$21,786 | +2.04% |
KEX | 9,062 | $1,084,993 | 0.00% | +132 | +$15,804 | +1.48% |
REGN | 1,029 | $1,081,510 | 0.00% | +10 | +$10,510 | +0.98% |
APTV | 15,338 | $1,080,102 | 0.00% | +1,472 | +$103,658 | +10.62% |
VNOM | 28,745 | $1,078,800 | 0.00% | +943 | +$35,391 | +3.39% |
JAZZ | 10,033 | $1,070,822 | 0.00% | -34 | -$3,629 | -0.34% |
KR | 21,039 | $1,050,477 | 0.00% | +102 | +$5,093 | +0.49% |
LFUS | 4,106 | $1,049,453 | 0.00% | +1,003 | +$256,357 | +32.32% |
AVY | 4,792 | $1,047,771 | 0.00% | -74 | -$16,180 | -1.52% |
URI | 1,618 | $1,046,409 | 0.00% | +19 | +$12,288 | +1.19% |
MRVL | 14,937 | $1,044,096 | 0.00% | +274 | +$19,153 | +1.87% |
WTS | 5,665 | $1,038,791 | 0.00% | -77 | -$14,119 | -1.34% |
EFG | 10,131 | $1,036,401 | 0.00% | +4,642 | +$474,877 | +84.57% |
VSS | 8,779 | $1,031,445 | 0.00% | +493 | +$57,923 | +5.95% |
TTD | 10,530 | $1,028,465 | 0.00% | +159 | +$15,530 | +1.53% |
CBRE | 11,521 | $1,026,636 | 0.00% | +42 | +$3,743 | +0.37% |
WRK | 20,411 | $1,025,857 | 0.00% | +1,584 | +$79,612 | +8.41% |
CRL | 4,946 | $1,021,745 | 0.00% | +174 | +$35,945 | +3.65% |
BIP | 36,748 | $1,008,365 | 0.00% | +1,672 | +$45,880 | +4.77% |
GUNR | 25,114 | $1,008,076 | 0.00% | - | - | - |
DAL | 21,186 | $1,005,064 | 0.00% | +1,426 | +$67,649 | +7.22% |
SPLV | 15,454 | $1,003,737 | 0.00% | - | - | - |
DDOG | 7,698 | $998,354 | 0.00% | -130 | -$16,860 | -1.66% |
CBOE | 5,840 | $993,150 | 0.00% | -977 | -$166,149 | -14.33% |
ZBH | 9,095 | $987,080 | 0.00% | -253 | -$27,458 | -2.71% |
TEL | 6,524 | $981,405 | 0.00% | +144 | +$21,662 | +2.26% |
ZION | 22,620 | $981,029 | 0.00% | -3,187 | -$138,220 | -12.35% |
MUSA | 2,084 | $978,355 | 0.00% | - | - | - |
AME | 5,845 | $974,420 | 0.00% | +497 | +$82,855 | +9.29% |
PBH | 14,108 | $971,336 | 0.00% | +1,672 | +$115,117 | +13.44% |
MSCI | 2,011 | $968,799 | 0.00% | +220 | +$105,985 | +12.28% |
BNTX | 12,042 | $967,695 | 0.00% | +1,690 | +$135,808 | +16.33% |
GDDY | 6,911 | $965,536 | 0.00% | -73 | -$10,199 | -1.05% |
SNY | 19,797 | $960,550 | 0.00% | +144 | +$6,987 | +0.73% |
HPE | 45,001 | $952,671 | 0.00% | +39 | +$826 | +0.09% |
ILMN | 9,113 | $951,215 | 0.00% | -100 | -$10,438 | -1.09% |
FMAO | 40,896 | $949,605 | 0.00% | - | - | - |
BC | 13,044 | $949,212 | 0.00% | +1,902 | +$138,409 | +17.07% |
ACGL | 9,330 | $941,304 | 0.00% | +76 | +$7,668 | +0.82% |
LYV | 9,952 | $932,900 | 0.00% | +650 | +$60,931 | +6.99% |
ATO | 7,970 | $929,701 | 0.00% | +176 | +$20,530 | +2.26% |
OBT | 17,500 | $925,400 | 0.00% | - | - | - |
SAIA | 1,950 | $924,866 | 0.00% | +275 | +$130,430 | +16.42% |
DSGX | 9,542 | $924,047 | 0.00% | +6,538 | +$633,140 | +217.64% |
SPG | 6,081 | $923,096 | 0.00% | +177 | +$26,869 | +3.00% |
QTWO | 15,057 | $908,389 | 0.00% | - | - | - |
HSIC | 14,134 | $905,989 | 0.00% | +1,816 | +$116,406 | +14.74% |
ADC | 14,523 | $899,555 | 0.00% | +6 | +$372 | +0.04% |
ADSK | 3,577 | $885,129 | 0.00% | +228 | +$56,419 | +6.81% |
NSA | 21,406 | $882,355 | 0.00% | +6 | +$247 | +0.03% |
MLM | 1,628 | $882,050 | 0.00% | +30 | +$16,254 | +1.88% |
FBIN | 13,456 | $873,833 | 0.00% | -16 | -$1,039 | -0.12% |
NVR | 115 | $872,684 | 0.00% | -23 | -$174,537 | -16.67% |
EPP | 20,215 | $869,245 | 0.00% | -3,345 | -$143,835 | -14.20% |
VCR | 2,781 | $868,590 | 0.00% | -67 | -$20,926 | -2.35% |
EVR | 4,145 | $863,942 | 0.00% | -442 | -$92,126 | -9.64% |
ZTO | 41,601 | $863,221 | 0.00% | +41,601 | +$863,221 | Open |
FDS | 2,108 | $860,633 | 0.00% | -2 | -$817 | -0.09% |
EWJ | 12,474 | $851,226 | 0.00% | - | - | - |
DGRW | 10,757 | $839,584 | 0.00% | +1,400 | +$109,270 | +14.96% |
CR | 5,782 | $838,274 | 0.00% | -3,880 | -$562,522 | -40.16% |
GSK | 21,772 | $838,222 | 0.00% | -853 | -$32,841 | -3.77% |
TOTL | 21,096 | $837,933 | 0.00% | -1,094 | -$43,454 | -4.93% |
ED | 9,321 | $833,484 | 0.00% | +117 | +$10,462 | +1.27% |
OMC | 9,276 | $832,057 | 0.00% | +1,786 | +$160,204 | +23.85% |
SPSC | 4,394 | $826,775 | 0.00% | -154 | -$28,977 | -3.39% |
NEM | 19,691 | $824,462 | 0.00% | +233 | +$9,756 | +1.20% |
WBD | 110,527 | $822,321 | 0.00% | -1,977 | -$14,709 | -1.76% |
OXY | 12,883 | $812,015 | 0.00% | +264 | +$16,640 | +2.09% |
DFUV | 20,650 | $810,926 | 0.00% | - | - | - |
UVSP | 35,489 | $810,214 | 0.00% | -7 | -$160 | -0.02% |
IGV | 9,259 | $804,607 | 0.00% | - | - | - |
MAR | 3,321 | $802,918 | 0.00% | +164 | +$39,650 | +5.19% |
BAP | 4,958 | $799,874 | 0.00% | -145 | -$23,393 | -2.84% |
HUM | 2,136 | $798,116 | 0.00% | +280 | +$104,622 | +15.09% |
ASGN | 9,043 | $797,321 | 0.00% | +596 | +$52,549 | +7.06% |
HFWA | 44,170 | $796,385 | 0.00% | +4,007 | +$72,246 | +9.98% |
WMB | 18,675 | $793,688 | 0.00% | +82 | +$3,485 | +0.44% |
ENTG | 5,825 | $788,705 | 0.00% | -26 | -$3,520 | -0.44% |
CNC | 11,867 | $786,782 | 0.00% | -455 | -$30,167 | -3.69% |
UMBF | 9,400 | $784,148 | 0.00% | - | - | - |
ENB | 21,985 | $782,446 | 0.00% | +707 | +$25,162 | +3.32% |
CIVI | 11,315 | $780,735 | 0.00% | +322 | +$22,218 | +2.93% |
EBAY | 14,448 | $776,147 | 0.00% | -494 | -$26,538 | -3.31% |
QQQM | 3,937 | $776,022 | 0.00% | +3,937 | +$776,022 | Open |
HOLX | 10,451 | $775,987 | 0.00% | -1 | -$74 | -0.01% |
MGY | 30,534 | $773,732 | 0.00% | -1,925 | -$48,780 | -5.93% |
SSB | 10,110 | $772,606 | 0.00% | +285 | +$21,780 | +2.90% |
STAG | 21,423 | $772,513 | 0.00% | +323 | +$11,647 | +1.53% |
POOL | 2,510 | $771,398 | 0.00% | -93 | -$28,582 | -3.57% |
GMAB | 30,547 | $767,646 | 0.00% | -1,041 | -$26,160 | -3.30% |
ARGX | 1,783 | $766,761 | 0.00% | +9 | +$3,870 | +0.51% |
MNST | 15,180 | $758,241 | 0.00% | -3,109 | -$155,295 | -17.00% |
IDA | 8,067 | $751,441 | 0.00% | +525 | +$48,904 | +6.96% |
DFAT | 14,486 | $751,389 | 0.00% | - | - | - |
DELL | 5,444 | $750,782 | 0.00% | -1,443 | -$199,004 | -20.95% |
CEG | 3,746 | $750,211 | 0.00% | +302 | +$60,482 | +8.77% |
SMCI | 915 | $749,705 | 0.00% | +132 | +$108,154 | +16.86% |
FUL | 9,704 | $746,820 | 0.00% | +204 | +$15,700 | +2.15% |
HCA | 2,324 | $746,655 | 0.00% | +110 | +$35,341 | +4.97% |
MTDR | 12,407 | $739,457 | 0.00% | -700 | -$41,720 | -5.34% |
IFF | 7,665 | $729,785 | 0.00% | +303 | +$28,849 | +4.12% |
EHC | 8,493 | $728,614 | 0.00% | +4,832 | +$414,537 | +131.99% |
FRPT | 5,604 | $725,102 | 0.00% | - | - | - |
BND | 9,978 | $718,915 | 0.00% | -595 | -$42,870 | -5.63% |
VVV | 16,564 | $715,565 | 0.00% | +1,601 | +$69,163 | +10.70% |
HUBG | 16,600 | $714,630 | 0.00% | -50 | -$2,153 | -0.30% |
NXPI | 2,644 | $711,474 | 0.00% | +542 | +$145,847 | +25.78% |
CIEN | 14,732 | $709,788 | 0.00% | +3,462 | +$166,799 | +30.72% |
EMN | 7,210 | $706,364 | 0.00% | +4 | +$392 | +0.06% |
WAB | 4,445 | $702,532 | 0.00% | -9 | -$1,422 | -0.20% |
WERN | 19,440 | $696,535 | 0.00% | +529 | +$18,954 | +2.80% |
TLH | 6,779 | $696,203 | 0.00% | +132 | +$13,556 | +1.99% |
TXT | 8,077 | $693,491 | 0.00% | -3 | -$258 | -0.04% |
CNS | 9,529 | $691,424 | 0.00% | +401 | +$29,097 | +4.39% |
BKR | 19,612 | $689,754 | 0.00% | +6,350 | +$223,330 | +47.88% |
LKFN | 11,179 | $687,732 | 0.00% | - | - | - |
ERIE | 1,889 | $684,574 | 0.00% | - | - | - |
FN | 2,780 | $680,516 | 0.00% | -47 | -$11,505 | -1.66% |
WBA | 55,932 | $676,498 | 0.00% | +1,163 | +$14,066 | +2.12% |
NVT | 8,797 | $673,938 | 0.00% | -3,398 | -$260,321 | -27.86% |
SCHF | 17,523 | $673,234 | 0.00% | -3,286 | -$126,248 | -15.79% |
TTE | 10,033 | $669,000 | 0.00% | +1,393 | +$92,885 | +16.12% |
EQT | 18,078 | $668,524 | 0.00% | +10,137 | +$374,866 | +127.65% |
PAGP | 35,491 | $667,941 | 0.00% | - | - | - |
LEN | 4,453 | $667,371 | 0.00% | -64 | -$9,592 | -1.42% |
NLY | 34,925 | $665,671 | 0.00% | - | - | - |
CSL | 1,636 | $662,924 | 0.00% | +15 | +$6,078 | +0.93% |
UBSI | 20,406 | $661,971 | 0.00% | +1,009 | +$32,732 | +5.20% |
EME | 1,812 | $661,525 | 0.00% | -1,120 | -$408,890 | -38.20% |
TILT | 3,288 | $657,107 | 0.00% | - | - | - |
CVNA | 5,088 | $654,927 | 0.00% | -1,200 | -$154,464 | -19.08% |
CW | 2,412 | $653,604 | 0.00% | +2,412 | +$653,604 | Open |
BOH | 11,422 | $653,453 | 0.00% | +348 | +$19,909 | +3.14% |
KTB | 9,869 | $652,834 | 0.00% | -936 | -$61,916 | -8.66% |
ITA | 4,934 | $651,535 | 0.00% | -455 | -$60,083 | -8.44% |
RNST | 21,200 | $647,448 | 0.00% | +600 | +$18,324 | +2.91% |
CFG | 17,959 | $647,063 | 0.00% | +1,214 | +$43,740 | +7.25% |
DPZ | 1,251 | $645,929 | 0.00% | -1 | -$516 | -0.08% |
HI | 16,131 | $645,563 | 0.00% | +1,413 | +$56,548 | +9.60% |
TLK | 34,505 | $645,244 | 0.00% | -893 | -$16,699 | -2.52% |
MTD | 461 | $644,289 | 0.00% | -460 | -$642,891 | -49.95% |
NDAQ | 10,677 | $643,396 | 0.00% | +1,407 | +$84,786 | +15.18% |
AGNC | 67,130 | $640,420 | 0.00% | - | - | - |
TDY | 1,647 | $639,003 | 0.00% | -2 | -$776 | -0.12% |
SPDW | 17,909 | $628,248 | 0.00% | -344 | -$12,068 | -1.88% |
IRT | 33,472 | $627,265 | 0.00% | +5,246 | +$98,310 | +18.59% |
THG | 4,994 | $626,447 | 0.00% | -562 | -$70,497 | -10.12% |
MMS | 7,250 | $621,325 | 0.00% | +75 | +$6,428 | +1.05% |
RPRX | 23,533 | $620,565 | 0.00% | +23,533 | +$620,565 | Open |
JBT | 6,500 | $617,305 | 0.00% | +300 | +$28,491 | +4.84% |
PEN | 3,423 | $616,037 | 0.00% | +3,423 | +$616,037 | Open |
SON | 12,118 | $614,625 | 0.00% | +1,034 | +$52,444 | +9.33% |
TRN | 20,518 | $613,899 | 0.00% | - | - | - |
FTNT | 10,134 | $610,776 | 0.00% | +784 | +$47,252 | +8.39% |
TYL | 1,206 | $606,353 | 0.00% | +3 | +$1,508 | +0.25% |
INTA | 16,429 | $602,451 | 0.00% | +5,420 | +$198,751 | +49.23% |
UDOW | 7,660 | $602,076 | 0.00% | - | - | - |
MTUS | 29,671 | $601,431 | 0.00% | -4,177 | -$84,668 | -12.34% |
FAF | 11,104 | $599,061 | 0.00% | -1,465 | -$79,037 | -11.66% |
HRB | 11,031 | $598,211 | 0.00% | -20,873 | -$1,131,943 | -65.42% |
VC | 5,600 | $597,520 | 0.00% | +100 | +$10,670 | +1.82% |
AEIS | 5,479 | $595,896 | 0.00% | +179 | +$19,468 | +3.38% |
NXT | 12,700 | $595,376 | 0.00% | +874 | +$40,973 | +7.39% |
KEYS | 4,344 | $594,042 | 0.00% | -591 | -$80,819 | -11.98% |
IWY | 2,763 | $592,719 | 0.00% | -103 | -$22,096 | -3.59% |
HAL | 17,534 | $592,299 | 0.00% | -1,430 | -$48,305 | -7.54% |
HAYW | 48,097 | $591,593 | 0.00% | +5,389 | +$66,285 | +12.62% |
DOC | 30,132 | $590,587 | 0.00% | +30,132 | +$590,587 | Open |
INSM | 8,775 | $587,925 | 0.00% | +8,775 | +$587,925 | Open |
KMX | 8,008 | $587,307 | 0.00% | +182 | +$13,348 | +2.33% |
COF | 4,233 | $586,059 | 0.00% | +525 | +$72,686 | +14.16% |
CSTM | 31,024 | $584,802 | 0.00% | -251 | -$4,731 | -0.80% |
IOSP | 4,725 | $583,963 | 0.00% | -300 | -$37,077 | -5.97% |
UNF | 3,400 | $583,202 | 0.00% | +425 | +$72,900 | +14.29% |
ABEV | 283,325 | $580,816 | 0.00% | -8,408 | -$17,236 | -2.88% |
QLYS | 4,071 | $580,525 | 0.00% | -88 | -$12,549 | -2.12% |
ALB | 6,067 | $579,520 | 0.00% | -801 | -$76,512 | -11.66% |
CMA | 11,313 | $577,416 | 0.00% | -530 | -$27,051 | -4.48% |
WTRG | 15,360 | $573,389 | 0.00% | +6,253 | +$233,424 | +68.66% |
AJG | 2,207 | $572,297 | 0.00% | -106 | -$27,487 | -4.58% |
WAL | 9,094 | $571,285 | 0.00% | +1,614 | +$101,391 | +21.58% |
ROG | 4,723 | $569,641 | 0.00% | +73 | +$8,805 | +1.57% |
EFX | 2,345 | $568,569 | 0.00% | +42 | +$10,183 | +1.82% |
SPXC | 3,981 | $565,859 | 0.00% | -1,755 | -$249,456 | -30.60% |
APP | 6,768 | $563,233 | 0.00% | -1,302 | -$108,352 | -16.13% |
COHU | 17,000 | $562,700 | 0.00% | +500 | +$16,550 | +3.03% |
TER | 3,790 | $562,019 | 0.00% | -472 | -$69,993 | -11.07% |
HP | 15,535 | $561,435 | 0.00% | +374 | +$13,516 | +2.47% |
DAR | 15,219 | $559,298 | 0.00% | +7,039 | +$258,683 | +86.05% |
VRNT | 17,282 | $556,480 | 0.00% | +1,332 | +$42,890 | +8.35% |
ACIW | 14,039 | $555,804 | 0.00% | - | - | - |
ROST | 3,821 | $555,268 | 0.00% | -388 | -$56,384 | -9.22% |
MTSI | 4,976 | $554,675 | 0.00% | +433 | +$48,267 | +9.53% |
TKO | 5,130 | $553,989 | 0.00% | +206 | +$22,246 | +4.18% |
HOOD | 24,223 | $550,104 | 0.00% | -505 | -$11,469 | -2.04% |
RACE | 1,346 | $549,666 | 0.00% | +78 | +$31,853 | +6.15% |
KLIC | 11,143 | $548,124 | 0.00% | +175 | +$8,608 | +1.60% |
CENTA | 16,582 | $547,703 | 0.00% | +525 | +$17,341 | +3.27% |
SLGN | 12,917 | $546,777 | 0.00% | +602 | +$25,483 | +4.89% |
ES | 9,621 | $545,607 | 0.00% | +593 | +$33,629 | +6.57% |
JNK | 5,779 | $544,786 | 0.00% | - | - | - |
CHH | 4,525 | $538,475 | 0.00% | -425 | -$50,575 | -8.59% |
PEG | 7,296 | $537,715 | 0.00% | -3,500 | -$257,950 | -32.42% |
ALLY | 13,554 | $537,687 | 0.00% | -1,870 | -$74,183 | -12.12% |
SBAC | 2,722 | $534,329 | 0.00% | +214 | +$42,008 | +8.53% |
PLYM | 24,953 | $533,495 | 0.00% | - | - | - |
RBA | 6,973 | $532,458 | 0.00% | -15 | -$1,145 | -0.21% |
GTLS | 3,669 | $529,583 | 0.00% | +25 | +$3,609 | +0.69% |
FCPT | 21,456 | $529,320 | 0.00% | -111 | -$2,738 | -0.51% |
VRNS | 10,951 | $525,319 | 0.00% | +89 | +$4,269 | +0.82% |
BUI | 23,400 | $518,310 | 0.00% | - | - | - |
SUN | 9,164 | $518,133 | 0.00% | +9,164 | +$518,133 | Open |
DFIV | 14,416 | $518,111 | 0.00% | - | - | - |
PAA | 28,473 | $508,528 | 0.00% | -216 | -$3,858 | -0.75% |
XPRO | 22,048 | $505,340 | 0.00% | +22,048 | +$505,340 | Open |
UDR | 12,266 | $504,746 | 0.00% | +4,971 | +$204,557 | +68.14% |
NATL | 18,626 | $503,275 | 0.00% | +1,200 | +$32,424 | +6.89% |
ARES | 3,765 | $501,799 | 0.00% | +272 | +$36,252 | +7.79% |
AVB | 2,420 | $500,674 | 0.00% | -82 | -$16,965 | -3.28% |
IRM | 5,585 | $500,528 | 0.00% | +390 | +$34,952 | +7.51% |
SAFT | 6,669 | $500,375 | 0.00% | +50 | +$3,752 | +0.76% |
SRPT | 3,156 | $498,648 | 0.00% | +3,156 | +$498,648 | Open |
CDP | 19,913 | $498,422 | 0.00% | +413 | +$10,337 | +2.12% |
IP | 11,544 | $498,124 | 0.00% | +99 | +$4,272 | +0.87% |
AVNT | 11,302 | $493,332 | 0.00% | -2,250 | -$98,213 | -16.60% |
VSEC | 5,574 | $492,073 | 0.00% | +1,655 | +$146,103 | +42.23% |
TD | 8,922 | $490,353 | 0.00% | -95 | -$5,221 | -1.05% |
STLD | 3,780 | $489,510 | 0.00% | -42 | -$5,439 | -1.10% |
RGA | 2,383 | $489,158 | 0.00% | +181 | +$37,154 | +8.22% |
PSLV | 49,230 | $488,854 | 0.00% | - | - | - |
RYN | 16,801 | $488,741 | 0.00% | +595 | +$17,309 | +3.67% |
WHD | 9,241 | $487,370 | 0.00% | -2,696 | -$142,187 | -22.59% |
UFPI | 4,350 | $487,200 | 0.00% | -450 | -$50,400 | -9.38% |
FULT | 28,686 | $487,088 | 0.00% | +262 | +$4,449 | +0.92% |
EXP | 2,237 | $486,458 | 0.00% | -1,131 | -$245,947 | -33.58% |
DOX | 6,163 | $486,384 | 0.00% | +6,163 | +$486,384 | Open |
AIG | 6,529 | $484,713 | 0.00% | +65 | +$4,826 | +1.01% |
GII | 8,859 | $484,144 | 0.00% | +167 | +$9,127 | +1.92% |
HWM | 6,229 | $483,557 | 0.00% | -152 | -$11,800 | -2.38% |
MTX | 5,800 | $482,328 | 0.00% | -1,975 | -$164,241 | -25.40% |
SIGI | 5,132 | $481,536 | 0.00% | -683 | -$64,086 | -11.75% |
EPAC | 12,588 | $480,610 | 0.00% | -1,826 | -$69,717 | -12.67% |
XP | 27,311 | $480,400 | 0.00% | -799 | -$14,054 | -2.84% |
ACVA | 26,283 | $479,665 | 0.00% | -322 | -$5,877 | -1.21% |
ROAD | 8,683 | $479,388 | 0.00% | -1,287 | -$71,055 | -12.91% |
NEAR | 9,510 | $478,638 | 0.00% | +400 | +$20,132 | +4.39% |
ERO | 22,258 | $475,876 | 0.00% | +5,288 | +$113,057 | +31.16% |
OGN | 22,964 | $475,355 | 0.00% | -809 | -$16,746 | -3.40% |
DFAS | 7,877 | $473,250 | 0.00% | +96 | +$5,768 | +1.23% |
CPK | 4,431 | $470,572 | 0.00% | +977 | +$103,757 | +28.29% |
APLE | 32,284 | $469,409 | 0.00% | +6,184 | +$89,915 | +23.69% |
FWONK | 6,505 | $467,319 | 0.00% | +893 | +$64,153 | +15.91% |
MRNA | 3,928 | $466,450 | 0.00% | +394 | +$46,788 | +11.15% |
EQR | 6,705 | $464,925 | 0.00% | -8 | -$555 | -0.12% |
DVN | 9,805 | $464,757 | 0.00% | -338 | -$16,021 | -3.33% |
LADR | 41,017 | $463,082 | 0.00% | +5,006 | +$56,518 | +13.90% |
PFGC | 7,001 | $462,836 | 0.00% | +80 | +$5,289 | +1.16% |
DGX | 3,372 | $461,559 | 0.00% | -691 | -$94,584 | -17.01% |
CIGI | 4,125 | $460,556 | 0.00% | +475 | +$53,034 | +13.01% |
KALU | 5,207 | $457,695 | 0.00% | -175 | -$15,383 | -3.25% |
PNFP | 5,699 | $456,148 | 0.00% | +44 | +$3,522 | +0.78% |
SPT | 12,731 | $454,242 | 0.00% | +57 | +$2,034 | +0.45% |
TM | 2,207 | $452,369 | 0.00% | +490 | +$100,435 | +28.54% |
GL | 5,493 | $451,964 | 0.00% | -1,258 | -$103,508 | -18.63% |
DT | 10,098 | $451,785 | 0.00% | -168 | -$7,516 | -1.64% |
MDB | 1,802 | $450,428 | 0.00% | -38 | -$9,498 | -2.07% |
MAT | 27,581 | $448,467 | 0.00% | -6,319 | -$102,747 | -18.64% |
FNCL | 7,732 | $447,992 | 0.00% | -1,830 | -$106,030 | -19.14% |
MRO | 15,540 | $445,532 | 0.00% | +444 | +$12,729 | +2.94% |
UTG | 16,200 | $442,584 | 0.00% | - | - | - |
VIK | 13,006 | $441,424 | 0.00% | +13,006 | +$441,424 | Open |
FSTA | 9,280 | $439,897 | 0.00% | -4,179 | -$198,096 | -31.05% |
CRDO | 13,604 | $434,512 | 0.00% | -164 | -$5,238 | -1.19% |
CCS | 5,315 | $434,023 | 0.00% | -1,244 | -$101,585 | -18.97% |
ITGR | 3,736 | $432,591 | 0.00% | -839 | -$97,148 | -18.34% |
WD | 4,400 | $432,080 | 0.00% | +725 | +$71,195 | +19.73% |
IEUR | 7,544 | $429,631 | 0.00% | - | - | - |
WAT | 1,480 | $429,378 | 0.00% | +68 | +$19,728 | +4.82% |
CLH | 1,896 | $428,780 | 0.00% | -37 | -$8,368 | -1.91% |
ARCC | 20,433 | $425,824 | 0.00% | - | - | - |
WRB | 5,418 | $425,746 | 0.00% | +450 | +$35,361 | +9.06% |
ARHS | 25,000 | $423,500 | 0.00% | - | - | - |
WTM | 233 | $423,466 | 0.00% | -8 | -$14,540 | -3.32% |
DV | 21,699 | $422,480 | 0.00% | -4,929 | -$95,968 | -18.51% |
NBIX | 3,057 | $420,857 | 0.00% | +1,435 | +$197,556 | +88.47% |
CELH | 7,355 | $419,897 | 0.00% | +7,355 | +$419,897 | Open |
SUM | 11,459 | $419,514 | 0.00% | +447 | +$16,365 | +4.06% |
CHEF | 10,648 | $416,443 | 0.00% | - | - | - |
MGRC | 3,900 | $415,545 | 0.00% | +450 | +$47,948 | +13.04% |
FTDR | 12,282 | $415,009 | 0.00% | +1,247 | +$42,136 | +11.30% |
LVS | 9,363 | $414,313 | 0.00% | -183 | -$8,098 | -1.92% |
VRSN | 2,325 | $413,385 | 0.00% | +18 | +$3,200 | +0.78% |
NE | 9,236 | $412,387 | 0.00% | -1,063 | -$47,463 | -10.32% |
J | 2,942 | $411,027 | 0.00% | +217 | +$30,317 | +7.96% |
EGP | 2,415 | $410,792 | 0.00% | -27 | -$4,593 | -1.11% |
MRTN | 22,200 | $409,590 | 0.00% | +925 | +$17,066 | +4.35% |
BYD | 7,427 | $409,228 | 0.00% | +230 | +$12,673 | +3.20% |
QRVO | 3,521 | $408,577 | 0.00% | -95 | -$11,024 | -2.63% |
IPG | 14,019 | $407,813 | 0.00% | +613 | +$17,832 | +4.57% |
EA | 2,926 | $407,680 | 0.00% | +32 | +$4,459 | +1.11% |
AVA | 11,706 | $405,145 | 0.00% | +14 | +$485 | +0.12% |
FE | 10,578 | $404,820 | 0.00% | -208 | -$7,960 | -1.93% |
CMC | 7,341 | $403,682 | 0.00% | +295 | +$16,222 | +4.19% |
QGEN | 9,755 | $400,833 | 0.00% | +9,755 | +$400,833 | Open |
VHT | 1,504 | $400,064 | 0.00% | -470 | -$125,020 | -23.81% |
UTZ | 24,012 | $399,560 | 0.00% | +5,079 | +$84,515 | +26.83% |
SN | 5,307 | $398,821 | 0.00% | +5,307 | +$398,821 | Open |
RF | 19,861 | $398,014 | 0.00% | -4,406 | -$88,296 | -18.16% |
GDYN | 37,870 | $398,014 | 0.00% | +5,342 | +$56,144 | +16.42% |
SITM | 3,193 | $397,145 | 0.00% | +381 | +$47,389 | +13.55% |
FR | 8,350 | $396,709 | 0.00% | +750 | +$35,633 | +9.87% |
MGEE | 5,309 | $396,688 | 0.00% | +50 | +$3,736 | +0.95% |
BBY | 4,694 | $395,657 | 0.00% | -44 | -$3,709 | -0.93% |
ARQT | 42,524 | $395,473 | 0.00% | - | - | - |
ATI | 7,119 | $394,749 | 0.00% | +7,119 | +$394,749 | Open |
EWC | 10,538 | $390,854 | 0.00% | -700 | -$25,963 | -6.23% |
AKAM | 4,314 | $388,605 | 0.00% | +26 | +$2,342 | +0.61% |
SNA | 1,480 | $386,857 | 0.00% | +23 | +$6,012 | +1.58% |
GRMN | 2,373 | $386,609 | 0.00% | -482 | -$78,527 | -16.88% |
CHTR | 1,291 | $385,957 | 0.00% | -343 | -$102,543 | -20.99% |
LNC | 12,405 | $385,796 | 0.00% | -201 | -$6,251 | -1.59% |
EVTC | 11,600 | $385,700 | 0.00% | +1,800 | +$59,850 | +18.37% |
DORM | 4,207 | $384,856 | 0.00% | +7 | +$640 | +0.17% |
NBHC | 9,850 | $384,643 | 0.00% | +9,850 | +$384,643 | Open |
DVA | 2,766 | $383,285 | 0.00% | -137 | -$18,984 | -4.72% |
JEPI | 6,750 | $382,590 | 0.00% | +30 | +$1,700 | +0.45% |
HASI | 12,913 | $382,225 | 0.00% | - | - | - |
KFY | 5,689 | $381,959 | 0.00% | +818 | +$54,921 | +16.79% |
ICFI | 2,564 | $380,651 | 0.00% | +489 | +$72,597 | +23.57% |
APOG | 6,050 | $380,152 | 0.00% | +50 | +$3,142 | +0.83% |
TNDM | 9,432 | $380,015 | 0.00% | -3,133 | -$126,229 | -24.93% |
TXRH | 2,207 | $378,964 | 0.00% | -2,402 | -$412,447 | -52.12% |
JKHY | 2,277 | $378,028 | 0.00% | +617 | +$102,434 | +37.17% |
CWB | 5,218 | $376,009 | 0.00% | -89 | -$6,413 | -1.68% |
LNN | 3,048 | $374,538 | 0.00% | - | - | - |
SCHG | 3,686 | $371,696 | 0.00% | -364 | -$36,706 | -8.99% |
SYF | 7,854 | $370,630 | 0.00% | +296 | +$13,968 | +3.92% |
KMT | 15,729 | $370,261 | 0.00% | +1,360 | +$32,014 | +9.46% |
MLI | 6,500 | $370,110 | 0.00% | -1,200 | -$68,328 | -15.58% |
ALG | 2,135 | $369,355 | 0.00% | +300 | +$51,900 | +16.35% |
TRP | 9,678 | $366,796 | 0.00% | +143 | +$5,420 | +1.50% |
EXC | 10,596 | $366,728 | 0.00% | +559 | +$19,347 | +5.57% |
RBLX | 9,842 | $366,221 | 0.00% | -46 | -$1,712 | -0.47% |
CRNX | 8,170 | $365,934 | 0.00% | +489 | +$21,902 | +6.37% |
MQ | 66,697 | $365,500 | 0.00% | - | - | - |
RYAN | 6,299 | $364,775 | 0.00% | -2,601 | -$150,624 | -29.22% |
NI | 12,643 | $364,245 | 0.00% | +2,401 | +$69,173 | +23.44% |
DTE | 3,266 | $362,559 | 0.00% | +95 | +$10,546 | +3.00% |
KRYS | 1,972 | $362,138 | 0.00% | -433 | -$79,516 | -18.00% |
GEF | 6,300 | $362,061 | 0.00% | - | - | - |
VGSH | 6,212 | $360,234 | 0.00% | -2,059 | -$119,401 | -24.89% |
UMH | 22,520 | $360,095 | 0.00% | - | - | - |
AEM | 5,494 | $359,308 | 0.00% | +264 | +$17,266 | +5.05% |
EG | 943 | $359,302 | 0.00% | -35 | -$13,336 | -3.58% |
BRZE | 9,235 | $358,687 | 0.00% | +3,960 | +$153,806 | +75.07% |
AMLP | 7,465 | $358,171 | 0.00% | +2,673 | +$128,251 | +55.78% |
CXT | 5,828 | $357,956 | 0.00% | +185 | +$11,363 | +3.28% |
SHAK | 3,968 | $357,120 | 0.00% | +1,727 | +$155,430 | +77.06% |
KOS | 64,193 | $355,629 | 0.00% | - | - | - |
RS | 1,245 | $355,572 | 0.00% | +50 | +$14,280 | +4.18% |
CWK | 34,100 | $354,640 | 0.00% | +13,200 | +$137,280 | +63.16% |
EXPD | 2,829 | $353,031 | 0.00% | -79 | -$9,858 | -2.72% |
BF.B | 8,161 | $352,474 | 0.00% | +8,161 | +$352,474 | Open |
ETWO | 78,388 | $351,962 | 0.00% | -11,329 | -$50,867 | -12.63% |
VIS | 1,491 | $350,713 | 0.00% | - | - | - |
SUB | 3,351 | $350,347 | 0.00% | -1,000 | -$104,550 | -22.98% |
NWE | 6,990 | $350,059 | 0.00% | -151 | -$7,562 | -2.11% |
ING | 20,396 | $349,587 | 0.00% | +1,592 | +$27,287 | +8.47% |
PCVX | 4,620 | $348,856 | 0.00% | +418 | +$31,563 | +9.95% |
TQQQ | 4,713 | $347,914 | 0.00% | - | - | - |
TECH | 4,793 | $343,418 | 0.00% | +112 | +$8,025 | +2.39% |
IWC | 3,010 | $343,140 | 0.00% | -179 | -$20,406 | -5.61% |
HURN | 3,482 | $342,977 | 0.00% | +538 | +$52,993 | +18.27% |
ANSS | 1,066 | $342,719 | 0.00% | -32 | -$10,288 | -2.91% |
BEP | 13,793 | $341,653 | 0.00% | +282 | +$6,985 | +2.09% |
OGS | 5,338 | $340,831 | 0.00% | -75 | -$4,789 | -1.39% |
VRT | 3,930 | $340,220 | 0.00% | +413 | +$35,753 | +11.74% |
DK | 13,700 | $339,212 | 0.00% | - | - | - |
SPSB | 11,408 | $338,818 | 0.00% | -212 | -$6,296 | -1.82% |
WHR | 3,304 | $337,669 | 0.00% | -192 | -$19,622 | -5.49% |
CAG | 11,788 | $335,015 | 0.00% | -798 | -$22,679 | -6.34% |
ACHC | 4,953 | $334,526 | 0.00% | -509 | -$34,378 | -9.32% |
BCE | 10,289 | $333,055 | 0.00% | -453 | -$14,664 | -4.22% |
AIN | 3,920 | $331,044 | 0.00% | +3,920 | +$331,044 | Open |
VVI | 9,725 | $330,650 | 0.00% | +25 | +$850 | +0.26% |
SHM | 7,000 | $330,330 | 0.00% | - | - | - |
R | 2,658 | $329,273 | 0.00% | -6,667 | -$825,908 | -71.50% |
EPAM | 1,743 | $327,876 | 0.00% | +13 | +$2,445 | +0.75% |
CCEP | 4,468 | $325,583 | 0.00% | +151 | +$11,003 | +3.50% |
WDAY | 1,453 | $324,833 | 0.00% | +66 | +$14,755 | +4.76% |
ACWI | 2,887 | $324,499 | 0.00% | - | - | - |
CGNX | 6,908 | $323,018 | 0.00% | +6,908 | +$323,018 | Open |
KNSL | 835 | $321,709 | 0.00% | -118 | -$45,463 | -12.38% |
BOND | 3,518 | $320,419 | 0.00% | - | - | - |
KRG | 14,270 | $319,363 | 0.00% | +730 | +$16,337 | +5.39% |
ZBRA | 1,033 | $319,125 | 0.00% | -50 | -$15,447 | -4.62% |
JEPQ | 5,739 | $318,515 | 0.00% | - | - | - |
VYX | 25,752 | $318,037 | 0.00% | +100 | +$1,235 | +0.39% |
GEL | 22,219 | $317,954 | 0.00% | +4,130 | +$59,100 | +22.83% |
UE | 17,163 | $317,001 | 0.00% | +4,078 | +$75,321 | +31.17% |
CE | 2,345 | $316,317 | 0.00% | +186 | +$25,090 | +8.62% |
TBLL | 2,990 | $315,355 | 0.00% | - | - | - |
EL | 2,962 | $315,157 | 0.00% | +510 | +$54,264 | +20.80% |
SCL | 3,750 | $314,850 | 0.00% | - | - | - |
ASIX | 13,723 | $314,531 | 0.00% | +92 | +$2,109 | +0.67% |
GOLF | 4,900 | $311,052 | 0.00% | +4,900 | +$311,052 | Open |
WSFS | 6,600 | $310,200 | 0.00% | +2,161 | +$101,567 | +48.68% |
LBTYK | 17,317 | $309,108 | 0.00% | -11,832 | -$211,201 | -40.59% |
ROCK | 4,503 | $308,681 | 0.00% | -197 | -$13,504 | -4.19% |
EBC | 21,969 | $307,127 | 0.00% | +317 | +$4,432 | +1.46% |
PAYC | 2,144 | $306,678 | 0.00% | -2,630 | -$376,195 | -55.09% |
TFI | 6,697 | $306,388 | 0.00% | - | - | - |
UHAL.B | 5,086 | $305,262 | 0.00% | +117 | +$7,022 | +2.35% |
LKQ | 7,322 | $304,522 | 0.00% | -542 | -$22,542 | -6.89% |
PI | 1,931 | $302,723 | 0.00% | - | - | - |
CCOI | 5,362 | $302,631 | 0.00% | -1,229 | -$69,365 | -18.65% |
HRI | 2,258 | $300,969 | 0.00% | -446 | -$59,447 | -16.49% |
SCZ | 4,872 | $300,310 | 0.00% | +1,188 | +$73,228 | +32.25% |
ETR | 2,781 | $297,567 | 0.00% | -498 | -$53,286 | -15.19% |
AGRO | 30,306 | $294,877 | 0.00% | +1,733 | +$16,862 | +6.07% |
KDP | 8,823 | $294,688 | 0.00% | +1,197 | +$39,980 | +15.70% |
LCII | 2,823 | $291,842 | 0.00% | -1 | -$103 | -0.04% |
HLNE | 2,360 | $291,649 | 0.00% | - | - | - |
EXPE | 2,302 | $290,029 | 0.00% | -42 | -$5,292 | -1.79% |
ATSG | 20,900 | $289,883 | 0.00% | +100 | +$1,387 | +0.48% |
SKWD | 7,981 | $288,753 | 0.00% | +2,154 | +$77,932 | +36.97% |
IBKR | 2,342 | $287,129 | 0.00% | - | - | - |
APLS | 7,449 | $285,744 | 0.00% | +879 | +$33,718 | +13.38% |
BOOT | 2,203 | $284,033 | 0.00% | -2,272 | -$292,929 | -50.77% |
ASTE | 9,525 | $282,512 | 0.00% | - | - | - |
VOE | 1,875 | $282,056 | 0.00% | -106 | -$15,946 | -5.35% |
EGO | 19,036 | $281,542 | 0.00% | +3,692 | +$54,605 | +24.06% |
HAS | 4,811 | $281,444 | 0.00% | +607 | +$35,510 | +14.44% |
SPYV | 5,724 | $278,988 | 0.00% | -175 | -$8,530 | -2.97% |
MRCY | 10,314 | $278,375 | 0.00% | +25 | +$675 | +0.24% |
WRBY | 17,323 | $278,207 | 0.00% | +3,133 | +$50,316 | +22.08% |
SIG | 3,100 | $277,698 | 0.00% | -1,300 | -$116,454 | -29.55% |
MATX | 2,116 | $277,133 | 0.00% | +316 | +$41,387 | +17.56% |
PFG | 3,531 | $277,007 | 0.00% | +44 | +$3,452 | +1.26% |
COLM | 3,502 | $276,938 | 0.00% | -3,825 | -$302,481 | -52.20% |
PWB | 2,930 | $276,753 | 0.00% | - | - | - |
ONB | 16,056 | $276,003 | 0.00% | +16,056 | +$276,003 | Open |
PSK | 8,100 | $274,833 | 0.00% | - | - | - |
FIS | 3,600 | $271,296 | 0.00% | +798 | +$60,137 | +28.48% |
PGNY | 9,482 | $271,280 | 0.00% | -2,161 | -$61,826 | -18.56% |
SMFG | 20,190 | $270,748 | 0.00% | +3,766 | +$50,502 | +22.93% |
HPS | 17,000 | $268,770 | 0.00% | - | - | - |
NGG | 4,710 | $267,528 | 0.00% | +518 | +$29,422 | +12.36% |
MAS | 3,991 | $266,080 | 0.00% | -94 | -$6,267 | -2.30% |
CRBG | 9,046 | $263,420 | 0.00% | +9,046 | +$263,420 | Open |
VEEV | 1,432 | $262,070 | 0.00% | +1,432 | +$262,070 | Open |
NPO | 1,798 | $261,735 | 0.00% | -846 | -$123,152 | -32.00% |
MTB | 1,725 | $261,096 | 0.00% | -1,351 | -$204,487 | -43.92% |
GTES | 16,457 | $260,185 | 0.00% | +16,457 | +$260,185 | Open |
HLI | 1,921 | $259,066 | 0.00% | -866 | -$116,789 | -31.07% |
GLDD | 29,155 | $255,981 | 0.00% | -724 | -$6,357 | -2.42% |
PSN | 3,105 | $254,020 | 0.00% | +288 | +$23,561 | +10.22% |
MOH | 853 | $253,597 | 0.00% | +14 | +$4,162 | +1.67% |
GOLD | 15,176 | $253,136 | 0.00% | - | - | - |
PGX | 21,871 | $252,610 | 0.00% | -1,579 | -$18,237 | -6.73% |
AVDX | 20,926 | $252,368 | 0.00% | +8,925 | +$107,636 | +74.37% |
BWXT | 2,646 | $251,370 | 0.00% | -100 | -$9,500 | -3.64% |
ELF | 1,188 | $250,335 | 0.00% | -62 | -$13,065 | -4.96% |
NRG | 3,213 | $250,164 | 0.00% | +89 | +$6,930 | +2.85% |
IBIT | 7,325 | $250,076 | 0.00% | +7,325 | +$250,076 | Open |
UBS | 8,454 | $249,731 | 0.00% | +8,454 | +$249,731 | Open |
AVAV | 1,370 | $249,559 | 0.00% | +1,370 | +$249,559 | Open |
FRT | 2,467 | $249,093 | 0.00% | -7 | -$707 | -0.28% |
RITM | 22,752 | $248,224 | 0.00% | +22,752 | +$248,224 | Open |
WDC | 3,249 | $246,177 | 0.00% | -76 | -$5,759 | -2.29% |
DNP | 29,909 | $245,852 | 0.00% | +14,959 | +$122,963 | +100.06% |
HSBC | 5,646 | $245,601 | 0.00% | +316 | +$13,746 | +5.93% |
COLB | 12,338 | $245,403 | 0.00% | -10,314 | -$205,145 | -45.53% |
QCLN | 7,211 | $245,246 | 0.00% | +181 | +$6,156 | +2.57% |
EFSC | 5,993 | $245,174 | 0.00% | +224 | +$9,164 | +3.88% |
AOS | 2,995 | $244,931 | 0.00% | +161 | +$13,167 | +5.68% |
NJR | 5,720 | $244,473 | 0.00% | +3 | +$128 | +0.05% |
AMSF | 5,550 | $243,590 | 0.00% | -482 | -$21,155 | -7.99% |
AGI | 15,510 | $243,197 | 0.00% | +1,023 | +$16,041 | +7.06% |
SPSM | 5,830 | $242,120 | 0.00% | - | - | - |
NEO | 17,444 | $241,948 | 0.00% | +2,464 | +$34,176 | +16.45% |
SCI | 3,401 | $241,913 | 0.00% | - | - | - |
KIM | 12,424 | $241,771 | 0.00% | -17 | -$331 | -0.14% |
GDEN | 7,752 | $241,165 | 0.00% | - | - | - |
BRKL | 28,879 | $241,140 | 0.00% | +124 | +$1,035 | +0.43% |
PEJ | 5,301 | $240,771 | 0.00% | -635 | -$28,842 | -10.70% |
WLK | 1,653 | $239,387 | 0.00% | +263 | +$38,088 | +18.92% |
ESNT | 4,260 | $239,369 | 0.00% | +75 | +$4,214 | +1.79% |
VTRS | 22,452 | $238,665 | 0.00% | +668 | +$7,101 | +3.07% |
IUSG | 1,872 | $238,643 | 0.00% | -107 | -$13,640 | -5.41% |
H | 1,561 | $237,147 | 0.00% | -46 | -$6,988 | -2.86% |
STC | 3,820 | $237,146 | 0.00% | - | - | - |
ON | 3,447 | $236,292 | 0.00% | +45 | +$3,085 | +1.32% |
VICI | 8,194 | $234,676 | 0.00% | -522 | -$14,950 | -5.99% |
CTRA | 8,731 | $232,856 | 0.00% | +273 | +$7,281 | +3.23% |
VFH | 2,328 | $232,521 | 0.00% | +2,328 | +$232,521 | Open |
WTW | 877 | $229,897 | 0.00% | +89 | +$23,330 | +11.29% |
VST | 2,670 | $229,567 | 0.00% | +2,670 | +$229,567 | Open |
RY | 2,151 | $228,823 | 0.00% | +30 | +$3,191 | +1.41% |
VDC | 1,112 | $225,769 | 0.00% | -140 | -$28,424 | -11.18% |
FNF | 4,559 | $225,306 | 0.00% | -25 | -$1,236 | -0.55% |
BEN | 10,076 | $225,199 | 0.00% | -3,516 | -$78,583 | -25.87% |
VOD | 25,370 | $225,032 | 0.00% | +1,947 | +$17,270 | +8.31% |
MORN | 759 | $224,550 | 0.00% | +759 | +$224,550 | Open |
RSKD | 34,942 | $223,279 | 0.00% | +12,265 | +$78,373 | +54.09% |
ODFL | 1,264 | $223,222 | 0.00% | +117 | +$20,662 | +10.20% |
TECK | 4,654 | $222,927 | 0.00% | -1,103 | -$52,834 | -19.16% |
ZWS | 7,508 | $220,735 | 0.00% | +107 | +$3,146 | +1.45% |
PVH | 2,082 | $220,421 | 0.00% | +14 | +$1,482 | +0.68% |
OXM | 2,200 | $220,330 | 0.00% | +2,200 | +$220,330 | Open |
PHO | 3,393 | $220,240 | 0.00% | - | - | - |
BLMN | 11,416 | $219,530 | 0.00% | -4 | -$77 | -0.04% |
NOG | 5,892 | $219,006 | 0.00% | +5,892 | +$219,006 | Open |
DGRO | 3,778 | $217,651 | 0.00% | +3,778 | +$217,651 | Open |
TTC | 2,324 | $217,317 | 0.00% | +20 | +$1,870 | +0.87% |
ROL | 4,447 | $216,969 | 0.00% | +4,447 | +$216,969 | Open |
MTRN | 2,004 | $216,693 | 0.00% | -585 | -$63,256 | -22.60% |
BR | 1,097 | $216,109 | 0.00% | +59 | +$11,623 | +5.68% |
FMC | 3,733 | $214,834 | 0.00% | -1,804 | -$103,820 | -32.58% |
IHI | 3,781 | $211,887 | 0.00% | - | - | - |
BAM | 5,549 | $211,139 | 0.00% | +389 | +$14,801 | +7.54% |
SLF | 4,305 | $210,902 | 0.00% | -517 | -$25,328 | -10.72% |
CFR | 2,059 | $209,256 | 0.00% | -11 | -$1,118 | -0.53% |
SCHA | 4,396 | $208,590 | 0.00% | - | - | - |
TARS | 7,669 | $208,443 | 0.00% | +1,940 | +$52,729 | +33.86% |
FTCS | 2,476 | $208,083 | 0.00% | -1,107 | -$93,032 | -30.90% |
CCCS | 18,726 | $208,046 | 0.00% | +4,092 | +$45,462 | +27.96% |
SPIP | 8,176 | $207,834 | 0.00% | +8,176 | +$207,834 | Open |
BLDR | 1,487 | $205,816 | 0.00% | -525 | -$72,665 | -26.09% |
TWST | 4,155 | $204,758 | 0.00% | +4,155 | +$204,758 | Open |
SKYY | 2,142 | $204,625 | 0.00% | -137 | -$13,088 | -6.01% |
RAMP | 6,574 | $203,400 | 0.00% | -1,336 | -$41,336 | -16.89% |
WTTR | 19,000 | $203,300 | 0.00% | +19,000 | +$203,300 | Open |
WSM | 1,453 | $201,161 | 0.00% | -1,493 | -$206,698 | -50.68% |
KNX | 4,025 | $200,928 | 0.00% | +4,025 | +$200,928 | Open |
SCHM | 2,574 | $200,334 | 0.00% | -60 | -$4,670 | -2.28% |
BXP | 3,253 | $200,255 | 0.00% | -115 | -$7,079 | -3.41% |
GH | 6,933 | $200,225 | 0.00% | +6,933 | +$200,225 | Open |
MYRG | 1,474 | $200,037 | 0.00% | -226 | -$30,670 | -13.29% |
FLYW | 12,005 | $196,762 | 0.00% | +156 | +$2,557 | +1.32% |
LBTYA | 11,049 | $192,584 | 0.00% | - | - | - |
JPC | 24,921 | $186,160 | 0.00% | - | - | - |
INN | 29,849 | $178,796 | 0.00% | - | - | - |
PLUG | 76,512 | $178,273 | 0.00% | +25,000 | +$58,250 | +48.53% |
ORAN | 17,649 | $176,314 | 0.00% | -162 | -$1,618 | -0.91% |
FSCO | 26,363 | $167,932 | 0.00% | - | - | - |
MP | 12,800 | $162,944 | 0.00% | +100 | +$1,273 | +0.79% |
HBNC | 13,069 | $161,664 | 0.00% | -15 | -$186 | -0.11% |
CABA | 21,506 | $160,865 | 0.00% | +5,612 | +$41,978 | +35.31% |
SAN | 34,516 | $159,809 | 0.00% | +7,853 | +$36,359 | +29.45% |
PARA | 14,845 | $154,240 | 0.00% | -13,125 | -$136,369 | -46.93% |
BBCP | 25,380 | $152,534 | 0.00% | - | - | - |
NWBI | 13,099 | $151,293 | 0.00% | -85 | -$982 | -0.64% |
SFL | 10,091 | $140,063 | 0.00% | +10,091 | +$140,063 | Open |
BRDG | 18,317 | $135,912 | 0.00% | -103 | -$764 | -0.56% |
LFST | 26,587 | $130,542 | 0.00% | - | - | - |
OHI | 3,750 | $128,438 | 0.00% | +3,750 | +$128,438 | Open |
CRGY | 10,012 | $118,642 | 0.00% | +10,012 | +$118,642 | Open |
NYCB | 12,201 | $118,594 | 0.00% | +8,267 | +$80,355 | +210.14% |
NOK | 30,697 | $116,035 | 0.00% | -118 | -$446 | -0.38% |
MUFG | 10,355 | $111,834 | 0.00% | +10,355 | +$111,834 | Open |
BDJ | 13,104 | $107,060 | 0.00% | - | - | - |
MFG | 19,259 | $81,466 | 0.00% | +298 | +$1,261 | +1.57% |
HBI | 14,929 | $73,600 | 0.00% | -100 | -$493 | -0.67% |
ITUB | 12,506 | $73,035 | 0.00% | +12,506 | +$73,035 | Open |
LYG | 17,028 | $46,486 | 0.00% | +29 | +$79 | +0.17% |
ANIX | 15,510 | $34,277 | 0.00% | - | - | - |
VUZI | 20,000 | $27,000 | 0.00% | - | - | - |
FREY | 11,588 | $19,700 | 0.00% | - | - | - |
BKSY | 16,575 | $17,735 | 0.00% | - | - | - |
EVRG | 0 | $0 | 0.00% | -7,679 | -$406,757 | -100.00% |
CAVA | 0 | $0 | 0.00% | -3,523 | -$326,758 | -100.00% |
FAX | 0 | $0 | 0.00% | -15,000 | -$40,200 | -100.00% |
INDB | 0 | $0 | 0.00% | -6,203 | -$314,616 | -100.00% |
INGR | 0 | $0 | 0.00% | -2,173 | -$249,243 | -100.00% |
IYK | 0 | $0 | 0.00% | -3,219 | -$211,649 | -100.00% |
AMK | 0 | $0 | 0.00% | -7,478 | -$258,365 | -100.00% |
HII | 0 | $0 | 0.00% | -1,869 | -$460,391 | -100.00% |
BUD | 0 | $0 | 0.00% | -5,947 | -$345,818 | -100.00% |
BELFB | 0 | $0 | 0.00% | -13,000 | -$848,120 | -100.00% |
GBTC | 0 | $0 | 0.00% | -3,723 | -$198,213 | -100.00% |
MSTR | 0 | $0 | 0.00% | -142 | -$193,968 | -100.00% |
BKU | 0 | $0 | 0.00% | -7,563 | -$221,369 | -100.00% |
CNMD | 0 | $0 | 0.00% | -3,636 | -$252,048 | -100.00% |
HXL | 0 | $0 | 0.00% | -6,784 | -$423,661 | -100.00% |
HTH | 0 | $0 | 0.00% | -6,567 | -$205,416 | -100.00% |
DEM | 0 | $0 | 0.00% | -25,010 | -$1,083,183 | -100.00% |
FBNC | 0 | $0 | 0.00% | -6,061 | -$193,467 | -100.00% |
GGG | 0 | $0 | 0.00% | -7,399 | -$586,593 | -100.00% |
BRKR | 0 | $0 | 0.00% | -7,695 | -$491,018 | -100.00% |
DCGO | 0 | $0 | 0.00% | -15,350 | -$47,432 | -100.00% |
TDC | 0 | $0 | 0.00% | -6,116 | -$211,369 | -100.00% |
MOS | 0 | $0 | 0.00% | -8,141 | -$235,275 | -100.00% |
NIO | 0 | $0 | 0.00% | -10,485 | -$43,618 | -100.00% |
ME | 0 | $0 | 0.00% | -30,000 | -$11,736 | -100.00% |
SRCL | 0 | $0 | 0.00% | -14,068 | -$817,773 | -100.00% |
SSP | 0 | $0 | 0.00% | -23,125 | -$72,613 | -100.00% |
LUV | 0 | $0 | 0.00% | -6,891 | -$197,152 | -100.00% |
SCSC | 0 | $0 | 0.00% | -6,400 | -$283,584 | -100.00% |
LSXMK | 0 | $0 | 0.00% | -8,657 | -$191,839 | -100.00% |
LSXMA | 0 | $0 | 0.00% | -8,008 | -$177,377 | -100.00% |
SCHP | 0 | $0 | 0.00% | -4,705 | -$244,707 | -100.00% |
WSC | 0 | $0 | 0.00% | -11,448 | -$430,903 | -100.00% |
LH | 0 | $0 | 0.00% | -1,971 | -$401,118 | -100.00% |
MPW | 0 | $0 | 0.00% | -11,838 | -$51,022 | -100.00% |
THO | 0 | $0 | 0.00% | -2,248 | -$210,076 | -100.00% |
NKLA | 0 | $0 | 0.00% | -21,315 | -$157,731 | -100.00% |
NARI | 0 | $0 | 0.00% | -4,714 | -$226,979 | -100.00% |
RDFN | 0 | $0 | 0.00% | -11,046 | -$66,386 | -100.00% |
VGK | 0 | $0 | 0.00% | -2,975 | -$198,641 | -100.00% |
CHRD | 0 | $0 | 0.00% | -4,159 | -$697,381 | -100.00% |
CHX | 0 | $0 | 0.00% | -27,914 | -$927,024 | -100.00% |
ROIC | 0 | $0 | 0.00% | -13,358 | -$166,040 | -100.00% |
SWKS | 0 | $0 | 0.00% | -2,082 | -$221,900 | -100.00% |
VDE | 0 | $0 | 0.00% | -1,531 | -$195,310 | -100.00% |
PRFT | 0 | $0 | 0.00% | -13,347 | -$998,222 | -100.00% |
PODD | 0 | $0 | 0.00% | -2,474 | -$499,253 | -100.00% |