MORGAN STANLEY - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
7677Est. Stock Holding Value:
$1,279,341,875,406Top Stock Holdings By Sector
Portfolio Stock Holdings - MORGAN STANLEY
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 122,759,769 | $54,867,478,755 | 4.29% | +572,651 | +$255,946,364 | +0.47% |
AAPL | 231,033,440 | $48,660,263,133 | 3.80% | +9,074,178 | +$1,911,203,370 | +4.09% |
NVDA | 336,961,259 | $41,884,284,494 | 3.27% | -1,799,381 | -$223,663,058 | -0.53% |
AMZN | 165,507,494 | $31,984,323,216 | 2.50% | +4,277,928 | +$826,709,586 | +2.65% |
GOOGL | 116,229,362 | $21,171,178,288 | 1.65% | +2,834,927 | +$516,381,953 | +2.50% |
SPY | 34,981,484 | $19,037,623,222 | 1.49% | +1,999,187 | +$1,087,997,549 | +6.06% |
META | 35,228,588 | $17,762,958,641 | 1.39% | +580,250 | +$292,573,655 | +1.67% |
JPM | 68,208,898 | $13,795,931,709 | 1.08% | +1,479,531 | +$299,249,940 | +2.22% |
GOOG | 73,410,820 | $13,465,012,604 | 1.05% | +606,681 | +$111,277,429 | +0.83% |
V | 50,666,492 | $13,298,434,155 | 1.04% | -2,092,992 | -$549,347,610 | -3.97% |
LLY | 13,722,003 | $12,423,627,076 | 0.97% | +652,440 | +$590,706,127 | +4.99% |
IVV | 21,803,577 | $11,931,571,442 | 0.93% | +2,591,317 | +$1,418,046,402 | +13.49% |
UNH | 20,052,563 | $10,211,968,233 | 0.80% | -137,269 | -$69,905,611 | -0.68% |
BRK.B | 24,982,339 | $10,162,815,505 | 0.79% | +667,006 | +$271,338,041 | +2.74% |
VOO | 19,900,494 | $9,952,834,064 | 0.78% | +385,856 | +$192,978,161 | +1.98% |
IWF | 26,053,840 | $9,496,885,218 | 0.74% | +1,853,446 | +$675,599,601 | +7.66% |
QQQ | 17,544,342 | $8,405,669,696 | 0.66% | -6,641,183 | -$3,181,857,187 | -27.46% |
COST | 9,440,096 | $8,023,987,199 | 0.63% | +133,582 | +$113,543,364 | +1.44% |
TSLA | 40,275,799 | $7,969,775,106 | 0.62% | +90,711 | +$17,949,893 | +0.23% |
PG | 48,238,377 | $7,955,473,135 | 0.62% | -141,535 | -$23,341,952 | -0.29% |
XOM | 66,112,093 | $7,610,824,146 | 0.59% | +8,673,887 | +$998,537,871 | +15.10% |
IEFA | 98,729,186 | $7,171,688,071 | 0.56% | +9,662,175 | +$701,860,392 | +10.85% |
UBER | 97,837,044 | $7,110,796,358 | 0.56% | -8,587,995 | -$624,175,477 | -8.07% |
MA | 16,065,788 | $7,087,583,034 | 0.55% | +121,635 | +$53,660,497 | +0.76% |
HD | 20,224,997 | $6,962,252,967 | 0.54% | +382,355 | +$131,621,885 | +1.93% |
TMO | 12,097,513 | $6,689,924,689 | 0.52% | +344,376 | +$190,439,928 | +2.93% |
BND | 89,364,285 | $6,438,696,734 | 0.50% | -1,914,515 | -$137,940,806 | -2.10% |
ABBV | 37,243,678 | $6,388,035,651 | 0.50% | +2,071,989 | +$355,387,553 | +5.89% |
JNJ | 42,069,269 | $6,148,844,357 | 0.48% | -480,674 | -$70,255,312 | -1.13% |
ADBE | 10,313,442 | $5,729,529,569 | 0.45% | +379,998 | +$211,104,089 | +3.83% |
IWD | 32,585,550 | $5,685,200,909 | 0.44% | +4,713,521 | +$822,368,009 | +16.91% |
CVX | 36,166,578 | $5,657,176,131 | 0.44% | +363,433 | +$56,848,190 | +1.02% |
NFLX | 8,306,207 | $5,605,692,980 | 0.44% | +1,473,214 | +$994,242,664 | +21.56% |
WMT | 81,744,071 | $5,534,891,047 | 0.43% | +2,202,016 | +$149,098,503 | +2.77% |
NOW | 6,905,901 | $5,432,665,140 | 0.42% | +322,925 | +$254,035,410 | +4.91% |
MRK | 42,217,361 | $5,226,509,292 | 0.41% | +711,506 | +$88,084,443 | +1.71% |
KO | 80,109,017 | $5,098,938,932 | 0.40% | -816,630 | -$51,978,500 | -1.01% |
VUG | 13,607,071 | $5,089,180,625 | 0.40% | +356,859 | +$133,468,835 | +2.69% |
CRM | 19,452,501 | $5,001,238,007 | 0.39% | -538,415 | -$138,426,497 | -2.69% |
PANW | 14,019,479 | $4,752,743,576 | 0.37% | +157,716 | +$53,467,301 | +1.14% |
ACN | 15,603,161 | $4,734,155,079 | 0.37% | -842,068 | -$255,491,852 | -5.12% |
AMD | 28,906,254 | $4,688,883,461 | 0.37% | +796,571 | +$129,211,782 | +2.83% |
VTV | 29,176,706 | $4,680,235,409 | 0.37% | +269,181 | +$43,179,324 | +0.93% |
DIS | 45,560,742 | $4,523,726,073 | 0.35% | -2,265,721 | -$224,963,438 | -4.74% |
AMGN | 14,362,478 | $4,487,556,251 | 0.35% | +390,515 | +$122,016,412 | +2.79% |
PEP | 26,965,265 | $4,447,381,156 | 0.35% | +1,031,443 | +$170,115,894 | +3.98% |
BAC | 109,161,649 | $4,341,358,781 | 0.34% | +67,642 | +$2,690,122 | +0.06% |
NEE | 59,916,438 | $4,242,682,975 | 0.33% | +3,202,119 | +$226,742,046 | +5.65% |
IEMG | 76,468,388 | $4,093,352,810 | 0.32% | +9,915,609 | +$530,782,550 | +14.90% |
RSP | 24,695,547 | $4,056,984,461 | 0.32% | +9,914 | +$1,628,672 | +0.04% |
HON | 18,706,728 | $3,994,634,697 | 0.31% | +245,818 | +$52,491,976 | +1.33% |
TLT | 43,479,814 | $3,990,577,329 | 0.31% | -3,197,641 | -$293,479,491 | -6.85% |
QCOM | 18,836,183 | $3,751,790,930 | 0.29% | -3,333,838 | -$664,033,853 | -15.04% |
IWM | 18,265,133 | $3,705,812,834 | 0.29% | +1,814,139 | +$368,070,662 | +11.03% |
ABT | 35,616,923 | $3,700,954,469 | 0.29% | -395,059 | -$41,050,581 | -1.10% |
ICE | 25,301,917 | $3,463,579,418 | 0.27% | +734,662 | +$100,567,881 | +2.99% |
MCD | 13,448,685 | $3,427,262,885 | 0.27% | +116,534 | +$29,697,525 | +0.87% |
BLK | 4,342,978 | $3,419,313,439 | 0.27% | +103,362 | +$81,378,970 | +2.44% |
RTX | 33,960,987 | $3,409,343,485 | 0.27% | -7,337,777 | -$736,639,433 | -17.77% |
LIN | 7,585,594 | $3,328,634,503 | 0.26% | +233,749 | +$102,571,399 | +3.18% |
VTI | 12,370,576 | $3,309,252,786 | 0.26% | +278,831 | +$74,590,081 | +2.31% |
DHR | 13,213,137 | $3,301,302,279 | 0.26% | -3,282,903 | -$820,233,315 | -19.90% |
MELI | 2,003,332 | $3,292,275,809 | 0.26% | -81,762 | -$134,367,671 | -3.92% |
GS | 7,151,234 | $3,234,646,163 | 0.25% | +600,142 | +$271,456,229 | +9.16% |
SHOP | 48,537,854 | $3,205,925,257 | 0.25% | -2,549,388 | -$168,387,077 | -4.99% |
AXP | 13,633,725 | $3,156,889,024 | 0.25% | +346,826 | +$80,307,560 | +2.61% |
VZ | 75,661,760 | $3,120,290,982 | 0.24% | -2,713,588 | -$111,908,369 | -3.46% |
ETN | 9,838,194 | $3,084,765,729 | 0.24% | +354,915 | +$111,283,598 | +3.74% |
IVW | 33,331,488 | $3,084,495,900 | 0.24% | +1,960,968 | +$181,467,979 | +6.25% |
BX | 24,850,856 | $3,076,535,973 | 0.24% | -819,758 | -$101,486,040 | -3.19% |
CSCO | 64,170,402 | $3,048,735,799 | 0.24% | +839,935 | +$39,905,312 | +1.33% |
ORCL | 21,561,998 | $3,044,554,118 | 0.24% | +1,493,751 | +$210,917,641 | +7.44% |
TJX | 26,359,981 | $2,902,233,908 | 0.23% | +556,208 | +$61,238,501 | +2.16% |
VEA | 58,495,816 | $2,890,863,227 | 0.23% | +3,178,038 | +$157,058,638 | +5.75% |
TSM | 16,329,111 | $2,838,162,783 | 0.22% | +1,413,632 | +$245,703,378 | +9.48% |
JPST | 56,049,415 | $2,828,813,975 | 0.22% | +1,751,032 | +$88,374,585 | +3.22% |
ADP | 11,521,636 | $2,750,099,297 | 0.21% | -4,788 | -$1,142,848 | -0.04% |
DASH | 24,450,999 | $2,659,779,671 | 0.21% | -1,844,160 | -$200,607,725 | -7.01% |
BDX | 11,330,104 | $2,647,958,606 | 0.21% | +617,180 | +$144,241,138 | +5.76% |
INTU | 3,972,360 | $2,610,674,716 | 0.20% | -15,143 | -$9,952,131 | -0.38% |
PM | 25,587,188 | $2,592,749,760 | 0.20% | -3,781,080 | -$383,136,836 | -12.87% |
SPOT | 8,235,875 | $2,584,335,216 | 0.20% | +702,713 | +$220,504,312 | +9.33% |
TXN | 13,208,391 | $2,569,428,301 | 0.20% | +281,392 | +$54,739,186 | +2.18% |
ISRG | 5,704,119 | $2,537,477,337 | 0.20% | +425,881 | +$189,453,163 | +8.07% |
LMT | 5,302,480 | $2,476,788,408 | 0.19% | +284,955 | +$133,102,481 | +5.68% |
AGG | 25,452,987 | $2,470,721,448 | 0.19% | -1,663,181 | -$161,444,980 | -6.13% |
AMAT | 10,374,260 | $2,448,221,617 | 0.19% | +228,509 | +$53,925,839 | +2.25% |
WFC | 40,982,975 | $2,433,978,885 | 0.19% | +1,464,330 | +$86,966,559 | +3.71% |
CAT | 7,279,443 | $2,424,782,463 | 0.19% | +79,759 | +$26,567,723 | +1.11% |
CRWD | 6,293,906 | $2,411,761,840 | 0.19% | +508,108 | +$194,701,905 | +8.78% |
AON | 8,205,275 | $2,408,904,635 | 0.19% | +990,904 | +$290,909,596 | +13.74% |
IBM | 13,807,230 | $2,387,960,429 | 0.19% | -361,576 | -$62,534,569 | -2.55% |
MU | 18,083,566 | $2,378,531,436 | 0.19% | +2,416,670 | +$317,864,605 | +15.43% |
SHY | 29,050,094 | $2,371,940,175 | 0.19% | -1,651,630 | -$134,855,590 | -5.38% |
SPGI | 5,296,359 | $2,362,176,114 | 0.18% | +55,846 | +$24,907,316 | +1.07% |
TMUS | 13,251,487 | $2,334,646,980 | 0.18% | -2,111,546 | -$372,012,174 | -13.74% |
ZTS | 13,375,013 | $2,318,692,254 | 0.18% | +491,542 | +$85,213,721 | +3.82% |
GLD | 10,661,569 | $2,292,343,951 | 0.18% | -185,715 | -$39,930,582 | -1.71% |
UNP | 10,100,920 | $2,285,434,159 | 0.18% | +319,756 | +$72,347,993 | +3.27% |
LOW | 10,278,489 | $2,265,995,685 | 0.18% | -183,759 | -$40,511,509 | -1.76% |
IVE | 12,399,766 | $2,256,881,410 | 0.18% | +187,791 | +$34,179,840 | +1.54% |
PLD | 20,015,766 | $2,247,970,679 | 0.18% | +1,050,750 | +$118,009,733 | +5.54% |
MDT | 28,269,471 | $2,225,090,062 | 0.17% | +1,266,542 | +$99,689,521 | +4.69% |
NET | 26,791,179 | $2,219,113,357 | 0.17% | -1,058,096 | -$87,642,092 | -3.80% |
NOC | 5,087,920 | $2,218,078,724 | 0.17% | +23,553 | +$10,267,930 | +0.47% |
SHW | 7,427,703 | $2,216,649,406 | 0.17% | +1,975,988 | +$589,694,099 | +36.25% |
CMCSA | 56,247,964 | $2,202,670,270 | 0.17% | -324,408 | -$12,703,817 | -0.57% |
LRCX | 2,055,560 | $2,180,188,603 | 0.17% | +1,438,760 | +$1,525,992,019 | +7.53% |
VIG | 11,937,457 | $2,179,182,775 | 0.17% | +147,694 | +$26,961,540 | +1.25% |
PFE | 77,472,246 | $2,167,673,443 | 0.17% | -7,320,593 | -$204,830,192 | -8.63% |
JEPI | 38,132,552 | $2,161,353,047 | 0.17% | +995,024 | +$56,397,960 | +2.68% |
COP | 18,868,459 | $2,158,174,340 | 0.17% | +924,902 | +$105,790,291 | +5.15% |
XLK | 9,472,046 | $2,142,860,967 | 0.17% | +484,512 | +$109,611,150 | +5.39% |
BSV | 27,861,116 | $2,136,947,597 | 0.17% | -88,626 | -$6,797,614 | -0.32% |
EEM | 49,278,891 | $2,098,787,968 | 0.16% | +2,446,680 | +$104,204,101 | +5.22% |
NVO | 14,610,900 | $2,085,559,866 | 0.16% | +2,599,047 | +$370,987,969 | +21.64% |
STZ | 8,057,637 | $2,073,068,847 | 0.16% | +1,863,926 | +$479,550,881 | +30.09% |
SBUX | 26,600,223 | $2,070,827,361 | 0.16% | -1,660,929 | -$129,303,323 | -5.88% |
CI | 6,139,331 | $2,029,478,649 | 0.16% | -32,704 | -$10,810,961 | -0.53% |
DE | 5,397,126 | $2,016,528,187 | 0.16% | -94,976 | -$35,485,883 | -1.73% |
IJH | 34,194,339 | $2,001,052,718 | 0.16% | -183,204 | -$10,721,098 | -0.53% |
ASML | 1,944,864 | $1,989,070,759 | 0.16% | +266,416 | +$272,471,636 | +15.87% |
VWO | 45,118,242 | $1,974,374,270 | 0.15% | +75,082 | +$3,285,588 | +0.17% |
EFA | 25,073,940 | $1,964,041,720 | 0.15% | -2,636,426 | -$206,511,249 | -9.51% |
GE | 12,252,826 | $1,947,831,749 | 0.15% | +2,436,508 | +$387,331,677 | +24.82% |
IJR | 18,224,386 | $1,943,813,011 | 0.15% | -977,104 | -$104,217,913 | -5.09% |
TTD | 19,679,525 | $1,922,099,207 | 0.15% | -1,080,744 | -$105,556,266 | -5.21% |
ADI | 8,367,149 | $1,909,885,431 | 0.15% | +1,507,480 | +$344,097,385 | +21.98% |
IEF | 20,382,787 | $1,908,848,003 | 0.15% | +11,528,319 | +$1,079,627,074 | +130.20% |
ROP | 3,350,113 | $1,888,324,694 | 0.15% | -127,375 | -$71,796,193 | -3.66% |
BKNG | 460,586 | $1,824,611,439 | 0.14% | +33,407 | +$132,341,831 | +7.82% |
AJG | 7,036,078 | $1,824,525,386 | 0.14% | +772,772 | +$200,387,507 | +12.34% |
AMT | 9,275,575 | $1,802,986,269 | 0.14% | +1,087,676 | +$211,422,461 | +13.28% |
ABNB | 11,883,090 | $1,801,832,937 | 0.14% | -1,135,033 | -$172,105,054 | -8.72% |
CPNG | 85,886,312 | $1,799,318,236 | 0.14% | -1,329,834 | -$27,860,022 | -1.52% |
USMV | 21,254,164 | $1,784,499,609 | 0.14% | -1,266,606 | -$106,344,240 | -5.62% |
PGR | 8,546,928 | $1,775,282,415 | 0.14% | +312,689 | +$64,948,632 | +3.80% |
SRE | 23,305,495 | $1,772,615,950 | 0.14% | +2,790,334 | +$212,232,804 | +13.60% |
VO | 7,307,138 | $1,769,058,110 | 0.14% | +105,922 | +$25,643,716 | +1.47% |
ELV | 3,226,999 | $1,748,581,678 | 0.14% | +273,155 | +$148,011,768 | +9.25% |
SYK | 5,125,777 | $1,744,045,624 | 0.14% | -61,808 | -$21,030,172 | -1.19% |
CL | 17,936,590 | $1,740,566,694 | 0.14% | -380,394 | -$36,913,434 | -2.08% |
ANET | 4,955,522 | $1,736,811,351 | 0.14% | -481,642 | -$168,805,888 | -8.86% |
INTC | 55,243,487 | $1,710,890,792 | 0.13% | +4,261,471 | +$131,977,757 | +8.36% |
SCHW | 23,181,092 | $1,708,214,669 | 0.13% | -108,025 | -$7,960,362 | -0.46% |
T | 88,464,428 | $1,690,555,219 | 0.13% | +170,486 | +$3,257,987 | +0.19% |
NKE | 22,376,973 | $1,686,552,455 | 0.13% | -195,526 | -$14,736,795 | -0.87% |
SNOW | 12,366,594 | $1,670,603,183 | 0.13% | +558,217 | +$75,409,535 | +4.73% |
IUSG | 12,854,638 | $1,638,709,252 | 0.13% | +1,338,880 | +$170,680,422 | +11.63% |
IBN | 56,717,350 | $1,634,026,854 | 0.13% | +4,524,889 | +$130,362,052 | +8.67% |
XLV | 11,125,518 | $1,621,544,249 | 0.13% | -554,161 | -$80,768,966 | -4.74% |
XLE | 17,628,451 | $1,606,833,309 | 0.13% | +1,915,364 | +$174,585,429 | +12.19% |
XLF | 38,989,093 | $1,602,841,613 | 0.13% | +3,218,998 | +$132,333,008 | +9.00% |
WM | 7,492,944 | $1,598,544,673 | 0.12% | +287,056 | +$61,240,527 | +3.98% |
EMR | 14,465,738 | $1,593,545,698 | 0.12% | +215,553 | +$23,745,318 | +1.51% |
PDD | 11,976,774 | $1,592,312,103 | 0.12% | -545,134 | -$72,475,565 | -4.35% |
BIL | 17,108,759 | $1,570,241,901 | 0.12% | +2,767,731 | +$254,022,351 | +19.30% |
VB | 7,184,636 | $1,566,538,033 | 0.12% | -2,856 | -$622,722 | -0.04% |
MCO | 3,710,391 | $1,561,814,884 | 0.12% | -107,372 | -$45,196,096 | -2.81% |
VRTX | 3,258,628 | $1,527,384,116 | 0.12% | +74,162 | +$34,761,213 | +2.33% |
CB | 5,930,023 | $1,512,630,267 | 0.12% | +361,734 | +$92,271,109 | +6.50% |
COWZ | 27,599,530 | $1,503,898,390 | 0.12% | +2,592,435 | +$141,261,783 | +10.37% |
MCK | 2,572,146 | $1,502,236,150 | 0.12% | +142,792 | +$83,396,240 | +5.88% |
QUAL | 8,737,732 | $1,492,055,116 | 0.12% | +586,735 | +$100,190,869 | +7.20% |
C | 23,478,317 | $1,489,933,997 | 0.12% | -2,229,440 | -$141,480,262 | -8.67% |
BSX | 18,925,894 | $1,457,483,097 | 0.11% | +961,111 | +$74,015,158 | +5.35% |
BA | 8,003,206 | $1,456,663,524 | 0.11% | -794,515 | -$144,609,675 | -9.03% |
DELL | 10,472,802 | $1,444,304,124 | 0.11% | +3,134,168 | +$432,233,109 | +42.71% |
CMG | 22,943,946 | $1,418,165,302 | 0.11% | +1,000,296 | +$61,828,296 | +4.56% |
REGN | 1,341,298 | $1,409,744,437 | 0.11% | +1,799 | +$1,890,803 | +0.13% |
TDG | 1,093,446 | $1,396,997,544 | 0.11% | +14,231 | +$18,181,668 | +1.32% |
ECL | 5,856,215 | $1,393,779,170 | 0.11% | -90,358 | -$21,505,204 | -1.52% |
FI | 9,295,229 | $1,385,360,930 | 0.11% | +111,482 | +$16,615,277 | +1.21% |
MDLZ | 21,138,474 | $1,383,301,739 | 0.11% | -817,491 | -$53,496,611 | -3.72% |
CDW | 6,100,657 | $1,365,571,063 | 0.11% | -598,605 | -$133,991,743 | -8.94% |
VLO | 8,687,632 | $1,361,873,192 | 0.11% | +88,423 | +$13,861,189 | +1.03% |
CVS | 22,860,551 | $1,350,144,142 | 0.11% | -6,179,441 | -$364,957,785 | -21.28% |
APH | 19,855,940 | $1,340,673,069 | 0.10% | +378,318 | +$25,544,031 | +1.94% |
MMC | 6,328,329 | $1,333,505,487 | 0.10% | +258,227 | +$54,413,593 | +4.25% |
GILD | 19,337,304 | $1,326,732,427 | 0.10% | +1,323,720 | +$90,820,429 | +7.35% |
CCI | 13,553,973 | $1,324,223,162 | 0.10% | -309,367 | -$30,225,156 | -2.23% |
VCSH | 17,009,760 | $1,314,429,204 | 0.10% | -1,592,301 | -$123,045,060 | -8.56% |
EWJ | 19,157,157 | $1,307,284,394 | 0.10% | -3,355,167 | -$228,956,596 | -14.90% |
DIA | 3,259,219 | $1,274,778,327 | 0.10% | -307,379 | -$120,225,148 | -8.62% |
ITOT | 10,589,344 | $1,257,802,280 | 0.10% | -37,346 | -$4,435,958 | -0.35% |
CME | 6,297,910 | $1,238,169,106 | 0.10% | +801,278 | +$157,531,255 | +14.58% |
EFX | 5,099,127 | $1,236,334,332 | 0.10% | +43,579 | +$10,566,164 | +0.86% |
VEU | 21,060,058 | $1,234,961,801 | 0.10% | -277,309 | -$16,261,400 | -1.30% |
MPC | 7,087,262 | $1,229,498,212 | 0.10% | -103,865 | -$18,018,500 | -1.44% |
VGSH | 20,939,368 | $1,214,273,950 | 0.09% | -813,940 | -$47,200,381 | -3.74% |
ORLY | 1,149,532 | $1,213,974,764 | 0.09% | -18,961 | -$20,023,954 | -1.62% |
MAR | 4,957,814 | $1,198,650,691 | 0.09% | +119,609 | +$28,917,868 | +2.47% |
OTIS | 12,438,785 | $1,197,357,444 | 0.09% | -534,036 | -$51,406,305 | -4.12% |
IWP | 10,813,443 | $1,193,263,435 | 0.09% | -210,376 | -$23,214,992 | -1.91% |
AVGO | 7,180,292 | $1,178,142,311 | 0.09% | +8,280,920 | +$1,358,733,354 | +13.04% |
RPRX | 44,133,446 | $1,163,798,971 | 0.09% | -84,439 | -$2,226,656 | -0.19% |
RSG | 5,986,981 | $1,163,509,888 | 0.09% | +333,084 | +$64,731,545 | +5.89% |
SQ | 17,990,744 | $1,160,223,081 | 0.09% | +732,554 | +$47,242,407 | +4.24% |
VGT | 1,984,331 | $1,144,145,411 | 0.09% | +46,637 | +$26,890,428 | +2.41% |
KLAC | 1,386,667 | $1,143,320,808 | 0.09% | -272,961 | -$225,059,074 | -16.45% |
PH | 2,258,502 | $1,142,372,897 | 0.09% | +95,196 | +$48,151,089 | +4.40% |
NOBL | 11,740,157 | $1,128,581,292 | 0.09% | -659,926 | -$63,438,686 | -5.32% |
BR | 5,716,474 | $1,126,145,378 | 0.09% | -300,603 | -$59,218,791 | -5.00% |
VGIT | 19,322,374 | $1,125,141,838 | 0.09% | +1,339,405 | +$77,993,553 | +7.45% |
VYM | 9,446,237 | $1,120,323,708 | 0.09% | -98,477 | -$11,679,372 | -1.03% |
TCOM | 23,780,398 | $1,117,678,706 | 0.09% | -4,170,968 | -$196,035,496 | -14.92% |
RBLX | 29,987,736 | $1,115,843,657 | 0.09% | -1,707,340 | -$63,530,121 | -5.39% |
DUK | 10,977,944 | $1,100,319,327 | 0.09% | +81,974 | +$8,216,254 | +0.75% |
TT | 3,329,426 | $1,095,148,094 | 0.09% | +226,266 | +$74,425,675 | +7.29% |
TGT | 7,382,168 | $1,092,856,151 | 0.09% | +715,269 | +$105,888,423 | +10.73% |
DGRO | 18,952,587 | $1,091,858,537 | 0.09% | +76,321 | +$4,396,853 | +0.40% |
BMY | 26,155,105 | $1,086,221,511 | 0.08% | -3,114,505 | -$129,345,393 | -10.64% |
VCIT | 13,571,168 | $1,084,743,458 | 0.08% | +564,889 | +$45,151,578 | +4.34% |
CDNS | 3,520,683 | $1,083,490,193 | 0.08% | +125,685 | +$38,679,559 | +3.70% |
HDB | 16,840,989 | $1,083,380,822 | 0.08% | -246,291 | -$15,843,900 | -1.44% |
URI | 1,673,223 | $1,082,123,511 | 0.08% | +242,250 | +$156,670,343 | +16.93% |
CEG | 5,327,678 | $1,066,974,073 | 0.08% | +689,985 | +$138,183,296 | +14.88% |
AEP | 12,135,669 | $1,064,783,598 | 0.08% | -511,568 | -$44,884,976 | -4.04% |
DECK | 1,123,554 | $1,063,219,150 | 0.08% | -433,128 | -$409,869,026 | -6.04% |
FBND | 23,467,590 | $1,054,398,819 | 0.08% | +20,657,600 | +$928,145,968 | +735.15% |
WRB | 13,319,377 | $1,046,636,645 | 0.08% | +692,094 | +$54,384,747 | +5.48% |
XLI | 8,568,258 | $1,044,213,602 | 0.08% | +594,123 | +$72,405,770 | +7.45% |
VGK | 15,598,088 | $1,041,484,336 | 0.08% | +2,906,366 | +$194,058,058 | +22.90% |
USFR | 20,634,696 | $1,038,131,556 | 0.08% | -37,872 | -$1,905,340 | -0.18% |
FDX | 3,377,175 | $1,012,612,152 | 0.08% | +154,041 | +$46,187,653 | +4.78% |
PYPL | 17,418,606 | $1,010,801,706 | 0.08% | +108,933 | +$6,321,382 | +0.63% |
VNQ | 11,971,629 | $1,002,743,645 | 0.08% | -386,279 | -$32,354,729 | -3.13% |
MMM | 9,772,433 | $998,644,928 | 0.08% | +153,541 | +$15,690,355 | +1.60% |
UPS | 7,260,064 | $993,539,758 | 0.08% | +90,563 | +$12,393,547 | +1.26% |
FCX | 20,394,755 | $991,185,093 | 0.08% | +1,484,562 | +$72,149,713 | +7.85% |
ITW | 4,130,312 | $978,718,732 | 0.08% | -431,292 | -$102,198,952 | -9.45% |
EOG | 7,707,438 | $970,135,221 | 0.08% | +325,435 | +$40,962,503 | +4.41% |
VRSK | 3,591,532 | $968,097,451 | 0.08% | -231,383 | -$62,369,288 | -6.05% |
AZN | 12,400,311 | $967,100,255 | 0.08% | -2,700,836 | -$210,638,200 | -17.88% |
IAU | 21,873,377 | $960,897,452 | 0.08% | -46,561 | -$2,045,425 | -0.21% |
IT | 2,135,928 | $959,159,828 | 0.07% | +62,914 | +$28,252,161 | +3.03% |
AMP | 2,241,880 | $957,708,717 | 0.07% | +18,481 | +$7,894,898 | +0.83% |
IWS | 7,930,180 | $957,489,933 | 0.07% | -32,678 | -$3,945,542 | -0.41% |
PSX | 6,753,728 | $953,423,782 | 0.07% | -42,722 | -$6,031,065 | -0.63% |
APD | 3,682,994 | $950,396,602 | 0.07% | -156,367 | -$40,350,504 | -4.07% |
CSL | 2,327,512 | $943,131,138 | 0.07% | -212,166 | -$85,971,785 | -8.35% |
SLB | 19,968,372 | $942,107,791 | 0.07% | +1,532,362 | +$72,296,839 | +8.31% |
LQD | 8,726,413 | $934,773,361 | 0.07% | -488,109 | -$52,286,236 | -5.30% |
AFRM | 30,545,418 | $922,777,078 | 0.07% | -23,769 | -$718,061 | -0.08% |
GEV | 5,351,180 | $917,780,882 | 0.07% | +5,222,934 | +$895,785,410 | +4,072.59% |
GDDY | 6,555,267 | $915,836,353 | 0.07% | -382,485 | -$53,436,979 | -5.51% |
FVD | 22,439,528 | $914,410,766 | 0.07% | -1,743,614 | -$71,052,271 | -7.21% |
MRVL | 13,004,378 | $909,006,022 | 0.07% | +4,594,648 | +$321,165,895 | +54.63% |
HYG | 11,676,777 | $900,746,578 | 0.07% | -2,014,269 | -$155,380,711 | -14.71% |
SNPS | 1,482,995 | $882,471,005 | 0.07% | -64,564 | -$38,419,454 | -4.17% |
ACWI | 7,847,743 | $882,086,313 | 0.07% | -1,086,215 | -$122,090,566 | -12.16% |
GD | 3,036,218 | $880,928,291 | 0.07% | +68,597 | +$19,902,734 | +2.31% |
CMI | 3,160,629 | $875,272,989 | 0.07% | +1,095,993 | +$303,513,341 | +53.08% |
EQIX | 1,155,771 | $874,456,339 | 0.07% | +122,525 | +$92,702,415 | +11.86% |
IYW | 5,805,120 | $873,670,560 | 0.07% | -8,442 | -$1,270,521 | -0.15% |
AFL | 9,716,996 | $867,824,913 | 0.07% | +925,728 | +$82,676,768 | +10.53% |
ET | 53,482,078 | $867,479,305 | 0.07% | -1,678,678 | -$27,228,157 | -3.04% |
SPG | 5,701,470 | $865,483,146 | 0.07% | +89,512 | +$13,587,922 | +1.60% |
SO | 11,147,634 | $864,721,969 | 0.07% | +43,316 | +$3,360,022 | +0.39% |
IQV | 4,084,172 | $863,557,328 | 0.07% | +97,563 | +$20,628,721 | +2.45% |
IUSB | 19,091,724 | $863,327,759 | 0.07% | -196,644 | -$8,892,242 | -1.02% |
MO | 18,744,541 | $853,813,843 | 0.07% | -28,096,124 | -$1,279,778,448 | -59.98% |
CSX | 25,382,496 | $849,044,491 | 0.07% | +412,272 | +$13,790,498 | +1.65% |
WMB | 19,737,031 | $838,823,818 | 0.07% | +734,105 | +$31,199,463 | +3.86% |
LHX | 3,712,286 | $833,705,190 | 0.07% | +233,677 | +$52,479,181 | +6.72% |
IWB | 2,797,387 | $832,334,528 | 0.07% | +58,562 | +$17,424,537 | +2.14% |
LNG | 4,743,030 | $829,223,935 | 0.06% | +1,187,568 | +$207,622,513 | +33.40% |
MET | 11,743,219 | $824,256,542 | 0.06% | +361,323 | +$25,361,261 | +3.17% |
STE | 3,749,278 | $823,116,492 | 0.06% | -136,180 | -$29,896,957 | -3.50% |
RDVY | 14,963,664 | $819,260,604 | 0.06% | +875,290 | +$47,922,128 | +6.21% |
FPE | 47,141,555 | $818,377,395 | 0.06% | -321,604 | -$5,583,045 | -0.68% |
MINT | 8,089,016 | $814,159,460 | 0.06% | +7,876 | +$792,719 | +0.10% |
MKL | 516,344 | $813,582,587 | 0.06% | -6,693 | -$10,545,892 | -1.28% |
BAH | 5,239,566 | $806,369,207 | 0.06% | +93,768 | +$14,430,895 | +1.82% |
SHEL | 11,139,188 | $804,026,590 | 0.06% | +1,148,827 | +$82,922,333 | +11.50% |
MSCI | 1,668,228 | $803,668,839 | 0.06% | +281,209 | +$135,472,436 | +20.27% |
BRO | 8,883,452 | $794,269,443 | 0.06% | +17,576 | +$1,571,470 | +0.20% |
CVNA | 6,170,045 | $794,208,192 | 0.06% | -8,542,759 | -$1,099,623,938 | -58.06% |
FICO | 531,303 | $790,929,524 | 0.06% | +98,713 | +$146,950,095 | +22.82% |
NVS | 7,416,679 | $789,579,646 | 0.06% | +158,298 | +$16,852,405 | +2.18% |
APO | 6,668,392 | $787,337,043 | 0.06% | -82,049 | -$9,687,525 | -1.22% |
MCHP | 8,604,559 | $787,317,149 | 0.06% | -165,004 | -$15,097,866 | -1.88% |
OKE | 9,618,534 | $784,391,448 | 0.06% | +117,135 | +$9,552,359 | +1.23% |
TRV | 3,839,878 | $780,800,793 | 0.06% | -204,171 | -$41,516,131 | -5.05% |
GM | 16,795,508 | $780,319,302 | 0.06% | +2,499,934 | +$116,146,934 | +17.49% |
ROST | 5,365,617 | $779,731,462 | 0.06% | +819,319 | +$119,063,437 | +18.02% |
NU | 60,268,730 | $776,863,930 | 0.06% | -4,623,636 | -$59,598,668 | -7.13% |
BABA | 10,766,943 | $775,219,896 | 0.06% | +1,827,629 | +$131,589,288 | +20.44% |
XLP | 10,116,006 | $774,683,739 | 0.06% | -209,954 | -$16,078,277 | -2.03% |
AIG | 10,425,880 | $774,017,331 | 0.06% | +1,084,580 | +$80,519,219 | +11.61% |
CARR | 12,234,205 | $771,733,651 | 0.06% | -1,495,604 | -$94,342,700 | -10.89% |
WELL | 7,365,916 | $767,896,743 | 0.06% | -21,632 | -$2,255,136 | -0.29% |
DOW | 14,470,387 | $767,654,030 | 0.06% | -126,345 | -$6,702,602 | -0.87% |
FDS | 1,870,908 | $763,835,609 | 0.06% | +463,740 | +$189,331,130 | +32.96% |
HCA | 2,373,224 | $762,469,407 | 0.06% | +201,405 | +$64,707,398 | +9.27% |
ONON | 19,636,362 | $761,890,846 | 0.06% | -1,706,606 | -$66,216,313 | -8.00% |
IUSV | 8,579,441 | $756,106,135 | 0.06% | +455,977 | +$40,185,253 | +5.61% |
XLU | 11,059,105 | $753,567,415 | 0.06% | +45,413 | +$3,094,442 | +0.41% |
CTAS | 1,080,072 | $749,677,975 | 0.06% | +493,176 | +$342,313,462 | +12.89% |
WDC | 9,878,052 | $748,460,000 | 0.06% | +5,143,445 | +$389,718,828 | +108.64% |
IWN | 4,912,039 | $748,103,540 | 0.06% | -1,158,522 | -$176,442,901 | -19.08% |
DVY | 6,164,741 | $745,810,366 | 0.06% | -160,475 | -$19,414,266 | -2.54% |
COR | 3,308,023 | $745,297,582 | 0.06% | +505,086 | +$113,795,876 | +18.02% |
PRU | 6,324,374 | $741,153,389 | 0.06% | -84,036 | -$9,848,179 | -1.31% |
HUM | 1,980,394 | $739,974,218 | 0.06% | +325,608 | +$121,663,429 | +19.68% |
MOAT | 8,520,343 | $737,946,907 | 0.06% | -174,856 | -$15,144,278 | -2.01% |
MNST | 14,680,448 | $733,288,378 | 0.06% | -918,159 | -$45,862,042 | -5.89% |
KMB | 5,264,905 | $727,609,871 | 0.06% | +293,223 | +$40,523,419 | +5.90% |
ALL | 4,520,946 | $721,814,238 | 0.06% | +303,788 | +$48,502,792 | +7.20% |
FTSM | 12,096,858 | $720,972,737 | 0.06% | -1,179,229 | -$70,282,048 | -8.88% |
SCHD | 9,270,886 | $720,904,095 | 0.06% | +124,346 | +$9,669,145 | +1.36% |
BRK.A | 1,170 | $716,321,970 | 0.06% | +15 | +$9,183,615 | +1.30% |
SNY | 14,733,942 | $714,890,866 | 0.06% | +5,377,796 | +$260,930,662 | +57.48% |
VBR | 3,878,881 | $707,973,360 | 0.06% | -285,561 | -$52,120,594 | -6.86% |
MBB | 7,685,011 | $705,560,860 | 0.06% | +27,055 | +$2,483,920 | +0.35% |
GRAB | 198,420,745 | $704,393,645 | 0.06% | -10,679,688 | -$37,912,892 | -5.11% |
MUB | 6,607,492 | $704,028,273 | 0.06% | -299,005 | -$31,858,983 | -4.33% |
LII | 1,313,846 | $702,881,333 | 0.05% | -4,251 | -$2,274,200 | -0.32% |
JEPQ | 12,647,156 | $701,917,158 | 0.05% | +2,387,815 | +$132,523,733 | +23.27% |
JAAA | 13,703,266 | $697,222,174 | 0.05% | +5,027,260 | +$255,786,989 | +57.94% |
FANG | 3,475,625 | $695,785,369 | 0.05% | -48,504 | -$9,710,016 | -1.38% |
FLUT | 3,813,712 | $695,468,520 | 0.05% | +3,432,847 | +$626,013,979 | +901.33% |
OXY | 11,021,142 | $694,662,580 | 0.05% | +437,945 | +$27,603,673 | +4.14% |
ATR | 4,930,940 | $694,325,661 | 0.05% | -81,837 | -$11,523,468 | -1.63% |
VOE | 4,588,014 | $690,174,946 | 0.05% | +161,376 | +$24,275,792 | +3.65% |
MSI | 1,785,737 | $689,383,769 | 0.05% | +172,452 | +$66,575,095 | +10.69% |
PCAR | 6,648,503 | $684,396,899 | 0.05% | +247,117 | +$25,438,224 | +3.86% |
VV | 2,703,432 | $674,830,696 | 0.05% | +42,479 | +$10,603,608 | +1.60% |
CNI | 5,694,517 | $672,693,293 | 0.05% | +3,650,672 | +$431,253,883 | +178.62% |
XLY | 3,670,545 | $669,507,408 | 0.05% | +257,925 | +$47,045,520 | +7.56% |
DLR | 4,390,510 | $667,577,046 | 0.05% | +176,357 | +$26,815,082 | +4.18% |
TFC | 17,149,434 | $666,255,511 | 0.05% | -2,222,377 | -$86,339,346 | -11.47% |
F | 52,740,883 | $661,370,673 | 0.05% | -385,340 | -$4,832,164 | -0.73% |
SMCI | 806,548 | $660,845,104 | 0.05% | +140,050 | +$114,749,968 | +21.01% |
JCI | 9,925,672 | $659,759,418 | 0.05% | +294,061 | +$19,546,235 | +3.05% |
IWO | 2,505,596 | $657,794,118 | 0.05% | -840,548 | -$220,669,066 | -25.12% |
O | 12,439,571 | $657,058,140 | 0.05% | +319,589 | +$16,880,691 | +2.64% |
XYL | 4,832,305 | $655,405,527 | 0.05% | +121,521 | +$16,481,893 | +2.58% |
WDAY | 2,929,378 | $654,891,746 | 0.05% | +607,687 | +$135,854,506 | +26.17% |
EPD | 22,557,853 | $653,726,580 | 0.05% | +1,987,264 | +$57,590,911 | +9.66% |
AZO | 220,402 | $653,293,568 | 0.05% | -18,074 | -$53,573,143 | -7.58% |
BURL | 2,712,422 | $650,981,280 | 0.05% | +65,757 | +$15,781,680 | +2.48% |
AME | 3,902,821 | $650,639,289 | 0.05% | +123,280 | +$20,552,009 | +3.26% |
RMD | 3,396,522 | $650,162,241 | 0.05% | +1,458,390 | +$279,165,014 | +75.25% |
NXPI | 2,415,401 | $649,960,255 | 0.05% | -96,860 | -$26,064,057 | -3.86% |
TFX | 3,087,550 | $649,404,392 | 0.05% | +344,032 | +$72,360,251 | +12.54% |
CACI | 1,503,236 | $646,586,901 | 0.05% | -53,439 | -$22,985,717 | -3.43% |
TYL | 1,279,943 | $643,529,742 | 0.05% | +159,671 | +$80,279,385 | +14.25% |
IDEV | 9,797,903 | $643,134,353 | 0.05% | +817,502 | +$53,660,831 | +9.10% |
GLW | 16,436,519 | $638,558,763 | 0.05% | -6,111,179 | -$237,419,304 | -27.10% |
DXCM | 5,630,946 | $638,436,657 | 0.05% | +598,177 | +$67,821,308 | +11.89% |
CIBR | 11,244,547 | $634,417,342 | 0.05% | +267,261 | +$15,078,866 | +2.43% |
GLBE | 17,489,295 | $634,336,730 | 0.05% | +1,218,756 | +$44,204,280 | +7.49% |
DGRW | 8,108,828 | $632,894,025 | 0.05% | +456,200 | +$35,606,410 | +5.96% |
PNC | 4,059,496 | $631,170,438 | 0.05% | +105,333 | +$16,377,175 | +2.66% |
USB | 15,760,939 | $625,709,278 | 0.05% | -141,725 | -$5,626,483 | -0.89% |
CASY | 1,630,681 | $622,202,642 | 0.05% | +210,115 | +$80,171,479 | +14.79% |
KKR | 5,907,236 | $621,677,517 | 0.05% | +1,941,346 | +$204,307,253 | +48.95% |
GDX | 18,207,878 | $617,793,301 | 0.05% | +3,526,888 | +$119,667,310 | +24.02% |
LULU | 2,064,888 | $616,782,046 | 0.05% | +53,693 | +$16,038,099 | +2.67% |
MDY | 1,147,877 | $614,206,025 | 0.05% | -486,871 | -$260,514,935 | -29.78% |
VTEB | 12,251,847 | $613,940,053 | 0.05% | -50,496 | -$2,530,355 | -0.41% |
DFS | 4,687,571 | $613,181,163 | 0.05% | +97,034 | +$12,693,018 | +2.11% |
XLB | 6,939,463 | $612,823,978 | 0.05% | +3,681,866 | +$325,145,586 | +113.02% |
PULS | 12,289,051 | $610,765,835 | 0.05% | +1,039,148 | +$51,645,656 | +9.24% |
MGK | 1,938,330 | $609,042,669 | 0.05% | +183,884 | +$57,778,192 | +10.48% |
EW | 6,550,472 | $605,067,099 | 0.05% | +371,410 | +$34,307,142 | +6.01% |
IWR | 7,457,831 | $604,680,937 | 0.05% | -50,793 | -$4,118,296 | -0.68% |
SPLV | 9,309,714 | $604,665,924 | 0.05% | -3,435,219 | -$223,117,474 | -26.95% |
NUE | 3,824,043 | $604,504,717 | 0.05% | -4,829 | -$763,368 | -0.13% |
SPLG | 9,413,336 | $602,453,504 | 0.05% | +2,897,680 | +$185,451,520 | +44.47% |
GSLC | 5,617,074 | $600,746,064 | 0.05% | +451,300 | +$48,266,535 | +8.74% |
DAL | 12,639,782 | $599,631,258 | 0.05% | +771,521 | +$36,600,956 | +6.50% |
MORN | 2,020,233 | $597,685,933 | 0.05% | +83,254 | +$24,630,696 | +4.30% |
SAP | 2,951,836 | $595,414,840 | 0.05% | +105,621 | +$21,304,812 | +3.71% |
XBI | 6,413,100 | $594,558,501 | 0.05% | -891,403 | -$82,641,972 | -12.20% |
MRNA | 5,006,520 | $594,524,250 | 0.05% | -487,445 | -$57,884,094 | -8.87% |
IJK | 6,737,347 | $593,627,644 | 0.05% | +72,244 | +$6,365,419 | +1.08% |
SDY | 4,658,693 | $592,492,576 | 0.05% | -124,042 | -$15,775,662 | -2.59% |
MS | 6,068,850 | $589,831,532 | 0.05% | +91,620 | +$8,904,548 | +1.53% |
ADSK | 2,369,598 | $586,357,025 | 0.05% | -25,063 | -$6,201,839 | -1.05% |
FAST | 9,324,418 | $585,946,427 | 0.05% | +290,991 | +$18,285,874 | +3.22% |
AMLP | 12,186,131 | $584,690,565 | 0.05% | +1,493,910 | +$71,677,802 | +13.97% |
BALL | 9,710,580 | $582,829,012 | 0.05% | -500,634 | -$30,048,053 | -4.90% |
HOLX | 7,813,504 | $580,152,672 | 0.05% | +3,023,149 | +$224,468,813 | +63.11% |
CBOE | 3,395,262 | $577,398,256 | 0.05% | +143,358 | +$24,379,461 | +4.41% |
TEL | 3,832,392 | $576,506,729 | 0.05% | -607,603 | -$91,401,719 | -13.68% |
SHV | 5,214,018 | $576,148,989 | 0.05% | -435,411 | -$48,112,916 | -7.71% |
TRU | 7,763,928 | $575,772,900 | 0.05% | +509,136 | +$37,757,526 | +7.02% |
LMBS | 11,947,939 | $574,098,469 | 0.04% | -41,058 | -$1,972,837 | -0.34% |
TRMB | 10,251,611 | $573,270,087 | 0.04% | +1,767,379 | +$98,831,834 | +20.83% |
RACE | 1,403,413 | $573,111,767 | 0.04% | +33,798 | +$13,802,089 | +2.47% |
VONG | 6,080,501 | $570,411,799 | 0.04% | +284,616 | +$26,699,827 | +4.91% |
MTB | 3,744,970 | $566,838,659 | 0.04% | -248,258 | -$37,576,331 | -6.22% |
VXUS | 9,332,912 | $562,774,594 | 0.04% | +103,930 | +$6,266,979 | +1.13% |
VXF | 3,333,011 | $562,578,927 | 0.04% | -99,337 | -$16,767,092 | -2.89% |
EL | 5,283,502 | $562,164,613 | 0.04% | +1,164,879 | +$123,943,126 | +28.28% |
FTCS | 6,687,275 | $561,998,591 | 0.04% | -149,303 | -$12,547,424 | -2.18% |
INDA | 10,068,998 | $561,648,708 | 0.04% | +1,051,247 | +$58,638,558 | +11.66% |
A | 4,327,963 | $561,033,844 | 0.04% | +5,214 | +$675,891 | +0.12% |
SPYG | 6,994,292 | $560,452,618 | 0.04% | +590,855 | +$47,345,211 | +9.23% |
GIS | 8,812,294 | $557,465,718 | 0.04% | +79,410 | +$5,023,477 | +0.91% |
ROK | 2,022,884 | $556,859,508 | 0.04% | -246,665 | -$67,901,941 | -10.87% |
XLC | 6,491,654 | $556,075,082 | 0.04% | +155,053 | +$13,281,840 | +2.45% |
IDXX | 1,140,960 | $555,875,712 | 0.04% | -84,970 | -$41,397,384 | -6.93% |
COIN | 2,497,725 | $555,069,427 | 0.04% | -839,544 | -$186,571,863 | -25.16% |
LSTR | 3,003,798 | $554,140,655 | 0.04% | +123,298 | +$22,746,015 | +4.28% |
JKHY | 3,332,431 | $553,250,195 | 0.04% | -144,263 | -$23,950,543 | -4.15% |
ARMK | 16,260,192 | $553,171,732 | 0.04% | -495,340 | -$16,851,467 | -2.96% |
EXC | 15,977,172 | $552,969,923 | 0.04% | +606,596 | +$20,994,288 | +3.95% |
VTWO | 6,739,145 | $552,407,716 | 0.04% | +35,290 | +$2,892,721 | +0.53% |
LKQ | 13,229,221 | $550,203,301 | 0.04% | +2,120,067 | +$88,173,587 | +19.08% |
WAB | 3,469,141 | $548,297,735 | 0.04% | +641,502 | +$101,389,391 | +22.69% |
BP | 15,179,269 | $547,971,611 | 0.04% | -10,359,870 | -$373,991,307 | -40.56% |
NSC | 2,550,758 | $547,622,235 | 0.04% | +153,658 | +$32,988,836 | +6.41% |
IEX | 2,718,883 | $547,039,260 | 0.04% | +428,413 | +$86,196,696 | +18.70% |
LYB | 5,711,782 | $546,389,066 | 0.04% | -148,668 | -$14,221,581 | -2.54% |
DVN | 11,475,662 | $543,946,379 | 0.04% | +609,935 | +$28,910,919 | +5.61% |
VOT | 2,366,506 | $543,255,117 | 0.04% | +26,121 | +$5,996,337 | +1.12% |
PAYX | 4,547,398 | $539,139,507 | 0.04% | +245,378 | +$29,092,016 | +5.70% |
HES | 3,649,232 | $538,334,705 | 0.04% | -553,165 | -$81,602,901 | -13.16% |
CRH | 7,164,434 | $537,189,261 | 0.04% | +1,110,636 | +$83,275,487 | +18.35% |
TSCO | 1,986,811 | $536,438,970 | 0.04% | +50,509 | +$13,637,430 | +2.61% |
EA | 3,814,797 | $531,515,666 | 0.04% | -199,855 | -$27,845,797 | -4.98% |
DDOG | 4,076,139 | $528,634,467 | 0.04% | +801,208 | +$103,908,666 | +24.46% |
HLT | 2,416,026 | $527,176,873 | 0.04% | -176,255 | -$38,458,841 | -6.80% |
TFI | 11,511,191 | $526,636,988 | 0.04% | -791,499 | -$36,211,079 | -6.43% |
PLTR | 20,738,155 | $525,297,466 | 0.04% | +2,694,696 | +$68,256,650 | +14.93% |
DG | 3,970,214 | $524,981,397 | 0.04% | -169,442 | -$22,405,316 | -4.09% |
FTNT | 8,693,238 | $523,941,454 | 0.04% | +178,614 | +$10,765,066 | +2.10% |
VST | 6,087,317 | $523,387,516 | 0.04% | +986,060 | +$84,781,439 | +19.33% |
SE | 7,309,235 | $522,025,564 | 0.04% | -902,529 | -$64,458,621 | -10.99% |
DHI | 3,702,806 | $521,836,450 | 0.04% | +323,054 | +$45,528,000 | +9.56% |
IGV | 5,977,798 | $519,470,646 | 0.04% | -832,681 | -$72,359,979 | -12.23% |
YUM | 3,906,556 | $517,462,408 | 0.04% | +249,297 | +$33,021,881 | +6.82% |
GWW | 573,465 | $517,403,062 | 0.04% | +16,072 | +$14,500,801 | +2.88% |
CG | 12,855,796 | $516,160,209 | 0.04% | -394,170 | -$15,825,926 | -2.97% |
DD | 6,410,415 | $515,974,303 | 0.04% | +181,625 | +$14,618,996 | +2.92% |
RPM | 4,747,205 | $511,179,034 | 0.04% | -70,066 | -$7,544,707 | -1.45% |
CALF | 11,706,733 | $509,945,289 | 0.04% | -1,116,727 | -$48,644,628 | -8.71% |
TD | 9,275,859 | $509,801,211 | 0.04% | +1,002,774 | +$55,112,459 | +12.12% |
TTE | 7,622,835 | $508,290,638 | 0.04% | +581,726 | +$38,789,490 | +8.26% |
KMI | 25,568,994 | $508,055,911 | 0.04% | +1,118,067 | +$22,215,991 | +4.57% |
CPRT | 9,366,938 | $507,313,362 | 0.04% | +264,487 | +$14,324,616 | +2.91% |
JMBS | 11,305,519 | $504,791,423 | 0.04% | +3,105,257 | +$138,649,725 | +37.87% |
TKO | 4,666,017 | $503,883,176 | 0.04% | -1,245,047 | -$134,452,626 | -21.06% |
EDU | 6,466,479 | $502,639,413 | 0.04% | +1,364,877 | +$106,091,889 | +26.75% |
IOT | 14,897,465 | $502,044,571 | 0.04% | +309,543 | +$10,431,599 | +2.12% |
KR | 10,052,863 | $501,939,450 | 0.04% | -24,066 | -$1,201,615 | -0.24% |
COF | 3,625,250 | $501,915,862 | 0.04% | +99,071 | +$13,716,380 | +2.81% |
PSA | 1,737,047 | $499,661,570 | 0.04% | -162,515 | -$46,747,440 | -8.56% |
EMLP | 16,338,216 | $497,662,059 | 0.04% | +619,968 | +$18,884,225 | +3.94% |
DSI | 4,764,450 | $494,788,133 | 0.04% | +212,416 | +$22,059,402 | +4.67% |
INFY | 26,516,086 | $493,729,521 | 0.04% | +4,546,898 | +$84,663,241 | +20.70% |
VIGI | 6,066,710 | $493,102,189 | 0.04% | +327,130 | +$26,589,126 | +5.70% |
QQQM | 2,500,032 | $492,781,308 | 0.04% | +247,935 | +$48,870,468 | +11.01% |
FIXD | 11,409,986 | $491,199,897 | 0.04% | -18,523 | -$797,415 | -0.16% |
CHH | 4,085,783 | $486,208,177 | 0.04% | +811,143 | +$96,526,017 | +24.77% |
STX | 4,703,699 | $485,750,996 | 0.04% | +689,362 | +$71,190,414 | +17.17% |
EFG | 4,686,127 | $479,390,792 | 0.04% | +918,525 | +$93,965,108 | +24.38% |
SMH | 1,824,595 | $475,671,917 | 0.04% | +433,908 | +$113,119,816 | +31.20% |
BK | 7,938,517 | $475,437,783 | 0.04% | +67,145 | +$4,021,314 | +0.85% |
LEN | 3,164,454 | $474,256,721 | 0.04% | -165,798 | -$24,848,146 | -4.98% |
ON | 6,915,980 | $474,090,429 | 0.04% | -299,726 | -$20,546,217 | -4.15% |
VRSN | 2,647,958 | $470,806,932 | 0.04% | +471,039 | +$83,750,734 | +21.64% |
ODFL | 2,661,083 | $469,947,258 | 0.04% | +734,321 | +$129,681,089 | +38.11% |
TIP | 4,386,307 | $468,369,861 | 0.04% | -270,624 | -$28,897,231 | -5.81% |
SPGP | 4,551,192 | $467,771,514 | 0.04% | -248,533 | -$25,544,222 | -5.18% |
CAH | 4,754,198 | $467,432,747 | 0.04% | +388,120 | +$38,159,958 | +8.89% |
DLB | 5,869,544 | $465,043,971 | 0.04% | +7,589 | +$601,276 | +0.13% |
NEM | 11,023,012 | $461,533,512 | 0.04% | +538,025 | +$22,527,107 | +5.13% |
IXUS | 6,807,398 | $459,907,809 | 0.04% | +255,169 | +$17,239,218 | +3.89% |
ULTA | 1,189,840 | $459,123,561 | 0.04% | -127,914 | -$49,358,175 | -9.71% |
FXI | 17,641,984 | $458,515,164 | 0.04% | -7,418,588 | -$192,809,102 | -29.60% |
NRG | 5,880,578 | $457,861,803 | 0.04% | -547,078 | -$42,595,493 | -8.51% |
FIS | 6,060,661 | $456,731,413 | 0.04% | -747,142 | -$56,304,621 | -10.97% |
IJJ | 4,007,718 | $454,715,684 | 0.04% | -41,019 | -$4,654,016 | -1.01% |
CTSH | 6,645,817 | $451,915,556 | 0.04% | +614,197 | +$41,765,396 | +10.18% |
VT | 3,992,614 | $449,688,115 | 0.04% | +43,342 | +$4,881,609 | +1.10% |
GOVT | 19,868,657 | $448,435,588 | 0.04% | -884,733 | -$19,968,424 | -4.26% |
IGSB | 8,737,052 | $447,686,544 | 0.03% | -108,211 | -$5,544,732 | -1.22% |
SOXX | 1,811,045 | $446,658,028 | 0.03% | +115,676 | +$28,529,172 | +6.82% |
VHT | 1,679,144 | $446,652,304 | 0.03% | -22,825 | -$6,071,450 | -1.34% |
IR | 4,907,924 | $445,835,816 | 0.03% | +143,446 | +$13,030,635 | +3.01% |
GBIL | 4,447,939 | $445,149,735 | 0.03% | -372,483 | -$37,278,099 | -7.73% |
UL | 8,088,389 | $444,780,511 | 0.03% | +21,876 | +$1,202,961 | +0.27% |
TRGP | 3,447,203 | $443,930,802 | 0.03% | -373,402 | -$48,086,710 | -9.77% |
SGOV | 4,403,329 | $443,459,264 | 0.03% | +503,805 | +$50,738,202 | +12.92% |
CTVA | 8,213,869 | $443,056,094 | 0.03% | -4,613,795 | -$248,868,102 | -35.97% |
ACGL | 4,388,855 | $442,791,581 | 0.03% | +731,667 | +$73,817,884 | +20.01% |
PEG | 6,002,276 | $442,367,741 | 0.03% | +36,837 | +$2,714,887 | +0.62% |
HSY | 2,405,980 | $442,291,303 | 0.03% | -45,767 | -$8,413,348 | -1.87% |
BJ | 5,030,482 | $441,877,539 | 0.03% | +2,193,123 | +$192,643,924 | +77.29% |
ENB | 12,294,000 | $437,543,460 | 0.03% | +1,485,632 | +$52,873,643 | +13.75% |
MLM | 806,534 | $436,980,121 | 0.03% | +22,774 | +$12,338,953 | +2.91% |
HAL | 12,895,000 | $435,593,100 | 0.03% | -787,564 | -$26,603,912 | -5.76% |
PFF | 13,798,393 | $435,339,299 | 0.03% | +30,119 | +$950,254 | +0.22% |
MLPX | 8,524,802 | $435,191,142 | 0.03% | +5,973,610 | +$304,952,791 | +234.15% |
MTD | 310,085 | $433,371,695 | 0.03% | +11,466 | +$16,024,767 | +3.84% |
SPYV | 8,891,104 | $433,352,409 | 0.03% | -1,102,158 | -$53,719,181 | -11.03% |
ED | 4,826,562 | $431,591,174 | 0.03% | +35,788 | +$3,200,163 | +0.75% |
HPQ | 12,289,675 | $430,384,419 | 0.03% | -209,624 | -$7,341,032 | -1.68% |
KDP | 12,785,188 | $427,025,279 | 0.03% | +1,260,393 | +$42,097,126 | +10.94% |
ADM | 7,057,167 | $426,605,745 | 0.03% | -458 | -$27,686 | -0.01% |
VBK | 1,702,450 | $425,833,819 | 0.03% | -232,415 | -$58,133,964 | -12.01% |
VGLT | 7,363,997 | $424,755,347 | 0.03% | -171,369 | -$9,884,564 | -2.27% |
EFV | 7,975,693 | $423,030,757 | 0.03% | -1,442,377 | -$76,503,676 | -15.31% |
AVY | 1,931,853 | $422,399,658 | 0.03% | -402 | -$87,897 | -0.02% |
GEHC | 5,369,670 | $418,404,686 | 0.03% | +1,091,587 | +$85,056,459 | +25.52% |
CP | 5,311,259 | $418,155,421 | 0.03% | +271,377 | +$21,365,511 | +5.38% |
SDVY | 12,457,385 | $415,827,511 | 0.03% | +2,003,182 | +$66,866,215 | +19.16% |
SRPT | 2,623,361 | $414,491,038 | 0.03% | +1,734,928 | +$274,118,624 | +195.28% |
CFG | 11,460,499 | $412,921,779 | 0.03% | -1,208,282 | -$43,534,400 | -9.54% |
D | 8,415,108 | $412,340,292 | 0.03% | +582,760 | +$28,555,240 | +7.44% |
RIO | 6,241,783 | $411,520,753 | 0.03% | +912,745 | +$60,177,278 | +17.13% |
MAA | 2,880,843 | $410,837,020 | 0.03% | +143,185 | +$20,419,613 | +5.23% |
LPLA | 1,467,007 | $409,735,055 | 0.03% | +191,111 | +$53,377,302 | +14.98% |
CNQ | 11,402,228 | $409,339,985 | 0.03% | -1,598,214 | -$57,375,883 | -12.29% |
GPN | 4,223,078 | $408,371,643 | 0.03% | +858,614 | +$83,027,974 | +25.52% |
RY | 3,826,557 | $407,069,134 | 0.03% | +73,221 | +$7,789,250 | +1.95% |
KHC | 12,630,042 | $406,939,953 | 0.03% | -582,813 | -$18,778,235 | -4.41% |
EMXC | 6,833,876 | $404,565,459 | 0.03% | +1,162,073 | +$68,794,722 | +20.49% |
XEL | 7,505,878 | $400,888,944 | 0.03% | -1,485,020 | -$79,314,918 | -16.52% |
IJT | 3,116,625 | $400,268,149 | 0.03% | -80,484 | -$10,336,560 | -2.52% |
NTAP | 3,085,944 | $397,469,587 | 0.03% | +535,973 | +$69,033,322 | +21.02% |
BILL | 7,530,810 | $396,271,222 | 0.03% | -165,578 | -$8,712,714 | -2.15% |
PPG | 3,126,198 | $393,557,066 | 0.03% | -260,527 | -$32,797,744 | -7.69% |
FITB | 10,772,784 | $393,098,888 | 0.03% | +338,438 | +$12,349,603 | +3.24% |
CMS | 6,601,731 | $393,001,046 | 0.03% | +117,842 | +$7,015,134 | +1.82% |
ESGD | 4,988,208 | $392,971,026 | 0.03% | -138,882 | -$10,941,124 | -2.71% |
CNC | 5,915,510 | $392,198,313 | 0.03% | +580,972 | +$38,518,444 | +10.89% |
INVH | 10,915,273 | $391,749,148 | 0.03% | +1,064,200 | +$38,194,138 | +10.80% |
WEX | 2,199,733 | $389,660,704 | 0.03% | +243,537 | +$43,140,144 | +12.45% |
GSK | 10,108,519 | $389,177,982 | 0.03% | -2,362,518 | -$90,956,943 | -18.94% |
DOV | 2,154,089 | $388,705,360 | 0.03% | -72,808 | -$13,138,204 | -3.27% |
JBHT | 2,410,084 | $385,613,440 | 0.03% | +113,713 | +$18,194,080 | +4.95% |
BIV | 5,141,044 | $385,012,785 | 0.03% | +115,820 | +$8,673,760 | +2.30% |
ESGU | 3,224,812 | $384,784,568 | 0.03% | +487,133 | +$58,124,710 | +17.79% |
SEIC | 5,947,415 | $384,738,276 | 0.03% | -2,044 | -$132,226 | -0.03% |
TM | 1,868,053 | $382,894,823 | 0.03% | +125,788 | +$25,782,766 | +7.22% |
FV | 6,675,144 | $382,259,464 | 0.03% | -39,934 | -$2,286,864 | -0.59% |
VRT | 4,413,431 | $382,070,722 | 0.03% | -45,887 | -$3,972,438 | -1.03% |
SYY | 5,350,793 | $381,993,112 | 0.03% | -62,250 | -$4,444,028 | -1.15% |
PINS | 8,661,053 | $381,692,606 | 0.03% | -412,821 | -$18,193,021 | -4.55% |
PWR | 1,494,789 | $379,810,937 | 0.03% | -136,579 | -$34,703,358 | -8.37% |
BKR | 10,733,065 | $377,481,896 | 0.03% | -889,045 | -$31,267,713 | -7.65% |
DEO | 2,985,295 | $376,385,994 | 0.03% | +383,026 | +$48,291,918 | +14.72% |
SUB | 3,599,023 | $376,277,855 | 0.03% | -18,575 | -$1,942,016 | -0.51% |
DLTR | 3,524,161 | $376,274,670 | 0.03% | +85,635 | +$9,143,249 | +2.49% |
IWV | 1,216,222 | $375,411,245 | 0.03% | -1,838 | -$567,335 | -0.15% |
DXJ | 3,322,596 | $374,855,281 | 0.03% | -158,418 | -$17,872,719 | -4.55% |
VMC | 1,507,206 | $374,811,988 | 0.03% | +34,949 | +$8,691,117 | +2.37% |
IBB | 2,722,597 | $373,703,664 | 0.03% | +18,043 | +$2,476,582 | +0.67% |
BIIB | 1,606,508 | $372,420,685 | 0.03% | -94,875 | -$21,993,923 | -5.58% |
AWK | 2,872,187 | $370,971,673 | 0.03% | -401,021 | -$51,795,872 | -12.25% |
RCL | 2,315,806 | $369,208,951 | 0.03% | +20,661 | +$3,293,983 | +0.90% |
AGL | 56,413,213 | $368,942,413 | 0.03% | +1,815,090 | +$11,870,689 | +3.32% |
SONY | 4,337,332 | $368,456,353 | 0.03% | -206,224 | -$17,518,729 | -4.54% |
EIX | 5,117,101 | $367,459,023 | 0.03% | +120,411 | +$8,646,714 | +2.41% |
BN | 8,819,391 | $366,357,502 | 0.03% | +1,277,986 | +$53,087,538 | +16.95% |
AVB | 1,764,189 | $364,993,062 | 0.03% | +300,181 | +$62,104,447 | +20.50% |
SRLN | 8,680,443 | $362,842,517 | 0.03% | -2,611,347 | -$109,154,305 | -23.13% |
CHD | 3,469,727 | $359,741,295 | 0.03% | -95,194 | -$9,869,714 | -2.67% |
COLM | 4,538,350 | $358,892,718 | 0.03% | -178,235 | -$14,094,824 | -3.78% |
HWM | 4,582,247 | $355,719,835 | 0.03% | +251,028 | +$19,487,304 | +5.80% |
VSS | 3,019,850 | $354,802,177 | 0.03% | +2,277,581 | +$267,592,992 | +306.84% |
AES | 20,086,887 | $352,926,605 | 0.03% | +1,799,299 | +$31,613,683 | +9.84% |
ARGX | 819,841 | $352,564,424 | 0.03% | +125,961 | +$54,168,268 | +18.15% |
RF | 17,580,826 | $352,319,753 | 0.03% | +433,425 | +$8,685,837 | +2.53% |
HIG | 3,494,876 | $351,374,833 | 0.03% | +171,417 | +$17,234,265 | +5.16% |
PDBC | 24,868,392 | $349,400,908 | 0.03% | +2,333,080 | +$32,779,774 | +10.35% |
EMN | 3,562,592 | $349,027,138 | 0.03% | -305,627 | -$29,942,277 | -7.90% |
KRE | 7,079,074 | $347,582,533 | 0.03% | -171,072 | -$8,399,635 | -2.36% |
AMG | 2,214,717 | $346,005,237 | 0.03% | -279,684 | -$43,695,031 | -11.21% |
VALE | 30,895,714 | $345,105,125 | 0.03% | +12,813,966 | +$143,132,000 | +70.87% |
MPWR | 418,996 | $344,280,633 | 0.03% | -74,167 | -$60,941,541 | -15.04% |
VLTO | 3,570,618 | $340,886,900 | 0.03% | -2,312,072 | -$220,733,514 | -39.30% |
MANH | 1,377,973 | $339,918,380 | 0.03% | -97,423 | -$24,032,306 | -6.60% |
CCJ | 6,902,919 | $339,623,615 | 0.03% | -183,119 | -$9,009,455 | -2.58% |
VONV | 4,425,788 | $338,882,587 | 0.03% | +71,907 | +$5,505,919 | +1.65% |
NDSN | 1,460,095 | $338,654,434 | 0.03% | +31,475 | +$7,300,312 | +2.20% |
IJS | 3,470,949 | $337,619,209 | 0.03% | -496,068 | -$48,252,534 | -12.50% |
AA | 8,472,438 | $337,033,584 | 0.03% | -832,732 | -$33,126,079 | -8.95% |
WTM | 184,935 | $336,110,116 | 0.03% | -595 | -$1,081,383 | -0.32% |
PHM | 3,050,253 | $335,832,855 | 0.03% | +29,741 | +$3,274,484 | +0.98% |
JLL | 1,633,544 | $335,333,912 | 0.03% | -26,795 | -$5,500,478 | -1.61% |
KEX | 2,800,525 | $335,306,858 | 0.03% | -1,355,964 | -$162,349,570 | -32.62% |
HAS | 5,719,444 | $334,587,474 | 0.03% | +605,626 | +$35,429,121 | +11.84% |
HDV | 3,077,913 | $334,569,143 | 0.03% | -23,284 | -$2,530,971 | -0.75% |
CLX | 2,450,658 | $334,441,297 | 0.03% | -3,601 | -$491,428 | -0.15% |
ARCC | 16,010,757 | $333,664,176 | 0.03% | +1,207,675 | +$25,167,947 | +8.16% |
CHTR | 1,111,881 | $332,407,944 | 0.03% | -147,191 | -$44,004,221 | -11.69% |
EBAY | 6,170,558 | $331,482,376 | 0.03% | -307,576 | -$16,522,983 | -4.75% |
BLKB | 4,342,844 | $330,794,427 | 0.03% | -116,080 | -$8,841,814 | -2.60% |
ARM | 2,009,728 | $328,831,695 | 0.03% | +657,335 | +$107,553,153 | +48.61% |
IRM | 3,655,486 | $327,604,655 | 0.03% | +197,051 | +$17,659,711 | +5.70% |
DYNF | 6,967,264 | $327,043,372 | 0.03% | +1,439,925 | +$67,590,080 | +26.05% |
FMX | 3,032,771 | $326,477,798 | 0.03% | +1,893,190 | +$203,801,904 | +166.13% |
OEF | 1,229,991 | $325,086,621 | 0.03% | +64,438 | +$17,030,963 | +5.53% |
SBAC | 1,651,103 | $324,111,519 | 0.03% | -68,307 | -$13,408,664 | -3.97% |
STLD | 2,493,600 | $322,921,200 | 0.03% | +116,124 | +$15,038,058 | +4.88% |
FSLR | 1,429,027 | $322,188,427 | 0.03% | +372,109 | +$83,895,695 | +35.21% |
EMB | 3,629,708 | $321,156,564 | 0.03% | -69,489 | -$6,148,387 | -1.88% |
WCN | 1,829,766 | $320,867,766 | 0.03% | +355,958 | +$62,420,795 | +24.15% |
HPE | 15,144,301 | $320,604,852 | 0.03% | +2,222,373 | +$47,047,636 | +17.20% |
GGG | 4,040,054 | $320,295,481 | 0.03% | +192,429 | +$15,255,771 | +5.00% |
TRI | 1,900,042 | $320,290,080 | 0.03% | +816,904 | +$137,705,507 | +75.42% |
ANSS | 994,377 | $319,692,206 | 0.02% | -133,938 | -$43,061,067 | -11.87% |
H | 2,094,936 | $318,262,677 | 0.02% | -116,278 | -$17,664,954 | -5.26% |
TECH | 4,410,696 | $316,026,368 | 0.02% | +220,418 | +$15,792,950 | +5.26% |
VCLT | 4,143,096 | $314,295,263 | 0.02% | +568,238 | +$43,106,535 | +15.90% |
UAL | 6,418,459 | $312,322,215 | 0.02% | +216,187 | +$10,519,659 | +3.49% |
OMFL | 5,945,306 | $312,069,112 | 0.02% | -327,745 | -$17,203,335 | -5.22% |
EXR | 1,999,905 | $310,805,236 | 0.02% | +332,615 | +$51,691,697 | +19.95% |
ROIV | 29,330,139 | $310,019,569 | 0.02% | -6,305,362 | -$66,647,676 | -17.69% |
IEI | 2,679,960 | $309,454,981 | 0.02% | -358,982 | -$41,451,652 | -11.81% |
TRP | 8,155,218 | $309,082,762 | 0.02% | +550,247 | +$20,854,361 | +7.24% |
TTWO | 1,985,161 | $308,672,684 | 0.02% | +122,508 | +$19,048,769 | +6.58% |
CBRE | 3,447,484 | $307,205,299 | 0.02% | +533,489 | +$47,539,205 | +18.31% |
PAVE | 8,247,763 | $305,332,186 | 0.02% | +350,800 | +$12,986,616 | +4.44% |
THC | 2,294,615 | $305,252,633 | 0.02% | +308,532 | +$41,044,012 | +15.53% |
TROW | 2,644,645 | $304,954,015 | 0.02% | -200,015 | -$23,063,730 | -7.03% |
SU | 7,969,952 | $303,655,171 | 0.02% | -819,203 | -$31,211,634 | -9.32% |
MGV | 2,562,151 | $303,614,894 | 0.02% | +88,309 | +$10,464,617 | +3.57% |
LNW | 2,885,097 | $302,588,973 | 0.02% | -313,258 | -$32,854,499 | -9.79% |
FE | 7,874,046 | $301,339,740 | 0.02% | -53,762 | -$2,057,472 | -0.68% |
MPLX | 7,047,909 | $300,170,444 | 0.02% | -1,425,571 | -$60,715,069 | -16.82% |
RVTY | 2,851,416 | $298,999,482 | 0.02% | +35,140 | +$3,684,780 | +1.25% |
IHDG | 6,551,018 | $298,660,911 | 0.02% | +1,408,664 | +$64,220,992 | +27.39% |
BHP | 5,197,155 | $296,705,579 | 0.02% | +302,837 | +$17,288,964 | +6.19% |
ZBRA | 960,083 | $296,598,441 | 0.02% | -14,029 | -$4,333,979 | -1.44% |
FDN | 1,443,275 | $295,784,779 | 0.02% | -164,866 | -$33,787,638 | -10.25% |
UBS | 10,009,640 | $295,684,766 | 0.02% | -1,502,256 | -$44,376,642 | -13.05% |
EDR | 10,903,144 | $294,711,982 | 0.02% | -542,080 | -$14,652,422 | -4.74% |
DEM | 6,794,452 | $294,267,716 | 0.02% | +204,950 | +$8,876,385 | +3.11% |
SPHQ | 4,623,945 | $293,805,465 | 0.02% | +1,400,762 | +$89,004,417 | +43.46% |
GRMN | 1,801,657 | $293,525,958 | 0.02% | -132,732 | -$21,624,697 | -6.86% |
IWY | 1,365,200 | $292,862,704 | 0.02% | +139,170 | +$29,854,748 | +11.35% |
GPC | 2,115,317 | $292,590,647 | 0.02% | -20,774 | -$2,873,460 | -0.97% |
GLDM | 6,348,054 | $292,581,809 | 0.02% | +465,605 | +$21,459,734 | +7.92% |
POOL | 951,696 | $292,484,732 | 0.02% | +64,438 | +$19,803,731 | +7.26% |
KVUE | 16,045,707 | $291,710,953 | 0.02% | -760,670 | -$13,828,981 | -4.53% |
CCL | 15,533,612 | $290,789,217 | 0.02% | +496,384 | +$9,292,308 | +3.30% |
STT | 3,913,753 | $289,617,722 | 0.02% | -54,689 | -$4,046,986 | -1.38% |
VICI | 10,061,598 | $288,164,167 | 0.02% | +207,016 | +$5,928,938 | +2.10% |
WSO | 622,033 | $288,150,567 | 0.02% | +335,818 | +$155,564,330 | +117.33% |
RGA | 1,389,353 | $285,192,490 | 0.02% | -99,195 | -$20,361,758 | -6.66% |
WEC | 3,625,868 | $284,485,603 | 0.02% | +69,186 | +$5,428,334 | +1.95% |
NDAQ | 4,715,253 | $284,141,146 | 0.02% | +534,005 | +$32,179,141 | +12.77% |
EWZ | 10,273,011 | $280,761,391 | 0.02% | +1,434,725 | +$39,211,034 | +16.23% |
HSBC | 6,450,529 | $280,598,012 | 0.02% | +296,570 | +$12,900,795 | +4.82% |
SLV | 10,514,065 | $279,358,707 | 0.02% | +2,106,499 | +$55,969,678 | +25.05% |
MTUM | 1,430,728 | $278,805,965 | 0.02% | +12,764 | +$2,487,321 | +0.90% |
FTLS | 4,448,249 | $278,415,905 | 0.02% | +1,160,460 | +$72,633,191 | +35.30% |
MRO | 9,702,380 | $278,167,235 | 0.02% | -3,030,683 | -$86,889,682 | -23.80% |
VYMI | 4,031,945 | $276,309,191 | 0.02% | +70,439 | +$4,827,185 | +1.78% |
VFH | 2,761,459 | $275,814,525 | 0.02% | +36,540 | +$3,649,615 | +1.34% |
VNLA | 5,667,605 | $275,105,547 | 0.02% | -569,715 | -$27,653,966 | -9.13% |
DRI | 1,808,488 | $273,660,404 | 0.02% | -261,217 | -$39,527,356 | -12.62% |
PCG | 15,670,722 | $273,610,806 | 0.02% | +2,761,143 | +$48,209,557 | +21.39% |
HII | 1,108,697 | $273,105,332 | 0.02% | -70,834 | -$17,448,539 | -6.01% |
EGP | 1,599,067 | $272,001,297 | 0.02% | +5,235 | +$890,474 | +0.33% |
ES | 4,770,517 | $270,536,019 | 0.02% | -93,338 | -$5,293,198 | -1.92% |
FMC | 4,677,133 | $269,169,004 | 0.02% | -187,602 | -$10,796,495 | -3.86% |
IYR | 3,056,329 | $268,162,306 | 0.02% | +380,559 | +$33,390,247 | +14.22% |
MDB | 1,067,016 | $266,711,319 | 0.02% | +311,779 | +$77,932,279 | +41.28% |
CHWY | 9,789,839 | $266,675,214 | 0.02% | +6,179,007 | +$168,316,151 | +171.12% |
FCN | 1,236,678 | $266,541,209 | 0.02% | -120,364 | -$25,942,053 | -8.87% |
AVUV | 2,968,502 | $266,333,999 | 0.02% | +395,390 | +$35,474,391 | +15.37% |
IP | 6,135,306 | $264,738,454 | 0.02% | +1,026,428 | +$44,290,368 | +20.09% |
CSGP | 3,558,068 | $263,795,162 | 0.02% | -466,393 | -$34,578,377 | -11.59% |
SHM | 5,575,121 | $263,089,960 | 0.02% | -77,103 | -$3,638,491 | -1.36% |
BOND | 2,888,042 | $263,042,865 | 0.02% | +390,732 | +$35,587,871 | +15.65% |
EWT | 4,826,253 | $261,534,650 | 0.02% | +4,435,847 | +$240,378,549 | +1,136.21% |
ZBH | 2,409,594 | $261,513,237 | 0.02% | +188,617 | +$20,470,603 | +8.49% |
BBY | 3,097,498 | $261,088,106 | 0.02% | +92,900 | +$7,830,541 | +3.09% |
SCHG | 2,587,580 | $260,931,567 | 0.02% | +207,292 | +$20,903,325 | +8.71% |
FTV | 3,510,521 | $260,129,606 | 0.02% | +170,551 | +$12,637,829 | +5.11% |
DGX | 1,889,758 | $258,670,075 | 0.02% | +38,337 | +$5,247,569 | +2.07% |
GOLD | 15,491,813 | $258,403,441 | 0.02% | +1,287,851 | +$21,481,355 | +9.07% |
CNP | 8,332,322 | $258,135,336 | 0.02% | +434,519 | +$13,461,399 | +5.50% |
OMC | 2,877,549 | $258,116,145 | 0.02% | +537,913 | +$48,250,796 | +22.99% |
UTHR | 806,988 | $257,066,027 | 0.02% | +270,780 | +$86,256,969 | +50.50% |
FNF | 5,200,191 | $256,993,439 | 0.02% | -197,952 | -$9,782,788 | -3.67% |
RELX | 5,599,305 | $256,896,113 | 0.02% | +636,027 | +$29,180,919 | +12.81% |
PODD | 1,271,453 | $256,579,215 | 0.02% | -117,119 | -$23,634,614 | -8.43% |
BEKE | 18,127,044 | $256,497,673 | 0.02% | +2,592,176 | +$36,679,290 | +16.69% |
DOC | 13,051,110 | $255,801,756 | 0.02% | +13,051,110 | +$255,801,756 | Open |
PFGC | 3,866,812 | $255,634,941 | 0.02% | -66,834 | -$4,418,396 | -1.70% |
SFM | 3,047,379 | $254,943,727 | 0.02% | +282,497 | +$23,633,699 | +10.22% |
ARES | 1,901,440 | $253,423,923 | 0.02% | +112,157 | +$14,948,285 | +6.27% |
CM | 5,296,969 | $251,817,906 | 0.02% | +2,532,924 | +$120,415,207 | +91.64% |
TER | 1,686,516 | $250,093,458 | 0.02% | +96,130 | +$14,255,118 | +6.04% |
FTAI | 2,421,124 | $249,932,631 | 0.02% | -352,012 | -$36,338,199 | -12.69% |
DPZ | 482,177 | $248,962,450 | 0.02% | -306,934 | -$158,479,232 | -38.90% |
ELF | 1,178,247 | $248,280,208 | 0.02% | -250,744 | -$52,836,776 | -17.55% |
FDL | 6,536,260 | $247,920,342 | 0.02% | -96,877 | -$3,674,545 | -1.46% |
GFL | 6,354,464 | $247,379,284 | 0.02% | -645,226 | -$25,118,648 | -9.22% |
RWL | 2,668,481 | $247,154,710 | 0.02% | +275,686 | +$25,534,037 | +11.52% |
XOP | 1,698,244 | $247,043,555 | 0.02% | +469,644 | +$68,319,113 | +38.23% |
LW | 2,931,934 | $246,517,011 | 0.02% | +1,034,710 | +$86,998,417 | +54.54% |
HBAN | 18,699,310 | $246,456,906 | 0.02% | +2,428,886 | +$32,012,717 | +14.93% |
HUBS | 417,818 | $246,424,878 | 0.02% | +32,604 | +$19,229,513 | +8.46% |
NTES | 2,570,451 | $245,683,707 | 0.02% | -2,155,400 | -$206,013,132 | -45.61% |
DBEF | 5,927,707 | $245,644,178 | 0.02% | +116,836 | +$4,841,684 | +2.01% |
ETR | 2,271,599 | $243,061,093 | 0.02% | +467,220 | +$49,992,540 | +25.89% |
AER | 2,607,243 | $242,995,048 | 0.02% | +232,976 | +$21,713,363 | +9.81% |
FUTU | 3,701,834 | $242,858,820 | 0.02% | +2,057,719 | +$134,996,655 | +125.16% |
XLG | 5,300,564 | $242,500,803 | 0.02% | +1,207,385 | +$55,237,864 | +29.50% |
IFF | 2,536,940 | $241,542,057 | 0.02% | -257,310 | -$24,498,485 | -9.21% |
IQLT | 6,178,524 | $241,271,362 | 0.02% | -124,774 | -$4,872,425 | -1.98% |
BKLN | 11,413,905 | $240,148,561 | 0.02% | +363,605 | +$7,650,249 | +3.29% |
PBR | 16,553,335 | $239,857,824 | 0.02% | -12,996,923 | -$188,325,414 | -43.98% |
ITA | 1,813,243 | $239,438,738 | 0.02% | -158,533 | -$20,934,283 | -8.04% |
CAG | 8,399,227 | $238,706,031 | 0.02% | -236,475 | -$6,720,620 | -2.74% |
ALGN | 986,710 | $238,221,395 | 0.02% | +7,360 | +$1,776,925 | +0.75% |
AXON | 808,665 | $237,941,590 | 0.02% | -55,631 | -$16,368,865 | -6.44% |
RIVN | 17,701,239 | $237,550,627 | 0.02% | +5,727,542 | +$76,863,614 | +47.83% |
ATO | 2,034,705 | $237,348,338 | 0.02% | +72,250 | +$8,427,963 | +3.68% |
TAL | 22,190,057 | $236,767,908 | 0.02% | +6,163,158 | +$65,760,896 | +38.46% |
FLOT | 4,620,296 | $236,050,923 | 0.02% | +389,392 | +$19,894,037 | +9.20% |
CHE | 433,833 | $235,389,109 | 0.02% | +17,996 | +$9,764,270 | +4.33% |
VOOG | 699,323 | $233,189,254 | 0.02% | +51,357 | +$17,124,992 | +7.93% |
KNX | 4,665,754 | $232,914,440 | 0.02% | -34,705 | -$1,732,474 | -0.74% |
BAX | 6,958,907 | $232,775,439 | 0.02% | +2,469,361 | +$82,600,125 | +55.00% |
PSTG | 3,624,035 | $232,699,287 | 0.02% | -483,076 | -$31,018,310 | -11.76% |
PNR | 3,034,406 | $232,647,908 | 0.02% | -343,147 | -$26,309,080 | -10.16% |
PCOR | 3,502,574 | $232,255,682 | 0.02% | +229,550 | +$15,221,461 | +7.01% |
NVST | 13,948,903 | $231,970,257 | 0.02% | -2,956,340 | -$49,163,934 | -17.49% |
EQR | 3,336,202 | $231,332,247 | 0.02% | +163,379 | +$11,328,700 | +5.15% |
AUR | 83,313,947 | $230,779,633 | 0.02% | +3,033,028 | +$8,401,488 | +3.78% |
QQEW | 1,871,496 | $230,736,742 | 0.02% | -139,882 | -$17,246,052 | -6.95% |
SYF | 4,847,635 | $228,759,896 | 0.02% | +364,385 | +$17,195,328 | +8.13% |
CTRA | 8,548,677 | $227,993,216 | 0.02% | -110,986 | -$2,959,997 | -1.28% |
DTE | 2,051,389 | $227,724,693 | 0.02% | -182,800 | -$20,292,628 | -8.18% |
TEAM | 1,283,502 | $227,025,834 | 0.02% | +108,442 | +$19,181,221 | +9.23% |
FUN | 4,149,275 | $225,513,096 | 0.02% | -437,055 | -$23,753,939 | -9.53% |
MGM | 5,065,953 | $225,130,951 | 0.02% | +128,936 | +$5,729,916 | +2.61% |
VTR | 4,390,474 | $225,055,697 | 0.02% | +19,395 | +$994,188 | +0.44% |
PFG | 2,867,685 | $224,969,888 | 0.02% | +162,944 | +$12,782,957 | +6.02% |
APTV | 3,193,822 | $224,908,945 | 0.02% | +286,025 | +$20,141,881 | +9.84% |
HST | 12,492,268 | $224,610,979 | 0.02% | +2,969,534 | +$53,392,221 | +31.18% |
ROL | 4,598,338 | $224,352,911 | 0.02% | +657,106 | +$32,060,202 | +16.67% |
KEY | 15,748,188 | $223,781,751 | 0.02% | +993,214 | +$14,113,571 | +6.73% |
PTLC | 4,491,149 | $223,479,574 | 0.02% | +206,859 | +$10,293,304 | +4.83% |
SCI | 3,139,669 | $223,324,656 | 0.02% | -117,432 | -$8,352,938 | -3.61% |
SSD | 1,324,339 | $223,190,852 | 0.02% | +934,989 | +$157,573,696 | +240.14% |
EZU | 4,569,379 | $223,099,930 | 0.02% | +741,671 | +$36,212,087 | +19.38% |
DKS | 1,037,603 | $222,929,005 | 0.02% | -88,020 | -$18,911,097 | -7.82% |
SWKS | 2,089,201 | $222,667,043 | 0.02% | -155,898 | -$16,615,609 | -6.94% |
KNG | 4,404,744 | $222,527,667 | 0.02% | +479,232 | +$24,210,801 | +12.21% |
EQT | 6,012,927 | $222,358,040 | 0.02% | +1,051,168 | +$38,872,193 | +21.19% |
JD | 8,602,739 | $222,294,776 | 0.02% | -646,486 | -$16,705,198 | -6.99% |
XLRE | 5,778,692 | $221,959,560 | 0.02% | +589,238 | +$22,632,632 | +11.35% |
MKC | 3,122,338 | $221,498,658 | 0.02% | +125,731 | +$8,919,357 | +4.20% |
PKG | 1,211,510 | $221,173,266 | 0.02% | -32,564 | -$5,944,884 | -2.62% |
WST | 670,036 | $220,703,158 | 0.02% | +3,157 | +$1,039,884 | +0.47% |
BIDU | 2,539,293 | $219,598,059 | 0.02% | -2,494,768 | -$215,747,537 | -49.56% |
DKNG | 5,747,007 | $219,363,257 | 0.02% | -1,363,838 | -$52,057,696 | -19.18% |
VEEV | 1,197,382 | $219,132,880 | 0.02% | -539,034 | -$98,648,612 | -31.04% |
IGIB | 4,262,928 | $218,517,689 | 0.02% | -158,388 | -$8,118,969 | -3.58% |
CBZ | 2,947,122 | $218,381,740 | 0.02% | -418,942 | -$31,043,602 | -12.45% |
EXPD | 1,743,083 | $217,519,328 | 0.02% | -89,340 | -$11,148,739 | -4.88% |
TXT | 2,532,645 | $217,452,900 | 0.02% | -102,863 | -$8,831,817 | -3.90% |
PDI | 11,465,137 | $215,659,227 | 0.02% | +669,873 | +$12,600,311 | +6.21% |
WTW | 822,389 | $215,581,052 | 0.02% | -27,634 | -$7,243,977 | -3.25% |
ACWX | 4,050,080 | $215,180,750 | 0.02% | -610,043 | -$32,411,585 | -13.09% |
TXRH | 1,252,857 | $215,128,075 | 0.02% | -196,810 | -$33,794,245 | -13.58% |
RJF | 1,738,054 | $214,840,855 | 0.02% | -2,608 | -$322,375 | -0.15% |
FPEI | 11,636,106 | $213,755,267 | 0.02% | -72,100 | -$1,324,477 | -0.62% |
FTGC | 8,931,128 | $213,543,270 | 0.02% | +1,032,100 | +$24,677,511 | +13.07% |
TEVA | 13,139,202 | $213,512,033 | 0.02% | +7,713,582 | +$125,345,708 | +142.17% |
FTSL | 4,658,294 | $212,930,619 | 0.02% | +162,242 | +$7,416,082 | +3.61% |
NBIX | 1,544,869 | $212,682,115 | 0.02% | -520,767 | -$71,693,993 | -25.21% |
KNSL | 549,610 | $211,753,741 | 0.02% | +153,253 | +$59,045,316 | +38.67% |
LAMR | 1,771,146 | $211,705,081 | 0.02% | -31,107 | -$3,718,220 | -1.73% |
LDOS | 1,451,022 | $211,675,089 | 0.02% | +210,708 | +$30,738,083 | +16.99% |
CINF | 1,775,362 | $209,670,252 | 0.02% | +154,381 | +$18,232,396 | +9.52% |
WRK | 4,170,334 | $209,600,987 | 0.02% | +779,668 | +$39,186,114 | +22.99% |
FNDF | 5,974,588 | $209,289,818 | 0.02% | +17,887 | +$626,582 | +0.30% |
LUV | 7,313,312 | $209,233,856 | 0.02% | +263,393 | +$7,535,674 | +3.74% |
WY | 7,368,602 | $209,194,611 | 0.02% | +523,397 | +$14,859,241 | +7.65% |
SPDW | 5,936,308 | $208,245,685 | 0.02% | +1,168,764 | +$41,000,241 | +24.52% |
TOTL | 5,240,218 | $208,141,459 | 0.02% | +147,743 | +$5,868,352 | +2.90% |
MOH | 699,715 | $208,025,270 | 0.02% | -43,492 | -$12,930,172 | -5.85% |
RHI | 3,239,300 | $207,250,414 | 0.02% | -53,541 | -$3,425,553 | -1.63% |
EG | 542,627 | $206,751,740 | 0.02% | -19,552 | -$7,449,703 | -3.48% |
TW | 1,944,890 | $206,158,340 | 0.02% | +44 | +$4,664 | +0.00% |
UNM | 4,023,275 | $205,629,585 | 0.02% | -207,681 | -$10,614,576 | -4.91% |
APP | 2,464,637 | $205,107,091 | 0.02% | -250,437 | -$20,841,367 | -9.22% |
ZS | 1,062,203 | $204,144,795 | 0.02% | -12,953 | -$2,489,437 | -1.20% |
DLN | 2,802,074 | $203,850,884 | 0.02% | +41,913 | +$3,049,171 | +1.52% |
ILMN | 1,950,610 | $203,604,672 | 0.02% | -1,657,357 | -$172,994,924 | -45.94% |
MFC | 7,640,062 | $203,378,450 | 0.02% | -126,788 | -$3,375,097 | -1.63% |
ARE | 1,732,499 | $202,650,408 | 0.02% | -88,740 | -$10,379,918 | -4.87% |
COO | 2,317,980 | $202,359,654 | 0.02% | +418,963 | +$36,575,470 | +22.06% |
XHB | 2,000,911 | $202,252,084 | 0.02% | +778,642 | +$78,705,133 | +63.70% |
DORM | 2,209,926 | $202,164,030 | 0.02% | -252,802 | -$23,126,327 | -10.27% |
HUBB | 552,621 | $201,971,923 | 0.02% | +16,725 | +$6,112,653 | +3.12% |
SIGI | 2,149,267 | $201,665,723 | 0.02% | -59,775 | -$5,608,688 | -2.71% |
TFLO | 3,979,162 | $201,584,347 | 0.02% | -559,107 | -$28,324,361 | -12.32% |
K | 3,489,731 | $201,287,684 | 0.02% | -514,242 | -$29,661,479 | -12.84% |
YMM | 25,000,295 | $201,002,372 | 0.02% | +11,274,391 | +$90,646,104 | +82.14% |
SF | 2,385,876 | $200,771,465 | 0.02% | -170,099 | -$14,313,831 | -6.65% |
RCI | 5,414,449 | $200,226,324 | 0.02% | +2,189,581 | +$80,970,705 | +67.90% |
ESS | 735,332 | $200,157,370 | 0.02% | +35,614 | +$9,694,131 | +5.09% |
LVS | 4,515,763 | $199,822,513 | 0.02% | +1,444,071 | +$63,900,142 | +47.01% |
EVRG | 3,727,329 | $197,436,617 | 0.02% | +431,715 | +$22,867,944 | +13.10% |
NTR | 3,869,006 | $196,971,095 | 0.02% | +1,378,351 | +$70,171,849 | +55.34% |
ALB | 2,055,945 | $196,383,866 | 0.02% | +515,636 | +$49,253,551 | +33.48% |
SCCO | 1,822,097 | $196,312,731 | 0.02% | +82,051 | +$8,840,175 | +4.72% |
KEYS | 1,433,092 | $195,975,331 | 0.02% | -238,477 | -$32,611,730 | -14.27% |
EME | 535,998 | $195,682,150 | 0.02% | +29,417 | +$10,739,558 | +5.81% |
EXG | 23,120,681 | $195,369,754 | 0.02% | +566,821 | +$4,789,637 | +2.51% |
BXSL | 6,375,596 | $195,220,750 | 0.02% | +623,900 | +$19,103,818 | +10.85% |
DOCS | 6,922,570 | $193,624,283 | 0.02% | -60,643 | -$1,696,185 | -0.87% |
VMBS | 4,264,126 | $193,591,320 | 0.02% | +240,804 | +$10,932,502 | +5.99% |
NTRS | 2,296,300 | $192,843,274 | 0.02% | -71,632 | -$6,015,655 | -3.03% |
IEUR | 3,385,310 | $192,793,405 | 0.02% | +189,440 | +$10,788,608 | +5.93% |
MAS | 2,891,101 | $192,749,704 | 0.02% | +376,943 | +$25,130,790 | +14.99% |
GLPI | 4,253,426 | $192,297,389 | 0.02% | -64,108 | -$2,898,323 | -1.48% |
SWK | 2,393,071 | $191,182,442 | 0.01% | -476,753 | -$38,087,797 | -16.61% |
NVR | 25,174 | $191,034,409 | 0.01% | +193 | +$1,464,592 | +0.77% |
TBIL | 3,816,188 | $190,885,724 | 0.01% | +968,139 | +$48,426,313 | +33.99% |
BLDR | 1,376,288 | $190,492,022 | 0.01% | -89,177 | -$12,342,989 | -6.09% |
EWY | 2,879,317 | $190,294,061 | 0.01% | +1,364,247 | +$90,163,084 | +90.05% |
J | 1,361,035 | $190,150,200 | 0.01% | +217,152 | +$30,338,306 | +18.98% |
PPL | 6,873,081 | $190,040,690 | 0.01% | +473,421 | +$13,090,091 | +7.40% |
IDA | 2,032,407 | $189,318,712 | 0.01% | -820,168 | -$76,398,649 | -28.75% |
AVEM | 3,097,915 | $189,251,627 | 0.01% | +484,475 | +$29,596,578 | +18.54% |
SCHF | 4,911,291 | $188,691,800 | 0.01% | +177,003 | +$6,800,455 | +3.74% |
ARKK | 4,286,163 | $188,376,864 | 0.01% | -2,280,599 | -$100,232,326 | -34.73% |
IBIT | 5,500,627 | $187,791,406 | 0.01% | +5,500,627 | +$187,791,406 | Open |
BCS | 17,491,270 | $187,331,502 | 0.01% | +4,281,067 | +$45,850,228 | +32.41% |
HOOD | 8,247,046 | $187,290,415 | 0.01% | +3,107,277 | +$70,566,261 | +60.46% |
IGM | 1,965,058 | $185,324,620 | 0.01% | +265,382 | +$25,028,176 | +15.61% |
XRAY | 7,414,921 | $184,705,682 | 0.01% | -272,239 | -$6,781,473 | -3.54% |
FSIG | 9,851,751 | $184,621,814 | 0.01% | +49,245 | +$922,851 | +0.50% |
EXPE | 1,464,296 | $184,486,653 | 0.01% | -142,095 | -$17,902,549 | -8.85% |
ERJ | 7,147,019 | $184,393,090 | 0.01% | +4,372,031 | +$112,798,400 | +157.55% |
TSN | 3,222,136 | $184,112,851 | 0.01% | -642,097 | -$36,689,423 | -16.62% |
KWEB | 6,811,729 | $184,052,918 | 0.01% | -476,513 | -$12,875,381 | -6.54% |
SJM | 1,685,813 | $183,821,050 | 0.01% | +142,664 | +$15,556,083 | +9.24% |
BG | 1,719,342 | $183,574,145 | 0.01% | -36,889 | -$3,938,639 | -2.10% |
IDV | 6,624,705 | $183,305,587 | 0.01% | -70,328 | -$1,945,976 | -1.05% |
FND | 1,843,660 | $183,278,241 | 0.01% | -313,861 | -$31,200,922 | -14.55% |
FXH | 1,748,766 | $182,781,022 | 0.01% | -102,459 | -$10,709,015 | -5.53% |
TLH | 1,775,269 | $182,320,126 | 0.01% | -151,744 | -$15,584,109 | -7.87% |
VTRS | 17,118,534 | $181,970,016 | 0.01% | +2,763,740 | +$29,378,556 | +19.25% |
DVA | 1,308,011 | $181,251,084 | 0.01% | +92,240 | +$12,781,697 | +7.59% |
AKAM | 2,010,040 | $181,064,403 | 0.01% | +85,377 | +$7,690,760 | +4.44% |
PAA | 10,133,990 | $180,993,061 | 0.01% | +427,486 | +$7,634,900 | +4.40% |
FLR | 4,147,832 | $180,638,084 | 0.01% | +348,751 | +$15,188,106 | +9.18% |
SMFG | 13,467,366 | $180,597,378 | 0.01% | +1,343,938 | +$18,022,209 | +11.09% |
ALNY | 741,514 | $180,187,902 | 0.01% | +66,233 | +$16,094,619 | +9.81% |
HEI | 799,681 | $178,816,668 | 0.01% | -63,672 | -$14,237,696 | -7.37% |
PPA | 1,734,594 | $178,177,496 | 0.01% | +123,175 | +$12,652,536 | +7.64% |
WMS | 1,110,848 | $178,168,911 | 0.01% | -1,876 | -$300,892 | -0.17% |
VTIP | 3,669,493 | $178,117,190 | 0.01% | -496,370 | -$24,093,800 | -11.92% |
PWV | 3,229,179 | $177,734,012 | 0.01% | -52,230 | -$2,874,739 | -1.59% |
ESGE | 5,276,895 | $176,934,289 | 0.01% | +1,135,368 | +$38,068,889 | +27.41% |
ENPH | 1,768,846 | $176,371,635 | 0.01% | +69,678 | +$6,947,593 | +4.10% |
IHI | 3,142,581 | $176,110,239 | 0.01% | -104,006 | -$5,828,496 | -3.20% |
HYLS | 4,329,072 | $175,890,195 | 0.01% | +234,679 | +$9,535,008 | +5.73% |
QFIN | 8,902,326 | $175,642,892 | 0.01% | -78,676 | -$1,552,277 | -0.88% |
VOD | 19,720,299 | $174,919,052 | 0.01% | +4,643,583 | +$41,188,581 | +30.80% |
FNV | 1,467,736 | $173,956,071 | 0.01% | +195,838 | +$23,210,720 | +15.40% |
EPRT | 6,275,107 | $173,883,215 | 0.01% | -684,508 | -$18,967,717 | -9.84% |
VOOV | 989,112 | $173,866,107 | 0.01% | +7,099 | +$1,247,862 | +0.72% |
IBKR | 1,417,830 | $173,825,958 | 0.01% | -412,188 | -$50,534,249 | -22.52% |
ZION | 3,957,020 | $171,615,957 | 0.01% | +727,951 | +$31,571,235 | +22.54% |
SNA | 656,521 | $171,608,024 | 0.01% | -25,860 | -$6,759,545 | -3.79% |
KNTK | 4,134,516 | $171,334,343 | 0.01% | +3,388,326 | +$140,412,229 | +454.08% |
WBD | 23,018,781 | $171,259,731 | 0.01% | +1,842,024 | +$13,704,659 | +8.70% |
SCZ | 2,770,151 | $170,752,108 | 0.01% | +9,356 | +$576,704 | +0.34% |
REGL | 2,317,436 | $170,586,464 | 0.01% | -56,853 | -$4,184,949 | -2.39% |
BXP | 2,762,395 | $170,053,036 | 0.01% | +480,760 | +$29,595,586 | +21.07% |
TTC | 1,815,958 | $169,810,233 | 0.01% | +517,387 | +$48,380,858 | +39.84% |
EPI | 3,498,827 | $168,923,368 | 0.01% | +755,836 | +$36,491,762 | +27.56% |
GDV | 7,390,301 | $167,833,736 | 0.01% | +288,896 | +$6,560,828 | +4.07% |
VPL | 2,243,047 | $166,389,226 | 0.01% | -24,950 | -$1,850,791 | -1.10% |
ETY | 11,814,063 | $165,987,585 | 0.01% | -21,182 | -$297,607 | -0.18% |
PB | 2,709,089 | $165,633,701 | 0.01% | +198,677 | +$12,147,112 | +7.91% |
BNS | 3,603,112 | $164,734,281 | 0.01% | -105,529 | -$4,824,786 | -2.85% |
NSIT | 827,257 | $164,094,699 | 0.01% | -29,490 | -$5,849,636 | -3.44% |
BTI | 5,285,994 | $163,495,794 | 0.01% | -1,108,530 | -$34,286,833 | -17.34% |
CBSH | 2,925,353 | $163,176,190 | 0.01% | +307,860 | +$17,172,431 | +11.76% |
QYLD | 9,217,557 | $162,874,232 | 0.01% | +494,075 | +$8,730,305 | +5.66% |
BRZE | 4,192,845 | $162,850,100 | 0.01% | +14,853 | +$576,891 | +0.36% |
AXTA | 4,755,343 | $162,490,070 | 0.01% | -656,030 | -$22,416,545 | -12.12% |
QTEC | 821,677 | $162,248,340 | 0.01% | -44,805 | -$8,847,195 | -5.17% |
JBL | 1,489,313 | $162,022,361 | 0.01% | -22,164 | -$2,411,222 | -1.47% |
CNM | 3,305,396 | $161,766,080 | 0.01% | -962,967 | -$47,127,605 | -22.56% |
AEE | 2,267,886 | $161,269,373 | 0.01% | -99,422 | -$7,069,898 | -4.20% |
FEZ | 3,221,530 | $161,173,146 | 0.01% | +415,945 | +$20,809,728 | +14.83% |
MLPA | 3,310,518 | $160,560,123 | 0.01% | +274,798 | +$13,327,703 | +9.05% |
IART | 5,498,527 | $160,227,077 | 0.01% | +583,984 | +$17,017,294 | +11.88% |
CMA | 3,137,834 | $160,155,047 | 0.01% | -575,645 | -$29,380,921 | -15.50% |
HSIC | 2,495,847 | $159,983,793 | 0.01% | -52,786 | -$3,383,583 | -2.07% |
BSCR | 8,317,005 | $159,852,836 | 0.01% | +270,457 | +$5,198,184 | +3.36% |
LYV | 1,703,720 | $159,706,713 | 0.01% | -1,177,671 | -$110,394,880 | -40.87% |
ENV | 2,534,742 | $158,649,502 | 0.01% | -486,080 | -$30,423,747 | -16.09% |
ALC | 1,778,834 | $158,458,533 | 0.01% | +239,369 | +$21,322,991 | +15.55% |
GSY | 3,160,228 | $157,695,377 | 0.01% | +320,102 | +$15,973,090 | +11.27% |
WPM | 2,985,456 | $156,497,604 | 0.01% | +732,510 | +$38,398,174 | +32.51% |
VRP | 6,512,344 | $156,035,762 | 0.01% | +1,669,330 | +$39,997,147 | +34.47% |
IPG | 5,362,628 | $155,998,849 | 0.01% | -272,794 | -$7,935,577 | -4.84% |
NTRA | 1,435,462 | $155,446,180 | 0.01% | +199,968 | +$21,654,535 | +16.19% |
UHS | 840,430 | $155,420,720 | 0.01% | +247,220 | +$45,718,395 | +41.67% |
FTA | 2,106,455 | $155,035,088 | 0.01% | -4,876 | -$358,874 | -0.23% |
WING | 366,794 | $155,029,152 | 0.01% | +43,963 | +$18,581,402 | +13.62% |
TECK | 3,231,839 | $154,805,088 | 0.01% | +693,467 | +$33,217,069 | +27.32% |
RS | 542,022 | $154,801,483 | 0.01% | -52,625 | -$15,029,700 | -8.85% |
CPB | 3,423,853 | $154,723,917 | 0.01% | +153,681 | +$6,944,844 | +4.70% |
RDY | 2,030,028 | $154,667,833 | 0.01% | +1,153,139 | +$87,857,660 | +131.50% |
CE | 1,133,954 | $152,959,055 | 0.01% | -162,166 | -$21,874,572 | -12.51% |
WHR | 1,492,664 | $152,550,261 | 0.01% | +246,231 | +$25,164,808 | +19.75% |
CHRW | 1,729,039 | $152,362,917 | 0.01% | -312,260 | -$27,516,351 | -15.30% |
HEFA | 4,282,180 | $152,252,910 | 0.01% | -182,450 | -$6,487,010 | -4.09% |
WAT | 523,610 | $151,909,733 | 0.01% | -44,912 | -$13,029,869 | -7.90% |
EWW | 2,682,768 | $151,871,496 | 0.01% | -53,055 | -$3,003,444 | -1.94% |
GXO | 2,996,856 | $151,341,228 | 0.01% | +95,744 | +$4,835,072 | +3.30% |
SNAP | 9,073,982 | $150,718,841 | 0.01% | +688,913 | +$11,442,845 | +8.22% |
ACM | 1,702,737 | $150,079,239 | 0.01% | +258,508 | +$22,784,895 | +17.90% |
BMO | 1,787,554 | $149,886,403 | 0.01% | +336,876 | +$28,247,053 | +23.22% |
AIRR | 2,193,976 | $149,870,501 | 0.01% | +518,953 | +$35,449,679 | +30.98% |
PARA | 14,377,059 | $149,377,643 | 0.01% | +1,475,113 | +$15,326,424 | +11.43% |
QRVO | 1,286,224 | $149,253,433 | 0.01% | -488,481 | -$56,683,335 | -27.52% |
GCOW | 4,425,051 | $149,212,720 | 0.01% | -29,312 | -$988,401 | -0.66% |
UCON | 6,101,506 | $149,181,822 | 0.01% | +423,516 | +$10,354,966 | +7.46% |
BXMX | 11,038,997 | $149,026,460 | 0.01% | +97,023 | +$1,309,811 | +0.89% |
EFAV | 2,145,665 | $148,812,596 | 0.01% | -170,654 | -$11,835,708 | -7.37% |
BZ | 7,894,100 | $148,488,021 | 0.01% | -2,303,663 | -$43,331,901 | -22.59% |
WH | 2,006,486 | $148,479,964 | 0.01% | -72,470 | -$5,362,780 | -3.49% |
JHMM | 2,679,025 | $147,453,536 | 0.01% | +21,150 | +$1,164,096 | +0.80% |
TPL | 200,744 | $147,400,297 | 0.01% | -7,278 | -$5,344,017 | -3.50% |
BIRK | 2,695,924 | $146,685,225 | 0.01% | +347,549 | +$18,910,141 | +14.80% |
LNT | 2,875,006 | $146,337,805 | 0.01% | -45,789 | -$2,330,660 | -1.57% |
FMB | 2,860,062 | $146,034,766 | 0.01% | +173,136 | +$8,840,324 | +6.44% |
VIST | 3,204,463 | $145,738,977 | 0.01% | +1,127,717 | +$51,288,569 | +54.30% |
OWL | 8,209,595 | $145,720,311 | 0.01% | +895,946 | +$15,903,042 | +12.25% |
FERG | 750,822 | $145,396,680 | 0.01% | +180,807 | +$35,013,276 | +31.72% |
ZM | 2,455,135 | $145,319,441 | 0.01% | -561,635 | -$33,243,176 | -18.62% |
XMHQ | 1,497,347 | $145,287,579 | 0.01% | +238,763 | +$23,167,174 | +18.97% |
VPU | 981,977 | $145,254,038 | 0.01% | +23,334 | +$3,451,565 | +2.43% |
VIS | 615,126 | $144,689,938 | 0.01% | +69,524 | +$16,353,435 | +12.74% |
BUD | 2,486,285 | $144,577,473 | 0.01% | -38,252 | -$2,224,354 | -1.52% |
SPSB | 4,866,377 | $144,531,397 | 0.01% | +492,107 | +$14,615,578 | +11.25% |
AOS | 1,764,747 | $144,321,010 | 0.01% | -32,111 | -$2,626,038 | -1.79% |
FOUR | 1,967,242 | $144,297,201 | 0.01% | +275,819 | +$20,231,324 | +16.31% |
CF | 1,945,404 | $144,193,344 | 0.01% | -358,211 | -$26,550,599 | -15.55% |
DAY | 2,901,632 | $143,920,947 | 0.01% | -267,981 | -$13,291,858 | -8.45% |
TDIV | 1,894,767 | $143,358,071 | 0.01% | -87,319 | -$6,606,556 | -4.41% |
VOX | 1,033,254 | $142,795,703 | 0.01% | +2,895 | +$400,089 | +0.28% |
WBA | 11,800,960 | $142,732,611 | 0.01% | -800,410 | -$9,680,959 | -6.35% |
XYLD | 3,529,385 | $142,693,036 | 0.01% | -86,582 | -$3,500,510 | -2.39% |
PTON | 42,184,963 | $142,585,175 | 0.01% | +1,423,682 | +$4,812,045 | +3.49% |
RPV | 1,705,062 | $142,236,272 | 0.01% | -110,160 | -$9,189,547 | -6.07% |
OKTA | 1,518,421 | $142,139,390 | 0.01% | -200,873 | -$18,803,722 | -11.68% |
X | 3,759,633 | $142,114,127 | 0.01% | -61,030 | -$2,306,934 | -1.60% |
CLS | 2,475,404 | $141,914,911 | 0.01% | +531,457 | +$30,468,430 | +27.34% |
MMYT | 1,686,439 | $141,829,520 | 0.01% | +21,287 | +$1,790,237 | +1.28% |
NI | 4,914,659 | $141,591,326 | 0.01% | -2,693,367 | -$77,595,903 | -35.40% |
QGEN | 3,442,067 | $141,434,533 | 0.01% | +277,606 | +$11,406,831 | +8.77% |
VDC | 694,612 | $141,027,074 | 0.01% | +6,619 | +$1,343,856 | +0.96% |
APA | 4,786,662 | $140,919,329 | 0.01% | -1,603,923 | -$47,219,493 | -25.10% |
DOX | 1,784,729 | $140,850,813 | 0.01% | +120,793 | +$9,532,984 | +7.26% |
PTC | 773,365 | $140,497,220 | 0.01% | +47,394 | +$8,610,068 | +6.53% |
XCEM | 4,389,096 | $140,099,944 | 0.01% | +271,622 | +$8,670,174 | +6.60% |
L | 1,872,179 | $139,926,658 | 0.01% | -23,623 | -$1,765,583 | -1.25% |
SPIB | 4,295,599 | $139,864,703 | 0.01% | +1,485,750 | +$48,376,020 | +52.88% |
CW | 515,159 | $139,597,786 | 0.01% | +102,849 | +$27,870,022 | +24.94% |
VONE | 566,695 | $139,446,639 | 0.01% | +24,730 | +$6,085,311 | +4.56% |
PBA | 3,755,707 | $139,261,616 | 0.01% | +594,726 | +$22,052,440 | +18.81% |
OC | 796,819 | $138,423,397 | 0.01% | +292 | +$50,726 | +0.04% |
KMX | 1,887,224 | $138,409,008 | 0.01% | -54,546 | -$4,000,404 | -2.81% |
WCC | 872,453 | $138,301,250 | 0.01% | +237,670 | +$37,675,448 | +37.44% |
GL | 1,679,627 | $138,199,710 | 0.01% | +419,959 | +$34,554,227 | +33.34% |
CUBE | 3,046,335 | $137,602,952 | 0.01% | +367,978 | +$16,621,566 | +13.74% |
CRTO | 3,642,427 | $137,392,346 | 0.01% | +696,891 | +$26,286,729 | +23.66% |
BSCQ | 7,151,481 | $137,129,648 | 0.01% | -46,323 | -$888,244 | -0.64% |
WYNN | 1,531,082 | $137,031,839 | 0.01% | +22,783 | +$2,039,079 | +1.51% |
INCY | 2,254,474 | $136,666,214 | 0.01% | -667,844 | -$40,484,703 | -22.85% |
ING | 7,947,061 | $136,212,626 | 0.01% | +377,255 | +$6,466,151 | +4.98% |
NCLH | 7,207,307 | $135,425,299 | 0.01% | +801,594 | +$15,061,951 | +12.51% |
BWA | 4,186,667 | $134,978,144 | 0.01% | +242,102 | +$7,805,368 | +6.14% |
TDY | 347,660 | $134,885,127 | 0.01% | +14,857 | +$5,764,219 | +4.46% |
USIG | 2,686,110 | $134,869,583 | 0.01% | +44,201 | +$2,219,332 | +1.67% |
AMCR | 13,789,460 | $134,860,919 | 0.01% | +16,791 | +$164,216 | +0.12% |
FXR | 1,979,420 | $134,719,325 | 0.01% | -29,872 | -$2,033,088 | -1.49% |
AMH | 3,625,013 | $134,705,483 | 0.01% | +69,510 | +$2,582,992 | +1.95% |
ATMU | 4,664,668 | $134,249,145 | 0.01% | +698,449 | +$20,101,362 | +17.61% |
BNDX | 2,751,356 | $133,908,497 | 0.01% | -358,804 | -$17,462,991 | -11.54% |
XME | 2,253,341 | $133,690,722 | 0.01% | +256,844 | +$15,238,555 | +12.86% |
BBWI | 3,406,294 | $133,015,781 | 0.01% | -550,244 | -$21,487,028 | -13.91% |
NWSA | 4,820,827 | $132,910,200 | 0.01% | +425,716 | +$11,736,990 | +9.69% |
CROX | 909,560 | $132,741,186 | 0.01% | -732,790 | -$106,943,373 | -44.62% |
COOP | 1,634,071 | $132,735,587 | 0.01% | -5,212 | -$423,371 | -0.32% |
IQDG | 3,574,515 | $132,578,761 | 0.01% | -12,637 | -$468,706 | -0.35% |
FPF | 7,216,195 | $132,561,502 | 0.01% | +278,291 | +$5,112,206 | +4.01% |
EEMV | 2,315,145 | $132,449,445 | 0.01% | +28,885 | +$1,652,511 | +1.26% |
SUI | 1,100,543 | $132,439,345 | 0.01% | +54,052 | +$6,504,618 | +5.17% |
SUSA | 1,177,524 | $132,318,372 | 0.01% | -12,825 | -$1,441,145 | -1.08% |
HRL | 4,320,931 | $131,745,186 | 0.01% | -190,657 | -$5,813,132 | -4.23% |
IYH | 2,147,375 | $131,569,666 | 0.01% | -1,149,665 | -$70,439,975 | -34.87% |
SN | 1,747,283 | $131,308,317 | 0.01% | +514,523 | +$38,666,403 | +41.74% |
FWONK | 1,825,798 | $131,165,328 | 0.01% | +312,342 | +$22,438,649 | +20.64% |
MOS | 4,534,211 | $131,038,698 | 0.01% | -1,114,167 | -$32,199,426 | -19.73% |
CHRD | 780,854 | $130,933,599 | 0.01% | +483,133 | +$81,011,741 | +162.28% |
AEM | 2,001,928 | $130,926,091 | 0.01% | -63,354 | -$4,143,352 | -3.07% |
CYBR | 478,810 | $130,916,230 | 0.01% | -86,878 | -$23,754,183 | -15.36% |
DOCU | 2,434,083 | $130,223,441 | 0.01% | -293,308 | -$15,691,978 | -10.75% |
WES | 3,268,397 | $129,853,413 | 0.01% | +476,067 | +$18,914,142 | +17.05% |
SLF | 2,639,252 | $129,296,955 | 0.01% | -185,615 | -$9,093,279 | -6.57% |
BSCS | 6,479,915 | $129,274,304 | 0.01% | +90,815 | +$1,811,759 | +1.42% |
NFJ | 10,520,260 | $129,188,793 | 0.01% | +226,684 | +$2,783,680 | +2.20% |
HXL | 2,064,277 | $128,914,099 | 0.01% | -3,006,423 | -$187,751,116 | -59.29% |
CPAY | 483,639 | $128,846,266 | 0.01% | +4,214 | +$1,122,652 | +0.88% |
CCEP | 1,766,920 | $128,755,460 | 0.01% | -88,784 | -$6,469,690 | -4.78% |
DINO | 2,406,268 | $128,350,335 | 0.01% | -18,327 | -$977,562 | -0.76% |
FNX | 1,179,688 | $128,027,410 | 0.01% | -7,626 | -$827,623 | -0.64% |
CART | 3,980,964 | $127,948,183 | 0.01% | +1,830,730 | +$58,839,662 | +85.14% |
SPSM | 3,077,860 | $127,823,526 | 0.01% | +76,364 | +$3,171,397 | +2.54% |
OVV | 2,725,266 | $127,733,217 | 0.01% | +374,328 | +$17,544,753 | +15.92% |
GIB | 1,275,227 | $127,280,407 | 0.01% | +465,465 | +$46,458,062 | +57.48% |
COLB | 6,381,701 | $126,932,033 | 0.01% | -2,071,369 | -$41,199,529 | -24.50% |
KT | 9,279,036 | $126,844,422 | 0.01% | -591,334 | -$8,083,536 | -5.99% |
AIZ | 762,583 | $126,779,424 | 0.01% | +28,799 | +$4,787,834 | +3.92% |
RIG | 23,671,223 | $126,641,043 | 0.01% | +4,757,380 | +$25,451,983 | +25.15% |
TAP | 2,487,821 | $126,455,941 | 0.01% | -87,674 | -$4,456,469 | -3.40% |
CGDV | 3,815,052 | $125,896,716 | 0.01% | +3,091,298 | +$102,012,834 | +427.12% |
CWB | 1,741,391 | $125,484,635 | 0.01% | -38,094 | -$2,745,054 | -2.14% |
PHYS | 6,930,352 | $125,162,157 | 0.01% | -867,056 | -$15,659,031 | -11.12% |
BIP | 4,550,623 | $124,869,095 | 0.01% | +491,866 | +$13,496,803 | +12.12% |
JNPR | 3,422,344 | $124,778,662 | 0.01% | -278,085 | -$10,138,979 | -7.51% |
ALLY | 3,145,088 | $124,765,641 | 0.01% | -403,305 | -$15,999,109 | -11.37% |
KIM | 6,407,564 | $124,691,195 | 0.01% | -970,843 | -$18,892,605 | -13.16% |
CVLT | 1,024,435 | $124,540,563 | 0.01% | -238,431 | -$28,986,057 | -18.88% |
STLA | 6,272,320 | $124,505,552 | 0.01% | -1,385,710 | -$27,506,344 | -18.09% |
MIDD | 1,015,241 | $124,478,699 | 0.01% | -90,636 | -$11,112,880 | -8.20% |
WIX | 782,516 | $124,474,820 | 0.01% | +131,971 | +$20,992,627 | +20.29% |
MGC | 630,642 | $124,419,360 | 0.01% | -29,062 | -$5,733,642 | -4.41% |
SAN | 26,823,797 | $124,194,180 | 0.01% | +1,375,056 | +$6,366,509 | +5.40% |
BBUS | 1,265,455 | $124,166,445 | 0.01% | +151,285 | +$14,844,084 | +13.58% |
RNR | 555,503 | $124,160,476 | 0.01% | +103,928 | +$23,228,947 | +23.01% |
EPAM | 658,377 | $123,847,297 | 0.01% | +175,740 | +$33,058,451 | +36.41% |
SSB | 1,619,262 | $123,744,002 | 0.01% | +120,817 | +$9,232,835 | +8.06% |
GNTX | 3,658,387 | $123,324,226 | 0.01% | +253,117 | +$8,532,574 | +7.43% |
AAL | 10,884,046 | $123,316,241 | 0.01% | +4,907,975 | +$55,607,357 | +82.13% |
CSWI | 463,716 | $123,028,492 | 0.01% | -40,795 | -$10,823,321 | -8.09% |
STIP | 1,233,801 | $122,750,861 | 0.01% | -90,130 | -$8,967,034 | -6.81% |
MUSA | 261,432 | $122,731,867 | 0.01% | -56,614 | -$26,578,008 | -17.80% |
EQH | 2,994,418 | $122,351,919 | 0.01% | +35,269 | +$1,441,091 | +1.19% |
HTHT | 3,668,955 | $122,249,581 | 0.01% | -296,960 | -$9,894,707 | -7.49% |
BMI | 655,234 | $122,102,856 | 0.01% | +57,248 | +$10,668,165 | +9.57% |
FXL | 893,345 | $121,727,190 | 0.01% | +24,627 | +$3,355,675 | +2.83% |
LNC | 3,908,465 | $121,553,262 | 0.01% | -484,316 | -$15,062,228 | -11.03% |
AN | 761,061 | $121,297,902 | 0.01% | +66,000 | +$10,519,080 | +9.50% |
NVT | 1,582,347 | $121,223,604 | 0.01% | +107,763 | +$8,255,723 | +7.31% |
ICOW | 3,983,403 | $120,936,115 | 0.01% | +674,054 | +$20,464,279 | +20.37% |
STWD | 6,375,986 | $120,761,175 | 0.01% | -499,308 | -$9,456,894 | -7.26% |
CGGR | 3,658,077 | $120,314,153 | 0.01% | +2,949,074 | +$96,995,044 | +415.95% |
QLYS | 843,716 | $120,313,902 | 0.01% | -22,638 | -$3,228,179 | -2.61% |
PAYC | 841,101 | $120,311,087 | 0.01% | -87,105 | -$12,459,499 | -9.38% |
ITB | 1,184,036 | $119,658,678 | 0.01% | +235,169 | +$23,766,179 | +24.78% |
BE | 9,761,464 | $119,480,319 | 0.01% | +3,620,749 | +$44,317,968 | +58.96% |
ST | 3,176,846 | $118,782,272 | 0.01% | -808,524 | -$30,230,712 | -20.29% |
KSS | 5,161,472 | $118,662,241 | 0.01% | +243,762 | +$5,604,088 | +4.96% |
WTRG | 3,172,532 | $118,430,620 | 0.01% | -57,431 | -$2,143,899 | -1.78% |
IYF | 1,248,660 | $118,085,776 | 0.01% | +57,622 | +$5,449,313 | +4.84% |
BF.B | 2,734,002 | $118,081,546 | 0.01% | +550 | +$23,755 | +0.02% |
AAON | 1,347,023 | $117,514,287 | 0.01% | -466,276 | -$40,677,918 | -25.71% |
SCHX | 1,828,470 | $117,479,198 | 0.01% | +32,959 | +$2,117,616 | +1.84% |
SPSC | 623,088 | $117,240,238 | 0.01% | +22,681 | +$4,267,657 | +3.78% |
VCR | 375,197 | $117,185,279 | 0.01% | -8,737 | -$2,728,827 | -2.28% |
WWD | 671,646 | $117,121,629 | 0.01% | -565,191 | -$98,558,007 | -45.70% |
ILCG | 1,435,470 | $116,861,613 | 0.01% | +41,850 | +$3,407,009 | +3.00% |
QAI | 3,751,904 | $116,421,581 | 0.01% | -336,409 | -$10,438,771 | -8.23% |
CAVA | 1,254,495 | $116,354,411 | 0.01% | +87,906 | +$8,153,282 | +7.54% |
CHKP | 704,257 | $116,202,405 | 0.01% | -18,804 | -$3,102,660 | -2.60% |
LAZ | 3,041,139 | $116,110,687 | 0.01% | -622,244 | -$23,757,276 | -16.99% |
MOG.A | 693,875 | $116,085,288 | 0.01% | -88,994 | -$14,888,696 | -11.37% |
TU | 7,662,179 | $116,005,390 | 0.01% | +3,805,396 | +$57,613,695 | +98.67% |
EVR | 551,541 | $114,957,691 | 0.01% | -40,753 | -$8,494,148 | -6.88% |
DON | 2,454,492 | $114,796,591 | 0.01% | -149,147 | -$6,975,605 | -5.73% |
BCE | 3,543,176 | $114,692,607 | 0.01% | -80,292 | -$2,599,052 | -2.22% |
PRFT | 1,529,741 | $114,409,329 | 0.01% | +284,768 | +$21,297,799 | +22.87% |
KWR | 673,968 | $114,372,370 | 0.01% | -20,037 | -$3,400,279 | -2.89% |
URA | 3,949,458 | $114,336,809 | 0.01% | +1,075,309 | +$31,130,196 | +37.41% |
BSCP | 5,573,876 | $113,985,764 | 0.01% | -239,251 | -$4,892,683 | -4.12% |
DBX | 5,062,121 | $113,745,859 | 0.01% | -263,479 | -$5,920,373 | -4.95% |
BBVA | 11,336,348 | $113,703,570 | 0.01% | +917,752 | +$9,205,053 | +8.81% |
IX | 1,021,428 | $113,684,936 | 0.01% | +11,506 | +$1,280,618 | +1.14% |
FCNCA | 67,290 | $113,290,117 | 0.01% | -1,499 | -$2,523,731 | -2.18% |
NEP | 4,092,663 | $113,121,205 | 0.01% | +1,845,450 | +$51,008,238 | +82.12% |
TXG | 5,773,868 | $112,301,733 | 0.01% | +609,361 | +$11,852,071 | +11.80% |
IPAR | 965,329 | $112,007,124 | 0.01% | +15,242 | +$1,768,529 | +1.60% |
LRN | 1,588,382 | $111,980,931 | 0.01% | -81,466 | -$5,743,353 | -4.88% |
PNW | 1,463,485 | $111,780,984 | 0.01% | +51,213 | +$3,911,649 | +3.63% |
FLJP | 3,880,429 | $111,601,138 | 0.01% | +76,875 | +$2,210,925 | +2.02% |
TOL | 968,615 | $111,565,076 | 0.01% | +45,777 | +$5,272,595 | +4.96% |
GEN | 4,458,605 | $111,375,953 | 0.01% | -392,870 | -$9,813,893 | -8.10% |
GLOB | 622,744 | $111,010,345 | 0.01% | -11,970 | -$2,133,772 | -1.89% |
FFIV | 644,325 | $110,972,095 | 0.01% | +9,030 | +$1,555,237 | +1.42% |
MARA | 5,590,304 | $110,967,534 | 0.01% | +3,305,720 | +$65,618,542 | +144.70% |
USPH | 1,199,521 | $110,859,731 | 0.01% | +59,553 | +$5,503,888 | +5.22% |
GNRC | 837,124 | $110,684,535 | 0.01% | -219,261 | -$28,990,689 | -20.76% |
CCK | 1,487,278 | $110,638,610 | 0.01% | +111,792 | +$8,316,207 | +8.13% |
CLF | 7,181,088 | $110,516,944 | 0.01% | +285,793 | +$4,398,354 | +4.14% |
NEA | 9,640,271 | $110,477,506 | 0.01% | +97,835 | +$1,121,189 | +1.03% |
UDR | 2,683,829 | $110,439,563 | 0.01% | +145,362 | +$5,981,646 | +5.73% |
CBU | 2,338,488 | $110,400,018 | 0.01% | +68,945 | +$3,254,893 | +3.04% |
EEFT | 1,065,002 | $110,227,707 | 0.01% | +193,729 | +$20,050,952 | +22.24% |
NEAR | 2,188,477 | $110,146,047 | 0.01% | -296,113 | -$14,903,367 | -11.92% |
GSIE | 3,264,110 | $109,837,302 | 0.01% | +18,774 | +$631,745 | +0.58% |
OGN | 5,301,779 | $109,746,825 | 0.01% | +262,959 | +$5,443,251 | +5.22% |
DUSA | 2,700,514 | $109,694,879 | 0.01% | +135,754 | +$5,514,327 | +5.29% |
Z | 2,361,869 | $109,567,103 | 0.01% | -68,229 | -$3,165,143 | -2.81% |
CPT | 1,003,718 | $109,515,671 | 0.01% | +47,164 | +$5,146,064 | +4.93% |
SLQD | 2,217,368 | $109,205,374 | 0.01% | -526,310 | -$25,920,768 | -19.18% |
FIW | 1,090,481 | $109,026,290 | 0.01% | +26,164 | +$2,615,877 | +2.46% |
AR | 3,335,919 | $108,851,037 | 0.01% | -111,261 | -$3,630,446 | -3.23% |
JXN | 1,465,453 | $108,824,540 | 0.01% | -167,922 | -$12,469,888 | -10.28% |
BCPC | 703,460 | $108,297,667 | 0.01% | +168,008 | +$25,864,832 | +31.38% |
SLM | 5,196,514 | $108,035,526 | 0.01% | +194,395 | +$4,041,472 | +3.89% |
JQUA | 2,037,329 | $107,876,571 | 0.01% | -81,721 | -$4,327,127 | -3.86% |
TPR | 2,519,512 | $107,809,918 | 0.01% | +50,877 | +$2,177,027 | +2.06% |
FFIN | 3,643,112 | $107,581,097 | 0.01% | +271,828 | +$8,027,081 | +8.06% |
ALV | 1,001,499 | $107,150,378 | 0.01% | +567,647 | +$60,732,553 | +130.84% |
MSTR | 782,111 | $106,834,016 | 0.01% | -8,861,479 | -$1,210,451,447 | -91.89% |
XSOE | 3,480,330 | $106,602,508 | 0.01% | -299,840 | -$9,184,099 | -7.93% |
MNDY | 442,647 | $106,571,692 | 0.01% | +160,625 | +$38,672,075 | +56.95% |
SPHD | 2,397,502 | $106,521,014 | 0.01% | -305,994 | -$13,595,313 | -11.32% |
OIH | 336,805 | $106,491,005 | 0.01% | +122,836 | +$38,838,286 | +57.41% |
GOF | 7,140,190 | $106,460,233 | 0.01% | +21,348 | +$318,299 | +0.30% |
HMC | 3,299,966 | $106,390,904 | 0.01% | -940,129 | -$30,309,759 | -22.17% |
GWRE | 770,828 | $106,289,473 | 0.01% | +66,536 | +$9,174,649 | +9.45% |
WPC | 1,930,225 | $106,258,886 | 0.01% | +148,034 | +$8,149,272 | +8.31% |
APPN | 3,442,214 | $106,226,724 | 0.01% | +2,661,234 | +$82,125,681 | +340.76% |
PI | 677,528 | $106,216,065 | 0.01% | -42,809 | -$6,711,167 | -5.94% |
TTEK | 536,898 | $106,209,162 | 0.01% | -4,195 | -$829,855 | -0.16% |
AMWL | 21,218,527 | $106,092,635 | 0.01% | +20,402,011 | +$102,010,055 | +2,498.67% |
RYAAY | 910,968 | $106,073,114 | 0.01% | +387,655 | +$45,138,548 | +74.08% |
ALK | 2,623,052 | $105,971,301 | 0.01% | +77,004 | +$3,110,962 | +3.02% |
AZEK | 2,514,840 | $105,950,209 | 0.01% | -262,892 | -$11,075,640 | -9.46% |
OSK | 976,757 | $105,685,107 | 0.01% | +131,279 | +$14,204,388 | +15.53% |
SOFI | 15,924,316 | $105,259,729 | 0.01% | +847,234 | +$5,600,217 | +5.62% |
MEDP | 255,089 | $105,058,405 | 0.01% | -126,277 | -$52,007,182 | -33.11% |
IYJ | 875,020 | $104,512,389 | 0.01% | +64,488 | +$7,702,447 | +7.96% |
CELH | 1,829,350 | $104,437,592 | 0.01% | +498,202 | +$28,442,352 | +37.43% |
FTC | 851,575 | $104,343,485 | 0.01% | +16,075 | +$1,969,670 | +1.92% |
NYT | 2,029,812 | $103,946,673 | 0.01% | -43,812 | -$2,243,613 | -2.11% |
CGGO | 3,530,297 | $103,931,944 | 0.01% | +3,328,096 | +$97,979,146 | +1,645.93% |
BEN | 4,646,085 | $103,840,000 | 0.01% | +254,130 | +$5,679,806 | +5.79% |
QSR | 1,473,279 | $103,674,643 | 0.01% | +133,706 | +$9,408,891 | +9.98% |
ANF | 582,725 | $103,631,814 | 0.01% | -202,689 | -$36,046,212 | -25.81% |
RBC | 383,873 | $103,561,258 | 0.01% | +213,835 | +$57,688,406 | +125.76% |
LAD | 410,081 | $103,524,948 | 0.01% | -15,191 | -$3,834,968 | -3.57% |
SPMD | 2,013,777 | $103,306,760 | 0.01% | -1,076,620 | -$55,230,606 | -34.84% |
PAGP | 5,480,529 | $103,143,556 | 0.01% | -452,097 | -$8,508,466 | -7.62% |
RWK | 936,391 | $102,800,375 | 0.01% | +249,205 | +$27,358,622 | +36.26% |
NGG | 1,806,789 | $102,625,615 | 0.01% | -225,187 | -$12,790,622 | -11.08% |
AY | 4,675,103 | $102,618,511 | 0.01% | -488,590 | -$10,724,551 | -9.46% |
JBGS | 6,719,873 | $102,343,666 | 0.01% | -37,712 | -$574,354 | -0.56% |
QEFA | 1,364,936 | $102,015,317 | 0.01% | +50,743 | +$3,792,532 | +3.86% |
CMF | 1,792,066 | $101,932,714 | 0.01% | +523 | +$29,748 | +0.03% |
RODM | 3,689,427 | $101,911,197 | 0.01% | -103,235 | -$2,851,609 | -2.72% |
FR | 2,144,024 | $101,862,580 | 0.01% | +85,951 | +$4,083,532 | +4.18% |
FIX | 334,501 | $101,728,444 | 0.01% | -20,695 | -$6,293,763 | -5.83% |
TOST | 3,944,819 | $101,657,986 | 0.01% | -655,142 | -$16,883,009 | -14.24% |
AVUS | 1,125,959 | $101,550,242 | 0.01% | +44,639 | +$4,025,991 | +4.13% |
NTNX | 1,784,494 | $101,448,484 | 0.01% | -827,848 | -$47,063,159 | -31.69% |
VOYA | 1,423,125 | $101,255,344 | 0.01% | -108,422 | -$7,714,225 | -7.08% |
GPS | 4,234,956 | $101,173,099 | 0.01% | +496,539 | +$11,862,317 | +13.28% |
JJSF | 621,423 | $100,900,453 | 0.01% | -9,442 | -$1,533,098 | -1.50% |
GPK | 3,828,283 | $100,339,297 | 0.01% | +813,112 | +$21,311,666 | +26.97% |
PLYA | 11,889,357 | $99,751,705 | 0.01% | +11,967 | +$100,403 | +0.10% |
BECN | 1,101,801 | $99,712,991 | 0.01% | -326,074 | -$29,509,697 | -22.84% |
CRL | 481,774 | $99,524,873 | 0.01% | +46,715 | +$9,650,385 | +10.74% |
FN | 406,502 | $99,507,625 | 0.01% | +32,412 | +$7,934,133 | +8.66% |
LOGI | 1,026,588 | $99,455,845 | 0.01% | +173,227 | +$16,782,232 | +20.30% |
FXD | 1,659,445 | $99,417,350 | 0.01% | -2,885 | -$172,840 | -0.17% |
MTCH | 3,260,961 | $99,067,995 | 0.01% | -578,769 | -$17,583,002 | -15.07% |
BOTZ | 3,210,110 | $99,031,894 | 0.01% | +220,817 | +$6,812,204 | +7.39% |
BMRN | 1,196,763 | $98,529,498 | 0.01% | +186,514 | +$15,355,698 | +18.46% |
FEX | 1,015,306 | $98,474,529 | 0.01% | -35,922 | -$3,484,075 | -3.42% |
IEV | 1,797,199 | $98,414,617 | 0.01% | +14,924 | +$817,238 | +0.84% |
FTS | 2,531,416 | $98,320,197 | 0.01% | +43,534 | +$1,690,861 | +1.75% |
MMSI | 1,141,106 | $98,078,061 | 0.01% | +111,222 | +$9,559,531 | +10.80% |
GTLS | 678,203 | $97,891,821 | 0.01% | +8,635 | +$1,246,376 | +1.29% |
XAR | 698,711 | $97,805,566 | 0.01% | -10,474 | -$1,466,151 | -1.48% |
ATI | 1,763,019 | $97,759,404 | 0.01% | -116,992 | -$6,487,206 | -6.22% |
XMMO | 857,280 | $97,721,347 | 0.01% | +51,719 | +$5,895,449 | +6.42% |
IVOO | 984,919 | $97,615,322 | 0.01% | -92,358 | -$9,153,601 | -8.57% |
IYE | 2,029,219 | $97,402,512 | 0.01% | -16,165 | -$775,920 | -0.79% |
SPEM | 2,582,087 | $97,267,217 | 0.01% | +234,107 | +$8,818,811 | +9.97% |
REG | 1,557,995 | $96,907,289 | 0.01% | +187,458 | +$11,659,888 | +13.68% |
OPCH | 3,497,945 | $96,893,077 | 0.01% | +652,280 | +$18,068,156 | +22.92% |
TWLO | 1,703,148 | $96,755,838 | 0.01% | -126,649 | -$7,194,930 | -6.92% |
FRT | 955,358 | $96,462,497 | 0.01% | +64,591 | +$6,521,753 | +7.25% |
NICE | 560,430 | $96,377,147 | 0.01% | +293,814 | +$50,527,194 | +110.20% |
RSPT | 2,625,480 | $96,250,097 | 0.01% | -117,294 | -$4,299,998 | -4.28% |
PGX | 8,332,444 | $96,239,728 | 0.01% | +372,474 | +$4,302,075 | +4.68% |
OBDC | 6,252,752 | $96,042,271 | 0.01% | +466,225 | +$7,161,216 | +8.06% |
CZR | 2,413,757 | $95,922,703 | 0.01% | -194,383 | -$7,724,780 | -7.45% |
CVE | 4,878,431 | $95,909,953 | 0.01% | +64,877 | +$1,275,482 | +1.35% |
MFG | 22,641,235 | $95,772,424 | 0.01% | +1,358,370 | +$5,745,905 | +6.38% |
WIT | 15,699,297 | $95,765,712 | 0.01% | +3,590,157 | +$21,899,958 | +29.65% |
PTNQ | 1,328,213 | $95,750,875 | 0.01% | -29,951 | -$2,159,168 | -2.21% |
LEA | 837,583 | $95,660,354 | 0.01% | +30,255 | +$3,455,424 | +3.75% |
IXN | 1,152,883 | $95,481,770 | 0.01% | +17,086 | +$1,415,063 | +1.50% |
E | 3,099,703 | $95,439,855 | 0.01% | +30,303 | +$933,029 | +0.99% |
W | 1,807,427 | $95,305,626 | 0.01% | +418,523 | +$22,068,718 | +30.13% |
FALN | 3,634,372 | $95,184,203 | 0.01% | +1,718,970 | +$45,019,824 | +89.74% |
FOXA | 2,768,867 | $95,165,959 | 0.01% | +302,011 | +$10,380,118 | +12.24% |
EVV | 9,743,866 | $94,905,255 | 0.01% | +316,435 | +$3,082,077 | +3.36% |
RLI | 672,541 | $94,619,793 | 0.01% | +1,008 | +$141,816 | +0.15% |
PFFD | 4,804,103 | $94,544,747 | 0.01% | +65,034 | +$1,279,869 | +1.37% |
MOD | 942,244 | $94,403,426 | 0.01% | +128,955 | +$12,920,001 | +15.86% |
CIVI | 1,368,146 | $94,402,074 | 0.01% | +759,373 | +$52,396,737 | +124.74% |
ENSG | 760,973 | $94,124,750 | 0.01% | +38,059 | +$4,707,518 | +5.26% |
ZI | 7,356,129 | $93,937,767 | 0.01% | -3,445,612 | -$44,000,465 | -31.90% |
INGR | 818,976 | $93,936,547 | 0.01% | -68,784 | -$7,889,525 | -7.75% |
AIN | 1,110,024 | $93,741,527 | 0.01% | +1,277 | +$107,843 | +0.12% |
BFAM | 851,093 | $93,688,317 | 0.01% | +48 | +$5,284 | +0.01% |
KYN | 9,048,630 | $93,472,348 | 0.01% | +902,227 | +$9,320,005 | +11.08% |
MGA | 2,221,844 | $93,095,264 | 0.01% | +409,925 | +$17,175,858 | +22.62% |
FSMB | 4,697,860 | $92,876,692 | 0.01% | +575,686 | +$11,381,312 | +13.97% |
REXR | 2,082,429 | $92,855,509 | 0.01% | +140,867 | +$6,281,260 | +7.26% |
JPC | 12,371,267 | $92,413,364 | 0.01% | -1,088,299 | -$8,129,594 | -8.09% |
NYCB | 9,507,370 | $92,411,636 | 0.01% | +7,444,857 | +$72,364,010 | +360.96% |
NNN | 2,167,554 | $92,337,800 | 0.01% | -18,140 | -$772,764 | -0.83% |
BNTX | 1,147,797 | $92,236,967 | 0.01% | +63,887 | +$5,133,959 | +5.89% |
TME | 6,560,693 | $92,177,737 | 0.01% | +2,422,729 | +$34,039,342 | +58.55% |
BCAT | 5,602,059 | $91,929,788 | 0.01% | -436,016 | -$7,155,023 | -7.22% |
BIZD | 5,369,183 | $91,866,721 | 0.01% | +67,382 | +$1,152,906 | +1.27% |
NVMI | 391,071 | $91,717,882 | 0.01% | +54,812 | +$12,855,058 | +16.30% |
EMD | 9,837,732 | $91,589,285 | 0.01% | +26,665 | +$248,251 | +0.27% |
AGCO | 934,064 | $91,426,184 | 0.01% | -338,475 | -$33,129,933 | -26.60% |
ITGR | 788,521 | $91,302,847 | 0.01% | -60,448 | -$6,999,274 | -7.12% |
DCI | 1,274,026 | $91,169,301 | 0.01% | -18,893 | -$1,351,983 | -1.46% |
FELE | 945,786 | $91,098,108 | 0.01% | +31,340 | +$3,018,669 | +3.43% |
SAIA | 191,721 | $90,931,353 | 0.01% | +18,609 | +$8,826,063 | +10.75% |
ETWO | 20,240,723 | $90,880,846 | 0.01% | +539,417 | +$2,421,982 | +2.74% |
SPR | 2,763,161 | $90,825,102 | 0.01% | -129,809 | -$4,266,822 | -4.49% |
ACLS | 637,636 | $90,665,463 | 0.01% | -14,541 | -$2,067,585 | -2.23% |
XRT | 1,208,966 | $90,648,271 | 0.01% | -489,205 | -$36,680,591 | -28.81% |
ICF | 1,578,692 | $90,443,265 | 0.01% | +17,635 | +$1,010,309 | +1.13% |
AFG | 735,067 | $90,427,942 | 0.01% | -1,557 | -$191,542 | -0.21% |
BAM | 2,375,435 | $90,385,302 | 0.01% | +998,515 | +$37,993,496 | +72.52% |
STM | 2,300,018 | $90,344,707 | 0.01% | +23,808 | +$935,178 | +1.05% |
FXO | 1,949,157 | $90,226,478 | 0.01% | +19,191 | +$888,351 | +0.99% |
TRNO | 1,522,297 | $90,089,536 | 0.01% | +2,356 | +$139,428 | +0.16% |
HLNE | 728,362 | $90,010,976 | 0.01% | +89,291 | +$11,034,582 | +13.97% |
WBS | 2,061,106 | $89,843,611 | 0.01% | +325,622 | +$14,193,863 | +18.76% |
BBIN | 1,518,451 | $89,710,085 | 0.01% | +154,254 | +$9,113,326 | +11.31% |
IMO | 1,312,536 | $89,580,582 | 0.01% | +253,358 | +$17,291,684 | +23.92% |
TPYP | 3,091,956 | $89,141,091 | 0.01% | +2,389,279 | +$68,882,914 | +340.03% |
SLG | 1,573,499 | $89,122,983 | 0.01% | +423,301 | +$23,975,769 | +36.80% |
IHG | 840,577 | $89,059,133 | 0.01% | +32,009 | +$3,391,354 | +3.96% |
KRMA | 2,404,080 | $88,902,878 | 0.01% | +9,876 | +$365,214 | +0.41% |
FBIN | 1,368,759 | $88,887,209 | 0.01% | -147,535 | -$9,580,923 | -9.73% |
BLV | 1,264,321 | $88,869,123 | 0.01% | -130,049 | -$9,141,144 | -9.33% |
ENTG | 656,309 | $88,864,239 | 0.01% | -14,795 | -$2,003,243 | -2.20% |
MRUS | 1,501,650 | $88,852,631 | 0.01% | +523,795 | +$30,992,950 | +53.57% |
SKX | 1,282,445 | $88,642,598 | 0.01% | +308,858 | +$21,348,265 | +31.72% |
SPTL | 3,242,842 | $88,270,159 | 0.01% | -16,202 | -$441,018 | -0.50% |
NXST | 529,007 | $87,820,452 | 0.01% | -18,131 | -$3,009,927 | -3.31% |
IBTE | 3,659,108 | $87,745,410 | 0.01% | +262,819 | +$6,302,400 | +7.74% |
IVZ | 5,853,229 | $87,564,306 | 0.01% | -270,798 | -$4,051,138 | -4.42% |
FSLY | 11,874,953 | $87,518,404 | 0.01% | +3,804,501 | +$28,039,172 | +47.14% |
KBH | 1,245,445 | $87,405,330 | 0.01% | -657,295 | -$46,128,963 | -34.54% |
ELS | 1,340,676 | $87,318,228 | 0.01% | +76,634 | +$4,991,172 | +6.06% |
RWJ | 2,178,557 | $87,294,779 | 0.01% | +7,565 | +$303,130 | +0.35% |
DBEU | 2,097,607 | $87,197,523 | 0.01% | -25,500 | -$1,060,035 | -1.20% |
RRC | 2,597,947 | $87,109,163 | 0.01% | -525,933 | -$17,634,533 | -16.84% |
DXC | 4,560,256 | $87,055,287 | 0.01% | -91,655 | -$1,749,694 | -1.97% |
AM | 5,904,084 | $87,026,198 | 0.01% | +46,804 | +$689,891 | +0.80% |
EXP | 399,844 | $86,950,076 | 0.01% | +2,390 | +$519,729 | +0.60% |
MLI | 1,526,074 | $86,894,654 | 0.01% | -21,489 | -$1,223,584 | -1.39% |
BOX | 3,285,072 | $86,857,304 | 0.01% | +80,658 | +$2,132,598 | +2.52% |
SKYY | 908,480 | $86,787,094 | 0.01% | -121,670 | -$11,623,135 | -11.81% |
ALLE | 733,941 | $86,715,129 | 0.01% | -57,803 | -$6,829,424 | -7.30% |
LECO | 458,846 | $86,556,709 | 0.01% | -127,860 | -$24,119,510 | -21.79% |
IBTF | 3,715,015 | $86,262,648 | 0.01% | -76,802 | -$1,783,342 | -2.03% |
SNX | 746,904 | $86,192,722 | 0.01% | +17,136 | +$1,977,494 | +2.35% |
KD | 3,267,397 | $85,965,215 | 0.01% | +433,570 | +$11,407,227 | +15.30% |
ANGL | 3,037,133 | $85,950,864 | 0.01% | +624,514 | +$17,673,746 | +25.89% |
NEOG | 5,481,947 | $85,682,832 | 0.01% | -1,277,800 | -$19,972,014 | -18.90% |
XPO | 806,922 | $85,654,770 | 0.01% | -436,144 | -$46,296,686 | -35.09% |
PRF | 2,254,539 | $85,559,755 | 0.01% | +66,658 | +$2,529,671 | +3.05% |
VAL | 1,147,204 | $85,466,698 | 0.01% | +680,903 | +$50,727,274 | +146.02% |
ARW | 705,949 | $85,250,401 | 0.01% | -198,056 | -$23,917,243 | -21.91% |
GUNR | 2,123,494 | $85,237,049 | 0.01% | +25,562 | +$1,026,059 | +1.22% |
IBDQ | 3,420,938 | $85,044,519 | 0.01% | +152,048 | +$3,779,913 | +4.65% |
EQNR | 2,974,748 | $84,958,803 | 0.01% | +490,179 | +$13,999,512 | +19.73% |
CGCP | 3,822,369 | $84,933,039 | 0.01% | +3,723,663 | +$82,739,792 | +3,772.48% |
JEF | 1,705,395 | $84,860,455 | 0.01% | -117,019 | -$5,822,865 | -6.42% |
CNS | 1,169,138 | $84,832,653 | 0.01% | +94,890 | +$6,885,218 | +8.83% |
EWG | 2,760,841 | $84,536,951 | 0.01% | +1,471,993 | +$45,072,426 | +114.21% |
BSCO | 4,009,014 | $84,429,835 | 0.01% | -313,815 | -$6,608,944 | -7.26% |
TPX | 1,777,092 | $84,127,535 | 0.01% | -156,794 | -$7,422,628 | -8.11% |
PREF | 4,612,688 | $84,043,175 | 0.01% | +351,354 | +$6,401,670 | +8.25% |
SHOO | 1,983,795 | $83,914,529 | 0.01% | -91,043 | -$3,851,119 | -4.39% |
BRBR | 1,466,223 | $83,779,982 | 0.01% | -182,127 | -$10,406,737 | -11.05% |
TEF | 19,889,917 | $83,736,551 | 0.01% | +519,262 | +$2,186,093 | +2.68% |
ENLC | 6,084,341 | $83,720,532 | 0.01% | -2,073,253 | -$28,527,961 | -25.42% |
CLBT | 6,991,071 | $83,543,298 | 0.01% | +2,866,806 | +$34,258,332 | +69.51% |
MKSI | 639,659 | $83,526,672 | 0.01% | +127,615 | +$16,663,967 | +24.92% |
RVT | 5,772,073 | $83,521,896 | 0.01% | +338,000 | +$4,890,860 | +6.22% |
VLUE | 806,380 | $83,428,075 | 0.01% | +13,278 | +$1,373,742 | +1.67% |
GDXJ | 1,978,734 | $83,344,276 | 0.01% | -19,200 | -$808,704 | -0.96% |
SOLV | 1,575,789 | $83,327,722 | 0.01% | +1,567,096 | +$82,868,036 | Open |
EUFN | 3,722,433 | $83,233,602 | 0.01% | +1,303,893 | +$29,155,047 | +53.91% |
IBP | 404,606 | $83,219,362 | 0.01% | +52,971 | +$10,895,075 | +15.06% |
REET | 3,573,712 | $83,088,804 | 0.01% | -199,931 | -$4,648,396 | -5.30% |
POWI | 1,181,252 | $82,912,078 | 0.01% | +236,256 | +$16,582,809 | +25.00% |
ACIW | 2,091,863 | $82,816,856 | 0.01% | -1,056,105 | -$41,811,197 | -33.55% |
TKC | 10,892,593 | $82,565,855 | 0.01% | +38,186 | +$289,450 | +0.35% |
GOLF | 1,300,475 | $82,554,153 | 0.01% | +388,550 | +$24,665,154 | +42.61% |
ICLR | 263,272 | $82,527,874 | 0.01% | -46,602 | -$14,608,329 | -15.04% |
OLED | 389,432 | $81,878,078 | 0.01% | +53,525 | +$11,253,631 | +15.93% |
AB | 2,406,431 | $81,313,303 | 0.01% | -188,307 | -$6,362,894 | -7.26% |
APLS | 2,118,897 | $81,280,889 | 0.01% | +481,279 | +$18,461,862 | +29.39% |
ADC | 1,307,321 | $80,975,463 | 0.01% | +157,594 | +$9,761,372 | +13.71% |
BOE | 7,626,804 | $80,920,390 | 0.01% | +185,477 | +$1,967,911 | +2.49% |
SPTM | 1,217,476 | $80,779,533 | 0.01% | +31,688 | +$2,102,499 | +2.67% |
AAXJ | 1,122,057 | $80,765,663 | 0.01% | +66,171 | +$4,762,989 | +6.27% |
SPHY | 3,475,700 | $80,740,511 | 0.01% | +567,042 | +$13,172,386 | +19.49% |
NRP | 899,356 | $80,618,272 | 0.01% | +119,568 | +$10,718,076 | +15.33% |
FNDX | 1,202,571 | $80,548,206 | 0.01% | +29,636 | +$1,985,019 | +2.53% |
ESGV | 832,535 | $80,439,532 | 0.01% | -21,224 | -$2,050,663 | -2.49% |
IFRA | 1,909,642 | $80,434,121 | 0.01% | +350,719 | +$14,772,284 | +22.50% |
BLD | 208,734 | $80,418,948 | 0.01% | +810 | +$312,069 | +0.39% |
GOOS | 6,214,541 | $80,354,015 | 0.01% | +88,798 | +$1,148,158 | +1.45% |
MUFG | 7,440,072 | $80,352,778 | 0.01% | -151,384 | -$1,634,947 | -1.99% |
IOO | 831,557 | $80,311,775 | 0.01% | +192,030 | +$18,546,257 | +30.03% |
LBTYA | 4,607,649 | $80,311,322 | 0.01% | +947,717 | +$16,518,707 | +25.89% |
PFLD | 3,801,544 | $79,908,455 | 0.01% | +617,129 | +$12,972,052 | +19.38% |
SUN | 1,412,971 | $79,889,380 | 0.01% | +956,313 | +$54,069,937 | +209.42% |
NTST | 4,957,649 | $79,818,149 | 0.01% | +248,783 | +$4,005,406 | +5.28% |
ABG | 349,664 | $79,677,936 | 0.01% | -25,272 | -$5,758,731 | -6.74% |
EXPO | 836,833 | $79,599,555 | 0.01% | -56,495 | -$5,373,804 | -6.32% |
SANM | 1,200,926 | $79,561,348 | 0.01% | -111,932 | -$7,415,495 | -8.53% |
DTD | 1,120,180 | $79,343,470 | 0.01% | +31,886 | +$2,258,517 | +2.93% |
EAT | 1,095,627 | $79,312,439 | 0.01% | -36,232 | -$2,622,834 | -3.20% |
ETSY | 1,342,204 | $79,163,192 | 0.01% | -295,758 | -$17,443,807 | -18.06% |
WSM | 571,237 | $79,084,906 | 0.01% | -477,423 | -$66,096,827 | -45.53% |
IBDR | 3,318,979 | $79,058,080 | 0.01% | +208,788 | +$4,973,330 | +6.71% |
AMJB | 2,728,137 | $78,952,285 | 0.01% | +2,728,137 | +$78,952,285 | Open |
JNK | 837,116 | $78,914,925 | 0.01% | -851,258 | -$80,248,092 | -50.42% |
FIVE | 723,587 | $78,849,275 | 0.01% | -18,877 | -$2,057,027 | -2.54% |
WDI | 5,449,279 | $78,524,110 | 0.01% | +227,033 | +$3,271,546 | +4.35% |
ORI | 2,540,054 | $78,487,669 | 0.01% | +20,517 | +$633,975 | +0.81% |
USHY | 2,160,173 | $78,371,076 | 0.01% | -2,210,759 | -$80,206,337 | -50.58% |
FSV | 513,612 | $78,259,060 | 0.01% | +81,076 | +$12,353,550 | +18.74% |
FHN | 4,959,739 | $78,215,084 | 0.01% | -272,640 | -$4,299,533 | -5.21% |
IBDP | 3,110,007 | $78,154,476 | 0.01% | +34,822 | +$875,077 | +1.13% |
CEF | 3,541,252 | $78,084,607 | 0.01% | +79,822 | +$1,760,075 | +2.31% |
IWL | 582,914 | $78,081,330 | 0.01% | -2,485 | -$332,866 | -0.42% |
ADUS | 672,284 | $78,058,895 | 0.01% | +167,955 | +$19,501,255 | +33.30% |
ESTC | 683,553 | $77,863,522 | 0.01% | +53,359 | +$6,078,124 | +8.47% |
AVAV | 426,511 | $77,693,244 | 0.01% | +33,622 | +$6,124,584 | +8.56% |
BSCT | 4,271,116 | $77,563,467 | 0.01% | +805,189 | +$14,622,232 | +23.23% |
FTXL | 775,847 | $77,476,081 | 0.01% | -5,957 | -$594,866 | -0.76% |
IBTG | 3,410,339 | $77,260,548 | 0.01% | +153,477 | +$3,476,991 | +4.71% |
RELY | 6,373,770 | $77,250,092 | 0.01% | +5,605,317 | +$67,936,442 | +729.43% |
TMDX | 511,636 | $77,062,614 | 0.01% | +66,729 | +$10,050,722 | +15.00% |
S | 3,657,043 | $76,980,755 | 0.01% | +1,590,803 | +$33,486,403 | +76.99% |
ILF | 3,106,695 | $76,921,768 | 0.01% | -410,809 | -$10,171,631 | -11.68% |
MCHI | 1,820,640 | $76,776,389 | 0.01% | -259,048 | -$10,924,054 | -12.46% |
VFC | 5,685,313 | $76,751,726 | 0.01% | -566,489 | -$7,647,602 | -9.06% |
DAR | 2,087,268 | $76,707,099 | 0.01% | -360,760 | -$13,257,930 | -14.74% |
BBJP | 1,359,009 | $76,688,878 | 0.01% | -435,680 | -$24,585,422 | -24.28% |
JAZZ | 715,616 | $76,377,696 | 0.01% | -243,489 | -$25,987,581 | -25.39% |
SNV | 1,899,327 | $76,333,952 | 0.01% | +181,882 | +$7,309,838 | +10.59% |
AOD | 9,075,093 | $76,321,532 | 0.01% | -39,118 | -$328,982 | -0.43% |
MDU | 3,027,644 | $75,993,864 | 0.01% | +266,201 | +$6,681,645 | +9.64% |
HLI | 563,065 | $75,934,946 | 0.01% | -179,335 | -$24,185,118 | -24.16% |
PHO | 1,168,841 | $75,869,469 | 0.01% | -42,796 | -$2,777,888 | -3.53% |
COHR | 1,043,663 | $75,623,821 | 0.01% | -80,872 | -$5,859,985 | -7.19% |
EWC | 2,033,811 | $75,434,050 | 0.01% | -81,468 | -$3,021,648 | -3.85% |
IBDS | 3,164,008 | $75,081,910 | 0.01% | +184,308 | +$4,373,629 | +6.19% |
MUNI | 1,440,553 | $74,995,189 | 0.01% | +133,216 | +$6,935,225 | +10.19% |
GRID | 645,527 | $74,610,011 | 0.01% | +180,946 | +$20,913,739 | +38.95% |
ALTR | 760,368 | $74,576,893 | 0.01% | -40,529 | -$3,975,084 | -5.06% |
PDP | 760,617 | $74,433,980 | 0.01% | -24,542 | -$2,401,680 | -3.13% |
PHG | 2,948,894 | $74,312,129 | 0.01% | -346,520 | -$8,732,304 | -10.52% |
NXT | 1,584,836 | $74,297,112 | 0.01% | +54,307 | +$2,545,912 | +3.55% |
RUN | 6,262,349 | $74,271,459 | 0.01% | -111,167 | -$1,318,441 | -1.74% |
STNE | 6,190,274 | $74,221,385 | 0.01% | +2,860,174 | +$34,293,486 | +85.89% |
SCHP | 1,422,054 | $73,961,029 | 0.01% | +12,160 | +$632,442 | +0.86% |
EVLN | 1,465,693 | $73,702,373 | 0.01% | +484,293 | +$24,352,674 | +49.35% |
TBBB | 3,083,848 | $73,580,613 | 0.01% | +1,770,758 | +$42,250,286 | +134.85% |
SBLK | 3,009,452 | $73,370,440 | 0.01% | +1,697,421 | +$41,383,124 | +129.37% |
FSD | 5,944,237 | $73,351,885 | 0.01% | +23,291 | +$287,411 | +0.39% |
BBN | 4,484,473 | $73,321,134 | 0.01% | +215,755 | +$3,527,594 | +5.05% |
CGUS | 2,273,259 | $73,312,603 | 0.01% | +2,111,598 | +$68,099,036 | +1,306.19% |
OHI | 2,137,373 | $73,205,025 | 0.01% | +36,876 | +$1,263,003 | +1.76% |
MSM | 922,897 | $73,194,961 | 0.01% | +407,286 | +$32,301,853 | +78.99% |
LI | 4,093,048 | $73,183,698 | 0.01% | -485,646 | -$8,683,350 | -10.61% |
EPP | 1,701,007 | $73,143,301 | 0.01% | -34,013 | -$1,462,559 | -1.96% |
GNR | 1,307,866 | $73,044,316 | 0.01% | +32,506 | +$1,815,460 | +2.55% |
GKOS | 615,683 | $72,866,083 | 0.01% | +64,659 | +$7,652,393 | +11.73% |
AXS | 1,030,007 | $72,769,995 | 0.01% | +366,816 | +$25,915,550 | +55.31% |
RGEN | 575,617 | $72,562,279 | 0.01% | +31,061 | +$3,915,550 | +5.70% |
FSK | 3,672,872 | $72,465,765 | 0.01% | +110,879 | +$2,187,643 | +3.11% |
MSGS | 384,584 | $72,351,788 | 0.01% | +43,482 | +$8,180,269 | +12.75% |
ITT | 560,028 | $72,344,417 | 0.01% | -86,005 | -$11,110,126 | -13.31% |
IYT | 1,105,569 | $72,337,380 | 0.01% | +198,691 | +$13,000,352 | +21.91% |
CDC | 1,234,763 | $72,307,721 | 0.01% | -71,863 | -$4,208,297 | -5.50% |
DUOL | 346,196 | $72,240,719 | 0.01% | +5,993 | +$1,250,559 | +1.76% |
ONTO | 327,499 | $71,905,680 | 0.01% | +67,635 | +$14,849,941 | +26.03% |
AVTR | 3,389,334 | $71,853,881 | 0.01% | +299,482 | +$6,349,018 | +9.69% |
CPRI | 2,168,972 | $71,749,594 | 0.01% | -273,732 | -$9,055,055 | -11.21% |
JBI | 5,678,156 | $71,715,110 | 0.01% | +316,280 | +$3,994,616 | +5.90% |
FLRN | 2,324,044 | $71,696,757 | 0.01% | +241,970 | +$7,464,775 | +11.62% |
RL | 409,179 | $71,630,876 | 0.01% | -39,625 | -$6,936,753 | -8.83% |
CR | 492,475 | $71,399,026 | 0.01% | -55,463 | -$8,041,026 | -10.12% |
CRS | 651,409 | $71,381,398 | 0.01% | +116,918 | +$12,811,874 | +21.87% |
ESI | 2,621,348 | $71,090,958 | 0.01% | +804,197 | +$21,809,823 | +44.26% |
CHDN | 508,764 | $71,023,454 | 0.01% | +138,103 | +$19,279,179 | +37.26% |
UITB | 1,539,609 | $70,837,410 | 0.01% | +617,015 | +$28,388,860 | +66.88% |
YPF | 3,517,898 | $70,780,108 | 0.01% | +2,498,949 | +$50,278,854 | +245.25% |
PDO | 5,320,948 | $70,715,399 | 0.01% | -241,865 | -$3,214,386 | -4.35% |
BWXT | 744,098 | $70,689,310 | 0.01% | -97,530 | -$9,265,350 | -11.59% |
ITCI | 1,029,869 | $70,535,728 | 0.01% | +90,072 | +$6,169,031 | +9.58% |
SMDV | 1,131,249 | $70,278,844 | 0.01% | -128,994 | -$8,013,752 | -10.24% |
YUMC | 2,278,296 | $70,262,649 | 0.01% | -152,159 | -$4,692,584 | -6.26% |
CTRE | 2,798,203 | $70,234,895 | 0.01% | +479,758 | +$12,041,926 | +20.69% |
EVTR | 1,413,971 | $70,203,660 | 0.01% | -5,965 | -$296,162 | -0.42% |
DIOD | 975,740 | $70,184,978 | 0.01% | +13,163 | +$946,815 | +1.37% |
GLNG | 2,237,644 | $70,150,139 | 0.01% | -118,227 | -$3,706,416 | -5.02% |
RH | 286,888 | $70,126,903 | 0.01% | +96,799 | +$23,661,548 | +50.92% |
SEE | 2,013,439 | $70,047,543 | 0.01% | -11,450 | -$398,346 | -0.57% |
URBN | 1,704,714 | $69,978,510 | 0.01% | +218,974 | +$8,988,883 | +14.74% |
OUSA | 1,410,016 | $69,965,276 | 0.01% | -37,033 | -$1,837,585 | -2.56% |
IBTH | 3,162,862 | $69,820,179 | 0.01% | +77,444 | +$1,709,576 | +2.51% |
U | 4,282,935 | $69,640,523 | 0.01% | +352,684 | +$5,734,642 | +8.97% |
KBE | 1,500,926 | $69,627,957 | 0.01% | -88,109 | -$4,087,377 | -5.54% |
ZTO | 3,349,112 | $69,494,074 | 0.01% | -1,655,114 | -$34,343,616 | -33.07% |
IYC | 852,975 | $69,329,808 | 0.01% | -8,713 | -$708,193 | -1.01% |
WOLF | 3,040,493 | $69,201,621 | 0.01% | +162,705 | +$3,703,166 | +5.65% |
GSUS | 925,380 | $69,181,409 | 0.01% | +17,046 | +$1,274,359 | +1.88% |
HEI.A | 389,480 | $69,140,490 | 0.01% | +11,568 | +$2,053,551 | +3.06% |
PVH | 652,190 | $69,047,355 | 0.01% | -56,351 | -$5,965,880 | -7.95% |
FUL | 896,268 | $68,976,785 | 0.01% | -63,774 | -$4,908,047 | -6.64% |
CTLT | 1,224,988 | $68,881,075 | 0.01% | -206,375 | -$11,604,466 | -14.42% |
IBDT | 2,777,239 | $68,792,210 | 0.01% | +368,374 | +$9,124,624 | +15.29% |
SPTS | 2,381,750 | $68,761,123 | 0.01% | +59,668 | +$1,722,615 | +2.57% |
HEDJ | 1,520,564 | $68,744,698 | 0.01% | +234,129 | +$10,584,972 | +18.20% |
BSM | 4,377,332 | $68,592,792 | 0.01% | -296,696 | -$4,649,226 | -6.35% |
HOG | 2,044,819 | $68,583,229 | 0.01% | -492,187 | -$16,507,952 | -19.40% |
RGLD | 546,672 | $68,421,468 | 0.01% | -35,845 | -$4,486,360 | -6.15% |
DES | 2,195,822 | $68,399,855 | 0.01% | -26,374 | -$821,550 | -1.19% |
SHYG | 1,617,328 | $68,251,242 | 0.01% | -200,369 | -$8,455,572 | -11.02% |
PTA | 3,434,131 | $68,167,500 | 0.01% | +96,451 | +$1,914,552 | +2.89% |
DTM | 959,639 | $68,163,158 | 0.01% | -158,305 | -$11,244,404 | -14.16% |
PWB | 721,269 | $68,127,319 | 0.01% | +3,591 | +$339,187 | +0.50% |
CFLT | 2,305,908 | $68,093,463 | 0.01% | -1,191,508 | -$35,185,231 | -34.07% |
PBR.A | 4,984,821 | $67,992,958 | 0.01% | +2,720,828 | +$37,112,094 | +120.18% |
PRGS | 1,251,692 | $67,916,808 | 0.01% | -360,906 | -$19,582,760 | -22.38% |
OGE | 1,900,102 | $67,833,641 | 0.01% | -168,741 | -$6,024,054 | -8.16% |
AOMR | 5,172,072 | $67,754,143 | 0.01% | +1 | +$13 | +0.00% |
POST | 650,398 | $67,745,456 | 0.01% | -51,115 | -$5,324,138 | -7.29% |
ICUI | 570,481 | $67,744,619 | 0.01% | -80,240 | -$9,528,500 | -12.33% |
CFR | 665,798 | $67,665,051 | 0.01% | +158,559 | +$16,114,351 | +31.26% |
AZPN | 340,053 | $67,544,727 | 0.01% | +30,040 | +$5,966,845 | +9.69% |
R | 545,112 | $67,528,475 | 0.01% | +16,288 | +$2,017,757 | +3.08% |
SCHB | 1,073,492 | $67,490,442 | 0.01% | +144,829 | +$9,105,399 | +15.60% |
AI | 2,326,967 | $67,388,964 | 0.01% | +1,021,030 | +$29,569,029 | +78.18% |
SMIG | 2,567,058 | $67,359,602 | 0.01% | +194,147 | +$5,094,417 | +8.18% |
HALO | 1,284,158 | $67,238,513 | 0.01% | -71,284 | -$3,732,430 | -5.26% |
RXST | 1,117,258 | $67,225,414 | 0.01% | -8,393 | -$505,007 | -0.75% |
SCHO | 1,394,471 | $67,115,889 | 0.01% | -121,510 | -$5,848,276 | -8.02% |
SYLD | 982,014 | $67,051,916 | 0.01% | +149,530 | +$10,209,908 | +17.96% |
AAP | 1,058,460 | $67,032,272 | 0.01% | -401,224 | -$25,409,516 | -27.49% |
HR | 4,066,592 | $67,017,436 | 0.01% | +1,950,193 | +$32,139,181 | +92.15% |
ITRI | 676,634 | $66,959,701 | 0.01% | +104,335 | +$10,324,992 | +18.23% |
USFD | 1,263,795 | $66,955,859 | 0.01% | -639,873 | -$33,900,472 | -33.61% |
VIOO | 681,576 | $66,937,579 | 0.01% | -14,801 | -$1,453,606 | -2.13% |
EWBC | 912,232 | $66,802,749 | 0.01% | -426,111 | -$31,204,109 | -31.84% |
HFXI | 2,501,283 | $66,784,256 | 0.01% | -297,596 | -$7,945,813 | -10.63% |
SPXC | 469,015 | $66,665,792 | 0.01% | -49,313 | -$7,009,350 | -9.51% |
MTN | 369,564 | $66,569,563 | 0.01% | -35,734 | -$6,436,765 | -8.82% |
RHP | 665,887 | $66,495,476 | 0.01% | -70,786 | -$7,068,690 | -9.61% |
DB | 4,165,586 | $66,399,441 | 0.01% | +642,533 | +$10,241,976 | +18.24% |
PTEN | 6,407,188 | $66,378,468 | 0.01% | -4,036,702 | -$41,820,233 | -38.65% |
WSC | 1,760,330 | $66,258,821 | 0.01% | -233,272 | -$8,780,358 | -11.70% |
KTB | 1,001,144 | $66,225,676 | 0.01% | -195,536 | -$12,934,706 | -16.34% |
POR | 1,530,330 | $66,171,469 | 0.01% | -47,473 | -$2,052,733 | -3.01% |
CSQ | 3,921,428 | $66,036,848 | 0.01% | +43,190 | +$727,320 | +1.11% |
NAD | 5,614,247 | $65,911,260 | 0.01% | +484,651 | +$5,689,803 | +9.45% |
PLAY | 1,650,464 | $65,704,972 | 0.01% | +479,979 | +$19,107,964 | +41.01% |
FLEX | 2,227,795 | $65,697,675 | 0.01% | -162,392 | -$4,788,940 | -6.79% |
OUT | 4,587,275 | $65,598,033 | 0.01% | +965,585 | +$13,807,866 | +26.66% |
NIO | 15,756,879 | $65,548,617 | 0.01% | -12,459,002 | -$51,829,448 | -44.16% |
PR | 4,047,154 | $65,361,537 | 0.01% | +286,301 | +$4,623,761 | +7.61% |
PID | 3,645,349 | $65,324,654 | 0.01% | -50,437 | -$903,831 | -1.36% |
BLW | 4,676,406 | $65,282,628 | 0.01% | +138,919 | +$1,939,309 | +3.06% |
LPX | 791,537 | $65,167,241 | 0.01% | +219,621 | +$18,081,397 | +38.40% |
CFA | 816,569 | $64,790,259 | 0.01% | +6,253 | +$496,141 | +0.77% |
WDS | 3,444,429 | $64,789,709 | 0.01% | +239,139 | +$4,498,205 | +7.46% |
ABUS | 20,960,268 | $64,767,228 | 0.01% | +12,129,971 | +$37,481,610 | +137.37% |
VVV | 1,498,035 | $64,715,112 | 0.01% | -224,139 | -$9,682,805 | -13.01% |
IXC | 1,557,212 | $64,639,870 | 0.01% | -794,501 | -$32,979,737 | -33.78% |
ETRN | 4,976,845 | $64,599,448 | 0.01% | -403,036 | -$5,231,407 | -7.49% |
TAK | 4,986,952 | $64,531,159 | 0.01% | -8,671 | -$112,203 | -0.17% |
VC | 603,978 | $64,444,453 | 0.01% | -220,373 | -$23,513,799 | -26.73% |
TDW | 676,675 | $64,426,227 | 0.01% | +178,071 | +$16,954,140 | +35.71% |
FBT | 417,433 | $64,280,508 | 0.01% | -49,891 | -$7,682,715 | -10.68% |
CGNX | 1,373,595 | $64,229,302 | 0.01% | +343,245 | +$16,050,136 | +33.31% |
HURN | 650,833 | $64,107,051 | 0.01% | -115,032 | -$11,330,652 | -15.02% |
AGI | 4,086,102 | $64,070,079 | 0.01% | +1,441,970 | +$22,610,090 | +54.53% |
LVHI | 2,160,779 | $64,045,490 | 0.01% | +603,136 | +$17,876,951 | +38.72% |
IMCB | 913,021 | $63,997,477 | 0.01% | -5,624 | -$394,210 | -0.61% |
LANC | 338,260 | $63,920,992 | 0.00% | +7,749 | +$1,464,329 | +2.34% |
PBH | 928,372 | $63,918,412 | 0.00% | -141,417 | -$9,736,560 | -13.22% |
UUP | 2,193,210 | $63,888,207 | 0.00% | +382,135 | +$11,131,593 | +21.10% |
ROKU | 1,065,420 | $63,850,621 | 0.00% | -395,454 | -$23,699,558 | -27.07% |
GSBD | 4,246,377 | $63,823,046 | 0.00% | +149,673 | +$2,249,585 | +3.65% |
FYX | 705,222 | $63,794,382 | 0.00% | +3,225 | +$291,734 | +0.46% |
DY | 376,859 | $63,598,725 | 0.00% | +70,929 | +$11,969,978 | +23.18% |
PBF | 1,381,522 | $63,577,642 | 0.00% | +430,754 | +$19,823,299 | +45.31% |
FEM | 2,654,494 | $63,548,586 | 0.00% | +21,371 | +$511,622 | +0.81% |
CLH | 280,555 | $63,447,513 | 0.00% | -84,555 | -$19,122,113 | -23.16% |
KGC | 7,593,827 | $63,180,641 | 0.00% | -1,862,862 | -$15,499,012 | -19.70% |
SIMO | 779,903 | $63,164,344 | 0.00% | +160,680 | +$13,013,473 | +25.95% |
CWST | 635,589 | $63,063,141 | 0.00% | +50,077 | +$4,968,640 | +8.55% |
AEO | 3,157,093 | $63,015,576 | 0.00% | +188,305 | +$3,758,568 | +6.34% |
HLF | 6,064,669 | $63,011,911 | 0.00% | -1,106,858 | -$11,500,255 | -15.43% |
GTO | 1,358,060 | $62,959,662 | 0.00% | -30,342 | -$1,406,655 | -2.19% |
CIEN | 1,306,342 | $62,939,558 | 0.00% | -268,741 | -$12,947,941 | -17.06% |
WIW | 7,395,932 | $62,939,381 | 0.00% | +356,139 | +$3,030,743 | +5.06% |
RITM | 5,768,494 | $62,934,270 | 0.00% | +829,902 | +$9,054,231 | +16.80% |
PATH | 4,953,479 | $62,810,114 | 0.00% | +496,580 | +$6,296,634 | +11.14% |
SLGN | 1,482,956 | $62,773,527 | 0.00% | -462,139 | -$19,562,344 | -23.76% |
ALRM | 986,274 | $62,667,850 | 0.00% | +424,129 | +$26,949,157 | +75.45% |
ARKW | 802,112 | $62,588,799 | 0.00% | +49,510 | +$3,863,265 | +6.58% |
YETI | 1,638,185 | $62,496,758 | 0.00% | +297,436 | +$11,347,183 | +22.18% |
JQC | 11,244,460 | $62,406,753 | 0.00% | -2,087,559 | -$11,585,952 | -15.66% |
IMCG | 920,280 | $62,348,970 | 0.00% | +21,559 | +$1,460,622 | +2.40% |
HBM | 6,886,202 | $62,320,128 | 0.00% | +1,307,800 | +$11,835,590 | +23.44% |
FDVV | 1,328,758 | $62,159,299 | 0.00% | +191,410 | +$8,954,160 | +16.83% |
IYG | 952,822 | $62,133,523 | 0.00% | -9,514 | -$620,408 | -0.99% |
IGR | 12,320,146 | $62,093,536 | 0.00% | +493,791 | +$2,488,707 | +4.18% |
TENB | 1,424,637 | $62,085,680 | 0.00% | +115,174 | +$5,019,283 | +8.80% |
EXAS | 1,469,126 | $62,070,574 | 0.00% | +163,697 | +$6,916,198 | +12.54% |
MSA | 330,699 | $62,068,895 | 0.00% | -50,688 | -$9,513,631 | -13.29% |
ASX | 5,426,476 | $61,970,356 | 0.00% | -629,488 | -$7,188,753 | -10.39% |
JHX | 1,964,487 | $61,959,920 | 0.00% | -13,881 | -$437,807 | -0.70% |
FAF | 1,147,301 | $61,896,889 | 0.00% | +142,615 | +$7,694,079 | +14.19% |
HP | 1,711,922 | $61,868,861 | 0.00% | +94,530 | +$3,416,314 | +5.84% |
AVT | 1,201,117 | $61,845,514 | 0.00% | +141,039 | +$7,262,098 | +13.30% |
PGNY | 2,161,080 | $61,828,499 | 0.00% | +473,569 | +$13,548,809 | +28.06% |
EHC | 718,865 | $61,671,428 | 0.00% | +41,572 | +$3,566,462 | +6.14% |
MDGL | 220,031 | $61,643,885 | 0.00% | -68,575 | -$19,211,972 | -23.76% |
LSCC | 1,062,404 | $61,608,808 | 0.00% | -291,959 | -$16,930,702 | -21.56% |
MMIT | 2,543,874 | $61,510,873 | 0.00% | +41,211 | +$996,482 | +1.65% |
UMC | 6,999,311 | $61,313,964 | 0.00% | -1,607,017 | -$14,077,469 | -18.67% |
BSCW | 3,062,227 | $61,305,785 | 0.00% | -708,417 | -$14,182,508 | -18.79% |
APAM | 1,485,393 | $61,302,169 | 0.00% | -462,438 | -$19,084,816 | -23.74% |
CBT | 667,124 | $61,302,024 | 0.00% | +116,437 | +$10,699,396 | +21.14% |
PEN | 340,062 | $61,200,958 | 0.00% | -48,994 | -$8,817,450 | -12.59% |
MGY | 2,410,915 | $61,092,586 | 0.00% | -324,992 | -$8,235,297 | -11.88% |
KBR | 951,620 | $61,036,907 | 0.00% | +203,451 | +$13,049,347 | +27.19% |
AMBA | 1,128,606 | $60,888,294 | 0.00% | -248,195 | -$13,390,120 | -18.03% |
VRRM | 2,237,658 | $60,864,298 | 0.00% | +701,427 | +$19,078,814 | +45.66% |
UGI | 2,655,375 | $60,808,087 | 0.00% | -199,511 | -$4,568,802 | -6.99% |
IYY | 459,202 | $60,757,200 | 0.00% | +771 | +$102,011 | +0.17% |
M | 3,161,908 | $60,708,634 | 0.00% | -318,881 | -$6,122,515 | -9.16% |
HUN | 2,662,185 | $60,617,952 | 0.00% | -584,095 | -$13,299,843 | -17.99% |
AORT | 2,360,518 | $60,547,287 | 0.00% | +24,130 | +$618,935 | +1.03% |
TPH | 1,625,103 | $60,535,087 | 0.00% | +298,815 | +$11,130,859 | +22.53% |
BSTZ | 3,037,163 | $60,469,915 | 0.00% | +8,440 | +$168,040 | +0.28% |
LYFT | 4,279,848 | $60,345,857 | 0.00% | -519,357 | -$7,322,934 | -10.82% |
VWOB | 959,169 | $60,341,322 | 0.00% | +340,428 | +$21,416,325 | +55.02% |
PLUG | 25,887,665 | $60,318,259 | 0.00% | +8,145,072 | +$18,978,018 | +45.91% |
FOX | 1,881,486 | $60,245,182 | 0.00% | +700,611 | +$22,433,564 | +59.33% |
BROS | 1,454,393 | $60,211,870 | 0.00% | +810,484 | +$33,554,038 | +125.87% |
BILI | 3,897,658 | $60,179,840 | 0.00% | +1,024,956 | +$15,825,321 | +35.68% |
MASI | 475,803 | $59,922,630 | 0.00% | +4,344 | +$547,083 | +0.92% |
CYTK | 1,105,674 | $59,905,417 | 0.00% | +150,816 | +$8,171,211 | +15.79% |
BEP | 2,415,709 | $59,837,112 | 0.00% | +559,069 | +$13,848,139 | +30.11% |
FNDE | 2,020,385 | $59,742,784 | 0.00% | +78,514 | +$2,321,659 | +4.04% |
HASI | 2,013,251 | $59,592,230 | 0.00% | +203,632 | +$6,027,507 | +11.25% |
MUC | 5,360,199 | $59,498,209 | 0.00% | +40,352 | +$447,907 | +0.76% |
SDRL | 1,155,104 | $59,487,856 | 0.00% | +132,214 | +$6,809,021 | +12.93% |
HLN | 7,198,755 | $59,461,716 | 0.00% | +260,451 | +$2,151,325 | +3.75% |
BIO | 217,016 | $59,269,240 | 0.00% | -35,324 | -$9,647,338 | -14.00% |
GFS | 1,172,119 | $59,262,337 | 0.00% | -7,469 | -$377,633 | -0.63% |
AIT | 305,066 | $59,182,804 | 0.00% | -105,092 | -$20,387,848 | -25.62% |
VRIG | 2,352,947 | $59,153,088 | 0.00% | +442,708 | +$11,129,679 | +23.18% |
MTH | 365,109 | $59,092,892 | 0.00% | -24,766 | -$4,008,377 | -6.35% |
LFUS | 230,941 | $59,026,210 | 0.00% | +3,717 | +$950,028 | +1.64% |
SDOG | 1,117,133 | $59,018,136 | 0.00% | -36,333 | -$1,919,472 | -3.15% |
RYAN | 1,018,928 | $59,006,120 | 0.00% | +90,430 | +$5,236,801 | +9.74% |
JETS | 2,991,707 | $58,816,960 | 0.00% | -4,950,826 | -$97,333,239 | -62.33% |
MUR | 1,425,324 | $58,780,362 | 0.00% | +14,801 | +$610,393 | +1.05% |
EVSM | 1,183,871 | $58,731,840 | 0.00% | -41,613 | -$2,064,421 | -3.40% |
GTLB | 1,181,180 | $58,728,270 | 0.00% | +98,747 | +$4,909,701 | +9.12% |
ALGM | 2,079,297 | $58,719,347 | 0.00% | -1,435,334 | -$40,533,832 | -40.84% |
PNFP | 733,564 | $58,714,463 | 0.00% | +2,744 | +$219,630 | +0.38% |
EDV | 799,777 | $58,711,630 | 0.00% | -13,734 | -$1,008,213 | -1.69% |
FDT | 1,065,995 | $58,693,685 | 0.00% | +2,563 | +$141,119 | +0.24% |
NGL | 11,584,103 | $58,615,561 | 0.00% | +570,921 | +$2,888,860 | +5.18% |
CNO | 2,110,949 | $58,515,506 | 0.00% | +225,657 | +$6,255,212 | +11.97% |
CMC | 1,063,567 | $58,485,549 | 0.00% | -98,315 | -$5,406,342 | -8.46% |
KRYS | 318,327 | $58,457,570 | 0.00% | +99,498 | +$18,271,813 | +45.47% |
IBDU | 2,577,998 | $58,443,215 | 0.00% | +342,204 | +$7,757,765 | +15.31% |
GH | 2,021,706 | $58,386,869 | 0.00% | +920,114 | +$26,572,892 | +83.53% |
SMAR | 1,322,856 | $58,311,492 | 0.00% | +55,864 | +$2,462,485 | +4.41% |
MODG | 3,809,582 | $58,286,605 | 0.00% | -151,939 | -$2,324,667 | -3.84% |
VNO | 2,214,230 | $58,212,107 | 0.00% | -1,241,022 | -$32,626,468 | -35.92% |
EWU | 1,667,842 | $58,174,329 | 0.00% | -326,491 | -$11,388,006 | -16.37% |
HYS | 627,079 | $58,130,223 | 0.00% | +26,938 | +$2,497,153 | +4.49% |
PAGS | 4,965,409 | $58,045,631 | 0.00% | +1,700,869 | +$19,883,159 | +52.10% |
ALSN | 764,698 | $58,040,578 | 0.00% | -220,218 | -$16,714,546 | -22.36% |
EMLC | 2,437,954 | $57,974,546 | 0.00% | +420,624 | +$10,002,439 | +20.85% |
GRPM | 506,284 | $57,923,952 | 0.00% | +49,856 | +$5,704,025 | +10.92% |
MNSO | 3,031,693 | $57,814,386 | 0.00% | +2,602,043 | +$49,620,960 | +605.62% |
NFG | 1,066,571 | $57,797,482 | 0.00% | -94,020 | -$5,094,944 | -8.10% |
PJT | 534,445 | $57,671,960 | 0.00% | +181,922 | +$19,631,203 | +51.61% |
GPI | 193,996 | $57,671,131 | 0.00% | -15,087 | -$4,485,063 | -7.22% |
EXLS | 1,836,537 | $57,593,800 | 0.00% | -259,321 | -$8,132,307 | -12.37% |
EXTR | 4,280,856 | $57,577,513 | 0.00% | +109,020 | +$1,466,319 | +2.61% |
AGO | 744,515 | $57,439,332 | 0.00% | +107,380 | +$8,284,367 | +16.85% |
ERIE | 158,218 | $57,338,203 | 0.00% | +19,045 | +$6,901,908 | +13.68% |
KRNT | 3,916,503 | $57,337,604 | 0.00% | +297,948 | +$4,361,959 | +8.23% |
ABM | 1,132,292 | $57,260,006 | 0.00% | -721,871 | -$36,505,016 | -38.93% |
IYK | 870,069 | $57,207,037 | 0.00% | -9,543 | -$627,452 | -1.08% |
SSNC | 907,824 | $56,893,330 | 0.00% | +64,213 | +$4,024,229 | +7.61% |
FXN | 3,122,190 | $56,823,858 | 0.00% | -240,785 | -$4,382,287 | -7.16% |
RDWR | 3,112,812 | $56,777,691 | 0.00% | -17,456 | -$318,397 | -0.56% |
DBJP | 751,826 | $56,766,547 | 0.00% | +215,979 | +$16,307,473 | +40.31% |
IMCV | 806,805 | $56,669,983 | 0.00% | +9,300 | +$653,232 | +1.17% |
HYT | 5,846,040 | $56,648,128 | 0.00% | +203,179 | +$1,968,805 | +3.60% |
ACA | 677,873 | $56,541,387 | 0.00% | +136,424 | +$11,379,126 | +25.20% |
FPX | 568,698 | $56,491,445 | 0.00% | -14,414 | -$1,431,810 | -2.47% |
NLY | 2,961,834 | $56,452,556 | 0.00% | +246,907 | +$4,706,047 | +9.09% |
TKR | 701,157 | $56,183,710 | 0.00% | -27,065 | -$2,168,718 | -3.72% |
CHK | 683,343 | $56,163,961 | 0.00% | -313,399 | -$25,758,264 | -31.44% |
DT | 1,255,103 | $56,153,308 | 0.00% | -454,505 | -$20,334,554 | -26.59% |
CXM | 5,836,552 | $56,147,630 | 0.00% | -660,652 | -$6,355,472 | -10.17% |
HYD | 1,087,007 | $56,143,912 | 0.00% | +68,183 | +$3,521,652 | +6.69% |
FRSH | 4,423,804 | $56,138,073 | 0.00% | +707,756 | +$8,981,424 | +19.05% |
HESM | 1,540,494 | $56,135,601 | 0.00% | +273,432 | +$9,963,862 | +21.58% |
CQP | 1,140,895 | $56,029,353 | 0.00% | -84,484 | -$4,149,009 | -6.89% |
TMHC | 1,010,426 | $56,018,017 | 0.00% | -132,567 | -$7,349,514 | -11.60% |
JSMD | 842,042 | $56,012,634 | 0.00% | -21,721 | -$1,444,881 | -2.51% |
FSS | 669,304 | $56,000,666 | 0.00% | -14,673 | -$1,227,690 | -2.15% |
EIPI | 3,012,898 | $55,976,632 | 0.00% | +3,012,898 | +$55,976,632 | Open |
HIW | 2,126,237 | $55,856,246 | 0.00% | +115,735 | +$3,040,358 | +5.76% |
NMR | 9,648,417 | $55,767,850 | 0.00% | +144,342 | +$834,297 | +1.52% |
KOF | 649,223 | $55,729,302 | 0.00% | +282,018 | +$24,208,425 | +76.80% |
FLTR | 2,182,228 | $55,668,636 | 0.00% | +475,738 | +$12,136,076 | +27.88% |
CGW | 1,005,976 | $55,620,413 | 0.00% | +5,557 | +$307,247 | +0.56% |
SPT | 1,558,249 | $55,598,324 | 0.00% | +838,022 | +$29,900,625 | +116.36% |
SPYD | 1,378,373 | $55,451,946 | 0.00% | +4,995 | +$200,949 | +0.36% |
PK | 3,700,962 | $55,440,411 | 0.00% | +1,107,555 | +$16,591,174 | +42.71% |
DWM | 1,031,709 | $55,423,407 | 0.00% | +1,595 | +$85,683 | +0.15% |
PLUS | 751,953 | $55,403,897 | 0.00% | -37,732 | -$2,780,094 | -4.78% |
BMEZ | 3,606,282 | $55,392,492 | 0.00% | -200,807 | -$3,084,396 | -5.27% |
HQH | 3,172,055 | $55,384,080 | 0.00% | +63,315 | +$1,105,480 | +2.04% |
JAVA | 931,868 | $55,222,498 | 0.00% | +122,753 | +$7,274,343 | +15.17% |
VAW | 286,567 | $55,201,401 | 0.00% | +23,191 | +$4,467,282 | +8.81% |
SWN | 8,195,254 | $55,154,059 | 0.00% | +831,200 | +$5,593,976 | +11.29% |
INSM | 822,804 | $55,127,868 | 0.00% | -116,799 | -$7,825,533 | -12.43% |
SGOL | 2,478,681 | $55,076,292 | 0.00% | +343,538 | +$7,633,414 | +16.09% |
WTFC | 558,552 | $55,050,885 | 0.00% | -602 | -$59,333 | -0.11% |
LNTH | 685,597 | $55,046,583 | 0.00% | +43,676 | +$3,506,746 | +6.80% |
SLAB | 497,379 | $55,025,039 | 0.00% | -23,613 | -$2,612,306 | -4.53% |
HQY | 638,314 | $55,022,667 | 0.00% | -2,741 | -$236,274 | -0.43% |
KB | 971,804 | $55,013,824 | 0.00% | -31,975 | -$1,810,105 | -3.19% |
G | 1,708,321 | $54,990,853 | 0.00% | -517,843 | -$16,669,366 | -23.26% |
EPS | 965,727 | $54,930,552 | 0.00% | +64,848 | +$3,688,554 | +7.20% |
HCC | 874,300 | $54,879,811 | 0.00% | +112,482 | +$7,060,495 | +14.76% |
SCHE | 2,064,715 | $54,838,830 | 0.00% | +192,241 | +$5,105,921 | +10.27% |
FLS | 1,138,477 | $54,760,744 | 0.00% | +31,429 | +$1,511,735 | +2.84% |
WFRD | 447,195 | $54,759,028 | 0.00% | -96,091 | -$11,766,343 | -17.69% |
HIMS | 2,710,057 | $54,716,051 | 0.00% | -5,340 | -$107,815 | -0.20% |
SCHA | 1,152,938 | $54,706,908 | 0.00% | -40,212 | -$1,908,059 | -3.37% |
SH | 4,791,254 | $54,668,208 | 0.00% | +1,766,309 | +$20,153,586 | +58.39% |
BINC | 1,046,043 | $54,603,445 | 0.00% | +967,125 | +$50,483,925 | +1,225.48% |
MAC | 3,527,261 | $54,460,910 | 0.00% | +962,661 | +$14,863,486 | +37.54% |
CWEN | 2,204,765 | $54,435,648 | 0.00% | +27,000 | +$666,630 | +1.24% |
RBA | 711,429 | $54,324,718 | 0.00% | +164,484 | +$12,559,998 | +30.07% |
PSN | 663,732 | $54,299,915 | 0.00% | +63,763 | +$5,216,451 | +10.63% |
PEY | 2,756,679 | $54,141,176 | 0.00% | +69,708 | +$1,369,065 | +2.59% |
HRB | 997,883 | $54,115,195 | 0.00% | -126,217 | -$6,844,748 | -11.23% |
PAG | 362,962 | $54,088,597 | 0.00% | -6,468 | -$963,861 | -1.75% |
RDN | 1,738,342 | $54,062,436 | 0.00% | -32,697 | -$1,016,877 | -1.85% |
PSLV | 5,442,889 | $54,047,888 | 0.00% | -4,230,296 | -$42,006,839 | -43.73% |
NARI | 1,120,739 | $53,963,583 | 0.00% | -452,935 | -$21,808,820 | -28.78% |
SHG | 1,549,263 | $53,929,845 | 0.00% | +61,557 | +$2,142,799 | +4.14% |
CAMT | 430,566 | $53,924,086 | 0.00% | +272,511 | +$34,129,278 | +172.42% |
AYI | 222,971 | $53,834,118 | 0.00% | -37,154 | -$8,970,462 | -14.28% |
CWAN | 2,905,077 | $53,802,026 | 0.00% | +538,910 | +$9,980,613 | +22.78% |
CRDO | 1,682,770 | $53,747,674 | 0.00% | -127,669 | -$4,077,748 | -7.05% |
CSM | 864,337 | $53,614,824 | 0.00% | +8,629 | +$535,257 | +1.01% |
GSST | 1,064,380 | $53,607,499 | 0.00% | +29,123 | +$1,466,780 | +2.81% |
MAN | 767,992 | $53,605,842 | 0.00% | -47,379 | -$3,307,054 | -5.81% |
PDCO | 2,214,916 | $53,423,774 | 0.00% | -65,534 | -$1,580,680 | -2.87% |
ALG | 308,777 | $53,418,421 | 0.00% | +32,870 | +$5,686,510 | +11.91% |
CORP | 560,465 | $53,283,408 | 0.00% | +4,937 | +$469,361 | +0.89% |
SAIC | 453,071 | $53,258,496 | 0.00% | -17,450 | -$2,051,248 | -3.71% |
IXJ | 573,322 | $53,227,214 | 0.00% | +11,781 | +$1,093,748 | +2.10% |
XSD | 214,936 | $53,192,361 | 0.00% | +56,134 | +$13,892,042 | +35.35% |
CHX | 1,601,247 | $53,177,413 | 0.00% | +423,892 | +$14,077,453 | +36.00% |
XP | 3,021,428 | $53,146,919 | 0.00% | -1,215,361 | -$21,378,200 | -28.69% |
THG | 423,026 | $53,064,381 | 0.00% | +2,927 | +$367,163 | +0.70% |
MHK | 464,964 | $52,815,261 | 0.00% | -71,048 | -$8,070,342 | -13.25% |
GVI | 507,846 | $52,678,866 | 0.00% | +39,997 | +$4,148,889 | +8.55% |
CGCB | 2,034,974 | $52,543,029 | 0.00% | +1,327,571 | +$34,277,883 | +187.67% |
FNB | 3,837,486 | $52,496,808 | 0.00% | -1,538,800 | -$21,050,784 | -28.62% |
MSGE | 1,533,214 | $52,481,915 | 0.00% | -298,220 | -$10,208,071 | -16.28% |
TREX | 706,943 | $52,398,615 | 0.00% | +140,853 | +$10,440,024 | +24.88% |
BIGC | 6,499,168 | $52,383,294 | 0.00% | -217,314 | -$1,751,551 | -3.24% |
NTLA | 2,337,709 | $52,317,927 | 0.00% | -307,142 | -$6,873,838 | -11.61% |
PII | 666,421 | $52,187,429 | 0.00% | +5,277 | +$413,242 | +0.80% |
AMX | 3,051,026 | $51,867,442 | 0.00% | +586,734 | +$9,974,478 | +23.81% |
BTZ | 4,829,633 | $51,725,369 | 0.00% | -48,837 | -$523,044 | -1.00% |
STAG | 1,433,777 | $51,701,999 | 0.00% | -25,834 | -$931,574 | -1.77% |
BC | 707,381 | $51,476,115 | 0.00% | -84,743 | -$6,166,748 | -10.70% |
ADMA | 4,598,487 | $51,411,085 | 0.00% | +781,763 | +$8,740,110 | +20.48% |
STPZ | 994,534 | $51,357,736 | 0.00% | -121,517 | -$6,275,138 | -10.89% |
EXEL | 2,283,437 | $51,308,829 | 0.00% | -2,410,410 | -$54,161,913 | -51.35% |
SRCL | 882,224 | $51,283,681 | 0.00% | +111,181 | +$6,462,952 | +14.42% |
FRPT | 396,228 | $51,267,941 | 0.00% | +57,871 | +$7,487,929 | +17.10% |
PRI | 216,639 | $51,252,455 | 0.00% | -5,458 | -$1,291,254 | -2.46% |
NOG | 1,378,786 | $51,249,476 | 0.00% | +115,274 | +$4,284,735 | +9.12% |
RNA | 1,254,234 | $51,235,459 | 0.00% | -283,062 | -$11,563,083 | -18.41% |
TARS | 1,884,685 | $51,225,738 | 0.00% | -514,233 | -$13,976,853 | -21.44% |
IEO | 512,552 | $51,009,175 | 0.00% | +27,580 | +$2,744,762 | +5.69% |
ALKS | 2,115,592 | $50,985,767 | 0.00% | +162,145 | +$3,907,695 | +8.30% |
DWLD | 1,527,317 | $50,929,913 | 0.00% | +22,774 | +$759,422 | +1.51% |
RDIV | 1,136,328 | $50,907,494 | 0.00% | -42,436 | -$1,901,133 | -3.60% |
MCR | 8,087,880 | $50,711,008 | 0.00% | -34,399 | -$215,682 | -0.42% |
TRMD | 1,307,311 | $50,684,447 | 0.00% | +923,765 | +$35,814,369 | +240.85% |
ONB | 2,943,709 | $50,602,358 | 0.00% | +97,542 | +$1,676,747 | +3.43% |
SKYW | 616,310 | $50,580,562 | 0.00% | -20,644 | -$1,694,253 | -3.24% |
ODD | 1,287,862 | $50,561,462 | 0.00% | +945,484 | +$37,119,702 | +276.15% |
UNF | 293,841 | $50,402,547 | 0.00% | +27,004 | +$4,631,996 | +10.12% |
SNPE | 1,005,589 | $50,339,785 | 0.00% | -49,386 | -$2,472,263 | -4.68% |
NOV | 2,647,868 | $50,335,971 | 0.00% | -475,693 | -$9,042,924 | -15.23% |
BGY | 9,019,340 | $50,327,917 | 0.00% | -295,817 | -$1,650,659 | -3.18% |
VKTX | 947,207 | $50,211,443 | 0.00% | -52,164 | -$2,765,214 | -5.22% |
LYG | 18,387,399 | $50,197,599 | 0.00% | +1,188,704 | +$3,245,162 | +6.91% |
OZK | 1,223,776 | $50,174,816 | 0.00% | +4,540 | +$186,140 | +0.37% |
KFY | 747,265 | $50,171,372 | 0.00% | +225,794 | +$15,159,809 | +43.30% |
ASR | 167,477 | $50,162,711 | 0.00% | +26,561 | +$7,955,551 | +18.85% |
BGC | 6,043,675 | $50,162,503 | 0.00% | +829,026 | +$6,880,916 | +15.90% |
CCOI | 886,952 | $50,059,571 | 0.00% | +273,944 | +$15,461,399 | +44.69% |
MTDR | 839,725 | $50,047,610 | 0.00% | -254,832 | -$15,187,987 | -23.28% |
BPOP | 565,308 | $49,990,186 | 0.00% | +134,772 | +$11,917,888 | +31.30% |
NWG | 6,225,266 | $49,988,886 | 0.00% | +175,630 | +$1,410,309 | +2.90% |
PUK | 2,727,037 | $49,959,318 | 0.00% | -185,631 | -$3,400,760 | -6.37% |
KNF | 711,455 | $49,901,454 | 0.00% | -144,033 | -$10,102,475 | -16.84% |
IDU | 567,779 | $49,896,419 | 0.00% | +32,924 | +$2,893,361 | +6.16% |
CRUS | 390,213 | $49,814,592 | 0.00% | -28,168 | -$3,595,927 | -6.73% |
SCHV | 671,408 | $49,737,905 | 0.00% | +24,834 | +$1,839,703 | +3.84% |
TBLL | 471,395 | $49,718,031 | 0.00% | +171,485 | +$18,086,523 | +57.18% |
BXMT | 2,847,163 | $49,597,579 | 0.00% | -294,127 | -$5,123,692 | -9.36% |
WIRE | 171,036 | $49,571,364 | 0.00% | -184,714 | -$53,535,659 | -51.92% |
VRNS | 1,032,724 | $49,539,770 | 0.00% | +276,350 | +$13,256,510 | +36.54% |
ACI | 2,507,752 | $49,528,102 | 0.00% | -1,016,300 | -$20,071,925 | -28.84% |
FOLD | 4,992,727 | $49,527,852 | 0.00% | -4,712,121 | -$46,744,240 | -48.55% |
PFXF | 2,860,440 | $49,485,612 | 0.00% | -274,624 | -$4,750,995 | -8.76% |
ELAN | 3,429,052 | $49,481,220 | 0.00% | -1,297,235 | -$18,719,101 | -27.45% |
AIQ | 1,388,256 | $49,463,561 | 0.00% | +533,390 | +$19,004,686 | +62.39% |
NFE | 2,248,872 | $49,430,207 | 0.00% | +175,675 | +$3,861,337 | +8.47% |
NUSC | 1,253,226 | $49,301,911 | 0.00% | -110,875 | -$4,361,823 | -8.13% |
PZA | 2,075,450 | $49,146,656 | 0.00% | +47,879 | +$1,133,775 | +2.36% |
STNG | 602,959 | $49,014,537 | 0.00% | -191,281 | -$15,549,232 | -24.08% |
BRKR | 767,958 | $49,003,400 | 0.00% | +20,254 | +$1,292,408 | +2.71% |
OTEX | 1,631,057 | $48,996,952 | 0.00% | +594,337 | +$17,853,883 | +57.33% |
RQI | 4,191,081 | $48,951,826 | 0.00% | -556,128 | -$6,495,575 | -11.71% |
BST | 1,298,870 | $48,915,444 | 0.00% | -82,407 | -$3,103,448 | -5.97% |
WTS | 266,354 | $48,841,333 | 0.00% | +34,087 | +$6,250,533 | +14.68% |
FTEC | 284,725 | $48,836,032 | 0.00% | +37,776 | +$6,479,340 | +15.30% |
SMTC | 1,633,550 | $48,810,474 | 0.00% | +1,377 | +$41,145 | +0.08% |
IPAC | 796,348 | $48,752,425 | 0.00% | +42,597 | +$2,607,788 | +5.65% |
FORM | 804,837 | $48,716,784 | 0.00% | -175,181 | -$10,603,706 | -17.88% |
ARCO | 5,404,283 | $48,638,547 | 0.00% | +323,270 | +$2,909,430 | +6.36% |
HAYW | 3,951,160 | $48,599,268 | 0.00% | +879,740 | +$10,820,802 | +28.64% |
ICLN | 3,647,389 | $48,583,221 | 0.00% | -558,949 | -$7,445,201 | -13.29% |
RMBS | 826,232 | $48,549,392 | 0.00% | +10,089 | +$592,830 | +1.24% |
NMIH | 1,425,019 | $48,507,647 | 0.00% | -203,261 | -$6,919,004 | -12.48% |
KRC | 1,555,675 | $48,490,390 | 0.00% | +192,693 | +$6,006,241 | +14.14% |
MAIN | 959,363 | $48,438,238 | 0.00% | +144,607 | +$7,301,207 | +17.75% |
RA | 3,793,171 | $48,400,862 | 0.00% | +418,947 | +$5,345,764 | +12.42% |
JWN | 2,279,998 | $48,381,558 | 0.00% | +366,618 | +$7,779,634 | +19.16% |
IREN | 4,277,174 | $48,289,294 | 0.00% | +3,031,812 | +$34,229,157 | +243.45% |
IONS | 1,012,805 | $48,270,286 | 0.00% | -150,793 | -$7,186,794 | -12.96% |
ERIC | 7,807,983 | $48,175,255 | 0.00% | +1,490,595 | +$9,196,971 | +23.60% |
KRG | 2,152,227 | $48,166,840 | 0.00% | -47,221 | -$1,056,806 | -2.15% |
MMIN | 2,001,633 | $48,079,225 | 0.00% | +353,376 | +$8,488,092 | +21.44% |
UFPI | 428,198 | $47,958,176 | 0.00% | -47,037 | -$5,268,144 | -9.90% |
DBC | 2,061,417 | $47,886,717 | 0.00% | -155,822 | -$3,619,745 | -7.03% |
COLD | 1,874,843 | $47,883,490 | 0.00% | +27,286 | +$696,884 | +1.48% |
IAK | 423,753 | $47,850,189 | 0.00% | +19,510 | +$2,203,069 | +4.83% |
IRDM | 1,796,655 | $47,826,956 | 0.00% | +350,708 | +$9,335,847 | +24.25% |
FL | 1,913,694 | $47,689,254 | 0.00% | -491,529 | -$12,248,903 | -20.44% |
ROG | 394,353 | $47,562,915 | 0.00% | +27,158 | +$3,275,526 | +7.40% |
CADE | 1,678,377 | $47,464,502 | 0.00% | -166,900 | -$4,719,932 | -9.04% |
IDCC | 406,402 | $47,370,217 | 0.00% | -4,399 | -$512,747 | -1.07% |
BAP | 293,547 | $47,357,938 | 0.00% | +64,815 | +$10,456,604 | +28.34% |
AWR | 652,478 | $47,350,328 | 0.00% | +12,895 | +$935,790 | +2.02% |
ACWV | 451,828 | $47,279,282 | 0.00% | -38,609 | -$4,040,046 | -7.87% |
TS | 1,548,419 | $47,257,748 | 0.00% | +20,831 | +$635,762 | +1.36% |
ARWR | 1,815,278 | $47,179,075 | 0.00% | +679,411 | +$17,657,892 | +59.81% |
HRI | 353,593 | $47,130,411 | 0.00% | +13,672 | +$1,822,341 | +4.02% |
BCC | 394,880 | $47,077,594 | 0.00% | +10,778 | +$1,284,953 | +2.81% |
PXF | 966,758 | $47,061,779 | 0.00% | -256,299 | -$12,476,635 | -20.96% |
SKT | 1,735,491 | $47,049,161 | 0.00% | +295,052 | +$7,998,860 | +20.48% |
CNX | 1,934,360 | $47,004,948 | 0.00% | -426,374 | -$10,360,888 | -18.06% |
STOK | 3,478,797 | $46,998,547 | 0.00% | -546,205 | -$7,379,230 | -13.57% |
LOPE | 335,623 | $46,957,014 | 0.00% | +43,688 | +$6,112,388 | +14.96% |
WLK | 324,217 | $46,953,106 | 0.00% | +6,226 | +$901,649 | +1.96% |
SPTI | 1,675,611 | $46,950,620 | 0.00% | +797,746 | +$22,352,843 | +90.87% |
SRDX | 1,116,077 | $46,919,877 | 0.00% | +262,162 | +$11,021,290 | +30.70% |
GVA | 755,504 | $46,818,583 | 0.00% | -9,867 | -$611,458 | -1.29% |
SM | 1,081,082 | $46,735,175 | 0.00% | -258,707 | -$11,183,904 | -19.31% |
IGHG | 611,966 | $46,697,657 | 0.00% | -19,066 | -$1,454,881 | -3.02% |
MTG | 2,166,517 | $46,688,441 | 0.00% | -866,781 | -$18,679,131 | -28.58% |
GMED | 680,764 | $46,625,526 | 0.00% | -35,220 | -$2,412,218 | -4.92% |
PRKS | 857,231 | $46,556,216 | 0.00% | +401,626 | +$21,812,308 | +88.15% |
OGS | 729,130 | $46,554,951 | 0.00% | +186,974 | +$11,938,290 | +34.49% |
CELC | 2,835,465 | $46,444,917 | 0.00% | +486,120 | +$7,962,646 | +20.69% |
SIG | 518,347 | $46,433,524 | 0.00% | -27,686 | -$2,480,112 | -5.07% |
PTCT | 1,516,757 | $46,382,429 | 0.00% | -546,284 | -$16,705,365 | -26.48% |
AGR | 1,303,623 | $46,317,725 | 0.00% | -32,089 | -$1,140,122 | -2.40% |
LBRDK | 844,068 | $46,271,808 | 0.00% | -238,143 | -$13,054,999 | -22.01% |
CCCS | 4,155,579 | $46,168,483 | 0.00% | +3,343,002 | +$37,140,752 | +411.41% |
PRIM | 922,952 | $46,046,075 | 0.00% | +287,673 | +$14,352,006 | +45.28% |
USRT | 859,540 | $46,036,962 | 0.00% | +16,169 | +$866,012 | +1.92% |
SON | 906,633 | $45,984,426 | 0.00% | -220,020 | -$11,159,414 | -19.53% |
HCP | 1,364,531 | $45,971,049 | 0.00% | -328,387 | -$11,063,358 | -19.40% |
CGXU | 1,786,485 | $45,948,394 | 0.00% | +1,695,606 | +$43,610,986 | +1,865.78% |
FTI | 1,754,479 | $45,879,626 | 0.00% | -69,534 | -$1,818,314 | -3.81% |
NZF | 3,689,773 | $45,568,697 | 0.00% | +155,721 | +$1,923,154 | +4.41% |
BLMN | 2,366,349 | $45,504,891 | 0.00% | +454,128 | +$8,732,881 | +23.75% |
MKTX | 226,747 | $45,469,576 | 0.00% | -64,415 | -$12,917,140 | -22.12% |
KLIC | 923,902 | $45,446,739 | 0.00% | +315,006 | +$15,495,145 | +51.73% |
BPMC | 421,259 | $45,403,295 | 0.00% | -637,430 | -$68,702,205 | -60.21% |
ESNT | 807,344 | $45,364,659 | 0.00% | +117,789 | +$6,618,564 | +17.08% |
CAR | 433,245 | $45,282,767 | 0.00% | -26,963 | -$2,818,173 | -5.86% |
NPFD | 2,460,452 | $45,223,108 | 0.00% | -211,728 | -$3,891,561 | -7.92% |
ENOV | 999,141 | $45,161,173 | 0.00% | +70,939 | +$3,206,443 | +7.64% |
AU | 1,794,688 | $45,100,509 | 0.00% | -211,661 | -$5,319,041 | -10.55% |
USAC | 1,898,139 | $45,042,838 | 0.00% | +1,456,486 | +$34,562,413 | +329.78% |
JFR | 5,193,404 | $44,922,945 | 0.00% | +68,337 | +$591,115 | +1.33% |
ECAT | 2,552,572 | $44,772,113 | 0.00% | -153,748 | -$2,696,740 | -5.68% |
ZWS | 1,515,542 | $44,556,935 | 0.00% | +165,449 | +$4,864,201 | +12.25% |
KVYO | 1,787,226 | $44,484,055 | 0.00% | +1,235,991 | +$30,763,816 | +224.22% |
VMI | 162,036 | $44,470,780 | 0.00% | -35,602 | -$9,770,969 | -18.01% |
OTTR | 507,268 | $44,431,604 | 0.00% | +13,525 | +$1,184,655 | +2.74% |
TFII | 305,842 | $44,396,025 | 0.00% | +70,566 | +$10,243,361 | +29.99% |
SMIN | 548,865 | $44,392,201 | 0.00% | +56,417 | +$4,563,007 | +11.46% |
WD | 451,975 | $44,383,945 | 0.00% | +31,953 | +$3,137,785 | +7.61% |
MTZ | 414,698 | $44,368,539 | 0.00% | -98,808 | -$10,571,468 | -19.24% |
BEPC | 1,563,324 | $44,367,135 | 0.00% | -276,187 | -$7,838,187 | -15.01% |
DDS | 100,524 | $44,269,764 | 0.00% | +11,619 | +$5,116,891 | +13.07% |
RPG | 1,186,003 | $44,190,472 | 0.00% | +22,080 | +$822,701 | +1.90% |
ASO | 829,773 | $44,185,412 | 0.00% | +22,242 | +$1,184,387 | +2.75% |
NEXT | 5,559,858 | $44,145,273 | 0.00% | +258,017 | +$2,048,655 | +4.87% |
CUK | 2,560,125 | $44,085,353 | 0.00% | +2,503,603 | +$43,112,044 | +4,429.43% |
PRFZ | 1,154,166 | $44,019,891 | 0.00% | -33,485 | -$1,277,118 | -2.82% |
ARCB | 411,039 | $44,014,056 | 0.00% | -21,609 | -$2,313,892 | -4.99% |
SR | 724,410 | $43,993,419 | 0.00% | +317,688 | +$19,293,192 | +78.11% |
EMC | 1,623,194 | $43,909,183 | 0.00% | -272,510 | -$7,371,695 | -14.38% |
STEW | 3,015,983 | $43,882,553 | 0.00% | -194,684 | -$2,832,652 | -6.06% |
DFIN | 734,200 | $43,773,004 | 0.00% | +77,327 | +$4,610,236 | +11.77% |
AMKR | 1,093,148 | $43,747,783 | 0.00% | +50,748 | +$2,030,935 | +4.87% |
ALE | 701,167 | $43,717,762 | 0.00% | +115,417 | +$7,196,250 | +19.70% |
CNK | 2,021,005 | $43,694,128 | 0.00% | -850,287 | -$18,383,205 | -29.61% |
NBXG | 3,381,762 | $43,658,547 | 0.00% | -96,097 | -$1,240,612 | -2.76% |
CX | 6,826,889 | $43,623,821 | 0.00% | +1,429,633 | +$9,135,355 | +26.49% |
JHG | 1,294,073 | $43,623,201 | 0.00% | -43,343 | -$1,461,093 | -3.24% |
MATX | 332,676 | $43,570,576 | 0.00% | -48,468 | -$6,347,854 | -12.72% |
HYMB | 1,711,956 | $43,552,161 | 0.00% | +130,098 | +$3,309,693 | +8.22% |
NOK | 11,520,627 | $43,547,970 | 0.00% | +1,061,984 | +$4,014,300 | +10.15% |
GSL | 1,509,379 | $43,455,021 | 0.00% | -62,641 | -$1,803,434 | -3.98% |
CHT | 1,125,170 | $43,442,814 | 0.00% | +52,790 | +$2,038,222 | +4.92% |
TRUP | 1,477,498 | $43,438,441 | 0.00% | -114,772 | -$3,374,297 | -7.21% |
AVDE | 697,406 | $43,420,498 | 0.00% | +80,437 | +$5,008,008 | +13.04% |
BRX | 1,879,789 | $43,404,328 | 0.00% | +231,175 | +$5,337,831 | +14.02% |
QQQX | 1,729,150 | $43,367,082 | 0.00% | +28,092 | +$704,547 | +1.65% |
AL | 911,627 | $43,329,631 | 0.00% | -101,646 | -$4,831,234 | -10.03% |
MPW | 10,051,121 | $43,320,332 | 0.00% | -1,557,841 | -$6,714,295 | -13.42% |
FTDR | 1,281,596 | $43,305,129 | 0.00% | -332,505 | -$11,235,344 | -20.60% |
WU | 3,540,206 | $43,261,317 | 0.00% | -442,265 | -$5,404,478 | -11.11% |
FTRE | 1,849,328 | $43,163,316 | 0.00% | +329,272 | +$7,685,208 | +21.66% |
FHI | 1,312,589 | $43,157,926 | 0.00% | -182,546 | -$6,002,112 | -12.21% |
ROBO | 782,867 | $43,135,972 | 0.00% | -89,273 | -$4,918,942 | -10.24% |
GMS | 534,915 | $43,119,498 | 0.00% | -92,744 | -$7,476,094 | -14.78% |
VNT | 1,128,047 | $43,091,395 | 0.00% | -43,890 | -$1,676,598 | -3.75% |
OCSL | 2,287,983 | $43,036,960 | 0.00% | -131,520 | -$2,473,891 | -5.44% |
MMS | 502,007 | $43,022,000 | 0.00% | +142,324 | +$12,197,167 | +39.57% |
PD | 1,875,732 | $43,010,535 | 0.00% | -135,893 | -$3,116,026 | -6.76% |
VECO | 919,908 | $42,968,903 | 0.00% | -454,701 | -$21,239,084 | -33.08% |
MEGI | 3,352,925 | $42,950,969 | 0.00% | -238,090 | -$3,049,933 | -6.63% |
WF | 1,340,072 | $42,935,907 | 0.00% | +68,333 | +$2,189,389 | +5.37% |
FYBR | 1,637,955 | $42,881,662 | 0.00% | +28,450 | +$744,821 | +1.77% |
ASGN | 485,191 | $42,779,290 | 0.00% | +71,531 | +$6,306,888 | +17.29% |
UHAL.B | 712,589 | $42,769,592 | 0.00% | +38,659 | +$2,320,313 | +5.74% |
CORT | 1,315,579 | $42,743,162 | 0.00% | -197,499 | -$6,416,743 | -13.05% |
APPF | 174,694 | $42,724,912 | 0.00% | -260,175 | -$63,631,000 | -59.83% |
SJNK | 1,706,597 | $42,613,727 | 0.00% | +383,626 | +$9,579,141 | +29.00% |
IFV | 2,157,656 | $42,441,094 | 0.00% | -2,026 | -$39,851 | -0.09% |
NULV | 1,122,893 | $42,434,126 | 0.00% | +123,176 | +$4,654,821 | +12.32% |
GT | 3,736,594 | $42,410,342 | 0.00% | -189,279 | -$2,148,317 | -4.82% |
KEP | 5,981,102 | $42,406,013 | 0.00% | +180,449 | +$1,279,383 | +3.11% |
FTHY | 2,957,841 | $42,356,283 | 0.00% | +31,655 | +$453,300 | +1.08% |
PKX | 642,190 | $42,217,571 | 0.00% | +30,076 | +$1,977,196 | +4.91% |
CVBF | 2,446,514 | $42,177,901 | 0.00% | -996,968 | -$17,187,728 | -28.95% |
VVR | 9,750,564 | $42,024,931 | 0.00% | -1,646,847 | -$7,097,911 | -14.45% |
FLO | 1,892,183 | $42,006,463 | 0.00% | -353,368 | -$7,844,770 | -15.74% |
SHAK | 466,705 | $42,003,450 | 0.00% | +30,821 | +$2,773,890 | +7.07% |
STRA | 379,397 | $41,984,072 | 0.00% | +124,571 | +$13,785,027 | +48.88% |
ETG | 2,255,874 | $41,981,815 | 0.00% | -42,376 | -$788,617 | -1.84% |
SBSW | 9,640,253 | $41,935,101 | 0.00% | +3,747,199 | +$16,300,316 | +63.59% |
MGRC | 393,054 | $41,879,904 | 0.00% | -101,121 | -$10,774,443 | -20.46% |
AWF | 3,995,087 | $41,868,512 | 0.00% | +93,061 | +$975,279 | +2.38% |
CSTM | 2,219,109 | $41,830,205 | 0.00% | +721,980 | +$13,609,323 | +48.22% |
IAC | 892,378 | $41,807,909 | 0.00% | +205,807 | +$9,642,058 | +29.98% |
SITC | 2,909,032 | $41,773,700 | 0.00% | +2,303,926 | +$33,084,377 | +380.75% |
NJR | 976,254 | $41,725,096 | 0.00% | -107,408 | -$4,590,618 | -9.91% |
BWX | 1,944,409 | $41,668,685 | 0.00% | +143,782 | +$3,081,248 | +7.99% |
IHF | 792,670 | $41,551,761 | 0.00% | -27,656 | -$1,449,728 | -3.37% |
NRIX | 1,989,700 | $41,525,039 | 0.00% | -541,099 | -$11,292,736 | -21.38% |
NOVT | 253,651 | $41,373,015 | 0.00% | -1,599 | -$260,813 | -0.63% |
KIE | 829,826 | $41,350,230 | 0.00% | -141,977 | -$7,074,714 | -14.61% |
AMC | 8,298,703 | $41,327,541 | 0.00% | +2,952,907 | +$14,705,477 | +55.24% |
POWL | 287,980 | $41,296,332 | 0.00% | +154,776 | +$22,194,878 | +116.19% |
PAAS | 2,073,908 | $41,229,291 | 0.00% | -420,191 | -$8,353,397 | -16.85% |
WAL | 654,994 | $41,146,723 | 0.00% | -519,559 | -$32,638,696 | -44.23% |
PENN | 2,123,520 | $41,100,730 | 0.00% | -1,361,426 | -$26,350,400 | -39.07% |
TNDM | 1,019,411 | $41,072,069 | 0.00% | -378,734 | -$15,259,193 | -27.09% |
ZROZ | 546,447 | $41,032,705 | 0.00% | +31,380 | +$2,356,324 | +6.09% |
BSY | 830,238 | $40,980,548 | 0.00% | -243 | -$11,994 | -0.03% |
WTMF | 1,125,764 | $40,833,149 | 0.00% | +37,297 | +$1,352,818 | +3.43% |
CHEF | 1,042,950 | $40,789,775 | 0.00% | -27,419 | -$1,072,357 | -2.56% |
CAE | 2,193,822 | $40,761,213 | 0.00% | +1,204,985 | +$22,388,621 | +121.86% |
AEG | 6,646,671 | $40,744,093 | 0.00% | +168,170 | +$1,030,882 | +2.60% |
TPB | 1,267,163 | $40,663,261 | 0.00% | +49,825 | +$1,598,884 | +4.09% |
RRX | 300,385 | $40,618,060 | 0.00% | -72,924 | -$9,860,783 | -19.53% |
VNOM | 1,080,892 | $40,565,877 | 0.00% | +238,032 | +$8,933,341 | +28.24% |
NUV | 4,697,429 | $40,538,812 | 0.00% | +94,960 | +$819,505 | +2.06% |
HUBG | 940,382 | $40,483,445 | 0.00% | -134,054 | -$5,771,025 | -12.48% |
PLXS | 392,085 | $40,455,330 | 0.00% | -34,714 | -$3,581,791 | -8.13% |
QQQE | 455,683 | $40,437,309 | 0.00% | +227,124 | +$20,154,984 | +99.37% |
MQY | 3,292,933 | $40,437,217 | 0.00% | +141,991 | +$1,743,649 | +4.51% |
ENVX | 2,615,217 | $40,431,255 | 0.00% | +760,960 | +$11,764,442 | +41.04% |
WEN | 2,383,237 | $40,419,700 | 0.00% | +637,423 | +$10,810,694 | +36.51% |
QTWO | 669,543 | $40,393,529 | 0.00% | -712,297 | -$42,972,878 | -51.55% |
PIPR | 175,434 | $40,379,644 | 0.00% | +12,695 | +$2,922,008 | +7.80% |
DSU | 3,716,173 | $40,283,315 | 0.00% | -253,880 | -$2,752,059 | -6.39% |
ZETA | 2,281,227 | $40,263,657 | 0.00% | +1,739,619 | +$30,704,275 | +321.20% |
BDJ | 4,927,030 | $40,253,835 | 0.00% | +406,245 | +$3,319,022 | +8.99% |
TWST | 814,955 | $40,160,982 | 0.00% | -91,591 | -$4,513,604 | -10.10% |
ADX | 1,854,738 | $39,858,320 | 0.00% | -309,416 | -$6,649,350 | -14.30% |
MT | 1,733,200 | $39,742,276 | 0.00% | -31,657 | -$725,895 | -1.79% |
AROC | 1,961,878 | $39,669,173 | 0.00% | -228,643 | -$4,623,161 | -10.44% |
TSLX | 1,855,093 | $39,606,236 | 0.00% | +6,204 | +$132,455 | +0.34% |
KBWB | 739,364 | $39,555,974 | 0.00% | -37,660 | -$2,014,810 | -4.85% |
BKH | 727,222 | $39,546,332 | 0.00% | -321,619 | -$17,489,641 | -30.66% |
ARRY | 3,853,104 | $39,532,847 | 0.00% | -802,276 | -$8,231,352 | -17.23% |
GHY | 3,325,004 | $39,501,048 | 0.00% | -86,132 | -$1,023,248 | -2.53% |
TEX | 720,066 | $39,488,419 | 0.00% | +14,868 | +$815,361 | +2.11% |
NULG | 486,364 | $39,473,302 | 0.00% | +86,355 | +$7,008,572 | +21.59% |
NUMV | 1,191,119 | $39,342,661 | 0.00% | -130,405 | -$4,307,277 | -9.87% |
JHML | 603,374 | $39,225,344 | 0.00% | -3,200 | -$208,032 | -0.53% |
ACHC | 579,908 | $39,166,986 | 0.00% | -88,409 | -$5,971,144 | -13.23% |
IBDW | 1,930,160 | $39,162,946 | 0.00% | +153,578 | +$3,116,098 | +8.64% |
SIX | 1,178,965 | $39,070,900 | 0.00% | +249,358 | +$8,263,724 | +26.82% |
BIGZ | 5,390,535 | $38,973,568 | 0.00% | -16,367 | -$118,333 | -0.30% |
ABCB | 773,822 | $38,961,938 | 0.00% | -165,806 | -$8,348,332 | -17.65% |
DNL | 996,328 | $38,936,498 | 0.00% | -55,163 | -$2,155,770 | -5.25% |
ACAD | 2,391,105 | $38,855,456 | 0.00% | +928,093 | +$15,081,511 | +63.44% |
OUSM | 939,939 | $38,753,685 | 0.00% | +161,262 | +$6,648,832 | +20.71% |
OLN | 821,387 | $38,728,397 | 0.00% | -70,829 | -$3,339,587 | -7.94% |
SLVM | 564,475 | $38,722,985 | 0.00% | +42,725 | +$2,930,935 | +8.19% |
RVMD | 995,489 | $38,634,928 | 0.00% | +68,419 | +$2,655,341 | +7.38% |
LVHD | 1,076,955 | $38,579,544 | 0.00% | -70,008 | -$2,507,883 | -6.10% |
AX | 674,294 | $38,535,902 | 0.00% | -10,253 | -$585,959 | -1.50% |
PINC | 2,061,029 | $38,479,411 | 0.00% | -226,070 | -$4,220,727 | -9.88% |
GEL | 2,688,907 | $38,478,259 | 0.00% | +211,672 | +$3,029,026 | +8.54% |
BERY | 653,637 | $38,466,537 | 0.00% | -132,984 | -$7,826,108 | -16.91% |
AMR | 137,103 | $38,461,505 | 0.00% | -15,204 | -$4,265,178 | -9.98% |
ASHR | 1,631,662 | $38,458,273 | 0.00% | +131,571 | +$3,101,128 | +8.77% |
AGNC | 4,031,260 | $38,458,220 | 0.00% | +1,034,045 | +$9,864,789 | +34.50% |
EES | 815,101 | $38,415,710 | 0.00% | -92,616 | -$4,364,992 | -10.20% |
THO | 410,457 | $38,357,207 | 0.00% | +72,485 | +$6,773,723 | +21.45% |
UTF | 1,703,663 | $38,298,344 | 0.00% | +7,765 | +$174,557 | +0.46% |
EWQ | 1,013,582 | $38,293,128 | 0.00% | +156,078 | +$5,896,627 | +18.20% |
CLSK | 2,400,810 | $38,292,920 | 0.00% | -352,083 | -$5,615,724 | -12.79% |
VITL | 818,581 | $38,285,033 | 0.00% | +102,757 | +$4,805,945 | +14.36% |
CRBG | 1,313,567 | $38,251,071 | 0.00% | +335,699 | +$9,775,555 | +34.33% |
SCL | 455,473 | $38,241,513 | 0.00% | -50,376 | -$4,229,569 | -9.96% |
RYLD | 2,384,434 | $38,222,477 | 0.00% | +44,010 | +$705,480 | +1.88% |
IRTC | 354,506 | $38,159,026 | 0.00% | +169,409 | +$18,235,185 | +91.52% |
NML | 4,766,844 | $38,134,752 | 0.00% | -263,513 | -$2,108,104 | -5.24% |
SPEU | 913,226 | $38,127,186 | 0.00% | -15,165 | -$633,139 | -1.63% |
JCPB | 822,895 | $38,124,725 | 0.00% | -4,689 | -$217,241 | -0.57% |
IIPR | 348,885 | $38,105,220 | 0.00% | -13,593 | -$1,484,627 | -3.75% |
PHIN | 967,832 | $38,093,868 | 0.00% | -12,717 | -$500,541 | -1.30% |
LBRT | 1,821,931 | $38,060,139 | 0.00% | -18,004 | -$376,104 | -0.98% |
FNDA | 692,976 | $38,058,242 | 0.00% | -231,443 | -$12,710,850 | -25.04% |
FBP | 2,077,617 | $37,999,615 | 0.00% | -112,273 | -$2,053,473 | -5.13% |
GBDC | 2,411,319 | $37,881,821 | 0.00% | +391,767 | +$6,154,660 | +19.40% |
CATH | 578,889 | $37,859,341 | 0.00% | -13,993 | -$915,142 | -2.36% |
QUS | 255,979 | $37,743,848 | 0.00% | +12,108 | +$1,785,312 | +4.96% |
CRBN | 205,926 | $37,739,234 | 0.00% | +6,276 | +$1,150,177 | +3.14% |
IGE | 854,443 | $37,595,492 | 0.00% | +35,189 | +$1,548,316 | +4.30% |
CRNX | 838,625 | $37,562,014 | 0.00% | +226,425 | +$10,141,576 | +36.99% |
WPP | 818,421 | $37,467,313 | 0.00% | -23,910 | -$1,094,600 | -2.84% |
NVG | 2,996,721 | $37,339,144 | 0.00% | +205,950 | +$2,566,137 | +7.38% |
SFBS | 590,658 | $37,323,679 | 0.00% | -17,002 | -$1,074,356 | -2.80% |
PCEF | 1,980,069 | $37,264,899 | 0.00% | -34,857 | -$656,009 | -1.73% |
BOOT | 288,955 | $37,254,968 | 0.00% | -340,309 | -$43,876,039 | -54.08% |
BBHY | 812,856 | $37,180,033 | 0.00% | +136,775 | +$6,256,089 | +20.23% |
VTLE | 829,406 | $37,173,977 | 0.00% | +265,573 | +$11,902,982 | +47.10% |
STN | 444,850 | $37,167,218 | 0.00% | -140,652 | -$11,751,475 | -24.02% |
IYZ | 1,711,045 | $37,163,897 | 0.00% | -28,052 | -$609,289 | -1.61% |
BFH | 833,815 | $37,154,796 | 0.00% | -10,517 | -$468,638 | -1.25% |
LEG | 3,235,837 | $37,082,692 | 0.00% | +444,732 | +$5,096,629 | +15.93% |
STAA | 778,004 | $37,040,770 | 0.00% | -163,883 | -$7,802,470 | -17.40% |
FMHI | 766,064 | $37,016,212 | 0.00% | +111,679 | +$5,396,329 | +17.07% |
UFPT | 140,196 | $36,993,519 | 0.00% | -8,018 | -$2,115,710 | -5.41% |
ARQT | 3,972,694 | $36,946,054 | 0.00% | -33,641 | -$312,861 | -0.84% |
DLO | 4,565,667 | $36,936,246 | 0.00% | +1,463,032 | +$11,835,929 | +47.15% |
LCID | 14,140,474 | $36,906,637 | 0.00% | -3,287,562 | -$8,580,537 | -18.86% |
AVLV | 587,200 | $36,899,648 | 0.00% | +285,304 | +$17,928,503 | +94.50% |
COKE | 33,764 | $36,633,940 | 0.00% | -12,559 | -$13,626,515 | -27.11% |
MWA | 2,036,338 | $36,491,177 | 0.00% | +742,904 | +$13,312,840 | +57.44% |
SNDR | 1,509,855 | $36,478,097 | 0.00% | +1,160 | +$28,026 | +0.08% |
HOLI | 1,682,886 | $36,417,653 | 0.00% | -120,603 | -$2,609,849 | -6.69% |
PPC | 946,010 | $36,411,925 | 0.00% | -94,045 | -$3,619,792 | -9.04% |
GOTU | 7,405,316 | $36,286,048 | 0.00% | +3,414,224 | +$16,729,698 | +85.55% |
BBIO | 1,429,009 | $36,196,798 | 0.00% | +247,115 | +$6,259,423 | +20.91% |
SIL | 1,159,190 | $36,155,136 | 0.00% | +158,578 | +$4,946,048 | +15.85% |
ARKG | 1,537,640 | $36,103,787 | 0.00% | -417,784 | -$9,809,568 | -21.37% |
ZYME | 4,239,447 | $36,077,694 | 0.00% | -871,697 | -$7,418,141 | -17.05% |
FOXF | 748,546 | $36,072,432 | 0.00% | +204,192 | +$9,840,012 | +37.51% |
NUBD | 1,652,706 | $36,062,045 | 0.00% | +744,235 | +$16,239,208 | +81.92% |
MC | 634,225 | $36,062,034 | 0.00% | -4,250 | -$241,655 | -0.67% |
PLNT | 489,660 | $36,034,079 | 0.00% | -130,176 | -$9,579,652 | -21.00% |
IYM | 257,144 | $36,002,731 | 0.00% | -11,925 | -$1,669,619 | -4.43% |
NE | 805,891 | $35,983,033 | 0.00% | +334,724 | +$14,945,427 | +71.04% |
ATGE | 526,837 | $35,935,552 | 0.00% | +3,148 | +$214,725 | +0.60% |
CGBD | 2,023,504 | $35,896,961 | 0.00% | +18,889 | +$335,091 | +0.94% |
ASGI | 1,960,077 | $35,869,409 | 0.00% | -115,331 | -$2,110,557 | -5.56% |
GSM | 6,684,075 | $35,826,642 | 0.00% | +3,733,945 | +$20,013,945 | +126.57% |
NUMG | 856,352 | $35,804,077 | 0.00% | +4,030 | +$168,494 | +0.47% |
CNXC | 565,151 | $35,762,755 | 0.00% | +143,879 | +$9,104,663 | +34.15% |
GME | 1,447,869 | $35,747,886 | 0.00% | +392,133 | +$9,681,764 | +37.14% |
YY | 1,187,145 | $35,721,193 | 0.00% | -150,015 | -$4,513,951 | -11.22% |
SPAB | 1,422,522 | $35,691,077 | 0.00% | -52,224 | -$1,310,300 | -3.54% |
ESAB | 377,569 | $35,653,841 | 0.00% | -55,982 | -$5,286,380 | -12.91% |
DBRG | 2,600,303 | $35,624,151 | 0.00% | +463,902 | +$6,355,457 | +21.71% |
MUI | 2,885,626 | $35,608,625 | 0.00% | -400,837 | -$4,946,329 | -12.20% |
AVDX | 2,950,034 | $35,577,410 | 0.00% | -646,425 | -$7,795,886 | -17.97% |
GATX | 268,778 | $35,575,456 | 0.00% | -11,605 | -$1,536,038 | -4.14% |
ILCB | 473,212 | $35,571,346 | 0.00% | +35,664 | +$2,680,863 | +8.15% |
PROK | 14,448,341 | $35,542,919 | 0.00% | +4,121,663 | +$10,139,291 | +39.91% |
GSEW | 498,983 | $35,505,135 | 0.00% | +37,522 | +$2,669,878 | +8.13% |
TSPA | 1,031,759 | $35,482,192 | 0.00% | +1,030,759 | +$35,447,802 | Open |
BTO | 1,264,907 | $35,430,045 | 0.00% | -71,603 | -$2,005,600 | -5.36% |
MTX | 425,905 | $35,418,260 | 0.00% | -58,244 | -$4,843,571 | -12.03% |
NWS | 1,246,826 | $35,397,390 | 0.00% | +72,253 | +$2,051,263 | +6.15% |
EMGF | 758,186 | $35,384,541 | 0.00% | +86,075 | +$4,017,120 | +12.81% |
ASH | 374,353 | $35,372,615 | 0.00% | -5,096 | -$481,521 | -1.34% |
IBDV | 1,662,450 | $35,343,687 | 0.00% | +152,509 | +$3,242,341 | +10.10% |
AVA | 1,020,705 | $35,326,600 | 0.00% | -390,365 | -$13,510,533 | -27.66% |
SNN | 1,424,842 | $35,307,585 | 0.00% | -118,631 | -$2,939,676 | -7.69% |
OFG | 941,599 | $35,262,883 | 0.00% | -26,888 | -$1,006,956 | -2.78% |
ORAN | 3,528,537 | $35,250,085 | 0.00% | -692,881 | -$6,921,881 | -16.41% |
JPIE | 774,767 | $35,220,908 | 0.00% | +244,455 | +$11,112,924 | +46.10% |
INDB | 694,400 | $35,219,968 | 0.00% | -13,093 | -$664,077 | -1.85% |
MMU | 3,400,776 | $35,198,032 | 0.00% | +195,036 | +$2,018,623 | +6.08% |
WDFC | 160,163 | $35,178,201 | 0.00% | +1,626 | +$357,135 | +1.03% |
TDS | 1,695,288 | $35,143,320 | 0.00% | -86,669 | -$1,796,648 | -4.86% |
DESP | 2,655,708 | $35,135,017 | 0.00% | -812,608 | -$10,750,804 | -23.43% |
DGS | 683,010 | $35,134,034 | 0.00% | +25,305 | +$1,301,689 | +3.85% |
PSO | 2,814,109 | $35,120,080 | 0.00% | -18,467 | -$230,468 | -0.65% |
CHW | 5,119,516 | $35,119,880 | 0.00% | -38,171 | -$261,853 | -0.74% |
LDP | 1,763,645 | $35,096,536 | 0.00% | -23,894 | -$475,491 | -1.34% |
VTHR | 146,236 | $35,038,146 | 0.00% | +18,612 | +$4,459,435 | +14.58% |
AWI | 309,043 | $34,996,029 | 0.00% | +5,854 | +$662,907 | +1.93% |
MTSI | 313,266 | $34,919,761 | 0.00% | +10,108 | +$1,126,739 | +3.33% |
MP | 2,742,784 | $34,915,640 | 0.00% | -124,787 | -$1,588,539 | -4.35% |
UPST | 1,479,858 | $34,909,850 | 0.00% | -776,509 | -$18,317,847 | -34.41% |
CABO | 98,297 | $34,797,138 | 0.00% | +38,616 | +$13,670,064 | +64.70% |
CEIX | 341,000 | $34,792,230 | 0.00% | -163,946 | -$16,727,410 | -32.47% |
PRCT | 568,505 | $34,729,970 | 0.00% | +262,338 | +$16,026,228 | +85.68% |
LDUR | 365,959 | $34,645,339 | 0.00% | +44,704 | +$4,232,128 | +13.92% |
SDGR | 1,790,854 | $34,635,116 | 0.00% | +1,142 | +$22,086 | +0.06% |
VYX | 2,803,666 | $34,625,275 | 0.00% | +80,761 | +$997,398 | +2.97% |
WNS | 659,435 | $34,620,338 | 0.00% | +550,866 | +$28,920,465 | +507.39% |
HAE | 417,006 | $34,498,906 | 0.00% | +104,128 | +$8,614,509 | +33.28% |
DSL | 2,751,827 | $34,452,874 | 0.00% | -26,538 | -$332,256 | -0.96% |
INSP | 257,376 | $34,444,630 | 0.00% | +120,805 | +$16,167,333 | +88.46% |
AGYS | 330,700 | $34,439,098 | 0.00% | +30,798 | +$3,207,304 | +10.27% |
LCII | 333,029 | $34,428,538 | 0.00% | +112,395 | +$11,619,395 | +50.94% |
TRN | 1,147,943 | $34,346,455 | 0.00% | +337,024 | +$10,083,758 | +41.56% |
ATAT | 1,871,401 | $34,340,208 | 0.00% | +562,650 | +$10,324,628 | +42.99% |
AEIS | 315,601 | $34,324,765 | 0.00% | -31,900 | -$3,469,444 | -9.18% |
DWX | 996,398 | $34,305,983 | 0.00% | -50,122 | -$1,725,700 | -4.79% |
SPHB | 405,876 | $34,276,228 | 0.00% | +196,611 | +$16,603,799 | +93.95% |
OLLI | 349,102 | $34,271,343 | 0.00% | +17,188 | +$1,687,346 | +5.18% |
CWT | 706,132 | $34,240,341 | 0.00% | -27,089 | -$1,313,546 | -3.69% |
FIVN | 776,368 | $34,237,829 | 0.00% | +158,040 | +$6,969,564 | +25.56% |
USO | 429,294 | $34,167,509 | 0.00% | -100,034 | -$7,961,706 | -18.90% |
UE | 1,846,944 | $34,113,056 | 0.00% | +20,623 | +$380,907 | +1.13% |
MBC | 2,323,719 | $34,112,195 | 0.00% | -695,323 | -$10,207,342 | -23.03% |
TNET | 340,643 | $34,064,300 | 0.00% | -3,381 | -$338,100 | -0.98% |
CGMS | 1,265,352 | $34,063,276 | 0.00% | +1,155,179 | +$31,097,419 | +1,048.51% |
INCO | 486,940 | $34,041,975 | 0.00% | +21,151 | +$1,478,666 | +4.54% |
DLY | 2,153,076 | $33,975,539 | 0.00% | +95,178 | +$1,501,909 | +4.63% |
LXP | 3,721,804 | $33,942,852 | 0.00% | +906,453 | +$8,266,851 | +32.20% |
MDYV | 464,214 | $33,859,769 | 0.00% | -9,550 | -$696,577 | -2.02% |
PECO | 1,031,590 | $33,743,309 | 0.00% | +24,174 | +$790,732 | +2.40% |
DAC | 364,968 | $33,708,444 | 0.00% | +190,267 | +$17,573,060 | +108.91% |
DVAX | 2,993,498 | $33,616,983 | 0.00% | +369,275 | +$4,146,958 | +14.07% |
RNW | 5,385,423 | $33,605,040 | 0.00% | +1,081,100 | +$6,746,064 | +25.12% |
BYD | 609,390 | $33,577,389 | 0.00% | -22,304 | -$1,228,950 | -3.53% |
GNW | 5,558,884 | $33,575,659 | 0.00% | +1,267,860 | +$7,657,874 | +29.55% |
MYGN | 1,372,637 | $33,574,701 | 0.00% | -299,116 | -$7,316,377 | -17.89% |
PKW | 322,815 | $33,540,479 | 0.00% | -11,306 | -$1,174,693 | -3.38% |
AMSF | 763,491 | $33,509,620 | 0.00% | -33,765 | -$1,481,946 | -4.24% |
OI | 3,002,278 | $33,415,354 | 0.00% | +433,780 | +$4,827,971 | +16.89% |
SKM | 1,595,370 | $33,391,094 | 0.00% | +471,457 | +$9,867,595 | +41.95% |
TGI | 2,163,679 | $33,342,293 | 0.00% | -247,457 | -$3,813,312 | -10.26% |
DNP | 4,055,599 | $33,337,024 | 0.00% | -1,138,343 | -$9,357,179 | -21.92% |
LRGE | 477,243 | $33,319,388 | 0.00% | +205,162 | +$14,323,672 | +75.40% |
VSH | 1,482,492 | $33,059,572 | 0.00% | +20,533 | +$457,886 | +1.40% |
TNL | 734,478 | $33,036,820 | 0.00% | +3,181 | +$143,081 | +0.43% |
WMG | 1,075,988 | $32,979,032 | 0.00% | -297,018 | -$9,103,602 | -21.63% |
ESE | 313,944 | $32,976,678 | 0.00% | +58,313 | +$6,125,198 | +22.81% |
UMBF | 394,917 | $32,943,976 | 0.00% | +67,225 | +$5,607,910 | +20.51% |
IGRO | 488,211 | $32,905,421 | 0.00% | -42,525 | -$2,866,185 | -8.01% |
HLX | 2,752,657 | $32,866,725 | 0.00% | -1,424,523 | -$17,008,805 | -34.10% |
ABEV | 16,005,493 | $32,811,261 | 0.00% | +7,192,350 | +$14,744,317 | +81.61% |
EWA | 1,335,312 | $32,621,672 | 0.00% | +387,646 | +$9,470,192 | +40.91% |
CRI | 526,395 | $32,620,698 | 0.00% | +22,223 | +$1,377,159 | +4.41% |
RXO | 1,246,599 | $32,598,564 | 0.00% | +148,730 | +$3,889,290 | +13.55% |
BTU | 1,471,109 | $32,540,931 | 0.00% | +8,067 | +$178,442 | +0.55% |
CYRX | 4,694,411 | $32,438,380 | 0.00% | +283,985 | +$1,962,336 | +6.44% |
ZIM | 1,463,081 | $32,436,506 | 0.00% | -318,439 | -$7,059,793 | -17.87% |
ORGO | 11,576,059 | $32,412,965 | 0.00% | +48,031 | +$134,487 | +0.42% |
ENS | 312,920 | $32,393,478 | 0.00% | -55,609 | -$5,756,644 | -15.09% |
SDHY | 2,112,760 | $32,388,611 | 0.00% | -8,457 | -$129,646 | -0.40% |
VLY | 4,639,118 | $32,381,044 | 0.00% | +659,244 | +$4,601,523 | +16.56% |
CRSP | 597,679 | $32,280,643 | 0.00% | -488,245 | -$26,370,112 | -44.96% |
BSCU | 1,984,698 | $32,271,189 | 0.00% | -426,205 | -$6,930,093 | -17.68% |
SLYG | 375,840 | $32,269,622 | 0.00% | -2,691 | -$231,049 | -0.71% |
PRG | 930,240 | $32,260,723 | 0.00% | +285,954 | +$9,916,885 | +44.38% |
JBT | 339,275 | $32,220,947 | 0.00% | +6,628 | +$629,461 | +1.99% |
NSA | 781,520 | $32,214,254 | 0.00% | +36,689 | +$1,512,321 | +4.93% |
ASAN | 2,297,817 | $32,146,460 | 0.00% | +887,129 | +$12,410,935 | +62.89% |
SEM | 915,359 | $32,092,487 | 0.00% | -212,617 | -$7,454,352 | -18.85% |
LRGF | 573,868 | $31,958,709 | 0.00% | +32,126 | +$1,789,097 | +5.93% |
CXW | 2,456,818 | $31,889,498 | 0.00% | +731,114 | +$9,489,860 | +42.37% |
PLAB | 1,289,148 | $31,803,281 | 0.00% | -71,047 | -$1,752,729 | -5.22% |
IXG | 373,530 | $31,777,355 | 0.00% | -8,540 | -$726,524 | -2.24% |
WABC | 654,471 | $31,761,478 | 0.00% | -79,129 | -$3,840,130 | -10.79% |
YELP | 858,817 | $31,733,288 | 0.00% | +71,458 | +$2,640,373 | +9.08% |
IRWD | 4,860,828 | $31,692,599 | 0.00% | +2,182,712 | +$14,231,282 | +81.50% |
WHD | 600,735 | $31,682,764 | 0.00% | +195,976 | +$10,335,774 | +48.42% |
VNQI | 779,717 | $31,633,119 | 0.00% | -41,758 | -$1,694,122 | -5.08% |
APG | 838,806 | $31,564,270 | 0.00% | -10,817 | -$407,044 | -1.27% |
BKD | 4,621,060 | $31,561,840 | 0.00% | +196,063 | +$1,339,110 | +4.43% |
RWM | 1,515,374 | $31,534,933 | 0.00% | +1,328,471 | +$27,645,482 | +710.78% |
ESTA | 693,962 | $31,533,633 | 0.00% | +12,113 | +$550,415 | +1.78% |
SNEX | 418,653 | $31,528,757 | 0.00% | -57,848 | -$4,356,533 | -12.14% |
PPBI | 1,370,023 | $31,469,428 | 0.00% | -57,954 | -$1,331,203 | -4.06% |
FTXN | 1,019,498 | $31,461,708 | 0.00% | +42,999 | +$1,326,949 | +4.40% |
EPR | 748,940 | $31,440,501 | 0.00% | +68,881 | +$2,891,624 | +10.13% |
CALX | 884,120 | $31,324,372 | 0.00% | +38,778 | +$1,373,905 | +4.59% |
BSCV | 1,961,944 | $31,293,007 | 0.00% | -1,460,061 | -$23,287,973 | -42.67% |
RDNT | 528,250 | $31,124,490 | 0.00% | +30,268 | +$1,783,391 | +6.08% |
RWR | 334,264 | $31,119,978 | 0.00% | -1,582 | -$147,284 | -0.47% |
XMLV | 562,423 | $31,062,622 | 0.00% | -55,664 | -$3,074,323 | -9.01% |
TK | 3,452,896 | $30,972,477 | 0.00% | +754,670 | +$6,769,390 | +27.97% |
FEMS | 762,370 | $30,944,598 | 0.00% | -26,445 | -$1,073,403 | -3.35% |
CACC | 60,118 | $30,941,532 | 0.00% | -16,139 | -$8,306,421 | -21.16% |
PCVX | 409,692 | $30,935,843 | 0.00% | -80,762 | -$6,098,339 | -16.47% |
EWL | 641,646 | $30,933,754 | 0.00% | +146,769 | +$7,075,733 | +29.66% |
GUG | 2,070,466 | $30,912,057 | 0.00% | +113,051 | +$1,687,851 | +5.78% |
NCZ | 10,574,902 | $30,878,714 | 0.00% | +216,940 | +$633,465 | +2.09% |
URGN | 1,838,706 | $30,853,487 | 0.00% | +1,448,157 | +$24,300,074 | +370.80% |
DWAS | 362,383 | $30,817,050 | 0.00% | +7,371 | +$626,830 | +2.08% |
SPMB | 1,427,778 | $30,797,171 | 0.00% | +37,953 | +$818,646 | +2.73% |
BKU | 1,051,630 | $30,781,210 | 0.00% | -343,871 | -$10,065,104 | -24.64% |
NOMD | 1,867,134 | $30,770,368 | 0.00% | -113,924 | -$1,877,468 | -5.75% |
XSVM | 587,083 | $30,751,408 | 0.00% | +33,241 | +$1,741,164 | +6.00% |
VIPS | 2,356,070 | $30,676,031 | 0.00% | -1,521,178 | -$19,805,738 | -39.23% |
EDOW | 916,078 | $30,661,131 | 0.00% | +7,707 | +$257,953 | +0.85% |
SMG | 471,265 | $30,660,501 | 0.00% | -162,548 | -$10,575,373 | -25.65% |
FHLC | 446,833 | $30,652,744 | 0.00% | +29,894 | +$2,050,728 | +7.17% |
FXU | 926,850 | $30,650,930 | 0.00% | +27,042 | +$894,279 | +3.01% |
FDMT | 1,460,234 | $30,650,312 | 0.00% | -89,492 | -$1,878,437 | -5.77% |
COTY | 3,056,461 | $30,625,739 | 0.00% | -1,000,490 | -$10,024,910 | -24.66% |
DOCN | 877,111 | $30,479,607 | 0.00% | +228,254 | +$7,931,827 | +35.18% |
PTY | 2,129,261 | $30,469,725 | 0.00% | +162,627 | +$2,327,192 | +8.27% |
CXT | 494,237 | $30,356,037 | 0.00% | +15,509 | +$952,563 | +3.24% |
RAMP | 980,679 | $30,342,208 | 0.00% | -85,599 | -$2,648,433 | -8.03% |
HNI | 673,823 | $30,335,511 | 0.00% | +8,249 | +$371,370 | +1.24% |
HLIT | 2,571,162 | $30,262,577 | 0.00% | +544,129 | +$6,404,398 | +26.84% |
SATS | 1,697,414 | $30,230,943 | 0.00% | +129,791 | +$2,311,578 | +8.28% |
SMMU | 605,385 | $30,190,550 | 0.00% | +472 | +$23,539 | +0.08% |
THQ | 1,479,685 | $30,155,980 | 0.00% | -20,242 | -$412,532 | -1.35% |
FFA | 1,513,387 | $30,146,669 | 0.00% | +36,739 | +$731,841 | +2.49% |
CAKE | 766,258 | $30,106,277 | 0.00% | +227,573 | +$8,941,343 | +42.25% |
ACLX | 545,077 | $30,082,800 | 0.00% | -151,685 | -$8,371,495 | -21.77% |
BUR | 2,301,615 | $30,036,076 | 0.00% | +1,699,804 | +$22,182,442 | +282.45% |
GCOR | 734,765 | $29,972,313 | 0.00% | -2,414 | -$98,471 | -0.33% |
HEWJ | 685,286 | $29,905,881 | 0.00% | +274,749 | +$11,990,046 | +66.92% |
FIP | 3,463,530 | $29,890,264 | 0.00% | -836,796 | -$7,221,549 | -19.46% |
DBA | 1,255,263 | $29,875,259 | 0.00% | +249,471 | +$5,937,410 | +24.80% |
ULST | 737,554 | $29,848,810 | 0.00% | +88,826 | +$3,594,788 | +13.69% |
WB | 3,884,939 | $29,836,332 | 0.00% | +1,628,161 | +$12,504,276 | +72.15% |
NPO | 204,641 | $29,789,590 | 0.00% | -430 | -$62,595 | -0.21% |
APLE | 2,048,333 | $29,782,762 | 0.00% | +176,541 | +$2,566,906 | +9.43% |
TCBI | 486,502 | $29,744,732 | 0.00% | -545,879 | -$33,375,042 | -52.88% |
TTGT | 952,514 | $29,689,861 | 0.00% | -129,016 | -$4,021,429 | -11.93% |
FXG | 460,368 | $29,663,812 | 0.00% | -19,868 | -$1,280,195 | -4.14% |
GFF | 464,211 | $29,644,514 | 0.00% | +1,082 | +$69,097 | +0.23% |
GIL | 781,429 | $29,631,788 | 0.00% | +149,676 | +$5,675,714 | +23.69% |
NSP | 324,823 | $29,627,106 | 0.00% | +17,622 | +$1,607,303 | +5.74% |
SKWD | 818,460 | $29,611,883 | 0.00% | -241,429 | -$8,734,901 | -22.78% |
IRBO | 891,564 | $29,591,009 | 0.00% | +66,774 | +$2,216,229 | +8.10% |
ISTB | 624,641 | $29,589,244 | 0.00% | -19,961 | -$945,553 | -3.10% |
BTT | 1,424,013 | $29,576,750 | 0.00% | -34,600 | -$718,642 | -2.37% |
CPK | 277,789 | $29,501,192 | 0.00% | -5,382 | -$571,568 | -1.90% |
KSA | 726,088 | $29,493,695 | 0.00% | +470,207 | +$19,099,808 | +183.76% |
IRT | 1,573,358 | $29,484,729 | 0.00% | +60,246 | +$1,129,010 | +3.98% |
KSPI | 228,416 | $29,467,948 | 0.00% | -20,804 | -$2,683,924 | -8.35% |
MQ | 5,373,747 | $29,448,134 | 0.00% | +1,086,569 | +$5,954,398 | +25.34% |
IMCR | 868,864 | $29,445,801 | 0.00% | +67,590 | +$2,290,625 | +8.44% |
DV | 1,511,128 | $29,421,662 | 0.00% | +420,878 | +$8,194,495 | +38.60% |
IDOG | 991,291 | $29,419,931 | 0.00% | +71,701 | +$2,127,971 | +7.80% |
IOSP | 237,477 | $29,349,782 | 0.00% | -77,698 | -$9,602,696 | -24.65% |
PTF | 473,611 | $29,335,465 | 0.00% | -8,815 | -$546,001 | -1.83% |
NUVL | 386,657 | $29,331,800 | 0.00% | +201,986 | +$15,322,658 | +109.38% |
PNM | 793,196 | $29,316,524 | 0.00% | +71,835 | +$2,655,022 | +9.96% |
RDDT | 457,629 | $29,237,917 | 0.00% | +366,103 | +$23,390,321 | +400.00% |
GBAB | 1,837,897 | $29,222,562 | 0.00% | +173,487 | +$2,758,443 | +10.42% |
ASB | 1,379,663 | $29,179,872 | 0.00% | -198,870 | -$4,206,101 | -12.60% |
FLCO | 1,380,948 | $29,151,812 | 0.00% | -32,851 | -$693,485 | -2.32% |
RFDI | 457,834 | $29,131,977 | 0.00% | -3,361 | -$213,860 | -0.73% |
SCHR | 597,064 | $29,118,811 | 0.00% | +130,726 | +$6,375,507 | +28.03% |
ALIT | 3,939,317 | $29,072,159 | 0.00% | -84,523 | -$623,780 | -2.10% |
HI | 726,433 | $29,071,849 | 0.00% | -3,004 | -$120,220 | -0.41% |
PEB | 2,113,066 | $29,054,658 | 0.00% | -914,087 | -$12,568,696 | -30.20% |
FCFS | 275,829 | $28,928,946 | 0.00% | +1,827 | +$191,616 | +0.67% |
NATL | 1,070,318 | $28,919,992 | 0.00% | +224,524 | +$6,066,638 | +26.55% |
CUZ | 1,248,912 | $28,912,313 | 0.00% | -693,089 | -$16,045,010 | -35.69% |
XRX | 2,488,054 | $28,911,187 | 0.00% | -85,750 | -$996,415 | -3.33% |
CATY | 765,769 | $28,884,807 | 0.00% | -261,176 | -$9,851,559 | -25.43% |
DEI | 2,169,485 | $28,875,845 | 0.00% | +274,525 | +$3,653,928 | +14.49% |
PGF | 1,960,247 | $28,874,438 | 0.00% | -49,294 | -$726,101 | -2.45% |
BSJO | 1,269,697 | $28,847,516 | 0.00% | -3,990 | -$90,653 | -0.31% |
LIT | 742,892 | $28,831,639 | 0.00% | +11,726 | +$455,086 | +1.60% |
BHK | 2,705,575 | $28,814,374 | 0.00% | +134,370 | +$1,431,041 | +5.23% |
CDL | 471,751 | $28,801,672 | 0.00% | +48,931 | +$2,987,370 | +11.57% |
OPEN | 15,619,843 | $28,740,511 | 0.00% | +5,521,989 | +$10,160,460 | +54.68% |
SHLS | 4,605,655 | $28,739,287 | 0.00% | +3,476,397 | +$21,692,717 | +307.85% |
PFM | 673,190 | $28,725,017 | 0.00% | +16,890 | +$720,696 | +2.57% |
IGT | 1,402,192 | $28,688,848 | 0.00% | +701,014 | +$14,342,746 | +99.98% |
TVTX | 3,489,662 | $28,685,022 | 0.00% | -37,958 | -$312,015 | -1.08% |
JBLU | 4,709,389 | $28,680,179 | 0.00% | -827,110 | -$5,037,100 | -14.94% |
GOGL | 2,077,553 | $28,670,231 | 0.00% | +1,208,612 | +$16,678,846 | +139.09% |
EQWL | 302,118 | $28,550,151 | 0.00% | +7,110 | +$671,895 | +2.41% |
CRVL | 112,016 | $28,482,308 | 0.00% | -36,718 | -$9,336,286 | -24.69% |
LIVN | 519,100 | $28,457,062 | 0.00% | -122,559 | -$6,718,684 | -19.10% |
DNLI | 1,223,878 | $28,418,447 | 0.00% | +295,752 | +$6,867,361 | +31.87% |
RTO | 958,238 | $28,411,757 | 0.00% | +118,817 | +$3,522,924 | +14.15% |
GBCI | 760,679 | $28,388,540 | 0.00% | -54,786 | -$2,044,614 | -6.72% |
CDRE | 844,858 | $28,353,434 | 0.00% | -73,574 | -$2,469,143 | -8.01% |
OMF | 582,668 | $28,253,571 | 0.00% | +34,748 | +$1,684,931 | +6.34% |
MSEX | 540,284 | $28,235,242 | 0.00% | -61,274 | -$3,202,179 | -10.19% |
ATEN | 2,033,547 | $28,164,626 | 0.00% | +706,274 | +$9,781,895 | +53.21% |
GLTR | 273,472 | $28,162,147 | 0.00% | +68,214 | +$7,024,678 | +33.23% |
NTCT | 1,539,598 | $28,159,247 | 0.00% | +262,845 | +$4,807,435 | +20.59% |
AIR | 386,767 | $28,117,961 | 0.00% | -56,579 | -$4,113,293 | -12.76% |
SJW | 518,303 | $28,102,389 | 0.00% | +75,296 | +$4,082,549 | +17.00% |
TILT | 140,416 | $28,062,138 | 0.00% | +5,949 | +$1,188,908 | +4.42% |
ATRI | 61,970 | $28,037,087 | 0.00% | +1,337 | +$604,899 | +2.21% |
TLK | 1,498,577 | $28,023,390 | 0.00% | +528,238 | +$9,878,051 | +54.44% |
B | 676,552 | $28,016,018 | 0.00% | -40,818 | -$1,690,273 | -5.69% |
JPME | 293,525 | $27,943,110 | 0.00% | -36,214 | -$3,447,515 | -10.98% |
PFFV | 1,181,093 | $27,930,015 | 0.00% | +363,857 | +$8,604,345 | +44.52% |
SMPL | 772,996 | $27,928,345 | 0.00% | -109,619 | -$3,960,534 | -12.42% |
IBOC | 487,265 | $27,876,431 | 0.00% | +136,451 | +$7,806,362 | +38.90% |
SBRA | 1,809,975 | $27,873,615 | 0.00% | -143,263 | -$2,206,250 | -7.33% |
MLCO | 3,730,660 | $27,830,724 | 0.00% | -1,403,390 | -$10,469,289 | -27.33% |
ESGR | 91,000 | $27,818,700 | 0.00% | +38,093 | +$11,645,030 | +72.00% |
BCX | 3,026,953 | $27,817,698 | 0.00% | +108,695 | +$998,907 | +3.72% |
RIOT | 3,040,089 | $27,786,413 | 0.00% | -159,237 | -$1,455,426 | -4.98% |
SEDG | 1,098,941 | $27,759,250 | 0.00% | +110,465 | +$2,790,346 | +11.18% |
PAPI | 1,072,238 | $27,719,068 | 0.00% | +272,238 | +$7,037,788 | +34.03% |
KTOS | 1,384,774 | $27,709,328 | 0.00% | +133,880 | +$2,678,939 | +10.70% |
SUSB | 1,131,138 | $27,701,570 | 0.00% | +37,443 | +$916,979 | +3.42% |
SWX | 392,671 | $27,636,185 | 0.00% | +2,470 | +$173,839 | +0.63% |
IGF | 576,153 | $27,609,252 | 0.00% | +45,638 | +$2,186,973 | +8.60% |
CMPR | 315,137 | $27,609,153 | 0.00% | +70,223 | +$6,152,237 | +28.67% |
ILCV | 361,629 | $27,600,538 | 0.00% | +30,233 | +$2,307,467 | +9.12% |
BOH | 482,212 | $27,587,349 | 0.00% | +8,279 | +$473,642 | +1.75% |
SONO | 1,867,221 | $27,560,182 | 0.00% | +97,879 | +$1,444,694 | +5.53% |
MHO | 225,502 | $27,542,814 | 0.00% | -38,207 | -$4,666,603 | -14.49% |
IDYA | 784,125 | $27,530,629 | 0.00% | +20,507 | +$720,001 | +2.69% |
MD | 3,644,413 | $27,515,318 | 0.00% | +1,806,884 | +$13,641,974 | +98.33% |
REZI | 1,403,434 | $27,451,169 | 0.00% | +15,304 | +$299,346 | +1.10% |
DSGX | 283,342 | $27,438,839 | 0.00% | +9,979 | +$966,366 | +3.65% |
FINS | 2,215,777 | $27,409,161 | 0.00% | -54,794 | -$677,802 | -2.41% |
FHB | 1,319,768 | $27,398,384 | 0.00% | -102,754 | -$2,133,173 | -7.22% |
KURA | 1,328,514 | $27,354,103 | 0.00% | -28,947 | -$596,019 | -2.13% |
PTMC | 785,279 | $27,323,783 | 0.00% | -715 | -$24,878 | -0.09% |
OXM | 272,262 | $27,267,039 | 0.00% | +129,120 | +$12,931,368 | +90.20% |
INSW | 461,025 | $27,260,408 | 0.00% | +61,315 | +$3,625,556 | +15.34% |
WKC | 1,055,522 | $27,232,468 | 0.00% | -483,104 | -$12,464,083 | -31.40% |
RLTY | 1,909,665 | $27,174,533 | 0.00% | -88,430 | -$1,258,359 | -4.43% |
ALAB | 447,960 | $27,106,060 | 0.00% | +370,356 | +$22,410,242 | +477.24% |
MAT | 1,666,504 | $27,097,355 | 0.00% | -857,625 | -$13,944,983 | -33.98% |
IGLB | 541,505 | $27,096,910 | 0.00% | +7,977 | +$399,169 | +1.50% |
HWC | 566,353 | $27,088,664 | 0.00% | -148,001 | -$7,078,888 | -20.72% |
FULT | 1,593,584 | $27,059,056 | 0.00% | +39,536 | +$671,321 | +2.54% |
ABR | 1,884,874 | $27,047,942 | 0.00% | +55,576 | +$797,516 | +3.04% |
COPX | 599,421 | $27,039,881 | 0.00% | +329,838 | +$14,878,992 | +122.35% |
PDX | 1,213,419 | $27,034,975 | 0.00% | +443,381 | +$9,878,529 | +57.58% |
CDEI | 400,001 | $26,988,587 | 0.00% | +1 | +$67 | +0.00% |
DOL | 531,065 | $26,935,617 | 0.00% | +30,225 | +$1,533,012 | +6.03% |
SSRM | 5,970,692 | $26,927,821 | 0.00% | +652,315 | +$2,941,941 | +12.27% |
BDC | 286,936 | $26,914,597 | 0.00% | -60,152 | -$5,642,258 | -17.33% |
ROCK | 392,621 | $26,914,170 | 0.00% | -183,693 | -$12,592,155 | -31.87% |
XNTK | 137,811 | $26,907,598 | 0.00% | -1,281 | -$250,115 | -0.92% |
SXT | 361,985 | $26,855,667 | 0.00% | -33,161 | -$2,460,215 | -8.39% |
SFNC | 1,526,504 | $26,835,940 | 0.00% | +37,817 | +$664,823 | +2.54% |
ATKR | 198,800 | $26,824,084 | 0.00% | -1,931 | -$260,550 | -0.96% |
NAC | 2,326,453 | $26,824,003 | 0.00% | -72,177 | -$832,201 | -3.01% |
OFIX | 2,022,601 | $26,819,689 | 0.00% | -737,096 | -$9,773,893 | -26.71% |
ITM | 584,478 | $26,792,472 | 0.00% | -54,629 | -$2,504,193 | -8.55% |
BMBL | 2,547,710 | $26,776,432 | 0.00% | +743,959 | +$7,819,009 | +41.25% |
SCHM | 343,681 | $26,748,692 | 0.00% | -12,738 | -$991,399 | -3.57% |
IFN | 1,495,356 | $26,707,058 | 0.00% | +115,787 | +$2,067,956 | +8.39% |
RNP | 1,310,542 | $26,695,741 | 0.00% | +143,148 | +$2,915,925 | +12.26% |
CEM | 562,973 | $26,690,550 | 0.00% | -24,174 | -$1,146,089 | -4.12% |
NWL | 4,160,269 | $26,667,324 | 0.00% | -2,131,792 | -$13,664,787 | -33.88% |
TNC | 270,471 | $26,625,165 | 0.00% | +63,109 | +$6,212,450 | +30.43% |
REM | 1,200,657 | $26,606,559 | 0.00% | -34,612 | -$767,002 | -2.80% |
GLO | 4,942,654 | $26,591,479 | 0.00% | +168,134 | +$904,561 | +3.52% |
AVNT | 607,807 | $26,530,776 | 0.00% | +83,326 | +$3,637,180 | +15.89% |
EZM | 458,703 | $26,508,446 | 0.00% | +4,765 | +$275,369 | +1.05% |
LEN.B | 190,098 | $26,505,364 | 0.00% | +112 | +$15,616 | +0.06% |
TGTX | 1,488,742 | $26,484,720 | 0.00% | +317,005 | +$5,639,519 | +27.05% |
HWKN | 290,060 | $26,395,460 | 0.00% | -51,595 | -$4,695,145 | -15.10% |
GBX | 532,465 | $26,383,641 | 0.00% | +21,741 | +$1,077,267 | +4.26% |
EOS | 1,209,863 | $26,350,816 | 0.00% | +34,015 | +$740,847 | +2.89% |
LMAT | 319,909 | $26,322,113 | 0.00% | +26,143 | +$2,151,046 | +8.90% |
ACMR | 1,139,707 | $26,281,643 | 0.00% | +178,060 | +$4,106,064 | +18.52% |
JKS | 1,266,538 | $26,242,667 | 0.00% | -296,532 | -$6,144,143 | -18.97% |
NEU | 50,843 | $26,213,126 | 0.00% | +12,543 | +$6,466,795 | +32.75% |
CGAU | 3,900,371 | $26,210,493 | 0.00% | +2,146,886 | +$14,427,074 | +122.44% |
UCBI | 1,029,453 | $26,209,873 | 0.00% | -201,705 | -$5,135,409 | -16.38% |
DFNL | 789,033 | $26,203,391 | 0.00% | +34,811 | +$1,156,056 | +4.62% |
HUT | 1,746,077 | $26,173,694 | 0.00% | +1,433,261 | +$21,484,582 | +458.18% |
BCSF | 1,604,140 | $26,163,523 | 0.00% | +395,720 | +$6,454,193 | +32.75% |
NKX | 2,083,488 | $26,064,435 | 0.00% | -9,124 | -$114,141 | -0.44% |
CALM | 426,514 | $26,064,271 | 0.00% | -29,510 | -$1,803,356 | -6.47% |
ARLP | 1,063,547 | $26,014,360 | 0.00% | +210,671 | +$5,153,013 | +24.70% |
NAT | 6,523,741 | $25,964,489 | 0.00% | -1,699,060 | -$6,762,259 | -20.66% |
ALTM | 7,726,506 | $25,961,060 | 0.00% | +351,107 | +$1,179,720 | +4.76% |
AXSM | 321,981 | $25,919,471 | 0.00% | -621,902 | -$50,063,111 | -65.89% |
AMPL | 2,910,322 | $25,901,866 | 0.00% | +2,491,019 | +$22,170,069 | +594.09% |
GMAB | 1,029,377 | $25,868,244 | 0.00% | +55,341 | +$1,390,719 | +5.68% |
SBCF | 1,091,125 | $25,794,195 | 0.00% | +308,379 | +$7,290,080 | +39.40% |
AGIO | 596,675 | $25,728,626 | 0.00% | -583,651 | -$25,167,031 | -49.45% |
BSJQ | 1,115,383 | $25,726,309 | 0.00% | +95,020 | +$2,191,636 | +9.31% |
OII | 1,085,850 | $25,691,211 | 0.00% | -19,483 | -$460,968 | -1.76% |
CVSE | 400,000 | $25,686,800 | 0.00% | - | - | - |
NMZ | 2,378,238 | $25,661,188 | 0.00% | +248,123 | +$2,677,247 | +11.65% |
PARR | 1,014,333 | $25,611,908 | 0.00% | +25,166 | +$635,442 | +2.54% |
CUBI | 533,403 | $25,592,676 | 0.00% | -67,695 | -$3,248,006 | -11.26% |
OSCR | 1,615,089 | $25,550,708 | 0.00% | -953,832 | -$15,089,622 | -37.13% |
MYI | 2,275,886 | $25,444,405 | 0.00% | +193,342 | +$2,161,564 | +9.28% |
WINA | 72,079 | $25,417,218 | 0.00% | -9,161 | -$3,230,443 | -11.28% |
RSPN | 558,329 | $25,353,720 | 0.00% | +11,298 | +$513,042 | +2.07% |
LEVI | 1,314,938 | $25,352,005 | 0.00% | +285,074 | +$5,496,227 | +27.68% |
BLBD | 470,524 | $25,337,717 | 0.00% | +197,702 | +$10,646,253 | +72.47% |
BL | 522,824 | $25,330,823 | 0.00% | -1,796,234 | -$87,027,537 | -77.46% |
CRC | 474,888 | $25,273,539 | 0.00% | -3,431 | -$182,598 | -0.72% |
AZTA | 480,153 | $25,265,651 | 0.00% | -63,590 | -$3,346,106 | -11.69% |
VRE | 1,684,280 | $25,264,200 | 0.00% | +886,986 | +$13,304,790 | +111.25% |
BSJP | 1,102,194 | $25,251,265 | 0.00% | +84,878 | +$1,944,555 | +8.34% |
TYG | 723,917 | $25,242,986 | 0.00% | +158,577 | +$5,529,580 | +28.05% |
SG | 836,950 | $25,225,673 | 0.00% | -23,138 | -$697,379 | -2.69% |
HRMY | 836,111 | $25,225,469 | 0.00% | -49,234 | -$1,485,390 | -5.56% |
RSPH | 839,175 | $25,200,425 | 0.00% | -158,046 | -$4,746,121 | -15.85% |
MDYG | 299,332 | $25,161,848 | 0.00% | +8,659 | +$727,876 | +2.98% |
ORA | 350,837 | $25,155,013 | 0.00% | -216,431 | -$15,518,103 | -38.15% |
GSG | 1,134,537 | $25,129,995 | 0.00% | -66,557 | -$1,474,238 | -5.54% |
DHT | 2,171,874 | $25,128,582 | 0.00% | -412,304 | -$4,770,357 | -15.95% |
EQC | 1,291,987 | $25,064,548 | 0.00% | +449,248 | +$8,715,411 | +53.31% |
SPLB | 1,111,129 | $25,055,959 | 0.00% | +200,224 | +$4,515,051 | +21.98% |
GIGB | 553,385 | $25,040,671 | 0.00% | +8,685 | +$392,996 | +1.59% |
PSI | 398,212 | $25,011,696 | 0.00% | -16,201 | -$1,017,585 | -3.91% |
FCT | 2,479,533 | $24,993,693 | 0.00% | -2,551 | -$25,714 | -0.10% |
NLOP | 1,015,056 | $24,990,679 | 0.00% | +81,978 | +$2,018,298 | +8.79% |
NMM | 489,572 | $24,982,859 | 0.00% | +19,807 | +$1,010,751 | +4.22% |
AIO | 1,150,424 | $24,975,705 | 0.00% | +311,895 | +$6,771,240 | +37.20% |
IBTX | 548,416 | $24,963,896 | 0.00% | +55,521 | +$2,527,316 | +11.26% |
JEMA | 653,583 | $24,950,531 | 0.00% | -149,350 | -$5,701,436 | -18.60% |
BHVN | 718,802 | $24,949,617 | 0.00% | +70,410 | +$2,443,931 | +10.86% |
SXI | 154,759 | $24,939,413 | 0.00% | +7,556 | +$1,217,649 | +5.13% |
BCYC | 1,231,573 | $24,927,038 | 0.00% | -285,142 | -$5,771,274 | -18.80% |
HMY | 2,713,759 | $24,885,170 | 0.00% | -3,116,591 | -$28,579,139 | -53.45% |
AMN | 485,013 | $24,847,216 | 0.00% | -52,195 | -$2,673,950 | -9.72% |
TDC | 718,697 | $24,838,168 | 0.00% | -45,456 | -$1,570,959 | -5.95% |
BCO | 242,519 | $24,833,946 | 0.00% | -52,330 | -$5,358,592 | -17.75% |
NYF | 464,885 | $24,820,210 | 0.00% | +9,951 | +$531,284 | +2.19% |
PCTY | 187,631 | $24,739,147 | 0.00% | -131,503 | -$17,338,671 | -41.21% |
LGLV | 161,543 | $24,646,616 | 0.00% | +4,235 | +$646,134 | +2.69% |
EELV | 1,043,714 | $24,600,339 | 0.00% | -134,609 | -$3,172,734 | -11.42% |
VIOV | 293,162 | $24,528,865 | 0.00% | -3,353 | -$280,546 | -1.13% |
LBTYK | 1,370,942 | $24,471,315 | 0.00% | +101,224 | +$1,806,848 | +7.97% |
CC | 1,084,124 | $24,468,679 | 0.00% | +13,526 | +$305,282 | +1.26% |
AMPH | 610,137 | $24,405,480 | 0.00% | +51,098 | +$2,043,920 | +9.14% |
KW | 2,510,370 | $24,400,796 | 0.00% | +692,126 | +$6,727,465 | +38.07% |
MGEE | 326,296 | $24,380,837 | 0.00% | +19,633 | +$1,466,978 | +6.40% |
INDY | 454,221 | $24,373,499 | 0.00% | +14,641 | +$785,636 | +3.33% |
NCV | 7,442,160 | $24,335,863 | 0.00% | +403,633 | +$1,319,880 | +5.73% |
VSTS | 1,989,295 | $24,329,078 | 0.00% | +217,772 | +$2,663,352 | +12.29% |
BLOK | 684,706 | $24,286,522 | 0.00% | +291,854 | +$10,352,061 | +74.29% |
LSXMK | 1,095,181 | $24,269,211 | 0.00% | -40,979 | -$908,095 | -3.61% |
LSAK | 5,180,080 | $24,242,774 | 0.00% | -16,049 | -$75,109 | -0.31% |
REZ | 313,875 | $24,165,456 | 0.00% | -48,593 | -$3,741,209 | -13.41% |
ETV | 1,765,817 | $24,138,718 | 0.00% | +76,838 | +$1,050,375 | +4.55% |
PLMR | 297,454 | $24,138,392 | 0.00% | +34,372 | +$2,789,288 | +13.07% |
HTGC | 1,180,311 | $24,137,360 | 0.00% | +39,199 | +$801,620 | +3.44% |
BATRK | 611,864 | $24,131,916 | 0.00% | -35,354 | -$1,394,362 | -5.46% |
ISCV | 416,429 | $24,115,403 | 0.00% | -22,453 | -$1,300,253 | -5.12% |
EAD | 3,641,685 | $24,107,955 | 0.00% | +333,621 | +$2,208,571 | +10.09% |
GFI | 1,617,029 | $24,093,732 | 0.00% | -265,072 | -$3,949,573 | -14.08% |
CPA | 252,742 | $24,055,984 | 0.00% | -40,572 | -$3,861,643 | -13.83% |
HE | 2,666,145 | $24,048,628 | 0.00% | -1,460,174 | -$13,170,769 | -35.39% |
GTN | 4,619,578 | $24,021,806 | 0.00% | +376,448 | +$1,957,530 | +8.87% |
FNY | 326,233 | $24,004,224 | 0.00% | -32,422 | -$2,385,611 | -9.04% |
NMFC | 1,960,013 | $23,990,559 | 0.00% | -155,040 | -$1,897,690 | -7.33% |
DTH | 624,126 | $23,950,461 | 0.00% | +56,375 | +$2,163,357 | +9.93% |
SITE | 196,662 | $23,876,733 | 0.00% | +31,261 | +$3,795,398 | +18.90% |
SCHZ | 522,460 | $23,813,727 | 0.00% | +6,702 | +$305,477 | +1.30% |
DO | 1,536,162 | $23,795,149 | 0.00% | -5,160 | -$79,928 | -0.33% |
UBSI | 732,660 | $23,767,490 | 0.00% | -114,512 | -$3,714,769 | -13.52% |
OMCL | 877,661 | $23,758,283 | 0.00% | -300,753 | -$8,141,384 | -25.52% |
SYBT | 477,877 | $23,736,151 | 0.00% | +31,914 | +$1,585,168 | +7.16% |
KOS | 4,278,134 | $23,700,862 | 0.00% | +1,758,714 | +$9,743,276 | +69.81% |
CDP | 945,417 | $23,663,788 | 0.00% | +171,329 | +$4,288,365 | +22.13% |
SPB | 275,018 | $23,632,297 | 0.00% | -103,617 | -$8,903,809 | -27.37% |
OSIS | 171,801 | $23,626,074 | 0.00% | -5,355 | -$736,420 | -3.02% |
PSMT | 290,822 | $23,614,746 | 0.00% | -108,532 | -$8,812,798 | -27.18% |
BCI | 1,161,427 | $23,611,811 | 0.00% | +122,161 | +$2,483,533 | +11.75% |
FLQL | 424,693 | $23,604,437 | 0.00% | -8,239 | -$457,924 | -1.90% |
APOG | 374,893 | $23,556,402 | 0.00% | +43,201 | +$2,714,535 | +13.02% |
CWCO | 887,009 | $23,541,219 | 0.00% | +18,225 | +$483,692 | +2.10% |
ENVA | 377,430 | $23,495,018 | 0.00% | -30,365 | -$1,890,221 | -7.45% |
FVC | 661,827 | $23,336,020 | 0.00% | -7,094 | -$250,134 | -1.06% |
VSGX | 407,396 | $23,331,569 | 0.00% | -89,717 | -$5,138,093 | -18.05% |
DK | 942,294 | $23,331,199 | 0.00% | -182,527 | -$4,519,369 | -16.23% |
BIPC | 693,003 | $23,326,481 | 0.00% | +5,542 | +$186,544 | +0.81% |
AUDC | 2,247,211 | $23,326,050 | 0.00% | +57,663 | +$598,542 | +2.63% |
VIOG | 211,510 | $23,312,632 | 0.00% | +563 | +$62,054 | +0.27% |
IVT | 940,044 | $23,275,489 | 0.00% | -279,415 | -$6,918,315 | -22.91% |
ADNT | 940,430 | $23,238,025 | 0.00% | +32,121 | +$793,710 | +3.54% |
JOBY | 4,545,075 | $23,179,883 | 0.00% | +993,844 | +$5,068,604 | +27.99% |
JRI | 1,904,482 | $23,177,546 | 0.00% | -3,766 | -$45,832 | -0.20% |
HOMB | 966,869 | $23,166,181 | 0.00% | -21,712 | -$520,220 | -2.20% |
AAT | 1,034,389 | $23,149,626 | 0.00% | +43,378 | +$970,800 | +4.38% |
STR | 977,928 | $23,088,880 | 0.00% | +70,955 | +$1,675,248 | +7.82% |
SIRI | 8,156,917 | $23,084,075 | 0.00% | -1,678,789 | -$4,750,973 | -17.07% |
BHF | 532,163 | $23,063,944 | 0.00% | -159,332 | -$6,905,449 | -23.04% |
FEMB | 848,870 | $23,063,798 | 0.00% | +371,351 | +$10,089,607 | +77.77% |
ICFI | 155,063 | $23,020,653 | 0.00% | +25,933 | +$3,850,013 | +20.08% |
HFRO | 3,677,444 | $22,984,025 | 0.00% | -52,650 | -$329,063 | -1.41% |
EQL | 194,305 | $22,906,286 | 0.00% | +16,493 | +$1,944,332 | +9.28% |
LAB | 12,934,541 | $22,894,138 | 0.00% | +5,316,665 | +$9,410,497 | +69.79% |
BGB | 1,924,381 | $22,880,890 | 0.00% | -441,272 | -$5,246,724 | -18.65% |
FJP | 443,430 | $22,845,514 | 0.00% | -25,066 | -$1,291,400 | -5.35% |
FCPT | 925,019 | $22,820,219 | 0.00% | -10,866 | -$268,064 | -1.16% |
FEP | 619,409 | $22,800,445 | 0.00% | -30,232 | -$1,112,840 | -4.65% |
NPCT | 2,094,535 | $22,788,541 | 0.00% | +96,266 | +$1,047,374 | +4.82% |
RBCAA | 424,969 | $22,782,588 | 0.00% | -22,172 | -$1,188,641 | -4.96% |
LPL | 5,528,766 | $22,778,516 | 0.00% | -1,834,526 | -$7,558,247 | -24.91% |
ASND | 166,969 | $22,771,232 | 0.00% | +14,917 | +$2,034,380 | +9.81% |
NEO | 1,641,361 | $22,765,677 | 0.00% | -171,847 | -$2,383,518 | -9.48% |
HIBB | 260,535 | $22,721,257 | 0.00% | -10,542 | -$919,368 | -3.89% |
TCMD | 1,901,924 | $22,708,973 | 0.00% | +978,255 | +$11,680,365 | +105.91% |
ASA | 1,294,431 | $22,704,320 | 0.00% | +126,759 | +$2,223,353 | +10.86% |
BAB | 859,597 | $22,676,169 | 0.00% | -72,897 | -$1,923,023 | -7.82% |
USTB | 455,331 | $22,675,484 | 0.00% | +71,000 | +$3,535,800 | +18.47% |
VSTO | 601,947 | $22,663,305 | 0.00% | +9,938 | +$374,166 | +1.68% |
RZV | 228,369 | $22,657,402 | 0.00% | +204,710 | +$20,310,098 | +865.25% |
IOVA | 2,822,863 | $22,639,361 | 0.00% | +131,842 | +$1,057,373 | +4.90% |
NWN | 626,804 | $22,633,892 | 0.00% | -92,048 | -$3,323,853 | -12.80% |
SUSC | 996,006 | $22,629,256 | 0.00% | +112,087 | +$2,546,617 | +12.68% |
EUSA | 256,270 | $22,615,828 | 0.00% | -25,205 | -$2,224,341 | -8.95% |
ARDX | 3,045,856 | $22,569,793 | 0.00% | +637,146 | +$4,721,252 | +26.45% |
CENT | 585,865 | $22,555,803 | 0.00% | -51,839 | -$1,995,802 | -8.13% |
SRVR | 824,744 | $22,548,501 | 0.00% | -30,141 | -$824,055 | -3.53% |
IDHQ | 738,838 | $22,475,452 | 0.00% | -62,359 | -$1,896,961 | -7.78% |
CFO | 349,295 | $22,445,697 | 0.00% | -21,428 | -$1,376,963 | -5.78% |
FLNC | 1,294,394 | $22,444,792 | 0.00% | +586,474 | +$10,169,459 | +82.84% |
CASH | 396,400 | $22,424,348 | 0.00% | +58,307 | +$3,298,427 | +17.25% |
RWX | 934,247 | $22,421,928 | 0.00% | +3,595 | +$86,280 | +0.39% |
ONEQ | 320,316 | $22,399,698 | 0.00% | +26,452 | +$1,849,788 | +9.00% |
WRBY | 1,394,664 | $22,398,304 | 0.00% | +737,455 | +$11,843,527 | +112.21% |
PHEQ | 803,722 | $22,382,211 | 0.00% | +3,722 | +$103,651 | +0.47% |
KAI | 76,186 | $22,381,923 | 0.00% | -10,208 | -$2,998,906 | -11.82% |
HOPE | 2,081,522 | $22,355,546 | 0.00% | -138 | -$1,482 | -0.01% |
MYRG | 164,729 | $22,355,373 | 0.00% | -11,974 | -$1,624,992 | -6.78% |
URNM | 453,490 | $22,329,848 | 0.00% | +217,201 | +$10,694,977 | +91.92% |
BHE | 565,654 | $22,320,707 | 0.00% | -2,054 | -$81,051 | -0.36% |
PWSC | 996,715 | $22,316,449 | 0.00% | -1,608,542 | -$36,015,255 | -61.74% |
ITUB | 3,820,397 | $22,311,118 | 0.00% | -1,004,908 | -$5,868,663 | -20.83% |
NBB | 1,438,428 | $22,310,018 | 0.00% | +140,822 | +$2,184,149 | +10.85% |
UEC | 3,710,117 | $22,297,803 | 0.00% | -680,771 | -$4,091,434 | -15.50% |
WOOF | 5,895,716 | $22,285,806 | 0.00% | -91,897 | -$347,371 | -1.53% |
CCS | 272,720 | $22,270,315 | 0.00% | -18,361 | -$1,499,359 | -6.31% |
EVTC | 669,424 | $22,258,348 | 0.00% | -52,493 | -$1,745,392 | -7.27% |
IEZ | 998,376 | $22,233,834 | 0.00% | -783,376 | -$17,445,784 | -43.97% |
MTRN | 205,531 | $22,224,067 | 0.00% | -4,298 | -$464,743 | -2.05% |
FIGS | 4,169,042 | $22,220,994 | 0.00% | -456,917 | -$2,435,368 | -9.88% |
AKRO | 946,528 | $22,205,547 | 0.00% | +542,665 | +$12,730,921 | +134.37% |
VUSB | 448,235 | $22,196,597 | 0.00% | +435,552 | +$21,568,535 | +3,434.14% |
FUMB | 1,106,155 | $22,189,469 | 0.00% | -88,585 | -$1,777,015 | -7.41% |
PAC | 142,147 | $22,142,238 | 0.00% | +17,831 | +$2,777,535 | +14.34% |
EWI | 616,843 | $22,113,822 | 0.00% | +42,571 | +$1,526,170 | +7.41% |
GO | 998,874 | $22,095,093 | 0.00% | +503,325 | +$11,133,549 | +101.57% |
CGBL | 742,919 | $22,086,982 | 0.00% | +666,200 | +$19,806,126 | +868.36% |
ASC | 979,846 | $22,075,930 | 0.00% | +560,403 | +$12,625,880 | +133.61% |
CVMC | 400,526 | $22,074,029 | 0.00% | +526 | +$28,989 | +0.13% |
LTC | 639,454 | $22,061,163 | 0.00% | -152,645 | -$5,266,253 | -19.27% |
LZB | 590,543 | $22,015,443 | 0.00% | +84,081 | +$3,134,540 | +16.60% |
LUNG | 3,471,077 | $22,006,628 | 0.00% | +819,632 | +$5,196,467 | +30.91% |
EPIX | 4,177,848 | $21,975,480 | 0.00% | -700 | -$3,682 | -0.02% |
REYN | 783,436 | $21,920,539 | 0.00% | -59,007 | -$1,651,016 | -7.00% |
IBMO | 865,609 | $21,917,220 | 0.00% | +178,019 | +$4,507,441 | +25.89% |
TPG | 528,509 | $21,906,698 | 0.00% | +126,694 | +$5,251,466 | +31.53% |
STRL | 185,104 | $21,905,207 | 0.00% | -91,708 | -$10,852,725 | -33.13% |
MLKN | 826,654 | $21,898,064 | 0.00% | -141,315 | -$3,743,434 | -14.60% |
PFS | 1,525,206 | $21,886,706 | 0.00% | +611,771 | +$8,778,914 | +66.97% |
PRMW | 1,001,007 | $21,882,013 | 0.00% | +397,123 | +$8,681,109 | +65.76% |
IVOV | 249,118 | $21,815,263 | 0.00% | +15,332 | +$1,342,623 | +6.56% |
CLB | 1,075,102 | $21,813,820 | 0.00% | +31,421 | +$637,532 | +3.01% |
FFBC | 980,531 | $21,787,399 | 0.00% | +107,996 | +$2,399,671 | +12.38% |
PCH | 552,394 | $21,758,800 | 0.00% | +59,080 | +$2,327,161 | +11.98% |
VRTS | 96,330 | $21,756,131 | 0.00% | -7,346 | -$1,659,094 | -7.09% |
MRCY | 805,544 | $21,741,633 | 0.00% | +294,247 | +$7,941,727 | +57.55% |
EMQQ | 653,807 | $21,699,854 | 0.00% | -28,209 | -$936,257 | -4.14% |
SBS | 1,611,011 | $21,668,098 | 0.00% | -3,698,614 | -$49,746,358 | -69.66% |
EVSB | 429,011 | $21,626,445 | 0.00% | +43,080 | +$2,171,663 | +11.16% |
ESLT | 122,285 | $21,599,200 | 0.00% | +1,671 | +$295,149 | +1.39% |
IMVT | 817,038 | $21,569,803 | 0.00% | -120,923 | -$3,192,367 | -12.89% |
NVAX | 1,702,735 | $21,556,625 | 0.00% | -167,595 | -$2,121,753 | -8.96% |
SYNA | 244,309 | $21,548,054 | 0.00% | -8,644 | -$762,401 | -3.42% |
SSTK | 555,790 | $21,509,073 | 0.00% | -55,687 | -$2,155,087 | -9.11% |
SHYD | 960,268 | $21,481,195 | 0.00% | -49,844 | -$1,115,010 | -4.93% |
JOE | 392,634 | $21,477,080 | 0.00% | -3,925 | -$214,698 | -0.99% |
PRO | 748,824 | $21,453,808 | 0.00% | -76,365 | -$2,187,857 | -9.25% |
AKR | 1,197,090 | $21,451,853 | 0.00% | +164,045 | +$2,939,686 | +15.88% |
WK | 293,624 | $21,431,616 | 0.00% | +2,364 | +$172,548 | +0.81% |
NMRK | 2,093,478 | $21,416,280 | 0.00% | +42,291 | +$432,637 | +2.06% |
GCT | 702,328 | $21,364,818 | 0.00% | +524,836 | +$15,965,511 | +295.70% |
DAVA | 730,578 | $21,362,101 | 0.00% | +485,933 | +$14,208,681 | +198.63% |
IGEB | 481,296 | $21,350,291 | 0.00% | +451,032 | +$20,007,780 | +1,490.33% |
HL | 4,399,368 | $21,336,935 | 0.00% | -62,070 | -$301,040 | -1.39% |
SUM | 582,114 | $21,311,194 | 0.00% | -100,260 | -$3,670,519 | -14.69% |
VCTR | 445,673 | $21,271,972 | 0.00% | +201,357 | +$9,610,770 | +82.42% |
FIIG | 1,040,909 | $21,265,771 | 0.00% | +157,884 | +$3,225,570 | +17.88% |
IQ | 5,789,691 | $21,248,166 | 0.00% | +2,898,659 | +$10,638,079 | +100.26% |
LITE | 417,008 | $21,234,047 | 0.00% | -34,328 | -$1,747,982 | -7.61% |
NWE | 423,897 | $21,228,762 | 0.00% | -51,458 | -$2,577,017 | -10.83% |
BRC | 321,139 | $21,201,597 | 0.00% | -56,261 | -$3,714,351 | -14.91% |
DVYE | 779,613 | $21,189,881 | 0.00% | -37,636 | -$1,022,946 | -4.61% |
MXL | 1,051,305 | $21,173,283 | 0.00% | -30,167 | -$607,563 | -2.79% |
KRP | 1,294,080 | $21,171,149 | 0.00% | +74,891 | +$1,225,217 | +6.14% |
ICVT | 268,971 | $21,149,190 | 0.00% | +39,943 | +$3,140,718 | +17.44% |
LGOV | 1,004,161 | $21,117,506 | 0.00% | +157,886 | +$3,320,343 | +18.66% |
SLYV | 269,367 | $21,094,130 | 0.00% | -14,385 | -$1,126,489 | -5.07% |
VAC | 241,388 | $21,078,000 | 0.00% | -76,167 | -$6,650,902 | -23.99% |
ROIC | 1,694,618 | $21,064,102 | 0.00% | +73,810 | +$917,458 | +4.55% |
TGNA | 1,509,504 | $21,042,486 | 0.00% | -369,980 | -$5,157,521 | -19.69% |
DMLP | 681,862 | $21,035,443 | 0.00% | +56,796 | +$1,752,157 | +9.09% |
CRK | 2,025,681 | $21,026,569 | 0.00% | -985,872 | -$10,233,351 | -32.74% |
NABL | 1,379,940 | $21,016,486 | 0.00% | +829,276 | +$12,629,873 | +150.60% |
CARG | 801,128 | $20,989,554 | 0.00% | -113,206 | -$2,965,997 | -12.38% |
FGD | 939,815 | $20,987,103 | 0.00% | -19,821 | -$442,625 | -2.07% |
NRC | 912,702 | $20,946,511 | 0.00% | -24,944 | -$572,465 | -2.66% |
TDOC | 2,141,687 | $20,945,699 | 0.00% | -118,632 | -$1,160,221 | -5.25% |
DPG | 2,130,270 | $20,940,554 | 0.00% | +207,264 | +$2,037,405 | +10.78% |
FXZ | 322,799 | $20,923,831 | 0.00% | -52,541 | -$3,405,708 | -14.00% |
DHS | 247,204 | $20,910,986 | 0.00% | -12,028 | -$1,017,449 | -4.64% |
FRI | 814,146 | $20,902,059 | 0.00% | +59,719 | +$1,533,202 | +7.92% |
NAVI | 1,435,215 | $20,896,730 | 0.00% | -58,377 | -$849,969 | -3.91% |
VCEL | 455,366 | $20,892,192 | 0.00% | -2,894 | -$132,777 | -0.63% |
PRLB | 674,534 | $20,836,355 | 0.00% | -252,526 | -$7,800,528 | -27.24% |
MNA | 659,209 | $20,831,004 | 0.00% | -6,115 | -$193,234 | -0.92% |
EPAC | 545,308 | $20,819,859 | 0.00% | -22,843 | -$872,146 | -4.02% |
GNK | 976,328 | $20,805,550 | 0.00% | +353,706 | +$7,537,475 | +56.81% |
NR | 2,502,742 | $20,797,786 | 0.00% | +655,555 | +$5,447,662 | +35.49% |
ARVN | 779,791 | $20,758,036 | 0.00% | +104,282 | +$2,775,987 | +15.44% |
XPEV | 2,822,461 | $20,688,639 | 0.00% | -2,141,179 | -$15,694,842 | -43.14% |
CHCO | 194,555 | $20,671,469 | 0.00% | -1,481 | -$157,356 | -0.76% |
FCF | 1,496,137 | $20,661,652 | 0.00% | -69,413 | -$958,594 | -4.43% |
CLVT | 3,627,877 | $20,642,620 | 0.00% | -1,444,862 | -$8,221,265 | -28.48% |
MLAB | 237,589 | $20,615,598 | 0.00% | -13,835 | -$1,200,463 | -5.50% |
RWO | 495,120 | $20,562,334 | 0.00% | +20,001 | +$830,642 | +4.21% |
AVDV | 316,289 | $20,542,971 | 0.00% | +142,674 | +$9,266,676 | +82.18% |
INFA | 664,757 | $20,527,696 | 0.00% | +286,215 | +$8,838,319 | +75.61% |
PZZA | 436,942 | $20,527,535 | 0.00% | -496,594 | -$23,329,986 | -53.19% |
TRMK | 682,670 | $20,507,407 | 0.00% | +23,299 | +$699,902 | +3.53% |
MCY | 385,707 | $20,496,470 | 0.00% | -246,271 | -$13,086,841 | -38.97% |
RARE | 497,969 | $20,466,526 | 0.00% | -6,413 | -$263,574 | -1.27% |
TNK | 296,954 | $20,433,405 | 0.00% | -53,812 | -$3,702,804 | -15.34% |
GEM | 624,702 | $20,409,014 | 0.00% | -23,128 | -$755,592 | -3.57% |
SBH | 1,898,937 | $20,375,594 | 0.00% | -289,922 | -$3,110,863 | -13.25% |
USA | 2,994,326 | $20,361,417 | 0.00% | -157,288 | -$1,069,558 | -4.99% |
IAGG | 407,561 | $20,345,445 | 0.00% | -12,366 | -$617,311 | -2.94% |
UTG | 744,326 | $20,334,986 | 0.00% | +6,420 | +$175,394 | +0.87% |
GEO | 1,415,403 | $20,325,187 | 0.00% | -41,949 | -$602,388 | -2.88% |
COLL | 631,082 | $20,320,840 | 0.00% | -205,862 | -$6,628,756 | -24.60% |
CSGS | 493,499 | $20,317,354 | 0.00% | -30,522 | -$1,256,591 | -5.82% |
MOND | 8,465,479 | $20,317,150 | 0.00% | - | - | - |
USMC | 374,378 | $20,310,007 | 0.00% | +27,629 | +$1,498,873 | +7.97% |
AVK | 1,703,792 | $20,309,201 | 0.00% | -159,727 | -$1,903,946 | -8.57% |
KMT | 861,685 | $20,284,065 | 0.00% | -194,110 | -$4,569,349 | -18.39% |
NXTG | 247,389 | $20,268,581 | 0.00% | -2,569 | -$210,478 | -1.03% |
CVSB | 402,001 | $20,253,172 | 0.00% | +1 | +$50 | +0.00% |
CENTA | 613,003 | $20,247,489 | 0.00% | +4,236 | +$139,915 | +0.70% |
GHC | 28,933 | $20,240,080 | 0.00% | -4,102 | -$2,869,554 | -12.42% |
RIV | 1,649,820 | $20,210,295 | 0.00% | +53,819 | +$659,283 | +3.37% |
AMRC | 700,737 | $20,188,233 | 0.00% | +77,454 | +$2,231,450 | +12.43% |
UPBD | 657,241 | $20,177,299 | 0.00% | +142,236 | +$4,366,645 | +27.62% |
SVXY | 328,656 | $20,176,192 | 0.00% | -204,420 | -$12,549,344 | -38.35% |
RUSHA | 481,446 | $20,158,144 | 0.00% | +15,926 | +$666,822 | +3.42% |
UI | 138,019 | $20,103,848 | 0.00% | +2,150 | +$313,169 | +1.58% |
OSW | 1,307,825 | $20,101,270 | 0.00% | +292,934 | +$4,502,396 | +28.86% |
ARKQ | 364,146 | $20,060,803 | 0.00% | -44,164 | -$2,432,995 | -10.82% |
NGVT | 458,769 | $20,052,793 | 0.00% | -26,007 | -$1,136,766 | -5.36% |
MGPI | 269,474 | $20,048,866 | 0.00% | -22,799 | -$1,696,246 | -7.80% |
SAM | 65,711 | $20,045,141 | 0.00% | -781 | -$238,244 | -1.17% |
CNMD | 288,860 | $20,023,775 | 0.00% | -103,610 | -$7,182,245 | -26.40% |
ARI | 2,038,891 | $19,960,743 | 0.00% | -163,022 | -$1,595,985 | -7.40% |
AIV | 2,407,054 | $19,954,478 | 0.00% | -1,026,439 | -$8,509,179 | -29.89% |
DBMF | 663,603 | $19,947,906 | 0.00% | +125,999 | +$3,787,530 | +23.44% |
GLP | 436,772 | $19,929,906 | 0.00% | +22,175 | +$1,011,845 | +5.35% |
ICL | 4,650,495 | $19,904,119 | 0.00% | -118,332 | -$506,461 | -2.48% |
PATK | 183,148 | $19,880,715 | 0.00% | -16,393 | -$1,779,460 | -8.22% |
MOO | 283,499 | $19,878,950 | 0.00% | -13,680 | -$959,242 | -4.60% |
FCG | 755,613 | $19,857,510 | 0.00% | +66,323 | +$1,742,968 | +9.62% |
OMAB | 293,101 | $19,828,283 | 0.00% | +92,630 | +$6,266,420 | +46.21% |
GLRE | 1,512,471 | $19,813,370 | 0.00% | +43,825 | +$574,108 | +2.98% |
LPG | 471,696 | $19,792,364 | 0.00% | +32,559 | +$1,366,176 | +7.41% |
EGO | 1,336,502 | $19,766,865 | 0.00% | +513,477 | +$7,594,325 | +62.39% |
FIBK | 711,440 | $19,756,689 | 0.00% | -684,046 | -$18,995,957 | -49.02% |
FCOM | 378,084 | $19,747,327 | 0.00% | +13,032 | +$680,661 | +3.57% |
SPHR | 562,780 | $19,731,067 | 0.00% | +179,060 | +$6,277,844 | +46.66% |
DYN | 559,052 | $19,728,945 | 0.00% | -403,112 | -$14,225,822 | -41.90% |
IAG | 5,259,307 | $19,722,401 | 0.00% | +3,302,230 | +$12,383,363 | +168.73% |
ISCB | 365,562 | $19,694,287 | 0.00% | -9,888 | -$532,706 | -2.63% |
QQXT | 223,544 | $19,680,814 | 0.00% | +14,470 | +$1,273,939 | +6.92% |
ARCH | 128,899 | $19,622,295 | 0.00% | -89,679 | -$13,651,834 | -41.03% |
STEP | 427,560 | $19,620,728 | 0.00% | +291,720 | +$13,387,031 | +214.75% |
DIAX | 1,400,368 | $19,619,156 | 0.00% | +26,974 | +$377,906 | +1.96% |
AOR | 348,268 | $19,614,454 | 0.00% | +30,893 | +$1,739,894 | +9.73% |
XT | 333,279 | $19,606,804 | 0.00% | +15,038 | +$884,686 | +4.73% |
EYPT | 2,252,797 | $19,599,334 | 0.00% | +910,682 | +$7,922,933 | +67.85% |
TDV | 262,699 | $19,596,478 | 0.00% | +649 | +$48,413 | +0.25% |
RYTM | 475,651 | $19,530,230 | 0.00% | +292,781 | +$12,021,588 | +160.10% |
CENX | 1,164,889 | $19,511,891 | 0.00% | -438,317 | -$7,341,810 | -27.34% |
AGM | 107,886 | $19,507,947 | 0.00% | +1,342 | +$242,660 | +1.26% |
SLP | 400,714 | $19,482,715 | 0.00% | -33,975 | -$1,651,865 | -7.82% |
PPLT | 212,822 | $19,466,828 | 0.00% | -13,730 | -$1,255,883 | -6.06% |
KXI | 323,523 | $19,446,968 | 0.00% | -2,968 | -$178,406 | -0.91% |
HIO | 5,098,536 | $19,425,422 | 0.00% | +625,604 | +$2,383,551 | +13.99% |
ARCT | 795,941 | $19,381,163 | 0.00% | -72,506 | -$1,765,521 | -8.35% |
RKT | 1,410,112 | $19,318,534 | 0.00% | +118,116 | +$1,618,189 | +9.14% |
BBEU | 327,665 | $19,292,915 | 0.00% | +73,039 | +$4,300,536 | +28.68% |
HBI | 3,911,175 | $19,282,093 | 0.00% | -1,835,562 | -$9,049,321 | -31.94% |
CVCO | 55,588 | $19,242,898 | 0.00% | -8,514 | -$2,947,291 | -13.28% |
RYN | 661,040 | $19,229,654 | 0.00% | +34,514 | +$1,004,012 | +5.51% |
EVIM | 369,000 | $19,224,679 | 0.00% | -11,000 | -$573,093 | -2.89% |
HGV | 474,989 | $19,203,805 | 0.00% | -18,003 | -$727,861 | -3.65% |
HEES | 433,572 | $19,150,875 | 0.00% | +111,060 | +$4,905,520 | +34.44% |
ADT | 2,517,319 | $19,131,624 | 0.00% | +591,951 | +$4,498,828 | +30.74% |
WSFS | 406,226 | $19,092,622 | 0.00% | -50,468 | -$2,371,996 | -11.05% |
IGPT | 401,905 | $19,086,468 | 0.00% | +187,929 | +$8,924,748 | +87.83% |
WGO | 352,107 | $19,084,199 | 0.00% | +2,971 | +$161,028 | +0.85% |
ZTR | 3,489,768 | $19,036,684 | 0.00% | -15,611 | -$85,158 | -0.45% |
BOXX | 176,407 | $19,019,321 | 0.00% | +175,931 | +$18,968,001 | Open |
IGD | 3,695,715 | $18,995,975 | 0.00% | +501,895 | +$2,579,740 | +15.71% |
BKE | 513,879 | $18,982,690 | 0.00% | +54,687 | +$2,020,138 | +11.91% |
RLY | 686,391 | $18,964,983 | 0.00% | +282,209 | +$7,797,435 | +69.82% |
THS | 516,044 | $18,907,852 | 0.00% | +92,209 | +$3,378,538 | +21.76% |
VIR | 2,123,212 | $18,896,587 | 0.00% | -216,048 | -$1,922,827 | -9.24% |
ENTA | 1,456,559 | $18,891,570 | 0.00% | -588,586 | -$7,633,960 | -28.78% |
KALU | 214,838 | $18,884,260 | 0.00% | +39,973 | +$3,513,627 | +22.86% |
BANC | 1,476,591 | $18,870,833 | 0.00% | +18,942 | +$242,079 | +1.30% |
AMSC | 806,416 | $18,862,070 | 0.00% | +290,000 | +$6,783,100 | +56.16% |
KYMR | 631,738 | $18,857,379 | 0.00% | +84,598 | +$2,525,250 | +15.46% |
TBBK | 499,397 | $18,857,231 | 0.00% | -80,963 | -$3,057,163 | -13.95% |
BDN | 4,208,344 | $18,853,381 | 0.00% | -147,955 | -$662,838 | -3.40% |
AZZ | 244,033 | $18,851,549 | 0.00% | +28,545 | +$2,205,101 | +13.25% |
GRFS | 2,988,351 | $18,841,553 | 0.00% | +1,095,961 | +$6,910,034 | +57.91% |
URTH | 127,705 | $18,835,210 | 0.00% | +2,375 | +$350,289 | +1.89% |
BEAM | 803,829 | $18,833,713 | 0.00% | -3,319,746 | -$77,781,649 | -80.51% |
TMCI | 2,831,030 | $18,826,350 | 0.00% | -461,038 | -$3,065,903 | -14.00% |
VRNT | 582,866 | $18,768,285 | 0.00% | -356,841 | -$11,490,280 | -37.97% |
EFT | 1,393,344 | $18,698,676 | 0.00% | +123,772 | +$1,661,020 | +9.75% |
NPCE | 2,471,142 | $18,681,834 | 0.00% | -12,841 | -$97,078 | -0.52% |
FMS | 978,580 | $18,681,092 | 0.00% | -17,126 | -$326,935 | -1.72% |
PRDO | 870,676 | $18,649,880 | 0.00% | -3,197 | -$68,480 | -0.37% |
INMD | 1,021,184 | $18,626,396 | 0.00% | -803,607 | -$14,657,792 | -44.04% |
RCM | 1,482,429 | $18,619,308 | 0.00% | +114,144 | +$1,433,649 | +8.34% |
CWK | 1,790,249 | $18,618,590 | 0.00% | +84,748 | +$881,379 | +4.97% |
FIZZ | 363,082 | $18,604,322 | 0.00% | -152,708 | -$7,824,758 | -29.61% |
PKB | 274,056 | $18,583,737 | 0.00% | +54,060 | +$3,665,809 | +24.57% |
CNTA | 2,050,392 | $18,515,040 | 0.00% | -86,973 | -$785,366 | -4.07% |
MIRM | 541,022 | $18,497,542 | 0.00% | +186,434 | +$6,374,178 | +52.58% |
HTLF | 415,989 | $18,490,711 | 0.00% | +52,225 | +$2,321,401 | +14.36% |
ENR | 625,535 | $18,478,304 | 0.00% | -66,412 | -$1,961,810 | -9.60% |
NMCO | 1,673,472 | $18,458,396 | 0.00% | +60,099 | +$662,892 | +3.73% |
HDEF | 755,900 | $18,428,842 | 0.00% | +55,643 | +$1,356,576 | +7.95% |
RMT | 2,001,963 | $18,398,040 | 0.00% | +311,592 | +$2,863,530 | +18.43% |
PXH | 906,820 | $18,363,105 | 0.00% | -60,338 | -$1,221,845 | -6.24% |
EDAP | 3,372,153 | $18,344,512 | 0.00% | -1,735 | -$9,438 | -0.05% |
SHO | 1,753,663 | $18,343,315 | 0.00% | -407,221 | -$4,259,532 | -18.85% |
BBRE | 209,039 | $18,336,901 | 0.00% | -23,664 | -$2,075,806 | -10.17% |
ML | 249,279 | $18,331,978 | 0.00% | +142,529 | +$10,481,583 | +133.52% |
YOU | 978,556 | $18,308,783 | 0.00% | -275,319 | -$5,151,218 | -21.96% |
NDMO | 1,694,847 | $18,304,348 | 0.00% | -81,641 | -$881,723 | -4.60% |
GLQ | 2,623,487 | $18,298,822 | 0.00% | +47,276 | +$329,750 | +1.84% |
INTA | 498,743 | $18,288,906 | 0.00% | -21,462 | -$787,012 | -4.13% |
AMK | 529,193 | $18,283,618 | 0.00% | -10,772 | -$372,173 | -1.99% |
VCV | 1,751,275 | $18,248,286 | 0.00% | +104,580 | +$1,089,724 | +6.35% |
AXGN | 2,520,388 | $18,247,609 | 0.00% | -660,190 | -$4,779,776 | -20.76% |
MXCT | 4,639,162 | $18,185,515 | 0.00% | +1,120,046 | +$4,390,580 | +31.83% |
CIB | 556,695 | $18,176,092 | 0.00% | +112,681 | +$3,679,035 | +25.38% |
HMN | 556,465 | $18,151,888 | 0.00% | +2,914 | +$95,055 | +0.53% |
EGBN | 959,971 | $18,143,452 | 0.00% | +11,918 | +$225,250 | +1.26% |
MUST | 890,323 | $18,135,880 | 0.00% | +63,959 | +$1,302,845 | +7.74% |
RNST | 593,610 | $18,128,849 | 0.00% | -68,471 | -$2,091,104 | -10.34% |
RFG | 371,855 | $18,127,931 | 0.00% | +153,595 | +$7,487,756 | +70.37% |
RDFN | 3,016,234 | $18,127,566 | 0.00% | +173,518 | +$1,042,843 | +6.10% |
VSCO | 1,021,158 | $18,043,862 | 0.00% | -4,155,959 | -$73,435,796 | -80.28% |
EDIV | 509,678 | $17,991,633 | 0.00% | +29,944 | +$1,057,023 | +6.24% |
PMT | 1,308,256 | $17,988,520 | 0.00% | +59,318 | +$815,623 | +4.75% |
VIRT | 800,463 | $17,970,394 | 0.00% | +128,969 | +$2,895,354 | +19.21% |
FLCB | 849,006 | $17,939,497 | 0.00% | +76,618 | +$1,618,938 | +9.92% |
SUPN | 670,567 | $17,937,667 | 0.00% | +20,341 | +$544,122 | +3.13% |
ROOT | 347,212 | $17,919,611 | 0.00% | +292,687 | +$15,105,576 | +536.79% |
SKY | 264,466 | $17,917,572 | 0.00% | +26,558 | +$1,799,305 | +11.16% |
JPIN | 323,937 | $17,907,237 | 0.00% | +3,697 | +$204,370 | +1.15% |
FOF | 1,497,587 | $17,896,165 | 0.00% | -24,998 | -$298,726 | -1.64% |
GGB | 5,414,440 | $17,867,652 | 0.00% | +3,258,436 | +$10,752,839 | +151.13% |
TRIP | 1,002,442 | $17,853,492 | 0.00% | -912,358 | -$16,249,096 | -47.65% |
MUE | 1,747,646 | $17,825,989 | 0.00% | +2,403 | +$24,511 | +0.14% |
TDTT | 755,233 | $17,815,946 | 0.00% | +36,244 | +$854,996 | +5.04% |
DGRS | 377,999 | $17,807,533 | 0.00% | -33,427 | -$1,574,746 | -8.12% |
MTTR | 3,981,368 | $17,796,715 | 0.00% | +1,946,564 | +$8,701,141 | +95.66% |
AXL | 2,544,705 | $17,787,488 | 0.00% | +695,716 | +$4,863,055 | +37.63% |
CDLX | 2,165,932 | $17,782,302 | 0.00% | -123,808 | -$1,016,464 | -5.41% |
GRVY | 219,988 | $17,764,031 | 0.00% | +14,830 | +$1,197,523 | +7.23% |
LGIH | 198,460 | $17,760,185 | 0.00% | -38,450 | -$3,440,891 | -16.23% |
MLN | 992,494 | $17,725,943 | 0.00% | +28,470 | +$508,474 | +2.95% |
EVT | 760,164 | $17,704,220 | 0.00% | +6,286 | +$146,401 | +0.83% |
QDEL | 532,898 | $17,702,872 | 0.00% | +151,063 | +$5,018,313 | +39.56% |
TTMI | 908,146 | $17,645,277 | 0.00% | -137,009 | -$2,662,085 | -13.11% |
NUDM | 566,661 | $17,640,157 | 0.00% | +171,287 | +$5,332,164 | +43.32% |
SFL | 1,269,856 | $17,625,601 | 0.00% | +302,216 | +$4,194,758 | +31.23% |
EMO | 427,093 | $17,604,773 | 0.00% | -191,593 | -$7,897,463 | -30.97% |
AUB | 534,762 | $17,566,932 | 0.00% | +57,265 | +$1,881,155 | +11.99% |
SAFE | 910,575 | $17,564,992 | 0.00% | +11,182 | +$215,701 | +1.24% |
ICHR | 454,984 | $17,539,633 | 0.00% | +126,207 | +$4,865,280 | +38.39% |
HYGV | 433,931 | $17,530,812 | 0.00% | -81,636 | -$3,298,094 | -15.83% |
KCE | 158,898 | $17,524,860 | 0.00% | -12,269 | -$1,353,148 | -7.17% |
PSK | 516,004 | $17,508,016 | 0.00% | +15,007 | +$509,188 | +3.00% |
RFI | 1,511,421 | $17,472,027 | 0.00% | -12,189 | -$140,905 | -0.80% |
DAN | 1,437,647 | $17,424,282 | 0.00% | -220,525 | -$2,672,763 | -13.30% |
GIII | 642,570 | $17,394,370 | 0.00% | +25,548 | +$691,584 | +4.14% |
GNL | 2,366,011 | $17,390,181 | 0.00% | +548,649 | +$4,032,570 | +30.19% |
IAT | 418,768 | $17,362,121 | 0.00% | -154,582 | -$6,408,970 | -26.96% |
VBTX | 822,105 | $17,338,194 | 0.00% | +1,493 | +$31,487 | +0.18% |
GTY | 649,008 | $17,302,553 | 0.00% | -129,882 | -$3,462,654 | -16.68% |
GTES | 1,094,335 | $17,301,436 | 0.00% | -1,988,358 | -$31,435,940 | -64.50% |
CWI | 610,863 | $17,293,532 | 0.00% | +101,795 | +$2,881,816 | +20.00% |
WERN | 482,639 | $17,292,955 | 0.00% | +123,584 | +$4,428,015 | +34.42% |
BUG | 583,273 | $17,253,215 | 0.00% | -57,587 | -$1,703,423 | -8.99% |
WFG | 224,396 | $17,249,321 | 0.00% | +65,421 | +$5,028,912 | +41.15% |
TALO | 1,416,949 | $17,215,930 | 0.00% | +304,876 | +$3,704,243 | +27.42% |
ANIP | 270,339 | $17,215,188 | 0.00% | +18,079 | +$1,151,271 | +7.17% |
RLX | 9,355,609 | $17,214,321 | 0.00% | +3,750,063 | +$6,900,116 | +66.90% |
PAYO | 3,105,144 | $17,202,498 | 0.00% | -1,997,041 | -$11,063,607 | -39.14% |
ISD | 1,333,906 | $17,180,709 | 0.00% | -174,909 | -$2,252,828 | -11.59% |
PEGA | 283,475 | $17,158,742 | 0.00% | -104,806 | -$6,343,907 | -26.99% |
KN | 994,051 | $17,157,320 | 0.00% | +50,234 | +$867,039 | +5.32% |
DIV | 993,342 | $17,135,150 | 0.00% | +97,024 | +$1,673,664 | +10.82% |
SABR | 6,411,433 | $17,118,526 | 0.00% | +1,170,891 | +$3,126,279 | +22.34% |
QDF | 257,277 | $17,111,493 | 0.00% | -8,065 | -$536,403 | -3.04% |
FIHL | 1,048,655 | $17,103,563 | 0.00% | +51,437 | +$838,937 | +5.16% |
TROX | 1,087,054 | $17,055,877 | 0.00% | +510,578 | +$8,010,969 | +88.57% |
HAIN | 2,468,108 | $17,054,626 | 0.00% | +368,360 | +$2,545,368 | +17.54% |
UCTT | 347,802 | $17,042,298 | 0.00% | -58,926 | -$2,887,374 | -14.49% |
TAN | 423,718 | $17,037,701 | 0.00% | -12,517 | -$503,309 | -2.87% |
SPNT | 1,394,480 | $17,012,656 | 0.00% | +81,446 | +$993,641 | +6.20% |
PDFS | 467,549 | $17,009,433 | 0.00% | -188,127 | -$6,844,060 | -28.69% |
GPRE | 1,070,259 | $16,974,308 | 0.00% | -7,810 | -$123,867 | -0.72% |
ALKT | 594,979 | $16,945,002 | 0.00% | +199,788 | +$5,689,962 | +50.55% |
SPH | 891,293 | $16,925,654 | 0.00% | +153,562 | +$2,916,142 | +20.82% |
BIT | 1,159,987 | $16,912,610 | 0.00% | +64,503 | +$940,454 | +5.89% |
QCLN | 497,195 | $16,909,602 | 0.00% | -93,188 | -$3,169,324 | -15.78% |
WLY | 415,360 | $16,905,152 | 0.00% | +51,678 | +$2,103,295 | +14.21% |
BYON | 1,291,808 | $16,896,849 | 0.00% | -460,123 | -$6,018,409 | -26.26% |
CZA | 172,665 | $16,858,493 | 0.00% | -385,194 | -$37,609,187 | -69.05% |
HELE | 181,572 | $16,838,987 | 0.00% | +11,711 | +$1,086,078 | +6.89% |
WAFD | 589,056 | $16,835,220 | 0.00% | -91,425 | -$2,612,927 | -13.44% |
SLCA | 1,088,682 | $16,820,137 | 0.00% | +86,090 | +$1,330,091 | +8.59% |
TY | 542,830 | $16,811,445 | 0.00% | +2,878 | +$89,132 | +0.53% |
ZD | 304,898 | $16,784,635 | 0.00% | -151,660 | -$8,348,883 | -33.22% |
BWG | 2,031,289 | $16,778,447 | 0.00% | +43,955 | +$363,068 | +2.21% |
HCI | 182,038 | $16,778,442 | 0.00% | +34,362 | +$3,167,146 | +23.27% |
ODP | 426,829 | $16,761,575 | 0.00% | -98,511 | -$3,868,527 | -18.75% |
NGD | 8,590,252 | $16,750,991 | 0.00% | +3,865,775 | +$7,538,261 | +81.82% |
TSHA | 7,477,397 | $16,749,369 | 0.00% | +2,308,507 | +$5,171,056 | +44.66% |
PHI | 681,485 | $16,737,272 | 0.00% | +66,369 | +$1,630,023 | +10.79% |
PRTA | 810,703 | $16,732,910 | 0.00% | +158,235 | +$3,265,970 | +24.25% |
PBW | 829,222 | $16,708,823 | 0.00% | +29,059 | +$585,539 | +3.63% |
NWLI | 33,594 | $16,694,202 | 0.00% | -6,387 | -$3,173,956 | -15.98% |
ETW | 2,018,529 | $16,693,235 | 0.00% | +6,409 | +$53,002 | +0.32% |
DNB | 1,800,308 | $16,670,852 | 0.00% | +573,665 | +$5,312,138 | +46.77% |
ICSH | 329,240 | $16,636,497 | 0.00% | +229,664 | +$11,604,922 | +230.64% |
JUST | 212,769 | $16,623,536 | 0.00% | +977 | +$76,333 | +0.46% |
LEGN | 375,220 | $16,618,494 | 0.00% | +33,187 | +$1,469,852 | +9.70% |
SITM | 133,584 | $16,615,178 | 0.00% | +14,748 | +$1,834,356 | +12.41% |
BANF | 188,970 | $16,572,669 | 0.00% | -12,848 | -$1,126,770 | -6.37% |
MFIC | 1,093,549 | $16,556,332 | 0.00% | -58,561 | -$886,614 | -5.08% |
IGOV | 428,400 | $16,540,524 | 0.00% | +101,088 | +$3,903,008 | +30.88% |
CGMU | 615,695 | $16,531,411 | 0.00% | +542,448 | +$14,564,729 | +740.57% |
HYLB | 465,897 | $16,520,708 | 0.00% | -3,823 | -$135,564 | -0.81% |
DLX | 734,695 | $16,501,250 | 0.00% | +9,372 | +$210,495 | +1.29% |
BUI | 744,119 | $16,482,236 | 0.00% | +34,429 | +$762,602 | +4.85% |
GES | 806,460 | $16,451,784 | 0.00% | -104,608 | -$2,134,003 | -11.48% |
APLT | 3,519,737 | $16,437,172 | 0.00% | +325,685 | +$1,520,949 | +10.20% |
LGND | 194,338 | $16,374,920 | 0.00% | -57,559 | -$4,849,921 | -22.85% |
PNQI | 398,603 | $16,366,639 | 0.00% | +70,483 | +$2,894,032 | +21.48% |
IHAK | 355,186 | $16,320,797 | 0.00% | +14,616 | +$671,605 | +4.29% |
DOLE | 1,330,996 | $16,291,391 | 0.00% | +562,802 | +$6,888,696 | +73.26% |
ROAD | 294,776 | $16,274,583 | 0.00% | -83,349 | -$4,601,698 | -22.04% |
DEA | 1,315,437 | $16,271,956 | 0.00% | -31,437 | -$388,876 | -2.33% |
HHH | 250,820 | $16,258,152 | 0.00% | -150,490 | -$9,754,762 | -37.50% |
PDM | 2,241,574 | $16,251,412 | 0.00% | +84,814 | +$614,902 | +3.93% |
WT | 1,637,159 | $16,224,246 | 0.00% | -194,192 | -$1,924,443 | -10.60% |
LNN | 131,965 | $16,215,859 | 0.00% | +4,176 | +$513,147 | +3.27% |
TX | 431,638 | $16,208,007 | 0.00% | +39,851 | +$1,496,405 | +10.17% |
KORP | 351,531 | $16,177,457 | 0.00% | +5,281 | +$243,032 | +1.53% |
IONQ | 2,299,933 | $16,168,529 | 0.00% | -221,328 | -$1,555,936 | -8.78% |
ITOS | 1,089,299 | $16,165,197 | 0.00% | -543,057 | -$8,058,966 | -33.27% |
BFOR | 243,888 | $16,165,043 | 0.00% | -28,755 | -$1,905,899 | -10.55% |
GVIP | 146,107 | $16,154,379 | 0.00% | +26,024 | +$2,877,354 | +21.67% |
IHE | 243,494 | $16,148,522 | 0.00% | -108,933 | -$7,224,437 | -30.91% |
IAI | 138,029 | $16,139,731 | 0.00% | -15,341 | -$1,793,823 | -10.00% |
RSPG | 200,087 | $16,133,015 | 0.00% | +10,743 | +$866,208 | +5.67% |
DIAL | 914,107 | $16,127,407 | 0.00% | -100,334 | -$1,770,173 | -9.89% |
NAPA | 2,266,475 | $16,091,973 | 0.00% | +163,476 | +$1,160,680 | +7.77% |
BVN | 949,007 | $16,085,669 | 0.00% | -198,672 | -$3,367,490 | -17.31% |
AQN | 2,744,850 | $16,084,821 | 0.00% | +750,877 | +$4,400,139 | +37.66% |
EOLS | 1,480,713 | $16,065,736 | 0.00% | -1,562,090 | -$16,948,677 | -51.34% |
AOM | 373,300 | $16,055,633 | 0.00% | +41,904 | +$1,802,291 | +12.64% |
FWRD | 842,147 | $16,034,479 | 0.00% | -672,012 | -$12,795,108 | -44.38% |
ANDE | 323,226 | $16,032,010 | 0.00% | -43,579 | -$2,161,518 | -11.88% |
THRM | 324,935 | $16,025,794 | 0.00% | -95,422 | -$4,706,213 | -22.70% |
KIO | 1,166,669 | $15,983,365 | 0.00% | -51,983 | -$712,167 | -4.27% |
CMBS | 340,300 | $15,977,085 | 0.00% | -2,098 | -$98,501 | -0.61% |
BNL | 1,004,854 | $15,947,033 | 0.00% | +31,476 | +$499,524 | +3.23% |
VTWV | 118,942 | $15,946,554 | 0.00% | -163,145 | -$21,872,850 | -57.83% |
PEO | 674,365 | $15,921,758 | 0.00% | +10,272 | +$242,522 | +1.55% |
DFJ | 211,643 | $15,898,622 | 0.00% | +26,379 | +$1,981,590 | +14.24% |
FDD | 1,357,556 | $15,896,573 | 0.00% | -319,373 | -$3,739,762 | -19.05% |
SYM | 451,852 | $15,887,116 | 0.00% | +171,628 | +$6,034,440 | +61.25% |
CMRE | 965,976 | $15,870,986 | 0.00% | -524,416 | -$8,616,155 | -35.19% |
KLG | 963,217 | $15,854,552 | 0.00% | +186,327 | +$3,066,942 | +23.98% |
SQM | 388,807 | $15,843,885 | 0.00% | +32,505 | +$1,324,579 | +9.12% |
DRH | 1,874,003 | $15,835,325 | 0.00% | -518,780 | -$4,383,691 | -21.68% |
XPRO | 690,837 | $15,833,984 | 0.00% | +179,749 | +$4,119,847 | +35.17% |
IBMP | 632,839 | $15,827,303 | 0.00% | +170,068 | +$4,253,401 | +36.75% |
LMB | 277,187 | $15,780,256 | 0.00% | +75,820 | +$4,316,433 | +37.65% |
UPWK | 1,463,768 | $15,735,506 | 0.00% | +231,751 | +$2,491,323 | +18.81% |
VIAV | 2,288,312 | $15,720,703 | 0.00% | -251,900 | -$1,730,553 | -9.92% |
CPRX | 1,012,679 | $15,686,398 | 0.00% | -786,177 | -$12,177,882 | -43.70% |
AMED | 170,813 | $15,680,633 | 0.00% | -76,075 | -$6,983,685 | -30.81% |
VTWG | 82,073 | $15,680,047 | 0.00% | -4,191 | -$800,691 | -4.86% |
CNA | 340,346 | $15,679,740 | 0.00% | +19,267 | +$887,631 | +6.00% |
SPYX | 351,433 | $15,673,912 | 0.00% | +25,068 | +$1,118,033 | +7.68% |
HCSG | 1,481,191 | $15,671,001 | 0.00% | -775,029 | -$8,199,807 | -34.35% |
EPC | 388,735 | $15,623,260 | 0.00% | -26,561 | -$1,067,487 | -6.40% |
REPL | 1,735,654 | $15,620,886 | 0.00% | -918,380 | -$8,265,420 | -34.60% |
VGR | 1,477,401 | $15,616,129 | 0.00% | -105,329 | -$1,113,328 | -6.65% |
RFV | 139,688 | $15,604,630 | 0.00% | -73,712 | -$8,234,412 | -34.54% |
RECS | 483,255 | $15,594,639 | 0.00% | +469,312 | +$15,144,698 | +3,365.93% |
IESC | 111,893 | $15,590,052 | 0.00% | -136,664 | -$19,041,395 | -54.98% |
BHLB | 683,496 | $15,583,709 | 0.00% | -16,984 | -$387,235 | -2.42% |
UTWO | 324,951 | $15,579,776 | 0.00% | +23,025 | +$1,103,934 | +7.63% |
HTH | 497,802 | $15,571,247 | 0.00% | -68,077 | -$2,129,449 | -12.03% |
EWH | 1,017,502 | $15,567,781 | 0.00% | -145,891 | -$2,232,132 | -12.54% |
WWW | 1,150,065 | $15,548,879 | 0.00% | +121,730 | +$1,645,790 | +11.84% |
SNDX | 756,232 | $15,525,443 | 0.00% | -1,059,526 | -$21,752,069 | -58.35% |
EVHY | 295,001 | $15,514,693 | 0.00% | -4,999 | -$262,907 | -1.67% |
EEMA | 213,738 | $15,491,730 | 0.00% | +3,644 | +$264,117 | +1.73% |
CARS | 781,392 | $15,393,422 | 0.00% | -179,201 | -$3,530,260 | -18.66% |
AFT | 1,058,161 | $15,385,661 | 0.00% | -68,121 | -$990,479 | -6.05% |
PRGO | 599,038 | $15,383,296 | 0.00% | -303,999 | -$7,806,694 | -33.66% |
OPP | 1,776,335 | $15,365,298 | 0.00% | +158,507 | +$1,371,086 | +9.80% |
KROS | 335,669 | $15,340,073 | 0.00% | +46,512 | +$2,125,598 | +16.09% |
INST | 655,256 | $15,339,543 | 0.00% | +418,115 | +$9,788,072 | +176.31% |
SPIP | 603,266 | $15,335,022 | 0.00% | +12,260 | +$311,649 | +2.07% |
PFBC | 203,073 | $15,329,981 | 0.00% | -10,886 | -$821,784 | -5.09% |
INVA | 932,950 | $15,300,380 | 0.00% | -247,453 | -$4,058,229 | -20.96% |
STC | 246,412 | $15,297,257 | 0.00% | +2,218 | +$137,693 | +0.91% |
NXRT | 386,817 | $15,283,140 | 0.00% | -53,777 | -$2,124,729 | -12.21% |
RPD | 352,141 | $15,223,055 | 0.00% | -11,369 | -$491,482 | -3.13% |
TWO | 1,152,019 | $15,218,171 | 0.00% | -154,672 | -$2,043,217 | -11.84% |
IBMN | 574,532 | $15,216,480 | 0.00% | -182,318 | -$4,828,692 | -24.09% |
IVLU | 554,006 | $15,201,925 | 0.00% | +32,829 | +$900,828 | +6.30% |
PFSI | 160,600 | $15,192,760 | 0.00% | -60,715 | -$5,743,639 | -27.43% |
JACK | 298,023 | $15,181,292 | 0.00% | -21,641 | -$1,102,393 | -6.77% |
ETB | 1,074,817 | $15,176,416 | 0.00% | +29,167 | +$411,838 | +2.79% |
PWZ | 613,732 | $15,140,768 | 0.00% | +152,096 | +$3,752,208 | +32.95% |
EVH | 791,609 | $15,135,564 | 0.00% | +203,009 | +$3,881,532 | +34.49% |
SAGE | 1,390,700 | $15,103,002 | 0.00% | +134,255 | +$1,458,009 | +10.69% |
CHI | 1,294,459 | $15,067,503 | 0.00% | -36,351 | -$423,126 | -2.73% |
XHR | 1,051,459 | $15,067,407 | 0.00% | -121,059 | -$1,734,775 | -10.32% |
BTG | 5,571,241 | $15,042,351 | 0.00% | -732,734 | -$1,978,382 | -11.62% |
BME | 367,847 | $15,026,550 | 0.00% | -16,866 | -$688,976 | -4.38% |
LKFN | 244,253 | $15,026,445 | 0.00% | -7,197 | -$442,759 | -2.86% |
IPGP | 177,726 | $14,998,297 | 0.00% | -36,343 | -$3,066,986 | -16.98% |
AXNX | 222,831 | $14,980,928 | 0.00% | -92,758 | -$6,236,120 | -29.39% |
RKLB | 3,120,042 | $14,976,202 | 0.00% | -105,674 | -$507,235 | -3.28% |
IGBH | 615,102 | $14,934,677 | 0.00% | -75,429 | -$1,831,416 | -10.92% |
DLS | 235,227 | $14,922,801 | 0.00% | -51,154 | -$3,245,210 | -17.86% |
LSPD | 1,088,339 | $14,899,361 | 0.00% | +782,312 | +$10,709,851 | +255.63% |
BGS | 1,842,721 | $14,889,186 | 0.00% | +370,466 | +$2,993,365 | +25.16% |
HPP | 3,089,137 | $14,858,749 | 0.00% | -103,671 | -$498,658 | -3.25% |
WNC | 678,034 | $14,808,263 | 0.00% | -53,819 | -$1,175,407 | -7.35% |
IQDF | 594,806 | $14,792,825 | 0.00% | -16,562 | -$411,897 | -2.71% |
PAR | 313,930 | $14,782,964 | 0.00% | +177,314 | +$8,349,716 | +129.79% |
WMK | 235,505 | $14,782,649 | 0.00% | -9,115 | -$572,149 | -3.73% |
CII | 739,433 | $14,781,266 | 0.00% | +10,579 | +$211,474 | +1.45% |
PCRX | 516,165 | $14,767,481 | 0.00% | -154,162 | -$4,410,575 | -23.00% |
ERII | 1,110,954 | $14,764,579 | 0.00% | -25,317 | -$336,463 | -2.23% |
NXDT | 2,666,974 | $14,748,366 | 0.00% | +281,156 | +$1,554,793 | +11.78% |
KAR | 887,936 | $14,730,858 | 0.00% | -449,426 | -$7,455,977 | -33.61% |
ALGT | 292,567 | $14,695,640 | 0.00% | +74,324 | +$3,733,295 | +34.06% |
OM | 3,815,270 | $14,688,790 | 0.00% | -196,606 | -$756,933 | -4.90% |
INTF | 501,725 | $14,665,422 | 0.00% | -11,942 | -$349,065 | -2.32% |
FNCL | 252,660 | $14,639,120 | 0.00% | +17,073 | +$989,210 | +7.25% |
CPZ | 959,103 | $14,626,321 | 0.00% | -176,945 | -$2,698,411 | -15.58% |
CGEM | 838,283 | $14,619,656 | 0.00% | -314,361 | -$5,482,456 | -27.27% |
OEC | 665,738 | $14,606,292 | 0.00% | -477,575 | -$10,477,996 | -41.77% |
SPMO | 166,546 | $14,566,113 | 0.00% | +163,547 | +$14,303,821 | +5,453.38% |
PBE | 224,719 | $14,564,847 | 0.00% | +10,324 | +$669,136 | +4.82% |
QS | 2,959,336 | $14,559,933 | 0.00% | -27,711 | -$136,338 | -0.93% |
MYD | 1,341,053 | $14,550,425 | 0.00% | +16,177 | +$175,520 | +1.22% |
BYM | 1,266,681 | $14,516,164 | 0.00% | -1,766 | -$20,238 | -0.14% |
RSPU | 249,943 | $14,504,992 | 0.00% | -1,631 | -$94,652 | -0.65% |
CHY | 1,299,126 | $14,498,246 | 0.00% | -252,366 | -$2,816,405 | -16.27% |
ZUO | 1,459,851 | $14,496,320 | 0.00% | +25,583 | +$254,039 | +1.78% |
CFFN | 2,640,414 | $14,495,873 | 0.00% | +528,174 | +$2,899,675 | +25.01% |
ATS | 448,490 | $14,490,712 | 0.00% | -124,923 | -$4,036,262 | -21.79% |
IXP | 163,077 | $14,477,976 | 0.00% | +11,191 | +$993,537 | +7.37% |
CBRL | 343,331 | $14,474,835 | 0.00% | -216,961 | -$9,147,076 | -38.72% |
GDS | 1,557,759 | $14,471,581 | 0.00% | +1,017,165 | +$9,449,463 | +188.16% |
MRTN | 783,623 | $14,457,844 | 0.00% | -201,142 | -$3,711,070 | -20.43% |
IVOG | 131,908 | $14,449,202 | 0.00% | +61,123 | +$6,695,413 | +86.35% |
DKL | 356,781 | $14,442,495 | 0.00% | +215,173 | +$8,710,203 | +151.95% |
DNOW | 1,051,055 | $14,430,985 | 0.00% | -422,064 | -$5,794,939 | -28.65% |
SOXL | 260,036 | $14,395,593 | 0.00% | +10,838 | +$599,992 | +4.35% |
SAND | 2,646,070 | $14,394,621 | 0.00% | +2,147,068 | +$11,680,050 | +430.27% |
JHMD | 431,552 | $14,392,259 | 0.00% | +33,826 | +$1,128,097 | +8.50% |
BGR | 1,088,203 | $14,386,044 | 0.00% | -3,777 | -$49,932 | -0.35% |
SUZ | 1,399,149 | $14,369,260 | 0.00% | -127,057 | -$1,304,875 | -8.33% |
BMN | 581,409 | $14,360,802 | 0.00% | +82,113 | +$2,028,191 | +16.45% |
AWP | 3,752,056 | $14,332,854 | 0.00% | -341,825 | -$1,305,772 | -8.35% |
MMD | 864,209 | $14,328,585 | 0.00% | -7,362 | -$122,062 | -0.84% |
EEMS | 234,366 | $14,323,231 | 0.00% | +45,698 | +$2,792,824 | +24.22% |
DNUT | 1,329,647 | $14,307,002 | 0.00% | +909,819 | +$9,789,652 | +216.71% |
SGH | 624,173 | $14,274,837 | 0.00% | -566,152 | -$12,947,896 | -47.56% |
PSQ | 352,387 | $14,271,674 | 0.00% | +352,387 | +$14,271,674 | Open |
BBAX | 294,494 | $14,247,620 | 0.00% | -48,129 | -$2,328,481 | -14.05% |
BZH | 517,829 | $14,229,941 | 0.00% | +50,654 | +$1,391,972 | +10.84% |
AGGY | 331,102 | $14,224,142 | 0.00% | -187,203 | -$8,042,241 | -36.12% |
SEB | 4,494 | $14,204,366 | 0.00% | -442 | -$1,397,047 | -8.95% |
PDS | 201,889 | $14,200,872 | 0.00% | +135,388 | +$9,523,192 | +203.59% |
GBF | 138,235 | $14,197,937 | 0.00% | +26,607 | +$2,732,770 | +23.84% |
PRK | 99,337 | $14,139,629 | 0.00% | -2,039 | -$290,231 | -2.01% |
BANR | 283,801 | $14,087,882 | 0.00% | -9,743 | -$483,643 | -3.32% |
ARR | 726,492 | $14,079,415 | 0.00% | -61,541 | -$1,192,665 | -7.81% |
RLJ | 1,457,146 | $14,032,316 | 0.00% | +445,358 | +$4,288,798 | +44.02% |
DRVN | 1,101,463 | $14,021,624 | 0.00% | -1,330,885 | -$16,942,166 | -54.72% |
BOKF | 152,772 | $14,000,026 | 0.00% | -8,008 | -$733,853 | -4.98% |
ALEX | 824,373 | $13,981,366 | 0.00% | +26,937 | +$456,852 | +3.38% |
SAH | 256,097 | $13,949,604 | 0.00% | -26,906 | -$1,465,570 | -9.51% |
SSL | 1,832,922 | $13,948,536 | 0.00% | +407,742 | +$3,102,917 | +28.61% |
NGNE | 382,668 | $13,925,289 | 0.00% | -133,940 | -$4,874,077 | -25.93% |
FIDU | 212,975 | $13,922,176 | 0.00% | +13,461 | +$879,946 | +6.75% |
PRVA | 800,310 | $13,909,388 | 0.00% | -91,316 | -$1,587,072 | -10.24% |
MRC | 1,076,076 | $13,892,141 | 0.00% | -514,104 | -$6,637,083 | -32.33% |
UAA | 2,079,806 | $13,872,306 | 0.00% | -70,360 | -$469,301 | -3.27% |
NCA | 1,599,500 | $13,867,665 | 0.00% | +92,493 | +$801,914 | +6.14% |
PAXS | 875,236 | $13,837,481 | 0.00% | -30,101 | -$475,897 | -3.32% |
QNST | 833,955 | $13,835,313 | 0.00% | -624,604 | -$10,362,180 | -42.82% |
VSDA | 286,236 | $13,830,179 | 0.00% | +752 | +$36,335 | +0.26% |
NVCR | 806,524 | $13,815,756 | 0.00% | -950,115 | -$16,275,470 | -54.09% |
RGNX | 1,179,852 | $13,804,268 | 0.00% | -159,986 | -$1,871,836 | -11.94% |
RING | 499,893 | $13,802,046 | 0.00% | +5,234 | +$144,511 | +1.06% |
VSAT | 1,085,785 | $13,789,470 | 0.00% | +323,400 | +$4,107,180 | +42.42% |
UTI | 874,812 | $13,760,793 | 0.00% | -1,123,804 | -$17,677,437 | -56.23% |
CVLC | 202,703 | $13,755,608 | 0.00% | -199,297 | -$13,524,474 | -49.58% |
ARGT | 241,778 | $13,735,408 | 0.00% | +111,112 | +$6,312,273 | +85.04% |
OMI | 1,015,422 | $13,708,197 | 0.00% | +171,416 | +$2,314,116 | +20.31% |
ASTH | 337,936 | $13,706,684 | 0.00% | +337,936 | +$13,706,684 | Open |
CION | 1,130,762 | $13,704,835 | 0.00% | +522,705 | +$6,335,185 | +85.96% |
KMPR | 230,797 | $13,693,186 | 0.00% | -1,219 | -$72,323 | -0.53% |
IMKTA | 199,477 | $13,686,117 | 0.00% | +8,007 | +$549,360 | +4.18% |
CSR | 202,342 | $13,684,389 | 0.00% | +21,935 | +$1,483,464 | +12.16% |
CWEN.A | 603,308 | $13,670,959 | 0.00% | +129,802 | +$2,941,313 | +27.41% |
INDI | 2,214,238 | $13,661,848 | 0.00% | -1,537,625 | -$9,487,146 | -40.98% |
ALEC | 3,005,073 | $13,643,031 | 0.00% | -299,903 | -$1,361,560 | -9.07% |
MMT | 2,913,041 | $13,633,032 | 0.00% | -65,834 | -$308,103 | -2.21% |
ARLO | 1,044,111 | $13,615,207 | 0.00% | -437,246 | -$5,701,688 | -29.52% |
RSPS | 444,371 | $13,602,196 | 0.00% | -25,853 | -$791,360 | -5.50% |
NHI | 200,493 | $13,579,391 | 0.00% | -6,011 | -$407,125 | -2.91% |
NBR | 190,414 | $13,549,860 | 0.00% | +46,263 | +$3,292,075 | +32.09% |
GENI | 2,482,018 | $13,526,998 | 0.00% | +1,724,418 | +$9,398,078 | +227.62% |
CERE | 330,728 | $13,523,468 | 0.00% | -182,763 | -$7,473,179 | -35.59% |
FARO | 844,085 | $13,505,360 | 0.00% | -317,108 | -$5,073,728 | -27.31% |
DBI | 1,972,453 | $13,471,854 | 0.00% | +882,105 | +$6,024,777 | +80.90% |
LUMN | 12,237,855 | $13,461,641 | 0.00% | -5,812,533 | -$6,393,786 | -32.20% |
AFB | 1,210,341 | $13,446,889 | 0.00% | -74,419 | -$826,795 | -5.79% |
SASR | 550,624 | $13,413,201 | 0.00% | +171,352 | +$4,174,135 | +45.18% |
DFAC | 415,589 | $13,398,589 | 0.00% | -297,542 | -$9,592,754 | -41.72% |
RRR | 243,860 | $13,395,230 | 0.00% | -8,389 | -$460,808 | -3.33% |
FROG | 354,683 | $13,318,347 | 0.00% | -388,526 | -$14,589,151 | -52.28% |
NMAI | 1,077,249 | $13,304,025 | 0.00% | -123,677 | -$1,527,411 | -10.30% |
WEA | 1,267,567 | $13,296,778 | 0.00% | +433,022 | +$4,542,401 | +51.89% |
MEOH | 275,421 | $13,291,817 | 0.00% | +64,090 | +$3,092,983 | +30.33% |
EXPI | 1,176,690 | $13,278,947 | 0.00% | +111,786 | +$1,261,505 | +10.50% |
WOR | 280,402 | $13,271,427 | 0.00% | -38,903 | -$1,841,279 | -12.18% |
RXRX | 1,768,312 | $13,262,340 | 0.00% | -195,465 | -$1,465,988 | -9.95% |
ELME | 832,287 | $13,258,332 | 0.00% | -181,671 | -$2,894,019 | -17.92% |
FFC | 896,160 | $13,254,206 | 0.00% | +139,540 | +$2,063,797 | +18.44% |
AHR | 905,508 | $13,229,472 | 0.00% | +626,426 | +$9,152,084 | +224.46% |
WULF | 2,966,729 | $13,201,944 | 0.00% | +2,019,670 | +$8,987,532 | +213.26% |
CTS | 260,581 | $13,193,216 | 0.00% | -1,909 | -$96,653 | -0.73% |
MBIN | 324,937 | $13,172,946 | 0.00% | -75,638 | -$3,066,365 | -18.88% |
NSSC | 253,537 | $13,171,247 | 0.00% | -69,294 | -$3,599,823 | -21.46% |
TEI | 2,469,426 | $13,162,041 | 0.00% | -6,949 | -$37,038 | -0.28% |
NVDL | 188,754 | $13,127,841 | 0.00% | +98,411 | +$6,844,485 | +108.93% |
PICK | 321,486 | $13,126,273 | 0.00% | -11,559 | -$471,954 | -3.47% |
TAXF | 259,760 | $13,081,514 | 0.00% | +36,857 | +$1,856,119 | +16.53% |
IBMM | 502,080 | $13,076,674 | 0.00% | -313,320 | -$8,160,419 | -38.43% |
HIX | 3,006,124 | $13,076,639 | 0.00% | -87,735 | -$381,647 | -2.84% |
BATRA | 316,297 | $13,072,555 | 0.00% | -3,442 | -$142,258 | -1.08% |
MEI | 1,260,450 | $13,045,658 | 0.00% | +660,690 | +$6,838,142 | +110.16% |
DBL | 849,067 | $13,041,669 | 0.00% | -2,986 | -$45,865 | -0.35% |
GLIN | 256,573 | $13,033,908 | 0.00% | +79,129 | +$4,019,753 | +44.59% |
WSR | 978,871 | $13,028,773 | 0.00% | +109,444 | +$1,456,700 | +12.59% |
RNG | 461,968 | $13,027,498 | 0.00% | -91,977 | -$2,593,751 | -16.60% |
IBDY | 516,566 | $13,017,463 | 0.00% | +15,096 | +$380,419 | +3.01% |
GGAL | 425,901 | $13,015,535 | 0.00% | -122,972 | -$3,758,024 | -22.40% |
CVI | 485,780 | $13,004,331 | 0.00% | -64,765 | -$1,733,759 | -11.76% |
NUS | 1,233,753 | $13,003,757 | 0.00% | +60,143 | +$633,907 | +5.12% |
CERT | 938,354 | $12,996,203 | 0.00% | -4,913 | -$68,045 | -0.52% |
SCHL | 366,098 | $12,985,496 | 0.00% | +37,759 | +$1,339,312 | +11.50% |
CVIE | 230,102 | $12,967,306 | 0.00% | -10 | -$564 | -.00% |
RC | 1,584,841 | $12,963,999 | 0.00% | +211,613 | +$1,730,994 | +15.41% |
KBWD | 860,979 | $12,949,124 | 0.00% | +567 | +$8,528 | +0.07% |
FDIS | 159,164 | $12,893,876 | 0.00% | +19,607 | +$1,588,363 | +14.05% |
ASPN | 539,187 | $12,859,610 | 0.00% | -550,616 | -$13,132,192 | -50.52% |
TPC | 590,173 | $12,853,968 | 0.00% | +40,192 | +$875,382 | +7.31% |
COHU | 388,120 | $12,846,772 | 0.00% | -10,721 | -$354,865 | -2.69% |
HPS | 811,644 | $12,832,092 | 0.00% | -16,278 | -$257,355 | -1.97% |
BTAL | 653,839 | $12,828,321 | 0.00% | +648,030 | +$12,714,349 | Open |
GRBK | 223,936 | $12,818,097 | 0.00% | +18,983 | +$1,086,587 | +9.26% |
WS | 384,232 | $12,817,980 | 0.00% | -1,107 | -$36,930 | -0.29% |
FNK | 250,946 | $12,810,191 | 0.00% | +36,096 | +$1,842,614 | +16.80% |
GAB | 2,448,806 | $12,733,791 | 0.00% | +113,020 | +$587,704 | +4.84% |
BF.A | 288,369 | $12,725,724 | 0.00% | +63,110 | +$2,785,044 | +28.02% |
ANIK | 501,988 | $12,715,356 | 0.00% | -199,744 | -$5,059,516 | -28.46% |
JPEM | 235,115 | $12,715,019 | 0.00% | +83,330 | +$4,506,486 | +54.90% |
AHH | 1,146,076 | $12,709,983 | 0.00% | +397,762 | +$4,411,181 | +53.15% |
TFIN | 155,014 | $12,672,395 | 0.00% | -70,805 | -$5,788,309 | -31.35% |
ROUS | 263,162 | $12,656,934 | 0.00% | +58,788 | +$2,827,444 | +28.76% |
EWP | 404,872 | $12,644,153 | 0.00% | -18,818 | -$587,686 | -4.44% |
UVV | 262,377 | $12,643,948 | 0.00% | -50,774 | -$2,446,799 | -16.21% |
TSVT | 3,270,894 | $12,592,942 | 0.00% | -1,086,612 | -$4,183,456 | -24.94% |
BSCX | 610,149 | $12,575,171 | 0.00% | +93,449 | +$1,925,984 | +18.09% |
NBTB | 325,613 | $12,568,662 | 0.00% | -31,224 | -$1,205,246 | -8.75% |
GSHD | 218,331 | $12,540,933 | 0.00% | +30,369 | +$1,744,395 | +16.16% |
AGX | 171,259 | $12,529,308 | 0.00% | +100,971 | +$7,387,038 | +143.65% |
EMNT | 126,833 | $12,517,149 | 0.00% | -20,341 | -$2,007,453 | -13.82% |
MEG | 280,868 | $12,515,478 | 0.00% | +150,080 | +$6,687,565 | +114.75% |
VRNA | 864,031 | $12,493,888 | 0.00% | +530,859 | +$7,676,221 | +159.33% |
XSMO | 207,502 | $12,460,495 | 0.00% | +21,471 | +$1,289,334 | +11.54% |
PML | 1,459,948 | $12,453,356 | 0.00% | +98,467 | +$839,924 | +7.23% |
SVC | 2,406,080 | $12,367,251 | 0.00% | -645,043 | -$3,315,521 | -21.14% |
MRVI | 1,720,348 | $12,317,692 | 0.00% | -884,418 | -$6,332,433 | -33.95% |
BRKL | 1,471,954 | $12,290,816 | 0.00% | +6,042 | +$50,451 | +0.41% |
DFAS | 204,572 | $12,290,686 | 0.00% | +47,770 | +$2,870,022 | +30.47% |
SWTX | 326,119 | $12,284,903 | 0.00% | -254,943 | -$9,603,703 | -43.88% |
GXC | 179,269 | $12,270,963 | 0.00% | +1,205 | +$82,482 | +0.68% |
BGNE | 85,833 | $12,245,794 | 0.00% | -36,945 | -$5,270,943 | -30.09% |
ROBT | 289,096 | $12,240,325 | 0.00% | -32,703 | -$1,384,645 | -10.16% |
CRCT | 2,041,308 | $12,227,435 | 0.00% | -535,412 | -$3,207,118 | -20.78% |
EOI | 628,555 | $12,212,824 | 0.00% | +48,324 | +$938,935 | +8.33% |
MANU | 755,862 | $12,199,613 | 0.00% | +403,925 | +$6,519,350 | +114.77% |
NCNO | 387,432 | $12,184,736 | 0.00% | -216,749 | -$6,816,756 | -35.87% |
SSUS | 308,387 | $12,184,370 | 0.00% | -2,323 | -$91,782 | -0.75% |
BTSG | 1,070,814 | $12,164,447 | 0.00% | +709,922 | +$8,064,714 | +196.71% |
UNFI | 928,556 | $12,164,084 | 0.00% | +156,680 | +$2,052,508 | +20.30% |
BBH | 72,048 | $12,133,604 | 0.00% | +1,189 | +$200,239 | +1.68% |
GAM | 243,802 | $12,121,835 | 0.00% | -58,298 | -$2,898,577 | -19.30% |
HTZ | 3,424,488 | $12,088,443 | 0.00% | +404,044 | +$1,426,275 | +13.38% |
PXJ | 376,568 | $12,035,113 | 0.00% | +164,060 | +$5,243,358 | +77.20% |
GEF | 209,264 | $12,026,402 | 0.00% | -105,963 | -$6,089,694 | -33.61% |
UA | 1,840,663 | $12,019,529 | 0.00% | +290,836 | +$1,899,159 | +18.77% |
MDIV | 764,644 | $12,019,439 | 0.00% | -477,811 | -$7,510,711 | -38.46% |
BJRI | 346,370 | $12,019,039 | 0.00% | +49,369 | +$1,713,104 | +16.62% |
PSF | 605,734 | $11,981,419 | 0.00% | +32,533 | +$643,503 | +5.68% |
JSTC | 691,024 | $11,975,446 | 0.00% | +654,982 | +$11,350,838 | +1,817.27% |
PTGX | 345,293 | $11,964,402 | 0.00% | -1,534,585 | -$53,173,370 | -81.63% |
FAD | 97,068 | $11,950,740 | 0.00% | +26,812 | +$3,301,018 | +38.16% |
VSEC | 135,204 | $11,935,809 | 0.00% | +37,587 | +$3,318,180 | +38.50% |
CIG | 6,742,929 | $11,934,984 | 0.00% | +1,923,563 | +$3,404,707 | +39.91% |
KGS | 437,791 | $11,934,183 | 0.00% | +106,662 | +$2,907,606 | +32.21% |
HYHG | 185,704 | $11,910,126 | 0.00% | +1,192 | +$76,449 | +0.65% |
PACS | 403,222 | $11,895,049 | 0.00% | +403,222 | +$11,895,049 | Open |
THW | 904,244 | $11,872,724 | 0.00% | +11,601 | +$152,321 | +1.30% |
BILS | 119,411 | $11,865,871 | 0.00% | +118,275 | +$11,752,987 | Open |
SHYF | 998,317 | $11,840,040 | 0.00% | +74,281 | +$880,973 | +8.04% |
SPBO | 412,261 | $11,831,891 | 0.00% | +33,340 | +$956,858 | +8.80% |
MXI | 139,293 | $11,829,611 | 0.00% | +5,286 | +$448,919 | +3.94% |
BSMR | 502,882 | $11,807,669 | 0.00% | +275,954 | +$6,479,400 | +121.60% |
SRAD | 1,055,193 | $11,797,058 | 0.00% | +168,654 | +$1,885,552 | +19.02% |
BMA | 205,304 | $11,770,078 | 0.00% | -62,086 | -$3,559,390 | -23.22% |
XNCR | 621,263 | $11,760,509 | 0.00% | -181,426 | -$3,434,394 | -22.60% |
LFST | 2,394,502 | $11,757,005 | 0.00% | +1,730,621 | +$8,497,349 | +260.68% |
TUR | 279,533 | $11,745,977 | 0.00% | -35,715 | -$1,500,744 | -11.33% |
PBP | 529,673 | $11,737,554 | 0.00% | -72,659 | -$1,610,123 | -12.06% |
AVDL | 833,312 | $11,716,367 | 0.00% | +167,901 | +$2,360,688 | +25.23% |
STBA | 350,335 | $11,697,686 | 0.00% | -12,823 | -$428,160 | -3.53% |
CRBP | 257,635 | $11,657,984 | 0.00% | +85,659 | +$3,876,070 | +49.81% |
ISCG | 255,589 | $11,624,188 | 0.00% | -94,689 | -$4,306,456 | -27.03% |
XMVM | 224,505 | $11,594,359 | 0.00% | -3,034 | -$156,688 | -1.33% |
UTZ | 696,481 | $11,589,444 | 0.00% | +297,848 | +$4,956,191 | +74.72% |
QLTA | 247,204 | $11,583,979 | 0.00% | +6,694 | +$313,681 | +2.78% |
WEAV | 1,283,826 | $11,580,111 | 0.00% | -486,318 | -$4,386,588 | -27.47% |
NXE | 1,655,935 | $11,558,426 | 0.00% | -507,723 | -$3,543,907 | -23.47% |
SQSP | 264,115 | $11,523,337 | 0.00% | -772,624 | -$33,709,585 | -74.52% |
EBR | 1,791,292 | $11,518,008 | 0.00% | +529,882 | +$3,407,141 | +42.01% |
PCY | 575,851 | $11,517,020 | 0.00% | -38,932 | -$778,640 | -6.33% |
NIE | 495,319 | $11,511,214 | 0.00% | -27,210 | -$632,360 | -5.21% |
NTG | 267,871 | $11,505,059 | 0.00% | +29,316 | +$1,259,122 | +12.29% |
ASTS | 990,619 | $11,501,087 | 0.00% | +345,532 | +$4,011,627 | +53.56% |
NTB | 326,822 | $11,477,989 | 0.00% | +88,857 | +$3,120,658 | +37.34% |
TITN | 721,615 | $11,473,679 | 0.00% | +11,726 | +$186,443 | +1.65% |
FDP | 523,874 | $11,446,647 | 0.00% | -1,146 | -$25,040 | -0.22% |
PSCT | 244,851 | $11,434,542 | 0.00% | -14,200 | -$663,140 | -5.48% |
RWT | 1,758,542 | $11,412,938 | 0.00% | +428,247 | +$2,779,323 | +32.19% |
EFAD | 301,715 | $11,398,793 | 0.00% | -86,530 | -$3,269,103 | -22.29% |
MNRO | 477,048 | $11,382,365 | 0.00% | -371,402 | -$8,861,652 | -43.77% |
BITF | 4,415,842 | $11,348,714 | 0.00% | +1,987,628 | +$5,108,204 | +81.86% |
RPAY | 1,074,149 | $11,343,013 | 0.00% | +299,563 | +$3,163,385 | +38.67% |
ACVA | 620,381 | $11,321,953 | 0.00% | -1,208,881 | -$22,062,078 | -66.09% |
PIO | 279,760 | $11,303,703 | 0.00% | -1,743 | -$70,426 | -0.62% |
RBCP | 92,419 | $11,301,920 | 0.00% | +65,685 | +$8,032,619 | +245.70% |
BUSE | 466,518 | $11,294,401 | 0.00% | -8,968 | -$217,115 | -1.89% |
REX | 247,631 | $11,289,497 | 0.00% | -12,823 | -$584,601 | -4.92% |
PSEC | 2,035,637 | $11,257,073 | 0.00% | +77,934 | +$430,975 | +3.98% |
SCSC | 253,895 | $11,250,087 | 0.00% | -40,225 | -$1,782,370 | -13.68% |
LSXMA | 507,669 | $11,244,868 | 0.00% | -35,890 | -$794,964 | -6.60% |
ADTN | 2,135,321 | $11,231,788 | 0.00% | +817,196 | +$4,298,451 | +62.00% |
COCO | 403,112 | $11,226,669 | 0.00% | -195,322 | -$5,439,718 | -32.64% |
PYCR | 883,849 | $11,224,882 | 0.00% | +568,093 | +$7,214,781 | +179.92% |
ASLE | 1,619,432 | $11,206,469 | 0.00% | -364,109 | -$2,519,634 | -18.36% |
TOLZ | 249,280 | $11,204,363 | 0.00% | +83,680 | +$3,761,157 | +50.53% |
ASTE | 377,278 | $11,190,065 | 0.00% | -128,372 | -$3,807,514 | -25.39% |
JPSE | 256,443 | $11,180,915 | 0.00% | +21,346 | +$930,686 | +9.08% |
SPTN | 595,768 | $11,176,608 | 0.00% | -78,647 | -$1,475,418 | -11.66% |
HCKT | 512,754 | $11,137,017 | 0.00% | -9,941 | -$215,919 | -1.90% |
HYZD | 508,820 | $11,122,805 | 0.00% | +7,277 | +$159,075 | +1.45% |
CDE | 1,978,700 | $11,120,294 | 0.00% | -987,350 | -$5,548,907 | -33.29% |
EAGG | 238,270 | $11,105,765 | 0.00% | +221,076 | +$10,304,352 | +1,285.77% |
SIVR | 397,870 | $11,076,701 | 0.00% | +86,646 | +$2,412,225 | +27.84% |
EWX | 191,177 | $11,072,972 | 0.00% | -42,090 | -$2,437,853 | -18.04% |
XPEL | 311,159 | $11,064,814 | 0.00% | +6,074 | +$215,991 | +1.99% |
VERA | 305,438 | $11,050,747 | 0.00% | -1,231,352 | -$44,550,315 | -80.12% |
FYC | 167,598 | $11,043,032 | 0.00% | +9,027 | +$594,789 | +5.69% |
UUUU | 1,821,296 | $11,037,054 | 0.00% | +370,547 | +$2,245,515 | +25.54% |
NWBI | 954,822 | $11,028,194 | 0.00% | -226,783 | -$2,619,344 | -19.19% |
GCC | 583,372 | $11,025,731 | 0.00% | +700 | +$13,230 | +0.12% |
XES | 121,044 | $10,996,847 | 0.00% | -35,918 | -$3,263,150 | -22.88% |
GDOT | 1,161,568 | $10,976,818 | 0.00% | -248,411 | -$2,347,484 | -17.62% |
AVPT | 1,053,253 | $10,974,896 | 0.00% | +628,192 | +$6,545,761 | +147.79% |
FXE | 110,796 | $10,964,372 | 0.00% | -1,523 | -$150,716 | -1.36% |
CQQQ | 325,300 | $10,910,562 | 0.00% | +214,857 | +$7,206,304 | +194.54% |
NVEE | 117,286 | $10,904,079 | 0.00% | -398,708 | -$37,067,883 | -77.27% |
SCHC | 306,370 | $10,900,645 | 0.00% | -81,058 | -$2,884,044 | -20.92% |
IWX | 145,197 | $10,863,640 | 0.00% | -143 | -$10,699 | -0.10% |
HUYA | 2,741,639 | $10,829,474 | 0.00% | +2,042,596 | +$8,068,254 | +292.20% |
AMWD | 137,769 | $10,828,643 | 0.00% | -3,745 | -$294,357 | -2.65% |
KOP | 291,902 | $10,797,455 | 0.00% | -80,070 | -$2,961,789 | -21.53% |
FM | 391,872 | $10,760,805 | 0.00% | -10,636 | -$292,065 | -2.64% |
SGRY | 451,933 | $10,751,486 | 0.00% | +61,099 | +$1,453,545 | +15.63% |
GRC | 292,415 | $10,734,555 | 0.00% | +55,655 | +$2,043,095 | +23.51% |
PCN | 812,570 | $10,734,050 | 0.00% | +121,316 | +$1,602,584 | +17.55% |
MCRI | 157,514 | $10,731,429 | 0.00% | +7,756 | +$528,416 | +5.18% |
IBDX | 436,906 | $10,730,411 | 0.00% | +31,042 | +$762,392 | +7.65% |
SHC | 903,410 | $10,723,477 | 0.00% | -265,262 | -$3,148,660 | -22.70% |
IBHF | 467,477 | $10,709,898 | 0.00% | +50,391 | +$1,154,458 | +12.08% |
TCPC | 990,260 | $10,694,808 | 0.00% | +54,799 | +$591,829 | +5.86% |
PUMP | 1,233,180 | $10,691,671 | 0.00% | -320,356 | -$2,777,487 | -20.62% |
SII | 257,393 | $10,653,496 | 0.00% | +67,188 | +$2,780,911 | +35.32% |
JHSC | 287,695 | $10,650,469 | 0.00% | -147,811 | -$5,471,963 | -33.94% |
WRLD | 86,115 | $10,642,092 | 0.00% | -15,277 | -$1,887,932 | -15.07% |
LC | 1,257,488 | $10,638,348 | 0.00% | +526,193 | +$4,451,593 | +71.95% |
VTOL | 317,163 | $10,634,475 | 0.00% | -1,415 | -$47,445 | -0.44% |
SHE | 97,734 | $10,632,482 | 0.00% | -1,936 | -$210,617 | -1.94% |
ALTL | 307,566 | $10,629,481 | 0.00% | -33,603 | -$1,161,320 | -9.85% |
XSW | 70,247 | $10,615,256 | 0.00% | -4,416 | -$667,316 | -5.91% |
EIG | 248,552 | $10,595,772 | 0.00% | -16,472 | -$702,201 | -6.22% |
KFRC | 170,009 | $10,562,659 | 0.00% | +1,110 | +$68,964 | +0.66% |
MHI | 1,153,337 | $10,541,500 | 0.00% | -63,159 | -$577,273 | -5.19% |
CYH | 3,134,009 | $10,530,270 | 0.00% | +336,784 | +$1,131,594 | +12.04% |
DIN | 289,233 | $10,470,235 | 0.00% | +68,931 | +$2,495,302 | +31.29% |
XPOF | 669,643 | $10,446,431 | 0.00% | +438,777 | +$6,844,921 | +190.06% |
NOVA | 1,871,853 | $10,444,940 | 0.00% | -657,524 | -$3,668,984 | -26.00% |
CRGY | 880,167 | $10,429,979 | 0.00% | +352,260 | +$4,174,281 | +66.73% |
MIO | 893,378 | $10,407,854 | 0.00% | -48,654 | -$566,819 | -5.16% |
VIK | 306,121 | $10,389,747 | 0.00% | +306,121 | +$10,389,747 | Open |
COUR | 1,444,118 | $10,339,885 | 0.00% | +444,457 | +$3,182,312 | +44.46% |
GGN | 2,551,155 | $10,332,178 | 0.00% | +228,281 | +$924,538 | +9.83% |
FATE | 3,147,989 | $10,325,404 | 0.00% | +82,200 | +$269,616 | +2.68% |
CLW | 212,824 | $10,315,579 | 0.00% | -125,281 | -$6,072,370 | -37.05% |
NHC | 95,124 | $10,311,442 | 0.00% | -7,603 | -$824,165 | -7.40% |
UTL | 199,001 | $10,306,262 | 0.00% | +11,434 | +$592,167 | +6.10% |
VCYT | 475,381 | $10,301,506 | 0.00% | -29,239 | -$633,609 | -5.79% |
FCAL | 207,995 | $10,299,912 | 0.00% | +15,840 | +$784,397 | +8.24% |
NVRI | 1,192,955 | $10,295,202 | 0.00% | +185,406 | +$1,600,054 | +18.40% |
REAL | 3,224,785 | $10,287,064 | 0.00% | -768,848 | -$2,452,625 | -19.25% |
ZG | 228,314 | $10,283,263 | 0.00% | -25,211 | -$1,135,503 | -9.94% |
DINT | 516,487 | $10,273,650 | 0.00% | +8,541 | +$169,892 | +1.68% |
RCKT | 475,988 | $10,248,022 | 0.00% | -212,825 | -$4,582,122 | -30.90% |
PHB | 570,031 | $10,243,457 | 0.00% | +56,958 | +$1,023,535 | +11.10% |
WCLD | 323,088 | $10,206,350 | 0.00% | +118,770 | +$3,751,944 | +58.13% |
FTF | 1,607,241 | $10,189,908 | 0.00% | +372,553 | +$2,361,986 | +30.17% |
AIVL | 102,062 | $10,185,767 | 0.00% | -998 | -$99,600 | -0.97% |
HAFC | 608,981 | $10,182,162 | 0.00% | -97,144 | -$1,624,248 | -13.76% |
SAFT | 135,235 | $10,146,682 | 0.00% | -514 | -$38,565 | -0.38% |
JGH | 790,839 | $10,114,831 | 0.00% | -145,301 | -$1,858,400 | -15.52% |
AUTL | 2,904,843 | $10,108,854 | 0.00% | +2,214,370 | +$7,706,008 | +320.70% |
EVRI | 1,203,414 | $10,108,678 | 0.00% | -421,269 | -$3,538,660 | -25.93% |
IVOL | 545,647 | $10,099,926 | 0.00% | -108,502 | -$2,008,372 | -16.59% |
CAL | 300,547 | $10,098,379 | 0.00% | -61,879 | -$2,079,134 | -17.07% |
HA | 809,867 | $10,066,647 | 0.00% | -680,345 | -$8,456,688 | -45.65% |
INN | 1,679,843 | $10,062,260 | 0.00% | -73,698 | -$441,451 | -4.20% |
GPOR | 66,580 | $10,053,580 | 0.00% | -99,687 | -$15,052,737 | -59.96% |
SDIV | 456,359 | $10,049,025 | 0.00% | -26,690 | -$587,714 | -5.53% |
NFRA | 188,475 | $10,024,985 | 0.00% | -65,354 | -$3,476,179 | -25.75% |
HMST | 878,073 | $10,010,032 | 0.00% | +568,996 | +$6,486,554 | +184.10% |
MNKD | 1,916,235 | $10,002,747 | 0.00% | -436,644 | -$2,279,282 | -18.56% |
IWC | 87,548 | $9,980,472 | 0.00% | +1,363 | +$155,382 | +1.58% |
JBSS | 102,529 | $9,962,743 | 0.00% | -5,979 | -$580,979 | -5.51% |
PETQ | 451,516 | $9,960,443 | 0.00% | +21,798 | +$480,864 | +5.07% |
KOMP | 216,176 | $9,959,228 | 0.00% | +8,194 | +$377,498 | +3.94% |
EMBC | 794,685 | $9,933,563 | 0.00% | +245,130 | +$3,064,125 | +44.61% |
VSMV | 218,244 | $9,917,007 | 0.00% | -6,717 | -$305,220 | -2.99% |
HSTM | 355,168 | $9,909,187 | 0.00% | +7,779 | +$217,034 | +2.24% |
PGY | 775,370 | $9,893,721 | 0.00% | +50,362 | +$642,619 | +6.95% |
THR | 321,387 | $9,885,864 | 0.00% | +26,456 | +$813,787 | +8.97% |
PERI | 1,183,432 | $9,881,657 | 0.00% | +946,540 | +$7,903,609 | +399.57% |
MAX | 749,823 | $9,875,169 | 0.00% | +499,963 | +$6,584,513 | +200.10% |
EFC | 815,889 | $9,855,939 | 0.00% | -66,252 | -$800,324 | -7.51% |
IAS | 1,013,265 | $9,848,936 | 0.00% | +225,895 | +$2,195,699 | +28.69% |
EWN | 195,642 | $9,827,098 | 0.00% | -6,687 | -$335,888 | -3.31% |
RGR | 235,753 | $9,819,112 | 0.00% | -16,618 | -$692,140 | -6.58% |
USNA | 216,907 | $9,812,873 | 0.00% | -23,140 | -$1,046,854 | -9.64% |
CDNA | 630,902 | $9,797,908 | 0.00% | -301,715 | -$4,685,634 | -32.35% |
GPRK | 893,779 | $9,786,880 | 0.00% | +627,836 | +$6,874,804 | +236.08% |
BCRX | 1,577,949 | $9,751,725 | 0.00% | -430,096 | -$2,657,993 | -21.42% |
JRS | 1,275,337 | $9,743,575 | 0.00% | +173,827 | +$1,328,038 | +15.78% |
NX | 351,394 | $9,716,044 | 0.00% | -145,827 | -$4,032,117 | -29.33% |
CBH | 1,078,086 | $9,715,711 | 0.00% | -39,409 | -$355,154 | -3.53% |
FBNC | 303,441 | $9,685,837 | 0.00% | -3,364 | -$107,379 | -1.10% |
PBI | 1,899,642 | $9,650,181 | 0.00% | -160,578 | -$815,736 | -7.79% |
UMH | 601,330 | $9,615,267 | 0.00% | -229,117 | -$3,663,581 | -27.59% |
SYRE | 408,853 | $9,612,134 | 0.00% | +357,665 | +$8,408,704 | +698.73% |
MGNI | 723,251 | $9,612,006 | 0.00% | -128,095 | -$1,702,383 | -15.05% |
DRS | 376,750 | $9,610,893 | 0.00% | +38,536 | +$983,053 | +11.39% |
FWONA | 149,630 | $9,610,735 | 0.00% | -24,567 | -$1,577,938 | -14.10% |
FUTY | 218,120 | $9,588,555 | 0.00% | +11,946 | +$525,146 | +5.79% |
NBHC | 245,454 | $9,584,979 | 0.00% | -8,372 | -$326,927 | -3.30% |
VICR | 287,842 | $9,544,841 | 0.00% | -64,706 | -$2,145,651 | -18.35% |
RXI | 59,290 | $9,537,389 | 0.00% | +2,405 | +$386,868 | +4.23% |
BTE | 2,739,442 | $9,533,258 | 0.00% | +1,979,861 | +$6,889,916 | +260.65% |
FDLO | 167,128 | $9,532,998 | 0.00% | +5,564 | +$317,371 | +3.44% |
TNP | 325,504 | $9,530,757 | 0.00% | +170,456 | +$4,990,952 | +109.94% |
FBK | 244,116 | $9,527,847 | 0.00% | -4,779 | -$186,524 | -1.92% |
FYT | 183,889 | $9,516,476 | 0.00% | -76,226 | -$3,944,787 | -29.30% |
NUW | 684,732 | $9,504,080 | 0.00% | +142,254 | +$1,974,486 | +26.22% |
BBD | 4,227,177 | $9,468,876 | 0.00% | -701,216 | -$1,570,724 | -14.23% |
KIDS | 328,506 | $9,447,833 | 0.00% | -59,734 | -$1,717,950 | -15.39% |
BASE | 516,717 | $9,435,252 | 0.00% | -215,838 | -$3,941,202 | -29.46% |
ZLAB | 543,814 | $9,424,297 | 0.00% | +279,105 | +$4,836,890 | +105.44% |
DCBO | 243,532 | $9,407,641 | 0.00% | +38,921 | +$1,503,518 | +19.02% |
FPXI | 199,808 | $9,402,964 | 0.00% | -10,008 | -$470,976 | -4.77% |
ADCT | 2,965,229 | $9,370,124 | 0.00% | +244,834 | +$773,675 | +9.00% |
LTH | 497,217 | $9,362,596 | 0.00% | +97,012 | +$1,826,736 | +24.24% |
SEVN | 737,721 | $9,354,302 | 0.00% | +1,055 | +$13,377 | +0.14% |
CPF | 440,641 | $9,341,589 | 0.00% | +25,440 | +$539,328 | +6.13% |
TILE | 636,082 | $9,337,684 | 0.00% | +29,264 | +$429,596 | +4.82% |
DFUS | 158,351 | $9,318,956 | 0.00% | +19,043 | +$1,120,681 | +13.67% |
SXC | 950,486 | $9,314,763 | 0.00% | -259,756 | -$2,545,609 | -21.46% |
XENE | 238,772 | $9,309,720 | 0.00% | -147,427 | -$5,748,179 | -38.17% |
CIFR | 2,243,172 | $9,309,164 | 0.00% | +1,829,854 | +$7,593,894 | +442.72% |
ATEC | 889,888 | $9,299,330 | 0.00% | -606,943 | -$6,342,554 | -40.55% |
CECO | 321,111 | $9,264,052 | 0.00% | -24,410 | -$704,229 | -7.06% |
APGE | 234,780 | $9,238,593 | 0.00% | +98,642 | +$3,881,563 | +72.46% |
MATW | 368,528 | $9,231,626 | 0.00% | +24,239 | +$607,187 | +7.04% |
WTV | 126,455 | $9,229,887 | 0.00% | +11,896 | +$868,283 | +10.38% |
FTRI | 710,331 | $9,212,993 | 0.00% | +77,566 | +$1,006,031 | +12.26% |
MDXG | 1,326,910 | $9,195,486 | 0.00% | -601,658 | -$4,169,490 | -31.20% |
CGSD | 360,930 | $9,171,231 | 0.00% | +280,473 | +$7,126,819 | +348.60% |
PRN | 68,339 | $9,112,438 | 0.00% | +5,301 | +$706,844 | +8.41% |
BSIG | 410,926 | $9,110,229 | 0.00% | -146,994 | -$3,258,857 | -26.35% |
LMND | 551,438 | $9,098,727 | 0.00% | -627,053 | -$10,346,375 | -53.21% |
RES | 1,455,357 | $9,095,981 | 0.00% | -66,509 | -$415,681 | -4.37% |
GWX | 285,841 | $9,072,593 | 0.00% | -5,839 | -$185,330 | -2.00% |
DFE | 152,020 | $9,057,352 | 0.00% | -4,114 | -$245,112 | -2.63% |
HAYN | 152,925 | $8,976,698 | 0.00% | -168,582 | -$9,895,763 | -52.43% |
PDT | 760,869 | $8,963,037 | 0.00% | +13,367 | +$157,463 | +1.79% |
DNN | 4,500,066 | $8,955,131 | 0.00% | -1,066,070 | -$2,121,479 | -19.15% |
KELYA | 417,826 | $8,945,655 | 0.00% | -57,461 | -$1,230,240 | -12.09% |
AHCO | 892,487 | $8,924,870 | 0.00% | -89,568 | -$895,680 | -9.12% |
GOGO | 927,553 | $8,923,060 | 0.00% | +306,447 | +$2,948,020 | +49.34% |
ARTNA | 253,735 | $8,921,323 | 0.00% | +10,487 | +$368,723 | +4.31% |
ATRC | 391,453 | $8,913,385 | 0.00% | -578,440 | -$13,171,079 | -59.64% |
ECPG | 213,449 | $8,907,227 | 0.00% | -21,065 | -$879,042 | -8.98% |
ENIC | 3,180,164 | $8,904,459 | 0.00% | +99,612 | +$278,914 | +3.23% |
STK | 267,273 | $8,897,518 | 0.00% | +1,924 | +$64,050 | +0.73% |
HYDB | 190,577 | $8,850,396 | 0.00% | -5,451 | -$253,144 | -2.78% |
HY | 126,907 | $8,849,225 | 0.00% | +17,044 | +$1,188,478 | +15.51% |
SANA | 1,618,341 | $8,836,142 | 0.00% | +128,661 | +$702,489 | +8.64% |
VERX | 244,204 | $8,803,554 | 0.00% | -85,372 | -$3,077,661 | -25.90% |
MBLY | 312,674 | $8,781,449 | 0.00% | -461,907 | -$12,972,658 | -59.63% |
PIN | 299,778 | $8,762,511 | 0.00% | -4,021 | -$117,534 | -1.32% |
DRQ | 470,145 | $8,744,697 | 0.00% | +155,977 | +$2,901,172 | +49.65% |
BAND | 516,572 | $8,719,735 | 0.00% | -43,053 | -$726,735 | -7.69% |
ACCO | 1,853,892 | $8,713,292 | 0.00% | +99,910 | +$469,577 | +5.70% |
BXC | 93,500 | $8,703,915 | 0.00% | +40,959 | +$3,812,873 | +77.96% |
MATV | 513,111 | $8,702,363 | 0.00% | -94,312 | -$1,599,532 | -15.53% |
HFWA | 482,288 | $8,695,653 | 0.00% | -408 | -$7,356 | -0.08% |
AIA | 128,950 | $8,653,835 | 0.00% | -33,279 | -$2,233,354 | -20.51% |
HSII | 273,938 | $8,650,962 | 0.00% | -48,385 | -$1,527,998 | -15.01% |
DOOO | 135,094 | $8,650,069 | 0.00% | -186,055 | -$11,913,102 | -57.93% |
HOV | 60,942 | $8,648,889 | 0.00% | -16,083 | -$2,282,499 | -20.88% |
SCS | 666,209 | $8,634,069 | 0.00% | -428,241 | -$5,550,003 | -39.13% |
ZEUS | 192,316 | $8,621,526 | 0.00% | -3,832 | -$171,789 | -1.95% |
NVGS | 493,405 | $8,614,851 | 0.00% | +198,537 | +$3,466,456 | +67.33% |
ALT | 1,291,020 | $8,585,283 | 0.00% | -920,928 | -$6,124,171 | -41.63% |
EYE | 653,805 | $8,558,307 | 0.00% | -284,437 | -$3,723,280 | -30.32% |
AMPS | 2,182,941 | $8,557,129 | 0.00% | +787,289 | +$3,086,173 | +56.41% |
MCBC | 585,277 | $8,545,044 | 0.00% | +154,842 | +$2,260,693 | +35.97% |
GSSC | 134,712 | $8,534,652 | 0.00% | +4,010 | +$254,053 | +3.07% |
SBSI | 308,983 | $8,531,021 | 0.00% | -19,951 | -$550,847 | -6.07% |
PSP | 139,544 | $8,524,743 | 0.00% | +18,119 | +$1,106,890 | +14.92% |
RSI | 887,839 | $8,514,376 | 0.00% | -1,315,901 | -$12,619,491 | -59.71% |
PTH | 198,024 | $8,507,111 | 0.00% | -5,111 | -$219,569 | -2.52% |
ACT | 277,350 | $8,503,551 | 0.00% | +86,016 | +$2,637,251 | +44.96% |
PXI | 179,271 | $8,490,346 | 0.00% | -12,611 | -$597,262 | -6.57% |
ATHM | 308,681 | $8,473,293 | 0.00% | +69,513 | +$1,908,132 | +29.06% |
EBS | 1,242,137 | $8,471,374 | 0.00% | -51,565 | -$351,673 | -3.99% |
SA | 618,648 | $8,469,291 | 0.00% | +537,608 | +$7,359,854 | +663.39% |
OR | 543,267 | $8,464,100 | 0.00% | +16,174 | +$251,991 | +3.07% |
SILK | 312,804 | $8,458,220 | 0.00% | -1,519,946 | -$41,099,340 | -82.93% |
REVG | 339,008 | $8,437,909 | 0.00% | +2,841 | +$70,712 | +0.85% |
TREE | 202,628 | $8,427,299 | 0.00% | -391,955 | -$16,301,408 | -65.92% |
ARKF | 302,484 | $8,427,204 | 0.00% | -139,780 | -$3,894,271 | -31.61% |
IBTA | 111,901 | $8,410,479 | 0.00% | +111,901 | +$8,410,479 | Open |
EFR | 642,489 | $8,403,756 | 0.00% | +880 | +$11,510 | +0.14% |
JVAL | 205,298 | $8,390,529 | 0.00% | +1,227 | +$50,147 | +0.60% |
ULS | 198,541 | $8,376,445 | 0.00% | +198,541 | +$8,376,445 | Open |
OSPN | 651,960 | $8,358,127 | 0.00% | +131,876 | +$1,690,650 | +25.36% |
RAVI | 110,404 | $8,332,190 | 0.00% | +14,344 | +$1,082,542 | +14.93% |
BRFS | 2,046,551 | $8,329,463 | 0.00% | +554,578 | +$2,257,132 | +37.17% |
BBSI | 255,050 | $8,322,282 | 0.00% | +86,734 | +$2,830,130 | +51.53% |
STEL | 361,424 | $8,298,295 | 0.00% | +18,082 | +$415,163 | +5.27% |
MTUS | 409,128 | $8,293,025 | 0.00% | -74,522 | -$1,510,561 | -15.41% |
COGT | 981,644 | $8,275,259 | 0.00% | -869,072 | -$7,326,277 | -46.96% |
FLYW | 504,656 | $8,271,312 | 0.00% | -389,778 | -$6,388,461 | -43.58% |
UHAL | 133,629 | $8,248,918 | 0.00% | +12,098 | +$746,810 | +9.95% |
WIP | 213,962 | $8,239,677 | 0.00% | -12,847 | -$494,738 | -5.66% |
GCI | 1,778,376 | $8,198,313 | 0.00% | +1,027,405 | +$4,736,337 | +136.81% |
VMEO | 2,191,793 | $8,175,388 | 0.00% | -1,760,501 | -$6,566,669 | -44.54% |
EVN | 788,444 | $8,160,395 | 0.00% | +159,836 | +$1,654,303 | +25.43% |
ZIP | 895,030 | $8,135,823 | 0.00% | -41,220 | -$374,690 | -4.40% |
AGRO | 835,504 | $8,129,454 | 0.00% | -358,450 | -$3,487,719 | -30.02% |
BRSP | 1,422,642 | $8,109,059 | 0.00% | +143,029 | +$815,265 | +11.18% |
RLAY | 1,242,278 | $8,099,653 | 0.00% | +85,257 | +$555,876 | +7.37% |
LLYVK | 211,589 | $8,097,511 | 0.00% | +6,149 | +$235,322 | +2.99% |
FRME | 243,182 | $8,095,529 | 0.00% | -52,763 | -$1,756,480 | -17.83% |
SWI | 671,350 | $8,089,768 | 0.00% | +117,803 | +$1,419,526 | +21.28% |
ADEA | 723,136 | $8,088,276 | 0.00% | -66,868 | -$747,919 | -8.46% |
CNXN | 125,941 | $8,085,412 | 0.00% | -2,741 | -$175,972 | -2.13% |
LZ | 963,196 | $8,081,214 | 0.00% | -619,129 | -$5,194,492 | -39.13% |
CCRN | 582,782 | $8,065,703 | 0.00% | -33,871 | -$468,775 | -5.49% |
ESRT | 857,820 | $8,046,352 | 0.00% | -14,874 | -$139,518 | -1.70% |
JPLD | 156,572 | $8,016,486 | 0.00% | +33,568 | +$1,718,682 | +27.29% |
ETX | 428,634 | $8,015,456 | 0.00% | +26,459 | +$494,783 | +6.58% |
TQQQ | 108,517 | $8,010,725 | 0.00% | -23,802 | -$1,757,064 | -17.99% |
NBH | 749,049 | $7,999,843 | 0.00% | -54,884 | -$586,161 | -6.83% |
FRDM | 226,485 | $7,999,450 | 0.00% | -32,203 | -$1,137,410 | -12.45% |
LBRDA | 146,401 | $7,993,495 | 0.00% | +42,359 | +$2,312,801 | +40.71% |
MNR | 419,966 | $7,987,753 | 0.00% | +308,506 | +$5,867,784 | +276.79% |
SOI | 930,819 | $7,986,427 | 0.00% | -515,753 | -$4,425,161 | -35.65% |
ZNTL | 1,950,722 | $7,978,453 | 0.00% | +913,313 | +$3,735,450 | +88.04% |
GDRX | 1,021,800 | $7,970,040 | 0.00% | -484,786 | -$3,781,331 | -32.18% |
UNIT | 2,725,369 | $7,958,077 | 0.00% | -692,175 | -$2,021,151 | -20.25% |
OCUL | 1,162,481 | $7,951,370 | 0.00% | -210,554 | -$1,440,189 | -15.33% |
MCW | 1,113,267 | $7,926,461 | 0.00% | +338,001 | +$2,406,567 | +43.60% |
FRO | 307,191 | $7,913,240 | 0.00% | -12,792 | -$329,522 | -4.00% |
NUEM | 275,907 | $7,910,254 | 0.00% | +92,173 | +$2,642,600 | +50.17% |
CODI | 361,058 | $7,903,560 | 0.00% | +72,184 | +$1,580,108 | +24.99% |
GHYB | 179,333 | $7,891,567 | 0.00% | +72,768 | +$3,202,163 | +68.29% |
PUBM | 388,258 | $7,885,520 | 0.00% | +136,621 | +$2,774,773 | +54.29% |
HACK | 121,652 | $7,874,534 | 0.00% | +21,927 | +$1,419,335 | +21.99% |
GLDD | 896,261 | $7,869,172 | 0.00% | +445,370 | +$3,910,349 | +98.78% |
TLRY | 4,733,136 | $7,857,006 | 0.00% | +2,080,647 | +$3,453,874 | +78.44% |
PHAT | 762,597 | $7,854,749 | 0.00% | +525,437 | +$5,412,001 | +221.55% |
CORZ | 844,251 | $7,851,534 | 0.00% | +748,064 | +$6,956,995 | +777.72% |
RDUS | 513,802 | $7,845,757 | 0.00% | +204,367 | +$3,120,684 | +66.05% |
CWH | 438,445 | $7,830,628 | 0.00% | -210,581 | -$3,760,977 | -32.45% |
CLOA | 150,369 | $7,810,166 | 0.00% | +150,027 | +$7,792,402 | Open |
CMP | 755,963 | $7,809,098 | 0.00% | +193,779 | +$2,001,737 | +34.47% |
DEUS | 154,654 | $7,792,195 | 0.00% | +7,940 | +$400,055 | +5.41% |
BSMQ | 331,520 | $7,789,195 | 0.00% | -114,640 | -$2,693,513 | -25.69% |
FLGB | 296,181 | $7,786,598 | 0.00% | +5,097 | +$134,000 | +1.75% |
TAC | 1,097,530 | $7,770,512 | 0.00% | -1,670,483 | -$11,827,020 | -60.35% |
HDGE | 376,923 | $7,768,383 | 0.00% | -288,192 | -$5,939,637 | -43.33% |
JELD | 576,551 | $7,766,142 | 0.00% | +152,289 | +$2,051,333 | +35.90% |
CEVA | 402,306 | $7,760,483 | 0.00% | +148,177 | +$2,858,334 | +58.31% |
EIRL | 120,330 | $7,750,359 | 0.00% | -240 | -$15,458 | -0.20% |
DXPE | 169,053 | $7,749,390 | 0.00% | -56,247 | -$2,578,362 | -24.97% |
MLR | 140,824 | $7,748,136 | 0.00% | +37,801 | +$2,079,811 | +36.69% |
IMTM | 200,154 | $7,743,958 | 0.00% | +63,517 | +$2,457,473 | +46.49% |
BRDG | 1,043,085 | $7,739,691 | 0.00% | +651 | +$4,830 | +0.06% |
FC | 203,669 | $7,739,422 | 0.00% | -114,708 | -$4,358,904 | -36.03% |
EWO | 354,141 | $7,738,335 | 0.00% | -5,386 | -$117,689 | -1.50% |
UVE | 412,246 | $7,733,735 | 0.00% | +150,793 | +$2,828,877 | +57.67% |
FDUS | 396,806 | $7,729,781 | 0.00% | +15,356 | +$299,135 | +4.03% |
ATUS | 3,786,001 | $7,723,442 | 0.00% | -516,454 | -$1,053,566 | -12.00% |
AOSL | 206,599 | $7,720,605 | 0.00% | +1,570 | +$58,671 | +0.77% |
SCVL | 209,103 | $7,713,810 | 0.00% | +15,279 | +$563,642 | +7.88% |
DCF | 867,704 | $7,679,180 | 0.00% | +36,661 | +$324,450 | +4.41% |
BSAC | 407,581 | $7,674,750 | 0.00% | -6,995 | -$131,716 | -1.69% |
LESL | 1,830,599 | $7,670,210 | 0.00% | -17,435 | -$73,053 | -0.94% |
FULC | 1,234,813 | $7,655,841 | 0.00% | +77,676 | +$481,591 | +6.71% |
IBHE | 328,921 | $7,655,636 | 0.00% | +31,634 | +$736,281 | +10.64% |
LQDH | 82,229 | $7,641,541 | 0.00% | +44,714 | +$4,155,272 | +119.19% |
TOWN | 280,103 | $7,638,409 | 0.00% | -13,083 | -$356,773 | -4.46% |
PRM | 974,435 | $7,629,826 | 0.00% | +44,181 | +$345,937 | +4.75% |
PRAX | 184,319 | $7,623,434 | 0.00% | +84,183 | +$3,481,809 | +84.07% |
EB | 1,573,982 | $7,618,073 | 0.00% | -2,006,008 | -$9,709,079 | -56.03% |
AGS | 660,825 | $7,599,488 | 0.00% | +269,837 | +$3,103,126 | +69.01% |
BGT | 593,973 | $7,579,095 | 0.00% | +15,955 | +$203,586 | +2.76% |
FLDR | 151,831 | $7,577,885 | 0.00% | +69,677 | +$3,477,579 | +84.81% |
BFK | 740,542 | $7,560,934 | 0.00% | -368,955 | -$3,767,031 | -33.25% |
PRAA | 384,403 | $7,557,363 | 0.00% | +2,459 | +$48,344 | +0.64% |
KTCC | 1,864,494 | $7,551,201 | 0.00% | -13,540 | -$54,837 | -0.72% |
PIE | 353,568 | $7,548,005 | 0.00% | +17,028 | +$363,515 | +5.06% |
TSEM | 191,868 | $7,542,331 | 0.00% | -116,195 | -$4,567,625 | -37.72% |
AG | 1,271,462 | $7,527,055 | 0.00% | +52,262 | +$309,391 | +4.29% |
HZO | 232,046 | $7,511,329 | 0.00% | +2,536 | +$82,090 | +1.10% |
EWS | 390,876 | $7,504,819 | 0.00% | -320,416 | -$6,151,987 | -45.05% |
LILAK | 778,728 | $7,491,363 | 0.00% | +91,667 | +$881,837 | +13.34% |
PAHC | 445,827 | $7,476,519 | 0.00% | -37,121 | -$622,519 | -7.69% |
BCH | 330,094 | $7,470,027 | 0.00% | -13,997 | -$316,752 | -4.07% |
KBA | 342,711 | $7,460,818 | 0.00% | -127,967 | -$2,785,842 | -27.19% |
ALNT | 295,179 | $7,459,173 | 0.00% | +99,545 | +$2,515,502 | +50.88% |
NRK | 672,407 | $7,456,994 | 0.00% | -77,088 | -$854,906 | -10.29% |
EXI | 55,198 | $7,456,698 | 0.00% | +2,124 | +$286,931 | +4.00% |
ABVX | 563,553 | $7,450,171 | 0.00% | -29,902 | -$395,304 | -5.04% |
FAB | 94,542 | $7,446,128 | 0.00% | -922 | -$72,617 | -0.97% |
CHPT | 4,905,145 | $7,406,769 | 0.00% | +237,252 | +$358,251 | +5.08% |
BGX | 595,727 | $7,404,887 | 0.00% | -3,967 | -$49,310 | -0.66% |
DBD | 192,411 | $7,403,975 | 0.00% | +162,584 | +$6,256,232 | +545.09% |
ESPR | 3,328,854 | $7,390,056 | 0.00% | +1,686,494 | +$3,744,017 | +102.69% |
TRS | 288,937 | $7,385,230 | 0.00% | -50,584 | -$1,292,927 | -14.90% |
ARHS | 435,822 | $7,382,825 | 0.00% | -15,381 | -$260,554 | -3.41% |
SLVP | 641,502 | $7,370,858 | 0.00% | +386,121 | +$4,436,530 | +151.19% |
SLX | 110,515 | $7,362,509 | 0.00% | -7,394 | -$492,588 | -6.27% |
BRY | 1,139,662 | $7,362,217 | 0.00% | +570,006 | +$3,682,239 | +100.06% |
CMCO | 213,079 | $7,359,749 | 0.00% | +20,423 | +$705,410 | +10.60% |
MED | 336,760 | $7,348,103 | 0.00% | -87,940 | -$1,918,851 | -20.71% |
INDS | 194,266 | $7,347,140 | 0.00% | -1,775 | -$67,131 | -0.91% |
PPH | 80,060 | $7,323,889 | 0.00% | -24,577 | -$2,248,304 | -23.49% |
SUPV | 1,079,745 | $7,320,671 | 0.00% | +552,489 | +$3,745,875 | +104.79% |
IEUS | 130,492 | $7,295,808 | 0.00% | -2,885 | -$161,300 | -2.16% |
EQX | 1,393,402 | $7,287,492 | 0.00% | -23,864 | -$124,809 | -1.68% |
BSL | 519,086 | $7,272,395 | 0.00% | -88,959 | -$1,246,316 | -14.63% |
NIM | 803,019 | $7,259,292 | 0.00% | +115,286 | +$1,042,185 | +16.76% |
PLRX | 673,847 | $7,243,855 | 0.00% | +289,745 | +$3,114,759 | +75.43% |
FLGT | 369,133 | $7,242,389 | 0.00% | +148,885 | +$2,921,124 | +67.60% |
IDE | 707,693 | $7,239,699 | 0.00% | +71,248 | +$728,867 | +11.19% |
CHUY | 278,748 | $7,225,148 | 0.00% | +22,970 | +$595,382 | +8.98% |
MUX | 787,038 | $7,225,009 | 0.00% | +487,607 | +$4,476,232 | +162.84% |
COMT | 264,338 | $7,219,071 | 0.00% | +13,980 | +$381,794 | +5.58% |
EWD | 179,156 | $7,211,029 | 0.00% | +18,819 | +$757,465 | +11.74% |
LEU | 168,619 | $7,208,462 | 0.00% | +105,226 | +$4,498,412 | +165.99% |
BKAG | 173,480 | $7,185,542 | 0.00% | +29,084 | +$1,204,659 | +20.14% |
RCMT | 383,087 | $7,171,389 | 0.00% | +45,553 | +$852,752 | +13.50% |
AMBC | 558,608 | $7,161,355 | 0.00% | +78,069 | +$1,000,845 | +16.25% |
CLMT | 446,146 | $7,160,643 | 0.00% | +93,218 | +$1,496,149 | +26.41% |
AVNS | 359,098 | $7,153,232 | 0.00% | -54,429 | -$1,084,226 | -13.16% |
IBHD | 306,982 | $7,134,262 | 0.00% | -24,336 | -$565,569 | -7.35% |
FSZ | 110,451 | $7,122,985 | 0.00% | -27,015 | -$1,742,197 | -19.65% |
FLNG | 263,095 | $7,114,089 | 0.00% | +5,003 | +$135,281 | +1.94% |
TECL | 72,990 | $7,107,766 | 0.00% | +54,091 | +$5,267,382 | +286.21% |
VET | 645,454 | $7,106,449 | 0.00% | +343,077 | +$3,777,278 | +113.46% |
DOG | 245,784 | $7,098,242 | 0.00% | +45,313 | +$1,308,639 | +22.60% |
GIC | 226,233 | $7,094,667 | 0.00% | +29,395 | +$921,827 | +14.93% |
FXA | 106,946 | $7,068,510 | 0.00% | -737 | -$48,711 | -0.68% |
SHEN | 432,510 | $7,062,888 | 0.00% | +48,828 | +$797,361 | +12.73% |
FBRT | 560,020 | $7,056,252 | 0.00% | -28,778 | -$362,603 | -4.89% |
IBTM | 313,435 | $7,033,481 | 0.00% | +892 | +$20,016 | +0.29% |
BFS | 191,186 | $7,029,909 | 0.00% | +9,760 | +$358,875 | +5.38% |
JSPR | 309,419 | $7,023,811 | 0.00% | +133,002 | +$3,019,145 | +75.39% |
EFSC | 171,453 | $7,014,142 | 0.00% | -9,630 | -$393,963 | -5.32% |
CSAN | 719,871 | $7,011,544 | 0.00% | -467,354 | -$4,552,028 | -39.37% |
GSBC | 125,929 | $7,002,912 | 0.00% | -1,798 | -$99,987 | -1.41% |
SCD | 451,757 | $6,993,198 | 0.00% | +7,748 | +$119,939 | +1.75% |
NRDS | 477,524 | $6,971,850 | 0.00% | +292,135 | +$4,265,171 | +157.58% |
MEAR | 138,902 | $6,965,935 | 0.00% | +15,304 | +$767,496 | +12.38% |
MMI | 220,746 | $6,957,914 | 0.00% | +36,539 | +$1,151,709 | +19.84% |
ETD | 249,058 | $6,946,228 | 0.00% | -17,850 | -$497,837 | -6.69% |
HQL | 490,140 | $6,945,284 | 0.00% | +5,962 | +$84,482 | +1.23% |
SPWR | 2,342,338 | $6,933,320 | 0.00% | -771,201 | -$2,282,755 | -24.77% |
COMP | 1,924,800 | $6,929,280 | 0.00% | +529,996 | +$1,907,986 | +38.00% |
MUJ | 607,449 | $6,918,844 | 0.00% | +15,128 | +$172,308 | +2.55% |
CET | 157,117 | $6,916,290 | 0.00% | +29,577 | +$1,301,980 | +23.19% |
MBUU | 197,288 | $6,912,972 | 0.00% | +64,195 | +$2,249,393 | +48.23% |
VIV | 840,676 | $6,901,950 | 0.00% | -340,420 | -$2,794,848 | -28.82% |
GDYN | 654,367 | $6,877,397 | 0.00% | +31,001 | +$325,821 | +4.97% |
KNOP | 784,046 | $6,876,083 | 0.00% | +83,557 | +$732,795 | +11.93% |
AOA | 91,919 | $6,873,703 | 0.00% | +181 | +$13,535 | +0.20% |
PRA | 562,361 | $6,872,051 | 0.00% | +72,044 | +$880,378 | +14.69% |
JILL | 196,266 | $6,863,422 | 0.00% | +152,177 | +$5,321,630 | +345.16% |
EOD | 1,411,979 | $6,862,218 | 0.00% | -171,945 | -$835,653 | -10.86% |
PEJ | 150,820 | $6,850,244 | 0.00% | +7,058 | +$320,574 | +4.91% |
TWI | 923,219 | $6,841,053 | 0.00% | +471,848 | +$3,496,394 | +104.54% |
TMP | 139,880 | $6,840,132 | 0.00% | -16,053 | -$784,992 | -10.29% |
AGEN | 408,210 | $6,837,518 | 0.00% | +408,210 | +$6,837,518 | Open |
UHT | 174,462 | $6,828,443 | 0.00% | +23,822 | +$932,393 | +15.81% |
IBTL | 341,630 | $6,822,112 | 0.00% | +4,023 | +$80,336 | +1.19% |
IBTO | 283,369 | $6,800,658 | 0.00% | +730 | +$17,519 | +0.26% |
DX | 569,137 | $6,795,496 | 0.00% | +5,712 | +$68,201 | +1.01% |
RCUS | 445,880 | $6,790,752 | 0.00% | -429,002 | -$6,533,700 | -49.04% |
BTSGU | 144,173 | $6,786,223 | 0.00% | -433,769 | -$20,417,507 | -75.05% |
AGZ | 63,025 | $6,782,751 | 0.00% | -2,063 | -$222,020 | -3.17% |
NVEI | 209,329 | $6,778,073 | 0.00% | -190,477 | -$6,167,645 | -47.64% |
LADR | 599,861 | $6,772,431 | 0.00% | +86,551 | +$977,161 | +16.86% |
CTO | 387,728 | $6,769,731 | 0.00% | +92,228 | +$1,610,301 | +31.21% |
YYY | 563,072 | $6,762,495 | 0.00% | -229,342 | -$2,754,397 | -28.94% |
GERN | 1,593,168 | $6,755,032 | 0.00% | -1,760,972 | -$7,466,521 | -52.50% |
XSLV | 154,493 | $6,744,917 | 0.00% | -17,903 | -$781,616 | -10.38% |
JAMF | 406,362 | $6,704,973 | 0.00% | +144,712 | +$2,387,748 | +55.31% |
IIM | 542,803 | $6,698,189 | 0.00% | +28,640 | +$353,418 | +5.57% |
AVD | 777,253 | $6,684,376 | 0.00% | -61,465 | -$528,599 | -7.33% |
ASIX | 291,440 | $6,679,805 | 0.00% | +491 | +$11,254 | +0.17% |
ECH | 257,698 | $6,666,647 | 0.00% | +16,637 | +$430,399 | +6.90% |
LTPZ | 123,111 | $6,656,612 | 0.00% | +2,838 | +$153,451 | +2.36% |
QQQJ | 238,722 | $6,653,182 | 0.00% | -278 | -$7,748 | -0.12% |
ETJ | 755,448 | $6,632,833 | 0.00% | +43,374 | +$380,824 | +6.09% |
TRIN | 468,739 | $6,627,969 | 0.00% | +177,008 | +$2,502,893 | +60.68% |
BSMW | 262,827 | $6,625,869 | 0.00% | +4,804 | +$121,109 | +1.86% |
MYN | 632,649 | $6,623,835 | 0.00% | -2,205 | -$23,086 | -0.35% |
FNDC | 190,417 | $6,618,895 | 0.00% | +1,787 | +$62,116 | +0.95% |
SILV | 811,524 | $6,613,921 | 0.00% | +211,394 | +$1,722,861 | +35.22% |
YORW | 178,114 | $6,606,248 | 0.00% | +15,839 | +$587,469 | +9.76% |
FWRG | 374,756 | $6,580,715 | 0.00% | +99,036 | +$1,739,072 | +35.92% |
AMRX | 1,035,605 | $6,576,092 | 0.00% | +79,643 | +$505,733 | +8.33% |
HGLB | 873,033 | $6,573,938 | 0.00% | +52,160 | +$392,765 | +6.35% |
ANGO | 1,085,648 | $6,568,170 | 0.00% | -791,000 | -$4,785,550 | -42.15% |
LGI | 393,619 | $6,557,693 | 0.00% | +8,553 | +$142,493 | +2.22% |
NRDY | 3,918,340 | $6,543,628 | 0.00% | -17,843 | -$29,798 | -0.45% |
AMRK | 201,650 | $6,527,410 | 0.00% | +138,052 | +$4,468,743 | +217.07% |
BKN | 544,402 | $6,516,492 | 0.00% | +26,559 | +$317,911 | +5.13% |
NYMT | 1,109,660 | $6,480,414 | 0.00% | +182,397 | +$1,065,198 | +19.67% |
ILTB | 130,138 | $6,469,160 | 0.00% | +3,169 | +$157,531 | +2.50% |
VKQ | 649,243 | $6,466,460 | 0.00% | +27,120 | +$270,115 | +4.36% |
VEGI | 180,572 | $6,461,877 | 0.00% | -6,327 | -$226,415 | -3.39% |
BSJS | 300,469 | $6,451,069 | 0.00% | +44,552 | +$956,531 | +17.41% |
FDM | 107,514 | $6,444,432 | 0.00% | -2,558 | -$153,328 | -2.32% |
AOK | 174,366 | $6,438,639 | 0.00% | +600 | +$22,156 | +0.35% |
CLCO | 546,760 | $6,435,365 | 0.00% | +11,457 | +$134,849 | +2.14% |
DXJS | 184,386 | $6,435,071 | 0.00% | +15,014 | +$523,989 | +8.86% |
DCOM | 315,227 | $6,430,631 | 0.00% | -18,009 | -$367,384 | -5.40% |
GDEN | 206,469 | $6,423,251 | 0.00% | +32,722 | +$1,017,981 | +18.83% |
LQDA | 533,364 | $6,400,368 | 0.00% | -152,075 | -$1,824,900 | -22.19% |
CRAI | 37,163 | $6,400,212 | 0.00% | -10,803 | -$1,860,493 | -22.52% |
EHAB | 717,496 | $6,400,064 | 0.00% | -211,390 | -$1,885,599 | -22.76% |
SIBN | 494,714 | $6,396,652 | 0.00% | -320,920 | -$4,149,496 | -39.35% |
URNJ | 267,217 | $6,391,831 | 0.00% | +234,345 | +$5,605,532 | +712.90% |
PSTL | 477,852 | $6,369,767 | 0.00% | +11,030 | +$147,030 | +2.36% |
CCD | 283,219 | $6,355,434 | 0.00% | -18,114 | -$406,478 | -6.01% |
WABF | 250,000 | $6,332,600 | 0.00% | - | - | - |
VTMX | 210,548 | $6,314,335 | 0.00% | +139,990 | +$4,198,300 | +198.40% |
ACP | 929,026 | $6,298,796 | 0.00% | -293,024 | -$1,986,703 | -23.98% |
FEUZ | 151,550 | $6,288,234 | 0.00% | -16,118 | -$668,781 | -9.61% |
EZPW | 599,832 | $6,280,241 | 0.00% | -349,293 | -$3,657,098 | -36.80% |
MIR | 584,646 | $6,279,098 | 0.00% | -427,196 | -$4,588,085 | -42.22% |
SMB | 369,036 | $6,273,612 | 0.00% | -4,227 | -$71,859 | -1.13% |
BLFS | 292,135 | $6,260,453 | 0.00% | -103,893 | -$2,226,427 | -26.23% |
NNI | 61,947 | $6,247,974 | 0.00% | +2,381 | +$240,148 | +4.00% |
PAX | 517,993 | $6,246,996 | 0.00% | -376,931 | -$4,545,788 | -42.12% |
IMMR | 663,562 | $6,244,118 | 0.00% | +340,424 | +$3,203,390 | +105.35% |
NVTS | 1,588,615 | $6,243,257 | 0.00% | -1,269,607 | -$4,989,556 | -44.42% |
XHE | 73,832 | $6,232,137 | 0.00% | -179,195 | -$15,125,796 | -70.82% |
EBC | 445,289 | $6,225,140 | 0.00% | -77,263 | -$1,080,137 | -14.79% |
WGS | 237,541 | $6,209,322 | 0.00% | -555,940 | -$14,532,272 | -70.06% |
UFCS | 288,675 | $6,203,626 | 0.00% | +68,723 | +$1,476,857 | +31.24% |
GMRE | 682,672 | $6,198,662 | 0.00% | +3,080 | +$27,966 | +0.45% |
EMHY | 167,261 | $6,197,020 | 0.00% | +4,298 | +$159,241 | +2.64% |
VLU | 35,969 | $6,189,751 | 0.00% | -1,518 | -$261,226 | -4.05% |
HTD | 306,174 | $6,187,777 | 0.00% | +47,678 | +$963,572 | +18.44% |
MAPS | 5,937,923 | $6,175,440 | 0.00% | -72,708 | -$75,616 | -1.21% |
EWM | 274,726 | $6,170,346 | 0.00% | +103,147 | +$2,316,682 | +60.12% |
IRBT | 677,062 | $6,168,035 | 0.00% | +34,995 | +$318,804 | +5.45% |
EZA | 142,221 | $6,161,014 | 0.00% | -34,881 | -$1,511,045 | -19.70% |
CGDG | 216,378 | $6,155,954 | 0.00% | +127,143 | +$3,617,218 | +142.48% |
IDT | 171,309 | $6,153,419 | 0.00% | -3,660 | -$131,467 | -2.09% |
BSJR | 278,334 | $6,146,784 | 0.00% | +22,554 | +$498,087 | +8.82% |
EQAL | 137,365 | $6,133,210 | 0.00% | -203,938 | -$9,105,628 | -59.75% |
SKOR | 128,967 | $6,122,063 | 0.00% | +79,033 | +$3,751,697 | +158.27% |
RIGS | 270,208 | $6,118,698 | 0.00% | -2,429 | -$55,003 | -0.89% |
NUHY | 292,360 | $6,116,171 | 0.00% | +116,267 | +$2,432,306 | +66.03% |
EE | 331,353 | $6,110,149 | 0.00% | +213,726 | +$3,941,107 | +181.70% |
SMR | 522,536 | $6,108,446 | 0.00% | -50,032 | -$584,874 | -8.74% |
TFPM | 394,005 | $6,107,078 | 0.00% | +131,730 | +$2,041,815 | +50.23% |
PGRE | 1,317,688 | $6,100,895 | 0.00% | +189,739 | +$878,492 | +16.82% |
GRW | 178,688 | $6,091,474 | 0.00% | +178,688 | +$6,091,474 | Open |
DGII | 265,262 | $6,082,458 | 0.00% | +10,953 | +$251,152 | +4.31% |
FKU | 159,372 | $6,075,308 | 0.00% | +55,347 | +$2,109,844 | +53.21% |
CLDX | 163,992 | $6,069,344 | 0.00% | -212,129 | -$7,850,894 | -56.40% |
WSBC | 217,397 | $6,067,550 | 0.00% | -16,940 | -$472,795 | -7.23% |
UGP | 1,551,478 | $6,066,279 | 0.00% | -549,183 | -$2,147,306 | -26.14% |
SGML | 502,406 | $6,043,944 | 0.00% | +64,360 | +$774,251 | +14.69% |
PNTG | 260,035 | $6,030,212 | 0.00% | +8,565 | +$198,622 | +3.41% |
PMX | 764,136 | $6,021,392 | 0.00% | +47,160 | +$371,621 | +6.58% |
INFN | 988,620 | $6,020,696 | 0.00% | -1,001,150 | -$6,097,004 | -50.31% |
KREF | 663,878 | $6,008,096 | 0.00% | -56,269 | -$509,234 | -7.81% |
PTLO | 618,102 | $6,007,951 | 0.00% | +21,569 | +$209,651 | +3.62% |
DDD | 1,953,926 | $5,998,553 | 0.00% | -294,903 | -$905,352 | -13.11% |
CAAP | 360,458 | $5,998,021 | 0.00% | -105,629 | -$1,757,667 | -22.66% |
JRVR | 775,930 | $5,997,939 | 0.00% | +14,279 | +$110,377 | +1.87% |
LLYVA | 159,763 | $5,992,710 | 0.00% | -148,638 | -$5,575,411 | -48.20% |
BBAR | 646,072 | $5,976,166 | 0.00% | -154,878 | -$1,432,622 | -19.34% |
ARDC | 400,559 | $5,964,324 | 0.00% | -30,388 | -$452,477 | -7.05% |
BSMP | 245,117 | $5,953,892 | 0.00% | -228,770 | -$5,556,823 | -48.28% |
NXP | 410,065 | $5,941,842 | 0.00% | +421 | +$6,100 | +0.10% |
LOMA | 878,692 | $5,939,958 | 0.00% | -210,582 | -$1,423,534 | -19.33% |
PALL | 66,639 | $5,936,869 | 0.00% | +1,290 | +$114,926 | +1.97% |
IMXI | 284,631 | $5,931,710 | 0.00% | -455,078 | -$9,483,826 | -61.52% |
CHCT | 252,776 | $5,912,431 | 0.00% | -63,336 | -$1,481,429 | -20.04% |
MHD | 488,588 | $5,907,029 | 0.00% | +6,242 | +$75,466 | +1.29% |
FA | 367,327 | $5,902,945 | 0.00% | +278,439 | +$4,474,515 | +313.25% |
MOMO | 962,724 | $5,891,871 | 0.00% | -1,153,957 | -$7,062,217 | -54.52% |
KC | 2,339,902 | $5,873,154 | 0.00% | +2,144,992 | +$5,383,930 | +1,100.50% |
CLNE | 2,193,832 | $5,857,531 | 0.00% | +376,717 | +$1,005,834 | +20.73% |
FNDB | 89,115 | $5,844,162 | 0.00% | +2,957 | +$193,920 | +3.43% |
LOCO | 516,120 | $5,837,317 | 0.00% | -275,214 | -$3,112,670 | -34.78% |
JPIB | 123,722 | $5,830,399 | 0.00% | +2,228 | +$104,995 | +1.83% |
ATSG | 419,251 | $5,815,011 | 0.00% | +30,907 | +$428,680 | +7.96% |
SCHH | 289,573 | $5,782,773 | 0.00% | +70,214 | +$1,402,174 | +32.01% |
SLN | 303,993 | $5,775,867 | 0.00% | +61,223 | +$1,163,237 | +25.22% |
VTS | 242,905 | $5,756,849 | 0.00% | -639 | -$15,144 | -0.26% |
TV | 2,073,393 | $5,743,299 | 0.00% | -2,218,059 | -$6,144,023 | -51.69% |
SGDM | 215,342 | $5,743,171 | 0.00% | +24,548 | +$654,695 | +12.87% |
TPIC | 1,435,223 | $5,726,540 | 0.00% | +6,275 | +$25,037 | +0.44% |
BV | 429,788 | $5,716,180 | 0.00% | -43,968 | -$584,774 | -9.28% |
VREX | 387,911 | $5,713,929 | 0.00% | -24,185 | -$356,245 | -5.87% |
WLKP | 252,941 | $5,711,408 | 0.00% | +63,424 | +$1,432,114 | +33.47% |
MOV | 229,545 | $5,706,489 | 0.00% | +6,730 | +$167,308 | +3.02% |
IIIV | 257,961 | $5,695,779 | 0.00% | -199,836 | -$4,412,379 | -43.65% |
DIVO | 146,866 | $5,683,714 | 0.00% | +142,872 | +$5,529,146 | +3,577.17% |
FVRR | 242,441 | $5,680,393 | 0.00% | -277,109 | -$6,492,664 | -53.34% |
TDTF | 241,799 | $5,658,097 | 0.00% | -12,421 | -$290,651 | -4.89% |
VXX | 517,255 | $5,648,425 | 0.00% | -296,121 | -$3,233,641 | -36.41% |
SMHI | 418,593 | $5,646,820 | 0.00% | +11,379 | +$153,503 | +2.79% |
AUPH | 987,876 | $5,640,772 | 0.00% | -316,262 | -$1,805,856 | -24.25% |
IBND | 194,894 | $5,596,381 | 0.00% | +2,548 | +$73,166 | +1.32% |
HG | 335,357 | $5,583,694 | 0.00% | +68,288 | +$1,136,995 | +25.57% |
FTXG | 236,908 | $5,560,207 | 0.00% | -93,133 | -$2,185,822 | -28.22% |
NOTE | 3,801,806 | $5,550,637 | 0.00% | +2,342,697 | +$3,420,338 | +160.56% |
PFC | 270,488 | $5,534,184 | 0.00% | +24,452 | +$500,288 | +9.94% |
METC | 444,453 | $5,533,440 | 0.00% | -148,289 | -$1,846,198 | -25.02% |
SLRN | 1,252,816 | $5,524,919 | 0.00% | +587,153 | +$2,589,345 | +88.21% |
HYEM | 288,465 | $5,521,220 | 0.00% | +85,067 | +$1,628,182 | +41.82% |
MLYS | 471,524 | $5,516,831 | 0.00% | -50,485 | -$590,675 | -9.67% |
FINX | 219,113 | $5,512,883 | 0.00% | -8,682 | -$218,439 | -3.81% |
FLQM | 107,339 | $5,505,417 | 0.00% | +59,752 | +$3,064,680 | +125.56% |
OIS | 1,239,068 | $5,501,462 | 0.00% | +188,551 | +$837,166 | +17.95% |
BKT | 460,673 | $5,495,829 | 0.00% | -12,876 | -$153,611 | -2.72% |
TRNS | 45,855 | $5,487,926 | 0.00% | +13,682 | +$1,637,462 | +42.53% |
EDF | 1,041,306 | $5,487,683 | 0.00% | +215,249 | +$1,134,362 | +26.06% |
PJP | 66,695 | $5,482,702 | 0.00% | -8,431 | -$693,075 | -11.22% |
IDLV | 200,762 | $5,478,895 | 0.00% | -73,854 | -$2,015,513 | -26.89% |
CEPU | 603,149 | $5,470,561 | 0.00% | +181,302 | +$1,644,409 | +42.98% |
BBAG | 120,197 | $5,458,146 | 0.00% | -37,243 | -$1,691,205 | -23.66% |
JPXN | 75,167 | $5,435,574 | 0.00% | -745 | -$53,873 | -0.98% |
HEEM | 200,338 | $5,429,160 | 0.00% | +73,208 | +$1,983,937 | +57.59% |
CSTL | 249,380 | $5,429,003 | 0.00% | -401,331 | -$8,736,976 | -61.68% |
RILY | 307,221 | $5,419,378 | 0.00% | +72,555 | +$1,279,870 | +30.92% |
CNNE | 298,302 | $5,411,198 | 0.00% | -110,704 | -$2,008,171 | -27.07% |
ANGI | 2,816,914 | $5,408,475 | 0.00% | -555,736 | -$1,067,013 | -16.48% |
PGHY | 276,925 | $5,402,807 | 0.00% | -11,180 | -$218,122 | -3.88% |
APEI | 307,318 | $5,402,650 | 0.00% | -15,676 | -$275,584 | -4.85% |
FXY | 93,736 | $5,392,163 | 0.00% | -7,716 | -$443,863 | -7.61% |
USAP | 196,867 | $5,390,218 | 0.00% | +24,275 | +$664,650 | +14.06% |
NHS | 688,288 | $5,382,412 | 0.00% | -7,305 | -$57,125 | -1.05% |
AS | 427,200 | $5,369,904 | 0.00% | +45,404 | +$570,728 | +11.89% |
SPNS | 157,959 | $5,359,549 | 0.00% | -116,644 | -$3,957,731 | -42.48% |
DHF | 2,221,954 | $5,354,909 | 0.00% | -220,224 | -$530,740 | -9.02% |
TGB | 2,176,708 | $5,332,935 | 0.00% | +1,259,565 | +$3,085,934 | +137.34% |
EIS | 87,677 | $5,322,871 | 0.00% | +17,690 | +$1,073,960 | +25.28% |
IEP | 322,962 | $5,322,414 | 0.00% | -944,152 | -$15,559,625 | -74.51% |
EBF | 242,181 | $5,301,342 | 0.00% | -42,939 | -$939,935 | -15.06% |
HLIO | 110,966 | $5,298,627 | 0.00% | -25,545 | -$1,219,774 | -18.71% |
SFIX | 1,275,586 | $5,293,682 | 0.00% | -469,582 | -$1,948,765 | -26.91% |
SIZE | 38,418 | $5,283,628 | 0.00% | +5,299 | +$728,771 | +16.00% |
OSUR | 1,239,883 | $5,281,902 | 0.00% | -254,227 | -$1,083,007 | -17.02% |
NG | 1,524,953 | $5,276,337 | 0.00% | -325,004 | -$1,124,514 | -17.57% |
MAG | 450,904 | $5,262,050 | 0.00% | +186,295 | +$2,174,063 | +70.40% |
JXI | 87,843 | $5,259,169 | 0.00% | -7,874 | -$471,417 | -8.23% |
CCCC | 1,137,938 | $5,257,274 | 0.00% | +623,755 | +$2,881,748 | +121.31% |
UVSP | 229,737 | $5,244,896 | 0.00% | +9,609 | +$219,373 | +4.37% |
PPT | 1,465,045 | $5,244,861 | 0.00% | +54,752 | +$196,012 | +3.88% |
FAX | 1,955,334 | $5,240,295 | 0.00% | -4,755,053 | -$12,743,542 | -70.86% |
IHTA | 713,657 | $5,231,106 | 0.00% | -16,618 | -$121,810 | -2.28% |
SMLP | 146,174 | $5,197,947 | 0.00% | +94,908 | +$3,374,928 | +185.13% |
GPCR | 132,291 | $5,195,068 | 0.00% | -161,342 | -$6,335,900 | -54.95% |
MAV | 632,540 | $5,193,153 | 0.00% | -127,227 | -$1,044,534 | -16.75% |
AMCX | 537,493 | $5,192,182 | 0.00% | -172,425 | -$1,665,626 | -24.29% |
MORF | 152,366 | $5,191,110 | 0.00% | -68,209 | -$2,323,881 | -30.92% |
DFH | 200,582 | $5,179,027 | 0.00% | -7,636 | -$197,162 | -3.67% |
TFSL | 409,180 | $5,163,852 | 0.00% | -26,492 | -$334,329 | -6.08% |
SNDL | 2,716,255 | $5,160,885 | 0.00% | +1,504,992 | +$2,859,485 | +124.25% |
HEZU | 141,926 | $5,148,635 | 0.00% | -4,386 | -$159,110 | -3.00% |
QABA | 111,811 | $5,142,266 | 0.00% | -16,219 | -$745,923 | -12.67% |
FENY | 204,820 | $5,138,934 | 0.00% | +14,294 | +$358,636 | +7.50% |
PSCH | 120,554 | $5,135,600 | 0.00% | -65,640 | -$2,796,264 | -35.25% |
PLTK | 651,434 | $5,126,786 | 0.00% | -307,112 | -$2,416,971 | -32.04% |
EVBG | 146,472 | $5,125,055 | 0.00% | -377,731 | -$13,216,808 | -72.06% |
VVI | 150,307 | $5,110,438 | 0.00% | -29,132 | -$990,488 | -16.24% |
INGN | 627,509 | $5,101,648 | 0.00% | -649,335 | -$5,279,094 | -50.85% |
DFIC | 193,980 | $5,099,734 | 0.00% | -35,500 | -$933,295 | -15.47% |
RMM | 334,161 | $5,099,297 | 0.00% | -38,930 | -$594,072 | -10.43% |
MFA | 478,998 | $5,096,539 | 0.00% | +518 | +$5,512 | +0.11% |
GCO | 197,042 | $5,095,506 | 0.00% | -157,558 | -$4,074,450 | -44.43% |
PHR | 239,973 | $5,087,428 | 0.00% | -38,041 | -$806,469 | -13.68% |
RGP | 460,802 | $5,087,254 | 0.00% | -61,236 | -$676,045 | -11.73% |
XPH | 127,668 | $5,078,633 | 0.00% | -55,367 | -$2,202,499 | -30.25% |
BRW | 720,122 | $5,069,659 | 0.00% | +55,319 | +$389,446 | +8.32% |
FBMS | 195,135 | $5,069,607 | 0.00% | +71,130 | +$1,847,957 | +57.36% |
FSTA | 106,806 | $5,062,893 | 0.00% | +5,313 | +$251,851 | +5.23% |
GUT | 851,862 | $5,043,023 | 0.00% | -3,479 | -$20,596 | -0.41% |
JBBB | 102,442 | $5,038,098 | 0.00% | +102,442 | +$5,038,098 | Open |
ACDC | 679,720 | $5,036,725 | 0.00% | -67,314 | -$498,797 | -9.01% |
ALLO | 2,156,962 | $5,025,721 | 0.00% | -75,002 | -$174,755 | -3.36% |
MTW | 434,690 | $5,011,976 | 0.00% | -223,310 | -$2,574,764 | -33.94% |
XSHQ | 128,805 | $5,006,650 | 0.00% | -50,940 | -$1,980,038 | -28.34% |
SOUN | 1,266,817 | $5,003,927 | 0.00% | -456,134 | -$1,801,729 | -26.47% |
IGA | 565,113 | $5,001,250 | 0.00% | +6,372 | +$56,392 | +1.14% |
QURE | 1,116,311 | $5,001,073 | 0.00% | -401,917 | -$1,800,588 | -26.47% |
HDSN | 567,895 | $4,991,797 | 0.00% | +268,056 | +$2,356,212 | +89.40% |
CTKB | 894,364 | $4,990,551 | 0.00% | +50,843 | +$283,704 | +6.03% |
OCFC | 314,003 | $4,989,508 | 0.00% | -127,893 | -$2,032,220 | -28.94% |
QCRH | 83,130 | $4,987,800 | 0.00% | +18,798 | +$1,127,880 | +29.22% |
MPV | 301,524 | $4,980,935 | 0.00% | -6,441 | -$106,400 | -2.09% |
BBDC | 511,407 | $4,975,990 | 0.00% | -47,901 | -$466,077 | -8.56% |
GCMG | 508,994 | $4,967,781 | 0.00% | +76,720 | +$748,787 | +17.75% |
GNMA | 115,319 | $4,966,789 | 0.00% | -12,744 | -$548,884 | -9.95% |
ANNX | 1,008,414 | $4,941,229 | 0.00% | +108,901 | +$533,615 | +12.11% |
MYE | 368,572 | $4,931,493 | 0.00% | -183,624 | -$2,456,889 | -33.25% |
UAN | 65,117 | $4,926,752 | 0.00% | -163,218 | -$12,349,074 | -71.48% |
FFWM | 752,041 | $4,925,869 | 0.00% | -89,831 | -$588,393 | -10.67% |
BORR | 763,109 | $4,922,053 | 0.00% | +172,315 | +$1,111,432 | +29.17% |
EDD | 1,078,397 | $4,917,490 | 0.00% | -31,141 | -$142,003 | -2.81% |
VKI | 552,689 | $4,902,351 | 0.00% | -5,355 | -$47,499 | -0.96% |
ESPO | 73,227 | $4,899,619 | 0.00% | +4,983 | +$333,413 | +7.30% |
BBCA | 75,234 | $4,887,953 | 0.00% | -24,002 | -$1,559,410 | -24.19% |
TSI | 1,031,019 | $4,887,030 | 0.00% | +29,468 | +$139,678 | +2.94% |
FTXO | 184,031 | $4,884,091 | 0.00% | -71,191 | -$1,889,374 | -27.89% |
VNM | 401,223 | $4,882,884 | 0.00% | -240,877 | -$2,931,473 | -37.51% |
HLMN | 551,117 | $4,877,385 | 0.00% | -29,442 | -$260,562 | -5.07% |
BELFB | 74,650 | $4,870,166 | 0.00% | +19,209 | +$1,253,195 | +34.65% |
OBK | 153,266 | $4,861,598 | 0.00% | +53,222 | +$1,688,202 | +53.20% |
MIY | 424,960 | $4,861,500 | 0.00% | -9,165 | -$104,847 | -2.11% |
NOA | 251,545 | $4,849,788 | 0.00% | +195,888 | +$3,776,721 | +351.96% |
PSFE | 273,833 | $4,841,367 | 0.00% | +79,099 | +$1,398,470 | +40.62% |
RVLV | 304,071 | $4,837,770 | 0.00% | -93,082 | -$1,480,935 | -23.44% |
KRO | 384,687 | $4,827,822 | 0.00% | +40,861 | +$512,806 | +11.88% |
NPK | 63,981 | $4,806,893 | 0.00% | -1,464 | -$109,990 | -2.24% |
DJT | 146,769 | $4,806,685 | 0.00% | +146,769 | +$4,806,685 | Open |
MSOS | 655,394 | $4,804,038 | 0.00% | +44,626 | +$327,109 | +7.31% |
OXLC | 885,990 | $4,802,066 | 0.00% | +9,786 | +$53,040 | +1.12% |
UWMC | 692,371 | $4,798,131 | 0.00% | +233,486 | +$1,618,058 | +50.88% |
YEXT | 896,458 | $4,796,050 | 0.00% | +42,668 | +$228,274 | +5.00% |
GROV | 2,701,449 | $4,781,565 | 0.00% | +248,210 | +$439,332 | +10.12% |
REMX | 112,362 | $4,777,632 | 0.00% | +40,851 | +$1,736,985 | +57.13% |
GTIP | 98,210 | $4,765,316 | 0.00% | +1,883 | +$91,366 | +1.95% |
LAND | 347,945 | $4,763,367 | 0.00% | +37,570 | +$514,333 | +12.10% |
PSL | 48,813 | $4,746,088 | 0.00% | -201 | -$19,543 | -0.41% |
ECON | 226,792 | $4,739,068 | 0.00% | +3,461 | +$72,321 | +1.55% |
LOAR | 88,648 | $4,734,690 | 0.00% | +88,648 | +$4,734,690 | Open |
RERE | 1,990,722 | $4,718,011 | 0.00% | +233,173 | +$552,620 | +13.27% |
BSMS | 203,001 | $4,715,713 | 0.00% | -6,269 | -$145,629 | -3.00% |
PYLD | 183,808 | $4,712,837 | 0.00% | +23,506 | +$602,694 | +14.66% |
RXT | 1,580,898 | $4,711,076 | 0.00% | +317,387 | +$945,813 | +25.12% |
SMP | 169,822 | $4,709,164 | 0.00% | -21,557 | -$597,776 | -11.26% |
NNBR | 1,568,165 | $4,704,495 | 0.00% | -24,127 | -$72,381 | -1.52% |
XMPT | 213,709 | $4,703,735 | 0.00% | -12,937 | -$284,743 | -5.71% |
ARIS | 299,822 | $4,698,211 | 0.00% | +193,306 | +$3,029,105 | +181.48% |
BNDW | 68,960 | $4,689,280 | 0.00% | +22,749 | +$1,546,932 | +49.23% |
AIF | 320,189 | $4,687,567 | 0.00% | -56,695 | -$830,015 | -15.04% |
FISI | 242,585 | $4,686,742 | 0.00% | +26,087 | +$504,001 | +12.05% |
JCE | 312,366 | $4,685,490 | 0.00% | +6,701 | +$100,515 | +2.19% |
CLFD | 121,484 | $4,684,423 | 0.00% | +40,199 | +$1,550,073 | +49.45% |
MCB | 111,180 | $4,679,566 | 0.00% | +11,562 | +$486,645 | +11.61% |
BSJU | 184,017 | $4,673,461 | 0.00% | +11,733 | +$297,982 | +6.81% |
ZK | 247,996 | $4,672,245 | 0.00% | +247,996 | +$4,672,245 | Open |
NNOX | 636,013 | $4,668,335 | 0.00% | -31,879 | -$233,992 | -4.77% |
NETL | 199,328 | $4,657,319 | 0.00% | -893 | -$20,865 | -0.45% |
PGZ | 455,665 | $4,652,340 | 0.00% | -9 | -$92 | -.00% |
SB | 798,058 | $4,644,698 | 0.00% | +323,503 | +$1,882,787 | +68.17% |
FCBC | 125,881 | $4,637,456 | 0.00% | -9,174 | -$337,970 | -6.79% |
LQDT | 232,023 | $4,635,820 | 0.00% | -129,633 | -$2,590,067 | -35.84% |
PAM | 104,687 | $4,633,447 | 0.00% | -61,095 | -$2,704,065 | -36.85% |
ALX | 20,587 | $4,629,193 | 0.00% | +72 | +$16,190 | +0.35% |
WTTR | 432,617 | $4,629,002 | 0.00% | -570,063 | -$6,099,674 | -56.85% |
GATO | 442,930 | $4,624,189 | 0.00% | +379,244 | +$3,959,307 | +595.49% |
BFZ | 385,985 | $4,620,240 | 0.00% | +4,818 | +$57,671 | +1.26% |
VGM | 449,559 | $4,616,971 | 0.00% | -10,715 | -$110,043 | -2.33% |
ECC | 459,048 | $4,613,432 | 0.00% | +52,587 | +$528,499 | +12.94% |
PLYM | 215,739 | $4,612,500 | 0.00% | +16,989 | +$363,225 | +8.55% |
DFAT | 88,676 | $4,599,624 | 0.00% | +3,568 | +$185,072 | +4.19% |
OLO | 1,039,080 | $4,592,734 | 0.00% | -241,757 | -$1,068,566 | -18.87% |
IE | 487,785 | $4,575,423 | 0.00% | +156,364 | +$1,466,694 | +47.18% |
FFIC | 347,897 | $4,574,846 | 0.00% | +18,473 | +$242,920 | +5.61% |
EVG | 423,104 | $4,569,523 | 0.00% | +2,816 | +$30,413 | +0.67% |
MRSN | 2,272,594 | $4,567,914 | 0.00% | -670,083 | -$1,346,867 | -22.77% |
SRCE | 85,105 | $4,563,330 | 0.00% | +754 | +$40,429 | +0.89% |
DFUV | 116,027 | $4,556,380 | 0.00% | +4,888 | +$191,952 | +4.40% |
MVF | 635,318 | $4,555,230 | 0.00% | +101,363 | +$726,773 | +18.98% |
SEMR | 339,909 | $4,551,382 | 0.00% | +85,455 | +$1,144,242 | +33.58% |
FVAL | 78,893 | $4,542,982 | 0.00% | -151,114 | -$8,701,764 | -65.70% |
DEW | 90,783 | $4,541,601 | 0.00% | -27,181 | -$1,359,784 | -23.04% |
HTBK | 521,049 | $4,533,126 | 0.00% | -150,128 | -$1,306,114 | -22.37% |
EVER | 217,215 | $4,531,105 | 0.00% | -65,733 | -$1,371,190 | -23.23% |
RYI | 232,106 | $4,526,067 | 0.00% | -3,747 | -$73,067 | -1.59% |
SNSR | 126,011 | $4,523,795 | 0.00% | -2,411 | -$86,555 | -1.88% |
TBF | 190,481 | $4,522,019 | 0.00% | +29,744 | +$706,123 | +18.50% |
IQI | 455,161 | $4,515,197 | 0.00% | +14,590 | +$144,733 | +3.31% |
LEO | 737,320 | $4,512,398 | 0.00% | -5,987 | -$36,640 | -0.81% |
CTBI | 103,308 | $4,510,427 | 0.00% | -1,403 | -$61,255 | -1.34% |
BSJV | 173,250 | $4,507,965 | 0.00% | +6,763 | +$175,973 | +4.06% |
SRI | 282,402 | $4,507,136 | 0.00% | +31,870 | +$508,645 | +12.72% |
TASK | 338,595 | $4,506,699 | 0.00% | +10,731 | +$142,830 | +3.27% |
LPRO | 807,459 | $4,505,621 | 0.00% | +152,824 | +$852,758 | +23.34% |
EWTX | 249,974 | $4,502,032 | 0.00% | -124,744 | -$2,246,639 | -33.29% |
TEAF | 391,098 | $4,501,538 | 0.00% | -77,070 | -$887,076 | -16.46% |
IMNM | 371,958 | $4,500,692 | 0.00% | +222,561 | +$2,692,988 | +148.97% |
CVGW | 197,923 | $4,492,852 | 0.00% | -18,514 | -$420,268 | -8.55% |
SSYS | 535,073 | $4,489,262 | 0.00% | +272,007 | +$2,282,139 | +103.40% |
LGF.B | 521,728 | $4,471,209 | 0.00% | -81,094 | -$694,976 | -13.45% |
GRND | 364,761 | $4,464,675 | 0.00% | +211,205 | +$2,585,149 | +137.54% |
JPUS | 40,861 | $4,461,400 | 0.00% | -6,758 | -$737,871 | -14.19% |
IRON | 98,934 | $4,458,955 | 0.00% | -37,700 | -$1,699,139 | -27.59% |
GDO | 364,540 | $4,451,033 | 0.00% | -132,268 | -$1,614,992 | -26.62% |
IBCP | 164,619 | $4,444,713 | 0.00% | -39,087 | -$1,055,349 | -19.19% |
ATEX | 111,787 | $4,425,647 | 0.00% | -222,181 | -$8,796,146 | -66.53% |
DFEM | 165,171 | $4,415,021 | 0.00% | +20,209 | +$540,187 | +13.94% |
BYND | 656,302 | $4,403,786 | 0.00% | -2,662 | -$17,862 | -0.40% |
FDRR | 91,256 | $4,403,102 | 0.00% | +1,900 | +$91,675 | +2.13% |
TRST | 152,787 | $4,395,682 | 0.00% | +4,148 | +$119,338 | +2.79% |
NTGR | 286,557 | $4,384,322 | 0.00% | -294,771 | -$4,509,996 | -50.71% |
CNSL | 995,116 | $4,378,510 | 0.00% | +129,955 | +$571,802 | +15.02% |
WFHY | 97,935 | $4,367,744 | 0.00% | +5,687 | +$253,631 | +6.16% |
AMBP | 1,284,351 | $4,366,793 | 0.00% | +261,068 | +$887,631 | +25.51% |
EGHT | 1,961,760 | $4,355,107 | 0.00% | -262,494 | -$582,737 | -11.80% |
TBLD | 269,009 | $4,339,115 | 0.00% | +2,802 | +$45,196 | +1.05% |
FRA | 334,593 | $4,329,633 | 0.00% | -228,489 | -$2,956,648 | -40.58% |
BMRC | 267,295 | $4,327,506 | 0.00% | +77,090 | +$1,248,087 | +40.53% |
AESI | 216,819 | $4,321,203 | 0.00% | +90,156 | +$1,796,809 | +71.18% |
WW | 3,688,452 | $4,315,489 | 0.00% | -586,804 | -$686,561 | -13.73% |
SVV | 352,314 | $4,312,323 | 0.00% | +240,174 | +$2,939,730 | +214.17% |
CSWC | 165,174 | $4,309,390 | 0.00% | -26,944 | -$702,969 | -14.02% |
LILA | 447,662 | $4,302,032 | 0.00% | +129,956 | +$1,248,877 | +40.90% |
HVT | 170,077 | $4,301,247 | 0.00% | -47,471 | -$1,200,542 | -21.82% |
LFMD | 626,494 | $4,297,749 | 0.00% | +40,432 | +$277,364 | +6.90% |
HTLD | 348,183 | $4,293,096 | 0.00% | -379,587 | -$4,680,308 | -52.16% |
GLOV | 91,649 | $4,291,923 | 0.00% | +1,005 | +$47,064 | +1.11% |
PCT | 724,536 | $4,289,253 | 0.00% | +47,036 | +$278,453 | +6.94% |
EDIT | 918,234 | $4,288,153 | 0.00% | -865,498 | -$4,041,876 | -48.52% |
STVN | 232,158 | $4,257,778 | 0.00% | -68,519 | -$1,256,638 | -22.79% |
HIFS | 23,766 | $4,251,262 | 0.00% | -7,733 | -$1,383,279 | -24.55% |
NRO | 1,261,122 | $4,243,676 | 0.00% | +7,557 | +$25,429 | +0.60% |
CDMO | 594,192 | $4,242,531 | 0.00% | -793,910 | -$5,668,517 | -57.19% |
BGH | 293,513 | $4,241,263 | 0.00% | +32,955 | +$476,200 | +12.65% |
AROW | 162,706 | $4,238,491 | 0.00% | -19,412 | -$505,683 | -10.66% |
FLWS | 445,109 | $4,237,438 | 0.00% | +444 | +$4,227 | +0.10% |
WASH | 154,156 | $4,225,416 | 0.00% | +1,991 | +$54,573 | +1.31% |
SBGI | 316,941 | $4,224,824 | 0.00% | +66,401 | +$885,125 | +26.50% |
CGO | 381,287 | $4,224,660 | 0.00% | +9,336 | +$103,443 | +2.51% |
CLDT | 495,791 | $4,224,139 | 0.00% | -123,300 | -$1,050,516 | -19.92% |
DVOL | 139,452 | $4,221,533 | 0.00% | +2,630 | +$79,616 | +1.92% |
PACB | 3,079,756 | $4,219,266 | 0.00% | +1,176,905 | +$1,612,360 | +61.85% |
TRML | 327,942 | $4,217,334 | 0.00% | +311,623 | +$4,007,472 | +1,909.57% |
CFB | 298,782 | $4,188,924 | 0.00% | -66,295 | -$929,456 | -18.16% |
ERO | 195,877 | $4,187,850 | 0.00% | +67,265 | +$1,438,126 | +52.30% |
WVE | 837,014 | $4,176,700 | 0.00% | -108,106 | -$539,449 | -11.44% |
VRDN | 320,570 | $4,170,616 | 0.00% | -241,971 | -$3,148,043 | -43.01% |
KE | 189,394 | $4,162,880 | 0.00% | -145,511 | -$3,198,332 | -43.45% |
UNG | 237,856 | $4,145,830 | 0.00% | -113,962 | -$1,986,358 | -32.39% |
SNCY | 329,973 | $4,144,461 | 0.00% | -331,767 | -$4,166,994 | -50.14% |
OOMA | 417,188 | $4,142,677 | 0.00% | +107,486 | +$1,067,336 | +34.71% |
GHM | 146,951 | $4,138,140 | 0.00% | +19,908 | +$560,609 | +15.67% |
AMAL | 150,924 | $4,135,318 | 0.00% | -47,950 | -$1,313,830 | -24.11% |
GMF | 36,963 | $4,117,737 | 0.00% | -3,658 | -$407,507 | -9.01% |
CCSI | 239,137 | $4,108,374 | 0.00% | -91,157 | -$1,566,077 | -27.60% |
GEMD | 101,611 | $4,097,128 | 0.00% | +1,914 | +$77,176 | +1.92% |
KRNY | 664,980 | $4,089,627 | 0.00% | +325,157 | +$1,999,716 | +95.68% |
SQQQ | 493,816 | $4,088,796 | 0.00% | -333,345 | -$2,760,097 | -40.30% |
SBOW | 108,075 | $4,088,477 | 0.00% | +10,135 | +$383,407 | +10.35% |
PTVE | 361,167 | $4,088,410 | 0.00% | -313,373 | -$3,547,382 | -46.46% |
BKLC | 39,297 | $4,078,243 | 0.00% | +7,345 | +$762,264 | +22.99% |
IBMQ | 162,805 | $4,073,381 | 0.00% | +904 | +$22,618 | +0.56% |
GOEX | 148,487 | $4,071,083 | 0.00% | +1,766 | +$48,419 | +1.20% |
HEQ | 391,551 | $4,068,215 | 0.00% | -36,357 | -$377,749 | -8.50% |
ERAS | 1,722,525 | $4,065,159 | 0.00% | +1,064,300 | +$2,511,748 | +161.69% |
ALXO | 673,358 | $4,060,349 | 0.00% | +330,221 | +$1,991,233 | +96.24% |
LAUR | 271,368 | $4,054,238 | 0.00% | -315,316 | -$4,710,821 | -53.75% |
DDWM | 119,032 | $4,054,230 | 0.00% | +40,091 | +$1,365,499 | +50.79% |
FCVT | 119,413 | $4,045,712 | 0.00% | +17,336 | +$587,344 | +16.98% |
GRPN | 263,594 | $4,032,988 | 0.00% | -140,907 | -$2,155,877 | -34.83% |
XMTR | 347,867 | $4,021,343 | 0.00% | +161,798 | +$1,870,385 | +86.96% |
THRY | 225,490 | $4,018,232 | 0.00% | -37,561 | -$669,337 | -14.28% |
PZT | 173,780 | $3,989,989 | 0.00% | +42,870 | +$984,295 | +32.75% |
KALV | 338,584 | $3,988,520 | 0.00% | -85,850 | -$1,011,313 | -20.23% |
TRUE | 1,274,217 | $3,988,299 | 0.00% | -91,993 | -$287,938 | -6.73% |
CERS | 2,262,315 | $3,981,674 | 0.00% | +249,883 | +$439,794 | +12.42% |
RSPF | 64,884 | $3,977,389 | 0.00% | -63,973 | -$3,921,545 | -49.65% |
FSCO | 624,257 | $3,976,517 | 0.00% | -189,541 | -$1,207,376 | -23.29% |
XTN | 50,793 | $3,970,936 | 0.00% | -1,010 | -$78,961 | -1.95% |
CTLP | 601,652 | $3,970,903 | 0.00% | +170,377 | +$1,124,488 | +39.51% |
SSP | 1,263,034 | $3,965,927 | 0.00% | +722,147 | +$2,267,542 | +133.51% |
XOMA | 167,116 | $3,958,978 | 0.00% | +7,933 | +$187,933 | +4.98% |
DUHP | 123,716 | $3,957,675 | 0.00% | -107,802 | -$3,448,586 | -46.56% |
JPI | 203,188 | $3,952,007 | 0.00% | -77,866 | -$1,514,494 | -27.70% |
NAN | 351,281 | $3,951,911 | 0.00% | +60,473 | +$680,321 | +20.79% |
JMST | 77,797 | $3,947,809 | 0.00% | +58,995 | +$2,993,701 | +313.77% |
GABC | 111,487 | $3,941,065 | 0.00% | -7,036 | -$248,723 | -5.94% |
JOUT | 112,573 | $3,937,804 | 0.00% | +34,072 | +$1,191,839 | +43.40% |
VYGR | 496,969 | $3,931,025 | 0.00% | +214,809 | +$1,699,139 | +76.13% |
STGW | 575,792 | $3,926,901 | 0.00% | +363,837 | +$2,481,368 | +171.66% |
TOUR | 4,691,555 | $3,926,362 | 0.00% | -264,201 | -$221,110 | -5.33% |
SID | 1,707,019 | $3,926,144 | 0.00% | +12,259 | +$28,196 | +0.72% |
ACES | 139,355 | $3,924,237 | 0.00% | -215,533 | -$6,069,409 | -60.73% |
DSM | 660,045 | $3,920,667 | 0.00% | +45,248 | +$268,773 | +7.36% |
FNLC | 157,739 | $3,919,814 | 0.00% | -568 | -$14,115 | -0.36% |
CLOU | 199,299 | $3,918,218 | 0.00% | -240,865 | -$4,735,406 | -54.72% |
REPX | 138,253 | $3,913,942 | 0.00% | +105,600 | +$2,989,536 | +323.40% |
FPI | 339,243 | $3,911,472 | 0.00% | -28,298 | -$326,276 | -7.70% |
XLSR | 76,795 | $3,908,098 | 0.00% | +16,311 | +$830,067 | +26.97% |
USM | 69,963 | $3,905,335 | 0.00% | -52,203 | -$2,913,971 | -42.73% |
ERTH | 98,753 | $3,896,635 | 0.00% | -2,263 | -$89,294 | -2.24% |
TBPH | 458,923 | $3,891,667 | 0.00% | +39,810 | +$337,589 | +9.50% |
AGD | 398,725 | $3,891,556 | 0.00% | -9,416 | -$91,900 | -2.31% |
IRMD | 88,565 | $3,891,546 | 0.00% | +41,223 | +$1,811,339 | +87.07% |
EVLV | 1,524,753 | $3,888,120 | 0.00% | +938,889 | +$2,394,167 | +160.26% |
MORT | 347,180 | $3,884,944 | 0.00% | -22,290 | -$249,425 | -6.03% |
TGLS | 77,350 | $3,881,423 | 0.00% | -177,653 | -$8,914,628 | -69.67% |
ULH | 95,510 | $3,876,751 | 0.00% | +17,630 | +$715,602 | +22.64% |
FLTB | 78,658 | $3,859,748 | 0.00% | -3,821 | -$187,496 | -4.63% |
KRBN | 118,071 | $3,842,030 | 0.00% | +39,275 | +$1,278,009 | +49.84% |
SOR | 86,589 | $3,832,801 | 0.00% | +418 | +$18,502 | +0.49% |
GOOD | 268,487 | $3,831,309 | 0.00% | +47,949 | +$684,232 | +21.74% |
USXF | 82,223 | $3,829,947 | 0.00% | +8,091 | +$376,879 | +10.91% |
LFCR | 746,234 | $3,828,180 | 0.00% | -45,573 | -$233,789 | -5.76% |
UDMY | 443,368 | $3,826,266 | 0.00% | +214,598 | +$1,851,981 | +93.81% |
CEMB | 86,101 | $3,814,274 | 0.00% | +11,525 | +$510,557 | +15.45% |
FAN | 235,220 | $3,812,916 | 0.00% | -6,639 | -$107,618 | -2.74% |
GHI | 257,066 | $3,807,147 | 0.00% | -23,664 | -$350,464 | -8.43% |
INBK | 140,871 | $3,806,334 | 0.00% | +29,373 | +$793,658 | +26.34% |
BB | 1,534,812 | $3,806,334 | 0.00% | +376,913 | +$934,744 | +32.55% |
SLNO | 92,977 | $3,793,462 | 0.00% | -11,026 | -$449,861 | -10.60% |
CRSR | 342,325 | $3,779,268 | 0.00% | +5,804 | +$64,076 | +1.72% |
PLL | 378,361 | $3,776,043 | 0.00% | +17,473 | +$174,381 | +4.84% |
GGZ | 334,453 | $3,775,974 | 0.00% | -9,403 | -$106,160 | -2.73% |
IIIN | 121,783 | $3,770,402 | 0.00% | -6,051 | -$187,339 | -4.73% |
IMTX | 324,441 | $3,770,004 | 0.00% | -188,456 | -$2,189,859 | -36.74% |
MCI | 202,239 | $3,765,690 | 0.00% | +18,634 | +$346,965 | +10.15% |
MSBI | 166,176 | $3,763,886 | 0.00% | -9,875 | -$223,669 | -5.61% |
DBEZ | 82,458 | $3,761,816 | 0.00% | +50,609 | +$2,308,833 | +158.90% |
MIN | 1,411,292 | $3,754,037 | 0.00% | +3,678 | +$9,783 | +0.26% |
ONL | 1,045,664 | $3,753,934 | 0.00% | -3,011,304 | -$10,810,581 | -74.23% |
VTEX | 516,983 | $3,753,297 | 0.00% | +288,175 | +$2,092,151 | +125.95% |
CGSM | 145,780 | $3,753,106 | 0.00% | +117,583 | +$3,027,174 | +417.01% |
SEZL | 42,496 | $3,748,997 | 0.00% | +548 | +$48,345 | +1.31% |
ZIMV | 204,328 | $3,728,986 | 0.00% | -120,478 | -$2,198,724 | -37.09% |
RFMZ | 263,305 | $3,723,133 | 0.00% | -80,444 | -$1,137,478 | -23.40% |
PAY | 195,741 | $3,719,079 | 0.00% | -64,042 | -$1,216,798 | -24.65% |
SLQT | 1,346,391 | $3,716,039 | 0.00% | +149,881 | +$413,672 | +12.53% |
PHK | 768,218 | $3,702,811 | 0.00% | -679,678 | -$3,276,048 | -46.94% |
HPI | 221,488 | $3,701,064 | 0.00% | -8,570 | -$143,205 | -3.73% |
WDIV | 62,484 | $3,693,429 | 0.00% | -600 | -$35,466 | -0.95% |
USMF | 81,123 | $3,686,270 | 0.00% | -495 | -$22,493 | -0.61% |
PEBO | 122,655 | $3,679,650 | 0.00% | -5,366 | -$160,980 | -4.19% |
AGQI | 257,918 | $3,678,349 | 0.00% | -30,067 | -$428,807 | -10.44% |
GTX | 424,173 | $3,643,646 | 0.00% | -188,248 | -$1,617,050 | -30.74% |
VNET | 1,738,068 | $3,641,252 | 0.00% | -13,868 | -$29,053 | -0.79% |
PANL | 463,798 | $3,631,538 | 0.00% | -178,371 | -$1,396,645 | -27.78% |
OLMA | 335,571 | $3,630,878 | 0.00% | -162,555 | -$1,758,845 | -32.63% |
INKM | 118,316 | $3,628,610 | 0.00% | -274 | -$8,403 | -0.23% |
OSBC | 244,692 | $3,623,889 | 0.00% | -21,150 | -$313,232 | -7.96% |
ACHR | 1,029,323 | $3,623,217 | 0.00% | +55,484 | +$195,304 | +5.70% |
XERS | 1,609,924 | $3,622,329 | 0.00% | +318,966 | +$717,674 | +24.71% |
ERH | 368,658 | $3,620,222 | 0.00% | +7,320 | +$71,882 | +2.03% |
ATAI | 2,718,842 | $3,616,060 | 0.00% | +50,899 | +$67,696 | +1.91% |
KCCA | 161,078 | $3,609,758 | 0.00% | -59,294 | -$1,328,779 | -26.91% |
AFYA | 204,237 | $3,604,783 | 0.00% | -33,609 | -$593,199 | -14.13% |
WDH | 3,185,030 | $3,599,084 | 0.00% | +37,300 | +$42,149 | +1.18% |
RAPT | 1,178,895 | $3,595,630 | 0.00% | -726,439 | -$2,215,639 | -38.13% |
IBRX | 568,401 | $3,592,294 | 0.00% | -56,200 | -$355,184 | -9.00% |
VBF | 223,654 | $3,587,410 | 0.00% | -18,394 | -$295,040 | -7.60% |
DFP | 186,827 | $3,587,078 | 0.00% | -17,855 | -$342,816 | -8.72% |
MBWM | 88,398 | $3,586,307 | 0.00% | -1,351 | -$54,810 | -1.51% |
EDEN | 28,469 | $3,580,404 | 0.00% | -4,587 | -$576,884 | -13.88% |
EAF | 3,691,131 | $3,580,397 | 0.00% | +688,157 | +$667,512 | +22.92% |
MHN | 332,338 | $3,575,957 | 0.00% | -44,113 | -$474,656 | -11.72% |
IVR | 380,383 | $3,564,189 | 0.00% | -45,110 | -$422,681 | -10.60% |
PFLT | 308,604 | $3,561,290 | 0.00% | +11,243 | +$129,744 | +3.78% |
FOR | 111,265 | $3,559,367 | 0.00% | -51,294 | -$1,640,895 | -31.55% |
ESCA | 258,046 | $3,558,454 | 0.00% | +240,791 | +$3,320,508 | +1,395.49% |
CVLG | 72,085 | $3,553,070 | 0.00% | +17,552 | +$865,138 | +32.19% |
BLE | 327,664 | $3,542,048 | 0.00% | +20,789 | +$224,729 | +6.77% |
KBWY | 198,116 | $3,532,408 | 0.00% | +6,869 | +$122,474 | +3.59% |
CHGG | 1,117,013 | $3,529,761 | 0.00% | -873,447 | -$2,760,093 | -43.88% |
DFIS | 143,130 | $3,525,292 | 0.00% | +53,008 | +$1,305,587 | +58.82% |
VZIO | 326,287 | $3,523,900 | 0.00% | -605,775 | -$6,542,370 | -64.99% |
BHC | 504,250 | $3,514,623 | 0.00% | -1,589,595 | -$11,079,477 | -75.92% |
DMO | 293,730 | $3,504,199 | 0.00% | -45,633 | -$544,402 | -13.45% |
TGS | 184,620 | $3,504,088 | 0.00% | -58,295 | -$1,106,439 | -24.00% |
SVIX | 73,389 | $3,498,454 | 0.00% | -902 | -$42,998 | -1.21% |
PMM | 563,913 | $3,496,261 | 0.00% | -20,110 | -$124,682 | -3.44% |
IBTI | 160,037 | $3,493,656 | 0.00% | +29,566 | +$645,435 | +22.66% |
IMTB | 81,995 | $3,493,397 | 0.00% | -196 | -$8,351 | -0.24% |
EIM | 330,141 | $3,492,892 | 0.00% | -10,909 | -$115,417 | -3.20% |
RGT | 313,174 | $3,482,495 | 0.00% | -8,901 | -$98,979 | -2.76% |
LOB | 99,270 | $3,480,406 | 0.00% | -14,670 | -$514,330 | -12.88% |
NBBK | 229,881 | $3,466,605 | 0.00% | +151,922 | +$2,290,984 | +194.87% |
LEMB | 97,159 | $3,462,747 | 0.00% | -35,843 | -$1,277,445 | -26.95% |
EWJV | 108,401 | $3,452,572 | 0.00% | +108,401 | +$3,452,572 | Open |
FCTR | 111,243 | $3,451,403 | 0.00% | +58,616 | +$1,818,608 | +111.38% |
FUBO | 2,777,043 | $3,443,533 | 0.00% | -373,584 | -$463,244 | -11.86% |
ELEV | 1,273,563 | $3,438,620 | 0.00% | +1,245,491 | +$3,362,826 | +4,436.77% |
QD | 1,735,716 | $3,436,718 | 0.00% | -473,548 | -$937,625 | -21.43% |
JANX | 81,798 | $3,426,518 | 0.00% | -39,433 | -$1,651,848 | -32.53% |
EXK | 972,213 | $3,422,190 | 0.00% | +222,031 | +$781,549 | +29.60% |
MVT | 308,970 | $3,414,119 | 0.00% | +64,088 | +$708,172 | +26.17% |
GHRS | 291,945 | $3,404,079 | 0.00% | +10,631 | +$123,957 | +3.78% |
SLRC | 210,981 | $3,394,684 | 0.00% | +10,267 | +$165,196 | +5.12% |
MHF | 500,089 | $3,390,603 | 0.00% | -30,827 | -$209,007 | -5.81% |
ATNI | 148,397 | $3,383,452 | 0.00% | +40,241 | +$917,495 | +37.21% |
NANR | 62,063 | $3,380,472 | 0.00% | +38,692 | +$2,107,491 | +165.56% |
MCN | 444,778 | $3,380,313 | 0.00% | -108,623 | -$825,535 | -19.63% |
TR | 110,425 | $3,375,692 | 0.00% | -22,587 | -$690,485 | -16.98% |
CGC | 522,667 | $3,371,202 | 0.00% | -60,474 | -$390,057 | -10.37% |
JDST | 87,595 | $3,366,276 | 0.00% | +83,960 | +$3,226,583 | +2,309.77% |
TDF | 419,698 | $3,365,978 | 0.00% | -1,532 | -$12,287 | -0.36% |
SKIL | 243,315 | $3,365,046 | 0.00% | +44,094 | +$609,820 | +22.13% |
SPGM | 55,363 | $3,364,963 | 0.00% | +3,391 | +$206,105 | +6.52% |
EPM | 638,091 | $3,362,740 | 0.00% | -30,596 | -$161,241 | -4.58% |
ARMN | 894,340 | $3,362,718 | 0.00% | +214,680 | +$807,197 | +31.59% |
PMO | 327,628 | $3,361,463 | 0.00% | +104,627 | +$1,073,473 | +46.92% |
IYLD | 168,996 | $3,352,881 | 0.00% | +13,150 | +$260,896 | +8.44% |
NLR | 41,886 | $3,349,623 | 0.00% | +26,816 | +$2,144,476 | +177.94% |
PFL | 409,656 | $3,338,696 | 0.00% | +6,724 | +$54,801 | +1.67% |
BSMO | 134,271 | $3,332,606 | 0.00% | -12,055 | -$299,205 | -8.24% |
DHC | 1,089,874 | $3,324,116 | 0.00% | -229,622 | -$700,347 | -17.40% |
EC | 295,491 | $3,306,544 | 0.00% | +6,290 | +$70,385 | +2.17% |
TMF | 68,165 | $3,306,003 | 0.00% | -155,819 | -$7,557,222 | -69.57% |
XHS | 36,682 | $3,297,015 | 0.00% | -2,058 | -$184,975 | -5.31% |
FNA | 481,633 | $3,294,370 | 0.00% | +279,934 | +$1,914,749 | +138.79% |
BSBR | 664,017 | $3,280,244 | 0.00% | -620,666 | -$3,066,090 | -48.31% |
VMO | 324,810 | $3,274,085 | 0.00% | +9,913 | +$99,923 | +3.15% |
MERC | 383,103 | $3,271,700 | 0.00% | +53,112 | +$453,576 | +16.09% |
STHO | 270,822 | $3,266,113 | 0.00% | -28,156 | -$339,561 | -9.42% |
COMM | 2,649,606 | $3,259,015 | 0.00% | -2,058 | -$2,531 | -0.08% |
IDRV | 114,179 | $3,256,385 | 0.00% | -54 | -$1,540 | -0.05% |
SWBI | 225,966 | $3,240,352 | 0.00% | -122,658 | -$1,758,916 | -35.18% |
EFXT | 599,484 | $3,237,214 | 0.00% | -333,400 | -$1,800,360 | -35.74% |
XPER | 393,560 | $3,231,128 | 0.00% | +25,293 | +$207,656 | +6.87% |
FG | 84,799 | $3,226,602 | 0.00% | -45,411 | -$1,727,889 | -34.88% |
PNNT | 425,069 | $3,209,271 | 0.00% | -322,792 | -$2,437,080 | -43.16% |
VPG | 105,422 | $3,209,046 | 0.00% | -14,042 | -$427,438 | -11.75% |
FXF | 32,406 | $3,207,718 | 0.00% | +3,300 | +$326,651 | +11.34% |
LAZR | 2,145,609 | $3,196,957 | 0.00% | +403,617 | +$601,389 | +23.17% |
OUST | 325,180 | $3,196,519 | 0.00% | +155,230 | +$1,525,911 | +91.34% |
HOUS | 965,468 | $3,195,699 | 0.00% | -367,995 | -$1,218,063 | -27.60% |
LU | 1,346,503 | $3,191,212 | 0.00% | -4,888,255 | -$11,585,164 | -78.40% |
DAVE | 105,170 | $3,186,651 | 0.00% | +95,859 | +$2,904,528 | +1,029.52% |
DMB | 301,180 | $3,186,484 | 0.00% | -7,765 | -$82,154 | -2.51% |
HTEC | 116,784 | $3,179,912 | 0.00% | -3,170 | -$86,316 | -2.64% |
TCBK | 80,233 | $3,174,820 | 0.00% | -28,811 | -$1,140,051 | -26.42% |
PWP | 195,057 | $3,169,676 | 0.00% | -45,447 | -$738,514 | -18.90% |
PSC | 65,828 | $3,168,302 | 0.00% | -1,913 | -$92,073 | -2.82% |
SPXX | 193,589 | $3,161,308 | 0.00% | -8,811 | -$143,884 | -4.35% |
NBN | 51,938 | $3,160,947 | 0.00% | +4,148 | +$252,447 | +8.68% |
STKL | 584,986 | $3,158,924 | 0.00% | +8,106 | +$43,772 | +1.41% |
SBR | 48,757 | $3,154,090 | 0.00% | +9,985 | +$645,930 | +25.75% |
THTX | 2,252,233 | $3,153,126 | 0.00% | +1 | +$1 | +0.00% |
LABU | 27,789 | $3,152,384 | 0.00% | -22,086 | -$2,505,436 | -44.28% |
GAL | 72,902 | $3,151,553 | 0.00% | -502 | -$21,701 | -0.68% |
TIMB | 219,663 | $3,145,574 | 0.00% | -9,477 | -$135,711 | -4.14% |
BY | 132,347 | $3,141,918 | 0.00% | -6,424 | -$152,506 | -4.63% |
SPOK | 212,067 | $3,140,712 | 0.00% | +24,754 | +$366,607 | +13.22% |
MAXN | 3,674,389 | $3,134,254 | 0.00% | +2,132,320 | +$1,818,869 | +138.28% |
DHIL | 22,215 | $3,126,761 | 0.00% | +5,230 | +$736,123 | +30.79% |
MOTI | 99,439 | $3,117,413 | 0.00% | -8,148 | -$255,440 | -7.57% |
ELP | 464,554 | $3,107,866 | 0.00% | +167,410 | +$1,119,973 | +56.34% |
PFX | 66,319 | $3,101,746 | 0.00% | +1,506 | +$70,436 | +2.32% |
IMAX | 184,827 | $3,099,549 | 0.00% | -302,769 | -$5,077,436 | -62.09% |
FDHY | 64,827 | $3,096,786 | 0.00% | -688 | -$32,866 | -1.05% |
ULCC | 628,079 | $3,096,429 | 0.00% | -251,725 | -$1,241,004 | -28.61% |
ORC | 371,222 | $3,095,991 | 0.00% | +9,783 | +$81,590 | +2.71% |
GCV | 845,228 | $3,093,534 | 0.00% | +37,913 | +$138,762 | +4.70% |
PCQ | 328,317 | $3,092,746 | 0.00% | +77,638 | +$731,350 | +30.97% |
DSX | 1,078,673 | $3,085,005 | 0.00% | +78,736 | +$225,185 | +7.87% |
POWA | 39,652 | $3,080,167 | 0.00% | -904 | -$70,223 | -2.23% |
HYI | 265,430 | $3,078,988 | 0.00% | -144,941 | -$1,681,316 | -35.32% |
RMMZ | 188,386 | $3,063,156 | 0.00% | +10,840 | +$176,258 | +6.11% |
NN | 376,221 | $3,051,152 | 0.00% | +77,366 | +$627,438 | +25.89% |
SNBR | 318,783 | $3,050,753 | 0.00% | -125,322 | -$1,199,332 | -28.22% |
MUA | 262,953 | $3,050,255 | 0.00% | -5,717 | -$66,317 | -2.13% |
VERV | 623,730 | $3,043,802 | 0.00% | -261,836 | -$1,277,760 | -29.57% |
FREL | 120,027 | $3,041,484 | 0.00% | +4,478 | +$113,473 | +3.88% |
STOT | 64,871 | $3,039,206 | 0.00% | -2,867 | -$134,319 | -4.23% |
EU | 771,104 | $3,038,150 | 0.00% | +91,589 | +$360,861 | +13.48% |
MLTX | 69,027 | $3,035,117 | 0.00% | -160,155 | -$7,042,015 | -69.88% |
NUVB | 1,038,686 | $3,032,963 | 0.00% | -142,915 | -$417,312 | -12.10% |
BSMT | 132,205 | $3,029,478 | 0.00% | +14,544 | +$333,276 | +12.36% |
OLP | 128,941 | $3,027,535 | 0.00% | -11,555 | -$271,311 | -8.22% |
MCS | 266,273 | $3,027,524 | 0.00% | -127,574 | -$1,450,516 | -32.39% |
WLDN | 104,809 | $3,023,740 | 0.00% | +69,371 | +$2,001,353 | +195.75% |
TNA | 82,325 | $3,018,858 | 0.00% | -140,381 | -$5,147,771 | -63.03% |
UIS | 729,930 | $3,014,611 | 0.00% | -317,830 | -$1,312,638 | -30.33% |
QLV | 48,339 | $3,013,028 | 0.00% | +3,182 | +$198,338 | +7.05% |
TLTD | 43,059 | $3,010,255 | 0.00% | +3,862 | +$269,992 | +9.85% |
BVS | 523,441 | $3,009,786 | 0.00% | +78,394 | +$450,766 | +17.61% |
FREY | 1,770,136 | $3,009,231 | 0.00% | +84,845 | +$144,237 | +5.03% |
CNDT | 922,646 | $3,007,826 | 0.00% | -289,172 | -$942,701 | -23.86% |
ASTL | 432,126 | $3,007,597 | 0.00% | -137,535 | -$957,244 | -24.14% |
ORIC | 423,922 | $2,997,129 | 0.00% | +123,099 | +$870,310 | +40.92% |
SHBI | 261,536 | $2,994,587 | 0.00% | -10,079 | -$115,405 | -3.71% |
MNTK | 525,126 | $2,993,218 | 0.00% | +33,362 | +$190,163 | +6.78% |
DIM | 49,386 | $2,992,298 | 0.00% | -2,004 | -$121,422 | -3.90% |
CGON | 94,709 | $2,989,963 | 0.00% | +20,985 | +$662,496 | +28.46% |
SCHY | 126,811 | $2,988,935 | 0.00% | +47,594 | +$1,121,791 | +60.08% |
SD | 231,068 | $2,987,709 | 0.00% | -9,464 | -$122,370 | -3.93% |
AXTI | 883,624 | $2,986,649 | 0.00% | +434,162 | +$1,467,468 | +96.60% |
IFS | 132,961 | $2,979,656 | 0.00% | +63,783 | +$1,429,377 | +92.20% |
MRX | 148,967 | $2,979,340 | 0.00% | +148,967 | +$2,979,340 | Open |
IDNA | 128,637 | $2,974,087 | 0.00% | +16,673 | +$385,480 | +14.89% |
GPMT | 1,000,000 | $2,970,000 | 0.00% | +216,621 | +$643,364 | +27.65% |
FSP | 1,930,492 | $2,953,653 | 0.00% | +6,695 | +$10,243 | +0.35% |
HBNC | 238,339 | $2,948,253 | 0.00% | -11,398 | -$140,993 | -4.56% |
PKE | 214,053 | $2,928,245 | 0.00% | -15,540 | -$212,587 | -6.77% |
BTBT | 918,803 | $2,921,794 | 0.00% | +158,183 | +$503,022 | +20.80% |
FCEL | 4,569,011 | $2,918,684 | 0.00% | +986,830 | +$630,387 | +27.55% |
SILJ | 257,112 | $2,910,508 | 0.00% | +34,903 | +$395,102 | +15.71% |
CASS | 72,450 | $2,903,072 | 0.00% | +11,827 | +$473,908 | +19.51% |
NFBK | 306,142 | $2,902,226 | 0.00% | -105,718 | -$1,002,207 | -25.67% |
ERC | 322,946 | $2,900,055 | 0.00% | +59,498 | +$534,292 | +22.58% |
EOT | 172,177 | $2,899,461 | 0.00% | +8,380 | +$141,119 | +5.12% |
MX | 595,360 | $2,899,403 | 0.00% | +25,780 | +$125,549 | +4.53% |
TAFI | 116,075 | $2,898,393 | 0.00% | +116,075 | +$2,898,393 | Open |
SOCL | 68,507 | $2,893,051 | 0.00% | +5,373 | +$226,902 | +8.51% |
CNOB | 152,955 | $2,889,320 | 0.00% | +4,128 | +$77,978 | +2.77% |
AMPY | 425,520 | $2,885,026 | 0.00% | +15,396 | +$104,385 | +3.75% |
ECVT | 321,558 | $2,884,375 | 0.00% | +107,929 | +$968,123 | +50.52% |
CTR | 70,856 | $2,882,422 | 0.00% | -12,594 | -$512,324 | -15.09% |
HEAR | 200,781 | $2,879,200 | 0.00% | -125,413 | -$1,798,422 | -38.45% |
OIA | 451,542 | $2,867,292 | 0.00% | +18,728 | +$118,923 | +4.33% |
ALIM | 515,304 | $2,865,090 | 0.00% | +13,566 | +$75,427 | +2.70% |
BLDP | 1,270,389 | $2,858,375 | 0.00% | +31,867 | +$71,701 | +2.57% |
SBIO | 84,789 | $2,847,418 | 0.00% | -26,306 | -$883,419 | -23.68% |
WLFC | 41,081 | $2,846,913 | 0.00% | -464 | -$32,155 | -1.12% |
NVRO | 337,764 | $2,843,973 | 0.00% | -341,006 | -$2,871,271 | -50.24% |
NGVC | 133,862 | $2,837,874 | 0.00% | +4,493 | +$95,252 | +3.47% |
TIPX | 153,496 | $2,836,606 | 0.00% | -14,190 | -$262,231 | -8.46% |
HCAT | 443,143 | $2,831,684 | 0.00% | -32,501 | -$207,681 | -6.83% |
FAS | 27,957 | $2,823,377 | 0.00% | +7,263 | +$733,490 | +35.10% |
GLPG | 113,729 | $2,818,205 | 0.00% | +90,067 | +$2,231,860 | +380.64% |
KBWP | 27,500 | $2,817,100 | 0.00% | -6,467 | -$662,479 | -19.04% |
VNDA | 497,220 | $2,809,293 | 0.00% | -1,011,428 | -$5,714,568 | -67.04% |
ASAI | 301,978 | $2,808,395 | 0.00% | -181,263 | -$1,685,746 | -37.51% |
TWKS | 986,173 | $2,800,731 | 0.00% | +402,142 | +$1,142,083 | +68.86% |
DTEC | 67,954 | $2,799,644 | 0.00% | -1,632 | -$67,237 | -2.35% |
RSPR | 85,427 | $2,795,821 | 0.00% | +3,944 | +$129,078 | +4.84% |
NQP | 228,615 | $2,789,103 | 0.00% | +10,203 | +$124,477 | +4.67% |
BBW | 109,481 | $2,766,585 | 0.00% | +6,034 | +$152,479 | +5.83% |
THFF | 74,990 | $2,765,631 | 0.00% | -27,123 | -$1,000,296 | -26.56% |
ACEL | 269,347 | $2,763,500 | 0.00% | -323,259 | -$3,316,637 | -54.55% |
NATR | 182,870 | $2,755,851 | 0.00% | -3,270 | -$49,279 | -1.76% |
GRTS | 4,454,027 | $2,752,143 | 0.00% | -2,287,863 | -$1,413,671 | -33.94% |
EGY | 437,574 | $2,743,589 | 0.00% | +17,263 | +$108,239 | +4.11% |
SMOG | 28,492 | $2,742,070 | 0.00% | +5,584 | +$537,404 | +24.38% |
OKLO | 323,478 | $2,739,859 | 0.00% | +323,478 | +$2,739,859 | Open |
DPST | 39,008 | $2,739,532 | 0.00% | +33,585 | +$2,358,675 | +619.31% |
AVNW | 95,475 | $2,739,178 | 0.00% | -74,318 | -$2,132,183 | -43.77% |
TBI | 265,791 | $2,737,647 | 0.00% | -155,846 | -$1,605,214 | -36.96% |
ZH | 1,001,925 | $2,735,255 | 0.00% | +1,001,925 | +$2,735,255 | Open |
QDEF | 41,648 | $2,730,226 | 0.00% | -2,120 | -$138,976 | -4.84% |
SMLR | 78,928 | $2,715,123 | 0.00% | +60,167 | +$2,069,745 | +320.70% |
RBB | 144,342 | $2,715,073 | 0.00% | -6,226 | -$117,111 | -4.14% |
IIF | 101,432 | $2,713,306 | 0.00% | +7,897 | +$211,245 | +8.44% |
HRTG | 382,054 | $2,704,942 | 0.00% | +81,860 | +$579,569 | +27.27% |
CHRS | 1,556,850 | $2,693,351 | 0.00% | -1,107,319 | -$1,915,662 | -41.56% |
HRTX | 767,861 | $2,687,514 | 0.00% | +568,862 | +$1,991,017 | +285.86% |
DQ | 183,883 | $2,684,692 | 0.00% | -339,033 | -$4,949,882 | -64.84% |
VLGEA | 101,648 | $2,684,524 | 0.00% | -3,717 | -$98,166 | -3.53% |
EPOL | 109,373 | $2,682,920 | 0.00% | +7,141 | +$175,169 | +6.99% |
FTXR | 87,359 | $2,682,795 | 0.00% | -5,434 | -$166,878 | -5.86% |
DAKT | 192,182 | $2,680,939 | 0.00% | +60,540 | +$844,533 | +45.99% |
BLND | 1,134,696 | $2,677,883 | 0.00% | +649,384 | +$1,532,546 | +133.81% |
CLM | 347,316 | $2,674,333 | 0.00% | +34,215 | +$263,456 | +10.93% |
CCAP | 142,341 | $2,673,164 | 0.00% | +92,497 | +$1,737,094 | +185.57% |
PFN | 371,755 | $2,665,483 | 0.00% | +27,615 | +$198,000 | +8.02% |
PYZ | 30,347 | $2,653,090 | 0.00% | -14,545 | -$1,271,598 | -32.40% |
IHD | 492,091 | $2,647,450 | 0.00% | -8,382 | -$45,095 | -1.67% |
IGI | 154,725 | $2,642,703 | 0.00% | -10,044 | -$171,552 | -6.10% |
GBIO | 936,396 | $2,640,637 | 0.00% | -5,386 | -$15,189 | -0.57% |
BSRR | 117,829 | $2,637,013 | 0.00% | -11,012 | -$246,449 | -8.55% |
ETO | 103,372 | $2,635,986 | 0.00% | -454 | -$11,577 | -0.44% |
PXE | 79,617 | $2,633,730 | 0.00% | -452 | -$14,952 | -0.56% |
DFAX | 103,475 | $2,630,335 | 0.00% | -16,750 | -$425,785 | -13.93% |
SMMT | 337,117 | $2,629,513 | 0.00% | -355,424 | -$2,772,307 | -51.32% |
EQBK | 74,613 | $2,626,378 | 0.00% | +4,205 | +$148,016 | +5.97% |
HNRG | 337,414 | $2,621,707 | 0.00% | +117,494 | +$912,928 | +53.43% |
AMSWA | 286,993 | $2,620,246 | 0.00% | -36,449 | -$332,779 | -11.27% |
SIGA | 343,842 | $2,609,761 | 0.00% | -239,302 | -$1,816,302 | -41.04% |
OPY | 54,429 | $2,607,693 | 0.00% | +19,092 | +$914,698 | +54.03% |
XTL | 33,795 | $2,607,622 | 0.00% | -683 | -$52,700 | -1.98% |
ESG | 20,324 | $2,607,366 | 0.00% | +2,322 | +$297,889 | +12.90% |
FNKO | 266,741 | $2,603,392 | 0.00% | +156,115 | +$1,523,682 | +141.12% |
CUT | 79,679 | $2,602,762 | 0.00% | +327 | +$10,682 | +0.41% |
JOET | 75,809 | $2,602,652 | 0.00% | +10,552 | +$362,268 | +16.17% |
WTBA | 145,237 | $2,599,742 | 0.00% | -5,838 | -$104,500 | -3.86% |
LAC | 964,555 | $2,585,007 | 0.00% | +518,411 | +$1,389,341 | +116.20% |
CVGI | 527,331 | $2,583,922 | 0.00% | +57,953 | +$283,970 | +12.35% |
SCJ | 36,351 | $2,580,816 | 0.00% | -5,370 | -$381,254 | -12.87% |
CSIQ | 174,440 | $2,572,990 | 0.00% | -12,427 | -$183,298 | -6.65% |
DGT | 20,067 | $2,570,984 | 0.00% | +206 | +$26,393 | +1.04% |
PIZ | 71,787 | $2,563,514 | 0.00% | -744 | -$26,568 | -1.03% |
KARS | 131,826 | $2,556,106 | 0.00% | -4,099 | -$79,480 | -3.02% |
CIGI | 22,870 | $2,553,436 | 0.00% | +8,375 | +$935,069 | +57.78% |
KLXE | 513,556 | $2,542,102 | 0.00% | -5,211 | -$25,794 | -1.00% |
BCAB | 1,854,768 | $2,541,032 | 0.00% | -55,376 | -$75,865 | -2.90% |
PLOW | 108,137 | $2,530,406 | 0.00% | -85,043 | -$1,990,006 | -44.02% |
SPVM | 46,684 | $2,529,442 | 0.00% | +1,299 | +$70,383 | +2.86% |
ABEO | 595,998 | $2,527,032 | 0.00% | +564,963 | +$2,395,443 | +1,820.41% |
OFLX | 49,128 | $2,519,284 | 0.00% | +34,022 | +$1,744,648 | +225.22% |
EDOG | 120,978 | $2,518,375 | 0.00% | -4,744 | -$98,755 | -3.77% |
RVNC | 977,095 | $2,511,134 | 0.00% | -226,809 | -$582,899 | -18.84% |
BWMX | 171,560 | $2,506,492 | 0.00% | +12,547 | +$183,312 | +7.89% |
DBAW | 75,044 | $2,505,336 | 0.00% | +1,340 | +$44,736 | +1.82% |
CLBK | 167,045 | $2,500,664 | 0.00% | +20,268 | +$303,412 | +13.81% |
BSJT | 119,123 | $2,496,794 | 0.00% | +25,814 | +$541,056 | +27.67% |
TTEC | 424,187 | $2,494,220 | 0.00% | -144,064 | -$847,096 | -25.35% |
ABIO | 650,000 | $2,489,500 | 0.00% | +650,000 | +$2,489,500 | Open |
ENFN | 290,279 | $2,473,177 | 0.00% | +166,585 | +$1,419,304 | +134.68% |
ALHC | 316,236 | $2,472,966 | 0.00% | -49,363 | -$386,019 | -13.50% |
LIND | 256,105 | $2,471,413 | 0.00% | +30,747 | +$296,709 | +13.64% |
QTRX | 186,486 | $2,463,480 | 0.00% | -29,346 | -$387,661 | -13.60% |
WIA | 307,202 | $2,460,688 | 0.00% | -3,647 | -$29,212 | -1.17% |
ZGN | 207,551 | $2,457,404 | 0.00% | +73,302 | +$867,896 | +54.60% |
YMAB | 203,140 | $2,453,931 | 0.00% | +15,043 | +$181,719 | +8.00% |
PGC | 108,158 | $2,449,779 | 0.00% | +47,251 | +$1,070,235 | +77.58% |
ITIC | 13,588 | $2,447,606 | 0.00% | -61 | -$10,988 | -0.45% |
ESOA | 340,284 | $2,436,433 | 0.00% | -103,093 | -$738,146 | -23.25% |
TXO | 120,379 | $2,426,841 | 0.00% | +99,753 | +$2,011,020 | +483.63% |
WPS | 92,738 | $2,422,205 | 0.00% | +37,647 | +$983,294 | +68.34% |
PFD | 231,999 | $2,422,070 | 0.00% | +8,850 | +$92,394 | +3.97% |
LOVE | 107,121 | $2,418,792 | 0.00% | -43,259 | -$976,788 | -28.77% |
CLNN | 338,635 | $2,417,854 | 0.00% | +321,703 | +$2,296,959 | +1,899.97% |
SMMD | 38,605 | $2,416,673 | 0.00% | +14,430 | +$903,318 | +59.69% |
SCM | 175,900 | $2,415,107 | 0.00% | -16,676 | -$228,961 | -8.66% |
SOC | 160,007 | $2,411,305 | 0.00% | +159,378 | +$2,401,826 | Open |
SBT | 460,566 | $2,408,760 | 0.00% | -13,019 | -$68,089 | -2.75% |
NNY | 290,246 | $2,406,139 | 0.00% | -36,905 | -$305,942 | -11.28% |
DENN | 338,551 | $2,403,712 | 0.00% | +134,579 | +$955,511 | +65.98% |
TRTX | 278,128 | $2,403,026 | 0.00% | +39,938 | +$345,064 | +16.77% |
CCNE | 117,686 | $2,401,971 | 0.00% | +19,611 | +$400,261 | +20.00% |
IFGL | 121,272 | $2,401,186 | 0.00% | -2,677 | -$53,005 | -2.16% |
VEON | 92,357 | $2,395,741 | 0.00% | +11,529 | +$299,062 | +14.26% |
UTMD | 35,854 | $2,395,406 | 0.00% | -13,055 | -$872,205 | -26.69% |
LGF.A | 253,851 | $2,391,276 | 0.00% | +13,172 | +$124,080 | +5.47% |
USCI | 38,425 | $2,391,188 | 0.00% | +6,611 | +$411,403 | +20.78% |
MKC.V | 34,652 | $2,390,988 | 0.00% | - | - | - |
WSBF | 186,865 | $2,390,003 | 0.00% | -8,818 | -$112,782 | -4.51% |
DMRC | 76,868 | $2,383,677 | 0.00% | -72,507 | -$2,248,442 | -48.54% |
PSR | 27,810 | $2,380,678 | 0.00% | +302 | +$25,853 | +1.10% |
IBHG | 107,326 | $2,364,392 | 0.00% | +15,809 | +$348,272 | +17.27% |
SEAT | 410,273 | $2,359,070 | 0.00% | -36,038 | -$207,219 | -8.07% |
NGS | 116,969 | $2,353,416 | 0.00% | +59,346 | +$1,194,042 | +102.99% |
VERU | 2,793,624 | $2,350,276 | 0.00% | +61,825 | +$52,013 | +2.26% |
GOVI | 85,131 | $2,348,764 | 0.00% | +29,397 | +$811,063 | +52.75% |
SRV | 56,624 | $2,348,764 | 0.00% | -5,675 | -$235,399 | -9.11% |
DH | 429,903 | $2,347,270 | 0.00% | -175,125 | -$956,183 | -28.94% |
PTBD | 116,760 | $2,346,876 | 0.00% | -33,773 | -$678,837 | -22.44% |
ETNB | 292,445 | $2,342,484 | 0.00% | -520,177 | -$4,166,618 | -64.01% |
CCO | 1,658,658 | $2,338,708 | 0.00% | -674,174 | -$950,585 | -28.90% |
RMAX | 288,699 | $2,338,462 | 0.00% | +36,598 | +$296,444 | +14.52% |
CMTG | 291,354 | $2,336,659 | 0.00% | +91,754 | +$735,867 | +45.97% |
FT | 342,742 | $2,334,073 | 0.00% | +119,897 | +$816,499 | +53.80% |
CVY | 92,941 | $2,330,988 | 0.00% | -823 | -$20,641 | -0.88% |
BBMC | 26,451 | $2,328,217 | 0.00% | +4,534 | +$399,083 | +20.69% |
FTSD | 25,797 | $2,323,409 | 0.00% | -234 | -$21,075 | -0.90% |
CBL | 99,346 | $2,322,709 | 0.00% | -18,119 | -$423,622 | -15.43% |
CGIE | 80,906 | $2,317,779 | 0.00% | +55,416 | +$1,587,546 | +217.40% |
INDV | 143,586 | $2,314,606 | 0.00% | -54,665 | -$881,200 | -27.57% |
IOBT | 1,972,343 | $2,307,641 | 0.00% | -224,891 | -$263,122 | -10.24% |
DAWN | 167,246 | $2,304,650 | 0.00% | -65,304 | -$899,889 | -28.08% |
ANAB | 91,768 | $2,299,706 | 0.00% | -544,346 | -$13,641,311 | -85.57% |
CVRX | 191,408 | $2,294,982 | 0.00% | -11,408 | -$136,782 | -5.62% |
OLPX | 1,488,819 | $2,292,781 | 0.00% | -720,701 | -$1,109,880 | -32.62% |
PACK | 356,165 | $2,290,141 | 0.00% | -165,553 | -$1,064,506 | -31.73% |
THD | 42,125 | $2,285,703 | 0.00% | +5,042 | +$273,579 | +13.60% |
KODK | 424,774 | $2,285,284 | 0.00% | +205,715 | +$1,106,747 | +93.91% |
JYNT | 162,112 | $2,279,295 | 0.00% | -38,648 | -$543,391 | -19.25% |
OBE | 304,548 | $2,278,019 | 0.00% | -72,129 | -$539,525 | -19.15% |
CATC | 32,992 | $2,276,448 | 0.00% | -73,170 | -$5,048,730 | -68.92% |
TERN | 333,618 | $2,271,939 | 0.00% | -253,175 | -$1,724,122 | -43.15% |
DBB | 112,367 | $2,263,071 | 0.00% | +35,215 | +$709,230 | +45.64% |
FSTR | 105,123 | $2,262,247 | 0.00% | +10,694 | +$230,135 | +11.32% |
USSG | 44,242 | $2,260,766 | 0.00% | +2,537 | +$129,641 | +6.08% |
EWCZ | 227,652 | $2,260,584 | 0.00% | +109,889 | +$1,091,198 | +93.31% |
XNET | 1,345,015 | $2,259,625 | 0.00% | -97,943 | -$164,544 | -6.79% |
CSV | 84,110 | $2,257,512 | 0.00% | -156,932 | -$4,212,055 | -65.11% |
PCF | 322,882 | $2,256,945 | 0.00% | +227,026 | +$1,586,912 | +236.84% |
NCDL | 129,507 | $2,253,422 | 0.00% | +47,371 | +$824,255 | +57.67% |
JMIA | 320,881 | $2,252,585 | 0.00% | -20,670 | -$145,103 | -6.05% |
RSPM | 65,250 | $2,250,473 | 0.00% | +5,157 | +$177,865 | +8.58% |
ZUMZ | 115,517 | $2,250,271 | 0.00% | -62,389 | -$1,215,338 | -35.07% |
DGICA | 174,524 | $2,247,869 | 0.00% | -11,297 | -$145,505 | -6.08% |
RYAM | 411,447 | $2,238,272 | 0.00% | +37,670 | +$204,925 | +10.08% |
HPF | 131,572 | $2,232,777 | 0.00% | -330 | -$5,600 | -0.25% |
ECF | 269,437 | $2,220,161 | 0.00% | +29,751 | +$245,148 | +12.41% |
SAR | 97,750 | $2,218,925 | 0.00% | +41,774 | +$948,270 | +74.63% |
RCS | 356,947 | $2,216,641 | 0.00% | -195,947 | -$1,216,831 | -35.44% |
CABA | 295,509 | $2,210,407 | 0.00% | -590,195 | -$4,414,659 | -66.64% |
FGB | 567,120 | $2,206,097 | 0.00% | +9,380 | +$36,488 | +1.68% |
HIMX | 277,792 | $2,205,668 | 0.00% | +220,677 | +$1,752,175 | +386.37% |
LASR | 201,518 | $2,202,592 | 0.00% | -297,752 | -$3,254,429 | -59.64% |
DCO | 37,859 | $2,198,094 | 0.00% | -43,430 | -$2,521,546 | -53.43% |
GSEE | 48,856 | $2,197,020 | 0.00% | +48,856 | +$2,197,020 | Open |
PGJ | 98,603 | $2,193,917 | 0.00% | -13,662 | -$303,980 | -12.17% |
CSF | 43,599 | $2,188,234 | 0.00% | -2,782 | -$139,629 | -6.00% |
ELD | 82,876 | $2,184,611 | 0.00% | +3,264 | +$86,039 | +4.10% |
PSCE | 41,424 | $2,178,488 | 0.00% | +4,845 | +$254,799 | +13.25% |
JHI | 163,550 | $2,175,215 | 0.00% | +7,462 | +$99,245 | +4.78% |
NIU | 1,248,617 | $2,172,594 | 0.00% | +390,010 | +$678,617 | +45.42% |
FILL | 83,437 | $2,167,635 | 0.00% | +22,574 | +$586,457 | +37.09% |
VVX | 45,149 | $2,165,346 | 0.00% | -17,603 | -$844,240 | -28.05% |
TALK | 940,706 | $2,163,624 | 0.00% | +710,465 | +$1,634,069 | +308.57% |
MILN | 56,208 | $2,163,446 | 0.00% | +3,626 | +$139,565 | +6.90% |
TTI | 625,003 | $2,162,510 | 0.00% | -419,959 | -$1,453,058 | -40.19% |
REI | 1,278,902 | $2,161,344 | 0.00% | -12,955 | -$21,894 | -1.00% |
MITK | 192,994 | $2,157,673 | 0.00% | +33,933 | +$379,371 | +21.33% |
GSJY | 57,467 | $2,156,714 | 0.00% | -22,121 | -$830,192 | -27.79% |
PEZ | 22,475 | $2,156,027 | 0.00% | +171 | +$16,404 | +0.77% |
MBSD | 106,063 | $2,151,753 | 0.00% | +94,417 | +$1,915,485 | +810.72% |
BJK | 52,962 | $2,136,487 | 0.00% | -3,011 | -$121,464 | -5.38% |
NIC | 25,667 | $2,131,388 | 0.00% | -9,727 | -$807,730 | -27.48% |
CTRN | 100,242 | $2,131,145 | 0.00% | +7,119 | +$151,350 | +7.64% |
LBPH | 78,645 | $2,125,774 | 0.00% | -4,915 | -$132,852 | -5.88% |
PBJ | 46,480 | $2,121,347 | 0.00% | -23,027 | -$1,050,952 | -33.13% |
EVM | 222,093 | $2,112,104 | 0.00% | +28,282 | +$268,962 | +14.59% |
TRC | 123,335 | $2,104,095 | 0.00% | -26,729 | -$455,997 | -17.81% |
IAE | 331,473 | $2,101,539 | 0.00% | +48,118 | +$305,068 | +16.98% |
BMEA | 466,945 | $2,101,253 | 0.00% | +9,524 | +$42,858 | +2.08% |
MCBS | 79,583 | $2,100,991 | 0.00% | -464 | -$12,250 | -0.58% |
CYN | 293,174 | $2,090,331 | 0.00% | +293,174 | +$2,090,331 | Open |
TNGX | 243,369 | $2,088,106 | 0.00% | +63,850 | +$547,833 | +35.57% |
GEF.B | 33,208 | $2,075,168 | 0.00% | -3 | -$187 | -0.01% |
RSPD | 43,189 | $2,074,800 | 0.00% | +1,577 | +$75,759 | +3.79% |
PFI | 42,395 | $2,070,572 | 0.00% | +2,789 | +$136,215 | +7.04% |
RICK | 47,526 | $2,070,233 | 0.00% | +6,724 | +$292,897 | +16.48% |
SRRK | 247,567 | $2,062,233 | 0.00% | -9,888 | -$82,367 | -3.84% |
DADA | 1,636,396 | $2,061,859 | 0.00% | +703,853 | +$886,855 | +75.48% |
VGI | 271,779 | $2,057,367 | 0.00% | -26,897 | -$203,610 | -9.01% |
NEWT | 163,416 | $2,054,139 | 0.00% | +74,326 | +$934,278 | +83.43% |
AIVI | 52,097 | $2,050,538 | 0.00% | -5,009 | -$197,154 | -8.77% |
SCHK | 39,167 | $2,049,609 | 0.00% | +27,090 | +$1,417,620 | +224.31% |
SAVE | 559,919 | $2,049,304 | 0.00% | -140,010 | -$512,437 | -20.00% |
FER | 52,694 | $2,049,270 | 0.00% | +52,694 | +$2,049,270 | Open |
ENFR | 77,109 | $2,048,786 | 0.00% | -6,129 | -$162,848 | -7.36% |
NXJ | 167,226 | $2,041,829 | 0.00% | +7,203 | +$87,949 | +4.50% |
FBYD | 195,065 | $2,040,380 | 0.00% | -5,972 | -$62,467 | -2.97% |
EVX | 11,960 | $2,039,802 | 0.00% | +668 | +$113,929 | +5.92% |
MNDO | 1,093,496 | $2,033,903 | 0.00% | -4,883 | -$9,082 | -0.44% |
NPWR | 206,768 | $2,032,529 | 0.00% | +124,386 | +$1,222,714 | +150.99% |
ILPT | 552,037 | $2,031,496 | 0.00% | +213,790 | +$786,747 | +63.21% |
WHF | 165,092 | $2,025,679 | 0.00% | +5,797 | +$71,129 | +3.64% |
DEC | 150,073 | $2,024,485 | 0.00% | +126,428 | +$1,705,514 | +534.69% |
HDG | 41,437 | $2,024,032 | 0.00% | -622 | -$30,382 | -1.48% |
MPA | 158,640 | $2,022,660 | 0.00% | -2,767 | -$35,279 | -1.71% |
NWPX | 59,524 | $2,022,030 | 0.00% | +3,933 | +$133,604 | +7.07% |
SAVA | 163,327 | $2,017,088 | 0.00% | -41,094 | -$507,511 | -20.10% |
GLU | 145,185 | $2,012,264 | 0.00% | +3,865 | +$53,569 | +2.73% |
MGNX | 472,237 | $2,007,007 | 0.00% | +260,289 | +$1,106,228 | +122.81% |
DNA | 5,999,010 | $2,005,469 | 0.00% | -43,072,251 | -$14,399,054 | -87.77% |
DLNG | 496,564 | $2,001,153 | 0.00% | +61,425 | +$247,543 | +14.12% |
SPYI | 39,864 | $1,999,180 | 0.00% | +39,859 | +$1,998,929 | Open |
IPKW | 49,968 | $1,998,220 | 0.00% | -2,397 | -$95,856 | -4.58% |
ARKO | 318,634 | $1,997,835 | 0.00% | -12,826 | -$80,419 | -3.87% |
BMVP | 45,334 | $1,995,784 | 0.00% | +415 | +$18,270 | +0.92% |
MCFT | 105,495 | $1,991,746 | 0.00% | -182,740 | -$3,450,131 | -63.40% |
CPLP | 116,762 | $1,988,457 | 0.00% | -33,331 | -$567,627 | -22.21% |
CIO | 397,691 | $1,980,501 | 0.00% | -23,929 | -$119,166 | -5.68% |
ATRO | 98,833 | $1,979,625 | 0.00% | -26,664 | -$534,080 | -21.25% |
FLIN | 49,478 | $1,972,193 | 0.00% | +49,247 | +$1,962,985 | Open |
PPTY | 64,956 | $1,970,115 | 0.00% | +855 | +$25,932 | +1.33% |
FLIC | 196,317 | $1,967,096 | 0.00% | +66,761 | +$668,945 | +51.53% |
GDL | 250,902 | $1,967,072 | 0.00% | +25,820 | +$202,429 | +11.47% |
LXFR | 169,642 | $1,966,151 | 0.00% | -3,828 | -$44,367 | -2.21% |
FQAL | 31,982 | $1,961,136 | 0.00% | +2,019 | +$123,805 | +6.74% |
AAN | 196,096 | $1,957,038 | 0.00% | -56,590 | -$564,768 | -22.40% |
ACRE | 294,153 | $1,956,117 | 0.00% | -22,896 | -$152,258 | -7.22% |
GXG | 79,340 | $1,953,351 | 0.00% | +1 | +$25 | +0.00% |
SENEA | 33,982 | $1,950,567 | 0.00% | +3,117 | +$178,916 | +10.10% |
ARQ | 320,691 | $1,946,594 | 0.00% | +320,691 | +$1,946,594 | Open |
CRNC | 687,299 | $1,945,056 | 0.00% | +253,370 | +$717,037 | +58.39% |
BOOM | 133,729 | $1,928,372 | 0.00% | +58,823 | +$848,228 | +78.53% |
FMNB | 154,177 | $1,925,671 | 0.00% | +4,426 | +$55,281 | +2.96% |
BAER | 514,780 | $1,925,277 | 0.00% | +509,588 | +$1,905,859 | +9,814.87% |
FRST | 183,399 | $1,922,022 | 0.00% | -24,854 | -$260,470 | -11.93% |
IBTJ | 89,871 | $1,920,543 | 0.00% | +5,501 | +$117,556 | +6.52% |
AVO | 193,979 | $1,916,513 | 0.00% | -9,784 | -$96,666 | -4.80% |
RMI | 120,380 | $1,915,246 | 0.00% | -357 | -$5,680 | -0.30% |
RMNI | 623,712 | $1,914,796 | 0.00% | +51,270 | +$157,399 | +8.96% |
EIDO | 99,326 | $1,914,012 | 0.00% | -16,591 | -$319,709 | -14.31% |
FORR | 111,989 | $1,912,772 | 0.00% | -69,904 | -$1,193,960 | -38.43% |
FDMO | 29,994 | $1,911,218 | 0.00% | -239 | -$15,229 | -0.79% |
BLZE | 309,591 | $1,907,081 | 0.00% | -17,269 | -$106,377 | -5.28% |
MODV | 72,652 | $1,906,388 | 0.00% | -40,849 | -$1,071,878 | -35.99% |
EUDG | 59,359 | $1,902,842 | 0.00% | -381 | -$12,214 | -0.64% |
JOF | 249,296 | $1,889,664 | 0.00% | +1,644 | +$12,462 | +0.66% |
PARAA | 102,736 | $1,888,288 | 0.00% | -5,123 | -$94,161 | -4.75% |
RBRK | 61,287 | $1,879,059 | 0.00% | +61,287 | +$1,879,059 | Open |
PBD | 138,806 | $1,876,657 | 0.00% | -602 | -$8,139 | -0.43% |
CIZ | 61,180 | $1,873,026 | 0.00% | -1,656 | -$50,698 | -2.64% |
EBND | 94,081 | $1,871,271 | 0.00% | -219,243 | -$4,360,743 | -69.97% |
FLSP | 79,071 | $1,871,215 | 0.00% | +78,539 | +$1,858,625 | Open |
GREK | 47,031 | $1,870,423 | 0.00% | -29,320 | -$1,166,056 | -38.40% |
ADPT | 516,460 | $1,869,585 | 0.00% | -152,670 | -$552,665 | -22.82% |
FMAT | 37,703 | $1,863,659 | 0.00% | +361 | +$17,844 | +0.97% |
GRX | 194,273 | $1,861,135 | 0.00% | +2,575 | +$24,669 | +1.34% |
DHY | 917,391 | $1,853,130 | 0.00% | +483,620 | +$976,912 | +111.49% |
YINN | 82,818 | $1,851,810 | 0.00% | -90,894 | -$2,032,390 | -52.32% |
AVXL | 437,840 | $1,847,685 | 0.00% | +97,210 | +$410,226 | +28.54% |
BBUC | 90,137 | $1,840,598 | 0.00% | +6,366 | +$129,994 | +7.60% |
RZG | 38,795 | $1,839,620 | 0.00% | +3,107 | +$147,331 | +8.71% |
PCYO | 191,938 | $1,833,008 | 0.00% | -66,635 | -$636,364 | -25.77% |
NKTR | 1,472,631 | $1,826,062 | 0.00% | +1,303,831 | +$1,616,750 | +772.41% |
BFST | 83,846 | $1,824,489 | 0.00% | +2,061 | +$44,847 | +2.52% |
CAC | 55,071 | $1,817,343 | 0.00% | -10,494 | -$346,302 | -16.01% |
BLCO | 125,125 | $1,816,815 | 0.00% | +29,194 | +$423,897 | +30.43% |
GLAD | 77,995 | $1,814,944 | 0.00% | +77,995 | +$1,814,944 | Open |
SBI | 230,248 | $1,809,749 | 0.00% | +8,789 | +$69,082 | +3.97% |
DFIV | 50,050 | $1,798,797 | 0.00% | +15,335 | +$551,140 | +44.17% |
HEPS | 812,633 | $1,795,919 | 0.00% | +261,034 | +$576,885 | +47.32% |
TIGO | 73,118 | $1,795,047 | 0.00% | +19,445 | +$477,375 | +36.23% |
DIEM | 67,383 | $1,792,388 | 0.00% | +61,172 | +$1,627,175 | +984.90% |
GAIN | 128,107 | $1,790,936 | 0.00% | +15,014 | +$209,896 | +13.28% |
JAKK | 99,905 | $1,789,299 | 0.00% | -118,010 | -$2,113,559 | -54.15% |
NKTX | 301,899 | $1,784,223 | 0.00% | +124,304 | +$734,637 | +69.99% |
LMNR | 85,419 | $1,777,569 | 0.00% | +11,164 | +$232,323 | +15.03% |
ALLK | 1,774,573 | $1,774,573 | 0.00% | -778,085 | -$778,085 | -30.48% |
AEHR | 158,449 | $1,769,875 | 0.00% | -249,848 | -$2,790,802 | -61.19% |
WTI | 825,211 | $1,765,952 | 0.00% | +108,521 | +$232,235 | +15.14% |
VMD | 269,517 | $1,765,336 | 0.00% | -44,951 | -$294,429 | -14.29% |
AMRN | 2,563,026 | $1,763,362 | 0.00% | -1,047,289 | -$720,535 | -29.01% |
DXYZ | 115,751 | $1,761,730 | 0.00% | +115,469 | +$1,757,438 | Open |
AMLX | 924,459 | $1,756,472 | 0.00% | -1,146,194 | -$2,177,769 | -55.35% |
YALA | 386,025 | $1,756,414 | 0.00% | +101,248 | +$460,678 | +35.55% |
NREF | 127,779 | $1,753,128 | 0.00% | -63 | -$864 | -0.05% |
SGC | 92,602 | $1,751,104 | 0.00% | +62,675 | +$1,185,184 | +209.43% |
TBRG | 174,210 | $1,742,100 | 0.00% | +174,210 | +$1,742,100 | Open |
PHD | 180,022 | $1,739,013 | 0.00% | +11,688 | +$112,906 | +6.94% |
SPE | 132,873 | $1,737,979 | 0.00% | -3,058 | -$39,999 | -2.25% |
GNT | 316,429 | $1,737,195 | 0.00% | -4,378 | -$24,035 | -1.36% |
SVM | 516,315 | $1,734,818 | 0.00% | +77,900 | +$261,744 | +17.77% |
JLS | 96,084 | $1,731,434 | 0.00% | +8,874 | +$159,909 | +10.18% |
BCOV | 728,896 | $1,727,484 | 0.00% | +150,931 | +$357,706 | +26.11% |
HNST | 591,152 | $1,726,164 | 0.00% | -106,498 | -$310,974 | -15.27% |
MSB | 100,078 | $1,724,344 | 0.00% | -14,747 | -$254,091 | -12.84% |
RZLT | 400,246 | $1,721,058 | 0.00% | +398,175 | +$1,712,153 | Open |
GII | 31,407 | $1,716,393 | 0.00% | +3,542 | +$193,570 | +12.71% |
BHIL | 329,244 | $1,715,855 | 0.00% | +322,525 | +$1,680,839 | +4,800.19% |
NZAC | 49,758 | $1,715,656 | 0.00% | +10,047 | +$346,421 | +25.30% |
MMTM | 7,059 | $1,714,733 | 0.00% | +4,552 | +$1,105,746 | +181.57% |
EBR.B | 241,291 | $1,713,166 | 0.00% | -97,196 | -$690,092 | -28.71% |
RVNU | 67,155 | $1,713,124 | 0.00% | +9,525 | +$242,983 | +16.53% |
VLRS | 268,633 | $1,708,506 | 0.00% | -126,032 | -$801,564 | -31.93% |
PMF | 185,878 | $1,704,501 | 0.00% | -188,297 | -$1,726,683 | -50.32% |
RDW | 237,430 | $1,702,373 | 0.00% | +16,125 | +$115,616 | +7.29% |
HIPO | 98,877 | $1,699,696 | 0.00% | +22,703 | +$390,265 | +29.80% |
CXSE | 63,818 | $1,693,092 | 0.00% | -13,998 | -$371,367 | -17.99% |
DOMO | 218,405 | $1,686,087 | 0.00% | +28,272 | +$218,260 | +14.87% |
EGRX | 300,448 | $1,682,509 | 0.00% | -74,881 | -$419,334 | -19.95% |
VPV | 153,959 | $1,671,995 | 0.00% | +18,349 | +$199,270 | +13.53% |
MVBF | 89,590 | $1,669,958 | 0.00% | -19,577 | -$364,915 | -17.93% |
PUTW | 49,968 | $1,666,932 | 0.00% | +17,001 | +$567,153 | +51.57% |
LYTS | 114,835 | $1,661,662 | 0.00% | -19,891 | -$287,823 | -14.76% |
THRD | 127,692 | $1,659,996 | 0.00% | -2,447 | -$31,811 | -1.88% |
ABCL | 552,130 | $1,634,305 | 0.00% | +161,991 | +$479,493 | +41.52% |
EPU | 40,608 | $1,633,660 | 0.00% | +23,033 | +$926,618 | +131.06% |
CDRO | 200,000 | $1,630,000 | 0.00% | -158,407 | -$1,291,017 | -44.20% |
MFD | 218,011 | $1,628,542 | 0.00% | +9,236 | +$68,993 | +4.42% |
PICB | 73,798 | $1,623,556 | 0.00% | +7,186 | +$158,092 | +10.79% |
MPAA | 261,973 | $1,616,373 | 0.00% | -123,072 | -$759,354 | -31.96% |
MXF | 100,970 | $1,615,520 | 0.00% | -3,759 | -$60,144 | -3.59% |
DJP | 50,314 | $1,613,067 | 0.00% | -1,277 | -$40,941 | -2.48% |
BTDR | 156,447 | $1,605,146 | 0.00% | +91,676 | +$940,596 | +141.54% |
DFVE | 60,000 | $1,603,800 | 0.00% | - | - | - |
ELVN | 68,300 | $1,596,171 | 0.00% | +5,203 | +$121,594 | +8.25% |
CWEB | 52,555 | $1,595,570 | 0.00% | +35,435 | +$1,075,807 | +206.98% |
FTDS | 32,715 | $1,595,039 | 0.00% | +15,240 | +$743,035 | +87.21% |
CMPO | 234,418 | $1,594,042 | 0.00% | +148,451 | +$1,009,467 | +172.68% |
SCHQ | 48,563 | $1,593,352 | 0.00% | -898 | -$29,463 | -1.82% |
PGEN | 1,007,304 | $1,591,540 | 0.00% | -56,024 | -$88,518 | -5.27% |
IPI | 67,839 | $1,589,468 | 0.00% | +7,575 | +$177,482 | +12.57% |
GBTG | 240,726 | $1,588,792 | 0.00% | +181,742 | +$1,199,497 | +308.12% |
PETS | 392,123 | $1,588,098 | 0.00% | -139,817 | -$566,259 | -26.28% |
HTBI | 52,805 | $1,585,734 | 0.00% | -5,050 | -$151,652 | -8.73% |
OPRA | 112,768 | $1,583,263 | 0.00% | -16,137 | -$226,563 | -12.52% |
III | 538,468 | $1,583,096 | 0.00% | +303,011 | +$890,852 | +128.69% |
USDU | 58,348 | $1,580,647 | 0.00% | +20,986 | +$568,511 | +56.17% |
GTE | 163,457 | $1,580,629 | 0.00% | +30,025 | +$290,342 | +22.50% |
TIPZ | 30,049 | $1,579,186 | 0.00% | -9,841 | -$517,181 | -24.67% |
HLLY | 440,317 | $1,576,335 | 0.00% | -227,670 | -$815,059 | -34.08% |
EHI | 223,589 | $1,576,302 | 0.00% | +228 | +$1,607 | +0.10% |
ARKB | 26,222 | $1,572,796 | 0.00% | -5,490 | -$329,290 | -17.31% |
FUND | 210,130 | $1,571,772 | 0.00% | -908 | -$6,792 | -0.43% |
PCK | 268,549 | $1,571,012 | 0.00% | -33,515 | -$196,063 | -11.10% |
PLPC | 12,596 | $1,568,706 | 0.00% | +5,411 | +$673,886 | +75.31% |
CHMG | 32,568 | $1,563,264 | 0.00% | +1,634 | +$78,432 | +5.28% |
SPXL | 10,662 | $1,557,398 | 0.00% | -5,804 | -$847,790 | -35.25% |
RSKD | 242,299 | $1,548,291 | 0.00% | +229,062 | +$1,463,706 | +1,730.47% |
PSCD | 15,317 | $1,543,126 | 0.00% | -1,901 | -$191,518 | -11.04% |
NMRA | 156,738 | $1,540,735 | 0.00% | +91,363 | +$898,098 | +139.75% |
BWB | 132,640 | $1,539,950 | 0.00% | -27,360 | -$317,650 | -17.10% |
TBLA | 446,973 | $1,537,587 | 0.00% | -617,528 | -$2,124,296 | -58.01% |
FTCI | 4,352,459 | $1,536,418 | 0.00% | -81,038 | -$28,606 | -1.83% |
MKFG | 3,741,296 | $1,533,931 | 0.00% | -20 | -$8 | -.00% |
BHB | 57,016 | $1,532,590 | 0.00% | +415 | +$11,155 | +0.73% |
PSCI | 12,747 | $1,530,405 | 0.00% | +653 | +$78,399 | +5.40% |
PFIG | 65,367 | $1,526,973 | 0.00% | +47,094 | +$1,100,116 | +257.72% |
APPS | 919,860 | $1,526,968 | 0.00% | -331,690 | -$550,605 | -26.50% |
AFMD | 279,803 | $1,524,926 | 0.00% | +152,853 | +$833,049 | +120.40% |
LE | 112,009 | $1,522,202 | 0.00% | +59,033 | +$802,258 | +111.43% |
BLFY | 167,821 | $1,522,136 | 0.00% | +20,446 | +$185,445 | +13.87% |
HROW | 72,807 | $1,520,938 | 0.00% | -879,716 | -$18,377,267 | -92.36% |
MQT | 147,754 | $1,520,389 | 0.00% | +6,775 | +$69,715 | +4.81% |
HONE | 136,214 | $1,516,062 | 0.00% | +22,590 | +$251,427 | +19.88% |
RMR | 67,032 | $1,514,923 | 0.00% | -10,098 | -$228,215 | -13.09% |
CCB | 32,818 | $1,514,223 | 0.00% | +266 | +$12,273 | +0.82% |
CBAN | 123,175 | $1,508,894 | 0.00% | -8,402 | -$102,925 | -6.39% |
BTA | 148,735 | $1,506,686 | 0.00% | +4,537 | +$45,960 | +3.15% |
NUSA | 65,505 | $1,501,702 | 0.00% | +65,505 | +$1,501,702 | Open |
SILC | 99,129 | $1,498,830 | 0.00% | -8,939 | -$135,158 | -8.27% |
VRA | 239,283 | $1,497,912 | 0.00% | -74,865 | -$468,655 | -23.83% |
MPX | 148,221 | $1,497,032 | 0.00% | -50,100 | -$506,010 | -25.26% |
UNTY | 50,527 | $1,494,083 | 0.00% | -4,493 | -$132,858 | -8.17% |
FF | 290,718 | $1,491,383 | 0.00% | +108,776 | +$558,021 | +59.79% |
EMF | 120,652 | $1,491,259 | 0.00% | -5,180 | -$64,025 | -4.12% |
RM | 51,746 | $1,487,180 | 0.00% | -2,772 | -$79,667 | -5.08% |
HOOK | 235,920 | $1,482,285 | 0.00% | +111,913 | +$703,149 | +90.25% |
FRPH | 51,899 | $1,480,159 | 0.00% | -9,001 | -$256,709 | -14.78% |
NNDM | 670,359 | $1,474,790 | 0.00% | -10,271 | -$22,596 | -1.51% |
SERA | 249,102 | $1,474,684 | 0.00% | +93,065 | +$550,945 | +59.64% |
BZUN | 627,705 | $1,468,830 | 0.00% | -819,331 | -$1,917,235 | -56.62% |
PWFL | 320,388 | $1,464,173 | 0.00% | +275,603 | +$1,259,506 | +615.39% |
CLOV | 1,188,122 | $1,461,390 | 0.00% | +403,650 | +$496,490 | +51.45% |
SMRT | 611,019 | $1,460,335 | 0.00% | +269,102 | +$643,154 | +78.70% |
SRL | 205,023 | $1,459,764 | 0.00% | -6,039 | -$42,998 | -2.86% |
SFST | 49,906 | $1,459,251 | 0.00% | -8,708 | -$254,622 | -14.86% |
MLNK | 68,243 | $1,457,670 | 0.00% | +1,899 | +$40,563 | +2.86% |
FRBA | 114,388 | $1,457,303 | 0.00% | -44,136 | -$562,293 | -27.84% |
VTYX | 630,777 | $1,457,095 | 0.00% | -703,561 | -$1,625,226 | -52.73% |
ALCO | 56,189 | $1,455,857 | 0.00% | +7,997 | +$207,202 | +16.59% |
APLD | 243,440 | $1,448,468 | 0.00% | +8,840 | +$52,598 | +3.77% |
CARE | 95,775 | $1,448,118 | 0.00% | -7,742 | -$117,059 | -7.48% |
UROY | 643,484 | $1,447,839 | 0.00% | +535,984 | +$1,205,964 | +498.59% |
AQST | 555,986 | $1,445,564 | 0.00% | +463,064 | +$1,203,966 | +498.34% |
BOC | 107,175 | $1,442,576 | 0.00% | -3,465 | -$46,639 | -3.13% |
IFRX | 827,831 | $1,440,426 | 0.00% | -150,690 | -$262,201 | -15.40% |
SRET | 72,133 | $1,438,332 | 0.00% | -1,849 | -$36,869 | -2.50% |
FRD | 95,233 | $1,438,018 | 0.00% | -2,022 | -$30,532 | -2.08% |
HCM | 83,837 | $1,435,289 | 0.00% | +50,521 | +$864,920 | +151.64% |
TIPT | 86,959 | $1,433,954 | 0.00% | -1,761 | -$29,039 | -1.98% |
FMBH | 43,581 | $1,432,943 | 0.00% | -9,065 | -$298,057 | -17.22% |
SOXS | 63,098 | $1,431,063 | 0.00% | +52,127 | +$1,182,240 | +475.13% |
XONE | 28,802 | $1,426,419 | 0.00% | +28,801 | +$1,426,370 | Open |
SMBK | 60,054 | $1,421,478 | 0.00% | -7,237 | -$171,300 | -10.75% |
KRUS | 22,488 | $1,418,768 | 0.00% | -1,039 | -$65,551 | -4.42% |
PNF | 181,177 | $1,417,710 | 0.00% | -11,410 | -$89,283 | -5.92% |
TCRX | 241,672 | $1,413,781 | 0.00% | +17,778 | +$104,001 | +7.94% |
BLNK | 515,138 | $1,411,478 | 0.00% | -152,494 | -$417,834 | -22.84% |
AMTB | 62,116 | $1,410,033 | 0.00% | +3,232 | +$73,366 | +5.49% |
EVGN | 218,455 | $1,407,942 | 0.00% | +190,051 | +$1,224,879 | +669.10% |
DIBS | 313,498 | $1,407,606 | 0.00% | -30,275 | -$135,935 | -8.81% |
MTRX | 141,529 | $1,405,383 | 0.00% | -67,240 | -$667,693 | -32.21% |
SHIP | 141,938 | $1,400,928 | 0.00% | +68,589 | +$676,973 | +93.51% |
ACV | 66,015 | $1,400,838 | 0.00% | -41,144 | -$873,076 | -38.40% |
MOFG | 62,071 | $1,395,977 | 0.00% | -6,404 | -$144,026 | -9.35% |
EH | 102,231 | $1,388,297 | 0.00% | -15,412 | -$209,295 | -13.10% |
VTN | 123,418 | $1,387,218 | 0.00% | -2,350 | -$26,414 | -1.87% |
HIE | 123,443 | $1,383,796 | 0.00% | -5,949 | -$66,688 | -4.60% |
BCV | 87,719 | $1,374,557 | 0.00% | +618 | +$9,684 | +0.71% |
IDGT | 19,447 | $1,370,315 | 0.00% | +118 | +$8,315 | +0.61% |
NOAH | 140,884 | $1,359,531 | 0.00% | -62,621 | -$604,293 | -30.77% |
JHS | 124,697 | $1,359,197 | 0.00% | -2,983 | -$32,515 | -2.34% |
WEST | 132,220 | $1,352,611 | 0.00% | -2,438 | -$24,941 | -1.81% |
ACET | 1,117,005 | $1,351,576 | 0.00% | -2,950,300 | -$3,569,863 | -72.54% |
MFM | 247,357 | $1,350,569 | 0.00% | -5,418 | -$29,582 | -2.14% |
BKIE | 18,109 | $1,347,588 | 0.00% | +907 | +$67,495 | +5.27% |
USLM | 19,211 | $1,345,462 | 0.00% | -13,464 | -$942,965 | -41.21% |
CLPR | 372,103 | $1,343,292 | 0.00% | +247,090 | +$891,995 | +197.65% |
BSMU | 61,412 | $1,337,044 | 0.00% | +21,564 | +$469,485 | +54.12% |
SPFF | 145,147 | $1,336,804 | 0.00% | -42,907 | -$395,173 | -22.82% |
ODC | 20,762 | $1,330,637 | 0.00% | +4,989 | +$319,745 | +31.63% |
RWAY | 113,083 | $1,329,856 | 0.00% | -151,392 | -$1,780,370 | -57.24% |
OB | 266,935 | $1,329,336 | 0.00% | +71,667 | +$356,902 | +36.70% |
PSCM | 17,743 | $1,326,036 | 0.00% | +9,896 | +$739,584 | +126.11% |
ACVF | 32,029 | $1,321,786 | 0.00% | +1,340 | +$55,300 | +4.37% |
DTF | 119,797 | $1,312,975 | 0.00% | +7,016 | +$76,895 | +6.22% |
BAR | 57,154 | $1,312,256 | 0.00% | +11,405 | +$261,859 | +24.93% |
ADV | 406,802 | $1,309,902 | 0.00% | -217,094 | -$699,043 | -34.80% |
SEF | 124,953 | $1,307,008 | 0.00% | +100,186 | +$1,047,946 | +404.51% |
TEO | 180,721 | $1,306,613 | 0.00% | -40,151 | -$290,292 | -18.18% |
DSGN | 389,437 | $1,304,614 | 0.00% | -88,655 | -$296,994 | -18.54% |
CLAR | 193,022 | $1,299,038 | 0.00% | -155,085 | -$1,043,722 | -44.55% |
TIXT | 223,839 | $1,293,789 | 0.00% | -187,066 | -$1,081,241 | -45.53% |
KIND | 464,821 | $1,292,202 | 0.00% | -6,203 | -$17,244 | -1.32% |
KOLD | 26,159 | $1,286,761 | 0.00% | -6,051 | -$297,649 | -18.79% |
DJCO | 3,259 | $1,285,610 | 0.00% | -526 | -$207,496 | -13.90% |
RCKY | 34,768 | $1,285,025 | 0.00% | -7,366 | -$272,247 | -17.48% |
ATLO | 62,603 | $1,282,735 | 0.00% | -7,662 | -$156,994 | -10.90% |
ATMP | 51,104 | $1,282,710 | 0.00% | -3,667 | -$92,042 | -6.70% |
CNYA | 50,585 | $1,281,318 | 0.00% | -22,941 | -$581,096 | -31.20% |
OABI | 341,135 | $1,279,256 | 0.00% | -20,708 | -$77,655 | -5.72% |
KTF | 134,963 | $1,278,100 | 0.00% | -267,803 | -$2,536,094 | -66.49% |
BIG | 736,126 | $1,273,498 | 0.00% | -79,083 | -$136,814 | -9.70% |
ACIC | 120,691 | $1,273,290 | 0.00% | +37,722 | +$397,967 | +45.47% |
ECO | 39,553 | $1,271,233 | 0.00% | +23,684 | +$761,204 | +149.25% |
CGEN | 753,935 | $1,266,611 | 0.00% | -7,067 | -$11,873 | -0.93% |
OPFI | 372,712 | $1,263,494 | 0.00% | +2,745 | +$9,306 | +0.74% |
CXE | 339,362 | $1,259,033 | 0.00% | +1,377 | +$5,109 | +0.41% |
UCO | 37,577 | $1,258,830 | 0.00% | +14,271 | +$478,079 | +61.23% |
PNST | 455,989 | $1,253,970 | 0.00% | - | - | - |
KARO | 42,461 | $1,244,107 | 0.00% | +2,195 | +$64,314 | +5.45% |
ONEW | 44,926 | $1,238,610 | 0.00% | -1,133 | -$31,237 | -2.46% |
EBTC | 49,662 | $1,235,591 | 0.00% | -1,005 | -$25,004 | -1.98% |
GPRO | 869,637 | $1,234,885 | 0.00% | -603,183 | -$856,520 | -40.95% |
BFC | 14,935 | $1,233,482 | 0.00% | -2,530 | -$208,953 | -14.49% |
LAAC | 384,913 | $1,231,722 | 0.00% | +149,390 | +$478,048 | +63.43% |
BALY | 102,499 | $1,226,913 | 0.00% | -58,776 | -$703,549 | -36.44% |
CMT | 76,791 | $1,224,049 | 0.00% | +40,960 | +$652,902 | +114.31% |
AVIR | 367,540 | $1,216,557 | 0.00% | -37,099 | -$122,798 | -9.17% |
TPVG | 150,986 | $1,212,418 | 0.00% | +4,599 | +$36,930 | +3.14% |
IBTK | 62,755 | $1,209,603 | 0.00% | -33,609 | -$647,813 | -34.88% |
EVCM | 109,838 | $1,206,021 | 0.00% | -1,316 | -$14,450 | -1.18% |
TTP | 33,318 | $1,205,445 | 0.00% | +6,333 | +$229,128 | +23.47% |
INTR | 195,558 | $1,202,682 | 0.00% | +145,951 | +$897,599 | +294.21% |
FXB | 9,843 | $1,198,096 | 0.00% | +231 | +$28,117 | +2.40% |
ORRF | 43,618 | $1,193,388 | 0.00% | +4,205 | +$115,049 | +10.67% |
RFM | 73,615 | $1,191,827 | 0.00% | +17,645 | +$285,673 | +31.53% |
CAPL | 59,868 | $1,188,380 | 0.00% | -40,032 | -$794,635 | -40.07% |
FPH | 405,164 | $1,187,131 | 0.00% | -31,429 | -$92,087 | -7.20% |
TSLL | 129,019 | $1,186,975 | 0.00% | +49,829 | +$458,427 | +62.92% |
CPER | 43,475 | $1,182,955 | 0.00% | +15,747 | +$428,476 | +56.79% |
CDZI | 382,147 | $1,180,834 | 0.00% | +32,376 | +$100,042 | +9.26% |
PX | 139,036 | $1,179,025 | 0.00% | +39,665 | +$336,359 | +39.92% |
BHR | 462,144 | $1,178,467 | 0.00% | +654 | +$1,668 | +0.14% |
KF | 48,733 | $1,175,927 | 0.00% | +878 | +$21,186 | +1.83% |
CRMD | 271,463 | $1,175,435 | 0.00% | +75,510 | +$326,958 | +38.53% |
ITI | 270,816 | $1,172,633 | 0.00% | -69,685 | -$301,736 | -20.47% |
EURN | 70,767 | $1,170,486 | 0.00% | -8,116 | -$134,239 | -10.29% |
PBT | 103,705 | $1,167,718 | 0.00% | -76,778 | -$864,520 | -42.54% |
FINV | 244,182 | $1,164,748 | 0.00% | +35,660 | +$170,098 | +17.10% |
MPB | 53,026 | $1,163,921 | 0.00% | +510 | +$11,195 | +0.97% |
QQQN | 40,291 | $1,163,201 | 0.00% | +2,939 | +$84,849 | +7.87% |
SGMT | 339,193 | $1,160,040 | 0.00% | +257,974 | +$882,271 | +317.63% |
HSHP | 126,261 | $1,156,551 | 0.00% | -955 | -$8,748 | -0.75% |
LXU | 141,084 | $1,154,067 | 0.00% | -26,559 | -$217,253 | -15.84% |
TLS | 286,588 | $1,152,084 | 0.00% | +150,546 | +$605,195 | +110.66% |
ALRS | 58,700 | $1,151,107 | 0.00% | -505 | -$9,903 | -0.85% |
LENZ | 66,175 | $1,144,166 | 0.00% | +38,964 | +$673,688 | +143.19% |
NVEC | 15,296 | $1,142,458 | 0.00% | +1,425 | +$106,433 | +10.27% |
VIXM | 79,621 | $1,140,969 | 0.00% | -3,106,043 | -$44,509,596 | -97.50% |
WBND | 57,203 | $1,140,628 | 0.00% | -13,188 | -$262,969 | -18.74% |
CATO | 205,778 | $1,140,010 | 0.00% | +123,304 | +$683,104 | +149.51% |
BRT | 65,245 | $1,139,830 | 0.00% | +1,071 | +$18,710 | +1.67% |
CRDF | 513,224 | $1,139,357 | 0.00% | +433,799 | +$963,034 | +546.17% |
MNMD | 157,981 | $1,139,043 | 0.00% | +47,019 | +$339,007 | +42.37% |
SPRY | 133,806 | $1,138,689 | 0.00% | +35,853 | +$305,109 | +36.60% |
MBI | 206,449 | $1,133,405 | 0.00% | -120,650 | -$662,369 | -36.88% |
OGIG | 28,742 | $1,132,076 | 0.00% | -809 | -$31,864 | -2.74% |
OFS | 127,481 | $1,130,756 | 0.00% | -51,316 | -$455,173 | -28.70% |
PPIH | 126,646 | $1,127,149 | 0.00% | +32,275 | +$287,248 | +34.20% |
HPK | 80,157 | $1,127,007 | 0.00% | -1,559 | -$21,920 | -1.91% |
NFGC | 397,836 | $1,125,876 | 0.00% | +377,126 | +$1,067,267 | +1,820.99% |
SPPP | 114,367 | $1,117,366 | 0.00% | +34,409 | +$336,176 | +43.03% |
EHTH | 246,132 | $1,114,978 | 0.00% | -360,449 | -$1,632,834 | -59.42% |
NXC | 85,907 | $1,113,355 | 0.00% | +3,086 | +$39,995 | +3.73% |
TUYA | 647,909 | $1,107,924 | 0.00% | +366,441 | +$626,614 | +130.19% |
EVBN | 39,334 | $1,105,679 | 0.00% | -25,172 | -$707,585 | -39.02% |
PUI | 31,752 | $1,105,605 | 0.00% | +1,046 | +$36,422 | +3.41% |
QEMM | 18,872 | $1,103,102 | 0.00% | -1,478 | -$86,392 | -7.26% |
NDP | 30,391 | $1,099,850 | 0.00% | +6,844 | +$247,684 | +29.07% |
WOW | 202,959 | $1,098,008 | 0.00% | -76,256 | -$412,545 | -27.31% |
CCBG | 38,562 | $1,096,703 | 0.00% | -8,749 | -$248,822 | -18.49% |
OSG | 129,171 | $1,095,370 | 0.00% | -45,169 | -$383,033 | -25.91% |
VOTE | 17,228 | $1,095,356 | 0.00% | +2,120 | +$134,790 | +14.03% |
PRLD | 287,354 | $1,094,819 | 0.00% | -8,851 | -$33,722 | -2.99% |
MIST | 828,654 | $1,093,823 | 0.00% | +8,826 | +$11,650 | +1.08% |
GRWG | 508,493 | $1,093,260 | 0.00% | +338,534 | +$727,848 | +199.19% |
BLDE | 313,597 | $1,091,318 | 0.00% | -13,123 | -$45,668 | -4.02% |
SGHT | 163,505 | $1,090,578 | 0.00% | +6,454 | +$43,048 | +4.11% |
SGHC | 337,459 | $1,089,993 | 0.00% | -14,304 | -$46,202 | -4.07% |
ANEB | 399,219 | $1,089,868 | 0.00% | - | - | - |
SGU | 102,372 | $1,089,238 | 0.00% | +16,140 | +$171,730 | +18.72% |
ZYXI | 116,345 | $1,084,335 | 0.00% | +23,379 | +$217,892 | +25.15% |
EVGO | 442,514 | $1,084,159 | 0.00% | +78,691 | +$192,793 | +21.63% |
RGTI | 1,009,046 | $1,079,679 | 0.00% | -246,515 | -$263,771 | -19.63% |
CONL | 23,744 | $1,079,640 | 0.00% | +21,769 | +$989,836 | +1,102.23% |
RLGT | 189,416 | $1,077,777 | 0.00% | +36,051 | +$205,130 | +23.51% |
GRNT | 170,143 | $1,077,005 | 0.00% | -7,242 | -$45,842 | -4.08% |
GSAT | 954,822 | $1,069,401 | 0.00% | -235,785 | -$264,079 | -19.80% |
DDIV | 31,829 | $1,067,545 | 0.00% | +12,733 | +$427,065 | +66.68% |
CCRD | 73,082 | $1,066,266 | 0.00% | +60,089 | +$876,699 | +462.47% |
CBNK | 51,902 | $1,063,991 | 0.00% | -6,053 | -$124,087 | -10.44% |
EMX | 589,425 | $1,060,965 | 0.00% | +416,400 | +$749,520 | +240.66% |
PSTX | 363,281 | $1,060,781 | 0.00% | -105,295 | -$307,461 | -22.47% |
BNY | 98,779 | $1,057,923 | 0.00% | +3,554 | +$38,063 | +3.73% |
UDOW | 13,452 | $1,057,327 | 0.00% | +8,247 | +$648,214 | +158.44% |
BBCB | 23,536 | $1,056,646 | 0.00% | +17,178 | +$771,205 | +270.18% |
PBYI | 323,725 | $1,055,344 | 0.00% | -293,877 | -$958,039 | -47.58% |
XLO | 1,112,740 | $1,054,321 | 0.00% | +890,835 | +$844,066 | +401.45% |
REAX | 259,671 | $1,054,264 | 0.00% | +213,247 | +$865,783 | +459.35% |
HYXU | 21,633 | $1,053,596 | 0.00% | +942 | +$45,878 | +4.55% |
NAII | 174,841 | $1,052,543 | 0.00% | +800 | +$4,816 | +0.46% |
ACCD | 293,951 | $1,052,345 | 0.00% | -577,434 | -$2,067,214 | -66.27% |
CRF | 133,642 | $1,049,090 | 0.00% | +70,703 | +$555,019 | +112.34% |
CVAC | 307,905 | $1,046,877 | 0.00% | -536,319 | -$1,823,485 | -63.53% |
PSCF | 21,938 | $1,046,662 | 0.00% | -4,702 | -$224,332 | -17.65% |
BKF | 29,160 | $1,046,261 | 0.00% | -4,332 | -$155,432 | -12.93% |
RUSHB | 26,629 | $1,044,922 | 0.00% | -927 | -$36,375 | -3.36% |
EVF | 164,351 | $1,041,985 | 0.00% | +11,589 | +$73,474 | +7.59% |
ISTR | 67,648 | $1,041,779 | 0.00% | +55,492 | +$854,577 | +456.50% |
CRMT | 17,280 | $1,040,429 | 0.00% | -18,132 | -$1,091,728 | -51.20% |
SVRA | 257,325 | $1,037,020 | 0.00% | +25,761 | +$103,817 | +11.12% |
TYRA | 64,531 | $1,031,851 | 0.00% | +29,294 | +$468,411 | +83.13% |
NRT | 160,885 | $1,031,273 | 0.00% | -71,334 | -$457,251 | -30.72% |
ALDX | 311,404 | $1,030,747 | 0.00% | -38,142 | -$126,250 | -10.91% |
BW | 702,520 | $1,018,654 | 0.00% | -337,564 | -$489,468 | -32.46% |
PKBK | 58,525 | $1,018,335 | 0.00% | -6,024 | -$104,818 | -9.33% |
CRBU | 618,487 | $1,014,319 | 0.00% | +203,990 | +$334,544 | +49.21% |
UVIX | 180,957 | $1,013,359 | 0.00% | -64,958 | -$363,765 | -26.41% |
CTOS | 232,928 | $1,013,237 | 0.00% | -10,532 | -$45,814 | -4.33% |
CCU | 88,648 | $1,008,814 | 0.00% | -26,351 | -$299,874 | -22.91% |
BDTX | 216,328 | $1,008,088 | 0.00% | +157,430 | +$733,624 | +267.29% |
DSGR | 33,571 | $1,007,130 | 0.00% | +4,316 | +$129,480 | +14.75% |
ATXS | 110,660 | $1,007,006 | 0.00% | -114,895 | -$1,045,545 | -50.94% |
PL | 536,656 | $998,180 | 0.00% | +4,460 | +$8,296 | +0.84% |
OPK | 796,677 | $995,846 | 0.00% | -504,951 | -$631,189 | -38.79% |
NEXN | 176,381 | $991,261 | 0.00% | +391 | +$2,197 | +0.22% |
IBEX | 61,237 | $990,815 | 0.00% | -15,180 | -$245,612 | -19.86% |
SMLV | 8,990 | $989,065 | 0.00% | -3,126 | -$343,918 | -25.80% |
OPRX | 98,864 | $988,640 | 0.00% | +24,859 | +$248,590 | +33.59% |
CMAX | 354,257 | $988,377 | 0.00% | +6,510 | +$18,163 | +1.87% |
STKS | 232,466 | $987,981 | 0.00% | -10,452 | -$44,421 | -4.30% |
CORZW | 218,894 | $987,212 | 0.00% | +53,913 | +$243,148 | +32.68% |
DIVB | 22,304 | $986,729 | 0.00% | +2,993 | +$132,410 | +15.50% |
PWOD | 47,780 | $981,879 | 0.00% | +19,359 | +$397,827 | +68.12% |
MSD | 133,714 | $981,461 | 0.00% | +87,621 | +$643,138 | +190.10% |
RPTX | 295,760 | $976,008 | 0.00% | +8,231 | +$27,162 | +2.86% |
HUMA | 203,131 | $975,029 | 0.00% | +62,800 | +$301,440 | +44.75% |
NRIM | 16,893 | $973,713 | 0.00% | -575 | -$33,143 | -3.29% |
OCGN | 627,659 | $972,871 | 0.00% | +8,254 | +$12,794 | +1.33% |
CEV | 89,285 | $971,421 | 0.00% | -14,332 | -$155,932 | -13.83% |
MG | 117,074 | $970,543 | 0.00% | -475 | -$3,938 | -0.40% |
BDRY | 79,205 | $969,469 | 0.00% | +24,388 | +$298,509 | +44.49% |
PKST | 91,318 | $967,971 | 0.00% | -12,378 | -$131,207 | -11.94% |
KEQU | 20,490 | $967,128 | 0.00% | -3,600 | -$169,920 | -14.94% |
BCBP | 90,921 | $966,490 | 0.00% | +13,175 | +$140,050 | +16.95% |
RNGR | 91,739 | $965,094 | 0.00% | -27,109 | -$285,187 | -22.81% |
BBU | 51,089 | $963,028 | 0.00% | +10,364 | +$195,361 | +25.45% |
SCPH | 221,291 | $962,616 | 0.00% | +40,571 | +$176,484 | +22.45% |
DDL | 480,888 | $956,967 | 0.00% | +6,500 | +$12,935 | +1.37% |
IAF | 219,980 | $952,513 | 0.00% | +24,178 | +$104,691 | +12.35% |
KOD | 405,282 | $952,413 | 0.00% | -503,569 | -$1,183,387 | -55.41% |
OPBK | 99,265 | $951,951 | 0.00% | +57,890 | +$555,165 | +139.92% |
SMWB | 122,512 | $951,918 | 0.00% | +34,179 | +$265,571 | +38.69% |
MGNR | 31,984 | $949,445 | 0.00% | +31,984 | +$949,445 | Open |
SMBC | 21,060 | $947,911 | 0.00% | -1,401 | -$63,059 | -6.24% |
PRME | 183,965 | $945,580 | 0.00% | -14,501 | -$74,535 | -7.31% |
RTH | 4,593 | $945,010 | 0.00% | -50 | -$10,288 | -1.08% |
FCOR | 20,523 | $944,879 | 0.00% | +5,238 | +$241,158 | +34.27% |
EEA | 105,115 | $944,111 | 0.00% | +2,378 | +$21,358 | +2.31% |
FXC | 13,182 | $942,908 | 0.00% | -3,882 | -$277,679 | -22.75% |
TRAK | 61,167 | $935,243 | 0.00% | +1,904 | +$29,112 | +3.21% |
LWAY | 73,184 | $934,560 | 0.00% | -2,981 | -$38,067 | -3.91% |
ITRN | 37,916 | $934,250 | 0.00% | +6,994 | +$172,332 | +22.62% |
PTMN | 47,608 | $934,069 | 0.00% | +22,857 | +$448,454 | +92.35% |
CARZ | 15,982 | $933,668 | 0.00% | +9,827 | +$574,093 | +159.66% |
ORLA | 242,944 | $932,905 | 0.00% | -193,155 | -$741,715 | -44.29% |
ISRA | 25,908 | $930,224 | 0.00% | +3,101 | +$111,341 | +13.60% |
NPV | 80,845 | $929,718 | 0.00% | -208 | -$2,392 | -0.26% |
HAP | 18,502 | $924,854 | 0.00% | +61 | +$3,049 | +0.33% |
RBBN | 281,045 | $924,638 | 0.00% | -13,022 | -$42,842 | -4.43% |
SPXS | 117,746 | $924,306 | 0.00% | -22,206 | -$174,317 | -15.87% |
PFO | 108,708 | $920,757 | 0.00% | +2,329 | +$19,727 | +2.19% |
VFL | 87,139 | $920,188 | 0.00% | -9,238 | -$97,553 | -9.59% |
PFIS | 20,151 | $917,677 | 0.00% | -742 | -$33,791 | -3.55% |
LNKB | 149,575 | $915,399 | 0.00% | +133,367 | +$816,206 | +822.85% |
GTHX | 401,481 | $915,377 | 0.00% | +226,144 | +$515,608 | +128.98% |
GURU | 21,166 | $914,517 | 0.00% | +1,249 | +$53,965 | +6.27% |
FMY | 76,556 | $913,313 | 0.00% | +19,134 | +$228,269 | +33.32% |
KNCT | 9,196 | $911,117 | 0.00% | +610 | +$60,437 | +7.10% |
SAMG | 58,421 | $910,783 | 0.00% | +8,221 | +$128,165 | +16.38% |
BH | 4,704 | $909,660 | 0.00% | +480 | +$92,822 | +11.36% |
QGRW | 20,185 | $904,894 | 0.00% | +20,136 | +$902,697 | Open |
HBT | 44,100 | $900,522 | 0.00% | -5,071 | -$103,550 | -10.31% |
DSP | 91,220 | $900,341 | 0.00% | -11,134 | -$109,893 | -10.88% |
CIVB | 58,087 | $899,768 | 0.00% | +5,316 | +$82,345 | +10.07% |
PAWZ | 16,615 | $896,589 | 0.00% | -4,148 | -$223,837 | -19.98% |
KYTX | 119,283 | $894,623 | 0.00% | +79,352 | +$595,140 | +198.72% |
ONTF | 148,844 | $894,552 | 0.00% | -63,815 | -$383,528 | -30.01% |
XHLF | 17,759 | $892,923 | 0.00% | +15,492 | +$778,938 | +683.37% |
AAOI | 107,321 | $889,691 | 0.00% | -108,087 | -$896,041 | -50.18% |
BYRN | 88,877 | $886,992 | 0.00% | -111,532 | -$1,113,089 | -55.65% |
GGT | 165,450 | $886,812 | 0.00% | +3,244 | +$17,388 | +2.00% |
ADVM | 129,259 | $886,717 | 0.00% | -432,776 | -$2,968,843 | -77.00% |
STER | 59,800 | $885,040 | 0.00% | -398,925 | -$5,904,090 | -86.96% |
SPFI | 32,693 | $882,711 | 0.00% | -1,581 | -$42,687 | -4.61% |
GGME | 18,549 | $881,819 | 0.00% | +4,178 | +$198,622 | +29.07% |
WKME | 63,050 | $880,809 | 0.00% | -44,851 | -$626,568 | -41.57% |
LCNB | 63,190 | $878,973 | 0.00% | -4,596 | -$63,930 | -6.78% |
XGN | 482,420 | $878,004 | 0.00% | - | - | - |
MAMA | 130,036 | $876,443 | 0.00% | +82,112 | +$553,435 | +171.34% |
VEL | 48,647 | $872,241 | 0.00% | +16,083 | +$288,368 | +49.39% |
QUIK | 83,823 | $870,921 | 0.00% | -183,279 | -$1,904,269 | -68.62% |
MYPS | 420,338 | $870,100 | 0.00% | -66,180 | -$136,993 | -13.60% |
FBIZ | 23,505 | $869,450 | 0.00% | -2,583 | -$95,545 | -9.90% |
IAUX | 804,786 | $869,169 | 0.00% | -20,543 | -$22,186 | -2.49% |
SKIN | 452,430 | $868,666 | 0.00% | -2,143,405 | -$4,115,338 | -82.57% |
ONLN | 21,336 | $867,308 | 0.00% | +1,198 | +$48,699 | +5.95% |
GNE | 59,088 | $863,867 | 0.00% | -25,301 | -$369,901 | -29.98% |
DCTH | 103,133 | $863,223 | 0.00% | +8,339 | +$69,797 | +8.80% |
RCEL | 108,632 | $860,365 | 0.00% | +68,816 | +$545,023 | +172.84% |
CRESY | 104,267 | $857,075 | 0.00% | -8,053 | -$66,196 | -7.17% |
TLTE | 16,096 | $856,914 | 0.00% | +2,767 | +$147,309 | +20.76% |
TH | 98,077 | $854,251 | 0.00% | -38,264 | -$333,279 | -28.06% |
EOSE | 671,106 | $852,305 | 0.00% | +71,541 | +$90,857 | +11.93% |
TG | 177,865 | $851,973 | 0.00% | -40,553 | -$194,249 | -18.57% |
BRCC | 138,589 | $849,551 | 0.00% | +18,826 | +$115,403 | +15.72% |
STTK | 219,793 | $848,401 | 0.00% | +117,799 | +$454,704 | +115.50% |
NXN | 72,508 | $848,344 | 0.00% | +2,229 | +$26,079 | +3.17% |
VIXY | 78,184 | $848,296 | 0.00% | -11,603 | -$125,893 | -12.92% |
PALC | 17,340 | $843,418 | 0.00% | +17,340 | +$843,418 | Open |
STRO | 287,810 | $843,283 | 0.00% | -261,556 | -$766,359 | -47.61% |
HLVX | 58,172 | $841,167 | 0.00% | -4,861 | -$70,290 | -7.71% |
TELL | 1,212,306 | $839,643 | 0.00% | -3,704,562 | -$2,565,780 | -75.34% |
ACNB | 23,140 | $839,288 | 0.00% | -709 | -$25,715 | -2.97% |
IRS | 93,544 | $838,154 | 0.00% | -2,222 | -$19,909 | -2.32% |
DGRE | 31,754 | $837,988 | 0.00% | -641 | -$16,916 | -1.98% |
INO | 103,706 | $837,944 | 0.00% | +34,832 | +$281,443 | +50.57% |
NMT | 75,306 | $836,650 | 0.00% | +10,723 | +$119,133 | +16.60% |
LSEA | 90,676 | $833,312 | 0.00% | -37,704 | -$346,500 | -29.37% |
ALAR | 19,892 | $829,695 | 0.00% | +12,109 | +$505,066 | +155.58% |
REKR | 534,073 | $827,813 | 0.00% | +136,470 | +$211,529 | +34.32% |
IBHI | 35,757 | $827,210 | 0.00% | +8,054 | +$186,323 | +29.07% |
PVI | 32,960 | $816,914 | 0.00% | -11,541 | -$286,044 | -25.93% |
ASG | 152,760 | $815,738 | 0.00% | +6,377 | +$34,053 | +4.36% |
SDG | 10,818 | $812,107 | 0.00% | -1,899 | -$142,558 | -14.93% |
MGF | 264,505 | $812,030 | 0.00% | +18,154 | +$55,733 | +7.37% |
SKE | 151,207 | $811,982 | 0.00% | +90,054 | +$483,590 | +147.26% |
OUNZ | 36,130 | $811,480 | 0.00% | +4,923 | +$110,571 | +15.78% |
OLK | 31,717 | $808,149 | 0.00% | -131,102 | -$3,340,479 | -80.52% |
LEGH | 35,195 | $807,373 | 0.00% | +8,544 | +$195,999 | +32.06% |
NXG | 19,378 | $803,218 | 0.00% | -3,369 | -$139,645 | -14.81% |
DFAU | 21,399 | $802,249 | 0.00% | -4,285 | -$160,645 | -16.68% |
OMER | 197,351 | $801,245 | 0.00% | -18,196 | -$73,876 | -8.44% |
PHT | 106,523 | $801,053 | 0.00% | +1,081 | +$8,129 | +1.03% |
MMLP | 247,848 | $800,549 | 0.00% | +141,295 | +$456,383 | +132.61% |
KBWR | 16,271 | $799,313 | 0.00% | +4 | +$197 | +0.02% |
SURE | 7,125 | $798,097 | 0.00% | +616 | +$69,000 | +9.46% |
RENB | 454,428 | $795,249 | 0.00% | +79,111 | +$138,444 | +21.08% |
PZC | 110,662 | $794,553 | 0.00% | -7,395 | -$53,096 | -6.26% |
PSNY | 1,006,968 | $792,081 | 0.00% | +762,290 | +$599,617 | +311.55% |
BHRB | 15,506 | $790,496 | 0.00% | +6,196 | +$315,872 | +66.55% |
EVEX | 195,077 | $790,062 | 0.00% | +96,700 | +$391,635 | +98.30% |
PBPB | 98,202 | $788,562 | 0.00% | -37,037 | -$297,407 | -27.39% |
STEM | 709,183 | $787,193 | 0.00% | -686,793 | -$762,340 | -49.20% |
DOUG | 677,226 | $785,582 | 0.00% | -17,605 | -$20,422 | -2.53% |
FVCB | 71,558 | $781,413 | 0.00% | -25,901 | -$282,839 | -26.58% |
ACB | 169,093 | $781,210 | 0.00% | +42,026 | +$194,160 | +33.07% |
BIOX | 69,649 | $780,765 | 0.00% | -39,535 | -$443,187 | -36.21% |
AKBA | 763,332 | $778,599 | 0.00% | -25,043 | -$25,544 | -3.18% |
SWZ | 96,142 | $775,866 | 0.00% | -2,953 | -$23,831 | -2.98% |
MTAL | 56,600 | $774,854 | 0.00% | +56,300 | +$770,747 | Open |
VTSI | 100,165 | $770,269 | 0.00% | +89,702 | +$689,808 | +857.33% |
INTT | 77,838 | $769,039 | 0.00% | +7,896 | +$78,012 | +11.29% |
HRZN | 63,837 | $768,597 | 0.00% | -14,923 | -$179,673 | -18.95% |
AVBP | 41,384 | $767,673 | 0.00% | +20,243 | +$375,508 | +95.75% |
PAYS | 178,069 | $767,477 | 0.00% | +188 | +$810 | +0.11% |
IGMS | 111,511 | $766,081 | 0.00% | +10,416 | +$71,558 | +10.30% |
OPRT | 263,207 | $763,300 | 0.00% | -92,164 | -$267,276 | -25.93% |
ISSC | 126,724 | $760,344 | 0.00% | +2,967 | +$17,802 | +2.40% |
GNTY | 24,060 | $758,852 | 0.00% | -4,618 | -$145,652 | -16.10% |
ENX | 76,533 | $754,615 | 0.00% | +14,911 | +$147,022 | +24.20% |
TSE | 326,218 | $753,564 | 0.00% | -40,021 | -$92,449 | -10.93% |
NAZ | 67,508 | $753,389 | 0.00% | -4,645 | -$51,838 | -6.44% |
NAUT | 321,560 | $752,450 | 0.00% | -85,031 | -$198,973 | -20.91% |
MREO | 207,736 | $747,850 | 0.00% | -1,174,953 | -$4,229,831 | -84.98% |
FSBW | 20,508 | $747,517 | 0.00% | -3,785 | -$137,963 | -15.58% |
CMCL | 76,804 | $746,535 | 0.00% | -7,989 | -$77,653 | -9.42% |
EGAN | 117,879 | $743,816 | 0.00% | +1,469 | +$9,269 | +1.26% |
BTMD | 98,926 | $738,977 | 0.00% | +39,156 | +$292,495 | +65.51% |
BOWL | 50,973 | $738,599 | 0.00% | -234,654 | -$3,400,136 | -82.15% |
ASRT | 592,333 | $734,493 | 0.00% | +107,925 | +$133,827 | +22.28% |
TLYS | 120,921 | $729,154 | 0.00% | +52,786 | +$318,300 | +77.47% |
RGCO | 35,639 | $728,818 | 0.00% | -2,942 | -$60,164 | -7.63% |
JHEM | 27,233 | $727,938 | 0.00% | -13,082 | -$349,682 | -32.45% |
BOLD | 186,932 | $723,427 | 0.00% | +186,932 | +$723,427 | Open |
PCB | 44,312 | $721,399 | 0.00% | -8,047 | -$131,005 | -15.37% |
DRD | 83,464 | $718,625 | 0.00% | -29,195 | -$251,369 | -25.91% |
CXH | 90,629 | $715,969 | 0.00% | +10,899 | +$86,102 | +13.67% |
DBEM | 28,696 | $711,661 | 0.00% | +2,641 | +$65,497 | +10.14% |
RUM | 127,792 | $709,246 | 0.00% | -92,738 | -$514,696 | -42.05% |
ALVO | 58,291 | $708,819 | 0.00% | -767,310 | -$9,330,490 | -92.94% |
DBO | 44,581 | $706,609 | 0.00% | -24,176 | -$383,190 | -35.16% |
LUXH | 3,007,912 | $704,754 | 0.00% | +2,203,605 | +$516,305 | +273.98% |
ARB | 26,026 | $700,620 | 0.00% | +20,188 | +$543,461 | +345.80% |
TRDA | 49,051 | $698,977 | 0.00% | -58,511 | -$833,782 | -54.40% |
DNTH | 26,961 | $697,751 | 0.00% | +5,877 | +$152,097 | +27.87% |
ENOR | 28,528 | $697,224 | 0.00% | -1,377 | -$33,654 | -4.60% |
ATNM | 93,953 | $695,252 | 0.00% | +23,297 | +$172,398 | +32.97% |
CRD.A | 80,377 | $694,457 | 0.00% | -11,885 | -$102,686 | -12.88% |
UVXY | 29,491 | $694,218 | 0.00% | -107,936 | -$2,540,813 | -78.54% |
FSBC | 29,326 | $693,560 | 0.00% | +2,074 | +$49,050 | +7.61% |
REFI | 44,754 | $687,421 | 0.00% | -2,539 | -$38,999 | -5.37% |
TIGR | 162,611 | $682,966 | 0.00% | +66,689 | +$280,094 | +69.52% |
FELG | 21,142 | $682,041 | 0.00% | -1,311 | -$42,293 | -5.84% |
SSTI | 55,908 | $680,959 | 0.00% | +37,632 | +$458,358 | +205.91% |
ISHG | 9,784 | $679,890 | 0.00% | -394 | -$27,379 | -3.87% |
GINN | 11,973 | $679,465 | 0.00% | +3,336 | +$189,317 | +38.62% |
GWRS | 55,933 | $676,789 | 0.00% | -5,415 | -$65,522 | -8.83% |
CRVS | 371,403 | $675,953 | 0.00% | +96,042 | +$174,796 | +34.88% |
DFAI | 22,773 | $675,675 | 0.00% | -7,807 | -$231,634 | -25.53% |
ARAY | 370,164 | $673,698 | 0.00% | +83,604 | +$152,159 | +29.18% |
EVC | 330,638 | $671,195 | 0.00% | +122,580 | +$248,837 | +58.92% |
VIRC | 48,144 | $671,127 | 0.00% | +23,965 | +$334,072 | +99.11% |
FBL | 25,000 | $667,250 | 0.00% | +25,000 | +$667,250 | Open |
PDN | 20,579 | $665,105 | 0.00% | +8,756 | +$282,990 | +74.06% |
ESML | 17,236 | $663,586 | 0.00% | -269 | -$10,357 | -1.54% |
SLDP | 400,852 | $661,406 | 0.00% | +25,405 | +$41,918 | +6.77% |
GOEV | 308,010 | $656,061 | 0.00% | +212,409 | +$452,431 | +222.18% |
PINE | 42,080 | $654,765 | 0.00% | -3,453 | -$53,729 | -7.58% |
LYEL | 450,760 | $653,602 | 0.00% | -94,607 | -$137,180 | -17.35% |
BWFG | 25,273 | $641,176 | 0.00% | -882 | -$22,376 | -3.37% |
XFLT | 90,891 | $640,782 | 0.00% | +9,642 | +$67,976 | +11.87% |
LOGC | 112,203 | $640,679 | 0.00% | +112,203 | +$640,679 | Open |
CLMB | 10,196 | $640,411 | 0.00% | -1,760 | -$110,546 | -14.72% |
NMI | 65,274 | $640,012 | 0.00% | +15,415 | +$151,144 | +30.92% |
PIM | 196,222 | $632,816 | 0.00% | +9,072 | +$29,257 | +4.85% |
TTSH | 91,272 | $632,515 | 0.00% | -13,970 | -$96,812 | -13.27% |
EIC | 39,954 | $631,273 | 0.00% | +7,219 | +$114,060 | +22.05% |
WBIY | 21,729 | $630,165 | 0.00% | -4,905 | -$142,250 | -18.42% |
ESBA | 69,010 | $629,026 | 0.00% | -2,500 | -$22,788 | -3.50% |
QUAD | 115,230 | $628,004 | 0.00% | -17,535 | -$95,566 | -13.21% |
KVHI | 135,022 | $627,852 | 0.00% | -34,478 | -$160,323 | -20.34% |
FLBR | 37,735 | $627,156 | 0.00% | -27,560 | -$458,047 | -42.21% |
LINC | 52,809 | $626,315 | 0.00% | -7,463 | -$88,511 | -12.38% |
AURA | 82,840 | $626,270 | 0.00% | -4,016 | -$30,361 | -4.62% |
FRHC | 8,279 | $624,237 | 0.00% | -1,035 | -$78,039 | -11.11% |
CRON | 267,804 | $623,983 | 0.00% | -5,662 | -$13,192 | -2.07% |
FENC | 102,085 | $623,739 | 0.00% | +27,995 | +$171,049 | +37.79% |
VRCA | 84,939 | $619,205 | 0.00% | -49,277 | -$359,229 | -36.71% |
HFFG | 205,901 | $617,703 | 0.00% | -1,893 | -$5,679 | -0.91% |
FAM | 96,927 | $614,517 | 0.00% | -5,560 | -$35,250 | -5.43% |
WRN | 533,940 | $614,031 | 0.00% | +527,200 | +$606,280 | +7,821.96% |
ICMB | 182,101 | $611,859 | 0.00% | +22,260 | +$74,794 | +13.93% |
DBP | 10,656 | $610,576 | 0.00% | - | - | - |
IBUY | 11,054 | $608,504 | 0.00% | +1,259 | +$69,306 | +12.85% |
CDXS | 196,124 | $607,984 | 0.00% | -27,590 | -$85,529 | -12.33% |
CGNT | 78,840 | $602,338 | 0.00% | -93,368 | -$713,332 | -54.22% |
LWLG | 201,366 | $602,084 | 0.00% | -21,429 | -$64,073 | -9.62% |
AZUL | 150,450 | $601,800 | 0.00% | -1,321,150 | -$5,284,600 | -89.78% |
IPX | 43,000 | $599,098 | 0.00% | -300 | -$4,180 | -0.69% |
TCX | 30,961 | $598,167 | 0.00% | -24,227 | -$468,066 | -43.90% |
PKOH | 23,099 | $598,033 | 0.00% | -3,332 | -$86,265 | -12.61% |
CNTY | 215,702 | $597,495 | 0.00% | -531,239 | -$1,471,532 | -71.12% |
TAYD | 13,275 | $597,110 | 0.00% | +1,029 | +$46,284 | +8.40% |
CHIQ | 35,750 | $596,310 | 0.00% | -2,026 | -$33,794 | -5.36% |
LXRX | 354,036 | $594,780 | 0.00% | +109,827 | +$184,509 | +44.97% |
UPRO | 7,739 | $594,665 | 0.00% | -5,004 | -$384,507 | -39.27% |
ACTG | 118,537 | $593,870 | 0.00% | -12,342 | -$61,833 | -9.43% |
EWZS | 50,384 | $591,508 | 0.00% | -656,468 | -$7,706,934 | -92.87% |
PGP | 78,277 | $590,968 | 0.00% | +4,323 | +$32,637 | +5.85% |
TSQ | 53,855 | $590,251 | 0.00% | -26,429 | -$289,662 | -32.92% |
PSCC | 16,682 | $588,698 | 0.00% | +1,428 | +$50,393 | +9.36% |
ENZL | 12,937 | $588,116 | 0.00% | -535 | -$24,321 | -3.97% |
DIHP | 22,323 | $587,541 | 0.00% | -43,559 | -$1,146,473 | -66.12% |
BOIL | 37,400 | $586,058 | 0.00% | -84,589 | -$1,325,510 | -69.34% |
IZRL | 29,377 | $585,484 | 0.00% | +12,655 | +$252,214 | +75.68% |
EVO | 121,810 | $584,688 | 0.00% | +34,204 | +$164,179 | +39.04% |
IPSC | 228,613 | $582,963 | 0.00% | +14,233 | +$36,294 | +6.64% |
QIPT | 180,954 | $582,672 | 0.00% | +70,600 | +$227,332 | +63.98% |
WOOD | 7,429 | $582,211 | 0.00% | -739 | -$57,915 | -9.05% |
BUFR | 20,093 | $581,090 | 0.00% | +5,901 | +$170,657 | +41.58% |
NTZ | 118,343 | $579,881 | 0.00% | -3,200 | -$15,680 | -2.63% |
SWKH | 33,868 | $575,417 | 0.00% | -5,705 | -$96,928 | -14.42% |
NNE | 24,403 | $572,006 | 0.00% | +24,403 | +$572,006 | Open |
BWMN | 17,963 | $571,044 | 0.00% | +2,306 | +$73,308 | +14.73% |
MESO | 83,617 | $569,432 | 0.00% | +14,715 | +$100,209 | +21.36% |
SLI | 454,427 | $568,034 | 0.00% | -512,178 | -$640,223 | -52.99% |
HIVE | 183,525 | $565,257 | 0.00% | +80,427 | +$247,715 | +78.01% |
DFSD | 11,998 | $563,906 | 0.00% | +11,998 | +$563,906 | Open |
OBT | 10,657 | $563,542 | 0.00% | -1,853 | -$97,987 | -14.81% |
ALTG | 70,057 | $563,258 | 0.00% | -154,179 | -$1,239,599 | -68.76% |
AAAU | 24,421 | $561,805 | 0.00% | -962 | -$22,131 | -3.79% |
OPI | 275,233 | $561,475 | 0.00% | -86,345 | -$176,144 | -23.88% |
BBAI | 370,971 | $560,166 | 0.00% | -40,590 | -$61,291 | -9.86% |
JMSI | 11,066 | $556,398 | 0.00% | - | - | - |
CCIF | 67,938 | $555,733 | 0.00% | +6,864 | +$56,148 | +11.24% |
DSWL | 223,870 | $555,198 | 0.00% | -3,800 | -$9,424 | -1.67% |
UP | 293,432 | $554,586 | 0.00% | +171,158 | +$323,489 | +139.98% |
EXAI | 108,604 | $553,880 | 0.00% | -19,171 | -$97,772 | -15.00% |
HSAI | 131,882 | $552,586 | 0.00% | +47,289 | +$198,141 | +55.90% |
TNYA | 177,723 | $550,941 | 0.00% | -138,166 | -$428,315 | -43.74% |
IGIC | 39,330 | $550,620 | 0.00% | +10,713 | +$149,982 | +37.44% |
FET | 32,340 | $545,252 | 0.00% | +10,268 | +$173,118 | +46.52% |
SMXT | 165,639 | $544,952 | 0.00% | -442,951 | -$1,457,309 | -72.78% |
URG | 389,151 | $544,811 | 0.00% | -134,158 | -$187,821 | -25.64% |
INOD | 36,696 | $544,202 | 0.00% | -10,501 | -$155,730 | -22.25% |
DCGO | 176,063 | $544,035 | 0.00% | -3,453 | -$10,670 | -1.92% |
ATOS | 456,153 | $542,822 | 0.00% | -309,260 | -$368,019 | -40.40% |
ROOF | 28,445 | $542,739 | 0.00% | +11,149 | +$212,726 | +64.46% |
LILM | 679,997 | $540,394 | 0.00% | -11,204 | -$8,904 | -1.62% |
MVIS | 509,563 | $540,137 | 0.00% | -191,768 | -$203,274 | -27.34% |
BNRE | 12,979 | $539,797 | 0.00% | +7,354 | +$305,853 | +130.74% |
CTEX | 25,000 | $538,923 | 0.00% | - | - | - |
BBC | 21,299 | $538,043 | 0.00% | -18,991 | -$479,739 | -47.14% |
FELC | 17,543 | $536,816 | 0.00% | +564 | +$17,258 | +3.32% |
FREE | 110,341 | $536,257 | 0.00% | -300,795 | -$1,461,864 | -73.16% |
SEER | 317,550 | $533,484 | 0.00% | -98,511 | -$165,498 | -23.68% |
HGTY | 51,128 | $531,731 | 0.00% | -90,232 | -$938,413 | -63.83% |
SMLF | 8,676 | $531,058 | 0.00% | +56 | +$3,428 | +0.65% |
TMFC | 9,867 | $531,042 | 0.00% | +155 | +$8,342 | +1.60% |
AFK | 33,723 | $530,800 | 0.00% | +10,062 | +$158,376 | +42.53% |
CALB | 24,598 | $528,857 | 0.00% | +4,051 | +$87,097 | +19.72% |
AEF | 100,085 | $528,549 | 0.00% | -1,489 | -$7,863 | -1.47% |
KSM | 53,596 | $528,457 | 0.00% | +35,627 | +$351,282 | +198.27% |
LCTX | 526,629 | $525,207 | 0.00% | +67,932 | +$67,749 | +14.81% |
PJUL | 13,465 | $523,115 | 0.00% | +11,066 | +$429,914 | +461.28% |
CPS | 41,775 | $519,681 | 0.00% | -29,494 | -$366,905 | -41.38% |
SRG | 111,227 | $519,430 | 0.00% | -57,009 | -$266,232 | -33.89% |
XBIT | 100,551 | $516,832 | 0.00% | -15,776 | -$81,089 | -13.56% |
GALT | 227,217 | $513,510 | 0.00% | +42,526 | +$96,109 | +23.03% |
RSVR | 64,908 | $512,773 | 0.00% | -74,391 | -$587,689 | -53.40% |
GAMB | 62,258 | $511,761 | 0.00% | +11,113 | +$91,349 | +21.73% |
NECB | 28,656 | $510,650 | 0.00% | -2,181 | -$38,865 | -7.07% |
XRLV | 10,347 | $508,608 | 0.00% | -341 | -$16,762 | -3.19% |
BLUE | 516,034 | $507,881 | 0.00% | -762,820 | -$750,767 | -59.65% |
MEC | 30,391 | $506,314 | 0.00% | +9,273 | +$154,488 | +43.91% |
LAW | 84,897 | $505,986 | 0.00% | -100,184 | -$597,097 | -54.13% |
BGRN | 10,853 | $505,099 | 0.00% | +1 | +$47 | +0.01% |
TPZ | 31,940 | $504,333 | 0.00% | -1,142 | -$18,032 | -3.45% |
EINC | 6,317 | $502,386 | 0.00% | +17 | +$1,352 | +0.27% |
ESQ | 10,546 | $501,990 | 0.00% | -5,016 | -$238,762 | -32.23% |
HBB | 29,089 | $500,040 | 0.00% | -2,620 | -$45,038 | -8.26% |
NVNO | 94,873 | $498,083 | 0.00% | -2,677 | -$14,054 | -2.74% |
CMPS | 82,430 | $497,877 | 0.00% | +37,816 | +$228,409 | +84.76% |
COM | 17,175 | $496,596 | 0.00% | +8,400 | +$242,877 | +95.73% |
SJT | 122,266 | $496,400 | 0.00% | +71,913 | +$291,967 | +142.82% |
NCMI | 112,906 | $495,657 | 0.00% | -1,195,499 | -$5,248,241 | -91.37% |
VSTM | 166,224 | $495,348 | 0.00% | +111,847 | +$333,304 | +205.69% |
BSMV | 23,608 | $494,824 | 0.00% | +1,691 | +$35,443 | +7.72% |
AFCG | 40,400 | $492,880 | 0.00% | -6,219 | -$75,872 | -13.34% |
SPLP | 13,200 | $491,419 | 0.00% | - | - | - |
DMA | 60,615 | $489,163 | 0.00% | +7,371 | +$59,484 | +13.84% |
NMS | 43,003 | $488,084 | 0.00% | -338 | -$3,836 | -0.78% |
SKLZ | 67,950 | $487,881 | 0.00% | +23,237 | +$166,842 | +51.97% |
TCBX | 22,902 | $487,126 | 0.00% | -9,869 | -$209,914 | -30.12% |
MPTI | 13,811 | $486,285 | 0.00% | +316 | +$11,126 | +2.34% |
CLPT | 90,199 | $486,173 | 0.00% | -63,752 | -$343,623 | -41.41% |
ACNT | 49,521 | $483,325 | 0.00% | +1,850 | +$18,056 | +3.88% |
METV | 37,003 | $482,889 | 0.00% | +10,531 | +$137,430 | +39.78% |
IQSI | 16,387 | $481,155 | 0.00% | -180 | -$5,285 | -1.09% |
AKO.B | 27,740 | $477,128 | 0.00% | -40 | -$688 | -0.14% |
BCML | 23,395 | $476,088 | 0.00% | -9,400 | -$191,290 | -28.66% |
NAMS | 24,692 | $474,333 | 0.00% | -152,896 | -$2,937,132 | -86.10% |
PLBC | 13,158 | $473,425 | 0.00% | +808 | +$29,072 | +6.54% |
GQRE | 8,652 | $472,262 | 0.00% | -1,988 | -$108,513 | -18.68% |
BBP | 8,002 | $470,374 | 0.00% | -2,435 | -$143,134 | -23.33% |
TSBK | 17,348 | $469,957 | 0.00% | -1,123 | -$30,422 | -6.08% |
HOFT | 32,452 | $469,905 | 0.00% | -15,303 | -$221,587 | -32.04% |
INFU | 68,592 | $468,483 | 0.00% | +38,888 | +$265,605 | +130.92% |
LUNA | 146,346 | $468,307 | 0.00% | -97,052 | -$310,566 | -39.87% |
NURE | 15,055 | $468,101 | 0.00% | +1,371 | +$42,628 | +10.02% |
SPXU | 16,116 | $464,463 | 0.00% | +16,116 | +$464,463 | Open |
KRT | 15,628 | $462,276 | 0.00% | -5,026 | -$148,669 | -24.33% |
KLTR | 382,984 | $459,581 | 0.00% | +236,305 | +$283,566 | +161.10% |
BRFH | 125,500 | $459,330 | 0.00% | +50,782 | +$185,862 | +67.96% |
OTLY | 488,350 | $459,049 | 0.00% | -269,258 | -$253,103 | -35.54% |
FMDE | 15,585 | $458,978 | 0.00% | -462 | -$13,606 | -2.88% |
EARN | 65,716 | $456,726 | 0.00% | +38,397 | +$266,859 | +140.55% |
FLC | 29,350 | $456,099 | 0.00% | -502 | -$7,801 | -1.68% |
ORN | 47,955 | $456,052 | 0.00% | -3,544 | -$33,703 | -6.88% |
JMHI | 9,125 | $454,334 | 0.00% | +8,669 | +$431,630 | +1,901.10% |
PVBC | 44,574 | $454,209 | 0.00% | -1,503 | -$15,316 | -3.26% |
PLSE | 40,043 | $448,081 | 0.00% | +3,059 | +$34,230 | +8.27% |
UAE | 32,585 | $448,044 | 0.00% | +4,645 | +$63,869 | +16.62% |
CWBC | 24,174 | $447,219 | 0.00% | +23,898 | +$442,113 | +8,658.70% |
BCAL | 33,177 | $446,894 | 0.00% | +14,136 | +$190,412 | +74.24% |
RRGB | 59,006 | $446,675 | 0.00% | -14,279 | -$108,092 | -19.48% |
KRMD | 168,210 | $445,757 | 0.00% | +21,862 | +$57,934 | +14.94% |
LNZA | 240,885 | $445,637 | 0.00% | +120,398 | +$222,736 | +99.93% |
DRIV | 18,932 | $444,713 | 0.00% | +482 | +$11,322 | +2.61% |
CURV | 59,349 | $444,524 | 0.00% | +25,963 | +$194,463 | +77.77% |
HYLN | 273,207 | $442,595 | 0.00% | -46,588 | -$75,473 | -14.57% |
BKMC | 4,682 | $441,373 | 0.00% | +1,976 | +$186,278 | +73.02% |
KRRO | 13,021 | $441,021 | 0.00% | +5,352 | +$181,272 | +69.79% |
BATL | 132,001 | $440,883 | 0.00% | -1 | -$3 | -.00% |
BBCP | 73,352 | $440,846 | 0.00% | -9,292 | -$55,845 | -11.24% |
LZM | 57,386 | $440,724 | 0.00% | +25,115 | +$192,883 | +77.83% |
PHVS | 23,296 | $437,965 | 0.00% | -5,745 | -$108,006 | -19.78% |
ESSA | 24,774 | $435,775 | 0.00% | -3,024 | -$53,192 | -10.88% |
CSD | 6,225 | $433,503 | 0.00% | +312 | +$21,727 | +5.28% |
NWFL | 17,062 | $433,034 | 0.00% | -3,113 | -$79,008 | -15.43% |
EXFY | 290,252 | $432,475 | 0.00% | -109,389 | -$162,990 | -27.37% |
AMTX | 143,622 | $432,302 | 0.00% | +49,751 | +$149,751 | +53.00% |
CORZZ | 49,679 | $431,711 | 0.00% | +43,395 | +$377,103 | +690.56% |
PEPG | 27,026 | $431,335 | 0.00% | -1,456 | -$23,238 | -5.11% |
FLXS | 13,863 | $430,585 | 0.00% | +3,631 | +$112,779 | +35.49% |
OPHC | 100,000 | $430,000 | 0.00% | - | - | - |
ADAP | 440,832 | $429,767 | 0.00% | +67,551 | +$65,855 | +18.10% |
DFNM | 8,987 | $429,309 | 0.00% | - | - | - |
IVAC | 111,119 | $428,919 | 0.00% | -45,180 | -$174,395 | -28.91% |
MGTX | 101,393 | $426,865 | 0.00% | +6,403 | +$26,957 | +6.74% |
FIVG | 10,174 | $425,273 | 0.00% | -30 | -$1,254 | -0.29% |
GCBC | 12,520 | $422,049 | 0.00% | -2,508 | -$84,545 | -16.69% |
SSO | 5,100 | $421,260 | 0.00% | +5,010 | +$413,826 | +5,566.67% |
SKYT | 55,031 | $420,987 | 0.00% | +16,249 | +$124,305 | +41.90% |
PRCH | 278,471 | $420,491 | 0.00% | +93,346 | +$140,952 | +50.42% |
RELL | 35,307 | $419,800 | 0.00% | +1,968 | +$23,400 | +5.90% |
AIP | 55,719 | $418,450 | 0.00% | +9,780 | +$73,448 | +21.29% |
CRML | 37,005 | $417,046 | 0.00% | +36,962 | +$416,562 | Open |
CUTR | 274,561 | $414,587 | 0.00% | -30,018 | -$45,327 | -9.86% |
DFSV | 14,402 | $414,490 | 0.00% | -12,875 | -$370,543 | -47.20% |
MYTE | 81,145 | $413,840 | 0.00% | -683 | -$3,483 | -0.83% |
OVLY | 16,570 | $413,753 | 0.00% | +1,486 | +$37,105 | +9.85% |
RFEU | 6,338 | $411,832 | 0.00% | -965 | -$62,704 | -13.21% |
ABSI | 133,176 | $410,182 | 0.00% | +797 | +$2,455 | +0.60% |
NATH | 6,047 | $409,866 | 0.00% | -2,559 | -$173,449 | -29.74% |
CTRI | 20,992 | $408,924 | 0.00% | +20,992 | +$408,924 | Open |
RSF | 26,520 | $407,347 | 0.00% | +170 | +$2,611 | +0.65% |
MITT | 61,325 | $407,198 | 0.00% | -14,217 | -$94,401 | -18.82% |
HBCP | 10,075 | $403,101 | 0.00% | -2,357 | -$94,304 | -18.96% |
QRTEA | 635,767 | $400,533 | 0.00% | -616,983 | -$388,699 | -49.25% |
ASPI | 130,717 | $399,994 | 0.00% | +57,390 | +$175,613 | +78.27% |
WEYS | 13,131 | $398,132 | 0.00% | -2,351 | -$71,282 | -15.19% |
USCB | 30,987 | $397,563 | 0.00% | +9,372 | +$120,243 | +43.36% |
BNRE.A | 9,504 | $397,362 | 0.00% | +202 | +$8,446 | +2.17% |
POWW | 236,350 | $397,068 | 0.00% | -41,655 | -$69,980 | -14.98% |
FELV | 13,892 | $396,756 | 0.00% | +1,228 | +$35,072 | +9.70% |
MRCC | 51,951 | $395,347 | 0.00% | -9,346 | -$71,123 | -15.25% |
EWK | 21,462 | $395,330 | 0.00% | -3,138 | -$57,802 | -12.76% |
GETY | 121,021 | $394,528 | 0.00% | +97,432 | +$317,628 | +413.04% |
FMAO | 16,952 | $393,625 | 0.00% | -3,375 | -$78,368 | -16.60% |
NUAG | 18,932 | $391,514 | 0.00% | -936 | -$19,356 | -4.71% |
MNSB | 22,044 | $390,840 | 0.00% | +2,436 | +$43,190 | +12.42% |
PRNT | 19,900 | $390,438 | 0.00% | -7,212 | -$141,499 | -26.60% |
LRMR | 53,613 | $388,694 | 0.00% | +6,324 | +$45,849 | +13.37% |
CRT | 35,986 | $388,649 | 0.00% | +5,193 | +$56,084 | +16.86% |
STRS | 15,406 | $388,539 | 0.00% | -1,766 | -$44,539 | -10.28% |
GHYG | 8,850 | $386,834 | 0.00% | +1,490 | +$65,128 | +20.24% |
SRZN | 35,211 | $385,560 | 0.00% | - | - | - |
WMPN | 33,807 | $385,400 | 0.00% | +1,643 | +$18,730 | +5.11% |
OMFS | 10,583 | $384,269 | 0.00% | +560 | +$20,334 | +5.59% |
UMI | 9,140 | $384,087 | 0.00% | -433 | -$18,196 | -4.52% |
LCUT | 44,518 | $382,410 | 0.00% | +30,848 | +$264,984 | +225.66% |
COFS | 13,293 | $380,844 | 0.00% | -423 | -$12,119 | -3.08% |
CRGX | 23,153 | $380,172 | 0.00% | -15,122 | -$248,303 | -39.51% |
AMLI | 680,395 | $378,436 | 0.00% | +247,326 | +$137,563 | +57.11% |
CZNC | 21,125 | $377,926 | 0.00% | -5,267 | -$94,227 | -19.96% |
PLCE | 46,425 | $377,900 | 0.00% | -67,266 | -$547,545 | -59.17% |
CAPR | 79,195 | $377,760 | 0.00% | -32,402 | -$154,558 | -29.03% |
GVAL | 17,971 | $376,492 | 0.00% | +986 | +$20,657 | +5.81% |
CVEO | 15,106 | $376,442 | 0.00% | -6,013 | -$149,844 | -28.47% |
DXLG | 103,258 | $375,859 | 0.00% | -23,748 | -$86,443 | -18.70% |
GOCO | 38,629 | $375,474 | 0.00% | -1,727 | -$16,786 | -4.28% |
SHCO | 70,651 | $375,157 | 0.00% | +38,633 | +$205,141 | +120.66% |
FHTX | 65,098 | $374,314 | 0.00% | -9,872 | -$56,764 | -13.17% |
SLSR | 133,375 | $372,116 | 0.00% | +133,375 | +$372,116 | Open |
JMSB | 21,306 | $371,577 | 0.00% | +1,861 | +$32,456 | +9.57% |
JNUG | 9,966 | $371,234 | 0.00% | +5,949 | +$221,600 | +148.10% |
FMN | 32,440 | $370,789 | 0.00% | -10,909 | -$124,690 | -25.17% |
FLL | 73,677 | $368,385 | 0.00% | -24,455 | -$122,275 | -24.92% |
JEQ | 62,685 | $367,961 | 0.00% | +15,970 | +$93,744 | +34.19% |
PHDG | 9,785 | $366,057 | 0.00% | -702 | -$26,262 | -6.69% |
OBDE | 24,338 | $364,340 | 0.00% | +6,950 | +$104,042 | +39.97% |
SWIM | 119,830 | $363,085 | 0.00% | -45,018 | -$136,405 | -27.31% |
BKSE | 3,900 | $361,514 | 0.00% | +60 | +$5,562 | +1.56% |
RDVT | 14,154 | $359,512 | 0.00% | -1,258 | -$31,953 | -8.16% |
TRVG | 177,755 | $357,288 | 0.00% | +1,580 | +$3,176 | +0.90% |
SMOT | 11,177 | $357,217 | 0.00% | +10,747 | +$343,474 | +2,499.30% |
SCLX | 185,054 | $357,154 | 0.00% | -37,466 | -$72,309 | -16.84% |
BARK | 197,211 | $356,952 | 0.00% | -218,370 | -$395,250 | -52.55% |
AMTD | 212,467 | $354,714 | 0.00% | - | - | - |
PPTA | 68,186 | $354,567 | 0.00% | -10,638 | -$55,318 | -13.50% |
CVLY | 14,673 | $352,739 | 0.00% | -10,367 | -$249,223 | -41.40% |
NKSH | 12,458 | $352,312 | 0.00% | -1,850 | -$52,318 | -12.93% |
INZY | 78,898 | $351,885 | 0.00% | -45,348 | -$202,252 | -36.50% |
SGA | 22,317 | $351,493 | 0.00% | -10,947 | -$172,415 | -32.91% |
SPIR | 32,307 | $350,208 | 0.00% | -57,472 | -$622,996 | -64.01% |
DISV | 13,013 | $350,115 | 0.00% | +3,810 | +$102,508 | +41.40% |
BGFV | 118,061 | $349,461 | 0.00% | +877 | +$2,596 | +0.75% |
PNI | 47,127 | $349,164 | 0.00% | -10,912 | -$80,847 | -18.80% |
DFGR | 13,967 | $349,035 | 0.00% | +3,853 | +$96,286 | +38.10% |
ENLV | 244,892 | $347,747 | 0.00% | +172,772 | +$245,336 | +239.56% |
SDOW | 20,862 | $346,935 | 0.00% | +12,195 | +$202,803 | +140.71% |
CLWT | 196,946 | $344,656 | 0.00% | -3,700 | -$6,475 | -1.84% |
QUVU | 14,064 | $343,956 | 0.00% | - | - | - |
MHLD | 166,799 | $343,606 | 0.00% | -32,164 | -$66,258 | -16.17% |
UOCT | 10,000 | $342,550 | 0.00% | - | - | - |
CMU | 99,352 | $340,777 | 0.00% | -34,853 | -$119,546 | -25.97% |
TRX | 859,759 | $338,573 | 0.00% | +326,786 | +$128,688 | +61.31% |
HYSA | 22,814 | $338,512 | 0.00% | -209 | -$3,101 | -0.91% |
CZFS | 7,614 | $336,539 | 0.00% | +486 | +$21,481 | +6.82% |
GENC | 17,394 | $336,400 | 0.00% | -6,429 | -$124,337 | -26.99% |
POCI | 56,570 | $333,763 | 0.00% | +27,777 | +$163,884 | +96.47% |
PSCU | 6,623 | $331,680 | 0.00% | +5,476 | +$274,238 | +477.42% |
PAI | 27,426 | $331,306 | 0.00% | -716 | -$8,649 | -2.54% |
FANH | 166,259 | $330,855 | 0.00% | +25,012 | +$49,774 | +17.71% |
LUNR | 99,651 | $328,848 | 0.00% | -19,178 | -$63,287 | -16.14% |
FOA | 71,445 | $328,647 | 0.00% | +61,306 | +$282,008 | +604.66% |
EEX | 57,532 | $327,357 | 0.00% | -4,825 | -$27,454 | -7.74% |
FUNC | 15,996 | $326,638 | 0.00% | -4,565 | -$93,217 | -22.20% |
NINE | 194,364 | $326,532 | 0.00% | -153,510 | -$257,897 | -44.13% |
SCHI | 7,401 | $326,384 | 0.00% | +4,891 | +$215,693 | +194.86% |
CSTE | 65,077 | $325,385 | 0.00% | +14,334 | +$71,670 | +28.25% |
SMMV | 8,705 | $324,653 | 0.00% | +985 | +$36,736 | +12.76% |
PDEX | 16,500 | $324,060 | 0.00% | -900 | -$17,676 | -5.17% |
ICCC | 66,816 | $324,058 | 0.00% | +2,100 | +$10,185 | +3.24% |
JIG | 5,043 | $323,508 | 0.00% | -359 | -$23,030 | -6.65% |
MDWD | 20,797 | $322,769 | 0.00% | +15,976 | +$247,948 | +331.38% |
GROY | 228,346 | $321,968 | 0.00% | +185,127 | +$261,029 | +428.35% |
FENI | 11,302 | $320,299 | 0.00% | +695 | +$19,696 | +6.55% |
SLDB | 56,373 | $319,635 | 0.00% | +34,188 | +$193,846 | +154.10% |
MSDL | 14,600 | $319,010 | 0.00% | +14,600 | +$319,010 | Open |
FCCO | 18,417 | $317,693 | 0.00% | -9,242 | -$159,425 | -33.41% |
GHLD | 21,225 | $313,918 | 0.00% | +21,217 | +$313,799 | Open |
ACIU | 78,667 | $313,881 | 0.00% | -1,305,187 | -$5,207,696 | -94.32% |
GIGM | 240,806 | $313,072 | 0.00% | -3,900 | -$5,070 | -1.59% |
PEBK | 10,721 | $313,053 | 0.00% | +3,126 | +$91,279 | +41.16% |
GUTS | 72,964 | $311,556 | 0.00% | -205,576 | -$877,810 | -73.80% |
DTC | 135,521 | $308,988 | 0.00% | -106,461 | -$242,731 | -44.00% |
EXTO | 73,363 | $308,858 | 0.00% | +73,263 | +$308,437 | Open |
ELPC | 52,347 | $307,800 | 0.00% | -745 | -$4,381 | -1.40% |
SNFCA | 39,691 | $307,701 | 0.00% | -7,668 | -$59,445 | -16.19% |
ZVRA | 62,639 | $306,931 | 0.00% | -27,488 | -$134,691 | -30.50% |
TMFG | 10,421 | $306,586 | 0.00% | - | - | - |
BTEC | 8,372 | $305,159 | 0.00% | -12,824 | -$467,435 | -60.50% |
UEIC | 26,106 | $303,352 | 0.00% | -8,970 | -$104,231 | -25.57% |
PFMT | 103,483 | $300,101 | 0.00% | -10,329 | -$29,954 | -9.08% |
JMM | 50,235 | $299,903 | 0.00% | +379 | +$2,263 | +0.76% |
RPHM | 198,518 | $299,762 | 0.00% | -28,641 | -$43,248 | -12.61% |
LDI | 180,978 | $298,614 | 0.00% | +79,018 | +$130,380 | +77.50% |
GLV | 52,308 | $298,156 | 0.00% | +2,443 | +$13,925 | +4.90% |
RAIL | 85,006 | $296,671 | 0.00% | -66,474 | -$231,994 | -43.88% |
MRAM | 49,217 | $294,810 | 0.00% | -4,739 | -$28,387 | -8.78% |
FCO | 50,603 | $293,852 | 0.00% | +4,428 | +$25,713 | +9.59% |
MOOD | 10,166 | $293,696 | 0.00% | +10,166 | +$293,696 | Open |
EPHE | 12,149 | $293,520 | 0.00% | -961 | -$23,218 | -7.33% |
BMR | 56,076 | $292,717 | 0.00% | -451 | -$2,354 | -0.80% |
BPRN | 8,830 | $292,273 | 0.00% | -1,460 | -$48,326 | -14.19% |
IBHH | 12,628 | $291,959 | 0.00% | +1,047 | +$24,207 | +9.04% |
PDLB | 31,875 | $291,338 | 0.00% | -24,176 | -$220,969 | -43.13% |
NL | 47,810 | $288,294 | 0.00% | -5,668 | -$34,178 | -10.60% |
MRNO | 28,994 | $288,200 | 0.00% | +28,994 | +$288,200 | Open |
KEMQ | 18,602 | $288,197 | 0.00% | -2,536 | -$39,290 | -12.00% |
ADAG | 93,894 | $287,410 | 0.00% | +8,217 | +$25,152 | +9.59% |
FDBC | 6,553 | $287,021 | 0.00% | -1,332 | -$58,342 | -16.89% |
VERI | 126,788 | $286,541 | 0.00% | +1,512 | +$3,417 | +1.21% |
ASEA | 19,594 | $284,505 | 0.00% | +4,091 | +$59,401 | +26.39% |
HYB | 38,692 | $283,612 | 0.00% | -40,056 | -$293,610 | -50.87% |
IHY | 13,783 | $283,140 | 0.00% | -1,164 | -$23,912 | -7.79% |
PJAN | 7,035 | $283,018 | 0.00% | - | - | - |
QRHC | 32,102 | $282,498 | 0.00% | +18,206 | +$160,213 | +131.02% |
BNO | 8,758 | $281,570 | 0.00% | -11,057 | -$355,483 | -55.80% |
ANRO | 26,323 | $281,393 | 0.00% | +13,038 | +$139,376 | +98.14% |
DC | 110,248 | $281,132 | 0.00% | -32,552 | -$83,008 | -22.80% |
SGMO | 781,397 | $279,975 | 0.00% | +247,326 | +$88,617 | +46.31% |
AADR | 4,512 | $279,338 | 0.00% | -1,299 | -$80,421 | -22.35% |
MPLN | 718,557 | $279,088 | 0.00% | +96,366 | +$37,429 | +15.49% |
DMF | 38,768 | $278,742 | 0.00% | -37,745 | -$271,387 | -49.33% |
PRTH | 52,676 | $278,129 | 0.00% | +20,375 | +$107,580 | +63.08% |
BSVN | 8,838 | $276,629 | 0.00% | -1,388 | -$43,444 | -13.57% |
NC | 9,994 | $276,534 | 0.00% | -1,294 | -$35,805 | -11.46% |
BSVO | 13,561 | $276,269 | 0.00% | -15 | -$306 | -0.11% |
SOPH | 60,077 | $275,153 | 0.00% | +13,530 | +$61,967 | +29.07% |
CNCR | 20,316 | $274,368 | 0.00% | +1,063 | +$14,356 | +5.52% |
PYXS | 82,611 | $273,442 | 0.00% | +39,084 | +$129,368 | +89.79% |
CTV | 147,780 | $273,393 | 0.00% | -2,711 | -$5,015 | -1.80% |
ISPR | 34,134 | $273,072 | 0.00% | -7,110 | -$56,880 | -17.24% |
SSBK | 10,047 | $272,676 | 0.00% | -1,954 | -$53,032 | -16.28% |
SHAG | 5,803 | $272,397 | 0.00% | +915 | +$42,951 | +18.72% |
BETR | 592,210 | $271,824 | 0.00% | - | - | - |
WEAT | 51,056 | $271,107 | 0.00% | +1,363 | +$7,238 | +2.74% |
VOC | 56,077 | $269,730 | 0.00% | +6,320 | +$30,399 | +12.70% |
BBDO | 129,920 | $268,934 | 0.00% | -97,044 | -$200,881 | -42.76% |
IVVD | 244,090 | $268,499 | 0.00% | +184,561 | +$203,017 | +310.04% |
PBFS | 26,800 | $268,268 | 0.00% | -3,680 | -$36,837 | -12.07% |
FRGE | 182,763 | $266,834 | 0.00% | -48,616 | -$70,979 | -21.01% |
TRVI | 88,981 | $265,163 | 0.00% | +20,754 | +$61,847 | +30.42% |
ASUR | 31,511 | $264,692 | 0.00% | -205,182 | -$1,723,529 | -86.69% |
SDS | 11,463 | $264,108 | 0.00% | +2,619 | +$60,342 | +29.61% |
RRBI | 5,492 | $263,561 | 0.00% | -1,479 | -$70,977 | -21.22% |
VFF | 257,584 | $262,736 | 0.00% | +179 | +$183 | +0.07% |
SELF | 53,964 | $262,265 | 0.00% | - | - | - |
PHUN | 47,470 | $260,610 | 0.00% | -24,149 | -$132,578 | -33.72% |
KOPN | 309,693 | $260,111 | 0.00% | -663,016 | -$556,867 | -68.16% |
QLD | 2,605 | $260,005 | 0.00% | -3,244 | -$323,784 | -55.46% |
CMTL | 85,450 | $258,913 | 0.00% | +323 | +$979 | +0.38% |
JMOM | 4,797 | $257,113 | 0.00% | +4,037 | +$216,378 | +531.18% |
UDN | 14,366 | $257,080 | 0.00% | +701 | +$12,544 | +5.13% |
GLUE | 68,342 | $255,599 | 0.00% | +12,612 | +$47,169 | +22.63% |
SATL | 245,672 | $255,499 | 0.00% | - | - | - |
NUSI | 10,133 | $255,453 | 0.00% | -140 | -$3,529 | -1.36% |
MBCN | 10,606 | $255,074 | 0.00% | -1,977 | -$47,547 | -15.71% |
NODK | 16,653 | $254,791 | 0.00% | -3,403 | -$52,066 | -16.97% |
DMAC | 86,200 | $254,290 | 0.00% | -5,373 | -$15,850 | -5.87% |
AKYA | 108,184 | $253,151 | 0.00% | +44,418 | +$103,938 | +69.66% |
ESEA | 7,245 | $252,923 | 0.00% | +115 | +$4,015 | +1.61% |
BNOV | 6,742 | $252,036 | 0.00% | +6,742 | +$252,036 | Open |
BFIN | 24,370 | $250,767 | 0.00% | -3,202 | -$32,949 | -11.61% |
MKOR | 9,652 | $250,604 | 0.00% | -85 | -$2,207 | -0.87% |
INMB | 28,375 | $250,268 | 0.00% | +896 | +$7,903 | +3.26% |
NTIC | 15,011 | $248,582 | 0.00% | +10,041 | +$166,279 | +202.03% |
RINC | 10,888 | $247,702 | 0.00% | +87 | +$1,979 | +0.81% |
BAK | 38,128 | $245,926 | 0.00% | -497,359 | -$3,207,966 | -92.88% |
AILE | 27,042 | $245,541 | 0.00% | +27,042 | +$245,541 | Open |
MFIN | 31,748 | $243,825 | 0.00% | -8,529 | -$65,503 | -21.18% |
HUSV | 6,866 | $243,113 | 0.00% | - | - | - |
BBLU | 20,144 | $242,937 | 0.00% | -9,042 | -$109,047 | -30.98% |
CMBM | 86,970 | $242,646 | 0.00% | -203,821 | -$568,661 | -70.09% |
IHRT | 222,222 | $242,222 | 0.00% | -86,545 | -$94,334 | -28.03% |
MLPB | 9,800 | $241,268 | 0.00% | - | - | - |
VFS | 55,468 | $238,512 | 0.00% | -17,978 | -$77,305 | -24.48% |
SDIG | 55,426 | $237,778 | 0.00% | -76,107 | -$326,499 | -57.86% |
ULBI | 22,201 | $235,775 | 0.00% | +17,415 | +$184,947 | +363.87% |
BWZ | 9,158 | $234,811 | 0.00% | -195 | -$5,000 | -2.08% |
MDV | 16,572 | $234,328 | 0.00% | +964 | +$13,631 | +6.18% |
CAN | 233,580 | $233,533 | 0.00% | +88,712 | +$88,694 | +61.24% |
OCX | 78,696 | $232,153 | 0.00% | -44,515 | -$131,319 | -36.13% |
BSET | 16,253 | $230,955 | 0.00% | -2,825 | -$40,143 | -14.81% |
CTMX | 188,486 | $229,953 | 0.00% | -667,498 | -$814,348 | -77.98% |
PCM | 30,910 | $229,352 | 0.00% | +62 | +$460 | +0.20% |
SUSL | 2,353 | $229,253 | 0.00% | +756 | +$73,657 | +47.34% |
DTRE | 5,957 | $228,111 | 0.00% | -1,223 | -$46,832 | -17.03% |
PMTS | 8,358 | $227,756 | 0.00% | -629 | -$17,140 | -7.00% |
MXE | 23,659 | $227,126 | 0.00% | -388 | -$3,725 | -1.61% |
INVZ | 244,023 | $226,331 | 0.00% | -42,533 | -$39,449 | -14.84% |
EML | 8,860 | $225,664 | 0.00% | +3,942 | +$100,403 | +80.15% |
DRV | 6,073 | $224,883 | 0.00% | -57 | -$2,111 | -0.93% |
LYRA | 811,745 | $224,610 | 0.00% | +747,353 | +$206,793 | +1,160.63% |
VLN | 70,324 | $224,334 | 0.00% | -45,755 | -$145,958 | -39.42% |
LVO | 142,769 | $224,147 | 0.00% | +21,613 | +$33,932 | +17.84% |
IQDY | 7,654 | $224,109 | 0.00% | +5,110 | +$149,621 | +200.86% |
VABK | 6,826 | $223,893 | 0.00% | -1,866 | -$61,205 | -21.47% |
INSE | 24,436 | $223,589 | 0.00% | -6,632 | -$60,683 | -21.35% |
CSBR | 43,100 | $222,827 | 0.00% | +2,400 | +$12,408 | +5.90% |
GASS | 30,304 | $222,734 | 0.00% | -6,101 | -$44,842 | -16.76% |
FTHI | 9,887 | $222,161 | 0.00% | -5,213 | -$117,136 | -34.52% |
NSPR | 88,994 | $222,067 | 0.00% | +25,464 | +$63,540 | +40.08% |
SPDV | 7,368 | $221,565 | 0.00% | -6 | -$180 | -0.08% |
TSLY | 13,671 | $220,923 | 0.00% | +4,194 | +$67,775 | +44.25% |
BSSX | 8,522 | $220,890 | 0.00% | +5,483 | +$142,119 | +180.42% |
CTGO | 12,195 | $220,364 | 0.00% | -3,917 | -$70,780 | -24.31% |
ATLC | 7,813 | $220,170 | 0.00% | -1,853 | -$52,218 | -19.17% |
VCSA | 44,925 | $218,785 | 0.00% | -39,326 | -$191,518 | -46.68% |
AEYE | 12,412 | $218,575 | 0.00% | +11,395 | +$200,666 | +1,120.45% |
PRPL | 209,765 | $218,156 | 0.00% | -5,738 | -$5,968 | -2.66% |
VUZI | 161,471 | $217,986 | 0.00% | -79,100 | -$106,785 | -32.88% |
SVAL | 7,460 | $217,832 | 0.00% | -583 | -$17,024 | -7.25% |
IETC | 2,889 | $217,195 | 0.00% | +1 | +$75 | +0.03% |
AGQ | 5,855 | $217,162 | 0.00% | -2,398 | -$88,942 | -29.06% |
PDSB | 73,988 | $216,785 | 0.00% | +1,217 | +$3,566 | +1.67% |
FRAF | 7,661 | $216,653 | 0.00% | -11,110 | -$314,191 | -59.19% |
KFVG | 13,941 | $216,013 | 0.00% | - | - | - |
FDTS | 5,215 | $215,596 | 0.00% | +43 | +$1,778 | +0.83% |
PVAL | 5,936 | $215,477 | 0.00% | +1 | +$36 | +0.02% |
NB | 124,506 | $215,395 | 0.00% | -212,029 | -$366,810 | -63.00% |
EDC | 6,590 | $215,229 | 0.00% | +3,421 | +$111,730 | +107.95% |
FFNW | 10,175 | $214,998 | 0.00% | +2,721 | +$57,495 | +36.50% |
EP | 41,647 | $214,899 | 0.00% | +2,738 | +$14,128 | +7.04% |
WNEB | 31,221 | $214,800 | 0.00% | -19,890 | -$136,843 | -38.92% |
SES | 171,677 | $214,596 | 0.00% | -12,613 | -$15,766 | -6.84% |
UNB | 9,955 | $213,833 | 0.00% | -740 | -$15,895 | -6.92% |
ABOS | 87,809 | $212,498 | 0.00% | +39,097 | +$94,615 | +80.26% |
EMM | 7,448 | $212,297 | 0.00% | -1,992 | -$56,780 | -21.10% |
TXMD | 131,601 | $211,878 | 0.00% | -91 | -$147 | -0.07% |
IMMP | 105,301 | $211,655 | 0.00% | +79,301 | +$159,395 | +305.00% |
FGEN | 236,476 | $211,008 | 0.00% | -126,792 | -$113,137 | -34.90% |
LAKE | 9,181 | $210,612 | 0.00% | +3,708 | +$85,062 | +67.75% |
MRNS | 179,812 | $210,380 | 0.00% | -228,251 | -$267,054 | -55.94% |
DFAE | 8,123 | $210,142 | 0.00% | +74 | +$1,914 | +0.92% |
CBFV | 9,244 | $209,469 | 0.00% | +2,934 | +$66,484 | +46.50% |
NTSX | 4,769 | $209,407 | 0.00% | -457 | -$20,067 | -8.74% |
CTNM | 11,860 | $208,855 | 0.00% | +11,860 | +$208,855 | Open |
SVOL | 9,290 | $208,653 | 0.00% | +6,005 | +$134,872 | +182.80% |
CLRB | 83,442 | $208,605 | 0.00% | +62,191 | +$155,478 | +292.65% |
EUSC | 5,536 | $208,477 | 0.00% | -2,643 | -$99,531 | -32.31% |
LL | 145,510 | $208,079 | 0.00% | -10,349 | -$14,799 | -6.64% |
TDUP | 122,232 | $207,794 | 0.00% | -5,136 | -$8,731 | -4.03% |
EBMT | 15,548 | $206,322 | 0.00% | +169 | +$2,243 | +1.10% |
DLTH | 55,739 | $205,677 | 0.00% | -42,247 | -$155,891 | -43.12% |
ACRS | 186,343 | $204,977 | 0.00% | -305,323 | -$335,855 | -62.10% |
SMTI | 7,236 | $204,200 | 0.00% | -1,052 | -$29,687 | -12.69% |
FTK | 41,449 | $203,515 | 0.00% | +33,524 | +$164,603 | +423.02% |
LXEO | 12,663 | $203,115 | 0.00% | -1,281 | -$20,547 | -9.19% |
GSEU | 5,606 | $202,858 | 0.00% | -190 | -$6,875 | -3.28% |
NEN | 2,874 | $202,847 | 0.00% | - | - | - |
ALTI | 38,674 | $201,492 | 0.00% | +1,821 | +$9,487 | +4.94% |
NDLS | 127,351 | $201,215 | 0.00% | -49,846 | -$78,757 | -28.13% |
DHX | 96,227 | $201,114 | 0.00% | -15,839 | -$33,104 | -14.13% |
KMLM | 6,894 | $201,029 | 0.00% | +5,288 | +$154,198 | +329.27% |
NVDS | 5,000 | $200,500 | 0.00% | +5,000 | +$200,500 | Open |
BAUG | 4,941 | $200,432 | 0.00% | +3,191 | +$129,443 | +182.34% |
MASS | 38,655 | $199,073 | 0.00% | +644 | +$3,317 | +1.69% |
CBUS | 20,192 | $198,891 | 0.00% | +7,248 | +$71,393 | +56.00% |
VEGN | 4,088 | $197,702 | 0.00% | +1,000 | +$48,362 | +32.38% |
MLP | 8,945 | $197,237 | 0.00% | -2,205 | -$48,620 | -19.78% |
ELMD | 13,121 | $197,209 | 0.00% | -163 | -$2,450 | -1.23% |
FENG | 72,761 | $197,182 | 0.00% | -1,700 | -$4,607 | -2.28% |
BRBS | 75,526 | $197,123 | 0.00% | -90,509 | -$236,228 | -54.51% |
INSG | 18,439 | $196,560 | 0.00% | -3,044 | -$32,449 | -14.17% |
WRAP | 98,265 | $196,530 | 0.00% | -2,836 | -$5,672 | -2.81% |
RNAC | 7,247 | $195,741 | 0.00% | -213,695 | -$5,771,902 | -96.72% |
BANX | 10,566 | $194,784 | 0.00% | -534 | -$9,844 | -4.81% |
OMGA | 93,999 | $194,578 | 0.00% | -34,564 | -$71,547 | -26.88% |
FBCG | 4,578 | $194,290 | 0.00% | +354 | +$15,024 | +8.38% |
USL | 4,790 | $194,091 | 0.00% | +176 | +$7,132 | +3.81% |
GAIA | 43,984 | $193,969 | 0.00% | -2,677 | -$11,806 | -5.74% |
UAUG | 5,750 | $193,488 | 0.00% | -258 | -$8,682 | -4.29% |
TWIN | 16,422 | $193,451 | 0.00% | +2,648 | +$31,193 | +19.22% |
INFL | 5,918 | $193,400 | 0.00% | -249 | -$8,137 | -4.04% |
PMVP | 119,237 | $193,164 | 0.00% | -302,591 | -$490,197 | -71.73% |
SRTS | 36,240 | $193,159 | 0.00% | +32,614 | +$173,833 | +899.45% |
TBNK | 23,735 | $192,254 | 0.00% | -6,774 | -$54,869 | -22.20% |
DFEB | 4,765 | $192,172 | 0.00% | -500 | -$20,165 | -9.50% |
AEVA | 76,123 | $191,830 | 0.00% | +25,839 | +$65,114 | +51.39% |
STNC | 6,518 | $191,685 | 0.00% | - | - | - |
GFR | 28,394 | $191,660 | 0.00% | +28,394 | +$191,660 | Open |
BKKT | 10,092 | $190,941 | 0.00% | -27,544 | -$521,132 | -73.19% |
CDXC | 69,747 | $190,409 | 0.00% | +24,991 | +$68,225 | +55.84% |
IMOS | 7,276 | $189,976 | 0.00% | -2,902 | -$75,771 | -28.51% |
CLSD | 145,990 | $189,787 | 0.00% | -7,054 | -$9,170 | -4.61% |
GSID | 3,391 | $189,726 | 0.00% | +42 | +$2,350 | +1.25% |
CNRG | 3,143 | $189,649 | 0.00% | -324 | -$19,550 | -9.35% |
LLAP | 230,341 | $188,880 | 0.00% | -20,727 | -$16,996 | -8.26% |
PAUG | 5,173 | $188,866 | 0.00% | +3,803 | +$138,848 | +277.59% |
GWH | 230,259 | $188,329 | 0.00% | +39,278 | +$32,125 | +20.57% |
HBIO | 65,995 | $188,086 | 0.00% | -14,020 | -$39,957 | -17.52% |
HTZWW | 76,709 | $187,937 | 0.00% | -5,507 | -$13,492 | -6.70% |
MJ | 56,585 | $187,862 | 0.00% | -169,269 | -$561,973 | -74.95% |
PFFA | 8,891 | $186,978 | 0.00% | +3,339 | +$70,219 | +60.14% |
HKD | 51,640 | $186,420 | 0.00% | +19,199 | +$69,308 | +59.18% |
DXYN | 284,500 | $186,348 | 0.00% | -1,500 | -$983 | -0.52% |
UCL | 99,141 | $184,402 | 0.00% | +3,592 | +$6,681 | +3.76% |
SMID | 6,649 | $184,111 | 0.00% | +1,131 | +$31,317 | +20.50% |
RPAR | 9,600 | $183,415 | 0.00% | +3,881 | +$74,149 | +67.86% |
OBIO | 22,496 | $183,342 | 0.00% | +3,824 | +$31,166 | +20.48% |
SFWL | 141,011 | $183,314 | 0.00% | -11,800 | -$15,340 | -7.72% |
FOSL | 126,966 | $182,831 | 0.00% | -42,025 | -$60,516 | -24.87% |
MGX | 44,718 | $182,449 | 0.00% | +35,513 | +$144,893 | +385.80% |
SOHU | 13,023 | $181,280 | 0.00% | +550 | +$7,656 | +4.41% |
NRGV | 190,749 | $181,135 | 0.00% | -120,952 | -$114,856 | -38.80% |
DVYA | 5,158 | $181,040 | 0.00% | -2,200 | -$77,217 | -29.90% |
OZ | 3,111 | $180,127 | 0.00% | +100 | +$5,790 | +3.32% |
UFI | 30,444 | $179,315 | 0.00% | -6,923 | -$40,776 | -18.53% |
QSI | 170,535 | $179,062 | 0.00% | -57,132 | -$59,989 | -25.09% |
CDLR | 7,146 | $178,864 | 0.00% | -2,181 | -$54,590 | -23.38% |
PYN | 30,313 | $178,847 | 0.00% | -5,176 | -$30,538 | -14.58% |
ESP | 8,402 | $178,543 | 0.00% | +5,877 | +$124,886 | +232.75% |
DTI | 31,706 | $178,188 | 0.00% | +28,459 | +$159,940 | +876.47% |
FCAP | 5,928 | $177,781 | 0.00% | +1,178 | +$35,328 | +24.80% |
ORGN | 195,682 | $176,368 | 0.00% | -46,989 | -$42,351 | -19.36% |
GOSS | 194,664 | $175,373 | 0.00% | -4,140,436 | -$3,730,119 | -95.51% |
CANF | 67,807 | $174,942 | 0.00% | +12,000 | +$30,960 | +21.50% |
GNLX | 89,191 | $173,922 | 0.00% | +29,853 | +$58,213 | +50.31% |
KPTI | 200,008 | $173,527 | 0.00% | -94,779 | -$82,230 | -32.15% |
NORW | 6,738 | $172,931 | 0.00% | -1 | -$26 | -0.01% |
GAU | 100,264 | $172,454 | 0.00% | +80,194 | +$137,934 | +399.57% |
SKYE | 21,472 | $171,991 | 0.00% | +21,472 | +$171,991 | Open |
MURA | 54,758 | $171,940 | 0.00% | -23,995 | -$75,344 | -30.47% |
TMC | 126,437 | $170,690 | 0.00% | +2,955 | +$3,989 | +2.39% |
VOR | 169,300 | $169,300 | 0.00% | +42,608 | +$42,608 | +33.63% |
CFFI | 3,495 | $168,459 | 0.00% | -2,735 | -$131,827 | -43.90% |
CMPX | 167,916 | $167,916 | 0.00% | +3,685 | +$3,685 | +2.24% |
TZOO | 21,998 | $166,965 | 0.00% | -7,967 | -$60,470 | -26.59% |
GYLD | 12,661 | $165,156 | 0.00% | -128 | -$1,670 | -1.00% |
CIK | 55,462 | $164,722 | 0.00% | +26,778 | +$79,531 | +93.36% |
REFR | 89,357 | $164,417 | 0.00% | - | - | - |
VGZ | 353,133 | $164,207 | 0.00% | -5,101 | -$2,372 | -1.42% |
FFLG | 6,927 | $163,824 | 0.00% | - | - | - |
TUSK | 49,923 | $163,747 | 0.00% | -3,030 | -$9,938 | -5.72% |
SPRU | 44,841 | $163,670 | 0.00% | -7,082 | -$25,849 | -13.64% |
DNMR | 270,659 | $163,262 | 0.00% | +27,285 | +$16,458 | +11.21% |
CAF | 13,863 | $162,890 | 0.00% | -9,898 | -$116,302 | -41.66% |
CLLS | 86,325 | $161,428 | 0.00% | +2,180 | +$4,077 | +2.59% |
CREX | 34,200 | $160,398 | 0.00% | - | - | - |
SARK | 5,233 | $160,025 | 0.00% | -5,389 | -$164,796 | -50.73% |
SNDA | 5,809 | $159,748 | 0.00% | +900 | +$24,750 | +18.33% |
AVAH | 57,855 | $159,680 | 0.00% | -14,700 | -$40,572 | -20.26% |
PRTS | 159,565 | $159,565 | 0.00% | -331,270 | -$331,270 | -67.49% |
VLT | 15,032 | $158,888 | 0.00% | +11,704 | +$123,711 | +351.68% |
IUS | 3,349 | $158,843 | 0.00% | +3,026 | +$143,523 | +936.84% |
GLT | 114,029 | $158,500 | 0.00% | -67,664 | -$94,053 | -37.24% |
FNOV | 3,425 | $157,658 | 0.00% | - | - | - |
EFIV | 2,963 | $157,335 | 0.00% | - | - | - |
FAZ | 14,776 | $157,069 | 0.00% | +2,965 | +$31,518 | +25.10% |
STRW | 13,757 | $156,967 | 0.00% | +7,937 | +$90,561 | +136.37% |
UJUL | 4,800 | $156,192 | 0.00% | +1,300 | +$42,302 | +37.14% |
OPOF | 10,611 | $155,663 | 0.00% | +2,549 | +$37,394 | +31.62% |
EDRY | 6,338 | $155,662 | 0.00% | +1,944 | +$47,745 | +44.24% |
NUGT | 4,134 | $155,356 | 0.00% | -42,079 | -$1,581,329 | -91.05% |
MRBK | 14,661 | $154,234 | 0.00% | -1,158 | -$12,182 | -7.32% |
CPSS | 15,720 | $154,056 | 0.00% | -2,643 | -$25,901 | -14.39% |
ACHV | 32,777 | $154,052 | 0.00% | +32,777 | +$154,052 | Open |
ME | 393,590 | $153,972 | 0.00% | -285,117 | -$111,538 | -42.01% |
CEFS | 7,230 | $153,927 | 0.00% | - | - | - |
THNQ | 3,417 | $153,889 | 0.00% | -2,975 | -$133,983 | -46.54% |
BELFA | 1,901 | $153,810 | 0.00% | -265 | -$21,441 | -12.23% |
ATOM | 40,020 | $152,476 | 0.00% | -14,346 | -$54,658 | -26.39% |
AIRS | 38,010 | $152,040 | 0.00% | -417 | -$1,668 | -1.09% |
ASM | 168,405 | $151,565 | 0.00% | -68,502 | -$61,652 | -28.92% |
IPAY | 3,238 | $151,474 | 0.00% | -670 | -$31,343 | -17.14% |
YCS | 1,589 | $151,128 | 0.00% | +138 | +$13,125 | +9.51% |
COOK | 62,828 | $150,787 | 0.00% | -41,587 | -$99,809 | -39.83% |
YANG | 17,269 | $150,758 | 0.00% | -2,560 | -$22,349 | -12.91% |
VATE | 24,244 | $150,313 | 0.00% | +19,376 | +$120,131 | +398.03% |
ISCF | 4,663 | $150,287 | 0.00% | -3,819 | -$123,085 | -45.02% |
CUE | 120,999 | $150,039 | 0.00% | -28,877 | -$35,807 | -19.27% |
HURC | 9,809 | $149,685 | 0.00% | -1,126 | -$17,183 | -10.30% |
BTAI | 116,563 | $149,201 | 0.00% | -105,736 | -$135,342 | -47.56% |
ACIO | 3,943 | $148,375 | 0.00% | - | - | - |
GBTC | 2,780 | $148,007 | 0.00% | -4,269,360 | -$227,300,726 | -99.93% |
PSNL | 126,446 | $147,942 | 0.00% | +6,540 | +$7,652 | +5.45% |
SY | 138,725 | $147,742 | 0.00% | -16,800 | -$17,892 | -10.80% |
MTLS | 29,412 | $147,354 | 0.00% | -3,737 | -$18,722 | -11.27% |
INSI | 8,990 | $146,708 | 0.00% | -402 | -$6,560 | -4.28% |
HEWG | 4,125 | $146,438 | 0.00% | - | - | - |
BNAI | 42,435 | $146,401 | 0.00% | +42,435 | +$146,401 | Open |
UGL | 1,893 | $145,837 | 0.00% | +223 | +$17,180 | +13.35% |
LABD | 19,785 | $145,024 | 0.00% | +4,170 | +$30,566 | +26.71% |
PTSI | 8,347 | $144,987 | 0.00% | -3,700 | -$64,269 | -30.71% |
SSSS | 36,140 | $144,921 | 0.00% | -3,653 | -$14,649 | -9.18% |
EWUS | 4,079 | $144,800 | 0.00% | -1,341 | -$47,604 | -24.74% |
QBTS | 127,007 | $144,788 | 0.00% | +98,081 | +$111,812 | +339.08% |
AVIV | 2,755 | $144,472 | 0.00% | +2,754 | +$144,420 | Open |
JMEE | 2,503 | $141,770 | 0.00% | -12,590 | -$713,098 | -83.42% |
MAGS | 3,136 | $141,465 | 0.00% | +1,860 | +$83,905 | +145.77% |
ICLK | 110,497 | $140,950 | 0.00% | - | - | - |
RVSB | 35,265 | $140,707 | 0.00% | -710 | -$2,833 | -1.97% |
STXS | 77,223 | $140,546 | 0.00% | -14,634 | -$26,634 | -15.93% |
EFNL | 3,999 | $140,313 | 0.00% | -326 | -$11,438 | -7.54% |
TUP | 100,145 | $140,203 | 0.00% | +21,313 | +$29,838 | +27.04% |
UBFO | 19,335 | $140,179 | 0.00% | -956 | -$6,931 | -4.71% |
METCB | 12,898 | $140,072 | 0.00% | +165 | +$1,792 | +1.30% |
RSST | 5,712 | $140,001 | 0.00% | +5,712 | +$140,001 | Open |
IHS | 43,730 | $139,936 | 0.00% | +2,488 | +$7,962 | +6.03% |
CPAC | 24,463 | $139,928 | 0.00% | +3,155 | +$18,047 | +14.81% |
OPTN | 134,290 | $139,662 | 0.00% | -47,884 | -$49,799 | -26.28% |
XYF | 32,300 | $139,213 | 0.00% | +300 | +$1,293 | +0.94% |
KNDI | 63,466 | $138,991 | 0.00% | -15,464 | -$33,866 | -19.59% |
BRAG | 24,018 | $138,584 | 0.00% | +17,256 | +$99,567 | +255.19% |
RLMD | 46,176 | $138,528 | 0.00% | -74,338 | -$223,014 | -61.68% |
DAO | 35,331 | $138,498 | 0.00% | -22,360 | -$87,651 | -38.76% |
FNGU | 311 | $138,429 | 0.00% | -2,790 | -$1,241,857 | -89.97% |
COCP | 59,300 | $138,169 | 0.00% | +29 | +$68 | +0.05% |
VTNR | 145,963 | $137,891 | 0.00% | -129,613 | -$122,445 | -47.03% |
GNOM | 13,201 | $137,818 | 0.00% | -367 | -$3,831 | -2.70% |
LSBK | 11,001 | $137,623 | 0.00% | +1,884 | +$23,569 | +20.66% |
TPST | 62,736 | $137,392 | 0.00% | +25,945 | +$56,820 | +70.52% |
ONCY | 138,521 | $137,136 | 0.00% | -209,792 | -$207,694 | -60.23% |
PESI | 13,504 | $136,796 | 0.00% | +11,652 | +$118,035 | +629.16% |
PSEP | 3,647 | $136,653 | 0.00% | - | - | - |
MYFW | 8,031 | $136,527 | 0.00% | -2,824 | -$48,008 | -26.02% |
BKHY | 2,883 | $135,991 | 0.00% | +2,098 | +$98,963 | +267.26% |
PSET | 1,991 | $135,926 | 0.00% | -916 | -$62,535 | -31.51% |
BKSY | 127,030 | $135,922 | 0.00% | -58,267 | -$62,346 | -31.45% |
CTA | 5,021 | $135,165 | 0.00% | +4,037 | +$108,676 | +410.26% |
BHV | 12,186 | $135,143 | 0.00% | +3,176 | +$35,222 | +35.25% |
SPWH | 55,875 | $134,659 | 0.00% | -47,855 | -$115,331 | -46.13% |
OGCP | 15,190 | $133,824 | 0.00% | - | - | - |
SHCR | 99,119 | $133,811 | 0.00% | -367,103 | -$495,589 | -78.74% |
DRLL | 4,460 | $133,532 | 0.00% | +1,636 | +$48,982 | +57.93% |
DIT | 947 | $133,016 | 0.00% | +145 | +$20,367 | +18.08% |
XFOR | 229,336 | $133,015 | 0.00% | -1,177,089 | -$682,712 | -83.69% |
OXSQ | 45,165 | $132,785 | 0.00% | +7 | +$21 | +0.02% |
QGRO | 1,541 | $132,480 | 0.00% | -199 | -$17,108 | -11.44% |
CANG | 79,290 | $132,414 | 0.00% | +7,301 | +$12,193 | +10.14% |
LIQT | 56,200 | $132,351 | 0.00% | +36,200 | +$85,251 | +181.00% |
KFS | 16,043 | $132,194 | 0.00% | -12,148 | -$100,100 | -43.09% |
CRVO | 7,667 | $131,259 | 0.00% | +7,665 | +$131,225 | Open |
LVWR | 17,032 | $130,465 | 0.00% | -6,399 | -$49,016 | -27.31% |
PNRG | 1,225 | $130,279 | 0.00% | +179 | +$19,037 | +17.11% |
AMUB | 7,164 | $130,165 | 0.00% | -7 | -$127 | -0.10% |
RMIF | 5,188 | $129,674 | 0.00% | +2,951 | +$73,760 | +131.92% |
PRQR | 77,942 | $129,384 | 0.00% | +10,351 | +$17,183 | +15.31% |
USIO | 84,372 | $129,089 | 0.00% | -5,987 | -$9,160 | -6.63% |
UBCP | 10,281 | $129,027 | 0.00% | -300 | -$3,765 | -2.84% |
BUFF | 3,000 | $128,612 | 0.00% | - | - | - |
VFMO | 855 | $128,421 | 0.00% | +75 | +$11,265 | +9.62% |
ACR | 9,973 | $127,255 | 0.00% | +5,915 | +$75,475 | +145.76% |
IPO | 3,156 | $127,218 | 0.00% | -237 | -$9,553 | -6.98% |
VBNK | 11,800 | $126,968 | 0.00% | -500 | -$5,380 | -4.07% |
DJD | 2,682 | $126,967 | 0.00% | +825 | +$39,056 | +44.43% |
CVR | 8,460 | $125,293 | 0.00% | +1,482 | +$21,948 | +21.24% |
RISR | 3,597 | $124,780 | 0.00% | +2 | +$69 | +0.06% |
USVM | 1,604 | $124,647 | 0.00% | +890 | +$69,162 | +124.65% |
ZURA | 35,445 | $124,058 | 0.00% | +13,285 | +$46,498 | +59.95% |
DOYU | 11,273 | $123,890 | 0.00% | -1,993 | -$21,903 | -15.02% |
MCRB | 171,086 | $123,832 | 0.00% | -306,539 | -$221,873 | -64.18% |
DMXF | 1,833 | $123,595 | 0.00% | -655 | -$44,165 | -26.33% |
BDL | 4,592 | $123,433 | 0.00% | +1,607 | +$43,196 | +53.84% |
NOM | 11,901 | $123,175 | 0.00% | - | - | - |
SCLZ | 2,395 | $122,172 | 0.00% | - | - | - |
LND | 26,483 | $121,822 | 0.00% | +25,849 | +$118,905 | +4,077.13% |
GLSI | 7,053 | $121,735 | 0.00% | +823 | +$14,205 | +13.21% |
GEOS | 13,555 | $121,724 | 0.00% | +1,998 | +$17,942 | +17.29% |
APRE | 29,818 | $121,359 | 0.00% | +3,000 | +$12,210 | +11.19% |
QTTB | 6,758 | $121,306 | 0.00% | +6,035 | +$108,328 | +834.72% |
ERX | 1,863 | $121,263 | 0.00% | -10,541 | -$686,114 | -84.98% |
BFLY | 143,678 | $120,804 | 0.00% | -173,569 | -$145,937 | -54.71% |
CADL | 19,458 | $120,640 | 0.00% | +19,458 | +$120,640 | Open |
BUFC | 3,197 | $120,015 | 0.00% | +3,197 | +$120,015 | Open |
DRIO | 100,817 | $119,972 | 0.00% | -3,308 | -$3,937 | -3.18% |
HOWL | 49,012 | $119,589 | 0.00% | +28,433 | +$69,377 | +138.17% |
GNFT | 32,764 | $118,278 | 0.00% | +4,300 | +$15,523 | +15.11% |
BLDEW | 700,000 | $118,230 | 0.00% | - | - | - |
USEP | 3,500 | $118,220 | 0.00% | - | - | - |
EDN | 7,170 | $117,516 | 0.00% | -41,193 | -$675,153 | -85.17% |
FBLG | 23,476 | $117,145 | 0.00% | +23,476 | +$117,145 | Open |
AFRI | 10,975 | $117,103 | 0.00% | -640 | -$6,829 | -5.51% |
FGM | 3,174 | $117,094 | 0.00% | +2 | +$74 | +0.06% |
HITI | 52,969 | $117,061 | 0.00% | -8,500 | -$18,785 | -13.83% |
ORMP | 45,434 | $116,765 | 0.00% | +725 | +$1,863 | +1.62% |
LX | 70,322 | $116,031 | 0.00% | -3,092 | -$5,102 | -4.21% |
IMMX | 58,457 | $115,745 | 0.00% | +4,412 | +$8,736 | +8.16% |
ONEY | 1,110 | $115,150 | 0.00% | -66 | -$6,847 | -5.61% |
FNGR | 45,047 | $114,870 | 0.00% | +15,000 | +$38,250 | +49.92% |
UGA | 1,699 | $114,853 | 0.00% | +140 | +$9,464 | +8.98% |
ALTO | 79,418 | $114,759 | 0.00% | -80,010 | -$115,614 | -50.19% |
VHI | 6,429 | $114,629 | 0.00% | -809 | -$14,424 | -11.18% |
QVAL | 2,672 | $114,549 | 0.00% | +812 | +$34,810 | +43.66% |
ONCT | 15,067 | $114,509 | 0.00% | +4,267 | +$32,429 | +39.51% |
ELA | 25,198 | $113,139 | 0.00% | -6,985 | -$31,363 | -21.70% |
DDLS | 3,286 | $112,907 | 0.00% | +3,185 | +$109,437 | +3,153.47% |
PLG | 66,397 | $112,875 | 0.00% | -5,942 | -$10,101 | -8.21% |
RGLS | 62,970 | $112,401 | 0.00% | +35,151 | +$62,745 | +126.36% |
EMBD | 5,001 | $112,096 | 0.00% | -2,572 | -$57,651 | -33.96% |
CIX | 4,528 | $111,706 | 0.00% | -2,562 | -$63,205 | -36.14% |
DDM | 1,338 | $111,014 | 0.00% | +1,155 | +$95,830 | +631.15% |
AMPX | 87,317 | $110,893 | 0.00% | -5,851 | -$7,431 | -6.28% |
DRTS | 43,341 | $109,653 | 0.00% | -265,241 | -$671,060 | -85.95% |
NVDY | 3,732 | $109,385 | 0.00% | +3,229 | +$94,642 | +641.95% |
SECT | 2,141 | $109,384 | 0.00% | - | - | - |
SFY | 5,489 | $109,012 | 0.00% | +2,441 | +$48,478 | +80.09% |
APUE | 3,262 | $108,742 | 0.00% | +3,262 | +$108,742 | Open |
FICS | 3,176 | $108,619 | 0.00% | - | - | - |
TECB | 2,153 | $108,534 | 0.00% | +194 | +$9,780 | +9.90% |
NJUL | 1,825 | $108,515 | 0.00% | - | - | - |
AIRJ | 10,521 | $108,472 | 0.00% | +10,521 | +$108,472 | Open |
LFVN | 16,869 | $108,299 | 0.00% | -715 | -$4,590 | -4.07% |
DBE | 5,172 | $107,953 | 0.00% | +100 | +$2,087 | +1.97% |
AVSC | 2,124 | $106,009 | 0.00% | +882 | +$44,021 | +71.01% |
UYG | 1,633 | $104,496 | 0.00% | -1,238 | -$79,220 | -43.12% |
ACXP | 46,401 | $104,402 | 0.00% | +20,000 | +$45,000 | +75.75% |
DTIL | 10,726 | $104,364 | 0.00% | -1,033 | -$10,051 | -8.78% |
DLHC | 9,879 | $104,322 | 0.00% | +1,947 | +$20,560 | +24.55% |
AWAY | 5,326 | $104,123 | 0.00% | - | - | - |
EBLU | 2,299 | $104,122 | 0.00% | +1 | +$45 | +0.04% |
RMBI | 8,831 | $103,676 | 0.00% | -1,245 | -$14,616 | -12.36% |
ACU | 2,956 | $103,667 | 0.00% | -569 | -$19,955 | -16.14% |
WHG | 8,500 | $103,530 | 0.00% | -1,371 | -$16,699 | -13.89% |
FLCH | 6,234 | $103,267 | 0.00% | +41 | +$679 | +0.66% |
GTEK | 3,444 | $103,134 | 0.00% | +2,450 | +$73,367 | +246.48% |
VSTA | 33,676 | $102,712 | 0.00% | -827 | -$2,522 | -2.40% |
BPT | 41,318 | $102,055 | 0.00% | -4,540 | -$11,214 | -9.90% |
PLX | 87,144 | $101,958 | 0.00% | -85,927 | -$100,535 | -49.65% |
OCCI | 14,138 | $101,864 | 0.00% | -2,481 | -$17,876 | -14.93% |
OVL | 2,307 | $101,699 | 0.00% | +1 | +$44 | +0.04% |
TLSA | 110,516 | $101,564 | 0.00% | -15,622 | -$14,357 | -12.38% |
JCTR | 1,381 | $101,354 | 0.00% | +1 | +$73 | +0.07% |
NXL | 59,805 | $101,070 | 0.00% | +59,805 | +$101,070 | Open |
SDHC | 4,315 | $100,885 | 0.00% | -3,262 | -$76,266 | -43.05% |
BCOW | 12,276 | $100,418 | 0.00% | +742 | +$6,070 | +6.43% |
QTUM | 1,598 | $100,338 | 0.00% | +313 | +$19,653 | +24.36% |
MKTW | 86,399 | $100,223 | 0.00% | -70,073 | -$81,285 | -44.78% |
ACRV | 17,249 | $100,044 | 0.00% | +6 | +$35 | +0.03% |
HNW | 8,515 | $99,447 | 0.00% | +577 | +$6,739 | +7.27% |
VALU | 2,305 | $99,276 | 0.00% | -147 | -$6,331 | -6.00% |
FEAM | 81,551 | $98,677 | 0.00% | -33,937 | -$41,064 | -29.39% |
FPA | 3,517 | $98,476 | 0.00% | -1,574 | -$44,072 | -30.92% |
BHM | 5,606 | $98,105 | 0.00% | -221 | -$3,868 | -3.79% |
SCWO | 81,549 | $97,859 | 0.00% | -13,959 | -$16,751 | -14.62% |
TTT | 1,307 | $97,672 | 0.00% | +152 | +$11,359 | +13.16% |
SKYH | 10,464 | $96,792 | 0.00% | +10,464 | +$96,792 | Open |
AWRE | 48,650 | $95,841 | 0.00% | - | - | - |
TTAC | 1,576 | $95,605 | 0.00% | -133 | -$8,068 | -7.78% |
TZA | 5,148 | $95,547 | 0.00% | -26,179 | -$485,882 | -83.57% |
JGRO | 1,270 | $95,441 | 0.00% | -266 | -$19,990 | -17.32% |
INNV | 19,177 | $95,118 | 0.00% | -9,388 | -$46,564 | -32.87% |
OTLK | 12,886 | $95,099 | 0.00% | +913 | +$6,738 | +7.63% |
CEE | 8,895 | $94,821 | 0.00% | -830 | -$8,848 | -8.53% |
AADI | 64,904 | $94,760 | 0.00% | -399,562 | -$583,361 | -86.03% |
RMBL | 22,991 | $94,263 | 0.00% | -25,990 | -$106,559 | -53.06% |
JSML | 1,585 | $93,610 | 0.00% | - | - | - |
ITEQ | 2,038 | $93,468 | 0.00% | -13,704 | -$628,500 | -87.05% |
WALD | 26,002 | $93,347 | 0.00% | -19,592 | -$70,335 | -42.97% |
EVI | 4,912 | $92,935 | 0.00% | -2,989 | -$56,552 | -37.83% |
IQSU | 2,038 | $92,678 | 0.00% | -115 | -$5,230 | -5.34% |
TELA | 19,617 | $92,200 | 0.00% | -32,776 | -$154,047 | -62.56% |
API | 43,482 | $92,182 | 0.00% | +21,703 | +$46,010 | +99.65% |
AUST | 76,800 | $92,160 | 0.00% | +59,356 | +$71,227 | +340.27% |
CHN | 9,041 | $91,495 | 0.00% | +2,014 | +$20,382 | +28.66% |
SLND | 19,932 | $91,289 | 0.00% | +8,572 | +$39,260 | +75.46% |
HAIL | 3,281 | $91,125 | 0.00% | -1,927 | -$53,520 | -37.00% |
BJAN | 2,000 | $90,197 | 0.00% | -1,225 | -$55,246 | -37.98% |
FLCA | 2,683 | $89,842 | 0.00% | +1 | +$33 | +0.04% |
AE | 3,166 | $88,648 | 0.00% | -50 | -$1,400 | -1.55% |
FFIE | 174,661 | $88,483 | 0.00% | +138,240 | +$70,032 | +379.56% |
STRV | 2,526 | $88,334 | 0.00% | +1 | +$35 | +0.04% |
IXHL | 29,848 | $87,753 | 0.00% | - | - | - |
WEBL | 4,873 | $87,665 | 0.00% | +150 | +$2,698 | +3.18% |
DFEN | 3,392 | $87,615 | 0.00% | -1,327 | -$34,276 | -28.12% |
ATHE | 48,395 | $87,595 | 0.00% | -3,590 | -$6,498 | -6.91% |
KJAN | 2,500 | $87,275 | 0.00% | - | - | - |
IROQ | 5,372 | $86,919 | 0.00% | +1 | +$16 | +0.02% |
EGIO | 7,948 | $86,792 | 0.00% | +69 | +$753 | +0.88% |
GYRE | 7,273 | $86,767 | 0.00% | +1,567 | +$18,694 | +27.46% |
NEWP | 57,653 | $86,480 | 0.00% | -217,716 | -$326,574 | -79.06% |
YSG | 32,406 | $86,200 | 0.00% | -394,751 | -$1,050,038 | -92.41% |
AVTE | 51,771 | $85,940 | 0.00% | +25,488 | +$42,310 | +96.98% |
OCUP | 56,105 | $85,841 | 0.00% | -9 | -$14 | -0.02% |
TDI | 2,929 | $85,703 | 0.00% | - | - | - |
GMOM | 3,000 | $85,548 | 0.00% | - | - | - |
LPA | 8,089 | $84,935 | 0.00% | +8,089 | +$84,935 | Open |
EQTY | 3,915 | $84,799 | 0.00% | - | - | - |
IPHA | 43,524 | $84,437 | 0.00% | -600 | -$1,164 | -1.36% |
EGF | 9,000 | $84,060 | 0.00% | -601 | -$5,613 | -6.26% |
MTBA | 1,665 | $83,849 | 0.00% | - | - | - |
TWN | 1,902 | $83,574 | 0.00% | -602 | -$26,452 | -24.04% |
LEV | 91,688 | $83,308 | 0.00% | +27,190 | +$24,705 | +42.16% |
GEG | 46,123 | $83,021 | 0.00% | - | - | - |
ZEPP | 138,369 | $83,021 | 0.00% | +56,119 | +$33,671 | +68.23% |
LFEQ | 1,800 | $83,013 | 0.00% | - | - | - |
FJUL | 1,800 | $82,908 | 0.00% | - | - | - |
PPBT | 203,000 | $82,621 | 0.00% | +66,390 | +$27,021 | +48.60% |
BRLT | 37,154 | $82,482 | 0.00% | - | - | - |
SRTY | 2,957 | $82,175 | 0.00% | +2,017 | +$56,052 | +214.57% |
LTRX | 23,074 | $81,913 | 0.00% | -12,079 | -$42,880 | -34.36% |
DOMA | 13,438 | $81,569 | 0.00% | -393 | -$2,386 | -2.84% |
LEE | 7,294 | $81,036 | 0.00% | -6,440 | -$71,548 | -46.89% |
UJAN | 2,175 | $80,713 | 0.00% | - | - | - |
XTLB | 33,151 | $80,557 | 0.00% | -6,020 | -$14,629 | -15.37% |
MNTX | 18,170 | $80,493 | 0.00% | -9,098 | -$40,304 | -33.37% |
YLDE | 1,711 | $80,358 | 0.00% | -1 | -$47 | -0.06% |
CTSO | 114,223 | $80,299 | 0.00% | -2,162 | -$1,520 | -1.86% |
XAIR | 148,911 | $80,010 | 0.00% | -141,614 | -$76,089 | -48.74% |
DUOT | 27,860 | $79,680 | 0.00% | -28,500 | -$81,510 | -50.57% |
AVES | 1,632 | $79,560 | 0.00% | +541 | +$26,374 | +49.59% |
VIGL | 19,841 | $79,364 | 0.00% | -3,521 | -$14,084 | -15.07% |
WANT | 2,398 | $79,086 | 0.00% | +1,199 | +$39,543 | +100.00% |
TMFS | 2,528 | $78,649 | 0.00% | +299 | +$9,302 | +13.41% |
OPAD | 17,728 | $78,358 | 0.00% | -479 | -$2,117 | -2.63% |
ENZ | 71,755 | $78,213 | 0.00% | - | - | - |
CRNT | 30,780 | $76,950 | 0.00% | -2,952 | -$7,380 | -8.75% |
CSPI | 5,161 | $76,899 | 0.00% | -1,350 | -$20,115 | -20.73% |
JIRE | 1,226 | $76,748 | 0.00% | +23 | +$1,440 | +1.91% |
ANIX | 34,501 | $76,247 | 0.00% | -2,635 | -$5,823 | -7.10% |
GEVO | 135,394 | $75,442 | 0.00% | -354,415 | -$197,480 | -72.36% |
FTQI | 3,687 | $75,289 | 0.00% | -11,314 | -$231,032 | -75.42% |
DFAR | 3,386 | $74,831 | 0.00% | +3,300 | +$72,930 | +3,837.21% |
TYD | 3,001 | $74,665 | 0.00% | - | - | - |
COCH | 31,541 | $74,437 | 0.00% | - | - | - |
DDI | 5,700 | $74,414 | 0.00% | +500 | +$6,528 | +9.62% |
SST | 48,782 | $74,149 | 0.00% | -28,863 | -$43,872 | -37.17% |
RLYB | 55,085 | $73,814 | 0.00% | -21,297 | -$28,538 | -27.88% |
PHX | 22,478 | $73,278 | 0.00% | +6,022 | +$19,632 | +36.59% |
SGDJ | 2,375 | $73,205 | 0.00% | +1,021 | +$31,470 | +75.41% |
EJAN | 2,454 | $73,203 | 0.00% | - | - | - |
VIRX | 134,544 | $73,152 | 0.00% | +16,528 | +$8,986 | +14.00% |
EPRF | 3,962 | $73,099 | 0.00% | +250 | +$4,613 | +6.73% |
HYFI | 1,992 | $72,529 | 0.00% | - | - | - |
SDA | 7,951 | $72,434 | 0.00% | +4,399 | +$40,075 | +123.85% |
CHGX | 2,001 | $72,349 | 0.00% | - | - | - |
UBX | 53,208 | $71,831 | 0.00% | +15,798 | +$21,327 | +42.23% |
AJX | 20,087 | $71,711 | 0.00% | -31,987 | -$114,194 | -61.43% |
WTRE | 4,093 | $71,259 | 0.00% | -797 | -$13,876 | -16.30% |
AIEQ | 1,960 | $71,148 | 0.00% | - | - | - |
PSBD | 4,396 | $71,039 | 0.00% | -9,299 | -$150,272 | -67.90% |
OMEX | 14,554 | $71,024 | 0.00% | +13,206 | +$64,445 | +979.67% |
WBX | 54,200 | $71,002 | 0.00% | -16,486 | -$21,597 | -23.32% |
DFCF | 1,708 | $70,950 | 0.00% | +189 | +$7,851 | +12.44% |
AUBN | 3,876 | $70,892 | 0.00% | - | - | - |
PAPR | 2,040 | $70,706 | 0.00% | - | - | - |
PRTC | 2,827 | $70,675 | 0.00% | +2,827 | +$70,675 | Open |
GROW | 27,030 | $70,548 | 0.00% | -9,708 | -$25,338 | -26.42% |
ELYM | 9,883 | $70,268 | 0.00% | +8,174 | +$58,117 | +478.29% |
SHOT | 60,352 | $70,008 | 0.00% | -17,600 | -$20,416 | -22.58% |
TJUL | 2,584 | $69,200 | 0.00% | -90 | -$2,410 | -3.37% |
THM | 138,993 | $68,711 | 0.00% | +99,180 | +$49,030 | +249.11% |
DUST | 8,978 | $68,412 | 0.00% | -17,438 | -$132,878 | -66.01% |
NFTY | 1,120 | $67,514 | 0.00% | +339 | +$20,435 | +43.41% |
IKNA | 40,874 | $67,442 | 0.00% | -8,566 | -$14,134 | -17.33% |
GIFI | 11,106 | $67,413 | 0.00% | +5,315 | +$32,262 | +91.78% |
HNDL | 3,160 | $66,739 | 0.00% | -3,590 | -$75,821 | -53.19% |
ICAD | 51,209 | $66,572 | 0.00% | -6,391 | -$8,308 | -11.10% |
CMRX | 75,769 | $66,374 | 0.00% | +7,570 | +$6,631 | +11.10% |
URTY | 1,531 | $66,185 | 0.00% | +1,529 | +$66,099 | Open |
AGNG | 2,194 | $65,996 | 0.00% | +101 | +$3,038 | +4.83% |
ESGY | 1,199 | $65,570 | 0.00% | - | - | - |
NVCT | 10,198 | $64,553 | 0.00% | -30,993 | -$196,186 | -75.24% |
TATT | 4,308 | $64,189 | 0.00% | +1,905 | +$28,385 | +79.28% |
HIBL | 1,540 | $64,187 | 0.00% | +1,488 | +$62,020 | +2,861.54% |
HQI | 5,176 | $63,924 | 0.00% | -2,141 | -$26,441 | -29.26% |
LEXX | 22,982 | $63,890 | 0.00% | -372 | -$1,034 | -1.59% |
MCHX | 41,147 | $63,366 | 0.00% | - | - | - |
STRT | 2,521 | $63,025 | 0.00% | +701 | +$17,525 | +38.52% |
GF | 7,735 | $62,924 | 0.00% | -3,523 | -$28,660 | -31.29% |
WTAI | 2,983 | $62,321 | 0.00% | +1,732 | +$36,185 | +138.45% |
VXRT | 93,313 | $62,268 | 0.00% | -184,958 | -$123,422 | -66.47% |
COPJ | 2,849 | $62,051 | 0.00% | +2,849 | +$62,051 | Open |
MOTO | 1,400 | $61,883 | 0.00% | -301 | -$13,305 | -17.70% |
TCAF | 1,965 | $61,721 | 0.00% | +1,965 | +$61,721 | Open |
ATHA | 23,200 | $61,480 | 0.00% | -19,299 | -$51,142 | -45.41% |
TKNO | 44,750 | $61,308 | 0.00% | -50,871 | -$69,693 | -53.20% |
FYLD | 2,303 | $60,845 | 0.00% | +635 | +$16,777 | +38.07% |
RBLD | 999 | $60,148 | 0.00% | +840 | +$50,575 | +528.30% |
CDT | 56,731 | $60,135 | 0.00% | +44,944 | +$47,641 | +381.30% |
GCTS | 11,480 | $59,811 | 0.00% | +11,465 | +$59,733 | Open |
VFQY | 444 | $59,538 | 0.00% | +50 | +$6,705 | +12.69% |
DRCT | 14,737 | $59,390 | 0.00% | +1,876 | +$7,560 | +14.59% |
BKCH | 1,163 | $59,278 | 0.00% | +481 | +$24,517 | +70.53% |
APT | 10,762 | $59,191 | 0.00% | -4,978 | -$27,379 | -31.63% |
FESM | 2,033 | $59,150 | 0.00% | - | - | - |
IMRX | 46,052 | $58,947 | 0.00% | +433 | +$554 | +0.95% |
SLGL | 65,809 | $58,570 | 0.00% | +27,225 | +$24,230 | +70.56% |
CORN | 3,189 | $58,391 | 0.00% | -325 | -$5,951 | -9.25% |
HYGH | 686 | $58,310 | 0.00% | -2 | -$170 | -0.29% |
TCI | 2,080 | $57,678 | 0.00% | -393 | -$10,898 | -15.89% |
GRRR | 20,627 | $57,137 | 0.00% | +20,627 | +$57,137 | Open |
BUZZ | 2,691 | $57,103 | 0.00% | -82 | -$1,740 | -2.96% |
PHYL | 1,652 | $56,977 | 0.00% | +398 | +$13,727 | +31.74% |
LGH | 1,144 | $56,594 | 0.00% | - | - | - |
AFAR | 5,000 | $56,500 | 0.00% | - | - | - |
ALSA | 4,900 | $56,497 | 0.00% | - | - | - |
WIMI | 66,559 | $55,969 | 0.00% | -47,242 | -$39,726 | -41.51% |
RENT | 3,182 | $55,908 | 0.00% | -2,286 | -$40,165 | -41.81% |
LEGR | 1,287 | $55,894 | 0.00% | -307 | -$13,333 | -19.26% |
CRDL | 27,300 | $55,146 | 0.00% | +27,300 | +$55,146 | Open |
JULW | 1,650 | $54,962 | 0.00% | - | - | - |
BATT | 6,230 | $54,762 | 0.00% | -6 | -$53 | -0.10% |
TBT | 1,573 | $54,206 | 0.00% | -3,238 | -$111,581 | -67.30% |
VNRX | 89,225 | $53,981 | 0.00% | -44,775 | -$27,089 | -33.41% |
ARKX | 3,618 | $53,981 | 0.00% | -1,819 | -$27,139 | -33.46% |
JPRE | 1,224 | $53,978 | 0.00% | - | - | - |
TRVN | 10,249 | $53,730 | 0.00% | +9,839 | +$51,581 | +2,399.76% |
FTEL | 1,767 | $53,699 | 0.00% | +1,767 | +$53,699 | Open |
NEXA | 7,003 | $53,503 | 0.00% | -1,356 | -$10,360 | -16.22% |
RGS | 2,312 | $53,176 | 0.00% | +1,538 | +$35,374 | +198.71% |
OVID | 68,950 | $53,036 | 0.00% | -31,003 | -$23,848 | -31.02% |
BH.A | 58 | $52,925 | 0.00% | - | - | - |
DSTL | 1,028 | $52,829 | 0.00% | +495 | +$25,438 | +92.87% |
CHMI | 14,470 | $52,526 | 0.00% | -13,134 | -$47,676 | -47.58% |
GLDG | 58,517 | $52,314 | 0.00% | -4,230 | -$3,782 | -6.74% |
PROP | 4,808 | $52,167 | 0.00% | +3,880 | +$42,098 | +418.10% |
TIL | 5,057 | $52,037 | 0.00% | -530 | -$5,454 | -9.49% |
VFVA | 460 | $52,012 | 0.00% | +94 | +$10,629 | +25.68% |
SENS | 129,739 | $51,766 | 0.00% | -236,338 | -$94,299 | -64.56% |
ASTSW | 12,187 | $51,551 | 0.00% | - | - | - |
UONE | 25,905 | $51,551 | 0.00% | -2,823 | -$5,618 | -9.83% |
BIVI | 12,369 | $51,517 | 0.00% | +9,908 | +$41,267 | +402.60% |
DFAW | 865 | $51,502 | 0.00% | -27 | -$1,608 | -3.03% |
LIVE | 2,242 | $50,871 | 0.00% | +163 | +$3,698 | +7.84% |
ALVR | 69,952 | $50,596 | 0.00% | -283,775 | -$205,254 | -80.22% |
APM | 11,510 | $50,432 | 0.00% | +8,220 | +$36,017 | +249.85% |
YI | 47,168 | $50,234 | 0.00% | -81 | -$86 | -0.17% |
ARQQ | 146,857 | $50,225 | 0.00% | +42,500 | +$14,535 | +40.73% |
PPI | 3,370 | $50,213 | 0.00% | +3,368 | +$50,183 | Open |
SYRS | 9,699 | $50,047 | 0.00% | -7,762 | -$40,052 | -44.45% |
BIRD | 99,905 | $49,953 | 0.00% | -91,958 | -$45,979 | -47.93% |
TPLC | 1,228 | $49,828 | 0.00% | -43 | -$1,745 | -3.38% |
TMFM | 1,895 | $49,782 | 0.00% | -1 | -$26 | -0.05% |
PXLW | 50,542 | $49,693 | 0.00% | -222,017 | -$218,287 | -81.46% |
BEEM | 10,778 | $49,687 | 0.00% | -5,287 | -$24,373 | -32.91% |
FIAX | 2,575 | $49,671 | 0.00% | - | - | - |
QQQY | 3,296 | $49,407 | 0.00% | -3,772 | -$56,542 | -53.37% |
AC | 1,449 | $49,295 | 0.00% | +439 | +$14,935 | +43.47% |
TSBX | 18,759 | $49,149 | 0.00% | -4,835 | -$12,668 | -20.49% |
CTEC | 6,162 | $49,111 | 0.00% | - | - | - |
HAWX | 1,511 | $48,790 | 0.00% | +1,510 | +$48,758 | Open |
DFLI | 57,324 | $48,490 | 0.00% | -14,256 | -$12,059 | -19.92% |
PFFR | 2,653 | $48,463 | 0.00% | - | - | - |
APIE | 1,699 | $48,354 | 0.00% | +1,699 | +$48,354 | Open |
BETZ | 2,834 | $48,322 | 0.00% | -1,320 | -$22,507 | -31.78% |
CENN | 32,426 | $48,315 | 0.00% | -4,662 | -$6,946 | -12.57% |
GB | 10,000 | $48,200 | 0.00% | +10,000 | +$48,200 | Open |
DRN | 5,487 | $48,176 | 0.00% | -1,676 | -$14,715 | -23.40% |
AHT | 49,391 | $47,983 | 0.00% | -14,050 | -$13,650 | -22.15% |
TRND | 1,500 | $47,850 | 0.00% | - | - | - |
TECS | 8,143 | $47,718 | 0.00% | -5,826 | -$34,140 | -41.71% |
BLTE | 1,044 | $47,690 | 0.00% | -5,046 | -$230,501 | -82.86% |
KSCP | 155,050 | $47,585 | 0.00% | +44,400 | +$13,626 | +40.13% |
SCWX | 6,795 | $47,565 | 0.00% | -506 | -$3,542 | -6.93% |
FFIU | 2,189 | $47,299 | 0.00% | - | - | - |
MTR | 5,339 | $47,090 | 0.00% | -12,362 | -$109,033 | -69.84% |
EQS | 35,666 | $47,079 | 0.00% | - | - | - |
IMPP | 12,103 | $46,960 | 0.00% | +7,372 | +$28,603 | +155.82% |
KRON | 37,837 | $46,918 | 0.00% | - | - | - |
PDYN | 29,259 | $46,814 | 0.00% | +29,259 | +$46,814 | Open |
REVS | 2,001 | $46,622 | 0.00% | - | - | - |
GILT | 10,350 | $46,265 | 0.00% | +511 | +$2,284 | +5.19% |
DZSI | 39,342 | $46,030 | 0.00% | -608 | -$711 | -1.52% |
KZIA | 201,082 | $45,967 | 0.00% | +3,232 | +$739 | +1.63% |
DDEC | 1,188 | $45,753 | 0.00% | -273 | -$10,514 | -18.69% |
HERO | 2,134 | $45,689 | 0.00% | -203 | -$4,346 | -8.69% |
JUCY | 1,971 | $45,589 | 0.00% | - | - | - |
DSEP | 1,161 | $45,413 | 0.00% | +1,161 | +$45,413 | Open |
DURA | 1,429 | $45,344 | 0.00% | -50 | -$1,587 | -3.38% |
GMGI | 18,349 | $45,322 | 0.00% | +18,349 | +$45,322 | Open |
GRNB | 1,916 | $45,285 | 0.00% | +1 | +$24 | +0.05% |
GAN | 30,176 | $44,510 | 0.00% | -68,234 | -$100,645 | -69.34% |
CKX | 3,233 | $43,646 | 0.00% | - | - | - |
GORO | 116,500 | $43,513 | 0.00% | -2,786 | -$1,041 | -2.34% |
ARKZ | 1,100 | $43,369 | 0.00% | - | - | - |
LGO | 23,134 | $42,798 | 0.00% | -12,815 | -$23,708 | -35.65% |
MGYR | 3,806 | $42,779 | 0.00% | - | - | - |
DEEF | 1,495 | $42,608 | 0.00% | - | - | - |
OEUR | 1,401 | $42,420 | 0.00% | - | - | - |
FLBL | 1,722 | $42,034 | 0.00% | +1,237 | +$30,195 | +255.05% |
BIB | 707 | $41,897 | 0.00% | -277 | -$16,415 | -28.15% |
CRD.B | 5,204 | $41,684 | 0.00% | +90 | +$721 | +1.76% |
AREC | 57,000 | $41,678 | 0.00% | -2,156 | -$1,576 | -3.64% |
SOYB | 1,761 | $41,649 | 0.00% | -2,305 | -$54,516 | -56.69% |
ANTE | 38,452 | $41,528 | 0.00% | -1,100 | -$1,188 | -2.78% |
FFEB | 884 | $41,362 | 0.00% | -2,894 | -$135,410 | -76.60% |
LOAN | 8,001 | $41,125 | 0.00% | -1,412 | -$7,258 | -15.00% |
GUSH | 1,159 | $41,087 | 0.00% | -7,908 | -$280,339 | -87.22% |
IDN | 12,005 | $41,057 | 0.00% | -25,501 | -$87,213 | -67.99% |
XNAV | 595 | $40,820 | 0.00% | - | - | - |
FLYX | 10,100 | $40,703 | 0.00% | -149 | -$600 | -1.45% |
TAIL | 3,495 | $40,507 | 0.00% | +321 | +$3,720 | +10.11% |
BIOR | 61,193 | $40,387 | 0.00% | +55,745 | +$36,792 | +1,023.22% |
UPLD | 16,195 | $40,326 | 0.00% | -5,541 | -$13,797 | -25.49% |
EQRR | 691 | $40,265 | 0.00% | - | - | - |
OSCV | 1,156 | $39,882 | 0.00% | -1 | -$35 | -0.09% |
DRIP | 4,148 | $39,696 | 0.00% | +3,316 | +$31,734 | +398.56% |
SCYX | 19,812 | $39,624 | 0.00% | -5,993 | -$11,986 | -23.22% |
PLBY | 50,866 | $39,528 | 0.00% | -4,478 | -$3,480 | -8.09% |
FDEC | 928 | $39,486 | 0.00% | +295 | +$12,552 | +46.60% |
SOTK | 10,192 | $39,443 | 0.00% | - | - | - |
BNTC | 5,600 | $39,144 | 0.00% | -6,200 | -$43,338 | -52.54% |
SRFM | 101,600 | $39,055 | 0.00% | - | - | - |
BLRX | 68,437 | $39,002 | 0.00% | -222,917 | -$127,040 | -76.51% |
FCEF | 1,851 | $38,956 | 0.00% | - | - | - |
AAME | 23,000 | $38,870 | 0.00% | - | - | - |
PTIN | 1,344 | $38,868 | 0.00% | - | - | - |
AOUT | 4,268 | $38,412 | 0.00% | -13,821 | -$124,389 | -76.41% |
LOOP | 18,301 | $38,249 | 0.00% | +640 | +$1,338 | +3.62% |
CONN | 34,537 | $38,163 | 0.00% | +7,652 | +$8,455 | +28.46% |
LOT | 5,747 | $38,045 | 0.00% | +5,747 | +$38,045 | Open |
PROF | 4,534 | $38,040 | 0.00% | - | - | - |
OGI | 24,674 | $37,998 | 0.00% | -24,748 | -$38,112 | -50.07% |
LUCY | 3,605 | $37,925 | 0.00% | +3,425 | +$36,031 | +1,902.78% |
MVST | 82,802 | $37,766 | 0.00% | -231,500 | -$105,587 | -73.66% |
AMZA | 917 | $37,689 | 0.00% | -439 | -$18,043 | -32.37% |
ANTX | 17,461 | $37,541 | 0.00% | +13,297 | +$28,589 | +319.33% |
BROG | 40,000 | $36,756 | 0.00% | +38,900 | +$35,745 | +3,536.36% |
AUGX | 41,560 | $36,573 | 0.00% | -5,991 | -$5,272 | -12.60% |
SPVU | 760 | $36,384 | 0.00% | -878 | -$42,033 | -53.60% |
PNOV | 1,000 | $36,300 | 0.00% | - | - | - |
SENEB | 620 | $36,208 | 0.00% | -546 | -$31,886 | -46.83% |
SSBI | 3,830 | $36,194 | 0.00% | +1 | +$9 | +0.03% |
ROKT | 808 | $36,073 | 0.00% | -1 | -$45 | -0.12% |
HYMC | 14,938 | $35,851 | 0.00% | +5,017 | +$12,041 | +50.57% |
BRF | 2,606 | $35,841 | 0.00% | -226 | -$3,108 | -7.98% |
CALT | 919 | $35,832 | 0.00% | -5,067 | -$197,562 | -84.65% |
CNF | 22,082 | $35,773 | 0.00% | -2,114 | -$3,425 | -8.74% |
MYO | 11,023 | $35,384 | 0.00% | - | - | - |
BLCN | 1,353 | $35,327 | 0.00% | -278 | -$7,259 | -17.04% |
FGBI | 3,925 | $35,325 | 0.00% | -1,460 | -$13,140 | -27.11% |
LPSN | 60,811 | $35,301 | 0.00% | -634,338 | -$368,233 | -91.25% |
TUA | 1,653 | $35,242 | 0.00% | -200 | -$4,264 | -10.79% |
SEED | 7,342 | $35,242 | 0.00% | -29,014 | -$139,267 | -79.81% |
ASMB | 2,562 | $35,151 | 0.00% | +90 | +$1,235 | +3.64% |
EUO | 1,100 | $35,013 | 0.00% | +425 | +$13,528 | +62.96% |
CFSB | 5,300 | $34,821 | 0.00% | - | - | - |
MODD | 22,000 | $34,760 | 0.00% | - | - | - |
TBUX | 702 | $34,700 | 0.00% | - | - | - |
VFMF | 281 | $34,396 | 0.00% | +231 | +$28,276 | +462.00% |
NERV | 10,747 | $34,283 | 0.00% | - | - | - |
VOXX | 10,790 | $34,096 | 0.00% | -73,734 | -$232,999 | -87.23% |
SACH | 13,016 | $33,711 | 0.00% | -61,507 | -$159,303 | -82.53% |
FONR | 2,106 | $33,696 | 0.00% | -3,607 | -$57,712 | -63.14% |
AMZY | 1,525 | $33,672 | 0.00% | +1,515 | +$33,451 | Open |
LANV | 18,734 | $33,534 | 0.00% | +7,731 | +$13,838 | +70.26% |
ASXC | 100,053 | $33,318 | 0.00% | -17,208 | -$5,730 | -14.67% |
EYEN | 55,759 | $33,126 | 0.00% | -90,453 | -$53,738 | -61.86% |
CARM | 21,768 | $33,087 | 0.00% | -19,508 | -$29,652 | -47.26% |
TOPS | 3,000 | $33,060 | 0.00% | +1,000 | +$11,020 | +50.00% |
RDZN | 14,863 | $32,996 | 0.00% | +14,863 | +$32,996 | Open |
ECNS | 1,390 | $32,928 | 0.00% | +345 | +$8,173 | +33.01% |
UFO | 2,049 | $32,804 | 0.00% | +1 | +$16 | +0.05% |
VHC | 4,812 | $32,722 | 0.00% | -2,081 | -$14,151 | -30.19% |
DFEV | 1,185 | $32,588 | 0.00% | - | - | - |
SUP | 9,952 | $32,344 | 0.00% | +100 | +$325 | +1.02% |
CTRM | 6,987 | $32,140 | 0.00% | -881 | -$4,053 | -11.20% |
POCT | 838 | $32,087 | 0.00% | - | - | - |
PROV | 2,566 | $32,075 | 0.00% | -844 | -$10,550 | -24.75% |
ONVO | 41,923 | $31,950 | 0.00% | -219 | -$167 | -0.52% |
GLL | 1,474 | $31,940 | 0.00% | -172 | -$3,727 | -10.45% |
TLTW | 1,242 | $31,895 | 0.00% | +899 | +$23,086 | +262.10% |
MSOX | 11,450 | $31,831 | 0.00% | +5,381 | +$14,959 | +88.66% |
AIM | 85,320 | $31,799 | 0.00% | - | - | - |
BZFD | 11,517 | $31,787 | 0.00% | +930 | +$2,567 | +8.78% |
DAX | 1,000 | $31,756 | 0.00% | -1 | -$32 | -0.10% |
IH | 17,700 | $31,683 | 0.00% | -3,500 | -$6,265 | -16.51% |
ANVS | 5,498 | $31,668 | 0.00% | -1,658 | -$9,550 | -23.17% |
OESX | 28,494 | $31,628 | 0.00% | +23,809 | +$26,428 | +508.20% |
FFTY | 1,136 | $31,547 | 0.00% | - | - | - |
GRF | 3,406 | $31,506 | 0.00% | - | - | - |
QQQI | 601 | $31,018 | 0.00% | +601 | +$31,018 | Open |
BOAT | 848 | $31,011 | 0.00% | +286 | +$10,459 | +50.89% |
QQH | 502 | $30,883 | 0.00% | -145 | -$8,920 | -22.41% |
FLRT | 648 | $30,812 | 0.00% | +648 | +$30,812 | Open |
DMBS | 637 | $30,735 | 0.00% | - | - | - |
IJUL | 1,089 | $30,623 | 0.00% | +1,089 | +$30,623 | Open |
BRTX | 15,000 | $30,450 | 0.00% | +5,000 | +$10,150 | +50.00% |
AISP | 8,470 | $30,407 | 0.00% | +5,334 | +$19,149 | +170.09% |
ALOT | 1,968 | $30,386 | 0.00% | -441 | -$6,809 | -18.31% |
AVSF | 657 | $30,332 | 0.00% | +657 | +$30,332 | Open |
WAVE | 10,365 | $30,266 | 0.00% | +1,250 | +$3,650 | +13.71% |
LUNRW | 44,451 | $30,227 | 0.00% | +1,000 | +$680 | +2.30% |
WPRT | 5,418 | $30,178 | 0.00% | -2,187 | -$12,182 | -28.76% |
GECC | 2,821 | $30,114 | 0.00% | -201 | -$2,146 | -6.65% |
YTRA | 25,265 | $30,065 | 0.00% | -5,000 | -$5,950 | -16.52% |
PSIL | 30,333 | $29,635 | 0.00% | +1 | +$1 | +0.00% |
MTA | 10,532 | $29,279 | 0.00% | -98 | -$272 | -0.92% |
ANGH | 27,075 | $28,970 | 0.00% | - | - | - |
ZOM | 197,778 | $28,915 | 0.00% | +3,000 | +$439 | +1.54% |
ARC | 10,932 | $28,860 | 0.00% | -9,769 | -$25,790 | -47.19% |
CYBN | 106,404 | $28,835 | 0.00% | +44,786 | +$12,137 | +72.68% |
PSQH | 7,639 | $28,799 | 0.00% | -475 | -$1,791 | -5.85% |
BBSA | 606 | $28,782 | 0.00% | -10 | -$475 | -1.62% |
DNOV | 690 | $28,580 | 0.00% | - | - | - |
UHG | 5,019 | $28,558 | 0.00% | -1,680 | -$9,559 | -25.08% |
RAVE | 14,397 | $28,506 | 0.00% | +1,147 | +$2,271 | +8.66% |
TSAT | 3,126 | $28,447 | 0.00% | -2,462 | -$22,404 | -44.06% |
SOXQ | 660 | $28,439 | 0.00% | +409 | +$17,624 | +162.95% |
DALI | 1,173 | $28,293 | 0.00% | -1 | -$24 | -0.09% |
FORH | 1,300 | $28,259 | 0.00% | - | - | - |
IMUX | 25,404 | $28,198 | 0.00% | -4,905 | -$5,445 | -16.18% |
DFLV | 975 | $28,187 | 0.00% | -151 | -$4,365 | -13.41% |
LVTX | 15,600 | $28,080 | 0.00% | +5,400 | +$9,720 | +52.94% |
WVVI | 6,975 | $27,412 | 0.00% | -1,600 | -$6,288 | -18.66% |
CVM | 23,621 | $27,400 | 0.00% | +5,502 | +$6,382 | +30.37% |
EDOC | 3,107 | $27,186 | 0.00% | -816 | -$7,140 | -20.80% |
EMCB | 422 | $27,160 | 0.00% | +99 | +$6,372 | +30.65% |
HJEN | 2,568 | $27,144 | 0.00% | -7 | -$74 | -0.27% |
CHAT | 725 | $27,050 | 0.00% | +725 | +$27,050 | Open |
GENE | 17,989 | $26,984 | 0.00% | +500 | +$750 | +2.86% |
SOHO | 23,417 | $26,930 | 0.00% | -3,753 | -$4,316 | -13.81% |
QINT | 555 | $26,924 | 0.00% | - | - | - |
NUTX | 4,505 | $26,589 | 0.00% | +4,021 | +$23,732 | +830.79% |
INVE | 6,175 | $26,553 | 0.00% | -32,477 | -$139,651 | -84.02% |
BUFD | 1,080 | $26,266 | 0.00% | - | - | - |
KURE | 1,979 | $26,182 | 0.00% | -486 | -$6,430 | -19.72% |
NWLG | 818 | $26,112 | 0.00% | - | - | - |
ARBK | 22,695 | $26,099 | 0.00% | +10,192 | +$11,721 | +81.52% |
BOCT | 619 | $25,735 | 0.00% | - | - | - |
CLIX | 600 | $25,454 | 0.00% | - | - | - |
ZVIA | 37,579 | $25,373 | 0.00% | -2,877 | -$1,943 | -7.11% |
BOLT | 33,687 | $25,265 | 0.00% | +9,000 | +$6,750 | +36.46% |
CODX | 20,208 | $25,260 | 0.00% | +3,019 | +$3,774 | +17.56% |
JTEK | 364 | $25,207 | 0.00% | +196 | +$13,573 | +116.67% |
DEEP | 735 | $25,163 | 0.00% | - | - | - |
SWVL | 3,948 | $25,109 | 0.00% | -8,078 | -$51,376 | -67.17% |
KEN | 1,021 | $25,066 | 0.00% | +374 | +$9,182 | +57.81% |
WINN | 989 | $25,012 | 0.00% | +289 | +$7,309 | +41.29% |
TELO | 5,199 | $25,007 | 0.00% | +5,199 | +$25,007 | Open |
FDRV | 1,872 | $24,926 | 0.00% | +762 | +$10,146 | +68.65% |
NAK | 80,158 | $24,889 | 0.00% | -8,998 | -$2,794 | -10.09% |
MGIC | 2,571 | $24,759 | 0.00% | -5,434 | -$52,329 | -67.88% |
SNCR | 2,645 | $24,599 | 0.00% | +853 | +$7,933 | +47.60% |
VINP | 2,250 | $24,525 | 0.00% | -1,627 | -$17,734 | -41.97% |
TMV | 682 | $24,477 | 0.00% | -5,375 | -$192,909 | -88.74% |
CSB | 458 | $24,476 | 0.00% | +311 | +$16,620 | +211.56% |
HDUS | 462 | $24,213 | 0.00% | +460 | +$24,109 | Open |
GRIN | 1,752 | $24,178 | 0.00% | -413 | -$5,699 | -19.08% |
SVT | 2,030 | $24,157 | 0.00% | -300 | -$3,570 | -12.88% |
IVES | 530 | $24,065 | 0.00% | +300 | +$13,621 | +130.43% |
VRM | 2,564 | $23,896 | 0.00% | -70 | -$652 | -2.66% |
CBAT | 17,414 | $23,857 | 0.00% | - | - | - |
FNCB | 3,521 | $23,767 | 0.00% | -7,963 | -$53,750 | -69.34% |
NTIP | 13,344 | $23,752 | 0.00% | - | - | - |
PTN | 12,100 | $23,595 | 0.00% | -400 | -$780 | -3.20% |
MVO | 2,503 | $23,578 | 0.00% | -5,612 | -$52,865 | -69.16% |
NOTV | 14,158 | $23,502 | 0.00% | -22,111 | -$36,704 | -60.96% |
CLEU | 9,000 | $23,490 | 0.00% | +9,000 | +$23,490 | Open |
OVLH | 731 | $23,476 | 0.00% | - | - | - |
FLJH | 735 | $23,402 | 0.00% | -398 | -$12,672 | -35.13% |
PHAR | 2,800 | $23,380 | 0.00% | - | - | - |
IMAB | 13,880 | $23,180 | 0.00% | +3,771 | +$6,298 | +37.30% |
APYX | 17,293 | $23,173 | 0.00% | -2,653 | -$3,555 | -13.30% |
SKYX | 24,305 | $23,090 | 0.00% | -58,031 | -$55,129 | -70.48% |
APTO | 30,360 | $23,043 | 0.00% | -3,533 | -$2,682 | -10.42% |
RVPH | 17,926 | $22,945 | 0.00% | +12,305 | +$15,750 | +218.91% |
CKPT | 10,659 | $22,917 | 0.00% | - | - | - |
IDX | 1,441 | $22,797 | 0.00% | -1,392 | -$22,021 | -49.14% |
EFAX | 554 | $22,597 | 0.00% | -1 | -$41 | -0.18% |
TISI | 2,540 | $22,555 | 0.00% | +2,000 | +$17,760 | +370.37% |
HSCZ | 706 | $22,548 | 0.00% | -716 | -$22,868 | -50.35% |
SNTI | 5,396 | $22,528 | 0.00% | +5,236 | +$21,860 | +3,272.50% |
ARL | 1,579 | $22,422 | 0.00% | -843 | -$11,971 | -34.81% |
JAN | 10,000 | $22,400 | 0.00% | - | - | - |
SPUS | 551 | $22,293 | 0.00% | +350 | +$14,161 | +174.13% |
BEEP | 6,487 | $22,250 | 0.00% | -5,859 | -$20,096 | -47.46% |
VIOT | 23,771 | $22,136 | 0.00% | +295 | +$275 | +1.26% |
IZEA | 9,369 | $22,017 | 0.00% | -250 | -$588 | -2.60% |
EVA | 51,091 | $21,969 | 0.00% | -6,123 | -$2,633 | -10.70% |
HAUZ | 1,082 | $21,835 | 0.00% | +232 | +$4,682 | +27.29% |
LPCN | 2,634 | $21,704 | 0.00% | +1,912 | +$15,755 | +264.82% |
MODL | 578 | $21,594 | 0.00% | +578 | +$21,594 | Open |
DALN | 6,000 | $21,540 | 0.00% | -3,000 | -$10,770 | -33.33% |
ATER | 7,643 | $21,477 | 0.00% | +3,415 | +$9,596 | +80.77% |
DXD | 669 | $21,408 | 0.00% | -161 | -$5,152 | -19.40% |
MARPS | 5,407 | $21,357 | 0.00% | +4,805 | +$18,979 | +798.17% |
AIRT | 1,001 | $21,351 | 0.00% | - | - | - |
TRT | 3,500 | $21,314 | 0.00% | +3,500 | +$21,314 | Open |
VBIV | 32,126 | $21,203 | 0.00% | -22 | -$15 | -0.07% |
BNGO | 31,219 | $21,166 | 0.00% | -13,622 | -$9,236 | -30.38% |
EMSG | 813 | $20,976 | 0.00% | +1 | +$26 | +0.12% |
FEPI | 382 | $20,903 | 0.00% | +382 | +$20,903 | Open |
CAAS | 5,873 | $20,849 | 0.00% | - | - | - |
EVTL | 28,353 | $20,834 | 0.00% | +6,000 | +$4,409 | +26.84% |
NVD | 9,425 | $20,829 | 0.00% | +2,924 | +$6,462 | +44.98% |
EYLD | 604 | $20,784 | 0.00% | +532 | +$18,306 | +738.89% |
TMQ | 40,720 | $20,726 | 0.00% | -500 | -$255 | -1.21% |
TSLS | 986 | $20,726 | 0.00% | -4,229 | -$88,894 | -81.09% |
LSF | 3,670 | $20,625 | 0.00% | +909 | +$5,109 | +32.92% |
NEUE | 3,782 | $20,574 | 0.00% | -2,592 | -$14,100 | -40.67% |
VTGN | 5,866 | $20,414 | 0.00% | -15,593 | -$54,264 | -72.66% |
AQMS | 63,789 | $20,412 | 0.00% | +3,750 | +$1,200 | +6.25% |
YMAR | 880 | $20,399 | 0.00% | +706 | +$16,365 | +405.75% |
AMS | 6,356 | $20,307 | 0.00% | +450 | +$1,438 | +7.62% |
DIG | 480 | $20,261 | 0.00% | -25 | -$1,055 | -4.95% |
SBFG | 1,441 | $20,174 | 0.00% | - | - | - |
GLBS | 10,696 | $20,108 | 0.00% | +10,696 | +$20,108 | Open |
DFIP | 491 | $20,050 | 0.00% | +491 | +$20,050 | Open |
SANG | 4,000 | $20,040 | 0.00% | +3,100 | +$15,531 | +344.44% |
HYFM | 29,001 | $20,011 | 0.00% | +178 | +$123 | +0.62% |
OVBC | 1,000 | $20,000 | 0.00% | +999 | +$19,980 | Open |
GOAU | 1,051 | $19,969 | 0.00% | +851 | +$16,169 | +425.50% |
IG | 974 | $19,926 | 0.00% | -27 | -$552 | -2.70% |
USD | 143 | $19,894 | 0.00% | +38 | +$5,287 | +36.19% |
OCEA | 16,280 | $19,862 | 0.00% | -47,235 | -$57,627 | -74.37% |
DWMF | 760 | $19,859 | 0.00% | - | - | - |
BLKC | 945 | $19,835 | 0.00% | +1 | +$21 | +0.11% |
MGRM | 9,206 | $19,793 | 0.00% | +302 | +$649 | +3.39% |
DEMZ | 575 | $19,728 | 0.00% | +374 | +$12,832 | +186.07% |
SND | 9,330 | $19,686 | 0.00% | -5,186 | -$10,942 | -35.73% |
NFLY | 1,114 | $19,517 | 0.00% | +200 | +$3,504 | +21.88% |
APCB | 665 | $19,478 | 0.00% | +665 | +$19,478 | Open |
BGSF | 2,273 | $19,434 | 0.00% | +1,036 | +$8,858 | +83.75% |
USAS | 81,029 | $19,366 | 0.00% | +17,000 | +$4,063 | +26.55% |
MSFO | 862 | $19,188 | 0.00% | +462 | +$10,284 | +115.50% |
ARBE | 10,020 | $19,138 | 0.00% | - | - | - |
LEAD | 300 | $19,095 | 0.00% | -8 | -$509 | -2.60% |
BIBL | 501 | $19,028 | 0.00% | -799 | -$30,346 | -61.46% |
BYSI | 7,910 | $18,984 | 0.00% | -289 | -$694 | -3.52% |
ASHS | 775 | $18,875 | 0.00% | -1,012 | -$24,647 | -56.63% |
TMAT | 1,097 | $18,869 | 0.00% | +558 | +$9,598 | +103.53% |
WYY | 4,500 | $18,855 | 0.00% | - | - | - |
RMTI | 10,703 | $18,837 | 0.00% | -6,928 | -$12,193 | -39.29% |
GTEC | 13,455 | $18,837 | 0.00% | +6,245 | +$8,743 | +86.62% |
SIFY | 42,774 | $18,821 | 0.00% | -1,541 | -$678 | -3.48% |
UONEK | 12,489 | $18,734 | 0.00% | -8,121 | -$12,182 | -39.40% |
RCG | 11,000 | $18,700 | 0.00% | - | - | - |
AGBA | 6,075 | $18,590 | 0.00% | +6,075 | +$18,590 | Open |
MRKR | 3,408 | $18,505 | 0.00% | -632 | -$3,432 | -15.64% |
JCPI | 396 | $18,491 | 0.00% | -380 | -$17,743 | -48.97% |
AFIF | 2,024 | $18,429 | 0.00% | - | - | - |
PRPH | 4,382 | $18,317 | 0.00% | +2 | +$8 | +0.05% |
GNSS | 8,650 | $18,295 | 0.00% | - | - | - |
NMG | 9,704 | $18,195 | 0.00% | - | - | - |
BEDU | 8,645 | $18,155 | 0.00% | - | - | - |
GLBZ | 4,575 | $18,138 | 0.00% | - | - | - |
GLRY | 599 | $18,034 | 0.00% | -120 | -$3,613 | -16.69% |
NERD | 1,139 | $17,979 | 0.00% | +1 | +$16 | +0.09% |
CXAI | 8,900 | $17,978 | 0.00% | -27,885 | -$56,328 | -75.81% |
CMCM | 4,492 | $17,878 | 0.00% | -11,643 | -$46,339 | -72.16% |
CARA | 69,285 | $17,876 | 0.00% | -36,578 | -$9,437 | -34.55% |
BOTJ | 1,584 | $17,836 | 0.00% | - | - | - |
QWLD | 148 | $17,804 | 0.00% | +148 | +$17,804 | Open |
XMAR | 511 | $17,666 | 0.00% | +511 | +$17,666 | Open |
NTSI | 485 | $17,658 | 0.00% | +1 | +$36 | +0.21% |
BWET | 1,050 | $17,630 | 0.00% | -1,128 | -$18,939 | -51.79% |
KFFB | 5,567 | $17,592 | 0.00% | +2,000 | +$6,320 | +56.07% |
MAIA | 5,095 | $17,425 | 0.00% | -5,000 | -$17,100 | -49.53% |
HTOO | 19,704 | $17,379 | 0.00% | +4,920 | +$4,339 | +33.28% |
ISMD | 500 | $17,315 | 0.00% | +500 | +$17,315 | Open |
FIVA | 687 | $17,294 | 0.00% | +687 | +$17,294 | Open |
NTRB | 3,200 | $17,280 | 0.00% | +3,200 | +$17,280 | Open |
UCIB | 661 | $17,252 | 0.00% | - | - | - |
TLGY | 1,500 | $17,175 | 0.00% | - | - | - |
MOGO | 11,674 | $17,161 | 0.00% | -7,497 | -$11,021 | -39.11% |
LOUP | 359 | $17,084 | 0.00% | +189 | +$8,994 | +111.18% |
MEIP | 5,858 | $17,047 | 0.00% | -10 | -$29 | -0.17% |
MIGI | 11,915 | $17,038 | 0.00% | -6,798 | -$9,721 | -36.33% |
VGAS | 4,050 | $16,767 | 0.00% | +2,599 | +$10,760 | +179.12% |
DJIA | 746 | $16,486 | 0.00% | +227 | +$5,017 | +43.74% |
YOLO | 4,874 | $16,446 | 0.00% | +187 | +$631 | +3.99% |
DPRO | 70,196 | $16,426 | 0.00% | +100 | +$23 | +0.14% |
TURN | 4,304 | $16,312 | 0.00% | +1,462 | +$5,541 | +51.44% |
CRWS | 3,100 | $16,213 | 0.00% | - | - | - |
WWJD | 550 | $16,203 | 0.00% | -54 | -$1,591 | -8.94% |
JPMB | 418 | $16,164 | 0.00% | +319 | +$12,336 | +322.22% |
QAT | 951 | $16,053 | 0.00% | - | - | - |
DFRA | 526 | $15,857 | 0.00% | - | - | - |
BEST | 5,763 | $15,848 | 0.00% | +3,231 | +$8,885 | +127.61% |
YJ | 22,735 | $15,733 | 0.00% | - | - | - |
GNS | 60,810 | $15,677 | 0.00% | +54,729 | +$14,109 | +900.00% |
FBY | 800 | $15,672 | 0.00% | - | - | - |
PVL | 15,001 | $15,588 | 0.00% | -1 | -$1 | -0.01% |
MHH | 2,074 | $15,555 | 0.00% | - | - | - |
IIGD | 647 | $15,517 | 0.00% | +647 | +$15,517 | Open |
MESA | 9,014 | $15,414 | 0.00% | +5,000 | +$8,550 | +124.56% |
XOMO | 896 | $15,384 | 0.00% | - | - | - |
TCS | 28,489 | $15,384 | 0.00% | -6,813 | -$3,679 | -19.30% |
SOND | 3,316 | $15,353 | 0.00% | +1,000 | +$4,630 | +43.18% |
TORO | 3,783 | $15,132 | 0.00% | +85 | +$340 | +2.30% |
SZNE | 410 | $15,018 | 0.00% | - | - | - |
TVGN | 20,698 | $14,969 | 0.00% | +20,698 | +$14,969 | Open |
IBHJ | 578 | $14,945 | 0.00% | +578 | +$14,945 | Open |
USOI | 201 | $14,934 | 0.00% | - | - | - |
CNXT | 694 | $14,874 | 0.00% | - | - | - |
CULP | 3,313 | $14,842 | 0.00% | -723 | -$3,239 | -17.91% |
ULVM | 198 | $14,837 | 0.00% | -1 | -$75 | -0.50% |
VTVT | 840 | $14,834 | 0.00% | - | - | - |
ICCT | 15,905 | $14,760 | 0.00% | - | - | - |
TOON | 14,244 | $14,671 | 0.00% | -2,220 | -$2,287 | -13.48% |
FURY | 37,848 | $14,666 | 0.00% | - | - | - |
GP | 14,084 | $14,647 | 0.00% | - | - | - |
UTEN | 337 | $14,643 | 0.00% | +336 | +$14,599 | Open |
DOGZ | 843 | $14,567 | 0.00% | -200 | -$3,456 | -19.18% |
TROO | 6,907 | $14,228 | 0.00% | - | - | - |
SQFT | 20,393 | $14,216 | 0.00% | - | - | - |
TYGO | 9,218 | $14,196 | 0.00% | - | - | - |
BRZU | 227 | $14,094 | 0.00% | +227 | +$14,094 | Open |
GGRW | 500 | $13,985 | 0.00% | - | - | - |
VALN | 1,979 | $13,873 | 0.00% | -3,495 | -$24,500 | -63.85% |
FBOT | 522 | $13,833 | 0.00% | -179 | -$4,744 | -25.53% |
FAT | 2,693 | $13,815 | 0.00% | -56 | -$287 | -2.04% |
WFH | 250 | $13,765 | 0.00% | -46 | -$2,533 | -15.54% |
WWR | 28,347 | $13,655 | 0.00% | +955 | +$460 | +3.49% |
ZSL | 1,193 | $13,517 | 0.00% | -1,934 | -$21,912 | -61.85% |
AUNA | 1,688 | $13,504 | 0.00% | +1,688 | +$13,504 | Open |
BLBX | 5,000 | $13,500 | 0.00% | - | - | - |
TOI | 29,340 | $13,496 | 0.00% | -41,214 | -$18,958 | -58.41% |
HYBB | 290 | $13,346 | 0.00% | +1 | +$46 | +0.35% |
RNRG | 1,339 | $13,323 | 0.00% | - | - | - |
FITE | 235 | $13,297 | 0.00% | +1 | +$57 | +0.43% |
VUSE | 244 | $13,207 | 0.00% | -1 | -$54 | -0.41% |
KMDA | 2,660 | $13,194 | 0.00% | -5,432 | -$26,943 | -67.13% |
TOK | 120 | $13,180 | 0.00% | +112 | +$12,302 | +1,400.00% |
NAIL | 141 | $13,171 | 0.00% | -2,047 | -$191,210 | -93.56% |
PTEU | 506 | $13,156 | 0.00% | +1 | +$26 | +0.20% |
MFUS | 277 | $13,134 | 0.00% | +276 | +$13,086 | Open |
ASTR | 25,904 | $13,037 | 0.00% | -3,692 | -$1,858 | -12.47% |
IAUF | 213 | $13,022 | 0.00% | - | - | - |
BJUL | 311 | $12,994 | 0.00% | - | - | - |
BFRG | 7,476 | $12,933 | 0.00% | -648 | -$1,121 | -7.98% |
BKEM | 216 | $12,919 | 0.00% | +215 | +$12,859 | Open |
ROM | 185 | $12,919 | 0.00% | -506 | -$35,334 | -73.23% |
EMIF | 601 | $12,867 | 0.00% | +2 | +$43 | +0.33% |
INLX | 2,000 | $12,800 | 0.00% | - | - | - |
NCSM | 758 | $12,719 | 0.00% | - | - | - |
ANEW | 301 | $12,691 | 0.00% | - | - | - |
FTWO | 450 | $12,677 | 0.00% | - | - | - |
AUID | 1,213 | $12,591 | 0.00% | - | - | - |
CANE | 1,028 | $12,542 | 0.00% | +100 | +$1,220 | +10.78% |
BCLI | 36,975 | $12,516 | 0.00% | -3,123 | -$1,057 | -7.79% |
XITK | 85 | $12,460 | 0.00% | +19 | +$2,785 | +28.79% |
BRNS | 8,873 | $12,422 | 0.00% | -3,989 | -$5,585 | -31.01% |
TFPN | 488 | $12,420 | 0.00% | - | - | - |
AKA | 813 | $12,398 | 0.00% | +799 | +$12,185 | +5,707.14% |
HDAW | 501 | $12,385 | 0.00% | +1 | +$25 | +0.20% |
CUBA | 5,269 | $12,382 | 0.00% | -27,489 | -$64,599 | -83.92% |
SPD | 382 | $12,346 | 0.00% | +1 | +$32 | +0.26% |
ADXN | 1,500 | $12,330 | 0.00% | +1,500 | +$12,330 | Open |
RINF | 375 | $12,310 | 0.00% | - | - | - |
PFEB | 350 | $12,296 | 0.00% | -964 | -$33,865 | -73.36% |
MDXH | 5,133 | $12,268 | 0.00% | - | - | - |
YEAR | 241 | $12,174 | 0.00% | -1 | -$51 | -0.41% |
BRLS | 1,330 | $12,156 | 0.00% | +1,330 | +$12,156 | Open |
SIMS | 363 | $12,080 | 0.00% | -1 | -$33 | -0.27% |
IMRN | 4,991 | $12,078 | 0.00% | +4,400 | +$10,648 | +744.50% |
IONR | 3,000 | $12,030 | 0.00% | -3,079 | -$12,347 | -50.65% |
GGR | 7,770 | $11,966 | 0.00% | +1,338 | +$2,061 | +20.80% |
FLEE | 412 | $11,952 | 0.00% | +2 | +$58 | +0.49% |
GORV | 4,671 | $11,864 | 0.00% | -8,556 | -$21,732 | -64.69% |
ELSE | 3,000 | $11,850 | 0.00% | +1,500 | +$5,925 | +100.00% |
POET | 5,660 | $11,716 | 0.00% | -1,831 | -$3,790 | -24.44% |
EDUC | 6,321 | $11,716 | 0.00% | - | - | - |
PXS | 2,300 | $11,707 | 0.00% | -201 | -$1,023 | -8.04% |
IWIN | 430 | $11,533 | 0.00% | - | - | - |
STRM | 25,000 | $11,520 | 0.00% | - | - | - |
PFIE | 8,106 | $11,511 | 0.00% | -1,817 | -$2,580 | -18.31% |
LODE | 70,015 | $11,482 | 0.00% | +22,000 | +$3,608 | +45.82% |
GYRO | 1,411 | $11,471 | 0.00% | +600 | +$4,878 | +73.98% |
NEPH | 5,423 | $11,443 | 0.00% | - | - | - |
BDSX | 7,435 | $11,376 | 0.00% | -1,738 | -$2,659 | -18.95% |
ABAT | 9,069 | $11,336 | 0.00% | -6,750 | -$8,438 | -42.67% |
ALLG | 6,744 | $11,330 | 0.00% | - | - | - |
PPSI | 2,851 | $11,318 | 0.00% | -202 | -$802 | -6.62% |
OCFT | 7,135 | $11,273 | 0.00% | -50 | -$79 | -0.70% |
RANI | 2,951 | $11,214 | 0.00% | +500 | +$1,900 | +20.40% |
BEAT | 4,356 | $11,195 | 0.00% | -3,667 | -$9,424 | -45.71% |
CRAK | 311 | $11,130 | 0.00% | -900 | -$32,208 | -74.32% |
CMPOW | 25,000 | $11,125 | 0.00% | - | - | - |
HNNA | 1,562 | $11,121 | 0.00% | -8,785 | -$62,549 | -84.90% |
TGRW | 297 | $11,045 | 0.00% | +296 | +$11,008 | Open |
ONEO | 100 | $11,037 | 0.00% | +100 | +$11,037 | Open |
GAMR | 179 | $11,034 | 0.00% | -18 | -$1,110 | -9.14% |
MMAT | 3,661 | $11,020 | 0.00% | +2,870 | +$8,639 | +362.83% |
ETHO | 195 | $11,018 | 0.00% | -3 | -$170 | -1.52% |
FDHT | 600 | $10,999 | 0.00% | - | - | - |
PODC | 6,529 | $10,969 | 0.00% | +3,235 | +$5,435 | +98.21% |
FLNT | 3,027 | $10,927 | 0.00% | +3,027 | +$10,927 | Open |
TLSI | 1,972 | $10,885 | 0.00% | -11,337 | -$62,580 | -85.18% |
RFFC | 200 | $10,853 | 0.00% | - | - | - |
BDCZ | 537 | $10,842 | 0.00% | - | - | - |
STBX | 58,242 | $10,833 | 0.00% | - | - | - |
ADIV | 739 | $10,804 | 0.00% | - | - | - |
TACK | 416 | $10,801 | 0.00% | +1 | +$26 | +0.24% |
PSHG | 5,000 | $10,800 | 0.00% | - | - | - |
NRXP | 4,396 | $10,726 | 0.00% | +1 | +$2 | +0.02% |
PASG | 13,442 | $10,676 | 0.00% | -395 | -$314 | -2.85% |
XCOR | 161 | $10,672 | 0.00% | - | - | - |
IPA | 10,533 | $10,638 | 0.00% | - | - | - |
ONDS | 18,094 | $10,495 | 0.00% | -2,466 | -$1,430 | -11.99% |
AFTY | 750 | $10,454 | 0.00% | - | - | - |
TCRT | 14,940 | $10,443 | 0.00% | -2,155 | -$1,506 | -12.61% |
UAMY | 30,996 | $10,418 | 0.00% | +30,996 | +$10,418 | Open |
LARK | 538 | $10,330 | 0.00% | +1 | +$19 | +0.19% |
RFIL | 2,951 | $10,299 | 0.00% | - | - | - |
HUSA | 7,980 | $10,294 | 0.00% | +4,313 | +$5,564 | +117.62% |
UXIN | 4,981 | $10,261 | 0.00% | -41 | -$84 | -0.82% |
EFZ | 624 | $10,239 | 0.00% | - | - | - |
GBNY | 998 | $10,230 | 0.00% | - | - | - |
CSA | 150 | $10,117 | 0.00% | - | - | - |
TSME | 301 | $10,096 | 0.00% | +1 | +$34 | +0.33% |
KIRK | 6,172 | $10,060 | 0.00% | -766 | -$1,249 | -11.04% |
RNAZ | 10,000 | $10,050 | 0.00% | +10,000 | +$10,050 | Open |
ONEV | 85 | $10,047 | 0.00% | +84 | +$9,928 | +8,400.00% |
LFWD | 2,501 | $10,029 | 0.00% | -2,142 | -$8,589 | -46.13% |
FLSW | 301 | $10,009 | 0.00% | +2 | +$67 | +0.67% |
PW | 11,100 | $9,988 | 0.00% | -1,250 | -$1,125 | -10.12% |
DGIN | 245 | $9,976 | 0.00% | +245 | +$9,976 | Open |
GLMD | 36,213 | $9,959 | 0.00% | +21,715 | +$5,972 | +149.78% |
OPTT | 50,528 | $9,893 | 0.00% | +181 | +$35 | +0.36% |
QLC | 160 | $9,844 | 0.00% | +1 | +$62 | +0.63% |
RFDA | 185 | $9,787 | 0.00% | - | - | - |
CHAU | 754 | $9,749 | 0.00% | -3,867 | -$50,000 | -83.68% |
CHCI | 1,527 | $9,727 | 0.00% | - | - | - |
GIPR | 2,373 | $9,706 | 0.00% | +1,097 | +$4,487 | +85.97% |
MMLG | 341 | $9,633 | 0.00% | +341 | +$9,633 | Open |
BKCI | 189 | $9,591 | 0.00% | - | - | - |
OVB | 463 | $9,578 | 0.00% | - | - | - |
CMLS | 4,667 | $9,521 | 0.00% | -14,490 | -$29,560 | -75.64% |
AUMN | 22,604 | $9,491 | 0.00% | +4,500 | +$1,890 | +24.86% |
FDIG | 321 | $9,473 | 0.00% | -16 | -$472 | -4.75% |
KORE | 6,106 | $9,464 | 0.00% | +4,485 | +$6,952 | +276.68% |
SCO | 607 | $9,451 | 0.00% | -21,953 | -$341,808 | -97.31% |
ASYS | 1,597 | $9,358 | 0.00% | +291 | +$1,705 | +22.28% |
QYLG | 296 | $9,339 | 0.00% | +295 | +$9,307 | Open |
LQDW | 330 | $9,299 | 0.00% | +2 | +$56 | +0.61% |
EMTY | 675 | $9,288 | 0.00% | - | - | - |
BRN | 3,924 | $9,221 | 0.00% | - | - | - |
ITRG | 9,900 | $9,143 | 0.00% | +9,900 | +$9,143 | Open |
HOTH | 10,008 | $9,100 | 0.00% | - | - | - |
SIM | 299 | $9,090 | 0.00% | +156 | +$4,742 | +109.09% |
GXTG | 404 | $9,078 | 0.00% | +1 | +$22 | +0.25% |
SPRO | 6,971 | $9,062 | 0.00% | -928 | -$1,206 | -11.75% |
IINN | 6,506 | $8,978 | 0.00% | - | - | - |
RDOG | 245 | $8,950 | 0.00% | +226 | +$8,256 | +1,189.47% |
BMTX | 3,975 | $8,944 | 0.00% | - | - | - |
GENK | 983 | $8,906 | 0.00% | +187 | +$1,694 | +23.49% |
LSTA | 2,550 | $8,849 | 0.00% | - | - | - |
YRD | 1,914 | $8,670 | 0.00% | +816 | +$3,696 | +74.32% |
VETZ | 433 | $8,662 | 0.00% | - | - | - |
ABL | 1,000 | $8,650 | 0.00% | +329 | +$2,846 | +49.03% |
QMCO | 21,076 | $8,622 | 0.00% | -1,130 | -$462 | -5.09% |
FRSX | 8,979 | $8,605 | 0.00% | -415 | -$398 | -4.42% |
SPYC | 237 | $8,587 | 0.00% | - | - | - |
PRT | 2,200 | $8,558 | 0.00% | -3 | -$12 | -0.14% |
SMSI | 3,866 | $8,544 | 0.00% | +3,866 | +$8,544 | Open |
CXDO | 2,687 | $8,451 | 0.00% | -1,632 | -$5,133 | -37.79% |
DAPP | 700 | $8,393 | 0.00% | -6 | -$72 | -0.85% |
SWAN | 294 | $8,340 | 0.00% | +1 | +$28 | +0.34% |
HEQT | 300 | $8,301 | 0.00% | +299 | +$8,273 | Open |
VERY | 726 | $8,298 | 0.00% | +5 | +$57 | +0.69% |
AKTS | 62,742 | $8,263 | 0.00% | -111,311 | -$14,660 | -63.95% |
LTBR | 2,438 | $8,216 | 0.00% | -11,548 | -$38,917 | -82.57% |
XBB | 205 | $8,171 | 0.00% | -189 | -$7,534 | -47.97% |
PBUS | 150 | $8,159 | 0.00% | +1 | +$54 | +0.67% |
TRAW | 18,255 | $8,155 | 0.00% | +18,255 | +$8,155 | Open |
LFT | 3,365 | $8,076 | 0.00% | -2,994 | -$7,186 | -47.08% |
INCR | 4,000 | $8,040 | 0.00% | - | - | - |
KGEI | 2,250 | $8,033 | 0.00% | -300 | -$1,071 | -11.76% |
FSFG | 451 | $8,023 | 0.00% | -175 | -$3,113 | -27.96% |
NFLT | 358 | $7,991 | 0.00% | - | - | - |
CASI | 1,440 | $7,920 | 0.00% | +3 | +$17 | +0.21% |
AREN | 10,181 | $7,839 | 0.00% | - | - | - |
STI | 14,215 | $7,818 | 0.00% | +13,215 | +$7,268 | +1,321.50% |
RFL | 5,423 | $7,809 | 0.00% | - | - | - |
PGRU | 1,599 | $7,755 | 0.00% | - | - | - |
GNLN | 22,752 | $7,736 | 0.00% | +22,199 | +$7,548 | +4,014.29% |
HLAL | 152 | $7,696 | 0.00% | +2 | +$101 | +1.33% |
IOCT | 262 | $7,673 | 0.00% | +262 | +$7,673 | Open |
ZJYL | 2,935 | $7,631 | 0.00% | +1,198 | +$3,115 | +68.97% |
HMOP | 197 | $7,624 | 0.00% | +197 | +$7,624 | Open |
VTES | 76 | $7,605 | 0.00% | - | - | - |
SNSE | 12,219 | $7,577 | 0.00% | - | - | - |
KROP | 756 | $7,575 | 0.00% | +755 | +$7,565 | Open |
CPSH | 4,440 | $7,548 | 0.00% | - | - | - |
PRFD | 151 | $7,496 | 0.00% | - | - | - |
SVCO | 415 | $7,462 | 0.00% | +415 | +$7,462 | Open |
PT | 6,960 | $7,412 | 0.00% | -43,800 | -$46,647 | -86.29% |
QQMG | 222 | $7,350 | 0.00% | +222 | +$7,350 | Open |
MTNB | 46,000 | $7,282 | 0.00% | -1,507 | -$239 | -3.17% |
ACHL | 8,931 | $7,279 | 0.00% | -9,270 | -$7,555 | -50.93% |
GREE | 2,703 | $7,271 | 0.00% | -718 | -$1,931 | -20.99% |
PMD | 3,001 | $7,262 | 0.00% | -500 | -$1,210 | -14.28% |
VCNX | 1,113 | $7,223 | 0.00% | - | - | - |
KALA | 1,015 | $7,196 | 0.00% | -346 | -$2,453 | -25.42% |
NHTC | 1,012 | $7,185 | 0.00% | +146 | +$1,037 | +16.86% |
ALTY | 632 | $7,183 | 0.00% | +631 | +$7,171 | Open |
LIFW | 15,591 | $7,169 | 0.00% | +13,678 | +$6,289 | +715.00% |
CHR | 2,780 | $7,089 | 0.00% | +100 | +$255 | +3.73% |
QRTEB | 1,669 | $7,060 | 0.00% | +102 | +$431 | +6.51% |
LOCL | 2,488 | $6,942 | 0.00% | - | - | - |
SABSW | 146,439 | $6,941 | 0.00% | -2,500 | -$119 | -1.68% |
FLUX | 2,230 | $6,935 | 0.00% | - | - | - |
OSS | 2,803 | $6,755 | 0.00% | -1,000 | -$2,410 | -26.30% |
IDEX | 7,490 | $6,741 | 0.00% | +1,963 | +$1,767 | +35.52% |
EDZ | 721 | $6,691 | 0.00% | -729 | -$6,765 | -50.28% |
RPID | 10,108 | $6,671 | 0.00% | - | - | - |
ESIX | 230 | $6,665 | 0.00% | - | - | - |
LONZ | 130 | $6,650 | 0.00% | - | - | - |
GDHG | 44,021 | $6,647 | 0.00% | +42,287 | +$6,385 | +2,438.70% |
FORA | 2,500 | $6,625 | 0.00% | -588 | -$1,558 | -19.04% |
GHSI | 659 | $6,613 | 0.00% | - | - | - |
CMMB | 7,200 | $6,570 | 0.00% | +4,403 | +$4,018 | +157.42% |
ENLT | 405 | $6,545 | 0.00% | -86 | -$1,390 | -17.52% |
PBHC | 494 | $6,516 | 0.00% | - | - | - |
MINM | 2,000 | $6,480 | 0.00% | - | - | - |
MOR | 354 | $6,443 | 0.00% | -334,078 | -$6,080,220 | -99.89% |
FAUG | 146 | $6,436 | 0.00% | -2,013 | -$88,733 | -93.24% |
QNCX | 8,522 | $6,392 | 0.00% | +122 | +$92 | +1.45% |
EPSN | 1,172 | $6,387 | 0.00% | -19,011 | -$103,610 | -94.19% |
BDGS | 225 | $6,369 | 0.00% | +225 | +$6,369 | Open |
CHKEL | 97 | $6,366 | 0.00% | +3 | +$197 | +3.19% |
ANY | 5,877 | $6,347 | 0.00% | +2,629 | +$2,839 | +80.94% |
ITRM | 5,479 | $6,273 | 0.00% | - | - | - |
NXU | 17,041 | $6,268 | 0.00% | - | - | - |
GBLI | 201 | $6,248 | 0.00% | -2,511 | -$78,056 | -92.59% |
FCLD | 258 | $6,236 | 0.00% | -143 | -$3,456 | -35.66% |
WOMN | 171 | $6,159 | 0.00% | -45 | -$1,621 | -20.83% |
CRIS | 889 | $6,134 | 0.00% | - | - | - |
GJAN | 165 | $6,087 | 0.00% | -1,320 | -$48,699 | -88.89% |
SBET | 10,124 | $6,074 | 0.00% | +400 | +$240 | +4.11% |
REK | 320 | $6,044 | 0.00% | -141 | -$2,663 | -30.59% |
GVLU | 263 | $6,017 | 0.00% | +1 | +$23 | +0.38% |
PBM | 20,000 | $6,000 | 0.00% | +20,000 | +$6,000 | Open |
MTEM | 5,201 | $5,981 | 0.00% | - | - | - |
MDAI | 3,395 | $5,975 | 0.00% | - | - | - |
CCOR | 239 | $5,956 | 0.00% | -295 | -$7,352 | -55.24% |
EBON | 959 | $5,927 | 0.00% | -139 | -$859 | -12.66% |
BUXX | 289 | $5,849 | 0.00% | - | - | - |
BNDD | 393 | $5,767 | 0.00% | +1 | +$15 | +0.26% |
FID | 363 | $5,706 | 0.00% | -524 | -$8,237 | -59.08% |
LATG | 500 | $5,695 | 0.00% | - | - | - |
ELDN | 2,155 | $5,689 | 0.00% | - | - | - |
CTXR | 9,740 | $5,685 | 0.00% | -181,927 | -$106,191 | -94.92% |
TRIB | 2,660 | $5,666 | 0.00% | -250 | -$533 | -8.59% |
BVFL | 475 | $5,657 | 0.00% | -400 | -$4,764 | -45.71% |
FAAR | 197 | $5,597 | 0.00% | +1 | +$28 | +0.51% |
SOL | 3,698 | $5,547 | 0.00% | -1,187 | -$1,781 | -24.30% |
VOXR | 2,000 | $5,540 | 0.00% | +2,000 | +$5,540 | Open |
ACST | 1,882 | $5,495 | 0.00% | - | - | - |
GFAI | 2,495 | $5,489 | 0.00% | - | - | - |
PRAY | 196 | $5,476 | 0.00% | +196 | +$5,476 | Open |
APLY | 301 | $5,451 | 0.00% | - | - | - |
CNTB | 3,568 | $5,423 | 0.00% | +3,568 | +$5,423 | Open |
IAPR | 200 | $5,408 | 0.00% | - | - | - |
FNWD | 220 | $5,394 | 0.00% | -220 | -$5,394 | -50.00% |
DUG | 565 | $5,373 | 0.00% | -828 | -$7,874 | -59.44% |
FLLA | 267 | $5,341 | 0.00% | - | - | - |
ASPS | 3,787 | $5,340 | 0.00% | -125 | -$176 | -3.20% |
RVP | 4,928 | $5,322 | 0.00% | -27 | -$29 | -0.54% |
DRRX | 4,124 | $5,320 | 0.00% | - | - | - |
SCOR | 370 | $5,250 | 0.00% | -83 | -$1,178 | -18.32% |
HIGH | 216 | $5,249 | 0.00% | +215 | +$5,225 | Open |
XSHD | 367 | $5,244 | 0.00% | +1 | +$14 | +0.27% |
CURI | 4,589 | $5,231 | 0.00% | -1,273 | -$1,451 | -21.72% |
CLOZ | 194 | $5,226 | 0.00% | -118,443 | -$3,190,854 | -99.84% |
FFLC | 119 | $5,174 | 0.00% | -1 | -$43 | -0.83% |
BGXX | 20,263 | $5,133 | 0.00% | -67,973 | -$17,218 | -77.04% |
EBIZ | 216 | $5,128 | 0.00% | -125 | -$2,968 | -36.66% |
GSIT | 1,931 | $5,117 | 0.00% | -931 | -$2,467 | -32.53% |
ODV | 2,749 | $5,113 | 0.00% | - | - | - |
HAFN | 606 | $5,084 | 0.00% | +606 | +$5,084 | Open |
BODI | 603 | $5,083 | 0.00% | +603 | +$5,083 | Open |
IVA | 1,700 | $5,083 | 0.00% | -4,600 | -$13,754 | -73.02% |
LPTH | 4,025 | $5,072 | 0.00% | +2,000 | +$2,520 | +98.77% |
FLGV | 249 | $5,060 | 0.00% | -9,412 | -$191,252 | -97.42% |
DGICB | 429 | $5,058 | 0.00% | -367 | -$4,327 | -46.11% |
CGTX | 3,000 | $4,980 | 0.00% | - | - | - |
WATT | 4,558 | $4,968 | 0.00% | +9 | +$10 | +0.20% |
UG | 553 | $4,944 | 0.00% | -3 | -$27 | -0.54% |
IZM | 2,586 | $4,913 | 0.00% | +2,586 | +$4,913 | Open |
BWEN | 1,494 | $4,900 | 0.00% | -8,362 | -$27,427 | -84.84% |
XOS | 709 | $4,899 | 0.00% | +119 | +$822 | +20.17% |
COYA | 800 | $4,848 | 0.00% | +268 | +$1,624 | +50.38% |
HOLO | 5,872 | $4,821 | 0.00% | +3,280 | +$2,693 | +126.54% |
WNDY | 396 | $4,784 | 0.00% | -1 | -$12 | -0.25% |
PFIX | 99 | $4,737 | 0.00% | -309 | -$14,786 | -75.74% |
EDBL | 3,661 | $4,723 | 0.00% | +3,661 | +$4,723 | Open |
BULZ | 29 | $4,684 | 0.00% | +29 | +$4,684 | Open |
XXII | 6,269 | $4,675 | 0.00% | -13,970 | -$10,419 | -69.03% |
HWBK | 236 | $4,673 | 0.00% | -335 | -$6,633 | -58.67% |
OCC | 1,690 | $4,580 | 0.00% | +250 | +$678 | +17.36% |
AZ | 11,500 | $4,575 | 0.00% | - | - | - |
CCEL | 601 | $4,574 | 0.00% | +1 | +$8 | +0.17% |
SEMI | 167 | $4,559 | 0.00% | +167 | +$4,559 | Open |
FXP | 147 | $4,558 | 0.00% | -118 | -$3,659 | -44.53% |
VS | 3,530 | $4,554 | 0.00% | +3,529 | +$4,552 | Open |
KNW | 11,100 | $4,550 | 0.00% | +3,600 | +$1,476 | +48.00% |
ICCM | 6,069 | $4,491 | 0.00% | - | - | - |
GOVX | 1,404 | $4,472 | 0.00% | +1,284 | +$4,090 | +1,070.00% |
BYLD | 201 | $4,458 | 0.00% | +1 | +$22 | +0.50% |
KHYB | 177 | $4,373 | 0.00% | - | - | - |
XSVN | 93 | $4,371 | 0.00% | +93 | +$4,371 | Open |
PIT | 88 | $4,355 | 0.00% | +88 | +$4,355 | Open |
CBON | 199 | $4,346 | 0.00% | - | - | - |
VAMO | 157 | $4,343 | 0.00% | - | - | - |
PIII | 9,547 | $4,299 | 0.00% | -42,578 | -$19,173 | -81.68% |
KZR | 7,125 | $4,275 | 0.00% | -94,026 | -$56,416 | -92.96% |
CAPT | 1,596 | $4,261 | 0.00% | +1,596 | +$4,261 | Open |
RVYL | 2,932 | $4,251 | 0.00% | -267 | -$387 | -8.35% |
VPC | 187 | $4,239 | 0.00% | +185 | +$4,194 | +9,250.00% |
MBIO | 8,960 | $4,238 | 0.00% | -2,665 | -$1,261 | -22.92% |
GANX | 3,300 | $4,224 | 0.00% | +500 | +$640 | +17.86% |
VFMV | 37 | $4,205 | 0.00% | +37 | +$4,205 | Open |
XWEL | 2,335 | $4,203 | 0.00% | -425 | -$765 | -15.40% |
CEI | 35,717 | $4,197 | 0.00% | -900 | -$106 | -2.46% |
GBR | 2,598 | $4,157 | 0.00% | - | - | - |
XELB | 7,001 | $4,131 | 0.00% | - | - | - |
PAVM | 5,068 | $4,130 | 0.00% | -61 | -$50 | -1.19% |
COE | 316 | $4,130 | 0.00% | -1 | -$13 | -0.32% |
QJUN | 156 | $4,129 | 0.00% | - | - | - |
AGOX | 148 | $4,126 | 0.00% | -345 | -$9,617 | -69.98% |
AP | 5,351 | $4,120 | 0.00% | -99 | -$76 | -1.82% |
BYU | 3,502 | $4,115 | 0.00% | - | - | - |
FJUN | 85 | $4,114 | 0.00% | -207 | -$10,019 | -70.89% |
SIHY | 91 | $4,106 | 0.00% | -19 | -$857 | -17.27% |
SUUN | 675 | $4,090 | 0.00% | +675 | +$4,090 | Open |
CPIX | 2,660 | $4,070 | 0.00% | -8,614 | -$13,179 | -76.41% |
SIEB | 2,327 | $4,049 | 0.00% | - | - | - |
HDMV | 142 | $4,032 | 0.00% | -1 | -$28 | -0.70% |
UBOT | 177 | $4,028 | 0.00% | -1 | -$23 | -0.56% |
MOON | 426 | $4,026 | 0.00% | -1 | -$9 | -0.23% |
AUSF | 101 | $4,007 | 0.00% | +100 | +$3,968 | Open |
ALLT | 1,725 | $4,002 | 0.00% | +165 | +$383 | +10.58% |
NCNA | 1,564 | $3,988 | 0.00% | +1,564 | +$3,988 | Open |
CPII | 204 | $3,979 | 0.00% | - | - | - |
GRN | 150 | $3,967 | 0.00% | -350 | -$9,256 | -70.00% |
LRNZ | 100 | $3,951 | 0.00% | -5 | -$198 | -4.76% |
SLS | 3,297 | $3,923 | 0.00% | +1,877 | +$2,234 | +132.18% |
NIVF | 4,000 | $3,920 | 0.00% | +4,000 | +$3,920 | Open |
BUYZ | 125 | $3,913 | 0.00% | +125 | +$3,913 | Open |
SWIN | 1,023 | $3,846 | 0.00% | -146 | -$549 | -12.49% |
PSTP | 126 | $3,840 | 0.00% | - | - | - |
CLDI | 19,187 | $3,837 | 0.00% | - | - | - |
FTAG | 156 | $3,809 | 0.00% | -1 | -$24 | -0.64% |
DFVX | 61 | $3,789 | 0.00% | +61 | +$3,789 | Open |
PYPD | 878 | $3,775 | 0.00% | - | - | - |
MYNA | 900 | $3,753 | 0.00% | -100 | -$417 | -10.00% |
IFBD | 1,230 | $3,752 | 0.00% | - | - | - |
CHEK | 1,862 | $3,743 | 0.00% | -1,735 | -$3,487 | -48.23% |
XRMI | 198 | $3,730 | 0.00% | +198 | +$3,730 | Open |
SDOT | 9,650 | $3,683 | 0.00% | - | - | - |
ULY | 2,137 | $3,676 | 0.00% | - | - | - |
UDEC | 107 | $3,669 | 0.00% | - | - | - |
IONM | 8,585 | $3,631 | 0.00% | -1,915 | -$810 | -18.24% |
SJB | 214 | $3,625 | 0.00% | -3 | -$51 | -1.38% |
EMKR | 3,068 | $3,620 | 0.00% | +3,068 | +$3,620 | Open |
SEA | 201 | $3,617 | 0.00% | +201 | +$3,617 | Open |
AWH | 2,422 | $3,609 | 0.00% | - | - | - |
IWMY | 247 | $3,594 | 0.00% | +180 | +$2,619 | +268.66% |
EZGO | 2,508 | $3,586 | 0.00% | +2,508 | +$3,586 | Open |
LCTU | 60 | $3,564 | 0.00% | -308 | -$18,297 | -83.70% |
FARM | 1,330 | $3,564 | 0.00% | -384 | -$1,029 | -22.40% |
SPCX | 151 | $3,562 | 0.00% | -1 | -$24 | -0.66% |
CMDY | 72 | $3,556 | 0.00% | - | - | - |
VYNE | 1,799 | $3,544 | 0.00% | -69 | -$136 | -3.69% |
LNSR | 783 | $3,524 | 0.00% | +60 | +$270 | +8.30% |
ALRN | 1,250 | $3,463 | 0.00% | - | - | - |
FBIO | 2,024 | $3,461 | 0.00% | -13 | -$22 | -0.64% |
NXGL | 1,600 | $3,456 | 0.00% | +1,000 | +$2,160 | +166.67% |
RCAT | 3,001 | $3,451 | 0.00% | +1,500 | +$1,725 | +99.93% |
HMNF | 150 | $3,434 | 0.00% | - | - | - |
CALC | 856 | $3,390 | 0.00% | - | - | - |
MGMT | 94 | $3,373 | 0.00% | - | - | - |
CAMX | 118 | $3,367 | 0.00% | - | - | - |
JVA | 1,431 | $3,349 | 0.00% | +50 | +$117 | +3.62% |
GDEV | 1,164 | $3,329 | 0.00% | +200 | +$572 | +20.75% |
NUKZ | 100 | $3,307 | 0.00% | +100 | +$3,307 | Open |
VIRI | 15,000 | $3,225 | 0.00% | - | - | - |
TWM | 287 | $3,223 | 0.00% | -1,044 | -$11,724 | -78.44% |
MNY | 1,701 | $3,215 | 0.00% | -3 | -$6 | -0.18% |
VRAR | 3,144 | $3,207 | 0.00% | - | - | - |
FSMD | 85 | $3,203 | 0.00% | +2 | +$75 | +2.41% |
SURG | 1,000 | $3,190 | 0.00% | -7,700 | -$24,563 | -88.51% |
SYBX | 2,125 | $3,188 | 0.00% | - | - | - |
CWS | 51 | $3,171 | 0.00% | - | - | - |
MGRX | 10,358 | $3,149 | 0.00% | - | - | - |
FBZ | 301 | $3,148 | 0.00% | - | - | - |
NSYS | 230 | $3,140 | 0.00% | +230 | +$3,140 | Open |
REE | 801 | $3,138 | 0.00% | - | - | - |
FLN | 177 | $3,122 | 0.00% | +146 | +$2,575 | +470.97% |
PLUR | 537 | $3,104 | 0.00% | -127 | -$734 | -19.13% |
CYD | 339 | $3,085 | 0.00% | -32 | -$291 | -8.63% |
SYPR | 1,600 | $3,072 | 0.00% | +700 | +$1,344 | +77.78% |
FBCV | 101 | $3,032 | 0.00% | - | - | - |
BCTX | 2,658 | $3,030 | 0.00% | -21,006 | -$23,947 | -88.77% |
AIRG | 500 | $3,020 | 0.00% | -11 | -$66 | -2.15% |
OPAL | 738 | $3,018 | 0.00% | -541 | -$2,213 | -42.30% |
SOS | 3,576 | $2,997 | 0.00% | -261 | -$219 | -6.80% |
SPI | 6,610 | $2,975 | 0.00% | -1 | -$ | -0.02% |
AYRO | 3,788 | $2,951 | 0.00% | - | - | - |
CIG.C | 1,235 | $2,939 | 0.00% | -570 | -$1,357 | -31.58% |
FTHM | 1,700 | $2,924 | 0.00% | -600 | -$1,032 | -26.09% |
CFBK | 155 | $2,908 | 0.00% | -859 | -$16,115 | -84.71% |
FNWB | 300 | $2,907 | 0.00% | -2,293 | -$22,219 | -88.43% |
JG | 1,006 | $2,897 | 0.00% | - | - | - |
JEPY | 175 | $2,865 | 0.00% | +1 | +$16 | +0.57% |
LSDI | 5,567 | $2,861 | 0.00% | +5,567 | +$2,861 | Open |
INDO | 1,040 | $2,860 | 0.00% | +1,040 | +$2,860 | Open |
PEX | 100 | $2,854 | 0.00% | +100 | +$2,854 | Open |
VRME | 2,000 | $2,820 | 0.00% | - | - | - |
NJAN | 62 | $2,812 | 0.00% | - | - | - |
PNBK | 1,500 | $2,805 | 0.00% | - | - | - |
GNPX | 1,487 | $2,803 | 0.00% | -8 | -$15 | -0.54% |
LTRN | 600 | $2,802 | 0.00% | -115 | -$537 | -16.08% |
CTCX | 2,081 | $2,768 | 0.00% | - | - | - |
OP | 1,485 | $2,762 | 0.00% | -7,945 | -$14,778 | -84.25% |
VMAR | 3,941 | $2,759 | 0.00% | - | - | - |
PIXY | 1,567 | $2,758 | 0.00% | +1,567 | +$2,758 | Open |
TOKE | 484 | $2,754 | 0.00% | -17 | -$97 | -3.39% |
RMCF | 1,248 | $2,746 | 0.00% | -1 | -$2 | -0.08% |
BUYW | 200 | $2,744 | 0.00% | -611,833 | -$8,394,349 | -99.97% |
NTWK | 1,075 | $2,731 | 0.00% | +1,075 | +$2,731 | Open |
BFI | 13,385 | $2,717 | 0.00% | - | - | - |
CVU | 1,100 | $2,717 | 0.00% | - | - | - |
EET | 50 | $2,713 | 0.00% | +1 | +$54 | +2.04% |
SMN | 346 | $2,692 | 0.00% | -34 | -$265 | -8.95% |
UGRO | 2,000 | $2,660 | 0.00% | - | - | - |
MOLN | 367 | $2,653 | 0.00% | - | - | - |
ICD | 2,036 | $2,647 | 0.00% | -24,205 | -$31,467 | -92.24% |
NEOV | 1,000 | $2,640 | 0.00% | - | - | - |
COOT | 2,715 | $2,634 | 0.00% | +2,715 | +$2,634 | Open |
MLSS | 3,850 | $2,631 | 0.00% | -3,734 | -$2,551 | -49.24% |
ZENV | 1,015 | $2,629 | 0.00% | -1,485 | -$3,846 | -59.40% |
ASLN | 8,700 | $2,610 | 0.00% | - | - | - |
SDPI | 2,000 | $2,600 | 0.00% | - | - | - |
XYLG | 84 | $2,585 | 0.00% | +84 | +$2,585 | Open |
WCBR | 102 | $2,563 | 0.00% | +101 | +$2,538 | Open |
BITQ | 190 | $2,561 | 0.00% | +93 | +$1,254 | +95.88% |
MEGL | 4,708 | $2,542 | 0.00% | -3 | -$2 | -0.06% |
XIN | 938 | $2,504 | 0.00% | +60 | +$160 | +6.83% |
MNTS | 4,672 | $2,503 | 0.00% | -48 | -$26 | -1.02% |
AVAL | 1,124 | $2,450 | 0.00% | -307 | -$669 | -21.45% |
INTS | 500 | $2,450 | 0.00% | +500 | +$2,450 | Open |
PERF | 1,210 | $2,444 | 0.00% | - | - | - |
COWG | 90 | $2,444 | 0.00% | +90 | +$2,444 | Open |
ATIP | 533 | $2,382 | 0.00% | - | - | - |
NYAX | 109 | $2,376 | 0.00% | +109 | +$2,376 | Open |
MHUA | 2,786 | $2,374 | 0.00% | - | - | - |
RFEM | 36 | $2,355 | 0.00% | +1 | +$65 | +2.86% |
PRZO | 3,404 | $2,342 | 0.00% | - | - | - |
TSRI | 175 | $2,342 | 0.00% | - | - | - |
CRESW | 4,480 | $2,285 | 0.00% | - | - | - |
BTCM | 865 | $2,284 | 0.00% | -432 | -$1,140 | -33.31% |
LGVN | 1,409 | $2,268 | 0.00% | +1,400 | +$2,254 | Open |
QID | 59 | $2,261 | 0.00% | +59 | +$2,261 | Open |
SFYX | 167 | $2,226 | 0.00% | +48 | +$640 | +40.34% |
URE | 39 | $2,222 | 0.00% | +1 | +$57 | +2.63% |
SOGP | 1,070 | $2,215 | 0.00% | -270 | -$559 | -20.15% |
FMET | 72 | $2,196 | 0.00% | +1 | +$31 | +1.41% |
SGMA | 390 | $2,180 | 0.00% | - | - | - |
AXR | 115 | $2,175 | 0.00% | +49 | +$927 | +74.24% |
NNVC | 1,261 | $2,169 | 0.00% | +1,024 | +$1,761 | +432.07% |
SABS | 699 | $2,167 | 0.00% | -500 | -$1,550 | -41.70% |
BIAF | 1,000 | $2,160 | 0.00% | +1,000 | +$2,160 | Open |
TOMZ | 2,430 | $2,130 | 0.00% | - | - | - |
EVOK | 375 | $2,123 | 0.00% | +344 | +$1,948 | +1,109.68% |
INTG | 100 | $2,122 | 0.00% | - | - | - |
CARV | 1,500 | $2,114 | 0.00% | +1,500 | +$2,114 | Open |
AKO.A | 146 | $2,105 | 0.00% | - | - | - |
LPTX | 1,068 | $2,093 | 0.00% | -25 | -$49 | -2.29% |
ECX | 1,011 | $2,083 | 0.00% | - | - | - |
DFND | 53 | $2,072 | 0.00% | - | - | - |
YCL | 102 | $2,071 | 0.00% | -298 | -$6,049 | -74.50% |
NACP | 52 | $2,054 | 0.00% | -39 | -$1,540 | -42.86% |
FBRX | 3,804 | $2,043 | 0.00% | +2,810 | +$1,509 | +282.70% |
DGLY | 850 | $2,040 | 0.00% | -3 | -$7 | -0.35% |
CDTX | 169 | $2,018 | 0.00% | +169 | +$2,018 | Open |
IKT | 1,667 | $2,017 | 0.00% | - | - | - |
ELBM | 4,727 | $1,985 | 0.00% | - | - | - |
WDNA | 125 | $1,974 | 0.00% | +125 | +$1,974 | Open |
CIA | 717 | $1,950 | 0.00% | -33,420 | -$90,902 | -97.90% |
RKDA | 607 | $1,912 | 0.00% | +400 | +$1,260 | +193.24% |
UBT | 101 | $1,902 | 0.00% | - | - | - |
IMNN | 1,631 | $1,892 | 0.00% | - | - | - |
AEON | 1,800 | $1,890 | 0.00% | -8,604 | -$9,034 | -82.70% |
INDP | 884 | $1,874 | 0.00% | - | - | - |
COHN | 207 | $1,834 | 0.00% | - | - | - |
UAVS | 3,641 | $1,821 | 0.00% | -15,325 | -$7,663 | -80.80% |
AGAE | 1,400 | $1,778 | 0.00% | - | - | - |
CSSE | 9,143 | $1,774 | 0.00% | -9,000 | -$1,746 | -49.61% |
QRMI | 105 | $1,769 | 0.00% | +105 | +$1,769 | Open |
CLPS | 2,000 | $1,762 | 0.00% | - | - | - |
ERY | 76 | $1,741 | 0.00% | -222 | -$5,085 | -74.50% |
FEMY | 1,525 | $1,738 | 0.00% | - | - | - |
QUBT | 3,432 | $1,724 | 0.00% | -1,308 | -$657 | -27.59% |
NRSN | 1,500 | $1,680 | 0.00% | - | - | - |
WBIL | 49 | $1,633 | 0.00% | +1 | +$33 | +2.08% |
APDN | 3,975 | $1,623 | 0.00% | +3,319 | +$1,355 | +505.95% |
HYZN | 5,009 | $1,608 | 0.00% | - | - | - |
LDTC | 2,000 | $1,592 | 0.00% | - | - | - |
AXDX | 1,357 | $1,588 | 0.00% | +1 | +$1 | +0.07% |
SOUNW | 1,000 | $1,550 | 0.00% | - | - | - |
GNTA | 500 | $1,550 | 0.00% | - | - | - |
JFU | 815 | $1,532 | 0.00% | +5 | +$9 | +0.62% |
FXNC | 100 | $1,519 | 0.00% | -1 | -$15 | -0.99% |
SQNS | 3,009 | $1,513 | 0.00% | -69,504 | -$34,947 | -95.85% |
XSEP | 40 | $1,509 | 0.00% | - | - | - |
MBRX | 426 | $1,500 | 0.00% | +3 | +$11 | +0.71% |
CYCN | 649 | $1,493 | 0.00% | - | - | - |
RNLX | 6,456 | $1,491 | 0.00% | +3,433 | +$793 | +113.56% |
HERD | 40 | $1,487 | 0.00% | -1 | -$37 | -2.44% |
CLOI | 28 | $1,482 | 0.00% | +27 | +$1,429 | +2,700.00% |
FIDI | 72 | $1,462 | 0.00% | +1 | +$20 | +1.41% |
OTRK | 7,087 | $1,461 | 0.00% | -3 | -$1 | -0.04% |
GLYC | 5,176 | $1,458 | 0.00% | -97,912 | -$27,572 | -94.98% |
GLTO | 3,000 | $1,423 | 0.00% | -4,001 | -$1,898 | -57.15% |
STIM | 790 | $1,422 | 0.00% | -13,455 | -$24,219 | -94.45% |
SGRP | 590 | $1,422 | 0.00% | -12,030 | -$28,992 | -95.32% |
VINC | 1,750 | $1,418 | 0.00% | -17,877 | -$14,480 | -91.08% |
LGL | 261 | $1,402 | 0.00% | -218 | -$1,171 | -45.51% |
HEPA | 1,357 | $1,384 | 0.00% | - | - | - |
HUBC | 1,681 | $1,378 | 0.00% | -8,825 | -$7,237 | -84.00% |
DFGP | 26 | $1,376 | 0.00% | +26 | +$1,376 | Open |
SNT | 760 | $1,368 | 0.00% | +760 | +$1,368 | Open |
HUDI | 577 | $1,344 | 0.00% | - | - | - |
MYSZ | 509 | $1,344 | 0.00% | +509 | +$1,344 | Open |
ROAM | 55 | $1,329 | 0.00% | +55 | +$1,329 | Open |
DTST | 200 | $1,312 | 0.00% | +200 | +$1,312 | Open |
CYTH | 1,031 | $1,309 | 0.00% | -6 | -$8 | -0.58% |
WKSP | 1,675 | $1,304 | 0.00% | -3,000 | -$2,336 | -64.17% |
CNVS | 1,450 | $1,291 | 0.00% | - | - | - |
AYTU | 440 | $1,285 | 0.00% | -620 | -$1,810 | -58.49% |
BIS | 75 | $1,249 | 0.00% | -88 | -$1,465 | -53.99% |
BLDG | 52 | $1,239 | 0.00% | +18 | +$429 | +52.94% |
HGBL | 500 | $1,230 | 0.00% | - | - | - |
SLNH | 201 | $1,224 | 0.00% | - | - | - |
HTAB | 62 | $1,197 | 0.00% | +61 | +$1,178 | +6,100.00% |
TDVG | 31 | $1,194 | 0.00% | +30 | +$1,155 | +3,000.00% |
HHS | 145 | $1,177 | 0.00% | +88 | +$715 | +154.39% |
ALGS | 3,300 | $1,155 | 0.00% | - | - | - |
IGTA | 100 | $1,130 | 0.00% | - | - | - |
SPRB | 2,133 | $1,104 | 0.00% | -19,390 | -$10,038 | -90.09% |
CELU | 350 | $1,096 | 0.00% | +350 | +$1,096 | Open |
RULE | 50 | $1,084 | 0.00% | -25 | -$542 | -33.33% |
AIRI | 300 | $1,041 | 0.00% | +300 | +$1,041 | Open |
NVNI | 1,000 | $1,040 | 0.00% | - | - | - |
TLPH | 1,167 | $1,039 | 0.00% | -8,506 | -$7,570 | -87.94% |
AQB | 645 | $1,038 | 0.00% | -118 | -$190 | -15.47% |
CYTO | 933 | $1,036 | 0.00% | +933 | +$1,036 | Open |
NEON | 500 | $1,035 | 0.00% | -2,172 | -$4,496 | -81.29% |
MBOT | 1,011 | $1,031 | 0.00% | -201 | -$205 | -16.58% |
GROM | 2,500 | $1,005 | 0.00% | - | - | - |
BRID | 100 | $1,004 | 0.00% | - | - | - |
NDRA | 10,332 | $1,003 | 0.00% | +10,000 | +$971 | +3,012.05% |
USEA | 385 | $1,001 | 0.00% | -84 | -$218 | -17.91% |
XCUR | 3,072 | $983 | 0.00% | -14 | -$4 | -0.45% |
ISPO | 274 | $959 | 0.00% | - | - | - |
IQDE | 44 | $956 | 0.00% | - | - | - |
SFBC | 22 | $946 | 0.00% | - | - | - |
ELTX | 230 | $945 | 0.00% | +100 | +$411 | +76.92% |
VERS | 21 | $917 | 0.00% | - | - | - |
MLEC | 829 | $912 | 0.00% | - | - | - |
FPFD | 42 | $902 | 0.00% | +6 | +$129 | +16.67% |
OLB | 300 | $900 | 0.00% | -2,700 | -$8,100 | -90.00% |
ARTW | 566 | $883 | 0.00% | +236 | +$368 | +71.52% |
MYND | 318 | $881 | 0.00% | - | - | - |
SFYF | 25 | $880 | 0.00% | - | - | - |
INTZ | 771 | $848 | 0.00% | - | - | - |
HOFV | 294 | $847 | 0.00% | - | - | - |
MRT | 500 | $845 | 0.00% | +500 | +$845 | Open |
HYPR | 976 | $830 | 0.00% | -2,500 | -$2,125 | -71.92% |
WKEY | 365 | $825 | 0.00% | - | - | - |
LILMW | 10,000 | $822 | 0.00% | - | - | - |
SCKT | 750 | $810 | 0.00% | - | - | - |
PIRS | 82 | $804 | 0.00% | -6,774 | -$66,458 | -98.80% |
DTCR | 53 | $798 | 0.00% | +53 | +$798 | Open |
TACT | 211 | $795 | 0.00% | -156 | -$588 | -42.51% |
TENX | 260 | $784 | 0.00% | - | - | - |
LUCD | 954 | $782 | 0.00% | -22 | -$18 | -2.25% |
GMET | 32 | $777 | 0.00% | +31 | +$753 | +3,100.00% |
GTI | 156 | $763 | 0.00% | +156 | +$763 | Open |
TLIS | 87 | $754 | 0.00% | -548 | -$4,747 | -86.30% |
GTBP | 266 | $753 | 0.00% | - | - | - |
BQ | 1,400 | $738 | 0.00% | +1,400 | +$738 | Open |
AUUD | 736 | $714 | 0.00% | - | - | - |
VANI | 566 | $713 | 0.00% | - | - | - |
LITB | 783 | $709 | 0.00% | - | - | - |
RCRT | 334 | $708 | 0.00% | - | - | - |
EMHC | 29 | $691 | 0.00% | - | - | - |
DYAI | 454 | $672 | 0.00% | - | - | - |
RDI | 471 | $669 | 0.00% | - | - | - |
MOTG | 18 | $644 | 0.00% | - | - | - |
RYLG | 26 | $644 | 0.00% | +25 | +$619 | +2,500.00% |
EFOI | 463 | $643 | 0.00% | - | - | - |
LUMO | 277 | $643 | 0.00% | +111 | +$258 | +66.87% |
NWTN | 500 | $640 | 0.00% | -8,642 | -$11,062 | -94.53% |
ETON | 192 | $632 | 0.00% | +154 | +$507 | +405.26% |
NYC | 66 | $632 | 0.00% | -50 | -$479 | -43.10% |
PALI | 140 | $630 | 0.00% | -1,968 | -$8,856 | -93.36% |
SOPA | 467 | $621 | 0.00% | -6,533 | -$8,689 | -93.33% |
GURE | 600 | $618 | 0.00% | - | - | - |
BNOX | 794 | $609 | 0.00% | +700 | +$537 | +744.68% |
LINK | 151 | $609 | 0.00% | +1 | +$4 | +0.67% |
PXDT | 400 | $608 | 0.00% | - | - | - |
EZFL | 313 | $602 | 0.00% | - | - | - |
SHFSW | 10,000 | $600 | 0.00% | - | - | - |
EEMD | 32 | $585 | 0.00% | +14 | +$256 | +77.78% |
DRTSW | 2,545 | $580 | 0.00% | - | - | - |
MOB | 600 | $579 | 0.00% | -9,014 | -$8,697 | -93.76% |
XBP | 325 | $569 | 0.00% | - | - | - |
APWC | 350 | $555 | 0.00% | - | - | - |
ENGN | 58 | $547 | 0.00% | +50 | +$472 | +625.00% |
SAI | 513 | $539 | 0.00% | +200 | +$210 | +63.90% |
KOSS | 121 | $538 | 0.00% | +121 | +$538 | Open |
TAOP | 764 | $536 | 0.00% | - | - | - |
PRTG | 2,497 | $530 | 0.00% | +497 | +$105 | +24.85% |
GMM | 591 | $511 | 0.00% | -610 | -$528 | -50.79% |
MTC | 1,000 | $510 | 0.00% | -2 | -$1 | -0.20% |
HSRT | 13 | $506 | 0.00% | +12 | +$467 | +1,200.00% |
XPON | 500 | $500 | 0.00% | - | - | - |
ALUR | 500 | $499 | 0.00% | -4,691 | -$4,680 | -90.37% |
RVSN | 671 | $497 | 0.00% | -7 | -$5 | -1.03% |
EFSH | 1,758 | $488 | 0.00% | +100 | +$28 | +6.03% |
BWAY | 80 | $486 | 0.00% | -100 | -$607 | -55.56% |
LVLU | 262 | $485 | 0.00% | - | - | - |
AVGR | 252 | $469 | 0.00% | - | - | - |
CURE | 4 | $467 | 0.00% | +3 | +$350 | +300.00% |
WFCF | 38 | $460 | 0.00% | - | - | - |
CODA | 76 | $458 | 0.00% | - | - | - |
LPTV | 4,512 | $456 | 0.00% | -44,438 | -$4,488 | -90.78% |
USAU | 86 | $445 | 0.00% | +81 | +$419 | +1,620.00% |
ZPTA | 728 | $437 | 0.00% | +728 | +$437 | Open |
AKLI | 1,000 | $435 | 0.00% | - | - | - |
FIBR | 5 | $429 | 0.00% | - | - | - |
SBFM | 1,000 | $418 | 0.00% | +1,000 | +$418 | Open |
TSL | 53 | $414 | 0.00% | +53 | +$414 | Open |
GAME | 343 | $412 | 0.00% | -1,000 | -$1,200 | -74.46% |
MSC | 70 | $410 | 0.00% | - | - | - |
CNFR | 529 | $407 | 0.00% | - | - | - |
ZDGE | 127 | $387 | 0.00% | -14 | -$43 | -9.93% |
FTFT | 796 | $382 | 0.00% | -188 | -$90 | -19.11% |
IGC | 860 | $373 | 0.00% | - | - | - |
KPLT | 22 | $370 | 0.00% | -929 | -$15,616 | -97.69% |
SNPX | 90 | $369 | 0.00% | -2,197 | -$9,008 | -96.06% |
GHG | 150 | $365 | 0.00% | - | - | - |
INKT | 383 | $364 | 0.00% | -217 | -$206 | -36.17% |
MYMD | 193 | $355 | 0.00% | -31 | -$57 | -13.84% |
BACK | 167 | $355 | 0.00% | - | - | - |
IPWR | 50 | $353 | 0.00% | - | - | - |
SLE | 439 | $351 | 0.00% | -56 | -$45 | -11.31% |
BGIG | 12 | $335 | 0.00% | - | - | - |
SIDU | 142 | $332 | 0.00% | -25 | -$59 | -14.97% |
NCTY | 38 | $332 | 0.00% | - | - | - |
AINC | 66 | $325 | 0.00% | +44 | +$216 | +200.00% |
MULN | 132 | $317 | 0.00% | +86 | +$206 | +186.96% |
CVV | 81 | $315 | 0.00% | -2,156 | -$8,387 | -96.38% |
NTBL | 500 | $314 | 0.00% | -18,843 | -$11,845 | -97.42% |
SQFTW | 7,962 | $311 | 0.00% | - | - | - |
OWLT | 75 | $309 | 0.00% | +1 | +$4 | +1.35% |
VWE | 2,204 | $307 | 0.00% | -13,492 | -$1,878 | -85.96% |
DLA | 500 | $290 | 0.00% | - | - | - |
LITM | 400 | $285 | 0.00% | - | - | - |
FLGC | 276 | $282 | 0.00% | - | - | - |
PSNYW | 2,000 | $280 | 0.00% | - | - | - |
STKH | 76 | $280 | 0.00% | -689 | -$2,537 | -90.07% |
ROSC | 7 | $279 | 0.00% | +6 | +$239 | +600.00% |
ZKIN | 500 | $274 | 0.00% | -160 | -$88 | -24.24% |
BYFC | 53 | $272 | 0.00% | - | - | - |
JFIN | 43 | $266 | 0.00% | - | - | - |
PROC | 100 | $251 | 0.00% | - | - | - |
BMRA | 565 | $248 | 0.00% | -15 | -$7 | -2.59% |
CNTG | 631 | $240 | 0.00% | -4,600 | -$1,748 | -87.94% |
THCH | 315 | $236 | 0.00% | -5,000 | -$3,742 | -94.07% |
LIFWW | 56,800 | $233 | 0.00% | - | - | - |
TYLG | 7 | $230 | 0.00% | +6 | +$197 | +600.00% |
SBEV | 1,000 | $230 | 0.00% | -6,000 | -$1,380 | -85.71% |
VSTE | 100 | $228 | 0.00% | -15 | -$34 | -13.04% |
SLDPW | 1,370 | $226 | 0.00% | - | - | - |
AWX | 100 | $220 | 0.00% | +100 | +$220 | Open |
STCE | 6 | $218 | 0.00% | +6 | +$218 | Open |
ZTEK | 200 | $214 | 0.00% | -750 | -$803 | -78.95% |
PRST | 2,961 | $207 | 0.00% | -104,335 | -$7,303 | -97.24% |
NEGG | 228 | $207 | 0.00% | -6,628 | -$6,017 | -96.67% |
BITO | 9 | $203 | 0.00% | +4 | +$90 | +80.00% |
HPH | 30 | $200 | 0.00% | +30 | +$200 | Open |
OPER | 2 | $200 | 0.00% | - | - | - |
UTSI | 70 | $193 | 0.00% | +41 | +$113 | +141.38% |
TANH | 235 | $191 | 0.00% | +235 | +$191 | Open |
NTRP | 95 | $189 | 0.00% | +95 | +$189 | Open |
TYO | 13 | $187 | 0.00% | - | - | - |
FSYD | 4 | $186 | 0.00% | +1 | +$46 | +33.33% |
EM | 200 | $172 | 0.00% | +200 | +$172 | Open |
WBUY | 1,000 | $169 | 0.00% | - | - | - |
NVVE | 197 | $157 | 0.00% | -50 | -$40 | -20.24% |
VVOS | 68 | $151 | 0.00% | +1 | +$2 | +1.49% |
LIDR | 73 | $142 | 0.00% | -68 | -$133 | -48.23% |
CVIIW | 400 | $140 | 0.00% | - | - | - |
SANW | 383 | $138 | 0.00% | -31 | -$11 | -7.49% |
EKSO | 129 | $136 | 0.00% | -300 | -$317 | -69.93% |
HTRB | 4 | $134 | 0.00% | +3 | +$100 | +300.00% |
RDHL | 360 | $133 | 0.00% | -156 | -$58 | -30.23% |
SPUU | 1 | $132 | 0.00% | - | - | - |
CYCC | 80 | $130 | 0.00% | - | - | - |
AGM.A | 1 | $127 | 0.00% | +1 | +$127 | Open |
OMH | 225 | $127 | 0.00% | - | - | - |
SLNAW | 8,490 | $127 | 0.00% | +8,490 | +$127 | Open |
GDEVW | 2,500 | $125 | 0.00% | +2,500 | +$125 | Open |
AVTX | 10 | $125 | 0.00% | -29 | -$362 | -74.36% |
AEI | 75 | $125 | 0.00% | - | - | - |
NRBO | 25 | $121 | 0.00% | - | - | - |
EDSA | 28 | $120 | 0.00% | - | - | - |
POLA | 300 | $120 | 0.00% | - | - | - |
EVTV | 60 | $115 | 0.00% | - | - | - |
ARBB | 208 | $113 | 0.00% | - | - | - |
DMDV | 5 | $110 | 0.00% | +1 | +$22 | +25.00% |
CRPT | 8 | $107 | 0.00% | - | - | - |
DRUP | 2 | $107 | 0.00% | - | - | - |
GGROW | 1,432 | $105 | 0.00% | - | - | - |
SHFS | 193 | $103 | 0.00% | - | - | - |
IBIO | 49 | $103 | 0.00% | -219 | -$462 | -81.72% |
UUU | 64 | $103 | 0.00% | - | - | - |
JOB | 334 | $102 | 0.00% | - | - | - |
PZG | 256 | $102 | 0.00% | - | - | - |
FCUV | 416 | $100 | 0.00% | - | - | - |
VTEI | 1 | $99 | 0.00% | +1 | +$99 | Open |
KRKR | 300 | $99 | 0.00% | +300 | +$99 | Open |
SRM | 78 | $98 | 0.00% | -438 | -$552 | -84.88% |
BBSB | 1 | $98 | 0.00% | - | - | - |
FAIL | 6 | $98 | 0.00% | -4 | -$65 | -40.00% |
EEMX | 3 | $97 | 0.00% | - | - | - |
YQ | 44 | $94 | 0.00% | - | - | - |
ALBT | 200 | $94 | 0.00% | - | - | - |
PIFI | 1 | $92 | 0.00% | +1 | +$92 | Open |
ERNA | 50 | $92 | 0.00% | - | - | - |
LDEM | 2 | $90 | 0.00% | +1 | +$45 | +100.00% |
HISF | 2 | $88 | 0.00% | +1 | +$44 | +100.00% |
AIU | 206 | $87 | 0.00% | - | - | - |
FIGB | 2 | $85 | 0.00% | -4,301 | -$182,534 | -99.95% |
SPXT | 1 | $84 | 0.00% | -100 | -$8,440 | -99.01% |
UDIV | 2 | $84 | 0.00% | +1 | +$42 | +100.00% |
FUSB | 9 | $83 | 0.00% | -2 | -$19 | -18.18% |
HSON | 5 | $83 | 0.00% | -2,085 | -$34,632 | -99.76% |
XELA | 34 | $83 | 0.00% | - | - | - |
FCPI | 2 | $82 | 0.00% | +1 | +$41 | +100.00% |
MYNZ | 200 | $80 | 0.00% | -10,047 | -$4,029 | -98.05% |
TEQI | 2 | $78 | 0.00% | - | - | - |
FYLG | 3 | $77 | 0.00% | +2 | +$52 | +200.00% |
CELZ | 20 | $77 | 0.00% | - | - | - |
VPLS | 1 | $76 | 0.00% | +1 | +$76 | Open |
HYLG | 3 | $76 | 0.00% | +3 | +$76 | Open |
VTC | 1 | $76 | 0.00% | -1,000 | -$75,700 | -99.90% |
TTOO | 14 | $75 | 0.00% | - | - | - |
UWM | 2 | $74 | 0.00% | -2,503 | -$93,187 | -99.92% |
BPTH | 35 | $70 | 0.00% | - | - | - |
EFTR | 240 | $70 | 0.00% | -1,375 | -$399 | -85.14% |
AVGE | 1 | $69 | 0.00% | +1 | +$69 | Open |
SPBC | 2 | $69 | 0.00% | +1 | +$35 | +100.00% |
VVPR | 50 | $69 | 0.00% | +50 | +$69 | Open |
DEFI | 1 | $69 | 0.00% | +1 | +$69 | Open |
NETZ | 1 | $68 | 0.00% | - | - | - |
NITO | 142 | $68 | 0.00% | +142 | +$68 | Open |
CMCT | 25 | $67 | 0.00% | +19 | +$51 | +316.67% |
BITS | 1 | $67 | 0.00% | - | - | - |
HYGW | 2 | $66 | 0.00% | +1 | +$33 | +100.00% |
BCD | 2 | $65 | 0.00% | - | - | - |
SUPP | 1 | $65 | 0.00% | - | - | - |
KLIP | 5 | $64 | 0.00% | +4 | +$52 | +400.00% |
IQM | 1 | $63 | 0.00% | - | - | - |
DIVI | 2 | $63 | 0.00% | +1 | +$31 | +100.00% |
MVV | 1 | $62 | 0.00% | - | - | - |
VCEB | 1 | $62 | 0.00% | -609 | -$37,795 | -99.84% |
CXAIW | 301 | $61 | 0.00% | - | - | - |
FOVL | 1 | $60 | 0.00% | - | - | - |
BTCO | 1 | $60 | 0.00% | +1 | +$60 | Open |
UPW | 1 | $60 | 0.00% | - | - | - |
APVO | 194 | $59 | 0.00% | - | - | - |
SPXE | 1 | $58 | 0.00% | +1 | +$58 | Open |
SPXV | 1 | $58 | 0.00% | +1 | +$58 | Open |
STXK | 2 | $58 | 0.00% | +1 | +$29 | +100.00% |
NDIV | 2 | $58 | 0.00% | +1 | +$29 | +100.00% |
BNZIW | 3,646 | $57 | 0.00% | - | - | - |
STXV | 2 | $56 | 0.00% | +1 | +$28 | +100.00% |
MISL | 2 | $56 | 0.00% | +1 | +$28 | +100.00% |
ACSI | 1 | $55 | 0.00% | - | - | - |
HDRO | 11 | $55 | 0.00% | +10 | +$50 | +1,000.00% |
FTXH | 2 | $54 | 0.00% | - | - | - |
DBEH | 2 | $54 | 0.00% | +1 | +$27 | +100.00% |
TFFP | 32 | $53 | 0.00% | - | - | - |
DWSN | 27 | $53 | 0.00% | - | - | - |
RNEM | 1 | $53 | 0.00% | +1 | +$53 | Open |
KOCG | 2 | $53 | 0.00% | +1 | +$26 | +100.00% |
XDTE | 1 | $53 | 0.00% | +1 | +$53 | Open |
BRLN | 1 | $53 | 0.00% | - | - | - |
FBTC | 1 | $52 | 0.00% | +1 | +$52 | Open |
VERO | 67 | $52 | 0.00% | -179 | -$140 | -72.76% |
UTES | 1 | $52 | 0.00% | +1 | +$52 | Open |
UYM | 2 | $52 | 0.00% | +2 | +$52 | Open |
QRFT | 1 | $51 | 0.00% | - | - | - |
ADTX | 37 | $51 | 0.00% | - | - | - |
SHOC | 1 | $51 | 0.00% | - | - | - |
MAPSW | 1,000 | $51 | 0.00% | - | - | - |
MAXI | 2 | $50 | 0.00% | - | - | - |
PBTP | 2 | $50 | 0.00% | - | - | - |
FSLD | 1 | $50 | 0.00% | - | - | - |
OBIL | 1 | $50 | 0.00% | - | - | - |
HYZNW | 2,500 | $50 | 0.00% | - | - | - |
FEDM | 1 | $49 | 0.00% | - | - | - |
DUSL | 1 | $49 | 0.00% | - | - | - |
TMFE | 2 | $49 | 0.00% | - | - | - |
QARP | 1 | $49 | 0.00% | +1 | +$49 | Open |
BUCK | 2 | $49 | 0.00% | +1 | +$25 | +100.00% |
PEXL | 1 | $49 | 0.00% | - | - | - |
UEVM | 1 | $49 | 0.00% | - | - | - |
FLMI | 2 | $49 | 0.00% | +1 | +$24 | +100.00% |
UTRE | 1 | $49 | 0.00% | - | - | - |
XTRE | 1 | $49 | 0.00% | - | - | - |
FMF | 1 | $49 | 0.00% | +1 | +$49 | Open |
FLTW | 1 | $49 | 0.00% | +1 | +$49 | Open |
OILK | 1 | $48 | 0.00% | -1 | -$48 | -50.00% |
SCHJ | 1 | $48 | 0.00% | - | - | - |
XFIV | 1 | $48 | 0.00% | - | - | - |
UFIV | 1 | $48 | 0.00% | - | - | - |
FLGR | 2 | $48 | 0.00% | +1 | +$24 | +100.00% |
MIDU | 1 | $48 | 0.00% | - | - | - |
SEIX | 2 | $48 | 0.00% | +1 | +$24 | +100.00% |
SFIG | 1 | $48 | 0.00% | - | - | - |
DLPN | 50 | $47 | 0.00% | - | - | - |
GUSA | 1 | $47 | 0.00% | +1 | +$47 | Open |
BNDI | 1 | $47 | 0.00% | +1 | +$47 | Open |
RDVI | 2 | $47 | 0.00% | +2 | +$47 | Open |
COCHW | 933 | $47 | 0.00% | - | - | - |
FDNI | 2 | $47 | 0.00% | +1 | +$23 | +100.00% |
JSCP | 1 | $46 | 0.00% | +1 | +$46 | Open |
CISO | 80 | $46 | 0.00% | +20 | +$12 | +33.33% |
SMI | 1 | $46 | 0.00% | +1 | +$46 | Open |
XTEN | 1 | $46 | 0.00% | - | - | - |
FLAX | 2 | $45 | 0.00% | +1 | +$23 | +100.00% |
TMDV | 1 | $45 | 0.00% | - | - | - |
MINO | 1 | $45 | 0.00% | - | - | - |
QDTE | 1 | $45 | 0.00% | +1 | +$45 | Open |
YBTC | 1 | $45 | 0.00% | +1 | +$45 | Open |
HYXF | 1 | $45 | 0.00% | - | - | - |
UTWY | 1 | $45 | 0.00% | - | - | - |
ADIL | 39 | $45 | 0.00% | +24 | +$28 | +160.00% |
TEMP | 1 | $45 | 0.00% | - | - | - |
AEMD | 89 | $44 | 0.00% | - | - | - |
MAGA | 1 | $44 | 0.00% | - | - | - |
AEZS | 10 | $44 | 0.00% | -4,035 | -$17,835 | -99.75% |
SHYL | 1 | $44 | 0.00% | +1 | +$44 | Open |
PAMC | 1 | $44 | 0.00% | +1 | +$44 | Open |
YCBD | 74 | $44 | 0.00% | - | - | - |
LSXMB | 2 | $44 | 0.00% | -6 | -$131 | -75.00% |
ISPY | 1 | $44 | 0.00% | - | - | - |
NCPL | 397 | $43 | 0.00% | -1,000 | -$109 | -71.58% |
MUSI | 1 | $43 | 0.00% | +1 | +$43 | Open |
EUSB | 1 | $43 | 0.00% | +1 | +$43 | Open |
QCON | 1 | $43 | 0.00% | +1 | +$43 | Open |
PEGRW | 500 | $42 | 0.00% | +500 | +$42 | Open |
SMDY | 1 | $42 | 0.00% | - | - | - |
BUL | 1 | $42 | 0.00% | - | - | - |
EMTL | 1 | $42 | 0.00% | +1 | +$42 | Open |
UST | 1 | $42 | 0.00% | - | - | - |
FSEC | 1 | $42 | 0.00% | - | - | - |
SNPG | 1 | $42 | 0.00% | +1 | +$42 | Open |
TAGG | 1 | $42 | 0.00% | - | - | - |
FIG | 2 | $42 | 0.00% | +1 | +$21 | +100.00% |
AGGH | 2 | $42 | 0.00% | +1 | +$21 | +100.00% |
IDMO | 1 | $41 | 0.00% | +1 | +$41 | Open |
AVRE | 1 | $41 | 0.00% | -101 | -$4,163 | -99.02% |
XEMD | 1 | $41 | 0.00% | - | - | - |
ECOW | 2 | $41 | 0.00% | - | - | - |
SPUC | 1 | $40 | 0.00% | - | - | - |
ADVWW | 1,100 | $40 | 0.00% | - | - | - |
SUPL | 1 | $40 | 0.00% | - | - | - |
STXG | 1 | $40 | 0.00% | - | - | - |
XHYE | 1 | $39 | 0.00% | +1 | +$39 | Open |
SQLV | 1 | $39 | 0.00% | +1 | +$39 | Open |
FLQS | 1 | $39 | 0.00% | - | - | - |
INDF | 1 | $39 | 0.00% | +1 | +$39 | Open |
LASE | 20 | $38 | 0.00% | +20 | +$38 | Open |
SER | 4 | $38 | 0.00% | -6 | -$57 | -60.00% |
GABF | 1 | $38 | 0.00% | - | - | - |
GFOF | 2 | $38 | 0.00% | +1 | +$19 | +100.00% |
XYLO | 21 | $38 | 0.00% | +21 | +$38 | Open |
BTCY | 42 | $38 | 0.00% | -29 | -$26 | -40.85% |
XCCC | 1 | $37 | 0.00% | - | - | - |
ARVR | 1 | $37 | 0.00% | +1 | +$37 | Open |
QDPL | 1 | $37 | 0.00% | -1 | -$37 | -50.00% |
TGAAW | 333 | $37 | 0.00% | - | - | - |
BLES | 1 | $37 | 0.00% | -1,299 | -$47,426 | -99.92% |
ZIG | 1 | $36 | 0.00% | - | - | - |
VIRS | 1 | $36 | 0.00% | +1 | +$36 | Open |
IPDP | 2 | $36 | 0.00% | +1 | +$18 | +100.00% |
CFCV | 1 | $36 | 0.00% | - | - | - |
ECXWW | 1,055 | $36 | 0.00% | - | - | - |
UCC | 1 | $36 | 0.00% | - | - | - |
SIXH | 1 | $36 | 0.00% | - | - | - |
TPSC | 1 | $36 | 0.00% | - | - | - |
ISVL | 1 | $35 | 0.00% | +1 | +$35 | Open |
FIXT | 1 | $35 | 0.00% | +1 | +$35 | Open |
BOUT | 1 | $35 | 0.00% | +1 | +$35 | Open |
EAOA | 1 | $35 | 0.00% | -5 | -$173 | -83.33% |
XHYH | 1 | $35 | 0.00% | +1 | +$35 | Open |
FLSA | 1 | $35 | 0.00% | +1 | +$35 | Open |
RORO | 2 | $35 | 0.00% | +1 | +$17 | +100.00% |
YALL | 1 | $34 | 0.00% | - | - | - |
TMFX | 2 | $34 | 0.00% | +1 | +$17 | +100.00% |
USCA | 1 | $34 | 0.00% | - | - | - |
JHDV | 1 | $34 | 0.00% | - | - | - |
HSUN | 1 | $34 | 0.00% | +1 | +$34 | Open |
GDE | 1 | $34 | 0.00% | +1 | +$34 | Open |
BBGI | 51 | $34 | 0.00% | +50 | +$33 | +5,000.00% |
QDIV | 1 | $33 | 0.00% | - | - | - |
TINT | 1 | $33 | 0.00% | - | - | - |
SEIQ | 1 | $33 | 0.00% | - | - | - |
GBUY | 1 | $33 | 0.00% | - | - | - |
XHYT | 1 | $33 | 0.00% | +1 | +$33 | Open |
BITB | 1 | $33 | 0.00% | +1 | +$33 | Open |
FLHK | 2 | $33 | 0.00% | +1 | +$16 | +100.00% |
GVP | 7 | $32 | 0.00% | +5 | +$23 | +250.00% |
LFLY | 16 | $32 | 0.00% | - | - | - |
NTZG | 1 | $32 | 0.00% | +1 | +$32 | Open |
ACTV | 1 | $32 | 0.00% | - | - | - |
DIVD | 1 | $32 | 0.00% | - | - | - |
MBOX | 1 | $32 | 0.00% | +1 | +$32 | Open |
SATO | 2 | $32 | 0.00% | +1 | +$16 | +100.00% |
BITX | 1 | $32 | 0.00% | +1 | +$32 | Open |
FLRG | 1 | $32 | 0.00% | - | - | - |
KNGZ | 1 | $31 | 0.00% | - | - | - |
STXD | 1 | $31 | 0.00% | - | - | - |
PINK | 1 | $31 | 0.00% | -101 | -$3,171 | -99.02% |
KWT | 1 | $31 | 0.00% | +1 | +$31 | Open |
HKND | 1 | $31 | 0.00% | - | - | - |
SEIV | 1 | $31 | 0.00% | - | - | - |
INVO | 37 | $31 | 0.00% | - | - | - |
SIF | 10 | $31 | 0.00% | +9 | +$28 | +900.00% |
HART | 1 | $31 | 0.00% | +1 | +$31 | Open |
WLDR | 1 | $31 | 0.00% | - | - | - |
EAOR | 1 | $31 | 0.00% | +1 | +$31 | Open |
CPTNW | 2,576 | $30 | 0.00% | - | - | - |
SRS | 2 | $30 | 0.00% | - | - | - |
DWCR | 1 | $30 | 0.00% | +1 | +$30 | Open |
DIVZ | 1 | $30 | 0.00% | - | - | - |
ASET | 1 | $30 | 0.00% | - | - | - |
KEMX | 1 | $30 | 0.00% | -104 | -$3,124 | -99.05% |
ISHP | 1 | $30 | 0.00% | - | - | - |
SPCB | 150 | $30 | 0.00% | - | - | - |
VERB | 241 | $30 | 0.00% | - | - | - |
EMCR | 1 | $30 | 0.00% | +1 | +$30 | Open |
STXE | 1 | $30 | 0.00% | +1 | +$30 | Open |
TPOR | 1 | $30 | 0.00% | - | - | - |
RSPC | 1 | $30 | 0.00% | +1 | +$30 | Open |
FMAG | 1 | $30 | 0.00% | - | - | - |
DVND | 1 | $30 | 0.00% | - | - | - |
FDLS | 1 | $30 | 0.00% | +1 | +$30 | Open |
TTAI | 1 | $30 | 0.00% | - | - | - |
AFMC | 1 | $29 | 0.00% | +1 | +$29 | Open |
GFGF | 1 | $29 | 0.00% | - | - | - |
WBIF | 1 | $29 | 0.00% | - | - | - |
ZECP | 1 | $29 | 0.00% | - | - | - |
PP | 1 | $29 | 0.00% | - | - | - |
VICE | 1 | $29 | 0.00% | - | - | - |
FMCX | 1 | $29 | 0.00% | +1 | +$29 | Open |
KOCT | 1 | $29 | 0.00% | - | - | - |
IVRA | 2 | $29 | 0.00% | +2 | +$29 | Open |
ITAN | 1 | $28 | 0.00% | +1 | +$28 | Open |
AFSM | 1 | $28 | 0.00% | - | - | - |
FLMX | 1 | $28 | 0.00% | +1 | +$28 | Open |
COWS | 1 | $28 | 0.00% | - | - | - |
DVLU | 1 | $28 | 0.00% | - | - | - |
MSMR | 1 | $28 | 0.00% | - | - | - |
RODE | 1 | $28 | 0.00% | +1 | +$28 | Open |
QVOY | 1 | $28 | 0.00% | - | - | - |
IMOM | 1 | $28 | 0.00% | - | - | - |
RNSC | 1 | $28 | 0.00% | - | - | - |
MBND | 1 | $27 | 0.00% | - | - | - |
ION | 1 | $27 | 0.00% | - | - | - |
DYLG | 1 | $27 | 0.00% | - | - | - |
RAAX | 1 | $27 | 0.00% | -8 | -$218 | -88.89% |
FDEV | 1 | $27 | 0.00% | +1 | +$27 | Open |
EAOM | 1 | $27 | 0.00% | +1 | +$27 | Open |
UDI | 1 | $27 | 0.00% | +1 | +$27 | Open |
DRSK | 1 | $27 | 0.00% | -1 | -$27 | -50.00% |
MINV | 1 | $27 | 0.00% | - | - | - |
ULTY | 2 | $27 | 0.00% | +2 | +$27 | Open |
QYLE | 1 | $27 | 0.00% | - | - | - |
KONG | 1 | $27 | 0.00% | - | - | - |
INC | 1 | $27 | 0.00% | - | - | - |
ARTL | 20 | $27 | 0.00% | - | - | - |
FMNY | 1 | $27 | 0.00% | - | - | - |
HAO | 5 | $27 | 0.00% | +5 | +$27 | Open |
TPIF | 1 | $27 | 0.00% | -58 | -$1,538 | -98.31% |
LOPP | 1 | $26 | 0.00% | - | - | - |
SAMT | 1 | $26 | 0.00% | - | - | - |
LQDI | 1 | $26 | 0.00% | - | - | - |
LBAY | 1 | $26 | 0.00% | - | - | - |
SDEM | 1 | $26 | 0.00% | -1 | -$26 | -50.00% |
SNPD | 1 | $26 | 0.00% | - | - | - |
HIPS | 2 | $26 | 0.00% | +1 | +$13 | +100.00% |
TRTY | 1 | $26 | 0.00% | - | - | - |
FDEM | 1 | $26 | 0.00% | - | - | - |
FPXE | 1 | $25 | 0.00% | - | - | - |
REIT | 1 | $25 | 0.00% | - | - | - |
ECLN | 1 | $25 | 0.00% | -1 | -$25 | -50.00% |
EURL | 1 | $25 | 0.00% | - | - | - |
FFSM | 1 | $25 | 0.00% | - | - | - |
DIVY | 1 | $25 | 0.00% | - | - | - |
AAA | 1 | $25 | 0.00% | +1 | +$25 | Open |
FLEU | 1 | $25 | 0.00% | - | - | - |
VMOT | 1 | $25 | 0.00% | - | - | - |
IMFL | 1 | $25 | 0.00% | - | - | - |
UMMA | 1 | $25 | 0.00% | +1 | +$25 | Open |
ERET | 1 | $25 | 0.00% | - | - | - |
BCDF | 1 | $25 | 0.00% | +1 | +$25 | Open |
ICAP | 1 | $25 | 0.00% | +1 | +$25 | Open |
EATZ | 1 | $25 | 0.00% | +1 | +$25 | Open |
TUGN | 1 | $24 | 0.00% | +1 | +$24 | Open |
HIBS | 1 | $24 | 0.00% | - | - | - |
TPLE | 1 | $24 | 0.00% | - | - | - |
MSVX | 1 | $24 | 0.00% | - | - | - |
JRNY | 1 | $24 | 0.00% | +1 | +$24 | Open |
RNEW | 1 | $24 | 0.00% | - | - | - |
TPHE | 1 | $24 | 0.00% | - | - | - |
SAEF | 1 | $24 | 0.00% | +1 | +$24 | Open |
PST | 1 | $24 | 0.00% | - | - | - |
FLHY | 1 | $24 | 0.00% | -849 | -$20,130 | -99.88% |
AHOY | 1 | $24 | 0.00% | - | - | - |
SSIC | 2 | $24 | 0.00% | +1 | +$12 | +100.00% |
SPDN | 2 | $24 | 0.00% | +1 | +$12 | +100.00% |
INMU | 1 | $24 | 0.00% | - | - | - |
EIPX | 1 | $23 | 0.00% | - | - | - |
HYRM | 1 | $23 | 0.00% | - | - | - |
CDX | 1 | $23 | 0.00% | -1 | -$23 | -50.00% |
FHYS | 1 | $23 | 0.00% | -7 | -$161 | -87.50% |
IBBQ | 1 | $23 | 0.00% | -500 | -$11,380 | -99.80% |
KEUA | 1 | $23 | 0.00% | +1 | +$23 | Open |
MXC | 2 | $23 | 0.00% | +1 | +$11 | +100.00% |
HYMU | 1 | $23 | 0.00% | - | - | - |
BULD | 1 | $23 | 0.00% | - | - | - |
HGER | 1 | $22 | 0.00% | - | - | - |
DYLD | 1 | $22 | 0.00% | - | - | - |
DSCF | 1 | $22 | 0.00% | - | - | - |
LRFC | 1 | $22 | 0.00% | - | - | - |
JHPI | 1 | $22 | 0.00% | +1 | +$22 | Open |
AGZD | 1 | $22 | 0.00% | +1 | +$22 | Open |
OVM | 1 | $22 | 0.00% | +1 | +$22 | Open |
OVT | 1 | $22 | 0.00% | - | - | - |
FDWM | 1 | $22 | 0.00% | +1 | +$22 | Open |
GOLY | 1 | $22 | 0.00% | +1 | +$22 | Open |
MINN | 1 | $22 | 0.00% | - | - | - |
HAPY | 1 | $22 | 0.00% | - | - | - |
NBCM | 1 | $22 | 0.00% | - | - | - |
SNAXW | 3,000 | $22 | 0.00% | - | - | - |
FLKR | 1 | $22 | 0.00% | -238 | -$5,205 | -99.58% |
CPHC | 1 | $22 | 0.00% | +1 | +$22 | Open |
QQJG | 1 | $22 | 0.00% | - | - | - |
BNE | 1 | $22 | 0.00% | - | - | - |
OBOR | 1 | $22 | 0.00% | - | - | - |
CCRV | 1 | $22 | 0.00% | - | - | - |
GK | 1 | $22 | 0.00% | - | - | - |
JHMB | 1 | $22 | 0.00% | - | - | - |
MOHR | 1 | $21 | 0.00% | -50 | -$1,070 | -98.04% |
VSHY | 1 | $21 | 0.00% | - | - | - |
HEGD | 1 | $21 | 0.00% | +1 | +$21 | Open |
MBBB | 1 | $21 | 0.00% | +1 | +$21 | Open |
SSFI | 1 | $21 | 0.00% | - | - | - |
ESGB | 1 | $21 | 0.00% | +1 | +$21 | Open |
SDVD | 1 | $21 | 0.00% | +1 | +$21 | Open |
MLECW | 414 | $21 | 0.00% | - | - | - |
DEED | 1 | $21 | 0.00% | +1 | +$21 | Open |
OCTO | 45 | $21 | 0.00% | -2 | -$1 | -4.26% |
EMFQ | 1 | $21 | 0.00% | - | - | - |
IDUB | 1 | $21 | 0.00% | - | - | - |
UBR | 1 | $20 | 0.00% | - | - | - |
BGLD | 1 | $20 | 0.00% | - | - | - |
COMB | 1 | $20 | 0.00% | -1 | -$20 | -50.00% |
SPAX | 1 | $20 | 0.00% | +1 | +$20 | Open |
FCA | 1 | $20 | 0.00% | -250 | -$5,050 | -99.60% |
FLIA | 1 | $20 | 0.00% | - | - | - |
KGRN | 1 | $20 | 0.00% | - | - | - |
MARB | 1 | $20 | 0.00% | -19 | -$372 | -95.00% |
SPRE | 1 | $19 | 0.00% | - | - | - |
MCH | 1 | $19 | 0.00% | - | - | - |
ISPOW | 1,489 | $19 | 0.00% | - | - | - |
YLD | 1 | $19 | 0.00% | +1 | +$19 | Open |
ISWN | 1 | $19 | 0.00% | - | - | - |
SDD | 1 | $19 | 0.00% | +1 | +$19 | Open |
RITA | 1 | $19 | 0.00% | - | - | - |
PQDI | 1 | $19 | 0.00% | +1 | +$19 | Open |
KALL | 1 | $19 | 0.00% | - | - | - |
BTF | 1 | $18 | 0.00% | -1 | -$18 | -50.00% |
HYIN | 1 | $18 | 0.00% | - | - | - |
SNOA | 86 | $18 | 0.00% | - | - | - |
HAUS | 1 | $18 | 0.00% | +1 | +$18 | Open |
SPSK | 1 | $18 | 0.00% | - | - | - |
UGE | 1 | $17 | 0.00% | - | - | - |
MEXX | 1 | $17 | 0.00% | - | - | - |
BITI | 2 | $17 | 0.00% | - | - | - |
TTNP | 3 | $17 | 0.00% | - | - | - |
HNVR | 1 | $17 | 0.00% | +1 | +$17 | Open |
AKTX | 6 | $16 | 0.00% | - | - | - |
TCHI | 1 | $16 | 0.00% | +1 | +$16 | Open |
FRTY | 1 | $16 | 0.00% | +1 | +$16 | Open |
EFIX | 1 | $16 | 0.00% | +1 | +$16 | Open |
VNAM | 1 | $16 | 0.00% | - | - | - |
BFIIW | 1,250 | $16 | 0.00% | +1,250 | +$16 | Open |
ENTR | 1 | $16 | 0.00% | - | - | - |
XPP | 1 | $15 | 0.00% | -1 | -$15 | -50.00% |
MCSE | 1 | $15 | 0.00% | - | - | - |
TCBS | 1 | $15 | 0.00% | -291 | -$4,249 | -99.66% |
DATS | 13 | $15 | 0.00% | - | - | - |
GDIV | 1 | $14 | 0.00% | +1 | +$14 | Open |
BDRX | 16 | $14 | 0.00% | - | - | - |
OOTO | 1 | $14 | 0.00% | - | - | - |
JTAI | 40 | $14 | 0.00% | - | - | - |
TCBC | 1 | $14 | 0.00% | - | - | - |
UPAR | 1 | $13 | 0.00% | +1 | +$13 | Open |
RAYC | 1 | $13 | 0.00% | - | - | - |
ARKR | 1 | $13 | 0.00% | - | - | - |
DVAL | 1 | $13 | 0.00% | - | - | - |
IPOS | 1 | $13 | 0.00% | +1 | +$13 | Open |
ALZN | 33 | $13 | 0.00% | - | - | - |
TYA | 1 | $13 | 0.00% | -1 | -$13 | -50.00% |
SKF | 1 | $12 | 0.00% | +1 | +$12 | Open |
FMQQ | 1 | $12 | 0.00% | - | - | - |
SMDD | 1 | $11 | 0.00% | - | - | - |
DWAT | 1 | $11 | 0.00% | - | - | - |
MDIA | 3 | $11 | 0.00% | - | - | - |
IMCC | 4 | $11 | 0.00% | +3 | +$8 | +300.00% |
DYNT | 40 | $11 | 0.00% | - | - | - |
RXD | 1 | $10 | 0.00% | - | - | - |
AGFY | 23 | $10 | 0.00% | - | - | - |
CGA | 5 | $10 | 0.00% | - | - | - |
NBTX | 2 | $10 | 0.00% | - | - | - |
RPHS | 1 | $10 | 0.00% | - | - | - |
EVNT | 1 | $10 | 0.00% | - | - | - |
IPPP | 1 | $10 | 0.00% | +1 | +$10 | Open |
REVB | 5 | $10 | 0.00% | - | - | - |
RDCM | 1 | $9 | 0.00% | - | - | - |
GTN.A | 1 | $9 | 0.00% | -562 | -$5,080 | -99.82% |
LDTCW | 333 | $9 | 0.00% | - | - | - |
PTPI | 19 | $9 | 0.00% | -490 | -$224 | -96.27% |
XOSWW | 357 | $8 | 0.00% | - | - | - |
STG | 1 | $8 | 0.00% | +1 | +$8 | Open |
VRPX | 15 | $8 | 0.00% | - | - | - |
EPV | 1 | $8 | 0.00% | - | - | - |
EFU | 1 | $8 | 0.00% | +1 | +$8 | Open |
MDBH | 1 | $7 | 0.00% | +1 | +$7 | Open |
NYXH | 1 | $7 | 0.00% | +1 | +$7 | Open |
MTEX | 1 | $7 | 0.00% | - | - | - |
TNON | 11 | $7 | 0.00% | - | - | - |
ECOR | 1 | $6 | 0.00% | -66 | -$424 | -98.51% |
MNYWW | 80 | $6 | 0.00% | - | - | - |
WEBS | 1 | $6 | 0.00% | - | - | - |
JRSH | 2 | $6 | 0.00% | +1 | +$3 | +100.00% |
KLNE | 1 | $6 | 0.00% | - | - | - |
PMCB | 3 | $6 | 0.00% | - | - | - |
SATX | 9 | $6 | 0.00% | -292 | -$189 | -97.01% |
ARMP | 2 | $6 | 0.00% | -424 | -$1,166 | -99.53% |
BFRI | 6 | $5 | 0.00% | +6 | +$5 | Open |
WISA | 2 | $5 | 0.00% | +2 | +$5 | Open |
KINS | 1 | $5 | 0.00% | +1 | +$5 | Open |
CLGN | 1 | $5 | 0.00% | - | - | - |
CAUD | 9 | $5 | 0.00% | - | - | - |
MICS | 4 | $5 | 0.00% | - | - | - |
XBIO | 1 | $4 | 0.00% | - | - | - |
SPRC | 5 | $4 | 0.00% | +5 | +$4 | Open |
HSDT | 4 | $4 | 0.00% | - | - | - |
BTTR | 1 | $4 | 0.00% | -164 | -$640 | -99.39% |
SONN | 4 | $4 | 0.00% | -2 | -$2 | -33.33% |
NVOS | 5 | $4 | 0.00% | - | - | - |
TOVX | 15 | $4 | 0.00% | - | - | - |
CHNR | 4 | $3 | 0.00% | - | - | - |
BTCS | 2 | $3 | 0.00% | -14 | -$19 | -87.50% |
INUV | 10 | $3 | 0.00% | -100 | -$26 | -90.91% |
GTIM | 1 | $3 | 0.00% | - | - | - |
SONDW | 250 | $3 | 0.00% | - | - | - |
MOGU | 1 | $2 | 0.00% | -41 | -$98 | -97.62% |
ASRV | 1 | $2 | 0.00% | - | - | - |
ZPTAW | 52 | $2 | 0.00% | +52 | +$2 | Open |
AAMC | 1 | $2 | 0.00% | -309 | -$593 | -99.68% |
BTM | 1 | $2 | 0.00% | - | - | - |
CIF | 1 | $2 | 0.00% | - | - | - |
NXTC | 1 | $2 | 0.00% | -402,257 | -$639,589 | -100.00% |
TMCWW | 10 | $2 | 0.00% | +10 | +$2 | Open |
VNCE | 1 | $1 | 0.00% | -20 | -$28 | -95.24% |
CETY | 1 | $1 | 0.00% | - | - | - |
OGEN | 1 | $1 | 0.00% | +1 | +$1 | Open |
USEG | 1 | $1 | 0.00% | - | - | - |
PTIX | 1 | $1 | 0.00% | - | - | - |
ATIF | 1 | $1 | 0.00% | - | - | - |
SING | 4 | $1 | 0.00% | - | - | - |
SWVLW | 45 | $1 | 0.00% | - | - | - |
FMED | 0 | $0 | 0.00% | -9 | -$217 | -100.00% |
INDL | 0 | $0 | 0.00% | -1 | -$70 | -100.00% |
EVAV | 0 | $0 | 0.00% | -1 | -$15 | -100.00% |
SSLY | 0 | $0 | 0.00% | -5,000 | -$215,934 | -100.00% |
INBX | 0 | $0 | 0.00% | -549,469 | -$7,785,976 | -100.00% |
PILL | 0 | $0 | 0.00% | -1 | -$6 | -100.00% |
AONC | 0 | $0 | 0.00% | -1,433 | -$1,505 | -100.00% |
NDVG | 0 | $0 | 0.00% | -1 | -$30 | -100.00% |
PFRL | 0 | $0 | 0.00% | -1,118 | -$56,514 | -100.00% |
PEGRU | 0 | $0 | 0.00% | -1,000 | -$12,700 | -100.00% |
SDP | 0 | $0 | 0.00% | -1 | -$11 | -100.00% |
ATLX | 0 | $0 | 0.00% | -700 | -$7,266 | -100.00% |
MODN | 0 | $0 | 0.00% | -284,449 | -$8,533,470 | -100.00% |
XJR | 0 | $0 | 0.00% | -1 | -$38 | -100.00% |
OPT | 0 | $0 | 0.00% | -21 | -$41 | -100.00% |
PRSO | 0 | $0 | 0.00% | -1 | -$1 | -100.00% |
IWFH | 0 | $0 | 0.00% | -1 | -$15 | -100.00% |
CLOX | 0 | $0 | 0.00% | -5,153 | -$131,659 | -100.00% |
FMAR | 0 | $0 | 0.00% | -636 | -$25,809 | -100.00% |
XJH | 0 | $0 | 0.00% | -1 | -$40 | -100.00% |
MOTS | 0 | $0 | 0.00% | -43 | -$3 | -100.00% |
MSGM | 0 | $0 | 0.00% | -810 | -$1,936 | -100.00% |
PLTM | 0 | $0 | 0.00% | -38 | -$367 | -100.00% |
ARCM | 0 | $0 | 0.00% | -1 | -$100 | -100.00% |
SAGP | 0 | $0 | 0.00% | -1,427 | -$38,770 | -100.00% |
ROMO | 0 | $0 | 0.00% | -2 | -$60 | -100.00% |
KMET | 0 | $0 | 0.00% | -1 | -$14 | -100.00% |
OPTX | 0 | $0 | 0.00% | -329 | -$1,003 | -100.00% |
ENVB | 0 | $0 | 0.00% | -1 | -$1 | -100.00% |
PMAY | 0 | $0 | 0.00% | -523 | -$17,840 | -100.00% |
KNSA | 0 | $0 | 0.00% | -1,270,613 | -$23,722,345 | -100.00% |
EMMF | 0 | $0 | 0.00% | -1 | -$28 | -100.00% |
COOLW | 0 | $0 | 0.00% | -5,000 | -$1,050 | -100.00% |
BPAY | 0 | $0 | 0.00% | -1 | -$23 | -100.00% |
SEEL | 0 | $0 | 0.00% | -126,064 | -$75,260 | -100.00% |
KPRX | 0 | $0 | 0.00% | -1 | -$4 | -100.00% |
IVAL | 0 | $0 | 0.00% | -1,701 | -$42,406 | -100.00% |
LGMK | 0 | $0 | 0.00% | -63 | -$38 | -100.00% |
KVLE | 0 | $0 | 0.00% | -1 | -$24 | -100.00% |
CINT | 0 | $0 | 0.00% | -4,845 | -$25,194 | -100.00% |
AMBI | 0 | $0 | 0.00% | -123 | -$482 | -100.00% |
SHIM | 0 | $0 | 0.00% | -1,663 | -$2,578 | -100.00% |
SHPW | 0 | $0 | 0.00% | -932 | -$660 | -100.00% |
FINW | 0 | $0 | 0.00% | -8,850 | -$90,359 | -100.00% |
SHUS | 0 | $0 | 0.00% | -774 | -$31,239 | -100.00% |
LH | 0 | $0 | 0.00% | -1,294,591 | -$263,462,214 | -100.00% |
ALPP | 0 | $0 | 0.00% | -388 | -$186 | -100.00% |
ALLR | 0 | $0 | 0.00% | -7 | -$1 | -100.00% |
JHCB | 0 | $0 | 0.00% | -1 | -$21 | -100.00% |
XHYD | 0 | $0 | 0.00% | -1 | -$37 | -100.00% |
LCFY | 0 | $0 | 0.00% | -100 | -$256 | -100.00% |
LCTD | 0 | $0 | 0.00% | -1 | -$45 | -100.00% |
CSHI | 0 | $0 | 0.00% | -1 | -$50 | -100.00% |
LIXT | 0 | $0 | 0.00% | -7,106 | -$16,841 | -100.00% |
LSST | 0 | $0 | 0.00% | -1 | -$24 | -100.00% |
IDAT | 0 | $0 | 0.00% | -1 | -$31 | -100.00% |
LQIG | 0 | $0 | 0.00% | -325 | -$30,687 | -100.00% |
CRUZ | 0 | $0 | 0.00% | -1 | -$22 | -100.00% |
BMED | 0 | $0 | 0.00% | -710 | -$17,769 | -100.00% |
XB | 0 | $0 | 0.00% | -1 | -$39 | -100.00% |
IEDI | 0 | $0 | 0.00% | -1 | -$49 | -100.00% |
HYBL | 0 | $0 | 0.00% | -1 | -$28 | -100.00% |
IDVO | 0 | $0 | 0.00% | -1 | -$30 | -100.00% |
HYDW | 0 | $0 | 0.00% | -1 | -$46 | -100.00% |
CLST | 0 | $0 | 0.00% | -15,000 | -$173,700 | -100.00% |
CLVR | 0 | $0 | 0.00% | -44 | -$116 | -100.00% |
AMID | 0 | $0 | 0.00% | -43,218 | -$1,396,093 | -100.00% |
IBD | 0 | $0 | 0.00% | -100 | -$2,332 | -100.00% |
RIET | 0 | $0 | 0.00% | -2 | -$20 | -100.00% |
FDV | 0 | $0 | 0.00% | -1 | -$25 | -100.00% |
AMPE | 0 | $0 | 0.00% | -7,809 | -$859 | -100.00% |
BSGM | 0 | $0 | 0.00% | -3,182 | -$1,114 | -100.00% |
FDCF | 0 | $0 | 0.00% | -11 | -$389 | -100.00% |
UTSL | 0 | $0 | 0.00% | -2 | -$50 | -100.00% |
HGAS | 0 | $0 | 0.00% | -145 | -$34 | -100.00% |
HGASW | 0 | $0 | 0.00% | -72 | -$ | -100.00% |
VFLO | 0 | $0 | 0.00% | -1 | -$31 | -100.00% |
FDFF | 0 | $0 | 0.00% | -9 | -$266 | -100.00% |
FXED | 0 | $0 | 0.00% | -1 | -$18 | -100.00% |
VBND | 0 | $0 | 0.00% | -1 | -$43 | -100.00% |
XPND | 0 | $0 | 0.00% | -1 | -$28 | -100.00% |
FEBO | 0 | $0 | 0.00% | -221 | -$3,140 | -100.00% |
HCOM | 0 | $0 | 0.00% | -1 | -$15 | -100.00% |
OARK | 0 | $0 | 0.00% | -1 | -$11 | -100.00% |
VAXX | 0 | $0 | 0.00% | -62,229 | -$15,526 | -100.00% |
XTNT | 0 | $0 | 0.00% | -1,275 | -$803 | -100.00% |
HSMV | 0 | $0 | 0.00% | -1 | -$33 | -100.00% |
BALT | 0 | $0 | 0.00% | -112,820 | -$3,387,985 | -100.00% |
CAPE | 0 | $0 | 0.00% | -1 | -$28 | -100.00% |
GAA | 0 | $0 | 0.00% | -1 | -$28 | -100.00% |
HRT | 0 | $0 | 0.00% | -34,092 | -$489,561 | -100.00% |
NUDV | 0 | $0 | 0.00% | -1 | -$27 | -100.00% |
AFLG | 0 | $0 | 0.00% | -1 | -$32 | -100.00% |
FPAY | 0 | $0 | 0.00% | -1,000 | -$1,280 | -100.00% |
XTWO | 0 | $0 | 0.00% | -1 | -$49 | -100.00% |
XTWY | 0 | $0 | 0.00% | -1 | -$41 | -100.00% |
USAI | 0 | $0 | 0.00% | -2 | -$66 | -100.00% |
XVV | 0 | $0 | 0.00% | -1 | -$42 | -100.00% |
HLGE | 0 | $0 | 0.00% | -1 | -$30 | -100.00% |
FNCH | 0 | $0 | 0.00% | -156 | -$214 | -100.00% |
HOMZ | 0 | $0 | 0.00% | -1 | -$43 | -100.00% |
FOCT | 0 | $0 | 0.00% | -146 | -$6,065 | -100.00% |
FAPR | 0 | $0 | 0.00% | -738 | -$28,796 | -100.00% |
AFIB | 0 | $0 | 0.00% | -17,541 | -$623 | -100.00% |
SOLR | 0 | $0 | 0.00% | -1 | -$27 | -100.00% |
SOAR | 0 | $0 | 0.00% | -8,874 | -$5,188 | -100.00% |
FSM | 0 | $0 | 0.00% | -1,460,555 | -$7,142,114 | -100.00% |
FATBB | 0 | $0 | 0.00% | -1 | -$5 | -100.00% |
PULM | 0 | $0 | 0.00% | -25 | -$48 | -100.00% |
FRNW | 0 | $0 | 0.00% | -1 | -$14 | -100.00% |
DERM | 0 | $0 | 0.00% | -550 | -$3,102 | -100.00% |
TPHD | 0 | $0 | 0.00% | -1 | -$35 | -100.00% |
DECW | 0 | $0 | 0.00% | -82 | -$2,435 | -100.00% |
MI | 0 | $0 | 0.00% | -222 | -$1,112 | -100.00% |
PY | 0 | $0 | 0.00% | -1 | -$46 | -100.00% |
FSBD | 0 | $0 | 0.00% | -1 | -$46 | -100.00% |
MFLX | 0 | $0 | 0.00% | -2 | -$34 | -100.00% |
SNAV | 0 | $0 | 0.00% | -67 | -$1,988 | -100.00% |
TARK | 0 | $0 | 0.00% | -100 | -$5,884 | -100.00% |
MFUL | 0 | $0 | 0.00% | -150 | -$3,216 | -100.00% |
CZWI | 0 | $0 | 0.00% | -266 | -$3,078 | -100.00% |
PBDC | 0 | $0 | 0.00% | -1 | -$35 | -100.00% |
AIRC | 0 | $0 | 0.00% | -1,104,912 | -$43,179,961 | -100.00% |
BGI | 0 | $0 | 0.00% | -2,000 | -$5,260 | -100.00% |
LKOR | 0 | $0 | 0.00% | -533 | -$22,711 | -100.00% |
ECBK | 0 | $0 | 0.00% | -134 | -$1,672 | -100.00% |
MMCA | 0 | $0 | 0.00% | -1 | -$21 | -100.00% |
MNOV | 0 | $0 | 0.00% | -44 | -$63 | -100.00% |
AIRE | 0 | $0 | 0.00% | -11,141 | -$10,584 | -100.00% |
RAND | 0 | $0 | 0.00% | -43 | -$654 | -100.00% |
VISL | 0 | $0 | 0.00% | -35 | -$152 | -100.00% |
DAIO | 0 | $0 | 0.00% | -1,000 | -$2,760 | -100.00% |
THMO | 0 | $0 | 0.00% | -9,295 | -$2,045 | -100.00% |
ELWS | 0 | $0 | 0.00% | -43,000 | -$95,030 | -100.00% |
BTEK | 0 | $0 | 0.00% | -1 | -$27 | -100.00% |
ELTK | 0 | $0 | 0.00% | -2,000 | -$19,500 | -100.00% |
GRTX | 0 | $0 | 0.00% | -2,831 | -$387 | -100.00% |
TGL | 0 | $0 | 0.00% | -1,355 | -$3,848 | -100.00% |
MARW | 0 | $0 | 0.00% | -796 | -$23,489 | -100.00% |
RDFI | 0 | $0 | 0.00% | -1 | -$23 | -100.00% |
BBEM | 0 | $0 | 0.00% | -62,091 | -$3,252,885 | -100.00% |
DMAT | 0 | $0 | 0.00% | -1 | -$15 | -100.00% |
DTSS | 0 | $0 | 0.00% | -84 | -$378 | -100.00% |
WINC | 0 | $0 | 0.00% | -1 | -$24 | -100.00% |
GOVZ | 0 | $0 | 0.00% | -1 | -$11 | -100.00% |
WHLM | 0 | $0 | 0.00% | -50 | -$272 | -100.00% |
NAOV | 0 | $0 | 0.00% | -10 | -$7 | -100.00% |
DMTK | 0 | $0 | 0.00% | -96,149 | -$9,038 | -100.00% |
ADRT | 0 | $0 | 0.00% | -599 | -$9,584 | -100.00% |
QH | 0 | $0 | 0.00% | -3,000 | -$1,365 | -100.00% |
ATGL | 0 | $0 | 0.00% | -449 | -$1,244 | -100.00% |
QPFF | 0 | $0 | 0.00% | -1 | -$36 | -100.00% |
DXR | 0 | $0 | 0.00% | -175 | -$1,631 | -100.00% |
AQWA | 0 | $0 | 0.00% | -1 | -$17 | -100.00% |
IRIX | 0 | $0 | 0.00% | -690 | -$1,490 | -100.00% |
DFHY | 0 | $0 | 0.00% | -1 | -$21 | -100.00% |
FLMB | 0 | $0 | 0.00% | -1 | -$24 | -100.00% |
VZLA | 0 | $0 | 0.00% | -8,671 | -$15,521 | -100.00% |
EUM | 0 | $0 | 0.00% | -1 | -$13 | -100.00% |
PEGY | 0 | $0 | 0.00% | -162 | -$212 | -100.00% |
BNED | 0 | $0 | 0.00% | -322 | -$1,971 | -100.00% |
DM | 0 | $0 | 0.00% | -152,315 | -$619,922 | -100.00% |
VLD | 0 | $0 | 0.00% | -3,372 | -$10,757 | -100.00% |
JAGX | 0 | $0 | 0.00% | -1,679 | -$6,011 | -100.00% |
LICY | 0 | $0 | 0.00% | -298,540 | -$1,949,466 | -100.00% |
NAAS | 0 | $0 | 0.00% | -27 | -$59 | -100.00% |
NBY | 0 | $0 | 0.00% | -158 | -$349 | -100.00% |
OMIC | 0 | $0 | 0.00% | -290 | -$2,451 | -100.00% |
RBOT | 0 | $0 | 0.00% | -4,252 | -$22,961 | -100.00% |
SABA | 0 | $0 | 0.00% | -1,971,391 | -$15,376,850 | -100.00% |
SCNI | 0 | $0 | 0.00% | -2,579 | -$7,170 | -100.00% |
SCPX | 0 | $0 | 0.00% | -27,133 | -$822 | -100.00% |
SINT | 0 | $0 | 0.00% | -2,228 | -$10,694 | -100.00% |
CRKN | 0 | $0 | 0.00% | -2,778 | -$12,390 | -100.00% |
SMX | 0 | $0 | 0.00% | -4,553 | -$574 | -100.00% |
CNSP | 0 | $0 | 0.00% | -67 | -$106 | -100.00% |
SNGX | 0 | $0 | 0.00% | -3,594 | -$9,273 | -100.00% |
CLIP | 0 | $0 | 0.00% | -1 | -$100 | -100.00% |
TNXP | 0 | $0 | 0.00% | -7,844 | -$5,470 | -100.00% |
CATX | 0 | $0 | 0.00% | -774,355 | -$7,720,319 | -100.00% |
BCDA | 0 | $0 | 0.00% | -450 | -$1,337 | -100.00% |
VLCN | 0 | $0 | 0.00% | -2,010 | -$8,603 | -100.00% |