Skip to Main Content

MORGAN STANLEY - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

7677

Est. Stock Holding Value:

$1,279,341,875,406

Top Stock Holdings By Sector

Portfolio Stock Holdings - MORGAN STANLEY

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
MSFT 122,759,769 $54,867,478,755 4.29% +572,651 +$255,946,364 +0.47%
AAPL 231,033,440 $48,660,263,133 3.80% +9,074,178 +$1,911,203,370 +4.09%
NVDA 336,961,259 $41,884,284,494 3.27% -1,799,381 -$223,663,058 -0.53%
AMZN 165,507,494 $31,984,323,216 2.50% +4,277,928 +$826,709,586 +2.65%
GOOGL 116,229,362 $21,171,178,288 1.65% +2,834,927 +$516,381,953 +2.50%
SPY 34,981,484 $19,037,623,222 1.49% +1,999,187 +$1,087,997,549 +6.06%
META 35,228,588 $17,762,958,641 1.39% +580,250 +$292,573,655 +1.67%
JPM 68,208,898 $13,795,931,709 1.08% +1,479,531 +$299,249,940 +2.22%
GOOG 73,410,820 $13,465,012,604 1.05% +606,681 +$111,277,429 +0.83%
V 50,666,492 $13,298,434,155 1.04% -2,092,992 -$549,347,610 -3.97%
LLY 13,722,003 $12,423,627,076 0.97% +652,440 +$590,706,127 +4.99%
IVV 21,803,577 $11,931,571,442 0.93% +2,591,317 +$1,418,046,402 +13.49%
UNH 20,052,563 $10,211,968,233 0.80% -137,269 -$69,905,611 -0.68%
BRK.B 24,982,339 $10,162,815,505 0.79% +667,006 +$271,338,041 +2.74%
VOO 19,900,494 $9,952,834,064 0.78% +385,856 +$192,978,161 +1.98%
IWF 26,053,840 $9,496,885,218 0.74% +1,853,446 +$675,599,601 +7.66%
QQQ 17,544,342 $8,405,669,696 0.66% -6,641,183 -$3,181,857,187 -27.46%
COST 9,440,096 $8,023,987,199 0.63% +133,582 +$113,543,364 +1.44%
TSLA 40,275,799 $7,969,775,106 0.62% +90,711 +$17,949,893 +0.23%
PG 48,238,377 $7,955,473,135 0.62% -141,535 -$23,341,952 -0.29%
XOM 66,112,093 $7,610,824,146 0.59% +8,673,887 +$998,537,871 +15.10%
IEFA 98,729,186 $7,171,688,071 0.56% +9,662,175 +$701,860,392 +10.85%
UBER 97,837,044 $7,110,796,358 0.56% -8,587,995 -$624,175,477 -8.07%
MA 16,065,788 $7,087,583,034 0.55% +121,635 +$53,660,497 +0.76%
HD 20,224,997 $6,962,252,967 0.54% +382,355 +$131,621,885 +1.93%
TMO 12,097,513 $6,689,924,689 0.52% +344,376 +$190,439,928 +2.93%
BND 89,364,285 $6,438,696,734 0.50% -1,914,515 -$137,940,806 -2.10%
ABBV 37,243,678 $6,388,035,651 0.50% +2,071,989 +$355,387,553 +5.89%
JNJ 42,069,269 $6,148,844,357 0.48% -480,674 -$70,255,312 -1.13%
ADBE 10,313,442 $5,729,529,569 0.45% +379,998 +$211,104,089 +3.83%
IWD 32,585,550 $5,685,200,909 0.44% +4,713,521 +$822,368,009 +16.91%
CVX 36,166,578 $5,657,176,131 0.44% +363,433 +$56,848,190 +1.02%
NFLX 8,306,207 $5,605,692,980 0.44% +1,473,214 +$994,242,664 +21.56%
WMT 81,744,071 $5,534,891,047 0.43% +2,202,016 +$149,098,503 +2.77%
NOW 6,905,901 $5,432,665,140 0.42% +322,925 +$254,035,410 +4.91%
MRK 42,217,361 $5,226,509,292 0.41% +711,506 +$88,084,443 +1.71%
KO 80,109,017 $5,098,938,932 0.40% -816,630 -$51,978,500 -1.01%
VUG 13,607,071 $5,089,180,625 0.40% +356,859 +$133,468,835 +2.69%
CRM 19,452,501 $5,001,238,007 0.39% -538,415 -$138,426,497 -2.69%
PANW 14,019,479 $4,752,743,576 0.37% +157,716 +$53,467,301 +1.14%
ACN 15,603,161 $4,734,155,079 0.37% -842,068 -$255,491,852 -5.12%
AMD 28,906,254 $4,688,883,461 0.37% +796,571 +$129,211,782 +2.83%
VTV 29,176,706 $4,680,235,409 0.37% +269,181 +$43,179,324 +0.93%
DIS 45,560,742 $4,523,726,073 0.35% -2,265,721 -$224,963,438 -4.74%
AMGN 14,362,478 $4,487,556,251 0.35% +390,515 +$122,016,412 +2.79%
PEP 26,965,265 $4,447,381,156 0.35% +1,031,443 +$170,115,894 +3.98%
BAC 109,161,649 $4,341,358,781 0.34% +67,642 +$2,690,122 +0.06%
NEE 59,916,438 $4,242,682,975 0.33% +3,202,119 +$226,742,046 +5.65%
IEMG 76,468,388 $4,093,352,810 0.32% +9,915,609 +$530,782,550 +14.90%
RSP 24,695,547 $4,056,984,461 0.32% +9,914 +$1,628,672 +0.04%
HON 18,706,728 $3,994,634,697 0.31% +245,818 +$52,491,976 +1.33%
TLT 43,479,814 $3,990,577,329 0.31% -3,197,641 -$293,479,491 -6.85%
QCOM 18,836,183 $3,751,790,930 0.29% -3,333,838 -$664,033,853 -15.04%
IWM 18,265,133 $3,705,812,834 0.29% +1,814,139 +$368,070,662 +11.03%
ABT 35,616,923 $3,700,954,469 0.29% -395,059 -$41,050,581 -1.10%
ICE 25,301,917 $3,463,579,418 0.27% +734,662 +$100,567,881 +2.99%
MCD 13,448,685 $3,427,262,885 0.27% +116,534 +$29,697,525 +0.87%
BLK 4,342,978 $3,419,313,439 0.27% +103,362 +$81,378,970 +2.44%
RTX 33,960,987 $3,409,343,485 0.27% -7,337,777 -$736,639,433 -17.77%
LIN 7,585,594 $3,328,634,503 0.26% +233,749 +$102,571,399 +3.18%
VTI 12,370,576 $3,309,252,786 0.26% +278,831 +$74,590,081 +2.31%
DHR 13,213,137 $3,301,302,279 0.26% -3,282,903 -$820,233,315 -19.90%
MELI 2,003,332 $3,292,275,809 0.26% -81,762 -$134,367,671 -3.92%
GS 7,151,234 $3,234,646,163 0.25% +600,142 +$271,456,229 +9.16%
SHOP 48,537,854 $3,205,925,257 0.25% -2,549,388 -$168,387,077 -4.99%
AXP 13,633,725 $3,156,889,024 0.25% +346,826 +$80,307,560 +2.61%
VZ 75,661,760 $3,120,290,982 0.24% -2,713,588 -$111,908,369 -3.46%
ETN 9,838,194 $3,084,765,729 0.24% +354,915 +$111,283,598 +3.74%
IVW 33,331,488 $3,084,495,900 0.24% +1,960,968 +$181,467,979 +6.25%
BX 24,850,856 $3,076,535,973 0.24% -819,758 -$101,486,040 -3.19%
CSCO 64,170,402 $3,048,735,799 0.24% +839,935 +$39,905,312 +1.33%
ORCL 21,561,998 $3,044,554,118 0.24% +1,493,751 +$210,917,641 +7.44%
TJX 26,359,981 $2,902,233,908 0.23% +556,208 +$61,238,501 +2.16%
VEA 58,495,816 $2,890,863,227 0.23% +3,178,038 +$157,058,638 +5.75%
TSM 16,329,111 $2,838,162,783 0.22% +1,413,632 +$245,703,378 +9.48%
JPST 56,049,415 $2,828,813,975 0.22% +1,751,032 +$88,374,585 +3.22%
ADP 11,521,636 $2,750,099,297 0.21% -4,788 -$1,142,848 -0.04%
DASH 24,450,999 $2,659,779,671 0.21% -1,844,160 -$200,607,725 -7.01%
BDX 11,330,104 $2,647,958,606 0.21% +617,180 +$144,241,138 +5.76%
INTU 3,972,360 $2,610,674,716 0.20% -15,143 -$9,952,131 -0.38%
PM 25,587,188 $2,592,749,760 0.20% -3,781,080 -$383,136,836 -12.87%
SPOT 8,235,875 $2,584,335,216 0.20% +702,713 +$220,504,312 +9.33%
TXN 13,208,391 $2,569,428,301 0.20% +281,392 +$54,739,186 +2.18%
ISRG 5,704,119 $2,537,477,337 0.20% +425,881 +$189,453,163 +8.07%
LMT 5,302,480 $2,476,788,408 0.19% +284,955 +$133,102,481 +5.68%
AGG 25,452,987 $2,470,721,448 0.19% -1,663,181 -$161,444,980 -6.13%
AMAT 10,374,260 $2,448,221,617 0.19% +228,509 +$53,925,839 +2.25%
WFC 40,982,975 $2,433,978,885 0.19% +1,464,330 +$86,966,559 +3.71%
CAT 7,279,443 $2,424,782,463 0.19% +79,759 +$26,567,723 +1.11%
CRWD 6,293,906 $2,411,761,840 0.19% +508,108 +$194,701,905 +8.78%
AON 8,205,275 $2,408,904,635 0.19% +990,904 +$290,909,596 +13.74%
IBM 13,807,230 $2,387,960,429 0.19% -361,576 -$62,534,569 -2.55%
MU 18,083,566 $2,378,531,436 0.19% +2,416,670 +$317,864,605 +15.43%
SHY 29,050,094 $2,371,940,175 0.19% -1,651,630 -$134,855,590 -5.38%
SPGI 5,296,359 $2,362,176,114 0.18% +55,846 +$24,907,316 +1.07%
TMUS 13,251,487 $2,334,646,980 0.18% -2,111,546 -$372,012,174 -13.74%
ZTS 13,375,013 $2,318,692,254 0.18% +491,542 +$85,213,721 +3.82%
GLD 10,661,569 $2,292,343,951 0.18% -185,715 -$39,930,582 -1.71%
UNP 10,100,920 $2,285,434,159 0.18% +319,756 +$72,347,993 +3.27%
LOW 10,278,489 $2,265,995,685 0.18% -183,759 -$40,511,509 -1.76%
IVE 12,399,766 $2,256,881,410 0.18% +187,791 +$34,179,840 +1.54%
PLD 20,015,766 $2,247,970,679 0.18% +1,050,750 +$118,009,733 +5.54%
MDT 28,269,471 $2,225,090,062 0.17% +1,266,542 +$99,689,521 +4.69%
NET 26,791,179 $2,219,113,357 0.17% -1,058,096 -$87,642,092 -3.80%
NOC 5,087,920 $2,218,078,724 0.17% +23,553 +$10,267,930 +0.47%
SHW 7,427,703 $2,216,649,406 0.17% +1,975,988 +$589,694,099 +36.25%
CMCSA 56,247,964 $2,202,670,270 0.17% -324,408 -$12,703,817 -0.57%
LRCX 2,055,560 $2,180,188,603 0.17% +1,438,760 +$1,525,992,019 +7.53%
VIG 11,937,457 $2,179,182,775 0.17% +147,694 +$26,961,540 +1.25%
PFE 77,472,246 $2,167,673,443 0.17% -7,320,593 -$204,830,192 -8.63%
JEPI 38,132,552 $2,161,353,047 0.17% +995,024 +$56,397,960 +2.68%
COP 18,868,459 $2,158,174,340 0.17% +924,902 +$105,790,291 +5.15%
XLK 9,472,046 $2,142,860,967 0.17% +484,512 +$109,611,150 +5.39%
BSV 27,861,116 $2,136,947,597 0.17% -88,626 -$6,797,614 -0.32%
EEM 49,278,891 $2,098,787,968 0.16% +2,446,680 +$104,204,101 +5.22%
NVO 14,610,900 $2,085,559,866 0.16% +2,599,047 +$370,987,969 +21.64%
STZ 8,057,637 $2,073,068,847 0.16% +1,863,926 +$479,550,881 +30.09%
SBUX 26,600,223 $2,070,827,361 0.16% -1,660,929 -$129,303,323 -5.88%
CI 6,139,331 $2,029,478,649 0.16% -32,704 -$10,810,961 -0.53%
DE 5,397,126 $2,016,528,187 0.16% -94,976 -$35,485,883 -1.73%
IJH 34,194,339 $2,001,052,718 0.16% -183,204 -$10,721,098 -0.53%
ASML 1,944,864 $1,989,070,759 0.16% +266,416 +$272,471,636 +15.87%
VWO 45,118,242 $1,974,374,270 0.15% +75,082 +$3,285,588 +0.17%
EFA 25,073,940 $1,964,041,720 0.15% -2,636,426 -$206,511,249 -9.51%
GE 12,252,826 $1,947,831,749 0.15% +2,436,508 +$387,331,677 +24.82%
IJR 18,224,386 $1,943,813,011 0.15% -977,104 -$104,217,913 -5.09%
TTD 19,679,525 $1,922,099,207 0.15% -1,080,744 -$105,556,266 -5.21%
ADI 8,367,149 $1,909,885,431 0.15% +1,507,480 +$344,097,385 +21.98%
IEF 20,382,787 $1,908,848,003 0.15% +11,528,319 +$1,079,627,074 +130.20%
ROP 3,350,113 $1,888,324,694 0.15% -127,375 -$71,796,193 -3.66%
BKNG 460,586 $1,824,611,439 0.14% +33,407 +$132,341,831 +7.82%
AJG 7,036,078 $1,824,525,386 0.14% +772,772 +$200,387,507 +12.34%
AMT 9,275,575 $1,802,986,269 0.14% +1,087,676 +$211,422,461 +13.28%
ABNB 11,883,090 $1,801,832,937 0.14% -1,135,033 -$172,105,054 -8.72%
CPNG 85,886,312 $1,799,318,236 0.14% -1,329,834 -$27,860,022 -1.52%
USMV 21,254,164 $1,784,499,609 0.14% -1,266,606 -$106,344,240 -5.62%
PGR 8,546,928 $1,775,282,415 0.14% +312,689 +$64,948,632 +3.80%
SRE 23,305,495 $1,772,615,950 0.14% +2,790,334 +$212,232,804 +13.60%
VO 7,307,138 $1,769,058,110 0.14% +105,922 +$25,643,716 +1.47%
ELV 3,226,999 $1,748,581,678 0.14% +273,155 +$148,011,768 +9.25%
SYK 5,125,777 $1,744,045,624 0.14% -61,808 -$21,030,172 -1.19%
CL 17,936,590 $1,740,566,694 0.14% -380,394 -$36,913,434 -2.08%
ANET 4,955,522 $1,736,811,351 0.14% -481,642 -$168,805,888 -8.86%
INTC 55,243,487 $1,710,890,792 0.13% +4,261,471 +$131,977,757 +8.36%
SCHW 23,181,092 $1,708,214,669 0.13% -108,025 -$7,960,362 -0.46%
T 88,464,428 $1,690,555,219 0.13% +170,486 +$3,257,987 +0.19%
NKE 22,376,973 $1,686,552,455 0.13% -195,526 -$14,736,795 -0.87%
SNOW 12,366,594 $1,670,603,183 0.13% +558,217 +$75,409,535 +4.73%
IUSG 12,854,638 $1,638,709,252 0.13% +1,338,880 +$170,680,422 +11.63%
IBN 56,717,350 $1,634,026,854 0.13% +4,524,889 +$130,362,052 +8.67%
XLV 11,125,518 $1,621,544,249 0.13% -554,161 -$80,768,966 -4.74%
XLE 17,628,451 $1,606,833,309 0.13% +1,915,364 +$174,585,429 +12.19%
XLF 38,989,093 $1,602,841,613 0.13% +3,218,998 +$132,333,008 +9.00%
WM 7,492,944 $1,598,544,673 0.12% +287,056 +$61,240,527 +3.98%
EMR 14,465,738 $1,593,545,698 0.12% +215,553 +$23,745,318 +1.51%
PDD 11,976,774 $1,592,312,103 0.12% -545,134 -$72,475,565 -4.35%
BIL 17,108,759 $1,570,241,901 0.12% +2,767,731 +$254,022,351 +19.30%
VB 7,184,636 $1,566,538,033 0.12% -2,856 -$622,722 -0.04%
MCO 3,710,391 $1,561,814,884 0.12% -107,372 -$45,196,096 -2.81%
VRTX 3,258,628 $1,527,384,116 0.12% +74,162 +$34,761,213 +2.33%
CB 5,930,023 $1,512,630,267 0.12% +361,734 +$92,271,109 +6.50%
COWZ 27,599,530 $1,503,898,390 0.12% +2,592,435 +$141,261,783 +10.37%
MCK 2,572,146 $1,502,236,150 0.12% +142,792 +$83,396,240 +5.88%
QUAL 8,737,732 $1,492,055,116 0.12% +586,735 +$100,190,869 +7.20%
C 23,478,317 $1,489,933,997 0.12% -2,229,440 -$141,480,262 -8.67%
BSX 18,925,894 $1,457,483,097 0.11% +961,111 +$74,015,158 +5.35%
BA 8,003,206 $1,456,663,524 0.11% -794,515 -$144,609,675 -9.03%
DELL 10,472,802 $1,444,304,124 0.11% +3,134,168 +$432,233,109 +42.71%
CMG 22,943,946 $1,418,165,302 0.11% +1,000,296 +$61,828,296 +4.56%
REGN 1,341,298 $1,409,744,437 0.11% +1,799 +$1,890,803 +0.13%
TDG 1,093,446 $1,396,997,544 0.11% +14,231 +$18,181,668 +1.32%
ECL 5,856,215 $1,393,779,170 0.11% -90,358 -$21,505,204 -1.52%
FI 9,295,229 $1,385,360,930 0.11% +111,482 +$16,615,277 +1.21%
MDLZ 21,138,474 $1,383,301,739 0.11% -817,491 -$53,496,611 -3.72%
CDW 6,100,657 $1,365,571,063 0.11% -598,605 -$133,991,743 -8.94%
VLO 8,687,632 $1,361,873,192 0.11% +88,423 +$13,861,189 +1.03%
CVS 22,860,551 $1,350,144,142 0.11% -6,179,441 -$364,957,785 -21.28%
APH 19,855,940 $1,340,673,069 0.10% +378,318 +$25,544,031 +1.94%
MMC 6,328,329 $1,333,505,487 0.10% +258,227 +$54,413,593 +4.25%
GILD 19,337,304 $1,326,732,427 0.10% +1,323,720 +$90,820,429 +7.35%
CCI 13,553,973 $1,324,223,162 0.10% -309,367 -$30,225,156 -2.23%
VCSH 17,009,760 $1,314,429,204 0.10% -1,592,301 -$123,045,060 -8.56%
EWJ 19,157,157 $1,307,284,394 0.10% -3,355,167 -$228,956,596 -14.90%
DIA 3,259,219 $1,274,778,327 0.10% -307,379 -$120,225,148 -8.62%
ITOT 10,589,344 $1,257,802,280 0.10% -37,346 -$4,435,958 -0.35%
CME 6,297,910 $1,238,169,106 0.10% +801,278 +$157,531,255 +14.58%
EFX 5,099,127 $1,236,334,332 0.10% +43,579 +$10,566,164 +0.86%
VEU 21,060,058 $1,234,961,801 0.10% -277,309 -$16,261,400 -1.30%
MPC 7,087,262 $1,229,498,212 0.10% -103,865 -$18,018,500 -1.44%
VGSH 20,939,368 $1,214,273,950 0.09% -813,940 -$47,200,381 -3.74%
ORLY 1,149,532 $1,213,974,764 0.09% -18,961 -$20,023,954 -1.62%
MAR 4,957,814 $1,198,650,691 0.09% +119,609 +$28,917,868 +2.47%
OTIS 12,438,785 $1,197,357,444 0.09% -534,036 -$51,406,305 -4.12%
IWP 10,813,443 $1,193,263,435 0.09% -210,376 -$23,214,992 -1.91%
AVGO 7,180,292 $1,178,142,311 0.09% +8,280,920 +$1,358,733,354 +13.04%
RPRX 44,133,446 $1,163,798,971 0.09% -84,439 -$2,226,656 -0.19%
RSG 5,986,981 $1,163,509,888 0.09% +333,084 +$64,731,545 +5.89%
SQ 17,990,744 $1,160,223,081 0.09% +732,554 +$47,242,407 +4.24%
VGT 1,984,331 $1,144,145,411 0.09% +46,637 +$26,890,428 +2.41%
KLAC 1,386,667 $1,143,320,808 0.09% -272,961 -$225,059,074 -16.45%
PH 2,258,502 $1,142,372,897 0.09% +95,196 +$48,151,089 +4.40%
NOBL 11,740,157 $1,128,581,292 0.09% -659,926 -$63,438,686 -5.32%
BR 5,716,474 $1,126,145,378 0.09% -300,603 -$59,218,791 -5.00%
VGIT 19,322,374 $1,125,141,838 0.09% +1,339,405 +$77,993,553 +7.45%
VYM 9,446,237 $1,120,323,708 0.09% -98,477 -$11,679,372 -1.03%
TCOM 23,780,398 $1,117,678,706 0.09% -4,170,968 -$196,035,496 -14.92%
RBLX 29,987,736 $1,115,843,657 0.09% -1,707,340 -$63,530,121 -5.39%
DUK 10,977,944 $1,100,319,327 0.09% +81,974 +$8,216,254 +0.75%
TT 3,329,426 $1,095,148,094 0.09% +226,266 +$74,425,675 +7.29%
TGT 7,382,168 $1,092,856,151 0.09% +715,269 +$105,888,423 +10.73%
DGRO 18,952,587 $1,091,858,537 0.09% +76,321 +$4,396,853 +0.40%
BMY 26,155,105 $1,086,221,511 0.08% -3,114,505 -$129,345,393 -10.64%
VCIT 13,571,168 $1,084,743,458 0.08% +564,889 +$45,151,578 +4.34%
CDNS 3,520,683 $1,083,490,193 0.08% +125,685 +$38,679,559 +3.70%
HDB 16,840,989 $1,083,380,822 0.08% -246,291 -$15,843,900 -1.44%
URI 1,673,223 $1,082,123,511 0.08% +242,250 +$156,670,343 +16.93%
CEG 5,327,678 $1,066,974,073 0.08% +689,985 +$138,183,296 +14.88%
AEP 12,135,669 $1,064,783,598 0.08% -511,568 -$44,884,976 -4.04%
DECK 1,123,554 $1,063,219,150 0.08% -433,128 -$409,869,026 -6.04%
FBND 23,467,590 $1,054,398,819 0.08% +20,657,600 +$928,145,968 +735.15%
WRB 13,319,377 $1,046,636,645 0.08% +692,094 +$54,384,747 +5.48%
XLI 8,568,258 $1,044,213,602 0.08% +594,123 +$72,405,770 +7.45%
VGK 15,598,088 $1,041,484,336 0.08% +2,906,366 +$194,058,058 +22.90%
USFR 20,634,696 $1,038,131,556 0.08% -37,872 -$1,905,340 -0.18%
FDX 3,377,175 $1,012,612,152 0.08% +154,041 +$46,187,653 +4.78%
PYPL 17,418,606 $1,010,801,706 0.08% +108,933 +$6,321,382 +0.63%
VNQ 11,971,629 $1,002,743,645 0.08% -386,279 -$32,354,729 -3.13%
MMM 9,772,433 $998,644,928 0.08% +153,541 +$15,690,355 +1.60%
UPS 7,260,064 $993,539,758 0.08% +90,563 +$12,393,547 +1.26%
FCX 20,394,755 $991,185,093 0.08% +1,484,562 +$72,149,713 +7.85%
ITW 4,130,312 $978,718,732 0.08% -431,292 -$102,198,952 -9.45%
EOG 7,707,438 $970,135,221 0.08% +325,435 +$40,962,503 +4.41%
VRSK 3,591,532 $968,097,451 0.08% -231,383 -$62,369,288 -6.05%
AZN 12,400,311 $967,100,255 0.08% -2,700,836 -$210,638,200 -17.88%
IAU 21,873,377 $960,897,452 0.08% -46,561 -$2,045,425 -0.21%
IT 2,135,928 $959,159,828 0.07% +62,914 +$28,252,161 +3.03%
AMP 2,241,880 $957,708,717 0.07% +18,481 +$7,894,898 +0.83%
IWS 7,930,180 $957,489,933 0.07% -32,678 -$3,945,542 -0.41%
PSX 6,753,728 $953,423,782 0.07% -42,722 -$6,031,065 -0.63%
APD 3,682,994 $950,396,602 0.07% -156,367 -$40,350,504 -4.07%
CSL 2,327,512 $943,131,138 0.07% -212,166 -$85,971,785 -8.35%
SLB 19,968,372 $942,107,791 0.07% +1,532,362 +$72,296,839 +8.31%
LQD 8,726,413 $934,773,361 0.07% -488,109 -$52,286,236 -5.30%
AFRM 30,545,418 $922,777,078 0.07% -23,769 -$718,061 -0.08%
GEV 5,351,180 $917,780,882 0.07% +5,222,934 +$895,785,410 +4,072.59%
GDDY 6,555,267 $915,836,353 0.07% -382,485 -$53,436,979 -5.51%
FVD 22,439,528 $914,410,766 0.07% -1,743,614 -$71,052,271 -7.21%
MRVL 13,004,378 $909,006,022 0.07% +4,594,648 +$321,165,895 +54.63%
HYG 11,676,777 $900,746,578 0.07% -2,014,269 -$155,380,711 -14.71%
SNPS 1,482,995 $882,471,005 0.07% -64,564 -$38,419,454 -4.17%
ACWI 7,847,743 $882,086,313 0.07% -1,086,215 -$122,090,566 -12.16%
GD 3,036,218 $880,928,291 0.07% +68,597 +$19,902,734 +2.31%
CMI 3,160,629 $875,272,989 0.07% +1,095,993 +$303,513,341 +53.08%
EQIX 1,155,771 $874,456,339 0.07% +122,525 +$92,702,415 +11.86%
IYW 5,805,120 $873,670,560 0.07% -8,442 -$1,270,521 -0.15%
AFL 9,716,996 $867,824,913 0.07% +925,728 +$82,676,768 +10.53%
ET 53,482,078 $867,479,305 0.07% -1,678,678 -$27,228,157 -3.04%
SPG 5,701,470 $865,483,146 0.07% +89,512 +$13,587,922 +1.60%
SO 11,147,634 $864,721,969 0.07% +43,316 +$3,360,022 +0.39%
IQV 4,084,172 $863,557,328 0.07% +97,563 +$20,628,721 +2.45%
IUSB 19,091,724 $863,327,759 0.07% -196,644 -$8,892,242 -1.02%
MO 18,744,541 $853,813,843 0.07% -28,096,124 -$1,279,778,448 -59.98%
CSX 25,382,496 $849,044,491 0.07% +412,272 +$13,790,498 +1.65%
WMB 19,737,031 $838,823,818 0.07% +734,105 +$31,199,463 +3.86%
LHX 3,712,286 $833,705,190 0.07% +233,677 +$52,479,181 +6.72%
IWB 2,797,387 $832,334,528 0.07% +58,562 +$17,424,537 +2.14%
LNG 4,743,030 $829,223,935 0.06% +1,187,568 +$207,622,513 +33.40%
MET 11,743,219 $824,256,542 0.06% +361,323 +$25,361,261 +3.17%
STE 3,749,278 $823,116,492 0.06% -136,180 -$29,896,957 -3.50%
RDVY 14,963,664 $819,260,604 0.06% +875,290 +$47,922,128 +6.21%
FPE 47,141,555 $818,377,395 0.06% -321,604 -$5,583,045 -0.68%
MINT 8,089,016 $814,159,460 0.06% +7,876 +$792,719 +0.10%
MKL 516,344 $813,582,587 0.06% -6,693 -$10,545,892 -1.28%
BAH 5,239,566 $806,369,207 0.06% +93,768 +$14,430,895 +1.82%
SHEL 11,139,188 $804,026,590 0.06% +1,148,827 +$82,922,333 +11.50%
MSCI 1,668,228 $803,668,839 0.06% +281,209 +$135,472,436 +20.27%
BRO 8,883,452 $794,269,443 0.06% +17,576 +$1,571,470 +0.20%
CVNA 6,170,045 $794,208,192 0.06% -8,542,759 -$1,099,623,938 -58.06%
FICO 531,303 $790,929,524 0.06% +98,713 +$146,950,095 +22.82%
NVS 7,416,679 $789,579,646 0.06% +158,298 +$16,852,405 +2.18%
APO 6,668,392 $787,337,043 0.06% -82,049 -$9,687,525 -1.22%
MCHP 8,604,559 $787,317,149 0.06% -165,004 -$15,097,866 -1.88%
OKE 9,618,534 $784,391,448 0.06% +117,135 +$9,552,359 +1.23%
TRV 3,839,878 $780,800,793 0.06% -204,171 -$41,516,131 -5.05%
GM 16,795,508 $780,319,302 0.06% +2,499,934 +$116,146,934 +17.49%
ROST 5,365,617 $779,731,462 0.06% +819,319 +$119,063,437 +18.02%
NU 60,268,730 $776,863,930 0.06% -4,623,636 -$59,598,668 -7.13%
BABA 10,766,943 $775,219,896 0.06% +1,827,629 +$131,589,288 +20.44%
XLP 10,116,006 $774,683,739 0.06% -209,954 -$16,078,277 -2.03%
AIG 10,425,880 $774,017,331 0.06% +1,084,580 +$80,519,219 +11.61%
CARR 12,234,205 $771,733,651 0.06% -1,495,604 -$94,342,700 -10.89%
WELL 7,365,916 $767,896,743 0.06% -21,632 -$2,255,136 -0.29%
DOW 14,470,387 $767,654,030 0.06% -126,345 -$6,702,602 -0.87%
FDS 1,870,908 $763,835,609 0.06% +463,740 +$189,331,130 +32.96%
HCA 2,373,224 $762,469,407 0.06% +201,405 +$64,707,398 +9.27%
ONON 19,636,362 $761,890,846 0.06% -1,706,606 -$66,216,313 -8.00%
IUSV 8,579,441 $756,106,135 0.06% +455,977 +$40,185,253 +5.61%
XLU 11,059,105 $753,567,415 0.06% +45,413 +$3,094,442 +0.41%
CTAS 1,080,072 $749,677,975 0.06% +493,176 +$342,313,462 +12.89%
WDC 9,878,052 $748,460,000 0.06% +5,143,445 +$389,718,828 +108.64%
IWN 4,912,039 $748,103,540 0.06% -1,158,522 -$176,442,901 -19.08%
DVY 6,164,741 $745,810,366 0.06% -160,475 -$19,414,266 -2.54%
COR 3,308,023 $745,297,582 0.06% +505,086 +$113,795,876 +18.02%
PRU 6,324,374 $741,153,389 0.06% -84,036 -$9,848,179 -1.31%
HUM 1,980,394 $739,974,218 0.06% +325,608 +$121,663,429 +19.68%
MOAT 8,520,343 $737,946,907 0.06% -174,856 -$15,144,278 -2.01%
MNST 14,680,448 $733,288,378 0.06% -918,159 -$45,862,042 -5.89%
KMB 5,264,905 $727,609,871 0.06% +293,223 +$40,523,419 +5.90%
ALL 4,520,946 $721,814,238 0.06% +303,788 +$48,502,792 +7.20%
FTSM 12,096,858 $720,972,737 0.06% -1,179,229 -$70,282,048 -8.88%
SCHD 9,270,886 $720,904,095 0.06% +124,346 +$9,669,145 +1.36%
BRK.A 1,170 $716,321,970 0.06% +15 +$9,183,615 +1.30%
SNY 14,733,942 $714,890,866 0.06% +5,377,796 +$260,930,662 +57.48%
VBR 3,878,881 $707,973,360 0.06% -285,561 -$52,120,594 -6.86%
MBB 7,685,011 $705,560,860 0.06% +27,055 +$2,483,920 +0.35%
GRAB 198,420,745 $704,393,645 0.06% -10,679,688 -$37,912,892 -5.11%
MUB 6,607,492 $704,028,273 0.06% -299,005 -$31,858,983 -4.33%
LII 1,313,846 $702,881,333 0.05% -4,251 -$2,274,200 -0.32%
JEPQ 12,647,156 $701,917,158 0.05% +2,387,815 +$132,523,733 +23.27%
JAAA 13,703,266 $697,222,174 0.05% +5,027,260 +$255,786,989 +57.94%
FANG 3,475,625 $695,785,369 0.05% -48,504 -$9,710,016 -1.38%
FLUT 3,813,712 $695,468,520 0.05% +3,432,847 +$626,013,979 +901.33%
OXY 11,021,142 $694,662,580 0.05% +437,945 +$27,603,673 +4.14%
ATR 4,930,940 $694,325,661 0.05% -81,837 -$11,523,468 -1.63%
VOE 4,588,014 $690,174,946 0.05% +161,376 +$24,275,792 +3.65%
MSI 1,785,737 $689,383,769 0.05% +172,452 +$66,575,095 +10.69%
PCAR 6,648,503 $684,396,899 0.05% +247,117 +$25,438,224 +3.86%
VV 2,703,432 $674,830,696 0.05% +42,479 +$10,603,608 +1.60%
CNI 5,694,517 $672,693,293 0.05% +3,650,672 +$431,253,883 +178.62%
XLY 3,670,545 $669,507,408 0.05% +257,925 +$47,045,520 +7.56%
DLR 4,390,510 $667,577,046 0.05% +176,357 +$26,815,082 +4.18%
TFC 17,149,434 $666,255,511 0.05% -2,222,377 -$86,339,346 -11.47%
F 52,740,883 $661,370,673 0.05% -385,340 -$4,832,164 -0.73%
SMCI 806,548 $660,845,104 0.05% +140,050 +$114,749,968 +21.01%
JCI 9,925,672 $659,759,418 0.05% +294,061 +$19,546,235 +3.05%
IWO 2,505,596 $657,794,118 0.05% -840,548 -$220,669,066 -25.12%
O 12,439,571 $657,058,140 0.05% +319,589 +$16,880,691 +2.64%
XYL 4,832,305 $655,405,527 0.05% +121,521 +$16,481,893 +2.58%
WDAY 2,929,378 $654,891,746 0.05% +607,687 +$135,854,506 +26.17%
EPD 22,557,853 $653,726,580 0.05% +1,987,264 +$57,590,911 +9.66%
AZO 220,402 $653,293,568 0.05% -18,074 -$53,573,143 -7.58%
BURL 2,712,422 $650,981,280 0.05% +65,757 +$15,781,680 +2.48%
AME 3,902,821 $650,639,289 0.05% +123,280 +$20,552,009 +3.26%
RMD 3,396,522 $650,162,241 0.05% +1,458,390 +$279,165,014 +75.25%
NXPI 2,415,401 $649,960,255 0.05% -96,860 -$26,064,057 -3.86%
TFX 3,087,550 $649,404,392 0.05% +344,032 +$72,360,251 +12.54%
CACI 1,503,236 $646,586,901 0.05% -53,439 -$22,985,717 -3.43%
TYL 1,279,943 $643,529,742 0.05% +159,671 +$80,279,385 +14.25%
IDEV 9,797,903 $643,134,353 0.05% +817,502 +$53,660,831 +9.10%
GLW 16,436,519 $638,558,763 0.05% -6,111,179 -$237,419,304 -27.10%
DXCM 5,630,946 $638,436,657 0.05% +598,177 +$67,821,308 +11.89%
CIBR 11,244,547 $634,417,342 0.05% +267,261 +$15,078,866 +2.43%
GLBE 17,489,295 $634,336,730 0.05% +1,218,756 +$44,204,280 +7.49%
DGRW 8,108,828 $632,894,025 0.05% +456,200 +$35,606,410 +5.96%
PNC 4,059,496 $631,170,438 0.05% +105,333 +$16,377,175 +2.66%
USB 15,760,939 $625,709,278 0.05% -141,725 -$5,626,483 -0.89%
CASY 1,630,681 $622,202,642 0.05% +210,115 +$80,171,479 +14.79%
KKR 5,907,236 $621,677,517 0.05% +1,941,346 +$204,307,253 +48.95%
GDX 18,207,878 $617,793,301 0.05% +3,526,888 +$119,667,310 +24.02%
LULU 2,064,888 $616,782,046 0.05% +53,693 +$16,038,099 +2.67%
MDY 1,147,877 $614,206,025 0.05% -486,871 -$260,514,935 -29.78%
VTEB 12,251,847 $613,940,053 0.05% -50,496 -$2,530,355 -0.41%
DFS 4,687,571 $613,181,163 0.05% +97,034 +$12,693,018 +2.11%
XLB 6,939,463 $612,823,978 0.05% +3,681,866 +$325,145,586 +113.02%
PULS 12,289,051 $610,765,835 0.05% +1,039,148 +$51,645,656 +9.24%
MGK 1,938,330 $609,042,669 0.05% +183,884 +$57,778,192 +10.48%
EW 6,550,472 $605,067,099 0.05% +371,410 +$34,307,142 +6.01%
IWR 7,457,831 $604,680,937 0.05% -50,793 -$4,118,296 -0.68%
SPLV 9,309,714 $604,665,924 0.05% -3,435,219 -$223,117,474 -26.95%
NUE 3,824,043 $604,504,717 0.05% -4,829 -$763,368 -0.13%
SPLG 9,413,336 $602,453,504 0.05% +2,897,680 +$185,451,520 +44.47%
GSLC 5,617,074 $600,746,064 0.05% +451,300 +$48,266,535 +8.74%
DAL 12,639,782 $599,631,258 0.05% +771,521 +$36,600,956 +6.50%
MORN 2,020,233 $597,685,933 0.05% +83,254 +$24,630,696 +4.30%
SAP 2,951,836 $595,414,840 0.05% +105,621 +$21,304,812 +3.71%
XBI 6,413,100 $594,558,501 0.05% -891,403 -$82,641,972 -12.20%
MRNA 5,006,520 $594,524,250 0.05% -487,445 -$57,884,094 -8.87%
IJK 6,737,347 $593,627,644 0.05% +72,244 +$6,365,419 +1.08%
SDY 4,658,693 $592,492,576 0.05% -124,042 -$15,775,662 -2.59%
MS 6,068,850 $589,831,532 0.05% +91,620 +$8,904,548 +1.53%
ADSK 2,369,598 $586,357,025 0.05% -25,063 -$6,201,839 -1.05%
FAST 9,324,418 $585,946,427 0.05% +290,991 +$18,285,874 +3.22%
AMLP 12,186,131 $584,690,565 0.05% +1,493,910 +$71,677,802 +13.97%
BALL 9,710,580 $582,829,012 0.05% -500,634 -$30,048,053 -4.90%
HOLX 7,813,504 $580,152,672 0.05% +3,023,149 +$224,468,813 +63.11%
CBOE 3,395,262 $577,398,256 0.05% +143,358 +$24,379,461 +4.41%
TEL 3,832,392 $576,506,729 0.05% -607,603 -$91,401,719 -13.68%
SHV 5,214,018 $576,148,989 0.05% -435,411 -$48,112,916 -7.71%
TRU 7,763,928 $575,772,900 0.05% +509,136 +$37,757,526 +7.02%
LMBS 11,947,939 $574,098,469 0.04% -41,058 -$1,972,837 -0.34%
TRMB 10,251,611 $573,270,087 0.04% +1,767,379 +$98,831,834 +20.83%
RACE 1,403,413 $573,111,767 0.04% +33,798 +$13,802,089 +2.47%
VONG 6,080,501 $570,411,799 0.04% +284,616 +$26,699,827 +4.91%
MTB 3,744,970 $566,838,659 0.04% -248,258 -$37,576,331 -6.22%
VXUS 9,332,912 $562,774,594 0.04% +103,930 +$6,266,979 +1.13%
VXF 3,333,011 $562,578,927 0.04% -99,337 -$16,767,092 -2.89%
EL 5,283,502 $562,164,613 0.04% +1,164,879 +$123,943,126 +28.28%
FTCS 6,687,275 $561,998,591 0.04% -149,303 -$12,547,424 -2.18%
INDA 10,068,998 $561,648,708 0.04% +1,051,247 +$58,638,558 +11.66%
A 4,327,963 $561,033,844 0.04% +5,214 +$675,891 +0.12%
SPYG 6,994,292 $560,452,618 0.04% +590,855 +$47,345,211 +9.23%
GIS 8,812,294 $557,465,718 0.04% +79,410 +$5,023,477 +0.91%
ROK 2,022,884 $556,859,508 0.04% -246,665 -$67,901,941 -10.87%
XLC 6,491,654 $556,075,082 0.04% +155,053 +$13,281,840 +2.45%
IDXX 1,140,960 $555,875,712 0.04% -84,970 -$41,397,384 -6.93%
COIN 2,497,725 $555,069,427 0.04% -839,544 -$186,571,863 -25.16%
LSTR 3,003,798 $554,140,655 0.04% +123,298 +$22,746,015 +4.28%
JKHY 3,332,431 $553,250,195 0.04% -144,263 -$23,950,543 -4.15%
ARMK 16,260,192 $553,171,732 0.04% -495,340 -$16,851,467 -2.96%
EXC 15,977,172 $552,969,923 0.04% +606,596 +$20,994,288 +3.95%
VTWO 6,739,145 $552,407,716 0.04% +35,290 +$2,892,721 +0.53%
LKQ 13,229,221 $550,203,301 0.04% +2,120,067 +$88,173,587 +19.08%
WAB 3,469,141 $548,297,735 0.04% +641,502 +$101,389,391 +22.69%
BP 15,179,269 $547,971,611 0.04% -10,359,870 -$373,991,307 -40.56%
NSC 2,550,758 $547,622,235 0.04% +153,658 +$32,988,836 +6.41%
IEX 2,718,883 $547,039,260 0.04% +428,413 +$86,196,696 +18.70%
LYB 5,711,782 $546,389,066 0.04% -148,668 -$14,221,581 -2.54%
DVN 11,475,662 $543,946,379 0.04% +609,935 +$28,910,919 +5.61%
VOT 2,366,506 $543,255,117 0.04% +26,121 +$5,996,337 +1.12%
PAYX 4,547,398 $539,139,507 0.04% +245,378 +$29,092,016 +5.70%
HES 3,649,232 $538,334,705 0.04% -553,165 -$81,602,901 -13.16%
CRH 7,164,434 $537,189,261 0.04% +1,110,636 +$83,275,487 +18.35%
TSCO 1,986,811 $536,438,970 0.04% +50,509 +$13,637,430 +2.61%
EA 3,814,797 $531,515,666 0.04% -199,855 -$27,845,797 -4.98%
DDOG 4,076,139 $528,634,467 0.04% +801,208 +$103,908,666 +24.46%
HLT 2,416,026 $527,176,873 0.04% -176,255 -$38,458,841 -6.80%
TFI 11,511,191 $526,636,988 0.04% -791,499 -$36,211,079 -6.43%
PLTR 20,738,155 $525,297,466 0.04% +2,694,696 +$68,256,650 +14.93%
DG 3,970,214 $524,981,397 0.04% -169,442 -$22,405,316 -4.09%
FTNT 8,693,238 $523,941,454 0.04% +178,614 +$10,765,066 +2.10%
VST 6,087,317 $523,387,516 0.04% +986,060 +$84,781,439 +19.33%
SE 7,309,235 $522,025,564 0.04% -902,529 -$64,458,621 -10.99%
DHI 3,702,806 $521,836,450 0.04% +323,054 +$45,528,000 +9.56%
IGV 5,977,798 $519,470,646 0.04% -832,681 -$72,359,979 -12.23%
YUM 3,906,556 $517,462,408 0.04% +249,297 +$33,021,881 +6.82%
GWW 573,465 $517,403,062 0.04% +16,072 +$14,500,801 +2.88%
CG 12,855,796 $516,160,209 0.04% -394,170 -$15,825,926 -2.97%
DD 6,410,415 $515,974,303 0.04% +181,625 +$14,618,996 +2.92%
RPM 4,747,205 $511,179,034 0.04% -70,066 -$7,544,707 -1.45%
CALF 11,706,733 $509,945,289 0.04% -1,116,727 -$48,644,628 -8.71%
TD 9,275,859 $509,801,211 0.04% +1,002,774 +$55,112,459 +12.12%
TTE 7,622,835 $508,290,638 0.04% +581,726 +$38,789,490 +8.26%
KMI 25,568,994 $508,055,911 0.04% +1,118,067 +$22,215,991 +4.57%
CPRT 9,366,938 $507,313,362 0.04% +264,487 +$14,324,616 +2.91%
JMBS 11,305,519 $504,791,423 0.04% +3,105,257 +$138,649,725 +37.87%
TKO 4,666,017 $503,883,176 0.04% -1,245,047 -$134,452,626 -21.06%
EDU 6,466,479 $502,639,413 0.04% +1,364,877 +$106,091,889 +26.75%
IOT 14,897,465 $502,044,571 0.04% +309,543 +$10,431,599 +2.12%
KR 10,052,863 $501,939,450 0.04% -24,066 -$1,201,615 -0.24%
COF 3,625,250 $501,915,862 0.04% +99,071 +$13,716,380 +2.81%
PSA 1,737,047 $499,661,570 0.04% -162,515 -$46,747,440 -8.56%
EMLP 16,338,216 $497,662,059 0.04% +619,968 +$18,884,225 +3.94%
DSI 4,764,450 $494,788,133 0.04% +212,416 +$22,059,402 +4.67%
INFY 26,516,086 $493,729,521 0.04% +4,546,898 +$84,663,241 +20.70%
VIGI 6,066,710 $493,102,189 0.04% +327,130 +$26,589,126 +5.70%
QQQM 2,500,032 $492,781,308 0.04% +247,935 +$48,870,468 +11.01%
FIXD 11,409,986 $491,199,897 0.04% -18,523 -$797,415 -0.16%
CHH 4,085,783 $486,208,177 0.04% +811,143 +$96,526,017 +24.77%
STX 4,703,699 $485,750,996 0.04% +689,362 +$71,190,414 +17.17%
EFG 4,686,127 $479,390,792 0.04% +918,525 +$93,965,108 +24.38%
SMH 1,824,595 $475,671,917 0.04% +433,908 +$113,119,816 +31.20%
BK 7,938,517 $475,437,783 0.04% +67,145 +$4,021,314 +0.85%
LEN 3,164,454 $474,256,721 0.04% -165,798 -$24,848,146 -4.98%
ON 6,915,980 $474,090,429 0.04% -299,726 -$20,546,217 -4.15%
VRSN 2,647,958 $470,806,932 0.04% +471,039 +$83,750,734 +21.64%
ODFL 2,661,083 $469,947,258 0.04% +734,321 +$129,681,089 +38.11%
TIP 4,386,307 $468,369,861 0.04% -270,624 -$28,897,231 -5.81%
SPGP 4,551,192 $467,771,514 0.04% -248,533 -$25,544,222 -5.18%
CAH 4,754,198 $467,432,747 0.04% +388,120 +$38,159,958 +8.89%
DLB 5,869,544 $465,043,971 0.04% +7,589 +$601,276 +0.13%
NEM 11,023,012 $461,533,512 0.04% +538,025 +$22,527,107 +5.13%
IXUS 6,807,398 $459,907,809 0.04% +255,169 +$17,239,218 +3.89%
ULTA 1,189,840 $459,123,561 0.04% -127,914 -$49,358,175 -9.71%
FXI 17,641,984 $458,515,164 0.04% -7,418,588 -$192,809,102 -29.60%
NRG 5,880,578 $457,861,803 0.04% -547,078 -$42,595,493 -8.51%
FIS 6,060,661 $456,731,413 0.04% -747,142 -$56,304,621 -10.97%
IJJ 4,007,718 $454,715,684 0.04% -41,019 -$4,654,016 -1.01%
CTSH 6,645,817 $451,915,556 0.04% +614,197 +$41,765,396 +10.18%
VT 3,992,614 $449,688,115 0.04% +43,342 +$4,881,609 +1.10%
GOVT 19,868,657 $448,435,588 0.04% -884,733 -$19,968,424 -4.26%
IGSB 8,737,052 $447,686,544 0.03% -108,211 -$5,544,732 -1.22%
SOXX 1,811,045 $446,658,028 0.03% +115,676 +$28,529,172 +6.82%
VHT 1,679,144 $446,652,304 0.03% -22,825 -$6,071,450 -1.34%
IR 4,907,924 $445,835,816 0.03% +143,446 +$13,030,635 +3.01%
GBIL 4,447,939 $445,149,735 0.03% -372,483 -$37,278,099 -7.73%
UL 8,088,389 $444,780,511 0.03% +21,876 +$1,202,961 +0.27%
TRGP 3,447,203 $443,930,802 0.03% -373,402 -$48,086,710 -9.77%
SGOV 4,403,329 $443,459,264 0.03% +503,805 +$50,738,202 +12.92%
CTVA 8,213,869 $443,056,094 0.03% -4,613,795 -$248,868,102 -35.97%
ACGL 4,388,855 $442,791,581 0.03% +731,667 +$73,817,884 +20.01%
PEG 6,002,276 $442,367,741 0.03% +36,837 +$2,714,887 +0.62%
HSY 2,405,980 $442,291,303 0.03% -45,767 -$8,413,348 -1.87%
BJ 5,030,482 $441,877,539 0.03% +2,193,123 +$192,643,924 +77.29%
ENB 12,294,000 $437,543,460 0.03% +1,485,632 +$52,873,643 +13.75%
MLM 806,534 $436,980,121 0.03% +22,774 +$12,338,953 +2.91%
HAL 12,895,000 $435,593,100 0.03% -787,564 -$26,603,912 -5.76%
PFF 13,798,393 $435,339,299 0.03% +30,119 +$950,254 +0.22%
MLPX 8,524,802 $435,191,142 0.03% +5,973,610 +$304,952,791 +234.15%
MTD 310,085 $433,371,695 0.03% +11,466 +$16,024,767 +3.84%
SPYV 8,891,104 $433,352,409 0.03% -1,102,158 -$53,719,181 -11.03%
ED 4,826,562 $431,591,174 0.03% +35,788 +$3,200,163 +0.75%
HPQ 12,289,675 $430,384,419 0.03% -209,624 -$7,341,032 -1.68%
KDP 12,785,188 $427,025,279 0.03% +1,260,393 +$42,097,126 +10.94%
ADM 7,057,167 $426,605,745 0.03% -458 -$27,686 -0.01%
VBK 1,702,450 $425,833,819 0.03% -232,415 -$58,133,964 -12.01%
VGLT 7,363,997 $424,755,347 0.03% -171,369 -$9,884,564 -2.27%
EFV 7,975,693 $423,030,757 0.03% -1,442,377 -$76,503,676 -15.31%
AVY 1,931,853 $422,399,658 0.03% -402 -$87,897 -0.02%
GEHC 5,369,670 $418,404,686 0.03% +1,091,587 +$85,056,459 +25.52%
CP 5,311,259 $418,155,421 0.03% +271,377 +$21,365,511 +5.38%
SDVY 12,457,385 $415,827,511 0.03% +2,003,182 +$66,866,215 +19.16%
SRPT 2,623,361 $414,491,038 0.03% +1,734,928 +$274,118,624 +195.28%
CFG 11,460,499 $412,921,779 0.03% -1,208,282 -$43,534,400 -9.54%
D 8,415,108 $412,340,292 0.03% +582,760 +$28,555,240 +7.44%
RIO 6,241,783 $411,520,753 0.03% +912,745 +$60,177,278 +17.13%
MAA 2,880,843 $410,837,020 0.03% +143,185 +$20,419,613 +5.23%
LPLA 1,467,007 $409,735,055 0.03% +191,111 +$53,377,302 +14.98%
CNQ 11,402,228 $409,339,985 0.03% -1,598,214 -$57,375,883 -12.29%
GPN 4,223,078 $408,371,643 0.03% +858,614 +$83,027,974 +25.52%
RY 3,826,557 $407,069,134 0.03% +73,221 +$7,789,250 +1.95%
KHC 12,630,042 $406,939,953 0.03% -582,813 -$18,778,235 -4.41%
EMXC 6,833,876 $404,565,459 0.03% +1,162,073 +$68,794,722 +20.49%
XEL 7,505,878 $400,888,944 0.03% -1,485,020 -$79,314,918 -16.52%
IJT 3,116,625 $400,268,149 0.03% -80,484 -$10,336,560 -2.52%
NTAP 3,085,944 $397,469,587 0.03% +535,973 +$69,033,322 +21.02%
BILL 7,530,810 $396,271,222 0.03% -165,578 -$8,712,714 -2.15%
PPG 3,126,198 $393,557,066 0.03% -260,527 -$32,797,744 -7.69%
FITB 10,772,784 $393,098,888 0.03% +338,438 +$12,349,603 +3.24%
CMS 6,601,731 $393,001,046 0.03% +117,842 +$7,015,134 +1.82%
ESGD 4,988,208 $392,971,026 0.03% -138,882 -$10,941,124 -2.71%
CNC 5,915,510 $392,198,313 0.03% +580,972 +$38,518,444 +10.89%
INVH 10,915,273 $391,749,148 0.03% +1,064,200 +$38,194,138 +10.80%
WEX 2,199,733 $389,660,704 0.03% +243,537 +$43,140,144 +12.45%
GSK 10,108,519 $389,177,982 0.03% -2,362,518 -$90,956,943 -18.94%
DOV 2,154,089 $388,705,360 0.03% -72,808 -$13,138,204 -3.27%
JBHT 2,410,084 $385,613,440 0.03% +113,713 +$18,194,080 +4.95%
BIV 5,141,044 $385,012,785 0.03% +115,820 +$8,673,760 +2.30%
ESGU 3,224,812 $384,784,568 0.03% +487,133 +$58,124,710 +17.79%
SEIC 5,947,415 $384,738,276 0.03% -2,044 -$132,226 -0.03%
TM 1,868,053 $382,894,823 0.03% +125,788 +$25,782,766 +7.22%
FV 6,675,144 $382,259,464 0.03% -39,934 -$2,286,864 -0.59%
VRT 4,413,431 $382,070,722 0.03% -45,887 -$3,972,438 -1.03%
SYY 5,350,793 $381,993,112 0.03% -62,250 -$4,444,028 -1.15%
PINS 8,661,053 $381,692,606 0.03% -412,821 -$18,193,021 -4.55%
PWR 1,494,789 $379,810,937 0.03% -136,579 -$34,703,358 -8.37%
BKR 10,733,065 $377,481,896 0.03% -889,045 -$31,267,713 -7.65%
DEO 2,985,295 $376,385,994 0.03% +383,026 +$48,291,918 +14.72%
SUB 3,599,023 $376,277,855 0.03% -18,575 -$1,942,016 -0.51%
DLTR 3,524,161 $376,274,670 0.03% +85,635 +$9,143,249 +2.49%
IWV 1,216,222 $375,411,245 0.03% -1,838 -$567,335 -0.15%
DXJ 3,322,596 $374,855,281 0.03% -158,418 -$17,872,719 -4.55%
VMC 1,507,206 $374,811,988 0.03% +34,949 +$8,691,117 +2.37%
IBB 2,722,597 $373,703,664 0.03% +18,043 +$2,476,582 +0.67%
BIIB 1,606,508 $372,420,685 0.03% -94,875 -$21,993,923 -5.58%
AWK 2,872,187 $370,971,673 0.03% -401,021 -$51,795,872 -12.25%
RCL 2,315,806 $369,208,951 0.03% +20,661 +$3,293,983 +0.90%
AGL 56,413,213 $368,942,413 0.03% +1,815,090 +$11,870,689 +3.32%
SONY 4,337,332 $368,456,353 0.03% -206,224 -$17,518,729 -4.54%
EIX 5,117,101 $367,459,023 0.03% +120,411 +$8,646,714 +2.41%
BN 8,819,391 $366,357,502 0.03% +1,277,986 +$53,087,538 +16.95%
AVB 1,764,189 $364,993,062 0.03% +300,181 +$62,104,447 +20.50%
SRLN 8,680,443 $362,842,517 0.03% -2,611,347 -$109,154,305 -23.13%
CHD 3,469,727 $359,741,295 0.03% -95,194 -$9,869,714 -2.67%
COLM 4,538,350 $358,892,718 0.03% -178,235 -$14,094,824 -3.78%
HWM 4,582,247 $355,719,835 0.03% +251,028 +$19,487,304 +5.80%
VSS 3,019,850 $354,802,177 0.03% +2,277,581 +$267,592,992 +306.84%
AES 20,086,887 $352,926,605 0.03% +1,799,299 +$31,613,683 +9.84%
ARGX 819,841 $352,564,424 0.03% +125,961 +$54,168,268 +18.15%
RF 17,580,826 $352,319,753 0.03% +433,425 +$8,685,837 +2.53%
HIG 3,494,876 $351,374,833 0.03% +171,417 +$17,234,265 +5.16%
PDBC 24,868,392 $349,400,908 0.03% +2,333,080 +$32,779,774 +10.35%
EMN 3,562,592 $349,027,138 0.03% -305,627 -$29,942,277 -7.90%
KRE 7,079,074 $347,582,533 0.03% -171,072 -$8,399,635 -2.36%
AMG 2,214,717 $346,005,237 0.03% -279,684 -$43,695,031 -11.21%
VALE 30,895,714 $345,105,125 0.03% +12,813,966 +$143,132,000 +70.87%
MPWR 418,996 $344,280,633 0.03% -74,167 -$60,941,541 -15.04%
VLTO 3,570,618 $340,886,900 0.03% -2,312,072 -$220,733,514 -39.30%
MANH 1,377,973 $339,918,380 0.03% -97,423 -$24,032,306 -6.60%
CCJ 6,902,919 $339,623,615 0.03% -183,119 -$9,009,455 -2.58%
VONV 4,425,788 $338,882,587 0.03% +71,907 +$5,505,919 +1.65%
NDSN 1,460,095 $338,654,434 0.03% +31,475 +$7,300,312 +2.20%
IJS 3,470,949 $337,619,209 0.03% -496,068 -$48,252,534 -12.50%
AA 8,472,438 $337,033,584 0.03% -832,732 -$33,126,079 -8.95%
WTM 184,935 $336,110,116 0.03% -595 -$1,081,383 -0.32%
PHM 3,050,253 $335,832,855 0.03% +29,741 +$3,274,484 +0.98%
JLL 1,633,544 $335,333,912 0.03% -26,795 -$5,500,478 -1.61%
KEX 2,800,525 $335,306,858 0.03% -1,355,964 -$162,349,570 -32.62%
HAS 5,719,444 $334,587,474 0.03% +605,626 +$35,429,121 +11.84%
HDV 3,077,913 $334,569,143 0.03% -23,284 -$2,530,971 -0.75%
CLX 2,450,658 $334,441,297 0.03% -3,601 -$491,428 -0.15%
ARCC 16,010,757 $333,664,176 0.03% +1,207,675 +$25,167,947 +8.16%
CHTR 1,111,881 $332,407,944 0.03% -147,191 -$44,004,221 -11.69%
EBAY 6,170,558 $331,482,376 0.03% -307,576 -$16,522,983 -4.75%
BLKB 4,342,844 $330,794,427 0.03% -116,080 -$8,841,814 -2.60%
ARM 2,009,728 $328,831,695 0.03% +657,335 +$107,553,153 +48.61%
IRM 3,655,486 $327,604,655 0.03% +197,051 +$17,659,711 +5.70%
DYNF 6,967,264 $327,043,372 0.03% +1,439,925 +$67,590,080 +26.05%
FMX 3,032,771 $326,477,798 0.03% +1,893,190 +$203,801,904 +166.13%
OEF 1,229,991 $325,086,621 0.03% +64,438 +$17,030,963 +5.53%
SBAC 1,651,103 $324,111,519 0.03% -68,307 -$13,408,664 -3.97%
STLD 2,493,600 $322,921,200 0.03% +116,124 +$15,038,058 +4.88%
FSLR 1,429,027 $322,188,427 0.03% +372,109 +$83,895,695 +35.21%
EMB 3,629,708 $321,156,564 0.03% -69,489 -$6,148,387 -1.88%
WCN 1,829,766 $320,867,766 0.03% +355,958 +$62,420,795 +24.15%
HPE 15,144,301 $320,604,852 0.03% +2,222,373 +$47,047,636 +17.20%
GGG 4,040,054 $320,295,481 0.03% +192,429 +$15,255,771 +5.00%
TRI 1,900,042 $320,290,080 0.03% +816,904 +$137,705,507 +75.42%
ANSS 994,377 $319,692,206 0.02% -133,938 -$43,061,067 -11.87%
H 2,094,936 $318,262,677 0.02% -116,278 -$17,664,954 -5.26%
TECH 4,410,696 $316,026,368 0.02% +220,418 +$15,792,950 +5.26%
VCLT 4,143,096 $314,295,263 0.02% +568,238 +$43,106,535 +15.90%
UAL 6,418,459 $312,322,215 0.02% +216,187 +$10,519,659 +3.49%
OMFL 5,945,306 $312,069,112 0.02% -327,745 -$17,203,335 -5.22%
EXR 1,999,905 $310,805,236 0.02% +332,615 +$51,691,697 +19.95%
ROIV 29,330,139 $310,019,569 0.02% -6,305,362 -$66,647,676 -17.69%
IEI 2,679,960 $309,454,981 0.02% -358,982 -$41,451,652 -11.81%
TRP 8,155,218 $309,082,762 0.02% +550,247 +$20,854,361 +7.24%
TTWO 1,985,161 $308,672,684 0.02% +122,508 +$19,048,769 +6.58%
CBRE 3,447,484 $307,205,299 0.02% +533,489 +$47,539,205 +18.31%
PAVE 8,247,763 $305,332,186 0.02% +350,800 +$12,986,616 +4.44%
THC 2,294,615 $305,252,633 0.02% +308,532 +$41,044,012 +15.53%
TROW 2,644,645 $304,954,015 0.02% -200,015 -$23,063,730 -7.03%
SU 7,969,952 $303,655,171 0.02% -819,203 -$31,211,634 -9.32%
MGV 2,562,151 $303,614,894 0.02% +88,309 +$10,464,617 +3.57%
LNW 2,885,097 $302,588,973 0.02% -313,258 -$32,854,499 -9.79%
FE 7,874,046 $301,339,740 0.02% -53,762 -$2,057,472 -0.68%
MPLX 7,047,909 $300,170,444 0.02% -1,425,571 -$60,715,069 -16.82%
RVTY 2,851,416 $298,999,482 0.02% +35,140 +$3,684,780 +1.25%
IHDG 6,551,018 $298,660,911 0.02% +1,408,664 +$64,220,992 +27.39%
BHP 5,197,155 $296,705,579 0.02% +302,837 +$17,288,964 +6.19%
ZBRA 960,083 $296,598,441 0.02% -14,029 -$4,333,979 -1.44%
FDN 1,443,275 $295,784,779 0.02% -164,866 -$33,787,638 -10.25%
UBS 10,009,640 $295,684,766 0.02% -1,502,256 -$44,376,642 -13.05%
EDR 10,903,144 $294,711,982 0.02% -542,080 -$14,652,422 -4.74%
DEM 6,794,452 $294,267,716 0.02% +204,950 +$8,876,385 +3.11%
SPHQ 4,623,945 $293,805,465 0.02% +1,400,762 +$89,004,417 +43.46%
GRMN 1,801,657 $293,525,958 0.02% -132,732 -$21,624,697 -6.86%
IWY 1,365,200 $292,862,704 0.02% +139,170 +$29,854,748 +11.35%
GPC 2,115,317 $292,590,647 0.02% -20,774 -$2,873,460 -0.97%
GLDM 6,348,054 $292,581,809 0.02% +465,605 +$21,459,734 +7.92%
POOL 951,696 $292,484,732 0.02% +64,438 +$19,803,731 +7.26%
KVUE 16,045,707 $291,710,953 0.02% -760,670 -$13,828,981 -4.53%
CCL 15,533,612 $290,789,217 0.02% +496,384 +$9,292,308 +3.30%
STT 3,913,753 $289,617,722 0.02% -54,689 -$4,046,986 -1.38%
VICI 10,061,598 $288,164,167 0.02% +207,016 +$5,928,938 +2.10%
WSO 622,033 $288,150,567 0.02% +335,818 +$155,564,330 +117.33%
RGA 1,389,353 $285,192,490 0.02% -99,195 -$20,361,758 -6.66%
WEC 3,625,868 $284,485,603 0.02% +69,186 +$5,428,334 +1.95%
NDAQ 4,715,253 $284,141,146 0.02% +534,005 +$32,179,141 +12.77%
EWZ 10,273,011 $280,761,391 0.02% +1,434,725 +$39,211,034 +16.23%
HSBC 6,450,529 $280,598,012 0.02% +296,570 +$12,900,795 +4.82%
SLV 10,514,065 $279,358,707 0.02% +2,106,499 +$55,969,678 +25.05%
MTUM 1,430,728 $278,805,965 0.02% +12,764 +$2,487,321 +0.90%
FTLS 4,448,249 $278,415,905 0.02% +1,160,460 +$72,633,191 +35.30%
MRO 9,702,380 $278,167,235 0.02% -3,030,683 -$86,889,682 -23.80%
VYMI 4,031,945 $276,309,191 0.02% +70,439 +$4,827,185 +1.78%
VFH 2,761,459 $275,814,525 0.02% +36,540 +$3,649,615 +1.34%
VNLA 5,667,605 $275,105,547 0.02% -569,715 -$27,653,966 -9.13%
DRI 1,808,488 $273,660,404 0.02% -261,217 -$39,527,356 -12.62%
PCG 15,670,722 $273,610,806 0.02% +2,761,143 +$48,209,557 +21.39%
HII 1,108,697 $273,105,332 0.02% -70,834 -$17,448,539 -6.01%
EGP 1,599,067 $272,001,297 0.02% +5,235 +$890,474 +0.33%
ES 4,770,517 $270,536,019 0.02% -93,338 -$5,293,198 -1.92%
FMC 4,677,133 $269,169,004 0.02% -187,602 -$10,796,495 -3.86%
IYR 3,056,329 $268,162,306 0.02% +380,559 +$33,390,247 +14.22%
MDB 1,067,016 $266,711,319 0.02% +311,779 +$77,932,279 +41.28%
CHWY 9,789,839 $266,675,214 0.02% +6,179,007 +$168,316,151 +171.12%
FCN 1,236,678 $266,541,209 0.02% -120,364 -$25,942,053 -8.87%
AVUV 2,968,502 $266,333,999 0.02% +395,390 +$35,474,391 +15.37%
IP 6,135,306 $264,738,454 0.02% +1,026,428 +$44,290,368 +20.09%
CSGP 3,558,068 $263,795,162 0.02% -466,393 -$34,578,377 -11.59%
SHM 5,575,121 $263,089,960 0.02% -77,103 -$3,638,491 -1.36%
BOND 2,888,042 $263,042,865 0.02% +390,732 +$35,587,871 +15.65%
EWT 4,826,253 $261,534,650 0.02% +4,435,847 +$240,378,549 +1,136.21%
ZBH 2,409,594 $261,513,237 0.02% +188,617 +$20,470,603 +8.49%
BBY 3,097,498 $261,088,106 0.02% +92,900 +$7,830,541 +3.09%
SCHG 2,587,580 $260,931,567 0.02% +207,292 +$20,903,325 +8.71%
FTV 3,510,521 $260,129,606 0.02% +170,551 +$12,637,829 +5.11%
DGX 1,889,758 $258,670,075 0.02% +38,337 +$5,247,569 +2.07%
GOLD 15,491,813 $258,403,441 0.02% +1,287,851 +$21,481,355 +9.07%
CNP 8,332,322 $258,135,336 0.02% +434,519 +$13,461,399 +5.50%
OMC 2,877,549 $258,116,145 0.02% +537,913 +$48,250,796 +22.99%
UTHR 806,988 $257,066,027 0.02% +270,780 +$86,256,969 +50.50%
FNF 5,200,191 $256,993,439 0.02% -197,952 -$9,782,788 -3.67%
RELX 5,599,305 $256,896,113 0.02% +636,027 +$29,180,919 +12.81%
PODD 1,271,453 $256,579,215 0.02% -117,119 -$23,634,614 -8.43%
BEKE 18,127,044 $256,497,673 0.02% +2,592,176 +$36,679,290 +16.69%
DOC 13,051,110 $255,801,756 0.02% +13,051,110 +$255,801,756 Open
PFGC 3,866,812 $255,634,941 0.02% -66,834 -$4,418,396 -1.70%
SFM 3,047,379 $254,943,727 0.02% +282,497 +$23,633,699 +10.22%
ARES 1,901,440 $253,423,923 0.02% +112,157 +$14,948,285 +6.27%
CM 5,296,969 $251,817,906 0.02% +2,532,924 +$120,415,207 +91.64%
TER 1,686,516 $250,093,458 0.02% +96,130 +$14,255,118 +6.04%
FTAI 2,421,124 $249,932,631 0.02% -352,012 -$36,338,199 -12.69%
DPZ 482,177 $248,962,450 0.02% -306,934 -$158,479,232 -38.90%
ELF 1,178,247 $248,280,208 0.02% -250,744 -$52,836,776 -17.55%
FDL 6,536,260 $247,920,342 0.02% -96,877 -$3,674,545 -1.46%
GFL 6,354,464 $247,379,284 0.02% -645,226 -$25,118,648 -9.22%
RWL 2,668,481 $247,154,710 0.02% +275,686 +$25,534,037 +11.52%
XOP 1,698,244 $247,043,555 0.02% +469,644 +$68,319,113 +38.23%
LW 2,931,934 $246,517,011 0.02% +1,034,710 +$86,998,417 +54.54%
HBAN 18,699,310 $246,456,906 0.02% +2,428,886 +$32,012,717 +14.93%
HUBS 417,818 $246,424,878 0.02% +32,604 +$19,229,513 +8.46%
NTES 2,570,451 $245,683,707 0.02% -2,155,400 -$206,013,132 -45.61%
DBEF 5,927,707 $245,644,178 0.02% +116,836 +$4,841,684 +2.01%
ETR 2,271,599 $243,061,093 0.02% +467,220 +$49,992,540 +25.89%
AER 2,607,243 $242,995,048 0.02% +232,976 +$21,713,363 +9.81%
FUTU 3,701,834 $242,858,820 0.02% +2,057,719 +$134,996,655 +125.16%
XLG 5,300,564 $242,500,803 0.02% +1,207,385 +$55,237,864 +29.50%
IFF 2,536,940 $241,542,057 0.02% -257,310 -$24,498,485 -9.21%
IQLT 6,178,524 $241,271,362 0.02% -124,774 -$4,872,425 -1.98%
BKLN 11,413,905 $240,148,561 0.02% +363,605 +$7,650,249 +3.29%
PBR 16,553,335 $239,857,824 0.02% -12,996,923 -$188,325,414 -43.98%
ITA 1,813,243 $239,438,738 0.02% -158,533 -$20,934,283 -8.04%
CAG 8,399,227 $238,706,031 0.02% -236,475 -$6,720,620 -2.74%
ALGN 986,710 $238,221,395 0.02% +7,360 +$1,776,925 +0.75%
AXON 808,665 $237,941,590 0.02% -55,631 -$16,368,865 -6.44%
RIVN 17,701,239 $237,550,627 0.02% +5,727,542 +$76,863,614 +47.83%
ATO 2,034,705 $237,348,338 0.02% +72,250 +$8,427,963 +3.68%
TAL 22,190,057 $236,767,908 0.02% +6,163,158 +$65,760,896 +38.46%
FLOT 4,620,296 $236,050,923 0.02% +389,392 +$19,894,037 +9.20%
CHE 433,833 $235,389,109 0.02% +17,996 +$9,764,270 +4.33%
VOOG 699,323 $233,189,254 0.02% +51,357 +$17,124,992 +7.93%
KNX 4,665,754 $232,914,440 0.02% -34,705 -$1,732,474 -0.74%
BAX 6,958,907 $232,775,439 0.02% +2,469,361 +$82,600,125 +55.00%
PSTG 3,624,035 $232,699,287 0.02% -483,076 -$31,018,310 -11.76%
PNR 3,034,406 $232,647,908 0.02% -343,147 -$26,309,080 -10.16%
PCOR 3,502,574 $232,255,682 0.02% +229,550 +$15,221,461 +7.01%
NVST 13,948,903 $231,970,257 0.02% -2,956,340 -$49,163,934 -17.49%
EQR 3,336,202 $231,332,247 0.02% +163,379 +$11,328,700 +5.15%
AUR 83,313,947 $230,779,633 0.02% +3,033,028 +$8,401,488 +3.78%
QQEW 1,871,496 $230,736,742 0.02% -139,882 -$17,246,052 -6.95%
SYF 4,847,635 $228,759,896 0.02% +364,385 +$17,195,328 +8.13%
CTRA 8,548,677 $227,993,216 0.02% -110,986 -$2,959,997 -1.28%
DTE 2,051,389 $227,724,693 0.02% -182,800 -$20,292,628 -8.18%
TEAM 1,283,502 $227,025,834 0.02% +108,442 +$19,181,221 +9.23%
FUN 4,149,275 $225,513,096 0.02% -437,055 -$23,753,939 -9.53%
MGM 5,065,953 $225,130,951 0.02% +128,936 +$5,729,916 +2.61%
VTR 4,390,474 $225,055,697 0.02% +19,395 +$994,188 +0.44%
PFG 2,867,685 $224,969,888 0.02% +162,944 +$12,782,957 +6.02%
APTV 3,193,822 $224,908,945 0.02% +286,025 +$20,141,881 +9.84%
HST 12,492,268 $224,610,979 0.02% +2,969,534 +$53,392,221 +31.18%
ROL 4,598,338 $224,352,911 0.02% +657,106 +$32,060,202 +16.67%
KEY 15,748,188 $223,781,751 0.02% +993,214 +$14,113,571 +6.73%
PTLC 4,491,149 $223,479,574 0.02% +206,859 +$10,293,304 +4.83%
SCI 3,139,669 $223,324,656 0.02% -117,432 -$8,352,938 -3.61%
SSD 1,324,339 $223,190,852 0.02% +934,989 +$157,573,696 +240.14%
EZU 4,569,379 $223,099,930 0.02% +741,671 +$36,212,087 +19.38%
DKS 1,037,603 $222,929,005 0.02% -88,020 -$18,911,097 -7.82%
SWKS 2,089,201 $222,667,043 0.02% -155,898 -$16,615,609 -6.94%
KNG 4,404,744 $222,527,667 0.02% +479,232 +$24,210,801 +12.21%
EQT 6,012,927 $222,358,040 0.02% +1,051,168 +$38,872,193 +21.19%
JD 8,602,739 $222,294,776 0.02% -646,486 -$16,705,198 -6.99%
XLRE 5,778,692 $221,959,560 0.02% +589,238 +$22,632,632 +11.35%
MKC 3,122,338 $221,498,658 0.02% +125,731 +$8,919,357 +4.20%
PKG 1,211,510 $221,173,266 0.02% -32,564 -$5,944,884 -2.62%
WST 670,036 $220,703,158 0.02% +3,157 +$1,039,884 +0.47%
BIDU 2,539,293 $219,598,059 0.02% -2,494,768 -$215,747,537 -49.56%
DKNG 5,747,007 $219,363,257 0.02% -1,363,838 -$52,057,696 -19.18%
VEEV 1,197,382 $219,132,880 0.02% -539,034 -$98,648,612 -31.04%
IGIB 4,262,928 $218,517,689 0.02% -158,388 -$8,118,969 -3.58%
CBZ 2,947,122 $218,381,740 0.02% -418,942 -$31,043,602 -12.45%
EXPD 1,743,083 $217,519,328 0.02% -89,340 -$11,148,739 -4.88%
TXT 2,532,645 $217,452,900 0.02% -102,863 -$8,831,817 -3.90%
PDI 11,465,137 $215,659,227 0.02% +669,873 +$12,600,311 +6.21%
WTW 822,389 $215,581,052 0.02% -27,634 -$7,243,977 -3.25%
ACWX 4,050,080 $215,180,750 0.02% -610,043 -$32,411,585 -13.09%
TXRH 1,252,857 $215,128,075 0.02% -196,810 -$33,794,245 -13.58%
RJF 1,738,054 $214,840,855 0.02% -2,608 -$322,375 -0.15%
FPEI 11,636,106 $213,755,267 0.02% -72,100 -$1,324,477 -0.62%
FTGC 8,931,128 $213,543,270 0.02% +1,032,100 +$24,677,511 +13.07%
TEVA 13,139,202 $213,512,033 0.02% +7,713,582 +$125,345,708 +142.17%
FTSL 4,658,294 $212,930,619 0.02% +162,242 +$7,416,082 +3.61%
NBIX 1,544,869 $212,682,115 0.02% -520,767 -$71,693,993 -25.21%
KNSL 549,610 $211,753,741 0.02% +153,253 +$59,045,316 +38.67%
LAMR 1,771,146 $211,705,081 0.02% -31,107 -$3,718,220 -1.73%
LDOS 1,451,022 $211,675,089 0.02% +210,708 +$30,738,083 +16.99%
CINF 1,775,362 $209,670,252 0.02% +154,381 +$18,232,396 +9.52%
WRK 4,170,334 $209,600,987 0.02% +779,668 +$39,186,114 +22.99%
FNDF 5,974,588 $209,289,818 0.02% +17,887 +$626,582 +0.30%
LUV 7,313,312 $209,233,856 0.02% +263,393 +$7,535,674 +3.74%
WY 7,368,602 $209,194,611 0.02% +523,397 +$14,859,241 +7.65%
SPDW 5,936,308 $208,245,685 0.02% +1,168,764 +$41,000,241 +24.52%
TOTL 5,240,218 $208,141,459 0.02% +147,743 +$5,868,352 +2.90%
MOH 699,715 $208,025,270 0.02% -43,492 -$12,930,172 -5.85%
RHI 3,239,300 $207,250,414 0.02% -53,541 -$3,425,553 -1.63%
EG 542,627 $206,751,740 0.02% -19,552 -$7,449,703 -3.48%
TW 1,944,890 $206,158,340 0.02% +44 +$4,664 +0.00%
UNM 4,023,275 $205,629,585 0.02% -207,681 -$10,614,576 -4.91%
APP 2,464,637 $205,107,091 0.02% -250,437 -$20,841,367 -9.22%
ZS 1,062,203 $204,144,795 0.02% -12,953 -$2,489,437 -1.20%
DLN 2,802,074 $203,850,884 0.02% +41,913 +$3,049,171 +1.52%
ILMN 1,950,610 $203,604,672 0.02% -1,657,357 -$172,994,924 -45.94%
MFC 7,640,062 $203,378,450 0.02% -126,788 -$3,375,097 -1.63%
ARE 1,732,499 $202,650,408 0.02% -88,740 -$10,379,918 -4.87%
COO 2,317,980 $202,359,654 0.02% +418,963 +$36,575,470 +22.06%
XHB 2,000,911 $202,252,084 0.02% +778,642 +$78,705,133 +63.70%
DORM 2,209,926 $202,164,030 0.02% -252,802 -$23,126,327 -10.27%
HUBB 552,621 $201,971,923 0.02% +16,725 +$6,112,653 +3.12%
SIGI 2,149,267 $201,665,723 0.02% -59,775 -$5,608,688 -2.71%
TFLO 3,979,162 $201,584,347 0.02% -559,107 -$28,324,361 -12.32%
K 3,489,731 $201,287,684 0.02% -514,242 -$29,661,479 -12.84%
YMM 25,000,295 $201,002,372 0.02% +11,274,391 +$90,646,104 +82.14%
SF 2,385,876 $200,771,465 0.02% -170,099 -$14,313,831 -6.65%
RCI 5,414,449 $200,226,324 0.02% +2,189,581 +$80,970,705 +67.90%
ESS 735,332 $200,157,370 0.02% +35,614 +$9,694,131 +5.09%
LVS 4,515,763 $199,822,513 0.02% +1,444,071 +$63,900,142 +47.01%
EVRG 3,727,329 $197,436,617 0.02% +431,715 +$22,867,944 +13.10%
NTR 3,869,006 $196,971,095 0.02% +1,378,351 +$70,171,849 +55.34%
ALB 2,055,945 $196,383,866 0.02% +515,636 +$49,253,551 +33.48%
SCCO 1,822,097 $196,312,731 0.02% +82,051 +$8,840,175 +4.72%
KEYS 1,433,092 $195,975,331 0.02% -238,477 -$32,611,730 -14.27%
EME 535,998 $195,682,150 0.02% +29,417 +$10,739,558 +5.81%
EXG 23,120,681 $195,369,754 0.02% +566,821 +$4,789,637 +2.51%
BXSL 6,375,596 $195,220,750 0.02% +623,900 +$19,103,818 +10.85%
DOCS 6,922,570 $193,624,283 0.02% -60,643 -$1,696,185 -0.87%
VMBS 4,264,126 $193,591,320 0.02% +240,804 +$10,932,502 +5.99%
NTRS 2,296,300 $192,843,274 0.02% -71,632 -$6,015,655 -3.03%
IEUR 3,385,310 $192,793,405 0.02% +189,440 +$10,788,608 +5.93%
MAS 2,891,101 $192,749,704 0.02% +376,943 +$25,130,790 +14.99%
GLPI 4,253,426 $192,297,389 0.02% -64,108 -$2,898,323 -1.48%
SWK 2,393,071 $191,182,442 0.01% -476,753 -$38,087,797 -16.61%
NVR 25,174 $191,034,409 0.01% +193 +$1,464,592 +0.77%
TBIL 3,816,188 $190,885,724 0.01% +968,139 +$48,426,313 +33.99%
BLDR 1,376,288 $190,492,022 0.01% -89,177 -$12,342,989 -6.09%
EWY 2,879,317 $190,294,061 0.01% +1,364,247 +$90,163,084 +90.05%
J 1,361,035 $190,150,200 0.01% +217,152 +$30,338,306 +18.98%
PPL 6,873,081 $190,040,690 0.01% +473,421 +$13,090,091 +7.40%
IDA 2,032,407 $189,318,712 0.01% -820,168 -$76,398,649 -28.75%
AVEM 3,097,915 $189,251,627 0.01% +484,475 +$29,596,578 +18.54%
SCHF 4,911,291 $188,691,800 0.01% +177,003 +$6,800,455 +3.74%
ARKK 4,286,163 $188,376,864 0.01% -2,280,599 -$100,232,326 -34.73%
IBIT 5,500,627 $187,791,406 0.01% +5,500,627 +$187,791,406 Open
BCS 17,491,270 $187,331,502 0.01% +4,281,067 +$45,850,228 +32.41%
HOOD 8,247,046 $187,290,415 0.01% +3,107,277 +$70,566,261 +60.46%
IGM 1,965,058 $185,324,620 0.01% +265,382 +$25,028,176 +15.61%
XRAY 7,414,921 $184,705,682 0.01% -272,239 -$6,781,473 -3.54%
FSIG 9,851,751 $184,621,814 0.01% +49,245 +$922,851 +0.50%
EXPE 1,464,296 $184,486,653 0.01% -142,095 -$17,902,549 -8.85%
ERJ 7,147,019 $184,393,090 0.01% +4,372,031 +$112,798,400 +157.55%
TSN 3,222,136 $184,112,851 0.01% -642,097 -$36,689,423 -16.62%
KWEB 6,811,729 $184,052,918 0.01% -476,513 -$12,875,381 -6.54%
SJM 1,685,813 $183,821,050 0.01% +142,664 +$15,556,083 +9.24%
BG 1,719,342 $183,574,145 0.01% -36,889 -$3,938,639 -2.10%
IDV 6,624,705 $183,305,587 0.01% -70,328 -$1,945,976 -1.05%
FND 1,843,660 $183,278,241 0.01% -313,861 -$31,200,922 -14.55%
FXH 1,748,766 $182,781,022 0.01% -102,459 -$10,709,015 -5.53%
TLH 1,775,269 $182,320,126 0.01% -151,744 -$15,584,109 -7.87%
VTRS 17,118,534 $181,970,016 0.01% +2,763,740 +$29,378,556 +19.25%
DVA 1,308,011 $181,251,084 0.01% +92,240 +$12,781,697 +7.59%
AKAM 2,010,040 $181,064,403 0.01% +85,377 +$7,690,760 +4.44%
PAA 10,133,990 $180,993,061 0.01% +427,486 +$7,634,900 +4.40%
FLR 4,147,832 $180,638,084 0.01% +348,751 +$15,188,106 +9.18%
SMFG 13,467,366 $180,597,378 0.01% +1,343,938 +$18,022,209 +11.09%
ALNY 741,514 $180,187,902 0.01% +66,233 +$16,094,619 +9.81%
HEI 799,681 $178,816,668 0.01% -63,672 -$14,237,696 -7.37%
PPA 1,734,594 $178,177,496 0.01% +123,175 +$12,652,536 +7.64%
WMS 1,110,848 $178,168,911 0.01% -1,876 -$300,892 -0.17%
VTIP 3,669,493 $178,117,190 0.01% -496,370 -$24,093,800 -11.92%
PWV 3,229,179 $177,734,012 0.01% -52,230 -$2,874,739 -1.59%
ESGE 5,276,895 $176,934,289 0.01% +1,135,368 +$38,068,889 +27.41%
ENPH 1,768,846 $176,371,635 0.01% +69,678 +$6,947,593 +4.10%
IHI 3,142,581 $176,110,239 0.01% -104,006 -$5,828,496 -3.20%
HYLS 4,329,072 $175,890,195 0.01% +234,679 +$9,535,008 +5.73%
QFIN 8,902,326 $175,642,892 0.01% -78,676 -$1,552,277 -0.88%
VOD 19,720,299 $174,919,052 0.01% +4,643,583 +$41,188,581 +30.80%
FNV 1,467,736 $173,956,071 0.01% +195,838 +$23,210,720 +15.40%
EPRT 6,275,107 $173,883,215 0.01% -684,508 -$18,967,717 -9.84%
VOOV 989,112 $173,866,107 0.01% +7,099 +$1,247,862 +0.72%
IBKR 1,417,830 $173,825,958 0.01% -412,188 -$50,534,249 -22.52%
ZION 3,957,020 $171,615,957 0.01% +727,951 +$31,571,235 +22.54%
SNA 656,521 $171,608,024 0.01% -25,860 -$6,759,545 -3.79%
KNTK 4,134,516 $171,334,343 0.01% +3,388,326 +$140,412,229 +454.08%
WBD 23,018,781 $171,259,731 0.01% +1,842,024 +$13,704,659 +8.70%
SCZ 2,770,151 $170,752,108 0.01% +9,356 +$576,704 +0.34%
REGL 2,317,436 $170,586,464 0.01% -56,853 -$4,184,949 -2.39%
BXP 2,762,395 $170,053,036 0.01% +480,760 +$29,595,586 +21.07%
TTC 1,815,958 $169,810,233 0.01% +517,387 +$48,380,858 +39.84%
EPI 3,498,827 $168,923,368 0.01% +755,836 +$36,491,762 +27.56%
GDV 7,390,301 $167,833,736 0.01% +288,896 +$6,560,828 +4.07%
VPL 2,243,047 $166,389,226 0.01% -24,950 -$1,850,791 -1.10%
ETY 11,814,063 $165,987,585 0.01% -21,182 -$297,607 -0.18%
PB 2,709,089 $165,633,701 0.01% +198,677 +$12,147,112 +7.91%
BNS 3,603,112 $164,734,281 0.01% -105,529 -$4,824,786 -2.85%
NSIT 827,257 $164,094,699 0.01% -29,490 -$5,849,636 -3.44%
BTI 5,285,994 $163,495,794 0.01% -1,108,530 -$34,286,833 -17.34%
CBSH 2,925,353 $163,176,190 0.01% +307,860 +$17,172,431 +11.76%
QYLD 9,217,557 $162,874,232 0.01% +494,075 +$8,730,305 +5.66%
BRZE 4,192,845 $162,850,100 0.01% +14,853 +$576,891 +0.36%
AXTA 4,755,343 $162,490,070 0.01% -656,030 -$22,416,545 -12.12%
QTEC 821,677 $162,248,340 0.01% -44,805 -$8,847,195 -5.17%
JBL 1,489,313 $162,022,361 0.01% -22,164 -$2,411,222 -1.47%
CNM 3,305,396 $161,766,080 0.01% -962,967 -$47,127,605 -22.56%
AEE 2,267,886 $161,269,373 0.01% -99,422 -$7,069,898 -4.20%
FEZ 3,221,530 $161,173,146 0.01% +415,945 +$20,809,728 +14.83%
MLPA 3,310,518 $160,560,123 0.01% +274,798 +$13,327,703 +9.05%
IART 5,498,527 $160,227,077 0.01% +583,984 +$17,017,294 +11.88%
CMA 3,137,834 $160,155,047 0.01% -575,645 -$29,380,921 -15.50%
HSIC 2,495,847 $159,983,793 0.01% -52,786 -$3,383,583 -2.07%
BSCR 8,317,005 $159,852,836 0.01% +270,457 +$5,198,184 +3.36%
LYV 1,703,720 $159,706,713 0.01% -1,177,671 -$110,394,880 -40.87%
ENV 2,534,742 $158,649,502 0.01% -486,080 -$30,423,747 -16.09%
ALC 1,778,834 $158,458,533 0.01% +239,369 +$21,322,991 +15.55%
GSY 3,160,228 $157,695,377 0.01% +320,102 +$15,973,090 +11.27%
WPM 2,985,456 $156,497,604 0.01% +732,510 +$38,398,174 +32.51%
VRP 6,512,344 $156,035,762 0.01% +1,669,330 +$39,997,147 +34.47%
IPG 5,362,628 $155,998,849 0.01% -272,794 -$7,935,577 -4.84%
NTRA 1,435,462 $155,446,180 0.01% +199,968 +$21,654,535 +16.19%
UHS 840,430 $155,420,720 0.01% +247,220 +$45,718,395 +41.67%
FTA 2,106,455 $155,035,088 0.01% -4,876 -$358,874 -0.23%
WING 366,794 $155,029,152 0.01% +43,963 +$18,581,402 +13.62%
TECK 3,231,839 $154,805,088 0.01% +693,467 +$33,217,069 +27.32%
RS 542,022 $154,801,483 0.01% -52,625 -$15,029,700 -8.85%
CPB 3,423,853 $154,723,917 0.01% +153,681 +$6,944,844 +4.70%
RDY 2,030,028 $154,667,833 0.01% +1,153,139 +$87,857,660 +131.50%
CE 1,133,954 $152,959,055 0.01% -162,166 -$21,874,572 -12.51%
WHR 1,492,664 $152,550,261 0.01% +246,231 +$25,164,808 +19.75%
CHRW 1,729,039 $152,362,917 0.01% -312,260 -$27,516,351 -15.30%
HEFA 4,282,180 $152,252,910 0.01% -182,450 -$6,487,010 -4.09%
WAT 523,610 $151,909,733 0.01% -44,912 -$13,029,869 -7.90%
EWW 2,682,768 $151,871,496 0.01% -53,055 -$3,003,444 -1.94%
GXO 2,996,856 $151,341,228 0.01% +95,744 +$4,835,072 +3.30%
SNAP 9,073,982 $150,718,841 0.01% +688,913 +$11,442,845 +8.22%
ACM 1,702,737 $150,079,239 0.01% +258,508 +$22,784,895 +17.90%
BMO 1,787,554 $149,886,403 0.01% +336,876 +$28,247,053 +23.22%
AIRR 2,193,976 $149,870,501 0.01% +518,953 +$35,449,679 +30.98%
PARA 14,377,059 $149,377,643 0.01% +1,475,113 +$15,326,424 +11.43%
QRVO 1,286,224 $149,253,433 0.01% -488,481 -$56,683,335 -27.52%
GCOW 4,425,051 $149,212,720 0.01% -29,312 -$988,401 -0.66%
UCON 6,101,506 $149,181,822 0.01% +423,516 +$10,354,966 +7.46%
BXMX 11,038,997 $149,026,460 0.01% +97,023 +$1,309,811 +0.89%
EFAV 2,145,665 $148,812,596 0.01% -170,654 -$11,835,708 -7.37%
BZ 7,894,100 $148,488,021 0.01% -2,303,663 -$43,331,901 -22.59%
WH 2,006,486 $148,479,964 0.01% -72,470 -$5,362,780 -3.49%
JHMM 2,679,025 $147,453,536 0.01% +21,150 +$1,164,096 +0.80%
TPL 200,744 $147,400,297 0.01% -7,278 -$5,344,017 -3.50%
BIRK 2,695,924 $146,685,225 0.01% +347,549 +$18,910,141 +14.80%
LNT 2,875,006 $146,337,805 0.01% -45,789 -$2,330,660 -1.57%
FMB 2,860,062 $146,034,766 0.01% +173,136 +$8,840,324 +6.44%
VIST 3,204,463 $145,738,977 0.01% +1,127,717 +$51,288,569 +54.30%
OWL 8,209,595 $145,720,311 0.01% +895,946 +$15,903,042 +12.25%
FERG 750,822 $145,396,680 0.01% +180,807 +$35,013,276 +31.72%
ZM 2,455,135 $145,319,441 0.01% -561,635 -$33,243,176 -18.62%
XMHQ 1,497,347 $145,287,579 0.01% +238,763 +$23,167,174 +18.97%
VPU 981,977 $145,254,038 0.01% +23,334 +$3,451,565 +2.43%
VIS 615,126 $144,689,938 0.01% +69,524 +$16,353,435 +12.74%
BUD 2,486,285 $144,577,473 0.01% -38,252 -$2,224,354 -1.52%
SPSB 4,866,377 $144,531,397 0.01% +492,107 +$14,615,578 +11.25%
AOS 1,764,747 $144,321,010 0.01% -32,111 -$2,626,038 -1.79%
FOUR 1,967,242 $144,297,201 0.01% +275,819 +$20,231,324 +16.31%
CF 1,945,404 $144,193,344 0.01% -358,211 -$26,550,599 -15.55%
DAY 2,901,632 $143,920,947 0.01% -267,981 -$13,291,858 -8.45%
TDIV 1,894,767 $143,358,071 0.01% -87,319 -$6,606,556 -4.41%
VOX 1,033,254 $142,795,703 0.01% +2,895 +$400,089 +0.28%
WBA 11,800,960 $142,732,611 0.01% -800,410 -$9,680,959 -6.35%
XYLD 3,529,385 $142,693,036 0.01% -86,582 -$3,500,510 -2.39%
PTON 42,184,963 $142,585,175 0.01% +1,423,682 +$4,812,045 +3.49%
RPV 1,705,062 $142,236,272 0.01% -110,160 -$9,189,547 -6.07%
OKTA 1,518,421 $142,139,390 0.01% -200,873 -$18,803,722 -11.68%
X 3,759,633 $142,114,127 0.01% -61,030 -$2,306,934 -1.60%
CLS 2,475,404 $141,914,911 0.01% +531,457 +$30,468,430 +27.34%
MMYT 1,686,439 $141,829,520 0.01% +21,287 +$1,790,237 +1.28%
NI 4,914,659 $141,591,326 0.01% -2,693,367 -$77,595,903 -35.40%
QGEN 3,442,067 $141,434,533 0.01% +277,606 +$11,406,831 +8.77%
VDC 694,612 $141,027,074 0.01% +6,619 +$1,343,856 +0.96%
APA 4,786,662 $140,919,329 0.01% -1,603,923 -$47,219,493 -25.10%
DOX 1,784,729 $140,850,813 0.01% +120,793 +$9,532,984 +7.26%
PTC 773,365 $140,497,220 0.01% +47,394 +$8,610,068 +6.53%
XCEM 4,389,096 $140,099,944 0.01% +271,622 +$8,670,174 +6.60%
L 1,872,179 $139,926,658 0.01% -23,623 -$1,765,583 -1.25%
SPIB 4,295,599 $139,864,703 0.01% +1,485,750 +$48,376,020 +52.88%
CW 515,159 $139,597,786 0.01% +102,849 +$27,870,022 +24.94%
VONE 566,695 $139,446,639 0.01% +24,730 +$6,085,311 +4.56%
PBA 3,755,707 $139,261,616 0.01% +594,726 +$22,052,440 +18.81%
OC 796,819 $138,423,397 0.01% +292 +$50,726 +0.04%
KMX 1,887,224 $138,409,008 0.01% -54,546 -$4,000,404 -2.81%
WCC 872,453 $138,301,250 0.01% +237,670 +$37,675,448 +37.44%
GL 1,679,627 $138,199,710 0.01% +419,959 +$34,554,227 +33.34%
CUBE 3,046,335 $137,602,952 0.01% +367,978 +$16,621,566 +13.74%
CRTO 3,642,427 $137,392,346 0.01% +696,891 +$26,286,729 +23.66%
BSCQ 7,151,481 $137,129,648 0.01% -46,323 -$888,244 -0.64%
WYNN 1,531,082 $137,031,839 0.01% +22,783 +$2,039,079 +1.51%
INCY 2,254,474 $136,666,214 0.01% -667,844 -$40,484,703 -22.85%
ING 7,947,061 $136,212,626 0.01% +377,255 +$6,466,151 +4.98%
NCLH 7,207,307 $135,425,299 0.01% +801,594 +$15,061,951 +12.51%
BWA 4,186,667 $134,978,144 0.01% +242,102 +$7,805,368 +6.14%
TDY 347,660 $134,885,127 0.01% +14,857 +$5,764,219 +4.46%
USIG 2,686,110 $134,869,583 0.01% +44,201 +$2,219,332 +1.67%
AMCR 13,789,460 $134,860,919 0.01% +16,791 +$164,216 +0.12%
FXR 1,979,420 $134,719,325 0.01% -29,872 -$2,033,088 -1.49%
AMH 3,625,013 $134,705,483 0.01% +69,510 +$2,582,992 +1.95%
ATMU 4,664,668 $134,249,145 0.01% +698,449 +$20,101,362 +17.61%
BNDX 2,751,356 $133,908,497 0.01% -358,804 -$17,462,991 -11.54%
XME 2,253,341 $133,690,722 0.01% +256,844 +$15,238,555 +12.86%
BBWI 3,406,294 $133,015,781 0.01% -550,244 -$21,487,028 -13.91%
NWSA 4,820,827 $132,910,200 0.01% +425,716 +$11,736,990 +9.69%
CROX 909,560 $132,741,186 0.01% -732,790 -$106,943,373 -44.62%
COOP 1,634,071 $132,735,587 0.01% -5,212 -$423,371 -0.32%
IQDG 3,574,515 $132,578,761 0.01% -12,637 -$468,706 -0.35%
FPF 7,216,195 $132,561,502 0.01% +278,291 +$5,112,206 +4.01%
EEMV 2,315,145 $132,449,445 0.01% +28,885 +$1,652,511 +1.26%
SUI 1,100,543 $132,439,345 0.01% +54,052 +$6,504,618 +5.17%
SUSA 1,177,524 $132,318,372 0.01% -12,825 -$1,441,145 -1.08%
HRL 4,320,931 $131,745,186 0.01% -190,657 -$5,813,132 -4.23%
IYH 2,147,375 $131,569,666 0.01% -1,149,665 -$70,439,975 -34.87%
SN 1,747,283 $131,308,317 0.01% +514,523 +$38,666,403 +41.74%
FWONK 1,825,798 $131,165,328 0.01% +312,342 +$22,438,649 +20.64%
MOS 4,534,211 $131,038,698 0.01% -1,114,167 -$32,199,426 -19.73%
CHRD 780,854 $130,933,599 0.01% +483,133 +$81,011,741 +162.28%
AEM 2,001,928 $130,926,091 0.01% -63,354 -$4,143,352 -3.07%
CYBR 478,810 $130,916,230 0.01% -86,878 -$23,754,183 -15.36%
DOCU 2,434,083 $130,223,441 0.01% -293,308 -$15,691,978 -10.75%
WES 3,268,397 $129,853,413 0.01% +476,067 +$18,914,142 +17.05%
SLF 2,639,252 $129,296,955 0.01% -185,615 -$9,093,279 -6.57%
BSCS 6,479,915 $129,274,304 0.01% +90,815 +$1,811,759 +1.42%
NFJ 10,520,260 $129,188,793 0.01% +226,684 +$2,783,680 +2.20%
HXL 2,064,277 $128,914,099 0.01% -3,006,423 -$187,751,116 -59.29%
CPAY 483,639 $128,846,266 0.01% +4,214 +$1,122,652 +0.88%
CCEP 1,766,920 $128,755,460 0.01% -88,784 -$6,469,690 -4.78%
DINO 2,406,268 $128,350,335 0.01% -18,327 -$977,562 -0.76%
FNX 1,179,688 $128,027,410 0.01% -7,626 -$827,623 -0.64%
CART 3,980,964 $127,948,183 0.01% +1,830,730 +$58,839,662 +85.14%
SPSM 3,077,860 $127,823,526 0.01% +76,364 +$3,171,397 +2.54%
OVV 2,725,266 $127,733,217 0.01% +374,328 +$17,544,753 +15.92%
GIB 1,275,227 $127,280,407 0.01% +465,465 +$46,458,062 +57.48%
COLB 6,381,701 $126,932,033 0.01% -2,071,369 -$41,199,529 -24.50%
KT 9,279,036 $126,844,422 0.01% -591,334 -$8,083,536 -5.99%
AIZ 762,583 $126,779,424 0.01% +28,799 +$4,787,834 +3.92%
RIG 23,671,223 $126,641,043 0.01% +4,757,380 +$25,451,983 +25.15%
TAP 2,487,821 $126,455,941 0.01% -87,674 -$4,456,469 -3.40%
CGDV 3,815,052 $125,896,716 0.01% +3,091,298 +$102,012,834 +427.12%
CWB 1,741,391 $125,484,635 0.01% -38,094 -$2,745,054 -2.14%
PHYS 6,930,352 $125,162,157 0.01% -867,056 -$15,659,031 -11.12%
BIP 4,550,623 $124,869,095 0.01% +491,866 +$13,496,803 +12.12%
JNPR 3,422,344 $124,778,662 0.01% -278,085 -$10,138,979 -7.51%
ALLY 3,145,088 $124,765,641 0.01% -403,305 -$15,999,109 -11.37%
KIM 6,407,564 $124,691,195 0.01% -970,843 -$18,892,605 -13.16%
CVLT 1,024,435 $124,540,563 0.01% -238,431 -$28,986,057 -18.88%
STLA 6,272,320 $124,505,552 0.01% -1,385,710 -$27,506,344 -18.09%
MIDD 1,015,241 $124,478,699 0.01% -90,636 -$11,112,880 -8.20%
WIX 782,516 $124,474,820 0.01% +131,971 +$20,992,627 +20.29%
MGC 630,642 $124,419,360 0.01% -29,062 -$5,733,642 -4.41%
SAN 26,823,797 $124,194,180 0.01% +1,375,056 +$6,366,509 +5.40%
BBUS 1,265,455 $124,166,445 0.01% +151,285 +$14,844,084 +13.58%
RNR 555,503 $124,160,476 0.01% +103,928 +$23,228,947 +23.01%
EPAM 658,377 $123,847,297 0.01% +175,740 +$33,058,451 +36.41%
SSB 1,619,262 $123,744,002 0.01% +120,817 +$9,232,835 +8.06%
GNTX 3,658,387 $123,324,226 0.01% +253,117 +$8,532,574 +7.43%
AAL 10,884,046 $123,316,241 0.01% +4,907,975 +$55,607,357 +82.13%
CSWI 463,716 $123,028,492 0.01% -40,795 -$10,823,321 -8.09%
STIP 1,233,801 $122,750,861 0.01% -90,130 -$8,967,034 -6.81%
MUSA 261,432 $122,731,867 0.01% -56,614 -$26,578,008 -17.80%
EQH 2,994,418 $122,351,919 0.01% +35,269 +$1,441,091 +1.19%
HTHT 3,668,955 $122,249,581 0.01% -296,960 -$9,894,707 -7.49%
BMI 655,234 $122,102,856 0.01% +57,248 +$10,668,165 +9.57%
FXL 893,345 $121,727,190 0.01% +24,627 +$3,355,675 +2.83%
LNC 3,908,465 $121,553,262 0.01% -484,316 -$15,062,228 -11.03%
AN 761,061 $121,297,902 0.01% +66,000 +$10,519,080 +9.50%
NVT 1,582,347 $121,223,604 0.01% +107,763 +$8,255,723 +7.31%
ICOW 3,983,403 $120,936,115 0.01% +674,054 +$20,464,279 +20.37%
STWD 6,375,986 $120,761,175 0.01% -499,308 -$9,456,894 -7.26%
CGGR 3,658,077 $120,314,153 0.01% +2,949,074 +$96,995,044 +415.95%
QLYS 843,716 $120,313,902 0.01% -22,638 -$3,228,179 -2.61%
PAYC 841,101 $120,311,087 0.01% -87,105 -$12,459,499 -9.38%
ITB 1,184,036 $119,658,678 0.01% +235,169 +$23,766,179 +24.78%
BE 9,761,464 $119,480,319 0.01% +3,620,749 +$44,317,968 +58.96%
ST 3,176,846 $118,782,272 0.01% -808,524 -$30,230,712 -20.29%
KSS 5,161,472 $118,662,241 0.01% +243,762 +$5,604,088 +4.96%
WTRG 3,172,532 $118,430,620 0.01% -57,431 -$2,143,899 -1.78%
IYF 1,248,660 $118,085,776 0.01% +57,622 +$5,449,313 +4.84%
BF.B 2,734,002 $118,081,546 0.01% +550 +$23,755 +0.02%
AAON 1,347,023 $117,514,287 0.01% -466,276 -$40,677,918 -25.71%
SCHX 1,828,470 $117,479,198 0.01% +32,959 +$2,117,616 +1.84%
SPSC 623,088 $117,240,238 0.01% +22,681 +$4,267,657 +3.78%
VCR 375,197 $117,185,279 0.01% -8,737 -$2,728,827 -2.28%
WWD 671,646 $117,121,629 0.01% -565,191 -$98,558,007 -45.70%
ILCG 1,435,470 $116,861,613 0.01% +41,850 +$3,407,009 +3.00%
QAI 3,751,904 $116,421,581 0.01% -336,409 -$10,438,771 -8.23%
CAVA 1,254,495 $116,354,411 0.01% +87,906 +$8,153,282 +7.54%
CHKP 704,257 $116,202,405 0.01% -18,804 -$3,102,660 -2.60%
LAZ 3,041,139 $116,110,687 0.01% -622,244 -$23,757,276 -16.99%
MOG.A 693,875 $116,085,288 0.01% -88,994 -$14,888,696 -11.37%
TU 7,662,179 $116,005,390 0.01% +3,805,396 +$57,613,695 +98.67%
EVR 551,541 $114,957,691 0.01% -40,753 -$8,494,148 -6.88%
DON 2,454,492 $114,796,591 0.01% -149,147 -$6,975,605 -5.73%
BCE 3,543,176 $114,692,607 0.01% -80,292 -$2,599,052 -2.22%
PRFT 1,529,741 $114,409,329 0.01% +284,768 +$21,297,799 +22.87%
KWR 673,968 $114,372,370 0.01% -20,037 -$3,400,279 -2.89%
URA 3,949,458 $114,336,809 0.01% +1,075,309 +$31,130,196 +37.41%
BSCP 5,573,876 $113,985,764 0.01% -239,251 -$4,892,683 -4.12%
DBX 5,062,121 $113,745,859 0.01% -263,479 -$5,920,373 -4.95%
BBVA 11,336,348 $113,703,570 0.01% +917,752 +$9,205,053 +8.81%
IX 1,021,428 $113,684,936 0.01% +11,506 +$1,280,618 +1.14%
FCNCA 67,290 $113,290,117 0.01% -1,499 -$2,523,731 -2.18%
NEP 4,092,663 $113,121,205 0.01% +1,845,450 +$51,008,238 +82.12%
TXG 5,773,868 $112,301,733 0.01% +609,361 +$11,852,071 +11.80%
IPAR 965,329 $112,007,124 0.01% +15,242 +$1,768,529 +1.60%
LRN 1,588,382 $111,980,931 0.01% -81,466 -$5,743,353 -4.88%
PNW 1,463,485 $111,780,984 0.01% +51,213 +$3,911,649 +3.63%
FLJP 3,880,429 $111,601,138 0.01% +76,875 +$2,210,925 +2.02%
TOL 968,615 $111,565,076 0.01% +45,777 +$5,272,595 +4.96%
GEN 4,458,605 $111,375,953 0.01% -392,870 -$9,813,893 -8.10%
GLOB 622,744 $111,010,345 0.01% -11,970 -$2,133,772 -1.89%
FFIV 644,325 $110,972,095 0.01% +9,030 +$1,555,237 +1.42%
MARA 5,590,304 $110,967,534 0.01% +3,305,720 +$65,618,542 +144.70%
USPH 1,199,521 $110,859,731 0.01% +59,553 +$5,503,888 +5.22%
GNRC 837,124 $110,684,535 0.01% -219,261 -$28,990,689 -20.76%
CCK 1,487,278 $110,638,610 0.01% +111,792 +$8,316,207 +8.13%
CLF 7,181,088 $110,516,944 0.01% +285,793 +$4,398,354 +4.14%
NEA 9,640,271 $110,477,506 0.01% +97,835 +$1,121,189 +1.03%
UDR 2,683,829 $110,439,563 0.01% +145,362 +$5,981,646 +5.73%
CBU 2,338,488 $110,400,018 0.01% +68,945 +$3,254,893 +3.04%
EEFT 1,065,002 $110,227,707 0.01% +193,729 +$20,050,952 +22.24%
NEAR 2,188,477 $110,146,047 0.01% -296,113 -$14,903,367 -11.92%
GSIE 3,264,110 $109,837,302 0.01% +18,774 +$631,745 +0.58%
OGN 5,301,779 $109,746,825 0.01% +262,959 +$5,443,251 +5.22%
DUSA 2,700,514 $109,694,879 0.01% +135,754 +$5,514,327 +5.29%
Z 2,361,869 $109,567,103 0.01% -68,229 -$3,165,143 -2.81%
CPT 1,003,718 $109,515,671 0.01% +47,164 +$5,146,064 +4.93%
SLQD 2,217,368 $109,205,374 0.01% -526,310 -$25,920,768 -19.18%
FIW 1,090,481 $109,026,290 0.01% +26,164 +$2,615,877 +2.46%
AR 3,335,919 $108,851,037 0.01% -111,261 -$3,630,446 -3.23%
JXN 1,465,453 $108,824,540 0.01% -167,922 -$12,469,888 -10.28%
BCPC 703,460 $108,297,667 0.01% +168,008 +$25,864,832 +31.38%
SLM 5,196,514 $108,035,526 0.01% +194,395 +$4,041,472 +3.89%
JQUA 2,037,329 $107,876,571 0.01% -81,721 -$4,327,127 -3.86%
TPR 2,519,512 $107,809,918 0.01% +50,877 +$2,177,027 +2.06%
FFIN 3,643,112 $107,581,097 0.01% +271,828 +$8,027,081 +8.06%
ALV 1,001,499 $107,150,378 0.01% +567,647 +$60,732,553 +130.84%
MSTR 782,111 $106,834,016 0.01% -8,861,479 -$1,210,451,447 -91.89%
XSOE 3,480,330 $106,602,508 0.01% -299,840 -$9,184,099 -7.93%
MNDY 442,647 $106,571,692 0.01% +160,625 +$38,672,075 +56.95%
SPHD 2,397,502 $106,521,014 0.01% -305,994 -$13,595,313 -11.32%
OIH 336,805 $106,491,005 0.01% +122,836 +$38,838,286 +57.41%
GOF 7,140,190 $106,460,233 0.01% +21,348 +$318,299 +0.30%
HMC 3,299,966 $106,390,904 0.01% -940,129 -$30,309,759 -22.17%
GWRE 770,828 $106,289,473 0.01% +66,536 +$9,174,649 +9.45%
WPC 1,930,225 $106,258,886 0.01% +148,034 +$8,149,272 +8.31%
APPN 3,442,214 $106,226,724 0.01% +2,661,234 +$82,125,681 +340.76%
PI 677,528 $106,216,065 0.01% -42,809 -$6,711,167 -5.94%
TTEK 536,898 $106,209,162 0.01% -4,195 -$829,855 -0.16%
AMWL 21,218,527 $106,092,635 0.01% +20,402,011 +$102,010,055 +2,498.67%
RYAAY 910,968 $106,073,114 0.01% +387,655 +$45,138,548 +74.08%
ALK 2,623,052 $105,971,301 0.01% +77,004 +$3,110,962 +3.02%
AZEK 2,514,840 $105,950,209 0.01% -262,892 -$11,075,640 -9.46%
OSK 976,757 $105,685,107 0.01% +131,279 +$14,204,388 +15.53%
SOFI 15,924,316 $105,259,729 0.01% +847,234 +$5,600,217 +5.62%
MEDP 255,089 $105,058,405 0.01% -126,277 -$52,007,182 -33.11%
IYJ 875,020 $104,512,389 0.01% +64,488 +$7,702,447 +7.96%
CELH 1,829,350 $104,437,592 0.01% +498,202 +$28,442,352 +37.43%
FTC 851,575 $104,343,485 0.01% +16,075 +$1,969,670 +1.92%
NYT 2,029,812 $103,946,673 0.01% -43,812 -$2,243,613 -2.11%
CGGO 3,530,297 $103,931,944 0.01% +3,328,096 +$97,979,146 +1,645.93%
BEN 4,646,085 $103,840,000 0.01% +254,130 +$5,679,806 +5.79%
QSR 1,473,279 $103,674,643 0.01% +133,706 +$9,408,891 +9.98%
ANF 582,725 $103,631,814 0.01% -202,689 -$36,046,212 -25.81%
RBC 383,873 $103,561,258 0.01% +213,835 +$57,688,406 +125.76%
LAD 410,081 $103,524,948 0.01% -15,191 -$3,834,968 -3.57%
SPMD 2,013,777 $103,306,760 0.01% -1,076,620 -$55,230,606 -34.84%
PAGP 5,480,529 $103,143,556 0.01% -452,097 -$8,508,466 -7.62%
RWK 936,391 $102,800,375 0.01% +249,205 +$27,358,622 +36.26%
NGG 1,806,789 $102,625,615 0.01% -225,187 -$12,790,622 -11.08%
AY 4,675,103 $102,618,511 0.01% -488,590 -$10,724,551 -9.46%
JBGS 6,719,873 $102,343,666 0.01% -37,712 -$574,354 -0.56%
QEFA 1,364,936 $102,015,317 0.01% +50,743 +$3,792,532 +3.86%
CMF 1,792,066 $101,932,714 0.01% +523 +$29,748 +0.03%
RODM 3,689,427 $101,911,197 0.01% -103,235 -$2,851,609 -2.72%
FR 2,144,024 $101,862,580 0.01% +85,951 +$4,083,532 +4.18%
FIX 334,501 $101,728,444 0.01% -20,695 -$6,293,763 -5.83%
TOST 3,944,819 $101,657,986 0.01% -655,142 -$16,883,009 -14.24%
AVUS 1,125,959 $101,550,242 0.01% +44,639 +$4,025,991 +4.13%
NTNX 1,784,494 $101,448,484 0.01% -827,848 -$47,063,159 -31.69%
VOYA 1,423,125 $101,255,344 0.01% -108,422 -$7,714,225 -7.08%
GPS 4,234,956 $101,173,099 0.01% +496,539 +$11,862,317 +13.28%
JJSF 621,423 $100,900,453 0.01% -9,442 -$1,533,098 -1.50%
GPK 3,828,283 $100,339,297 0.01% +813,112 +$21,311,666 +26.97%
PLYA 11,889,357 $99,751,705 0.01% +11,967 +$100,403 +0.10%
BECN 1,101,801 $99,712,991 0.01% -326,074 -$29,509,697 -22.84%
CRL 481,774 $99,524,873 0.01% +46,715 +$9,650,385 +10.74%
FN 406,502 $99,507,625 0.01% +32,412 +$7,934,133 +8.66%
LOGI 1,026,588 $99,455,845 0.01% +173,227 +$16,782,232 +20.30%
FXD 1,659,445 $99,417,350 0.01% -2,885 -$172,840 -0.17%
MTCH 3,260,961 $99,067,995 0.01% -578,769 -$17,583,002 -15.07%
BOTZ 3,210,110 $99,031,894 0.01% +220,817 +$6,812,204 +7.39%
BMRN 1,196,763 $98,529,498 0.01% +186,514 +$15,355,698 +18.46%
FEX 1,015,306 $98,474,529 0.01% -35,922 -$3,484,075 -3.42%
IEV 1,797,199 $98,414,617 0.01% +14,924 +$817,238 +0.84%
FTS 2,531,416 $98,320,197 0.01% +43,534 +$1,690,861 +1.75%
MMSI 1,141,106 $98,078,061 0.01% +111,222 +$9,559,531 +10.80%
GTLS 678,203 $97,891,821 0.01% +8,635 +$1,246,376 +1.29%
XAR 698,711 $97,805,566 0.01% -10,474 -$1,466,151 -1.48%
ATI 1,763,019 $97,759,404 0.01% -116,992 -$6,487,206 -6.22%
XMMO 857,280 $97,721,347 0.01% +51,719 +$5,895,449 +6.42%
IVOO 984,919 $97,615,322 0.01% -92,358 -$9,153,601 -8.57%
IYE 2,029,219 $97,402,512 0.01% -16,165 -$775,920 -0.79%
SPEM 2,582,087 $97,267,217 0.01% +234,107 +$8,818,811 +9.97%
REG 1,557,995 $96,907,289 0.01% +187,458 +$11,659,888 +13.68%
OPCH 3,497,945 $96,893,077 0.01% +652,280 +$18,068,156 +22.92%
TWLO 1,703,148 $96,755,838 0.01% -126,649 -$7,194,930 -6.92%
FRT 955,358 $96,462,497 0.01% +64,591 +$6,521,753 +7.25%
NICE 560,430 $96,377,147 0.01% +293,814 +$50,527,194 +110.20%
RSPT 2,625,480 $96,250,097 0.01% -117,294 -$4,299,998 -4.28%
PGX 8,332,444 $96,239,728 0.01% +372,474 +$4,302,075 +4.68%
OBDC 6,252,752 $96,042,271 0.01% +466,225 +$7,161,216 +8.06%
CZR 2,413,757 $95,922,703 0.01% -194,383 -$7,724,780 -7.45%
CVE 4,878,431 $95,909,953 0.01% +64,877 +$1,275,482 +1.35%
MFG 22,641,235 $95,772,424 0.01% +1,358,370 +$5,745,905 +6.38%
WIT 15,699,297 $95,765,712 0.01% +3,590,157 +$21,899,958 +29.65%
PTNQ 1,328,213 $95,750,875 0.01% -29,951 -$2,159,168 -2.21%
LEA 837,583 $95,660,354 0.01% +30,255 +$3,455,424 +3.75%
IXN 1,152,883 $95,481,770 0.01% +17,086 +$1,415,063 +1.50%
E 3,099,703 $95,439,855 0.01% +30,303 +$933,029 +0.99%
W 1,807,427 $95,305,626 0.01% +418,523 +$22,068,718 +30.13%
FALN 3,634,372 $95,184,203 0.01% +1,718,970 +$45,019,824 +89.74%
FOXA 2,768,867 $95,165,959 0.01% +302,011 +$10,380,118 +12.24%
EVV 9,743,866 $94,905,255 0.01% +316,435 +$3,082,077 +3.36%
RLI 672,541 $94,619,793 0.01% +1,008 +$141,816 +0.15%
PFFD 4,804,103 $94,544,747 0.01% +65,034 +$1,279,869 +1.37%
MOD 942,244 $94,403,426 0.01% +128,955 +$12,920,001 +15.86%
CIVI 1,368,146 $94,402,074 0.01% +759,373 +$52,396,737 +124.74%
ENSG 760,973 $94,124,750 0.01% +38,059 +$4,707,518 +5.26%
ZI 7,356,129 $93,937,767 0.01% -3,445,612 -$44,000,465 -31.90%
INGR 818,976 $93,936,547 0.01% -68,784 -$7,889,525 -7.75%
AIN 1,110,024 $93,741,527 0.01% +1,277 +$107,843 +0.12%
BFAM 851,093 $93,688,317 0.01% +48 +$5,284 +0.01%
KYN 9,048,630 $93,472,348 0.01% +902,227 +$9,320,005 +11.08%
MGA 2,221,844 $93,095,264 0.01% +409,925 +$17,175,858 +22.62%
FSMB 4,697,860 $92,876,692 0.01% +575,686 +$11,381,312 +13.97%
REXR 2,082,429 $92,855,509 0.01% +140,867 +$6,281,260 +7.26%
JPC 12,371,267 $92,413,364 0.01% -1,088,299 -$8,129,594 -8.09%
NYCB 9,507,370 $92,411,636 0.01% +7,444,857 +$72,364,010 +360.96%
NNN 2,167,554 $92,337,800 0.01% -18,140 -$772,764 -0.83%
BNTX 1,147,797 $92,236,967 0.01% +63,887 +$5,133,959 +5.89%
TME 6,560,693 $92,177,737 0.01% +2,422,729 +$34,039,342 +58.55%
BCAT 5,602,059 $91,929,788 0.01% -436,016 -$7,155,023 -7.22%
BIZD 5,369,183 $91,866,721 0.01% +67,382 +$1,152,906 +1.27%
NVMI 391,071 $91,717,882 0.01% +54,812 +$12,855,058 +16.30%
EMD 9,837,732 $91,589,285 0.01% +26,665 +$248,251 +0.27%
AGCO 934,064 $91,426,184 0.01% -338,475 -$33,129,933 -26.60%
ITGR 788,521 $91,302,847 0.01% -60,448 -$6,999,274 -7.12%
DCI 1,274,026 $91,169,301 0.01% -18,893 -$1,351,983 -1.46%
FELE 945,786 $91,098,108 0.01% +31,340 +$3,018,669 +3.43%
SAIA 191,721 $90,931,353 0.01% +18,609 +$8,826,063 +10.75%
ETWO 20,240,723 $90,880,846 0.01% +539,417 +$2,421,982 +2.74%
SPR 2,763,161 $90,825,102 0.01% -129,809 -$4,266,822 -4.49%
ACLS 637,636 $90,665,463 0.01% -14,541 -$2,067,585 -2.23%
XRT 1,208,966 $90,648,271 0.01% -489,205 -$36,680,591 -28.81%
ICF 1,578,692 $90,443,265 0.01% +17,635 +$1,010,309 +1.13%
AFG 735,067 $90,427,942 0.01% -1,557 -$191,542 -0.21%
BAM 2,375,435 $90,385,302 0.01% +998,515 +$37,993,496 +72.52%
STM 2,300,018 $90,344,707 0.01% +23,808 +$935,178 +1.05%
FXO 1,949,157 $90,226,478 0.01% +19,191 +$888,351 +0.99%
TRNO 1,522,297 $90,089,536 0.01% +2,356 +$139,428 +0.16%
HLNE 728,362 $90,010,976 0.01% +89,291 +$11,034,582 +13.97%
WBS 2,061,106 $89,843,611 0.01% +325,622 +$14,193,863 +18.76%
BBIN 1,518,451 $89,710,085 0.01% +154,254 +$9,113,326 +11.31%
IMO 1,312,536 $89,580,582 0.01% +253,358 +$17,291,684 +23.92%
TPYP 3,091,956 $89,141,091 0.01% +2,389,279 +$68,882,914 +340.03%
SLG 1,573,499 $89,122,983 0.01% +423,301 +$23,975,769 +36.80%
IHG 840,577 $89,059,133 0.01% +32,009 +$3,391,354 +3.96%
KRMA 2,404,080 $88,902,878 0.01% +9,876 +$365,214 +0.41%
FBIN 1,368,759 $88,887,209 0.01% -147,535 -$9,580,923 -9.73%
BLV 1,264,321 $88,869,123 0.01% -130,049 -$9,141,144 -9.33%
ENTG 656,309 $88,864,239 0.01% -14,795 -$2,003,243 -2.20%
MRUS 1,501,650 $88,852,631 0.01% +523,795 +$30,992,950 +53.57%
SKX 1,282,445 $88,642,598 0.01% +308,858 +$21,348,265 +31.72%
SPTL 3,242,842 $88,270,159 0.01% -16,202 -$441,018 -0.50%
NXST 529,007 $87,820,452 0.01% -18,131 -$3,009,927 -3.31%
IBTE 3,659,108 $87,745,410 0.01% +262,819 +$6,302,400 +7.74%
IVZ 5,853,229 $87,564,306 0.01% -270,798 -$4,051,138 -4.42%
FSLY 11,874,953 $87,518,404 0.01% +3,804,501 +$28,039,172 +47.14%
KBH 1,245,445 $87,405,330 0.01% -657,295 -$46,128,963 -34.54%
ELS 1,340,676 $87,318,228 0.01% +76,634 +$4,991,172 +6.06%
RWJ 2,178,557 $87,294,779 0.01% +7,565 +$303,130 +0.35%
DBEU 2,097,607 $87,197,523 0.01% -25,500 -$1,060,035 -1.20%
RRC 2,597,947 $87,109,163 0.01% -525,933 -$17,634,533 -16.84%
DXC 4,560,256 $87,055,287 0.01% -91,655 -$1,749,694 -1.97%
AM 5,904,084 $87,026,198 0.01% +46,804 +$689,891 +0.80%
EXP 399,844 $86,950,076 0.01% +2,390 +$519,729 +0.60%
MLI 1,526,074 $86,894,654 0.01% -21,489 -$1,223,584 -1.39%
BOX 3,285,072 $86,857,304 0.01% +80,658 +$2,132,598 +2.52%
SKYY 908,480 $86,787,094 0.01% -121,670 -$11,623,135 -11.81%
ALLE 733,941 $86,715,129 0.01% -57,803 -$6,829,424 -7.30%
LECO 458,846 $86,556,709 0.01% -127,860 -$24,119,510 -21.79%
IBTF 3,715,015 $86,262,648 0.01% -76,802 -$1,783,342 -2.03%
SNX 746,904 $86,192,722 0.01% +17,136 +$1,977,494 +2.35%
KD 3,267,397 $85,965,215 0.01% +433,570 +$11,407,227 +15.30%
ANGL 3,037,133 $85,950,864 0.01% +624,514 +$17,673,746 +25.89%
NEOG 5,481,947 $85,682,832 0.01% -1,277,800 -$19,972,014 -18.90%
XPO 806,922 $85,654,770 0.01% -436,144 -$46,296,686 -35.09%
PRF 2,254,539 $85,559,755 0.01% +66,658 +$2,529,671 +3.05%
VAL 1,147,204 $85,466,698 0.01% +680,903 +$50,727,274 +146.02%
ARW 705,949 $85,250,401 0.01% -198,056 -$23,917,243 -21.91%
GUNR 2,123,494 $85,237,049 0.01% +25,562 +$1,026,059 +1.22%
IBDQ 3,420,938 $85,044,519 0.01% +152,048 +$3,779,913 +4.65%
EQNR 2,974,748 $84,958,803 0.01% +490,179 +$13,999,512 +19.73%
CGCP 3,822,369 $84,933,039 0.01% +3,723,663 +$82,739,792 +3,772.48%
JEF 1,705,395 $84,860,455 0.01% -117,019 -$5,822,865 -6.42%
CNS 1,169,138 $84,832,653 0.01% +94,890 +$6,885,218 +8.83%
EWG 2,760,841 $84,536,951 0.01% +1,471,993 +$45,072,426 +114.21%
BSCO 4,009,014 $84,429,835 0.01% -313,815 -$6,608,944 -7.26%
TPX 1,777,092 $84,127,535 0.01% -156,794 -$7,422,628 -8.11%
PREF 4,612,688 $84,043,175 0.01% +351,354 +$6,401,670 +8.25%
SHOO 1,983,795 $83,914,529 0.01% -91,043 -$3,851,119 -4.39%
BRBR 1,466,223 $83,779,982 0.01% -182,127 -$10,406,737 -11.05%
TEF 19,889,917 $83,736,551 0.01% +519,262 +$2,186,093 +2.68%
ENLC 6,084,341 $83,720,532 0.01% -2,073,253 -$28,527,961 -25.42%
CLBT 6,991,071 $83,543,298 0.01% +2,866,806 +$34,258,332 +69.51%
MKSI 639,659 $83,526,672 0.01% +127,615 +$16,663,967 +24.92%
RVT 5,772,073 $83,521,896 0.01% +338,000 +$4,890,860 +6.22%
VLUE 806,380 $83,428,075 0.01% +13,278 +$1,373,742 +1.67%
GDXJ 1,978,734 $83,344,276 0.01% -19,200 -$808,704 -0.96%
SOLV 1,575,789 $83,327,722 0.01% +1,567,096 +$82,868,036 Open
EUFN 3,722,433 $83,233,602 0.01% +1,303,893 +$29,155,047 +53.91%
IBP 404,606 $83,219,362 0.01% +52,971 +$10,895,075 +15.06%
REET 3,573,712 $83,088,804 0.01% -199,931 -$4,648,396 -5.30%
POWI 1,181,252 $82,912,078 0.01% +236,256 +$16,582,809 +25.00%
ACIW 2,091,863 $82,816,856 0.01% -1,056,105 -$41,811,197 -33.55%
TKC 10,892,593 $82,565,855 0.01% +38,186 +$289,450 +0.35%
GOLF 1,300,475 $82,554,153 0.01% +388,550 +$24,665,154 +42.61%
ICLR 263,272 $82,527,874 0.01% -46,602 -$14,608,329 -15.04%
OLED 389,432 $81,878,078 0.01% +53,525 +$11,253,631 +15.93%
AB 2,406,431 $81,313,303 0.01% -188,307 -$6,362,894 -7.26%
APLS 2,118,897 $81,280,889 0.01% +481,279 +$18,461,862 +29.39%
ADC 1,307,321 $80,975,463 0.01% +157,594 +$9,761,372 +13.71%
BOE 7,626,804 $80,920,390 0.01% +185,477 +$1,967,911 +2.49%
SPTM 1,217,476 $80,779,533 0.01% +31,688 +$2,102,499 +2.67%
AAXJ 1,122,057 $80,765,663 0.01% +66,171 +$4,762,989 +6.27%
SPHY 3,475,700 $80,740,511 0.01% +567,042 +$13,172,386 +19.49%
NRP 899,356 $80,618,272 0.01% +119,568 +$10,718,076 +15.33%
FNDX 1,202,571 $80,548,206 0.01% +29,636 +$1,985,019 +2.53%
ESGV 832,535 $80,439,532 0.01% -21,224 -$2,050,663 -2.49%
IFRA 1,909,642 $80,434,121 0.01% +350,719 +$14,772,284 +22.50%
BLD 208,734 $80,418,948 0.01% +810 +$312,069 +0.39%
GOOS 6,214,541 $80,354,015 0.01% +88,798 +$1,148,158 +1.45%
MUFG 7,440,072 $80,352,778 0.01% -151,384 -$1,634,947 -1.99%
IOO 831,557 $80,311,775 0.01% +192,030 +$18,546,257 +30.03%
LBTYA 4,607,649 $80,311,322 0.01% +947,717 +$16,518,707 +25.89%
PFLD 3,801,544 $79,908,455 0.01% +617,129 +$12,972,052 +19.38%
SUN 1,412,971 $79,889,380 0.01% +956,313 +$54,069,937 +209.42%
NTST 4,957,649 $79,818,149 0.01% +248,783 +$4,005,406 +5.28%
ABG 349,664 $79,677,936 0.01% -25,272 -$5,758,731 -6.74%
EXPO 836,833 $79,599,555 0.01% -56,495 -$5,373,804 -6.32%
SANM 1,200,926 $79,561,348 0.01% -111,932 -$7,415,495 -8.53%
DTD 1,120,180 $79,343,470 0.01% +31,886 +$2,258,517 +2.93%
EAT 1,095,627 $79,312,439 0.01% -36,232 -$2,622,834 -3.20%
ETSY 1,342,204 $79,163,192 0.01% -295,758 -$17,443,807 -18.06%
WSM 571,237 $79,084,906 0.01% -477,423 -$66,096,827 -45.53%
IBDR 3,318,979 $79,058,080 0.01% +208,788 +$4,973,330 +6.71%
AMJB 2,728,137 $78,952,285 0.01% +2,728,137 +$78,952,285 Open
JNK 837,116 $78,914,925 0.01% -851,258 -$80,248,092 -50.42%
FIVE 723,587 $78,849,275 0.01% -18,877 -$2,057,027 -2.54%
WDI 5,449,279 $78,524,110 0.01% +227,033 +$3,271,546 +4.35%
ORI 2,540,054 $78,487,669 0.01% +20,517 +$633,975 +0.81%
USHY 2,160,173 $78,371,076 0.01% -2,210,759 -$80,206,337 -50.58%
FSV 513,612 $78,259,060 0.01% +81,076 +$12,353,550 +18.74%
FHN 4,959,739 $78,215,084 0.01% -272,640 -$4,299,533 -5.21%
IBDP 3,110,007 $78,154,476 0.01% +34,822 +$875,077 +1.13%
CEF 3,541,252 $78,084,607 0.01% +79,822 +$1,760,075 +2.31%
IWL 582,914 $78,081,330 0.01% -2,485 -$332,866 -0.42%
ADUS 672,284 $78,058,895 0.01% +167,955 +$19,501,255 +33.30%
ESTC 683,553 $77,863,522 0.01% +53,359 +$6,078,124 +8.47%
AVAV 426,511 $77,693,244 0.01% +33,622 +$6,124,584 +8.56%
BSCT 4,271,116 $77,563,467 0.01% +805,189 +$14,622,232 +23.23%
FTXL 775,847 $77,476,081 0.01% -5,957 -$594,866 -0.76%
IBTG 3,410,339 $77,260,548 0.01% +153,477 +$3,476,991 +4.71%
RELY 6,373,770 $77,250,092 0.01% +5,605,317 +$67,936,442 +729.43%
TMDX 511,636 $77,062,614 0.01% +66,729 +$10,050,722 +15.00%
S 3,657,043 $76,980,755 0.01% +1,590,803 +$33,486,403 +76.99%
ILF 3,106,695 $76,921,768 0.01% -410,809 -$10,171,631 -11.68%
MCHI 1,820,640 $76,776,389 0.01% -259,048 -$10,924,054 -12.46%
VFC 5,685,313 $76,751,726 0.01% -566,489 -$7,647,602 -9.06%
DAR 2,087,268 $76,707,099 0.01% -360,760 -$13,257,930 -14.74%
BBJP 1,359,009 $76,688,878 0.01% -435,680 -$24,585,422 -24.28%
JAZZ 715,616 $76,377,696 0.01% -243,489 -$25,987,581 -25.39%
SNV 1,899,327 $76,333,952 0.01% +181,882 +$7,309,838 +10.59%
AOD 9,075,093 $76,321,532 0.01% -39,118 -$328,982 -0.43%
MDU 3,027,644 $75,993,864 0.01% +266,201 +$6,681,645 +9.64%
HLI 563,065 $75,934,946 0.01% -179,335 -$24,185,118 -24.16%
PHO 1,168,841 $75,869,469 0.01% -42,796 -$2,777,888 -3.53%
COHR 1,043,663 $75,623,821 0.01% -80,872 -$5,859,985 -7.19%
EWC 2,033,811 $75,434,050 0.01% -81,468 -$3,021,648 -3.85%
IBDS 3,164,008 $75,081,910 0.01% +184,308 +$4,373,629 +6.19%
MUNI 1,440,553 $74,995,189 0.01% +133,216 +$6,935,225 +10.19%
GRID 645,527 $74,610,011 0.01% +180,946 +$20,913,739 +38.95%
ALTR 760,368 $74,576,893 0.01% -40,529 -$3,975,084 -5.06%
PDP 760,617 $74,433,980 0.01% -24,542 -$2,401,680 -3.13%
PHG 2,948,894 $74,312,129 0.01% -346,520 -$8,732,304 -10.52%
NXT 1,584,836 $74,297,112 0.01% +54,307 +$2,545,912 +3.55%
RUN 6,262,349 $74,271,459 0.01% -111,167 -$1,318,441 -1.74%
STNE 6,190,274 $74,221,385 0.01% +2,860,174 +$34,293,486 +85.89%
SCHP 1,422,054 $73,961,029 0.01% +12,160 +$632,442 +0.86%
EVLN 1,465,693 $73,702,373 0.01% +484,293 +$24,352,674 +49.35%
TBBB 3,083,848 $73,580,613 0.01% +1,770,758 +$42,250,286 +134.85%
SBLK 3,009,452 $73,370,440 0.01% +1,697,421 +$41,383,124 +129.37%
FSD 5,944,237 $73,351,885 0.01% +23,291 +$287,411 +0.39%
BBN 4,484,473 $73,321,134 0.01% +215,755 +$3,527,594 +5.05%
CGUS 2,273,259 $73,312,603 0.01% +2,111,598 +$68,099,036 +1,306.19%
OHI 2,137,373 $73,205,025 0.01% +36,876 +$1,263,003 +1.76%
MSM 922,897 $73,194,961 0.01% +407,286 +$32,301,853 +78.99%
LI 4,093,048 $73,183,698 0.01% -485,646 -$8,683,350 -10.61%
EPP 1,701,007 $73,143,301 0.01% -34,013 -$1,462,559 -1.96%
GNR 1,307,866 $73,044,316 0.01% +32,506 +$1,815,460 +2.55%
GKOS 615,683 $72,866,083 0.01% +64,659 +$7,652,393 +11.73%
AXS 1,030,007 $72,769,995 0.01% +366,816 +$25,915,550 +55.31%
RGEN 575,617 $72,562,279 0.01% +31,061 +$3,915,550 +5.70%
FSK 3,672,872 $72,465,765 0.01% +110,879 +$2,187,643 +3.11%
MSGS 384,584 $72,351,788 0.01% +43,482 +$8,180,269 +12.75%
ITT 560,028 $72,344,417 0.01% -86,005 -$11,110,126 -13.31%
IYT 1,105,569 $72,337,380 0.01% +198,691 +$13,000,352 +21.91%
CDC 1,234,763 $72,307,721 0.01% -71,863 -$4,208,297 -5.50%
DUOL 346,196 $72,240,719 0.01% +5,993 +$1,250,559 +1.76%
ONTO 327,499 $71,905,680 0.01% +67,635 +$14,849,941 +26.03%
AVTR 3,389,334 $71,853,881 0.01% +299,482 +$6,349,018 +9.69%
CPRI 2,168,972 $71,749,594 0.01% -273,732 -$9,055,055 -11.21%
JBI 5,678,156 $71,715,110 0.01% +316,280 +$3,994,616 +5.90%
FLRN 2,324,044 $71,696,757 0.01% +241,970 +$7,464,775 +11.62%
RL 409,179 $71,630,876 0.01% -39,625 -$6,936,753 -8.83%
CR 492,475 $71,399,026 0.01% -55,463 -$8,041,026 -10.12%
CRS 651,409 $71,381,398 0.01% +116,918 +$12,811,874 +21.87%
ESI 2,621,348 $71,090,958 0.01% +804,197 +$21,809,823 +44.26%
CHDN 508,764 $71,023,454 0.01% +138,103 +$19,279,179 +37.26%
UITB 1,539,609 $70,837,410 0.01% +617,015 +$28,388,860 +66.88%
YPF 3,517,898 $70,780,108 0.01% +2,498,949 +$50,278,854 +245.25%
PDO 5,320,948 $70,715,399 0.01% -241,865 -$3,214,386 -4.35%
BWXT 744,098 $70,689,310 0.01% -97,530 -$9,265,350 -11.59%
ITCI 1,029,869 $70,535,728 0.01% +90,072 +$6,169,031 +9.58%
SMDV 1,131,249 $70,278,844 0.01% -128,994 -$8,013,752 -10.24%
YUMC 2,278,296 $70,262,649 0.01% -152,159 -$4,692,584 -6.26%
CTRE 2,798,203 $70,234,895 0.01% +479,758 +$12,041,926 +20.69%
EVTR 1,413,971 $70,203,660 0.01% -5,965 -$296,162 -0.42%
DIOD 975,740 $70,184,978 0.01% +13,163 +$946,815 +1.37%
GLNG 2,237,644 $70,150,139 0.01% -118,227 -$3,706,416 -5.02%
RH 286,888 $70,126,903 0.01% +96,799 +$23,661,548 +50.92%
SEE 2,013,439 $70,047,543 0.01% -11,450 -$398,346 -0.57%
URBN 1,704,714 $69,978,510 0.01% +218,974 +$8,988,883 +14.74%
OUSA 1,410,016 $69,965,276 0.01% -37,033 -$1,837,585 -2.56%
IBTH 3,162,862 $69,820,179 0.01% +77,444 +$1,709,576 +2.51%
U 4,282,935 $69,640,523 0.01% +352,684 +$5,734,642 +8.97%
KBE 1,500,926 $69,627,957 0.01% -88,109 -$4,087,377 -5.54%
ZTO 3,349,112 $69,494,074 0.01% -1,655,114 -$34,343,616 -33.07%
IYC 852,975 $69,329,808 0.01% -8,713 -$708,193 -1.01%
WOLF 3,040,493 $69,201,621 0.01% +162,705 +$3,703,166 +5.65%
GSUS 925,380 $69,181,409 0.01% +17,046 +$1,274,359 +1.88%
HEI.A 389,480 $69,140,490 0.01% +11,568 +$2,053,551 +3.06%
PVH 652,190 $69,047,355 0.01% -56,351 -$5,965,880 -7.95%
FUL 896,268 $68,976,785 0.01% -63,774 -$4,908,047 -6.64%
CTLT 1,224,988 $68,881,075 0.01% -206,375 -$11,604,466 -14.42%
IBDT 2,777,239 $68,792,210 0.01% +368,374 +$9,124,624 +15.29%
SPTS 2,381,750 $68,761,123 0.01% +59,668 +$1,722,615 +2.57%
HEDJ 1,520,564 $68,744,698 0.01% +234,129 +$10,584,972 +18.20%
BSM 4,377,332 $68,592,792 0.01% -296,696 -$4,649,226 -6.35%
HOG 2,044,819 $68,583,229 0.01% -492,187 -$16,507,952 -19.40%
RGLD 546,672 $68,421,468 0.01% -35,845 -$4,486,360 -6.15%
DES 2,195,822 $68,399,855 0.01% -26,374 -$821,550 -1.19%
SHYG 1,617,328 $68,251,242 0.01% -200,369 -$8,455,572 -11.02%
PTA 3,434,131 $68,167,500 0.01% +96,451 +$1,914,552 +2.89%
DTM 959,639 $68,163,158 0.01% -158,305 -$11,244,404 -14.16%
PWB 721,269 $68,127,319 0.01% +3,591 +$339,187 +0.50%
CFLT 2,305,908 $68,093,463 0.01% -1,191,508 -$35,185,231 -34.07%
PBR.A 4,984,821 $67,992,958 0.01% +2,720,828 +$37,112,094 +120.18%
PRGS 1,251,692 $67,916,808 0.01% -360,906 -$19,582,760 -22.38%
OGE 1,900,102 $67,833,641 0.01% -168,741 -$6,024,054 -8.16%
AOMR 5,172,072 $67,754,143 0.01% +1 +$13 +0.00%
POST 650,398 $67,745,456 0.01% -51,115 -$5,324,138 -7.29%
ICUI 570,481 $67,744,619 0.01% -80,240 -$9,528,500 -12.33%
CFR 665,798 $67,665,051 0.01% +158,559 +$16,114,351 +31.26%
AZPN 340,053 $67,544,727 0.01% +30,040 +$5,966,845 +9.69%
R 545,112 $67,528,475 0.01% +16,288 +$2,017,757 +3.08%
SCHB 1,073,492 $67,490,442 0.01% +144,829 +$9,105,399 +15.60%
AI 2,326,967 $67,388,964 0.01% +1,021,030 +$29,569,029 +78.18%
SMIG 2,567,058 $67,359,602 0.01% +194,147 +$5,094,417 +8.18%
HALO 1,284,158 $67,238,513 0.01% -71,284 -$3,732,430 -5.26%
RXST 1,117,258 $67,225,414 0.01% -8,393 -$505,007 -0.75%
SCHO 1,394,471 $67,115,889 0.01% -121,510 -$5,848,276 -8.02%
SYLD 982,014 $67,051,916 0.01% +149,530 +$10,209,908 +17.96%
AAP 1,058,460 $67,032,272 0.01% -401,224 -$25,409,516 -27.49%
HR 4,066,592 $67,017,436 0.01% +1,950,193 +$32,139,181 +92.15%
ITRI 676,634 $66,959,701 0.01% +104,335 +$10,324,992 +18.23%
USFD 1,263,795 $66,955,859 0.01% -639,873 -$33,900,472 -33.61%
VIOO 681,576 $66,937,579 0.01% -14,801 -$1,453,606 -2.13%
EWBC 912,232 $66,802,749 0.01% -426,111 -$31,204,109 -31.84%
HFXI 2,501,283 $66,784,256 0.01% -297,596 -$7,945,813 -10.63%
SPXC 469,015 $66,665,792 0.01% -49,313 -$7,009,350 -9.51%
MTN 369,564 $66,569,563 0.01% -35,734 -$6,436,765 -8.82%
RHP 665,887 $66,495,476 0.01% -70,786 -$7,068,690 -9.61%
DB 4,165,586 $66,399,441 0.01% +642,533 +$10,241,976 +18.24%
PTEN 6,407,188 $66,378,468 0.01% -4,036,702 -$41,820,233 -38.65%
WSC 1,760,330 $66,258,821 0.01% -233,272 -$8,780,358 -11.70%
KTB 1,001,144 $66,225,676 0.01% -195,536 -$12,934,706 -16.34%
POR 1,530,330 $66,171,469 0.01% -47,473 -$2,052,733 -3.01%
CSQ 3,921,428 $66,036,848 0.01% +43,190 +$727,320 +1.11%
NAD 5,614,247 $65,911,260 0.01% +484,651 +$5,689,803 +9.45%
PLAY 1,650,464 $65,704,972 0.01% +479,979 +$19,107,964 +41.01%
FLEX 2,227,795 $65,697,675 0.01% -162,392 -$4,788,940 -6.79%
OUT 4,587,275 $65,598,033 0.01% +965,585 +$13,807,866 +26.66%
NIO 15,756,879 $65,548,617 0.01% -12,459,002 -$51,829,448 -44.16%
PR 4,047,154 $65,361,537 0.01% +286,301 +$4,623,761 +7.61%
PID 3,645,349 $65,324,654 0.01% -50,437 -$903,831 -1.36%
BLW 4,676,406 $65,282,628 0.01% +138,919 +$1,939,309 +3.06%
LPX 791,537 $65,167,241 0.01% +219,621 +$18,081,397 +38.40%
CFA 816,569 $64,790,259 0.01% +6,253 +$496,141 +0.77%
WDS 3,444,429 $64,789,709 0.01% +239,139 +$4,498,205 +7.46%
ABUS 20,960,268 $64,767,228 0.01% +12,129,971 +$37,481,610 +137.37%
VVV 1,498,035 $64,715,112 0.01% -224,139 -$9,682,805 -13.01%
IXC 1,557,212 $64,639,870 0.01% -794,501 -$32,979,737 -33.78%
ETRN 4,976,845 $64,599,448 0.01% -403,036 -$5,231,407 -7.49%
TAK 4,986,952 $64,531,159 0.01% -8,671 -$112,203 -0.17%
VC 603,978 $64,444,453 0.01% -220,373 -$23,513,799 -26.73%
TDW 676,675 $64,426,227 0.01% +178,071 +$16,954,140 +35.71%
FBT 417,433 $64,280,508 0.01% -49,891 -$7,682,715 -10.68%
CGNX 1,373,595 $64,229,302 0.01% +343,245 +$16,050,136 +33.31%
HURN 650,833 $64,107,051 0.01% -115,032 -$11,330,652 -15.02%
AGI 4,086,102 $64,070,079 0.01% +1,441,970 +$22,610,090 +54.53%
LVHI 2,160,779 $64,045,490 0.01% +603,136 +$17,876,951 +38.72%
IMCB 913,021 $63,997,477 0.01% -5,624 -$394,210 -0.61%
LANC 338,260 $63,920,992 0.00% +7,749 +$1,464,329 +2.34%
PBH 928,372 $63,918,412 0.00% -141,417 -$9,736,560 -13.22%
UUP 2,193,210 $63,888,207 0.00% +382,135 +$11,131,593 +21.10%
ROKU 1,065,420 $63,850,621 0.00% -395,454 -$23,699,558 -27.07%
GSBD 4,246,377 $63,823,046 0.00% +149,673 +$2,249,585 +3.65%
FYX 705,222 $63,794,382 0.00% +3,225 +$291,734 +0.46%
DY 376,859 $63,598,725 0.00% +70,929 +$11,969,978 +23.18%
PBF 1,381,522 $63,577,642 0.00% +430,754 +$19,823,299 +45.31%
FEM 2,654,494 $63,548,586 0.00% +21,371 +$511,622 +0.81%
CLH 280,555 $63,447,513 0.00% -84,555 -$19,122,113 -23.16%
KGC 7,593,827 $63,180,641 0.00% -1,862,862 -$15,499,012 -19.70%
SIMO 779,903 $63,164,344 0.00% +160,680 +$13,013,473 +25.95%
CWST 635,589 $63,063,141 0.00% +50,077 +$4,968,640 +8.55%
AEO 3,157,093 $63,015,576 0.00% +188,305 +$3,758,568 +6.34%
HLF 6,064,669 $63,011,911 0.00% -1,106,858 -$11,500,255 -15.43%
GTO 1,358,060 $62,959,662 0.00% -30,342 -$1,406,655 -2.19%
CIEN 1,306,342 $62,939,558 0.00% -268,741 -$12,947,941 -17.06%
WIW 7,395,932 $62,939,381 0.00% +356,139 +$3,030,743 +5.06%
RITM 5,768,494 $62,934,270 0.00% +829,902 +$9,054,231 +16.80%
PATH 4,953,479 $62,810,114 0.00% +496,580 +$6,296,634 +11.14%
SLGN 1,482,956 $62,773,527 0.00% -462,139 -$19,562,344 -23.76%
ALRM 986,274 $62,667,850 0.00% +424,129 +$26,949,157 +75.45%
ARKW 802,112 $62,588,799 0.00% +49,510 +$3,863,265 +6.58%
YETI 1,638,185 $62,496,758 0.00% +297,436 +$11,347,183 +22.18%
JQC 11,244,460 $62,406,753 0.00% -2,087,559 -$11,585,952 -15.66%
IMCG 920,280 $62,348,970 0.00% +21,559 +$1,460,622 +2.40%
HBM 6,886,202 $62,320,128 0.00% +1,307,800 +$11,835,590 +23.44%
FDVV 1,328,758 $62,159,299 0.00% +191,410 +$8,954,160 +16.83%
IYG 952,822 $62,133,523 0.00% -9,514 -$620,408 -0.99%
IGR 12,320,146 $62,093,536 0.00% +493,791 +$2,488,707 +4.18%
TENB 1,424,637 $62,085,680 0.00% +115,174 +$5,019,283 +8.80%
EXAS 1,469,126 $62,070,574 0.00% +163,697 +$6,916,198 +12.54%
MSA 330,699 $62,068,895 0.00% -50,688 -$9,513,631 -13.29%
ASX 5,426,476 $61,970,356 0.00% -629,488 -$7,188,753 -10.39%
JHX 1,964,487 $61,959,920 0.00% -13,881 -$437,807 -0.70%
FAF 1,147,301 $61,896,889 0.00% +142,615 +$7,694,079 +14.19%
HP 1,711,922 $61,868,861 0.00% +94,530 +$3,416,314 +5.84%
AVT 1,201,117 $61,845,514 0.00% +141,039 +$7,262,098 +13.30%
PGNY 2,161,080 $61,828,499 0.00% +473,569 +$13,548,809 +28.06%
EHC 718,865 $61,671,428 0.00% +41,572 +$3,566,462 +6.14%
MDGL 220,031 $61,643,885 0.00% -68,575 -$19,211,972 -23.76%
LSCC 1,062,404 $61,608,808 0.00% -291,959 -$16,930,702 -21.56%
MMIT 2,543,874 $61,510,873 0.00% +41,211 +$996,482 +1.65%
UMC 6,999,311 $61,313,964 0.00% -1,607,017 -$14,077,469 -18.67%
BSCW 3,062,227 $61,305,785 0.00% -708,417 -$14,182,508 -18.79%
APAM 1,485,393 $61,302,169 0.00% -462,438 -$19,084,816 -23.74%
CBT 667,124 $61,302,024 0.00% +116,437 +$10,699,396 +21.14%
PEN 340,062 $61,200,958 0.00% -48,994 -$8,817,450 -12.59%
MGY 2,410,915 $61,092,586 0.00% -324,992 -$8,235,297 -11.88%
KBR 951,620 $61,036,907 0.00% +203,451 +$13,049,347 +27.19%
AMBA 1,128,606 $60,888,294 0.00% -248,195 -$13,390,120 -18.03%
VRRM 2,237,658 $60,864,298 0.00% +701,427 +$19,078,814 +45.66%
UGI 2,655,375 $60,808,087 0.00% -199,511 -$4,568,802 -6.99%
IYY 459,202 $60,757,200 0.00% +771 +$102,011 +0.17%
M 3,161,908 $60,708,634 0.00% -318,881 -$6,122,515 -9.16%
HUN 2,662,185 $60,617,952 0.00% -584,095 -$13,299,843 -17.99%
AORT 2,360,518 $60,547,287 0.00% +24,130 +$618,935 +1.03%
TPH 1,625,103 $60,535,087 0.00% +298,815 +$11,130,859 +22.53%
BSTZ 3,037,163 $60,469,915 0.00% +8,440 +$168,040 +0.28%
LYFT 4,279,848 $60,345,857 0.00% -519,357 -$7,322,934 -10.82%
VWOB 959,169 $60,341,322 0.00% +340,428 +$21,416,325 +55.02%
PLUG 25,887,665 $60,318,259 0.00% +8,145,072 +$18,978,018 +45.91%
FOX 1,881,486 $60,245,182 0.00% +700,611 +$22,433,564 +59.33%
BROS 1,454,393 $60,211,870 0.00% +810,484 +$33,554,038 +125.87%
BILI 3,897,658 $60,179,840 0.00% +1,024,956 +$15,825,321 +35.68%
MASI 475,803 $59,922,630 0.00% +4,344 +$547,083 +0.92%
CYTK 1,105,674 $59,905,417 0.00% +150,816 +$8,171,211 +15.79%
BEP 2,415,709 $59,837,112 0.00% +559,069 +$13,848,139 +30.11%
FNDE 2,020,385 $59,742,784 0.00% +78,514 +$2,321,659 +4.04%
HASI 2,013,251 $59,592,230 0.00% +203,632 +$6,027,507 +11.25%
MUC 5,360,199 $59,498,209 0.00% +40,352 +$447,907 +0.76%
SDRL 1,155,104 $59,487,856 0.00% +132,214 +$6,809,021 +12.93%
HLN 7,198,755 $59,461,716 0.00% +260,451 +$2,151,325 +3.75%
BIO 217,016 $59,269,240 0.00% -35,324 -$9,647,338 -14.00%
GFS 1,172,119 $59,262,337 0.00% -7,469 -$377,633 -0.63%
AIT 305,066 $59,182,804 0.00% -105,092 -$20,387,848 -25.62%
VRIG 2,352,947 $59,153,088 0.00% +442,708 +$11,129,679 +23.18%
MTH 365,109 $59,092,892 0.00% -24,766 -$4,008,377 -6.35%
LFUS 230,941 $59,026,210 0.00% +3,717 +$950,028 +1.64%
SDOG 1,117,133 $59,018,136 0.00% -36,333 -$1,919,472 -3.15%
RYAN 1,018,928 $59,006,120 0.00% +90,430 +$5,236,801 +9.74%
JETS 2,991,707 $58,816,960 0.00% -4,950,826 -$97,333,239 -62.33%
MUR 1,425,324 $58,780,362 0.00% +14,801 +$610,393 +1.05%
EVSM 1,183,871 $58,731,840 0.00% -41,613 -$2,064,421 -3.40%
GTLB 1,181,180 $58,728,270 0.00% +98,747 +$4,909,701 +9.12%
ALGM 2,079,297 $58,719,347 0.00% -1,435,334 -$40,533,832 -40.84%
PNFP 733,564 $58,714,463 0.00% +2,744 +$219,630 +0.38%
EDV 799,777 $58,711,630 0.00% -13,734 -$1,008,213 -1.69%
FDT 1,065,995 $58,693,685 0.00% +2,563 +$141,119 +0.24%
NGL 11,584,103 $58,615,561 0.00% +570,921 +$2,888,860 +5.18%
CNO 2,110,949 $58,515,506 0.00% +225,657 +$6,255,212 +11.97%
CMC 1,063,567 $58,485,549 0.00% -98,315 -$5,406,342 -8.46%
KRYS 318,327 $58,457,570 0.00% +99,498 +$18,271,813 +45.47%
IBDU 2,577,998 $58,443,215 0.00% +342,204 +$7,757,765 +15.31%
GH 2,021,706 $58,386,869 0.00% +920,114 +$26,572,892 +83.53%
SMAR 1,322,856 $58,311,492 0.00% +55,864 +$2,462,485 +4.41%
MODG 3,809,582 $58,286,605 0.00% -151,939 -$2,324,667 -3.84%
VNO 2,214,230 $58,212,107 0.00% -1,241,022 -$32,626,468 -35.92%
EWU 1,667,842 $58,174,329 0.00% -326,491 -$11,388,006 -16.37%
HYS 627,079 $58,130,223 0.00% +26,938 +$2,497,153 +4.49%
PAGS 4,965,409 $58,045,631 0.00% +1,700,869 +$19,883,159 +52.10%
ALSN 764,698 $58,040,578 0.00% -220,218 -$16,714,546 -22.36%
EMLC 2,437,954 $57,974,546 0.00% +420,624 +$10,002,439 +20.85%
GRPM 506,284 $57,923,952 0.00% +49,856 +$5,704,025 +10.92%
MNSO 3,031,693 $57,814,386 0.00% +2,602,043 +$49,620,960 +605.62%
NFG 1,066,571 $57,797,482 0.00% -94,020 -$5,094,944 -8.10%
PJT 534,445 $57,671,960 0.00% +181,922 +$19,631,203 +51.61%
GPI 193,996 $57,671,131 0.00% -15,087 -$4,485,063 -7.22%
EXLS 1,836,537 $57,593,800 0.00% -259,321 -$8,132,307 -12.37%
EXTR 4,280,856 $57,577,513 0.00% +109,020 +$1,466,319 +2.61%
AGO 744,515 $57,439,332 0.00% +107,380 +$8,284,367 +16.85%
ERIE 158,218 $57,338,203 0.00% +19,045 +$6,901,908 +13.68%
KRNT 3,916,503 $57,337,604 0.00% +297,948 +$4,361,959 +8.23%
ABM 1,132,292 $57,260,006 0.00% -721,871 -$36,505,016 -38.93%
IYK 870,069 $57,207,037 0.00% -9,543 -$627,452 -1.08%
SSNC 907,824 $56,893,330 0.00% +64,213 +$4,024,229 +7.61%
FXN 3,122,190 $56,823,858 0.00% -240,785 -$4,382,287 -7.16%
RDWR 3,112,812 $56,777,691 0.00% -17,456 -$318,397 -0.56%
DBJP 751,826 $56,766,547 0.00% +215,979 +$16,307,473 +40.31%
IMCV 806,805 $56,669,983 0.00% +9,300 +$653,232 +1.17%
HYT 5,846,040 $56,648,128 0.00% +203,179 +$1,968,805 +3.60%
ACA 677,873 $56,541,387 0.00% +136,424 +$11,379,126 +25.20%
FPX 568,698 $56,491,445 0.00% -14,414 -$1,431,810 -2.47%
NLY 2,961,834 $56,452,556 0.00% +246,907 +$4,706,047 +9.09%
TKR 701,157 $56,183,710 0.00% -27,065 -$2,168,718 -3.72%
CHK 683,343 $56,163,961 0.00% -313,399 -$25,758,264 -31.44%
DT 1,255,103 $56,153,308 0.00% -454,505 -$20,334,554 -26.59%
CXM 5,836,552 $56,147,630 0.00% -660,652 -$6,355,472 -10.17%
HYD 1,087,007 $56,143,912 0.00% +68,183 +$3,521,652 +6.69%
FRSH 4,423,804 $56,138,073 0.00% +707,756 +$8,981,424 +19.05%
HESM 1,540,494 $56,135,601 0.00% +273,432 +$9,963,862 +21.58%
CQP 1,140,895 $56,029,353 0.00% -84,484 -$4,149,009 -6.89%
TMHC 1,010,426 $56,018,017 0.00% -132,567 -$7,349,514 -11.60%
JSMD 842,042 $56,012,634 0.00% -21,721 -$1,444,881 -2.51%
FSS 669,304 $56,000,666 0.00% -14,673 -$1,227,690 -2.15%
EIPI 3,012,898 $55,976,632 0.00% +3,012,898 +$55,976,632 Open
HIW 2,126,237 $55,856,246 0.00% +115,735 +$3,040,358 +5.76%
NMR 9,648,417 $55,767,850 0.00% +144,342 +$834,297 +1.52%
KOF 649,223 $55,729,302 0.00% +282,018 +$24,208,425 +76.80%
FLTR 2,182,228 $55,668,636 0.00% +475,738 +$12,136,076 +27.88%
CGW 1,005,976 $55,620,413 0.00% +5,557 +$307,247 +0.56%
SPT 1,558,249 $55,598,324 0.00% +838,022 +$29,900,625 +116.36%
SPYD 1,378,373 $55,451,946 0.00% +4,995 +$200,949 +0.36%
PK 3,700,962 $55,440,411 0.00% +1,107,555 +$16,591,174 +42.71%
DWM 1,031,709 $55,423,407 0.00% +1,595 +$85,683 +0.15%
PLUS 751,953 $55,403,897 0.00% -37,732 -$2,780,094 -4.78%
BMEZ 3,606,282 $55,392,492 0.00% -200,807 -$3,084,396 -5.27%
HQH 3,172,055 $55,384,080 0.00% +63,315 +$1,105,480 +2.04%
JAVA 931,868 $55,222,498 0.00% +122,753 +$7,274,343 +15.17%
VAW 286,567 $55,201,401 0.00% +23,191 +$4,467,282 +8.81%
SWN 8,195,254 $55,154,059 0.00% +831,200 +$5,593,976 +11.29%
INSM 822,804 $55,127,868 0.00% -116,799 -$7,825,533 -12.43%
SGOL 2,478,681 $55,076,292 0.00% +343,538 +$7,633,414 +16.09%
WTFC 558,552 $55,050,885 0.00% -602 -$59,333 -0.11%
LNTH 685,597 $55,046,583 0.00% +43,676 +$3,506,746 +6.80%
SLAB 497,379 $55,025,039 0.00% -23,613 -$2,612,306 -4.53%
HQY 638,314 $55,022,667 0.00% -2,741 -$236,274 -0.43%
KB 971,804 $55,013,824 0.00% -31,975 -$1,810,105 -3.19%
G 1,708,321 $54,990,853 0.00% -517,843 -$16,669,366 -23.26%
EPS 965,727 $54,930,552 0.00% +64,848 +$3,688,554 +7.20%
HCC 874,300 $54,879,811 0.00% +112,482 +$7,060,495 +14.76%
SCHE 2,064,715 $54,838,830 0.00% +192,241 +$5,105,921 +10.27%
FLS 1,138,477 $54,760,744 0.00% +31,429 +$1,511,735 +2.84%
WFRD 447,195 $54,759,028 0.00% -96,091 -$11,766,343 -17.69%
HIMS 2,710,057 $54,716,051 0.00% -5,340 -$107,815 -0.20%
SCHA 1,152,938 $54,706,908 0.00% -40,212 -$1,908,059 -3.37%
SH 4,791,254 $54,668,208 0.00% +1,766,309 +$20,153,586 +58.39%
BINC 1,046,043 $54,603,445 0.00% +967,125 +$50,483,925 +1,225.48%
MAC 3,527,261 $54,460,910 0.00% +962,661 +$14,863,486 +37.54%
CWEN 2,204,765 $54,435,648 0.00% +27,000 +$666,630 +1.24%
RBA 711,429 $54,324,718 0.00% +164,484 +$12,559,998 +30.07%
PSN 663,732 $54,299,915 0.00% +63,763 +$5,216,451 +10.63%
PEY 2,756,679 $54,141,176 0.00% +69,708 +$1,369,065 +2.59%
HRB 997,883 $54,115,195 0.00% -126,217 -$6,844,748 -11.23%
PAG 362,962 $54,088,597 0.00% -6,468 -$963,861 -1.75%
RDN 1,738,342 $54,062,436 0.00% -32,697 -$1,016,877 -1.85%
PSLV 5,442,889 $54,047,888 0.00% -4,230,296 -$42,006,839 -43.73%
NARI 1,120,739 $53,963,583 0.00% -452,935 -$21,808,820 -28.78%
SHG 1,549,263 $53,929,845 0.00% +61,557 +$2,142,799 +4.14%
CAMT 430,566 $53,924,086 0.00% +272,511 +$34,129,278 +172.42%
AYI 222,971 $53,834,118 0.00% -37,154 -$8,970,462 -14.28%
CWAN 2,905,077 $53,802,026 0.00% +538,910 +$9,980,613 +22.78%
CRDO 1,682,770 $53,747,674 0.00% -127,669 -$4,077,748 -7.05%
CSM 864,337 $53,614,824 0.00% +8,629 +$535,257 +1.01%
GSST 1,064,380 $53,607,499 0.00% +29,123 +$1,466,780 +2.81%
MAN 767,992 $53,605,842 0.00% -47,379 -$3,307,054 -5.81%
PDCO 2,214,916 $53,423,774 0.00% -65,534 -$1,580,680 -2.87%
ALG 308,777 $53,418,421 0.00% +32,870 +$5,686,510 +11.91%
CORP 560,465 $53,283,408 0.00% +4,937 +$469,361 +0.89%
SAIC 453,071 $53,258,496 0.00% -17,450 -$2,051,248 -3.71%
IXJ 573,322 $53,227,214 0.00% +11,781 +$1,093,748 +2.10%
XSD 214,936 $53,192,361 0.00% +56,134 +$13,892,042 +35.35%
CHX 1,601,247 $53,177,413 0.00% +423,892 +$14,077,453 +36.00%
XP 3,021,428 $53,146,919 0.00% -1,215,361 -$21,378,200 -28.69%
THG 423,026 $53,064,381 0.00% +2,927 +$367,163 +0.70%
MHK 464,964 $52,815,261 0.00% -71,048 -$8,070,342 -13.25%
GVI 507,846 $52,678,866 0.00% +39,997 +$4,148,889 +8.55%
CGCB 2,034,974 $52,543,029 0.00% +1,327,571 +$34,277,883 +187.67%
FNB 3,837,486 $52,496,808 0.00% -1,538,800 -$21,050,784 -28.62%
MSGE 1,533,214 $52,481,915 0.00% -298,220 -$10,208,071 -16.28%
TREX 706,943 $52,398,615 0.00% +140,853 +$10,440,024 +24.88%
BIGC 6,499,168 $52,383,294 0.00% -217,314 -$1,751,551 -3.24%
NTLA 2,337,709 $52,317,927 0.00% -307,142 -$6,873,838 -11.61%
PII 666,421 $52,187,429 0.00% +5,277 +$413,242 +0.80%
AMX 3,051,026 $51,867,442 0.00% +586,734 +$9,974,478 +23.81%
BTZ 4,829,633 $51,725,369 0.00% -48,837 -$523,044 -1.00%
STAG 1,433,777 $51,701,999 0.00% -25,834 -$931,574 -1.77%
BC 707,381 $51,476,115 0.00% -84,743 -$6,166,748 -10.70%
ADMA 4,598,487 $51,411,085 0.00% +781,763 +$8,740,110 +20.48%
STPZ 994,534 $51,357,736 0.00% -121,517 -$6,275,138 -10.89%
EXEL 2,283,437 $51,308,829 0.00% -2,410,410 -$54,161,913 -51.35%
SRCL 882,224 $51,283,681 0.00% +111,181 +$6,462,952 +14.42%
FRPT 396,228 $51,267,941 0.00% +57,871 +$7,487,929 +17.10%
PRI 216,639 $51,252,455 0.00% -5,458 -$1,291,254 -2.46%
NOG 1,378,786 $51,249,476 0.00% +115,274 +$4,284,735 +9.12%
RNA 1,254,234 $51,235,459 0.00% -283,062 -$11,563,083 -18.41%
TARS 1,884,685 $51,225,738 0.00% -514,233 -$13,976,853 -21.44%
IEO 512,552 $51,009,175 0.00% +27,580 +$2,744,762 +5.69%
ALKS 2,115,592 $50,985,767 0.00% +162,145 +$3,907,695 +8.30%
DWLD 1,527,317 $50,929,913 0.00% +22,774 +$759,422 +1.51%
RDIV 1,136,328 $50,907,494 0.00% -42,436 -$1,901,133 -3.60%
MCR 8,087,880 $50,711,008 0.00% -34,399 -$215,682 -0.42%
TRMD 1,307,311 $50,684,447 0.00% +923,765 +$35,814,369 +240.85%
ONB 2,943,709 $50,602,358 0.00% +97,542 +$1,676,747 +3.43%
SKYW 616,310 $50,580,562 0.00% -20,644 -$1,694,253 -3.24%
ODD 1,287,862 $50,561,462 0.00% +945,484 +$37,119,702 +276.15%
UNF 293,841 $50,402,547 0.00% +27,004 +$4,631,996 +10.12%
SNPE 1,005,589 $50,339,785 0.00% -49,386 -$2,472,263 -4.68%
NOV 2,647,868 $50,335,971 0.00% -475,693 -$9,042,924 -15.23%
BGY 9,019,340 $50,327,917 0.00% -295,817 -$1,650,659 -3.18%
VKTX 947,207 $50,211,443 0.00% -52,164 -$2,765,214 -5.22%
LYG 18,387,399 $50,197,599 0.00% +1,188,704 +$3,245,162 +6.91%
OZK 1,223,776 $50,174,816 0.00% +4,540 +$186,140 +0.37%
KFY 747,265 $50,171,372 0.00% +225,794 +$15,159,809 +43.30%
ASR 167,477 $50,162,711 0.00% +26,561 +$7,955,551 +18.85%
BGC 6,043,675 $50,162,503 0.00% +829,026 +$6,880,916 +15.90%
CCOI 886,952 $50,059,571 0.00% +273,944 +$15,461,399 +44.69%
MTDR 839,725 $50,047,610 0.00% -254,832 -$15,187,987 -23.28%
BPOP 565,308 $49,990,186 0.00% +134,772 +$11,917,888 +31.30%
NWG 6,225,266 $49,988,886 0.00% +175,630 +$1,410,309 +2.90%
PUK 2,727,037 $49,959,318 0.00% -185,631 -$3,400,760 -6.37%
KNF 711,455 $49,901,454 0.00% -144,033 -$10,102,475 -16.84%
IDU 567,779 $49,896,419 0.00% +32,924 +$2,893,361 +6.16%
CRUS 390,213 $49,814,592 0.00% -28,168 -$3,595,927 -6.73%
SCHV 671,408 $49,737,905 0.00% +24,834 +$1,839,703 +3.84%
TBLL 471,395 $49,718,031 0.00% +171,485 +$18,086,523 +57.18%
BXMT 2,847,163 $49,597,579 0.00% -294,127 -$5,123,692 -9.36%
WIRE 171,036 $49,571,364 0.00% -184,714 -$53,535,659 -51.92%
VRNS 1,032,724 $49,539,770 0.00% +276,350 +$13,256,510 +36.54%
ACI 2,507,752 $49,528,102 0.00% -1,016,300 -$20,071,925 -28.84%
FOLD 4,992,727 $49,527,852 0.00% -4,712,121 -$46,744,240 -48.55%
PFXF 2,860,440 $49,485,612 0.00% -274,624 -$4,750,995 -8.76%
ELAN 3,429,052 $49,481,220 0.00% -1,297,235 -$18,719,101 -27.45%
AIQ 1,388,256 $49,463,561 0.00% +533,390 +$19,004,686 +62.39%
NFE 2,248,872 $49,430,207 0.00% +175,675 +$3,861,337 +8.47%
NUSC 1,253,226 $49,301,911 0.00% -110,875 -$4,361,823 -8.13%
PZA 2,075,450 $49,146,656 0.00% +47,879 +$1,133,775 +2.36%
STNG 602,959 $49,014,537 0.00% -191,281 -$15,549,232 -24.08%
BRKR 767,958 $49,003,400 0.00% +20,254 +$1,292,408 +2.71%
OTEX 1,631,057 $48,996,952 0.00% +594,337 +$17,853,883 +57.33%
RQI 4,191,081 $48,951,826 0.00% -556,128 -$6,495,575 -11.71%
BST 1,298,870 $48,915,444 0.00% -82,407 -$3,103,448 -5.97%
WTS 266,354 $48,841,333 0.00% +34,087 +$6,250,533 +14.68%
FTEC 284,725 $48,836,032 0.00% +37,776 +$6,479,340 +15.30%
SMTC 1,633,550 $48,810,474 0.00% +1,377 +$41,145 +0.08%
IPAC 796,348 $48,752,425 0.00% +42,597 +$2,607,788 +5.65%
FORM 804,837 $48,716,784 0.00% -175,181 -$10,603,706 -17.88%
ARCO 5,404,283 $48,638,547 0.00% +323,270 +$2,909,430 +6.36%
HAYW 3,951,160 $48,599,268 0.00% +879,740 +$10,820,802 +28.64%
ICLN 3,647,389 $48,583,221 0.00% -558,949 -$7,445,201 -13.29%
RMBS 826,232 $48,549,392 0.00% +10,089 +$592,830 +1.24%
NMIH 1,425,019 $48,507,647 0.00% -203,261 -$6,919,004 -12.48%
KRC 1,555,675 $48,490,390 0.00% +192,693 +$6,006,241 +14.14%
MAIN 959,363 $48,438,238 0.00% +144,607 +$7,301,207 +17.75%
RA 3,793,171 $48,400,862 0.00% +418,947 +$5,345,764 +12.42%
JWN 2,279,998 $48,381,558 0.00% +366,618 +$7,779,634 +19.16%
IREN 4,277,174 $48,289,294 0.00% +3,031,812 +$34,229,157 +243.45%
IONS 1,012,805 $48,270,286 0.00% -150,793 -$7,186,794 -12.96%
ERIC 7,807,983 $48,175,255 0.00% +1,490,595 +$9,196,971 +23.60%
KRG 2,152,227 $48,166,840 0.00% -47,221 -$1,056,806 -2.15%
MMIN 2,001,633 $48,079,225 0.00% +353,376 +$8,488,092 +21.44%
UFPI 428,198 $47,958,176 0.00% -47,037 -$5,268,144 -9.90%
DBC 2,061,417 $47,886,717 0.00% -155,822 -$3,619,745 -7.03%
COLD 1,874,843 $47,883,490 0.00% +27,286 +$696,884 +1.48%
IAK 423,753 $47,850,189 0.00% +19,510 +$2,203,069 +4.83%
IRDM 1,796,655 $47,826,956 0.00% +350,708 +$9,335,847 +24.25%
FL 1,913,694 $47,689,254 0.00% -491,529 -$12,248,903 -20.44%
ROG 394,353 $47,562,915 0.00% +27,158 +$3,275,526 +7.40%
CADE 1,678,377 $47,464,502 0.00% -166,900 -$4,719,932 -9.04%
IDCC 406,402 $47,370,217 0.00% -4,399 -$512,747 -1.07%
BAP 293,547 $47,357,938 0.00% +64,815 +$10,456,604 +28.34%
AWR 652,478 $47,350,328 0.00% +12,895 +$935,790 +2.02%
ACWV 451,828 $47,279,282 0.00% -38,609 -$4,040,046 -7.87%
TS 1,548,419 $47,257,748 0.00% +20,831 +$635,762 +1.36%
ARWR 1,815,278 $47,179,075 0.00% +679,411 +$17,657,892 +59.81%
HRI 353,593 $47,130,411 0.00% +13,672 +$1,822,341 +4.02%
BCC 394,880 $47,077,594 0.00% +10,778 +$1,284,953 +2.81%
PXF 966,758 $47,061,779 0.00% -256,299 -$12,476,635 -20.96%
SKT 1,735,491 $47,049,161 0.00% +295,052 +$7,998,860 +20.48%
CNX 1,934,360 $47,004,948 0.00% -426,374 -$10,360,888 -18.06%
STOK 3,478,797 $46,998,547 0.00% -546,205 -$7,379,230 -13.57%
LOPE 335,623 $46,957,014 0.00% +43,688 +$6,112,388 +14.96%
WLK 324,217 $46,953,106 0.00% +6,226 +$901,649 +1.96%
SPTI 1,675,611 $46,950,620 0.00% +797,746 +$22,352,843 +90.87%
SRDX 1,116,077 $46,919,877 0.00% +262,162 +$11,021,290 +30.70%
GVA 755,504 $46,818,583 0.00% -9,867 -$611,458 -1.29%
SM 1,081,082 $46,735,175 0.00% -258,707 -$11,183,904 -19.31%
IGHG 611,966 $46,697,657 0.00% -19,066 -$1,454,881 -3.02%
MTG 2,166,517 $46,688,441 0.00% -866,781 -$18,679,131 -28.58%
GMED 680,764 $46,625,526 0.00% -35,220 -$2,412,218 -4.92%
PRKS 857,231 $46,556,216 0.00% +401,626 +$21,812,308 +88.15%
OGS 729,130 $46,554,951 0.00% +186,974 +$11,938,290 +34.49%
CELC 2,835,465 $46,444,917 0.00% +486,120 +$7,962,646 +20.69%
SIG 518,347 $46,433,524 0.00% -27,686 -$2,480,112 -5.07%
PTCT 1,516,757 $46,382,429 0.00% -546,284 -$16,705,365 -26.48%
AGR 1,303,623 $46,317,725 0.00% -32,089 -$1,140,122 -2.40%
LBRDK 844,068 $46,271,808 0.00% -238,143 -$13,054,999 -22.01%
CCCS 4,155,579 $46,168,483 0.00% +3,343,002 +$37,140,752 +411.41%
PRIM 922,952 $46,046,075 0.00% +287,673 +$14,352,006 +45.28%
USRT 859,540 $46,036,962 0.00% +16,169 +$866,012 +1.92%
SON 906,633 $45,984,426 0.00% -220,020 -$11,159,414 -19.53%
HCP 1,364,531 $45,971,049 0.00% -328,387 -$11,063,358 -19.40%
CGXU 1,786,485 $45,948,394 0.00% +1,695,606 +$43,610,986 +1,865.78%
FTI 1,754,479 $45,879,626 0.00% -69,534 -$1,818,314 -3.81%
NZF 3,689,773 $45,568,697 0.00% +155,721 +$1,923,154 +4.41%
BLMN 2,366,349 $45,504,891 0.00% +454,128 +$8,732,881 +23.75%
MKTX 226,747 $45,469,576 0.00% -64,415 -$12,917,140 -22.12%
KLIC 923,902 $45,446,739 0.00% +315,006 +$15,495,145 +51.73%
BPMC 421,259 $45,403,295 0.00% -637,430 -$68,702,205 -60.21%
ESNT 807,344 $45,364,659 0.00% +117,789 +$6,618,564 +17.08%
CAR 433,245 $45,282,767 0.00% -26,963 -$2,818,173 -5.86%
NPFD 2,460,452 $45,223,108 0.00% -211,728 -$3,891,561 -7.92%
ENOV 999,141 $45,161,173 0.00% +70,939 +$3,206,443 +7.64%
AU 1,794,688 $45,100,509 0.00% -211,661 -$5,319,041 -10.55%
USAC 1,898,139 $45,042,838 0.00% +1,456,486 +$34,562,413 +329.78%
JFR 5,193,404 $44,922,945 0.00% +68,337 +$591,115 +1.33%
ECAT 2,552,572 $44,772,113 0.00% -153,748 -$2,696,740 -5.68%
ZWS 1,515,542 $44,556,935 0.00% +165,449 +$4,864,201 +12.25%
KVYO 1,787,226 $44,484,055 0.00% +1,235,991 +$30,763,816 +224.22%
VMI 162,036 $44,470,780 0.00% -35,602 -$9,770,969 -18.01%
OTTR 507,268 $44,431,604 0.00% +13,525 +$1,184,655 +2.74%
TFII 305,842 $44,396,025 0.00% +70,566 +$10,243,361 +29.99%
SMIN 548,865 $44,392,201 0.00% +56,417 +$4,563,007 +11.46%
WD 451,975 $44,383,945 0.00% +31,953 +$3,137,785 +7.61%
MTZ 414,698 $44,368,539 0.00% -98,808 -$10,571,468 -19.24%
BEPC 1,563,324 $44,367,135 0.00% -276,187 -$7,838,187 -15.01%
DDS 100,524 $44,269,764 0.00% +11,619 +$5,116,891 +13.07%
RPG 1,186,003 $44,190,472 0.00% +22,080 +$822,701 +1.90%
ASO 829,773 $44,185,412 0.00% +22,242 +$1,184,387 +2.75%
NEXT 5,559,858 $44,145,273 0.00% +258,017 +$2,048,655 +4.87%
CUK 2,560,125 $44,085,353 0.00% +2,503,603 +$43,112,044 +4,429.43%
PRFZ 1,154,166 $44,019,891 0.00% -33,485 -$1,277,118 -2.82%
ARCB 411,039 $44,014,056 0.00% -21,609 -$2,313,892 -4.99%
SR 724,410 $43,993,419 0.00% +317,688 +$19,293,192 +78.11%
EMC 1,623,194 $43,909,183 0.00% -272,510 -$7,371,695 -14.38%
STEW 3,015,983 $43,882,553 0.00% -194,684 -$2,832,652 -6.06%
DFIN 734,200 $43,773,004 0.00% +77,327 +$4,610,236 +11.77%
AMKR 1,093,148 $43,747,783 0.00% +50,748 +$2,030,935 +4.87%
ALE 701,167 $43,717,762 0.00% +115,417 +$7,196,250 +19.70%
CNK 2,021,005 $43,694,128 0.00% -850,287 -$18,383,205 -29.61%
NBXG 3,381,762 $43,658,547 0.00% -96,097 -$1,240,612 -2.76%
CX 6,826,889 $43,623,821 0.00% +1,429,633 +$9,135,355 +26.49%
JHG 1,294,073 $43,623,201 0.00% -43,343 -$1,461,093 -3.24%
MATX 332,676 $43,570,576 0.00% -48,468 -$6,347,854 -12.72%
HYMB 1,711,956 $43,552,161 0.00% +130,098 +$3,309,693 +8.22%
NOK 11,520,627 $43,547,970 0.00% +1,061,984 +$4,014,300 +10.15%
GSL 1,509,379 $43,455,021 0.00% -62,641 -$1,803,434 -3.98%
CHT 1,125,170 $43,442,814 0.00% +52,790 +$2,038,222 +4.92%
TRUP 1,477,498 $43,438,441 0.00% -114,772 -$3,374,297 -7.21%
AVDE 697,406 $43,420,498 0.00% +80,437 +$5,008,008 +13.04%
BRX 1,879,789 $43,404,328 0.00% +231,175 +$5,337,831 +14.02%
QQQX 1,729,150 $43,367,082 0.00% +28,092 +$704,547 +1.65%
AL 911,627 $43,329,631 0.00% -101,646 -$4,831,234 -10.03%
MPW 10,051,121 $43,320,332 0.00% -1,557,841 -$6,714,295 -13.42%
FTDR 1,281,596 $43,305,129 0.00% -332,505 -$11,235,344 -20.60%
WU 3,540,206 $43,261,317 0.00% -442,265 -$5,404,478 -11.11%
FTRE 1,849,328 $43,163,316 0.00% +329,272 +$7,685,208 +21.66%
FHI 1,312,589 $43,157,926 0.00% -182,546 -$6,002,112 -12.21%
ROBO 782,867 $43,135,972 0.00% -89,273 -$4,918,942 -10.24%
GMS 534,915 $43,119,498 0.00% -92,744 -$7,476,094 -14.78%
VNT 1,128,047 $43,091,395 0.00% -43,890 -$1,676,598 -3.75%
OCSL 2,287,983 $43,036,960 0.00% -131,520 -$2,473,891 -5.44%
MMS 502,007 $43,022,000 0.00% +142,324 +$12,197,167 +39.57%
PD 1,875,732 $43,010,535 0.00% -135,893 -$3,116,026 -6.76%
VECO 919,908 $42,968,903 0.00% -454,701 -$21,239,084 -33.08%
MEGI 3,352,925 $42,950,969 0.00% -238,090 -$3,049,933 -6.63%
WF 1,340,072 $42,935,907 0.00% +68,333 +$2,189,389 +5.37%
FYBR 1,637,955 $42,881,662 0.00% +28,450 +$744,821 +1.77%
ASGN 485,191 $42,779,290 0.00% +71,531 +$6,306,888 +17.29%
UHAL.B 712,589 $42,769,592 0.00% +38,659 +$2,320,313 +5.74%
CORT 1,315,579 $42,743,162 0.00% -197,499 -$6,416,743 -13.05%
APPF 174,694 $42,724,912 0.00% -260,175 -$63,631,000 -59.83%
SJNK 1,706,597 $42,613,727 0.00% +383,626 +$9,579,141 +29.00%
IFV 2,157,656 $42,441,094 0.00% -2,026 -$39,851 -0.09%
NULV 1,122,893 $42,434,126 0.00% +123,176 +$4,654,821 +12.32%
GT 3,736,594 $42,410,342 0.00% -189,279 -$2,148,317 -4.82%
KEP 5,981,102 $42,406,013 0.00% +180,449 +$1,279,383 +3.11%
FTHY 2,957,841 $42,356,283 0.00% +31,655 +$453,300 +1.08%
PKX 642,190 $42,217,571 0.00% +30,076 +$1,977,196 +4.91%
CVBF 2,446,514 $42,177,901 0.00% -996,968 -$17,187,728 -28.95%
VVR 9,750,564 $42,024,931 0.00% -1,646,847 -$7,097,911 -14.45%
FLO 1,892,183 $42,006,463 0.00% -353,368 -$7,844,770 -15.74%
SHAK 466,705 $42,003,450 0.00% +30,821 +$2,773,890 +7.07%
STRA 379,397 $41,984,072 0.00% +124,571 +$13,785,027 +48.88%
ETG 2,255,874 $41,981,815 0.00% -42,376 -$788,617 -1.84%
SBSW 9,640,253 $41,935,101 0.00% +3,747,199 +$16,300,316 +63.59%
MGRC 393,054 $41,879,904 0.00% -101,121 -$10,774,443 -20.46%
AWF 3,995,087 $41,868,512 0.00% +93,061 +$975,279 +2.38%
CSTM 2,219,109 $41,830,205 0.00% +721,980 +$13,609,323 +48.22%
IAC 892,378 $41,807,909 0.00% +205,807 +$9,642,058 +29.98%
SITC 2,909,032 $41,773,700 0.00% +2,303,926 +$33,084,377 +380.75%
NJR 976,254 $41,725,096 0.00% -107,408 -$4,590,618 -9.91%
BWX 1,944,409 $41,668,685 0.00% +143,782 +$3,081,248 +7.99%
IHF 792,670 $41,551,761 0.00% -27,656 -$1,449,728 -3.37%
NRIX 1,989,700 $41,525,039 0.00% -541,099 -$11,292,736 -21.38%
NOVT 253,651 $41,373,015 0.00% -1,599 -$260,813 -0.63%
KIE 829,826 $41,350,230 0.00% -141,977 -$7,074,714 -14.61%
AMC 8,298,703 $41,327,541 0.00% +2,952,907 +$14,705,477 +55.24%
POWL 287,980 $41,296,332 0.00% +154,776 +$22,194,878 +116.19%
PAAS 2,073,908 $41,229,291 0.00% -420,191 -$8,353,397 -16.85%
WAL 654,994 $41,146,723 0.00% -519,559 -$32,638,696 -44.23%
PENN 2,123,520 $41,100,730 0.00% -1,361,426 -$26,350,400 -39.07%
TNDM 1,019,411 $41,072,069 0.00% -378,734 -$15,259,193 -27.09%
ZROZ 546,447 $41,032,705 0.00% +31,380 +$2,356,324 +6.09%
BSY 830,238 $40,980,548 0.00% -243 -$11,994 -0.03%
WTMF 1,125,764 $40,833,149 0.00% +37,297 +$1,352,818 +3.43%
CHEF 1,042,950 $40,789,775 0.00% -27,419 -$1,072,357 -2.56%
CAE 2,193,822 $40,761,213 0.00% +1,204,985 +$22,388,621 +121.86%
AEG 6,646,671 $40,744,093 0.00% +168,170 +$1,030,882 +2.60%
TPB 1,267,163 $40,663,261 0.00% +49,825 +$1,598,884 +4.09%
RRX 300,385 $40,618,060 0.00% -72,924 -$9,860,783 -19.53%
VNOM 1,080,892 $40,565,877 0.00% +238,032 +$8,933,341 +28.24%
NUV 4,697,429 $40,538,812 0.00% +94,960 +$819,505 +2.06%
HUBG 940,382 $40,483,445 0.00% -134,054 -$5,771,025 -12.48%
PLXS 392,085 $40,455,330 0.00% -34,714 -$3,581,791 -8.13%
QQQE 455,683 $40,437,309 0.00% +227,124 +$20,154,984 +99.37%
MQY 3,292,933 $40,437,217 0.00% +141,991 +$1,743,649 +4.51%
ENVX 2,615,217 $40,431,255 0.00% +760,960 +$11,764,442 +41.04%
WEN 2,383,237 $40,419,700 0.00% +637,423 +$10,810,694 +36.51%
QTWO 669,543 $40,393,529 0.00% -712,297 -$42,972,878 -51.55%
PIPR 175,434 $40,379,644 0.00% +12,695 +$2,922,008 +7.80%
DSU 3,716,173 $40,283,315 0.00% -253,880 -$2,752,059 -6.39%
ZETA 2,281,227 $40,263,657 0.00% +1,739,619 +$30,704,275 +321.20%
BDJ 4,927,030 $40,253,835 0.00% +406,245 +$3,319,022 +8.99%
TWST 814,955 $40,160,982 0.00% -91,591 -$4,513,604 -10.10%
ADX 1,854,738 $39,858,320 0.00% -309,416 -$6,649,350 -14.30%
MT 1,733,200 $39,742,276 0.00% -31,657 -$725,895 -1.79%
AROC 1,961,878 $39,669,173 0.00% -228,643 -$4,623,161 -10.44%
TSLX 1,855,093 $39,606,236 0.00% +6,204 +$132,455 +0.34%
KBWB 739,364 $39,555,974 0.00% -37,660 -$2,014,810 -4.85%
BKH 727,222 $39,546,332 0.00% -321,619 -$17,489,641 -30.66%
ARRY 3,853,104 $39,532,847 0.00% -802,276 -$8,231,352 -17.23%
GHY 3,325,004 $39,501,048 0.00% -86,132 -$1,023,248 -2.53%
TEX 720,066 $39,488,419 0.00% +14,868 +$815,361 +2.11%
NULG 486,364 $39,473,302 0.00% +86,355 +$7,008,572 +21.59%
NUMV 1,191,119 $39,342,661 0.00% -130,405 -$4,307,277 -9.87%
JHML 603,374 $39,225,344 0.00% -3,200 -$208,032 -0.53%
ACHC 579,908 $39,166,986 0.00% -88,409 -$5,971,144 -13.23%
IBDW 1,930,160 $39,162,946 0.00% +153,578 +$3,116,098 +8.64%
SIX 1,178,965 $39,070,900 0.00% +249,358 +$8,263,724 +26.82%
BIGZ 5,390,535 $38,973,568 0.00% -16,367 -$118,333 -0.30%
ABCB 773,822 $38,961,938 0.00% -165,806 -$8,348,332 -17.65%
DNL 996,328 $38,936,498 0.00% -55,163 -$2,155,770 -5.25%
ACAD 2,391,105 $38,855,456 0.00% +928,093 +$15,081,511 +63.44%
OUSM 939,939 $38,753,685 0.00% +161,262 +$6,648,832 +20.71%
OLN 821,387 $38,728,397 0.00% -70,829 -$3,339,587 -7.94%
SLVM 564,475 $38,722,985 0.00% +42,725 +$2,930,935 +8.19%
RVMD 995,489 $38,634,928 0.00% +68,419 +$2,655,341 +7.38%
LVHD 1,076,955 $38,579,544 0.00% -70,008 -$2,507,883 -6.10%
AX 674,294 $38,535,902 0.00% -10,253 -$585,959 -1.50%
PINC 2,061,029 $38,479,411 0.00% -226,070 -$4,220,727 -9.88%
GEL 2,688,907 $38,478,259 0.00% +211,672 +$3,029,026 +8.54%
BERY 653,637 $38,466,537 0.00% -132,984 -$7,826,108 -16.91%
AMR 137,103 $38,461,505 0.00% -15,204 -$4,265,178 -9.98%
ASHR 1,631,662 $38,458,273 0.00% +131,571 +$3,101,128 +8.77%
AGNC 4,031,260 $38,458,220 0.00% +1,034,045 +$9,864,789 +34.50%
EES 815,101 $38,415,710 0.00% -92,616 -$4,364,992 -10.20%
THO 410,457 $38,357,207 0.00% +72,485 +$6,773,723 +21.45%
UTF 1,703,663 $38,298,344 0.00% +7,765 +$174,557 +0.46%
EWQ 1,013,582 $38,293,128 0.00% +156,078 +$5,896,627 +18.20%
CLSK 2,400,810 $38,292,920 0.00% -352,083 -$5,615,724 -12.79%
VITL 818,581 $38,285,033 0.00% +102,757 +$4,805,945 +14.36%
CRBG 1,313,567 $38,251,071 0.00% +335,699 +$9,775,555 +34.33%
SCL 455,473 $38,241,513 0.00% -50,376 -$4,229,569 -9.96%
RYLD 2,384,434 $38,222,477 0.00% +44,010 +$705,480 +1.88%
IRTC 354,506 $38,159,026 0.00% +169,409 +$18,235,185 +91.52%
NML 4,766,844 $38,134,752 0.00% -263,513 -$2,108,104 -5.24%
SPEU 913,226 $38,127,186 0.00% -15,165 -$633,139 -1.63%
JCPB 822,895 $38,124,725 0.00% -4,689 -$217,241 -0.57%
IIPR 348,885 $38,105,220 0.00% -13,593 -$1,484,627 -3.75%
PHIN 967,832 $38,093,868 0.00% -12,717 -$500,541 -1.30%
LBRT 1,821,931 $38,060,139 0.00% -18,004 -$376,104 -0.98%
FNDA 692,976 $38,058,242 0.00% -231,443 -$12,710,850 -25.04%
FBP 2,077,617 $37,999,615 0.00% -112,273 -$2,053,473 -5.13%
GBDC 2,411,319 $37,881,821 0.00% +391,767 +$6,154,660 +19.40%
CATH 578,889 $37,859,341 0.00% -13,993 -$915,142 -2.36%
QUS 255,979 $37,743,848 0.00% +12,108 +$1,785,312 +4.96%
CRBN 205,926 $37,739,234 0.00% +6,276 +$1,150,177 +3.14%
IGE 854,443 $37,595,492 0.00% +35,189 +$1,548,316 +4.30%
CRNX 838,625 $37,562,014 0.00% +226,425 +$10,141,576 +36.99%
WPP 818,421 $37,467,313 0.00% -23,910 -$1,094,600 -2.84%
NVG 2,996,721 $37,339,144 0.00% +205,950 +$2,566,137 +7.38%
SFBS 590,658 $37,323,679 0.00% -17,002 -$1,074,356 -2.80%
PCEF 1,980,069 $37,264,899 0.00% -34,857 -$656,009 -1.73%
BOOT 288,955 $37,254,968 0.00% -340,309 -$43,876,039 -54.08%
BBHY 812,856 $37,180,033 0.00% +136,775 +$6,256,089 +20.23%
VTLE 829,406 $37,173,977 0.00% +265,573 +$11,902,982 +47.10%
STN 444,850 $37,167,218 0.00% -140,652 -$11,751,475 -24.02%
IYZ 1,711,045 $37,163,897 0.00% -28,052 -$609,289 -1.61%
BFH 833,815 $37,154,796 0.00% -10,517 -$468,638 -1.25%
LEG 3,235,837 $37,082,692 0.00% +444,732 +$5,096,629 +15.93%
STAA 778,004 $37,040,770 0.00% -163,883 -$7,802,470 -17.40%
FMHI 766,064 $37,016,212 0.00% +111,679 +$5,396,329 +17.07%
UFPT 140,196 $36,993,519 0.00% -8,018 -$2,115,710 -5.41%
ARQT 3,972,694 $36,946,054 0.00% -33,641 -$312,861 -0.84%
DLO 4,565,667 $36,936,246 0.00% +1,463,032 +$11,835,929 +47.15%
LCID 14,140,474 $36,906,637 0.00% -3,287,562 -$8,580,537 -18.86%
AVLV 587,200 $36,899,648 0.00% +285,304 +$17,928,503 +94.50%
COKE 33,764 $36,633,940 0.00% -12,559 -$13,626,515 -27.11%
MWA 2,036,338 $36,491,177 0.00% +742,904 +$13,312,840 +57.44%
SNDR 1,509,855 $36,478,097 0.00% +1,160 +$28,026 +0.08%
HOLI 1,682,886 $36,417,653 0.00% -120,603 -$2,609,849 -6.69%
PPC 946,010 $36,411,925 0.00% -94,045 -$3,619,792 -9.04%
GOTU 7,405,316 $36,286,048 0.00% +3,414,224 +$16,729,698 +85.55%
BBIO 1,429,009 $36,196,798 0.00% +247,115 +$6,259,423 +20.91%
SIL 1,159,190 $36,155,136 0.00% +158,578 +$4,946,048 +15.85%
ARKG 1,537,640 $36,103,787 0.00% -417,784 -$9,809,568 -21.37%
ZYME 4,239,447 $36,077,694 0.00% -871,697 -$7,418,141 -17.05%
FOXF 748,546 $36,072,432 0.00% +204,192 +$9,840,012 +37.51%
NUBD 1,652,706 $36,062,045 0.00% +744,235 +$16,239,208 +81.92%
MC 634,225 $36,062,034 0.00% -4,250 -$241,655 -0.67%
PLNT 489,660 $36,034,079 0.00% -130,176 -$9,579,652 -21.00%
IYM 257,144 $36,002,731 0.00% -11,925 -$1,669,619 -4.43%
NE 805,891 $35,983,033 0.00% +334,724 +$14,945,427 +71.04%
ATGE 526,837 $35,935,552 0.00% +3,148 +$214,725 +0.60%
CGBD 2,023,504 $35,896,961 0.00% +18,889 +$335,091 +0.94%
ASGI 1,960,077 $35,869,409 0.00% -115,331 -$2,110,557 -5.56%
GSM 6,684,075 $35,826,642 0.00% +3,733,945 +$20,013,945 +126.57%
NUMG 856,352 $35,804,077 0.00% +4,030 +$168,494 +0.47%
CNXC 565,151 $35,762,755 0.00% +143,879 +$9,104,663 +34.15%
GME 1,447,869 $35,747,886 0.00% +392,133 +$9,681,764 +37.14%
YY 1,187,145 $35,721,193 0.00% -150,015 -$4,513,951 -11.22%
SPAB 1,422,522 $35,691,077 0.00% -52,224 -$1,310,300 -3.54%
ESAB 377,569 $35,653,841 0.00% -55,982 -$5,286,380 -12.91%
DBRG 2,600,303 $35,624,151 0.00% +463,902 +$6,355,457 +21.71%
MUI 2,885,626 $35,608,625 0.00% -400,837 -$4,946,329 -12.20%
AVDX 2,950,034 $35,577,410 0.00% -646,425 -$7,795,886 -17.97%
GATX 268,778 $35,575,456 0.00% -11,605 -$1,536,038 -4.14%
ILCB 473,212 $35,571,346 0.00% +35,664 +$2,680,863 +8.15%
PROK 14,448,341 $35,542,919 0.00% +4,121,663 +$10,139,291 +39.91%
GSEW 498,983 $35,505,135 0.00% +37,522 +$2,669,878 +8.13%
TSPA 1,031,759 $35,482,192 0.00% +1,030,759 +$35,447,802 Open
BTO 1,264,907 $35,430,045 0.00% -71,603 -$2,005,600 -5.36%
MTX 425,905 $35,418,260 0.00% -58,244 -$4,843,571 -12.03%
NWS 1,246,826 $35,397,390 0.00% +72,253 +$2,051,263 +6.15%
EMGF 758,186 $35,384,541 0.00% +86,075 +$4,017,120 +12.81%
ASH 374,353 $35,372,615 0.00% -5,096 -$481,521 -1.34%
IBDV 1,662,450 $35,343,687 0.00% +152,509 +$3,242,341 +10.10%
AVA 1,020,705 $35,326,600 0.00% -390,365 -$13,510,533 -27.66%
SNN 1,424,842 $35,307,585 0.00% -118,631 -$2,939,676 -7.69%
OFG 941,599 $35,262,883 0.00% -26,888 -$1,006,956 -2.78%
ORAN 3,528,537 $35,250,085 0.00% -692,881 -$6,921,881 -16.41%
JPIE 774,767 $35,220,908 0.00% +244,455 +$11,112,924 +46.10%
INDB 694,400 $35,219,968 0.00% -13,093 -$664,077 -1.85%
MMU 3,400,776 $35,198,032 0.00% +195,036 +$2,018,623 +6.08%
WDFC 160,163 $35,178,201 0.00% +1,626 +$357,135 +1.03%
TDS 1,695,288 $35,143,320 0.00% -86,669 -$1,796,648 -4.86%
DESP 2,655,708 $35,135,017 0.00% -812,608 -$10,750,804 -23.43%
DGS 683,010 $35,134,034 0.00% +25,305 +$1,301,689 +3.85%
PSO 2,814,109 $35,120,080 0.00% -18,467 -$230,468 -0.65%
CHW 5,119,516 $35,119,880 0.00% -38,171 -$261,853 -0.74%
LDP 1,763,645 $35,096,536 0.00% -23,894 -$475,491 -1.34%
VTHR 146,236 $35,038,146 0.00% +18,612 +$4,459,435 +14.58%
AWI 309,043 $34,996,029 0.00% +5,854 +$662,907 +1.93%
MTSI 313,266 $34,919,761 0.00% +10,108 +$1,126,739 +3.33%
MP 2,742,784 $34,915,640 0.00% -124,787 -$1,588,539 -4.35%
UPST 1,479,858 $34,909,850 0.00% -776,509 -$18,317,847 -34.41%
CABO 98,297 $34,797,138 0.00% +38,616 +$13,670,064 +64.70%
CEIX 341,000 $34,792,230 0.00% -163,946 -$16,727,410 -32.47%
PRCT 568,505 $34,729,970 0.00% +262,338 +$16,026,228 +85.68%
LDUR 365,959 $34,645,339 0.00% +44,704 +$4,232,128 +13.92%
SDGR 1,790,854 $34,635,116 0.00% +1,142 +$22,086 +0.06%
VYX 2,803,666 $34,625,275 0.00% +80,761 +$997,398 +2.97%
WNS 659,435 $34,620,338 0.00% +550,866 +$28,920,465 +507.39%
HAE 417,006 $34,498,906 0.00% +104,128 +$8,614,509 +33.28%
DSL 2,751,827 $34,452,874 0.00% -26,538 -$332,256 -0.96%
INSP 257,376 $34,444,630 0.00% +120,805 +$16,167,333 +88.46%
AGYS 330,700 $34,439,098 0.00% +30,798 +$3,207,304 +10.27%
LCII 333,029 $34,428,538 0.00% +112,395 +$11,619,395 +50.94%
TRN 1,147,943 $34,346,455 0.00% +337,024 +$10,083,758 +41.56%
ATAT 1,871,401 $34,340,208 0.00% +562,650 +$10,324,628 +42.99%
AEIS 315,601 $34,324,765 0.00% -31,900 -$3,469,444 -9.18%
DWX 996,398 $34,305,983 0.00% -50,122 -$1,725,700 -4.79%
SPHB 405,876 $34,276,228 0.00% +196,611 +$16,603,799 +93.95%
OLLI 349,102 $34,271,343 0.00% +17,188 +$1,687,346 +5.18%
CWT 706,132 $34,240,341 0.00% -27,089 -$1,313,546 -3.69%
FIVN 776,368 $34,237,829 0.00% +158,040 +$6,969,564 +25.56%
USO 429,294 $34,167,509 0.00% -100,034 -$7,961,706 -18.90%
UE 1,846,944 $34,113,056 0.00% +20,623 +$380,907 +1.13%
MBC 2,323,719 $34,112,195 0.00% -695,323 -$10,207,342 -23.03%
TNET 340,643 $34,064,300 0.00% -3,381 -$338,100 -0.98%
CGMS 1,265,352 $34,063,276 0.00% +1,155,179 +$31,097,419 +1,048.51%
INCO 486,940 $34,041,975 0.00% +21,151 +$1,478,666 +4.54%
DLY 2,153,076 $33,975,539 0.00% +95,178 +$1,501,909 +4.63%
LXP 3,721,804 $33,942,852 0.00% +906,453 +$8,266,851 +32.20%
MDYV 464,214 $33,859,769 0.00% -9,550 -$696,577 -2.02%
PECO 1,031,590 $33,743,309 0.00% +24,174 +$790,732 +2.40%
DAC 364,968 $33,708,444 0.00% +190,267 +$17,573,060 +108.91%
DVAX 2,993,498 $33,616,983 0.00% +369,275 +$4,146,958 +14.07%
RNW 5,385,423 $33,605,040 0.00% +1,081,100 +$6,746,064 +25.12%
BYD 609,390 $33,577,389 0.00% -22,304 -$1,228,950 -3.53%
GNW 5,558,884 $33,575,659 0.00% +1,267,860 +$7,657,874 +29.55%
MYGN 1,372,637 $33,574,701 0.00% -299,116 -$7,316,377 -17.89%
PKW 322,815 $33,540,479 0.00% -11,306 -$1,174,693 -3.38%
AMSF 763,491 $33,509,620 0.00% -33,765 -$1,481,946 -4.24%
OI 3,002,278 $33,415,354 0.00% +433,780 +$4,827,971 +16.89%
SKM 1,595,370 $33,391,094 0.00% +471,457 +$9,867,595 +41.95%
TGI 2,163,679 $33,342,293 0.00% -247,457 -$3,813,312 -10.26%
DNP 4,055,599 $33,337,024 0.00% -1,138,343 -$9,357,179 -21.92%
LRGE 477,243 $33,319,388 0.00% +205,162 +$14,323,672 +75.40%
VSH 1,482,492 $33,059,572 0.00% +20,533 +$457,886 +1.40%
TNL 734,478 $33,036,820 0.00% +3,181 +$143,081 +0.43%
WMG 1,075,988 $32,979,032 0.00% -297,018 -$9,103,602 -21.63%
ESE 313,944 $32,976,678 0.00% +58,313 +$6,125,198 +22.81%
UMBF 394,917 $32,943,976 0.00% +67,225 +$5,607,910 +20.51%
IGRO 488,211 $32,905,421 0.00% -42,525 -$2,866,185 -8.01%
HLX 2,752,657 $32,866,725 0.00% -1,424,523 -$17,008,805 -34.10%
ABEV 16,005,493 $32,811,261 0.00% +7,192,350 +$14,744,317 +81.61%
EWA 1,335,312 $32,621,672 0.00% +387,646 +$9,470,192 +40.91%
CRI 526,395 $32,620,698 0.00% +22,223 +$1,377,159 +4.41%
RXO 1,246,599 $32,598,564 0.00% +148,730 +$3,889,290 +13.55%
BTU 1,471,109 $32,540,931 0.00% +8,067 +$178,442 +0.55%
CYRX 4,694,411 $32,438,380 0.00% +283,985 +$1,962,336 +6.44%
ZIM 1,463,081 $32,436,506 0.00% -318,439 -$7,059,793 -17.87%
ORGO 11,576,059 $32,412,965 0.00% +48,031 +$134,487 +0.42%
ENS 312,920 $32,393,478 0.00% -55,609 -$5,756,644 -15.09%
SDHY 2,112,760 $32,388,611 0.00% -8,457 -$129,646 -0.40%
VLY 4,639,118 $32,381,044 0.00% +659,244 +$4,601,523 +16.56%
CRSP 597,679 $32,280,643 0.00% -488,245 -$26,370,112 -44.96%
BSCU 1,984,698 $32,271,189 0.00% -426,205 -$6,930,093 -17.68%
SLYG 375,840 $32,269,622 0.00% -2,691 -$231,049 -0.71%
PRG 930,240 $32,260,723 0.00% +285,954 +$9,916,885 +44.38%
JBT 339,275 $32,220,947 0.00% +6,628 +$629,461 +1.99%
NSA 781,520 $32,214,254 0.00% +36,689 +$1,512,321 +4.93%
ASAN 2,297,817 $32,146,460 0.00% +887,129 +$12,410,935 +62.89%
SEM 915,359 $32,092,487 0.00% -212,617 -$7,454,352 -18.85%
LRGF 573,868 $31,958,709 0.00% +32,126 +$1,789,097 +5.93%
CXW 2,456,818 $31,889,498 0.00% +731,114 +$9,489,860 +42.37%
PLAB 1,289,148 $31,803,281 0.00% -71,047 -$1,752,729 -5.22%
IXG 373,530 $31,777,355 0.00% -8,540 -$726,524 -2.24%
WABC 654,471 $31,761,478 0.00% -79,129 -$3,840,130 -10.79%
YELP 858,817 $31,733,288 0.00% +71,458 +$2,640,373 +9.08%
IRWD 4,860,828 $31,692,599 0.00% +2,182,712 +$14,231,282 +81.50%
WHD 600,735 $31,682,764 0.00% +195,976 +$10,335,774 +48.42%
VNQI 779,717 $31,633,119 0.00% -41,758 -$1,694,122 -5.08%
APG 838,806 $31,564,270 0.00% -10,817 -$407,044 -1.27%
BKD 4,621,060 $31,561,840 0.00% +196,063 +$1,339,110 +4.43%
RWM 1,515,374 $31,534,933 0.00% +1,328,471 +$27,645,482 +710.78%
ESTA 693,962 $31,533,633 0.00% +12,113 +$550,415 +1.78%
SNEX 418,653 $31,528,757 0.00% -57,848 -$4,356,533 -12.14%
PPBI 1,370,023 $31,469,428 0.00% -57,954 -$1,331,203 -4.06%
FTXN 1,019,498 $31,461,708 0.00% +42,999 +$1,326,949 +4.40%
EPR 748,940 $31,440,501 0.00% +68,881 +$2,891,624 +10.13%
CALX 884,120 $31,324,372 0.00% +38,778 +$1,373,905 +4.59%
BSCV 1,961,944 $31,293,007 0.00% -1,460,061 -$23,287,973 -42.67%
RDNT 528,250 $31,124,490 0.00% +30,268 +$1,783,391 +6.08%
RWR 334,264 $31,119,978 0.00% -1,582 -$147,284 -0.47%
XMLV 562,423 $31,062,622 0.00% -55,664 -$3,074,323 -9.01%
TK 3,452,896 $30,972,477 0.00% +754,670 +$6,769,390 +27.97%
FEMS 762,370 $30,944,598 0.00% -26,445 -$1,073,403 -3.35%
CACC 60,118 $30,941,532 0.00% -16,139 -$8,306,421 -21.16%
PCVX 409,692 $30,935,843 0.00% -80,762 -$6,098,339 -16.47%
EWL 641,646 $30,933,754 0.00% +146,769 +$7,075,733 +29.66%
GUG 2,070,466 $30,912,057 0.00% +113,051 +$1,687,851 +5.78%
NCZ 10,574,902 $30,878,714 0.00% +216,940 +$633,465 +2.09%
URGN 1,838,706 $30,853,487 0.00% +1,448,157 +$24,300,074 +370.80%
DWAS 362,383 $30,817,050 0.00% +7,371 +$626,830 +2.08%
SPMB 1,427,778 $30,797,171 0.00% +37,953 +$818,646 +2.73%
BKU 1,051,630 $30,781,210 0.00% -343,871 -$10,065,104 -24.64%
NOMD 1,867,134 $30,770,368 0.00% -113,924 -$1,877,468 -5.75%
XSVM 587,083 $30,751,408 0.00% +33,241 +$1,741,164 +6.00%
VIPS 2,356,070 $30,676,031 0.00% -1,521,178 -$19,805,738 -39.23%
EDOW 916,078 $30,661,131 0.00% +7,707 +$257,953 +0.85%
SMG 471,265 $30,660,501 0.00% -162,548 -$10,575,373 -25.65%
FHLC 446,833 $30,652,744 0.00% +29,894 +$2,050,728 +7.17%
FXU 926,850 $30,650,930 0.00% +27,042 +$894,279 +3.01%
FDMT 1,460,234 $30,650,312 0.00% -89,492 -$1,878,437 -5.77%
COTY 3,056,461 $30,625,739 0.00% -1,000,490 -$10,024,910 -24.66%
DOCN 877,111 $30,479,607 0.00% +228,254 +$7,931,827 +35.18%
PTY 2,129,261 $30,469,725 0.00% +162,627 +$2,327,192 +8.27%
CXT 494,237 $30,356,037 0.00% +15,509 +$952,563 +3.24%
RAMP 980,679 $30,342,208 0.00% -85,599 -$2,648,433 -8.03%
HNI 673,823 $30,335,511 0.00% +8,249 +$371,370 +1.24%
HLIT 2,571,162 $30,262,577 0.00% +544,129 +$6,404,398 +26.84%
SATS 1,697,414 $30,230,943 0.00% +129,791 +$2,311,578 +8.28%
SMMU 605,385 $30,190,550 0.00% +472 +$23,539 +0.08%
THQ 1,479,685 $30,155,980 0.00% -20,242 -$412,532 -1.35%
FFA 1,513,387 $30,146,669 0.00% +36,739 +$731,841 +2.49%
CAKE 766,258 $30,106,277 0.00% +227,573 +$8,941,343 +42.25%
ACLX 545,077 $30,082,800 0.00% -151,685 -$8,371,495 -21.77%
BUR 2,301,615 $30,036,076 0.00% +1,699,804 +$22,182,442 +282.45%
GCOR 734,765 $29,972,313 0.00% -2,414 -$98,471 -0.33%
HEWJ 685,286 $29,905,881 0.00% +274,749 +$11,990,046 +66.92%
FIP 3,463,530 $29,890,264 0.00% -836,796 -$7,221,549 -19.46%
DBA 1,255,263 $29,875,259 0.00% +249,471 +$5,937,410 +24.80%
ULST 737,554 $29,848,810 0.00% +88,826 +$3,594,788 +13.69%
WB 3,884,939 $29,836,332 0.00% +1,628,161 +$12,504,276 +72.15%
NPO 204,641 $29,789,590 0.00% -430 -$62,595 -0.21%
APLE 2,048,333 $29,782,762 0.00% +176,541 +$2,566,906 +9.43%
TCBI 486,502 $29,744,732 0.00% -545,879 -$33,375,042 -52.88%
TTGT 952,514 $29,689,861 0.00% -129,016 -$4,021,429 -11.93%
FXG 460,368 $29,663,812 0.00% -19,868 -$1,280,195 -4.14%
GFF 464,211 $29,644,514 0.00% +1,082 +$69,097 +0.23%
GIL 781,429 $29,631,788 0.00% +149,676 +$5,675,714 +23.69%
NSP 324,823 $29,627,106 0.00% +17,622 +$1,607,303 +5.74%
SKWD 818,460 $29,611,883 0.00% -241,429 -$8,734,901 -22.78%
IRBO 891,564 $29,591,009 0.00% +66,774 +$2,216,229 +8.10%
ISTB 624,641 $29,589,244 0.00% -19,961 -$945,553 -3.10%
BTT 1,424,013 $29,576,750 0.00% -34,600 -$718,642 -2.37%
CPK 277,789 $29,501,192 0.00% -5,382 -$571,568 -1.90%
KSA 726,088 $29,493,695 0.00% +470,207 +$19,099,808 +183.76%
IRT 1,573,358 $29,484,729 0.00% +60,246 +$1,129,010 +3.98%
KSPI 228,416 $29,467,948 0.00% -20,804 -$2,683,924 -8.35%
MQ 5,373,747 $29,448,134 0.00% +1,086,569 +$5,954,398 +25.34%
IMCR 868,864 $29,445,801 0.00% +67,590 +$2,290,625 +8.44%
DV 1,511,128 $29,421,662 0.00% +420,878 +$8,194,495 +38.60%
IDOG 991,291 $29,419,931 0.00% +71,701 +$2,127,971 +7.80%
IOSP 237,477 $29,349,782 0.00% -77,698 -$9,602,696 -24.65%
PTF 473,611 $29,335,465 0.00% -8,815 -$546,001 -1.83%
NUVL 386,657 $29,331,800 0.00% +201,986 +$15,322,658 +109.38%
PNM 793,196 $29,316,524 0.00% +71,835 +$2,655,022 +9.96%
RDDT 457,629 $29,237,917 0.00% +366,103 +$23,390,321 +400.00%
GBAB 1,837,897 $29,222,562 0.00% +173,487 +$2,758,443 +10.42%
ASB 1,379,663 $29,179,872 0.00% -198,870 -$4,206,101 -12.60%
FLCO 1,380,948 $29,151,812 0.00% -32,851 -$693,485 -2.32%
RFDI 457,834 $29,131,977 0.00% -3,361 -$213,860 -0.73%
SCHR 597,064 $29,118,811 0.00% +130,726 +$6,375,507 +28.03%
ALIT 3,939,317 $29,072,159 0.00% -84,523 -$623,780 -2.10%
HI 726,433 $29,071,849 0.00% -3,004 -$120,220 -0.41%
PEB 2,113,066 $29,054,658 0.00% -914,087 -$12,568,696 -30.20%
FCFS 275,829 $28,928,946 0.00% +1,827 +$191,616 +0.67%
NATL 1,070,318 $28,919,992 0.00% +224,524 +$6,066,638 +26.55%
CUZ 1,248,912 $28,912,313 0.00% -693,089 -$16,045,010 -35.69%
XRX 2,488,054 $28,911,187 0.00% -85,750 -$996,415 -3.33%
CATY 765,769 $28,884,807 0.00% -261,176 -$9,851,559 -25.43%
DEI 2,169,485 $28,875,845 0.00% +274,525 +$3,653,928 +14.49%
PGF 1,960,247 $28,874,438 0.00% -49,294 -$726,101 -2.45%
BSJO 1,269,697 $28,847,516 0.00% -3,990 -$90,653 -0.31%
LIT 742,892 $28,831,639 0.00% +11,726 +$455,086 +1.60%
BHK 2,705,575 $28,814,374 0.00% +134,370 +$1,431,041 +5.23%
CDL 471,751 $28,801,672 0.00% +48,931 +$2,987,370 +11.57%
OPEN 15,619,843 $28,740,511 0.00% +5,521,989 +$10,160,460 +54.68%
SHLS 4,605,655 $28,739,287 0.00% +3,476,397 +$21,692,717 +307.85%
PFM 673,190 $28,725,017 0.00% +16,890 +$720,696 +2.57%
IGT 1,402,192 $28,688,848 0.00% +701,014 +$14,342,746 +99.98%
TVTX 3,489,662 $28,685,022 0.00% -37,958 -$312,015 -1.08%
JBLU 4,709,389 $28,680,179 0.00% -827,110 -$5,037,100 -14.94%
GOGL 2,077,553 $28,670,231 0.00% +1,208,612 +$16,678,846 +139.09%
EQWL 302,118 $28,550,151 0.00% +7,110 +$671,895 +2.41%
CRVL 112,016 $28,482,308 0.00% -36,718 -$9,336,286 -24.69%
LIVN 519,100 $28,457,062 0.00% -122,559 -$6,718,684 -19.10%
DNLI 1,223,878 $28,418,447 0.00% +295,752 +$6,867,361 +31.87%
RTO 958,238 $28,411,757 0.00% +118,817 +$3,522,924 +14.15%
GBCI 760,679 $28,388,540 0.00% -54,786 -$2,044,614 -6.72%
CDRE 844,858 $28,353,434 0.00% -73,574 -$2,469,143 -8.01%
OMF 582,668 $28,253,571 0.00% +34,748 +$1,684,931 +6.34%
MSEX 540,284 $28,235,242 0.00% -61,274 -$3,202,179 -10.19%
ATEN 2,033,547 $28,164,626 0.00% +706,274 +$9,781,895 +53.21%
GLTR 273,472 $28,162,147 0.00% +68,214 +$7,024,678 +33.23%
NTCT 1,539,598 $28,159,247 0.00% +262,845 +$4,807,435 +20.59%
AIR 386,767 $28,117,961 0.00% -56,579 -$4,113,293 -12.76%
SJW 518,303 $28,102,389 0.00% +75,296 +$4,082,549 +17.00%
TILT 140,416 $28,062,138 0.00% +5,949 +$1,188,908 +4.42%
ATRI 61,970 $28,037,087 0.00% +1,337 +$604,899 +2.21%
TLK 1,498,577 $28,023,390 0.00% +528,238 +$9,878,051 +54.44%
B 676,552 $28,016,018 0.00% -40,818 -$1,690,273 -5.69%
JPME 293,525 $27,943,110 0.00% -36,214 -$3,447,515 -10.98%
PFFV 1,181,093 $27,930,015 0.00% +363,857 +$8,604,345 +44.52%
SMPL 772,996 $27,928,345 0.00% -109,619 -$3,960,534 -12.42%
IBOC 487,265 $27,876,431 0.00% +136,451 +$7,806,362 +38.90%
SBRA 1,809,975 $27,873,615 0.00% -143,263 -$2,206,250 -7.33%
MLCO 3,730,660 $27,830,724 0.00% -1,403,390 -$10,469,289 -27.33%
ESGR 91,000 $27,818,700 0.00% +38,093 +$11,645,030 +72.00%
BCX 3,026,953 $27,817,698 0.00% +108,695 +$998,907 +3.72%
RIOT 3,040,089 $27,786,413 0.00% -159,237 -$1,455,426 -4.98%
SEDG 1,098,941 $27,759,250 0.00% +110,465 +$2,790,346 +11.18%
PAPI 1,072,238 $27,719,068 0.00% +272,238 +$7,037,788 +34.03%
KTOS 1,384,774 $27,709,328 0.00% +133,880 +$2,678,939 +10.70%
SUSB 1,131,138 $27,701,570 0.00% +37,443 +$916,979 +3.42%
SWX 392,671 $27,636,185 0.00% +2,470 +$173,839 +0.63%
IGF 576,153 $27,609,252 0.00% +45,638 +$2,186,973 +8.60%
CMPR 315,137 $27,609,153 0.00% +70,223 +$6,152,237 +28.67%
ILCV 361,629 $27,600,538 0.00% +30,233 +$2,307,467 +9.12%
BOH 482,212 $27,587,349 0.00% +8,279 +$473,642 +1.75%
SONO 1,867,221 $27,560,182 0.00% +97,879 +$1,444,694 +5.53%
MHO 225,502 $27,542,814 0.00% -38,207 -$4,666,603 -14.49%
IDYA 784,125 $27,530,629 0.00% +20,507 +$720,001 +2.69%
MD 3,644,413 $27,515,318 0.00% +1,806,884 +$13,641,974 +98.33%
REZI 1,403,434 $27,451,169 0.00% +15,304 +$299,346 +1.10%
DSGX 283,342 $27,438,839 0.00% +9,979 +$966,366 +3.65%
FINS 2,215,777 $27,409,161 0.00% -54,794 -$677,802 -2.41%
FHB 1,319,768 $27,398,384 0.00% -102,754 -$2,133,173 -7.22%
KURA 1,328,514 $27,354,103 0.00% -28,947 -$596,019 -2.13%
PTMC 785,279 $27,323,783 0.00% -715 -$24,878 -0.09%
OXM 272,262 $27,267,039 0.00% +129,120 +$12,931,368 +90.20%
INSW 461,025 $27,260,408 0.00% +61,315 +$3,625,556 +15.34%
WKC 1,055,522 $27,232,468 0.00% -483,104 -$12,464,083 -31.40%
RLTY 1,909,665 $27,174,533 0.00% -88,430 -$1,258,359 -4.43%
ALAB 447,960 $27,106,060 0.00% +370,356 +$22,410,242 +477.24%
MAT 1,666,504 $27,097,355 0.00% -857,625 -$13,944,983 -33.98%
IGLB 541,505 $27,096,910 0.00% +7,977 +$399,169 +1.50%
HWC 566,353 $27,088,664 0.00% -148,001 -$7,078,888 -20.72%
FULT 1,593,584 $27,059,056 0.00% +39,536 +$671,321 +2.54%
ABR 1,884,874 $27,047,942 0.00% +55,576 +$797,516 +3.04%
COPX 599,421 $27,039,881 0.00% +329,838 +$14,878,992 +122.35%
PDX 1,213,419 $27,034,975 0.00% +443,381 +$9,878,529 +57.58%
CDEI 400,001 $26,988,587 0.00% +1 +$67 +0.00%
DOL 531,065 $26,935,617 0.00% +30,225 +$1,533,012 +6.03%
SSRM 5,970,692 $26,927,821 0.00% +652,315 +$2,941,941 +12.27%
BDC 286,936 $26,914,597 0.00% -60,152 -$5,642,258 -17.33%
ROCK 392,621 $26,914,170 0.00% -183,693 -$12,592,155 -31.87%
XNTK 137,811 $26,907,598 0.00% -1,281 -$250,115 -0.92%
SXT 361,985 $26,855,667 0.00% -33,161 -$2,460,215 -8.39%
SFNC 1,526,504 $26,835,940 0.00% +37,817 +$664,823 +2.54%
ATKR 198,800 $26,824,084 0.00% -1,931 -$260,550 -0.96%
NAC 2,326,453 $26,824,003 0.00% -72,177 -$832,201 -3.01%
OFIX 2,022,601 $26,819,689 0.00% -737,096 -$9,773,893 -26.71%
ITM 584,478 $26,792,472 0.00% -54,629 -$2,504,193 -8.55%
BMBL 2,547,710 $26,776,432 0.00% +743,959 +$7,819,009 +41.25%
SCHM 343,681 $26,748,692 0.00% -12,738 -$991,399 -3.57%
IFN 1,495,356 $26,707,058 0.00% +115,787 +$2,067,956 +8.39%
RNP 1,310,542 $26,695,741 0.00% +143,148 +$2,915,925 +12.26%
CEM 562,973 $26,690,550 0.00% -24,174 -$1,146,089 -4.12%
NWL 4,160,269 $26,667,324 0.00% -2,131,792 -$13,664,787 -33.88%
TNC 270,471 $26,625,165 0.00% +63,109 +$6,212,450 +30.43%
REM 1,200,657 $26,606,559 0.00% -34,612 -$767,002 -2.80%
GLO 4,942,654 $26,591,479 0.00% +168,134 +$904,561 +3.52%
AVNT 607,807 $26,530,776 0.00% +83,326 +$3,637,180 +15.89%
EZM 458,703 $26,508,446 0.00% +4,765 +$275,369 +1.05%
LEN.B 190,098 $26,505,364 0.00% +112 +$15,616 +0.06%
TGTX 1,488,742 $26,484,720 0.00% +317,005 +$5,639,519 +27.05%
HWKN 290,060 $26,395,460 0.00% -51,595 -$4,695,145 -15.10%
GBX 532,465 $26,383,641 0.00% +21,741 +$1,077,267 +4.26%
EOS 1,209,863 $26,350,816 0.00% +34,015 +$740,847 +2.89%
LMAT 319,909 $26,322,113 0.00% +26,143 +$2,151,046 +8.90%
ACMR 1,139,707 $26,281,643 0.00% +178,060 +$4,106,064 +18.52%
JKS 1,266,538 $26,242,667 0.00% -296,532 -$6,144,143 -18.97%
NEU 50,843 $26,213,126 0.00% +12,543 +$6,466,795 +32.75%
CGAU 3,900,371 $26,210,493 0.00% +2,146,886 +$14,427,074 +122.44%
UCBI 1,029,453 $26,209,873 0.00% -201,705 -$5,135,409 -16.38%
DFNL 789,033 $26,203,391 0.00% +34,811 +$1,156,056 +4.62%
HUT 1,746,077 $26,173,694 0.00% +1,433,261 +$21,484,582 +458.18%
BCSF 1,604,140 $26,163,523 0.00% +395,720 +$6,454,193 +32.75%
NKX 2,083,488 $26,064,435 0.00% -9,124 -$114,141 -0.44%
CALM 426,514 $26,064,271 0.00% -29,510 -$1,803,356 -6.47%
ARLP 1,063,547 $26,014,360 0.00% +210,671 +$5,153,013 +24.70%
NAT 6,523,741 $25,964,489 0.00% -1,699,060 -$6,762,259 -20.66%
ALTM 7,726,506 $25,961,060 0.00% +351,107 +$1,179,720 +4.76%
AXSM 321,981 $25,919,471 0.00% -621,902 -$50,063,111 -65.89%
AMPL 2,910,322 $25,901,866 0.00% +2,491,019 +$22,170,069 +594.09%
GMAB 1,029,377 $25,868,244 0.00% +55,341 +$1,390,719 +5.68%
SBCF 1,091,125 $25,794,195 0.00% +308,379 +$7,290,080 +39.40%
AGIO 596,675 $25,728,626 0.00% -583,651 -$25,167,031 -49.45%
BSJQ 1,115,383 $25,726,309 0.00% +95,020 +$2,191,636 +9.31%
OII 1,085,850 $25,691,211 0.00% -19,483 -$460,968 -1.76%
CVSE 400,000 $25,686,800 0.00% - - -
NMZ 2,378,238 $25,661,188 0.00% +248,123 +$2,677,247 +11.65%
PARR 1,014,333 $25,611,908 0.00% +25,166 +$635,442 +2.54%
CUBI 533,403 $25,592,676 0.00% -67,695 -$3,248,006 -11.26%
OSCR 1,615,089 $25,550,708 0.00% -953,832 -$15,089,622 -37.13%
MYI 2,275,886 $25,444,405 0.00% +193,342 +$2,161,564 +9.28%
WINA 72,079 $25,417,218 0.00% -9,161 -$3,230,443 -11.28%
RSPN 558,329 $25,353,720 0.00% +11,298 +$513,042 +2.07%
LEVI 1,314,938 $25,352,005 0.00% +285,074 +$5,496,227 +27.68%
BLBD 470,524 $25,337,717 0.00% +197,702 +$10,646,253 +72.47%
BL 522,824 $25,330,823 0.00% -1,796,234 -$87,027,537 -77.46%
CRC 474,888 $25,273,539 0.00% -3,431 -$182,598 -0.72%
AZTA 480,153 $25,265,651 0.00% -63,590 -$3,346,106 -11.69%
VRE 1,684,280 $25,264,200 0.00% +886,986 +$13,304,790 +111.25%
BSJP 1,102,194 $25,251,265 0.00% +84,878 +$1,944,555 +8.34%
TYG 723,917 $25,242,986 0.00% +158,577 +$5,529,580 +28.05%
SG 836,950 $25,225,673 0.00% -23,138 -$697,379 -2.69%
HRMY 836,111 $25,225,469 0.00% -49,234 -$1,485,390 -5.56%
RSPH 839,175 $25,200,425 0.00% -158,046 -$4,746,121 -15.85%
MDYG 299,332 $25,161,848 0.00% +8,659 +$727,876 +2.98%
ORA 350,837 $25,155,013 0.00% -216,431 -$15,518,103 -38.15%
GSG 1,134,537 $25,129,995 0.00% -66,557 -$1,474,238 -5.54%
DHT 2,171,874 $25,128,582 0.00% -412,304 -$4,770,357 -15.95%
EQC 1,291,987 $25,064,548 0.00% +449,248 +$8,715,411 +53.31%
SPLB 1,111,129 $25,055,959 0.00% +200,224 +$4,515,051 +21.98%
GIGB 553,385 $25,040,671 0.00% +8,685 +$392,996 +1.59%
PSI 398,212 $25,011,696 0.00% -16,201 -$1,017,585 -3.91%
FCT 2,479,533 $24,993,693 0.00% -2,551 -$25,714 -0.10%
NLOP 1,015,056 $24,990,679 0.00% +81,978 +$2,018,298 +8.79%
NMM 489,572 $24,982,859 0.00% +19,807 +$1,010,751 +4.22%
AIO 1,150,424 $24,975,705 0.00% +311,895 +$6,771,240 +37.20%
IBTX 548,416 $24,963,896 0.00% +55,521 +$2,527,316 +11.26%
JEMA 653,583 $24,950,531 0.00% -149,350 -$5,701,436 -18.60%
BHVN 718,802 $24,949,617 0.00% +70,410 +$2,443,931 +10.86%
SXI 154,759 $24,939,413 0.00% +7,556 +$1,217,649 +5.13%
BCYC 1,231,573 $24,927,038 0.00% -285,142 -$5,771,274 -18.80%
HMY 2,713,759 $24,885,170 0.00% -3,116,591 -$28,579,139 -53.45%
AMN 485,013 $24,847,216 0.00% -52,195 -$2,673,950 -9.72%
TDC 718,697 $24,838,168 0.00% -45,456 -$1,570,959 -5.95%
BCO 242,519 $24,833,946 0.00% -52,330 -$5,358,592 -17.75%
NYF 464,885 $24,820,210 0.00% +9,951 +$531,284 +2.19%
PCTY 187,631 $24,739,147 0.00% -131,503 -$17,338,671 -41.21%
LGLV 161,543 $24,646,616 0.00% +4,235 +$646,134 +2.69%
EELV 1,043,714 $24,600,339 0.00% -134,609 -$3,172,734 -11.42%
VIOV 293,162 $24,528,865 0.00% -3,353 -$280,546 -1.13%
LBTYK 1,370,942 $24,471,315 0.00% +101,224 +$1,806,848 +7.97%
CC 1,084,124 $24,468,679 0.00% +13,526 +$305,282 +1.26%
AMPH 610,137 $24,405,480 0.00% +51,098 +$2,043,920 +9.14%
KW 2,510,370 $24,400,796 0.00% +692,126 +$6,727,465 +38.07%
MGEE 326,296 $24,380,837 0.00% +19,633 +$1,466,978 +6.40%
INDY 454,221 $24,373,499 0.00% +14,641 +$785,636 +3.33%
NCV 7,442,160 $24,335,863 0.00% +403,633 +$1,319,880 +5.73%
VSTS 1,989,295 $24,329,078 0.00% +217,772 +$2,663,352 +12.29%
BLOK 684,706 $24,286,522 0.00% +291,854 +$10,352,061 +74.29%
LSXMK 1,095,181 $24,269,211 0.00% -40,979 -$908,095 -3.61%
LSAK 5,180,080 $24,242,774 0.00% -16,049 -$75,109 -0.31%
REZ 313,875 $24,165,456 0.00% -48,593 -$3,741,209 -13.41%
ETV 1,765,817 $24,138,718 0.00% +76,838 +$1,050,375 +4.55%
PLMR 297,454 $24,138,392 0.00% +34,372 +$2,789,288 +13.07%
HTGC 1,180,311 $24,137,360 0.00% +39,199 +$801,620 +3.44%
BATRK 611,864 $24,131,916 0.00% -35,354 -$1,394,362 -5.46%
ISCV 416,429 $24,115,403 0.00% -22,453 -$1,300,253 -5.12%
EAD 3,641,685 $24,107,955 0.00% +333,621 +$2,208,571 +10.09%
GFI 1,617,029 $24,093,732 0.00% -265,072 -$3,949,573 -14.08%
CPA 252,742 $24,055,984 0.00% -40,572 -$3,861,643 -13.83%
HE 2,666,145 $24,048,628 0.00% -1,460,174 -$13,170,769 -35.39%
GTN 4,619,578 $24,021,806 0.00% +376,448 +$1,957,530 +8.87%
FNY 326,233 $24,004,224 0.00% -32,422 -$2,385,611 -9.04%
NMFC 1,960,013 $23,990,559 0.00% -155,040 -$1,897,690 -7.33%
DTH 624,126 $23,950,461 0.00% +56,375 +$2,163,357 +9.93%
SITE 196,662 $23,876,733 0.00% +31,261 +$3,795,398 +18.90%
SCHZ 522,460 $23,813,727 0.00% +6,702 +$305,477 +1.30%
DO 1,536,162 $23,795,149 0.00% -5,160 -$79,928 -0.33%
UBSI 732,660 $23,767,490 0.00% -114,512 -$3,714,769 -13.52%
OMCL 877,661 $23,758,283 0.00% -300,753 -$8,141,384 -25.52%
SYBT 477,877 $23,736,151 0.00% +31,914 +$1,585,168 +7.16%
KOS 4,278,134 $23,700,862 0.00% +1,758,714 +$9,743,276 +69.81%
CDP 945,417 $23,663,788 0.00% +171,329 +$4,288,365 +22.13%
SPB 275,018 $23,632,297 0.00% -103,617 -$8,903,809 -27.37%
OSIS 171,801 $23,626,074 0.00% -5,355 -$736,420 -3.02%
PSMT 290,822 $23,614,746 0.00% -108,532 -$8,812,798 -27.18%
BCI 1,161,427 $23,611,811 0.00% +122,161 +$2,483,533 +11.75%
FLQL 424,693 $23,604,437 0.00% -8,239 -$457,924 -1.90%
APOG 374,893 $23,556,402 0.00% +43,201 +$2,714,535 +13.02%
CWCO 887,009 $23,541,219 0.00% +18,225 +$483,692 +2.10%
ENVA 377,430 $23,495,018 0.00% -30,365 -$1,890,221 -7.45%
FVC 661,827 $23,336,020 0.00% -7,094 -$250,134 -1.06%
VSGX 407,396 $23,331,569 0.00% -89,717 -$5,138,093 -18.05%
DK 942,294 $23,331,199 0.00% -182,527 -$4,519,369 -16.23%
BIPC 693,003 $23,326,481 0.00% +5,542 +$186,544 +0.81%
AUDC 2,247,211 $23,326,050 0.00% +57,663 +$598,542 +2.63%
VIOG 211,510 $23,312,632 0.00% +563 +$62,054 +0.27%
IVT 940,044 $23,275,489 0.00% -279,415 -$6,918,315 -22.91%
ADNT 940,430 $23,238,025 0.00% +32,121 +$793,710 +3.54%
JOBY 4,545,075 $23,179,883 0.00% +993,844 +$5,068,604 +27.99%
JRI 1,904,482 $23,177,546 0.00% -3,766 -$45,832 -0.20%
HOMB 966,869 $23,166,181 0.00% -21,712 -$520,220 -2.20%
AAT 1,034,389 $23,149,626 0.00% +43,378 +$970,800 +4.38%
STR 977,928 $23,088,880 0.00% +70,955 +$1,675,248 +7.82%
SIRI 8,156,917 $23,084,075 0.00% -1,678,789 -$4,750,973 -17.07%
BHF 532,163 $23,063,944 0.00% -159,332 -$6,905,449 -23.04%
FEMB 848,870 $23,063,798 0.00% +371,351 +$10,089,607 +77.77%
ICFI 155,063 $23,020,653 0.00% +25,933 +$3,850,013 +20.08%
HFRO 3,677,444 $22,984,025 0.00% -52,650 -$329,063 -1.41%
EQL 194,305 $22,906,286 0.00% +16,493 +$1,944,332 +9.28%
LAB 12,934,541 $22,894,138 0.00% +5,316,665 +$9,410,497 +69.79%
BGB 1,924,381 $22,880,890 0.00% -441,272 -$5,246,724 -18.65%
FJP 443,430 $22,845,514 0.00% -25,066 -$1,291,400 -5.35%
FCPT 925,019 $22,820,219 0.00% -10,866 -$268,064 -1.16%
FEP 619,409 $22,800,445 0.00% -30,232 -$1,112,840 -4.65%
NPCT 2,094,535 $22,788,541 0.00% +96,266 +$1,047,374 +4.82%
RBCAA 424,969 $22,782,588 0.00% -22,172 -$1,188,641 -4.96%
LPL 5,528,766 $22,778,516 0.00% -1,834,526 -$7,558,247 -24.91%
ASND 166,969 $22,771,232 0.00% +14,917 +$2,034,380 +9.81%
NEO 1,641,361 $22,765,677 0.00% -171,847 -$2,383,518 -9.48%
HIBB 260,535 $22,721,257 0.00% -10,542 -$919,368 -3.89%
TCMD 1,901,924 $22,708,973 0.00% +978,255 +$11,680,365 +105.91%
ASA 1,294,431 $22,704,320 0.00% +126,759 +$2,223,353 +10.86%
BAB 859,597 $22,676,169 0.00% -72,897 -$1,923,023 -7.82%
USTB 455,331 $22,675,484 0.00% +71,000 +$3,535,800 +18.47%
VSTO 601,947 $22,663,305 0.00% +9,938 +$374,166 +1.68%
RZV 228,369 $22,657,402 0.00% +204,710 +$20,310,098 +865.25%
IOVA 2,822,863 $22,639,361 0.00% +131,842 +$1,057,373 +4.90%
NWN 626,804 $22,633,892 0.00% -92,048 -$3,323,853 -12.80%
SUSC 996,006 $22,629,256 0.00% +112,087 +$2,546,617 +12.68%
EUSA 256,270 $22,615,828 0.00% -25,205 -$2,224,341 -8.95%
ARDX 3,045,856 $22,569,793 0.00% +637,146 +$4,721,252 +26.45%
CENT 585,865 $22,555,803 0.00% -51,839 -$1,995,802 -8.13%
SRVR 824,744 $22,548,501 0.00% -30,141 -$824,055 -3.53%
IDHQ 738,838 $22,475,452 0.00% -62,359 -$1,896,961 -7.78%
CFO 349,295 $22,445,697 0.00% -21,428 -$1,376,963 -5.78%
FLNC 1,294,394 $22,444,792 0.00% +586,474 +$10,169,459 +82.84%
CASH 396,400 $22,424,348 0.00% +58,307 +$3,298,427 +17.25%
RWX 934,247 $22,421,928 0.00% +3,595 +$86,280 +0.39%
ONEQ 320,316 $22,399,698 0.00% +26,452 +$1,849,788 +9.00%
WRBY 1,394,664 $22,398,304 0.00% +737,455 +$11,843,527 +112.21%
PHEQ 803,722 $22,382,211 0.00% +3,722 +$103,651 +0.47%
KAI 76,186 $22,381,923 0.00% -10,208 -$2,998,906 -11.82%
HOPE 2,081,522 $22,355,546 0.00% -138 -$1,482 -0.01%
MYRG 164,729 $22,355,373 0.00% -11,974 -$1,624,992 -6.78%
URNM 453,490 $22,329,848 0.00% +217,201 +$10,694,977 +91.92%
BHE 565,654 $22,320,707 0.00% -2,054 -$81,051 -0.36%
PWSC 996,715 $22,316,449 0.00% -1,608,542 -$36,015,255 -61.74%
ITUB 3,820,397 $22,311,118 0.00% -1,004,908 -$5,868,663 -20.83%
NBB 1,438,428 $22,310,018 0.00% +140,822 +$2,184,149 +10.85%
UEC 3,710,117 $22,297,803 0.00% -680,771 -$4,091,434 -15.50%
WOOF 5,895,716 $22,285,806 0.00% -91,897 -$347,371 -1.53%
CCS 272,720 $22,270,315 0.00% -18,361 -$1,499,359 -6.31%
EVTC 669,424 $22,258,348 0.00% -52,493 -$1,745,392 -7.27%
IEZ 998,376 $22,233,834 0.00% -783,376 -$17,445,784 -43.97%
MTRN 205,531 $22,224,067 0.00% -4,298 -$464,743 -2.05%
FIGS 4,169,042 $22,220,994 0.00% -456,917 -$2,435,368 -9.88%
AKRO 946,528 $22,205,547 0.00% +542,665 +$12,730,921 +134.37%
VUSB 448,235 $22,196,597 0.00% +435,552 +$21,568,535 +3,434.14%
FUMB 1,106,155 $22,189,469 0.00% -88,585 -$1,777,015 -7.41%
PAC 142,147 $22,142,238 0.00% +17,831 +$2,777,535 +14.34%
EWI 616,843 $22,113,822 0.00% +42,571 +$1,526,170 +7.41%
GO 998,874 $22,095,093 0.00% +503,325 +$11,133,549 +101.57%
CGBL 742,919 $22,086,982 0.00% +666,200 +$19,806,126 +868.36%
ASC 979,846 $22,075,930 0.00% +560,403 +$12,625,880 +133.61%
CVMC 400,526 $22,074,029 0.00% +526 +$28,989 +0.13%
LTC 639,454 $22,061,163 0.00% -152,645 -$5,266,253 -19.27%
LZB 590,543 $22,015,443 0.00% +84,081 +$3,134,540 +16.60%
LUNG 3,471,077 $22,006,628 0.00% +819,632 +$5,196,467 +30.91%
EPIX 4,177,848 $21,975,480 0.00% -700 -$3,682 -0.02%
REYN 783,436 $21,920,539 0.00% -59,007 -$1,651,016 -7.00%
IBMO 865,609 $21,917,220 0.00% +178,019 +$4,507,441 +25.89%
TPG 528,509 $21,906,698 0.00% +126,694 +$5,251,466 +31.53%
STRL 185,104 $21,905,207 0.00% -91,708 -$10,852,725 -33.13%
MLKN 826,654 $21,898,064 0.00% -141,315 -$3,743,434 -14.60%
PFS 1,525,206 $21,886,706 0.00% +611,771 +$8,778,914 +66.97%
PRMW 1,001,007 $21,882,013 0.00% +397,123 +$8,681,109 +65.76%
IVOV 249,118 $21,815,263 0.00% +15,332 +$1,342,623 +6.56%
CLB 1,075,102 $21,813,820 0.00% +31,421 +$637,532 +3.01%
FFBC 980,531 $21,787,399 0.00% +107,996 +$2,399,671 +12.38%
PCH 552,394 $21,758,800 0.00% +59,080 +$2,327,161 +11.98%
VRTS 96,330 $21,756,131 0.00% -7,346 -$1,659,094 -7.09%
MRCY 805,544 $21,741,633 0.00% +294,247 +$7,941,727 +57.55%
EMQQ 653,807 $21,699,854 0.00% -28,209 -$936,257 -4.14%
SBS 1,611,011 $21,668,098 0.00% -3,698,614 -$49,746,358 -69.66%
EVSB 429,011 $21,626,445 0.00% +43,080 +$2,171,663 +11.16%
ESLT 122,285 $21,599,200 0.00% +1,671 +$295,149 +1.39%
IMVT 817,038 $21,569,803 0.00% -120,923 -$3,192,367 -12.89%
NVAX 1,702,735 $21,556,625 0.00% -167,595 -$2,121,753 -8.96%
SYNA 244,309 $21,548,054 0.00% -8,644 -$762,401 -3.42%
SSTK 555,790 $21,509,073 0.00% -55,687 -$2,155,087 -9.11%
SHYD 960,268 $21,481,195 0.00% -49,844 -$1,115,010 -4.93%
JOE 392,634 $21,477,080 0.00% -3,925 -$214,698 -0.99%
PRO 748,824 $21,453,808 0.00% -76,365 -$2,187,857 -9.25%
AKR 1,197,090 $21,451,853 0.00% +164,045 +$2,939,686 +15.88%
WK 293,624 $21,431,616 0.00% +2,364 +$172,548 +0.81%
NMRK 2,093,478 $21,416,280 0.00% +42,291 +$432,637 +2.06%
GCT 702,328 $21,364,818 0.00% +524,836 +$15,965,511 +295.70%
DAVA 730,578 $21,362,101 0.00% +485,933 +$14,208,681 +198.63%
IGEB 481,296 $21,350,291 0.00% +451,032 +$20,007,780 +1,490.33%
HL 4,399,368 $21,336,935 0.00% -62,070 -$301,040 -1.39%
SUM 582,114 $21,311,194 0.00% -100,260 -$3,670,519 -14.69%
VCTR 445,673 $21,271,972 0.00% +201,357 +$9,610,770 +82.42%
FIIG 1,040,909 $21,265,771 0.00% +157,884 +$3,225,570 +17.88%
IQ 5,789,691 $21,248,166 0.00% +2,898,659 +$10,638,079 +100.26%
LITE 417,008 $21,234,047 0.00% -34,328 -$1,747,982 -7.61%
NWE 423,897 $21,228,762 0.00% -51,458 -$2,577,017 -10.83%
BRC 321,139 $21,201,597 0.00% -56,261 -$3,714,351 -14.91%
DVYE 779,613 $21,189,881 0.00% -37,636 -$1,022,946 -4.61%
MXL 1,051,305 $21,173,283 0.00% -30,167 -$607,563 -2.79%
KRP 1,294,080 $21,171,149 0.00% +74,891 +$1,225,217 +6.14%
ICVT 268,971 $21,149,190 0.00% +39,943 +$3,140,718 +17.44%
LGOV 1,004,161 $21,117,506 0.00% +157,886 +$3,320,343 +18.66%
SLYV 269,367 $21,094,130 0.00% -14,385 -$1,126,489 -5.07%
VAC 241,388 $21,078,000 0.00% -76,167 -$6,650,902 -23.99%
ROIC 1,694,618 $21,064,102 0.00% +73,810 +$917,458 +4.55%
TGNA 1,509,504 $21,042,486 0.00% -369,980 -$5,157,521 -19.69%
DMLP 681,862 $21,035,443 0.00% +56,796 +$1,752,157 +9.09%
CRK 2,025,681 $21,026,569 0.00% -985,872 -$10,233,351 -32.74%
NABL 1,379,940 $21,016,486 0.00% +829,276 +$12,629,873 +150.60%
CARG 801,128 $20,989,554 0.00% -113,206 -$2,965,997 -12.38%
FGD 939,815 $20,987,103 0.00% -19,821 -$442,625 -2.07%
NRC 912,702 $20,946,511 0.00% -24,944 -$572,465 -2.66%
TDOC 2,141,687 $20,945,699 0.00% -118,632 -$1,160,221 -5.25%
DPG 2,130,270 $20,940,554 0.00% +207,264 +$2,037,405 +10.78%
FXZ 322,799 $20,923,831 0.00% -52,541 -$3,405,708 -14.00%
DHS 247,204 $20,910,986 0.00% -12,028 -$1,017,449 -4.64%
FRI 814,146 $20,902,059 0.00% +59,719 +$1,533,202 +7.92%
NAVI 1,435,215 $20,896,730 0.00% -58,377 -$849,969 -3.91%
VCEL 455,366 $20,892,192 0.00% -2,894 -$132,777 -0.63%
PRLB 674,534 $20,836,355 0.00% -252,526 -$7,800,528 -27.24%
MNA 659,209 $20,831,004 0.00% -6,115 -$193,234 -0.92%
EPAC 545,308 $20,819,859 0.00% -22,843 -$872,146 -4.02%
GNK 976,328 $20,805,550 0.00% +353,706 +$7,537,475 +56.81%
NR 2,502,742 $20,797,786 0.00% +655,555 +$5,447,662 +35.49%
ARVN 779,791 $20,758,036 0.00% +104,282 +$2,775,987 +15.44%
XPEV 2,822,461 $20,688,639 0.00% -2,141,179 -$15,694,842 -43.14%
CHCO 194,555 $20,671,469 0.00% -1,481 -$157,356 -0.76%
FCF 1,496,137 $20,661,652 0.00% -69,413 -$958,594 -4.43%
CLVT 3,627,877 $20,642,620 0.00% -1,444,862 -$8,221,265 -28.48%
MLAB 237,589 $20,615,598 0.00% -13,835 -$1,200,463 -5.50%
RWO 495,120 $20,562,334 0.00% +20,001 +$830,642 +4.21%
AVDV 316,289 $20,542,971 0.00% +142,674 +$9,266,676 +82.18%
INFA 664,757 $20,527,696 0.00% +286,215 +$8,838,319 +75.61%
PZZA 436,942 $20,527,535 0.00% -496,594 -$23,329,986 -53.19%
TRMK 682,670 $20,507,407 0.00% +23,299 +$699,902 +3.53%
MCY 385,707 $20,496,470 0.00% -246,271 -$13,086,841 -38.97%
RARE 497,969 $20,466,526 0.00% -6,413 -$263,574 -1.27%
TNK 296,954 $20,433,405 0.00% -53,812 -$3,702,804 -15.34%
GEM 624,702 $20,409,014 0.00% -23,128 -$755,592 -3.57%
SBH 1,898,937 $20,375,594 0.00% -289,922 -$3,110,863 -13.25%
USA 2,994,326 $20,361,417 0.00% -157,288 -$1,069,558 -4.99%
IAGG 407,561 $20,345,445 0.00% -12,366 -$617,311 -2.94%
UTG 744,326 $20,334,986 0.00% +6,420 +$175,394 +0.87%
GEO 1,415,403 $20,325,187 0.00% -41,949 -$602,388 -2.88%
COLL 631,082 $20,320,840 0.00% -205,862 -$6,628,756 -24.60%
CSGS 493,499 $20,317,354 0.00% -30,522 -$1,256,591 -5.82%
MOND 8,465,479 $20,317,150 0.00% - - -
USMC 374,378 $20,310,007 0.00% +27,629 +$1,498,873 +7.97%
AVK 1,703,792 $20,309,201 0.00% -159,727 -$1,903,946 -8.57%
KMT 861,685 $20,284,065 0.00% -194,110 -$4,569,349 -18.39%
NXTG 247,389 $20,268,581 0.00% -2,569 -$210,478 -1.03%
CVSB 402,001 $20,253,172 0.00% +1 +$50 +0.00%
CENTA 613,003 $20,247,489 0.00% +4,236 +$139,915 +0.70%
GHC 28,933 $20,240,080 0.00% -4,102 -$2,869,554 -12.42%
RIV 1,649,820 $20,210,295 0.00% +53,819 +$659,283 +3.37%
AMRC 700,737 $20,188,233 0.00% +77,454 +$2,231,450 +12.43%
UPBD 657,241 $20,177,299 0.00% +142,236 +$4,366,645 +27.62%
SVXY 328,656 $20,176,192 0.00% -204,420 -$12,549,344 -38.35%
RUSHA 481,446 $20,158,144 0.00% +15,926 +$666,822 +3.42%
UI 138,019 $20,103,848 0.00% +2,150 +$313,169 +1.58%
OSW 1,307,825 $20,101,270 0.00% +292,934 +$4,502,396 +28.86%
ARKQ 364,146 $20,060,803 0.00% -44,164 -$2,432,995 -10.82%
NGVT 458,769 $20,052,793 0.00% -26,007 -$1,136,766 -5.36%
MGPI 269,474 $20,048,866 0.00% -22,799 -$1,696,246 -7.80%
SAM 65,711 $20,045,141 0.00% -781 -$238,244 -1.17%
CNMD 288,860 $20,023,775 0.00% -103,610 -$7,182,245 -26.40%
ARI 2,038,891 $19,960,743 0.00% -163,022 -$1,595,985 -7.40%
AIV 2,407,054 $19,954,478 0.00% -1,026,439 -$8,509,179 -29.89%
DBMF 663,603 $19,947,906 0.00% +125,999 +$3,787,530 +23.44%
GLP 436,772 $19,929,906 0.00% +22,175 +$1,011,845 +5.35%
ICL 4,650,495 $19,904,119 0.00% -118,332 -$506,461 -2.48%
PATK 183,148 $19,880,715 0.00% -16,393 -$1,779,460 -8.22%
MOO 283,499 $19,878,950 0.00% -13,680 -$959,242 -4.60%
FCG 755,613 $19,857,510 0.00% +66,323 +$1,742,968 +9.62%
OMAB 293,101 $19,828,283 0.00% +92,630 +$6,266,420 +46.21%
GLRE 1,512,471 $19,813,370 0.00% +43,825 +$574,108 +2.98%
LPG 471,696 $19,792,364 0.00% +32,559 +$1,366,176 +7.41%
EGO 1,336,502 $19,766,865 0.00% +513,477 +$7,594,325 +62.39%
FIBK 711,440 $19,756,689 0.00% -684,046 -$18,995,957 -49.02%
FCOM 378,084 $19,747,327 0.00% +13,032 +$680,661 +3.57%
SPHR 562,780 $19,731,067 0.00% +179,060 +$6,277,844 +46.66%
DYN 559,052 $19,728,945 0.00% -403,112 -$14,225,822 -41.90%
IAG 5,259,307 $19,722,401 0.00% +3,302,230 +$12,383,363 +168.73%
ISCB 365,562 $19,694,287 0.00% -9,888 -$532,706 -2.63%
QQXT 223,544 $19,680,814 0.00% +14,470 +$1,273,939 +6.92%
ARCH 128,899 $19,622,295 0.00% -89,679 -$13,651,834 -41.03%
STEP 427,560 $19,620,728 0.00% +291,720 +$13,387,031 +214.75%
DIAX 1,400,368 $19,619,156 0.00% +26,974 +$377,906 +1.96%
AOR 348,268 $19,614,454 0.00% +30,893 +$1,739,894 +9.73%
XT 333,279 $19,606,804 0.00% +15,038 +$884,686 +4.73%
EYPT 2,252,797 $19,599,334 0.00% +910,682 +$7,922,933 +67.85%
TDV 262,699 $19,596,478 0.00% +649 +$48,413 +0.25%
RYTM 475,651 $19,530,230 0.00% +292,781 +$12,021,588 +160.10%
CENX 1,164,889 $19,511,891 0.00% -438,317 -$7,341,810 -27.34%
AGM 107,886 $19,507,947 0.00% +1,342 +$242,660 +1.26%
SLP 400,714 $19,482,715 0.00% -33,975 -$1,651,865 -7.82%
PPLT 212,822 $19,466,828 0.00% -13,730 -$1,255,883 -6.06%
KXI 323,523 $19,446,968 0.00% -2,968 -$178,406 -0.91%
HIO 5,098,536 $19,425,422 0.00% +625,604 +$2,383,551 +13.99%
ARCT 795,941 $19,381,163 0.00% -72,506 -$1,765,521 -8.35%
RKT 1,410,112 $19,318,534 0.00% +118,116 +$1,618,189 +9.14%
BBEU 327,665 $19,292,915 0.00% +73,039 +$4,300,536 +28.68%
HBI 3,911,175 $19,282,093 0.00% -1,835,562 -$9,049,321 -31.94%
CVCO 55,588 $19,242,898 0.00% -8,514 -$2,947,291 -13.28%
RYN 661,040 $19,229,654 0.00% +34,514 +$1,004,012 +5.51%
EVIM 369,000 $19,224,679 0.00% -11,000 -$573,093 -2.89%
HGV 474,989 $19,203,805 0.00% -18,003 -$727,861 -3.65%
HEES 433,572 $19,150,875 0.00% +111,060 +$4,905,520 +34.44%
ADT 2,517,319 $19,131,624 0.00% +591,951 +$4,498,828 +30.74%
WSFS 406,226 $19,092,622 0.00% -50,468 -$2,371,996 -11.05%
IGPT 401,905 $19,086,468 0.00% +187,929 +$8,924,748 +87.83%
WGO 352,107 $19,084,199 0.00% +2,971 +$161,028 +0.85%
ZTR 3,489,768 $19,036,684 0.00% -15,611 -$85,158 -0.45%
BOXX 176,407 $19,019,321 0.00% +175,931 +$18,968,001 Open
IGD 3,695,715 $18,995,975 0.00% +501,895 +$2,579,740 +15.71%
BKE 513,879 $18,982,690 0.00% +54,687 +$2,020,138 +11.91%
RLY 686,391 $18,964,983 0.00% +282,209 +$7,797,435 +69.82%
THS 516,044 $18,907,852 0.00% +92,209 +$3,378,538 +21.76%
VIR 2,123,212 $18,896,587 0.00% -216,048 -$1,922,827 -9.24%
ENTA 1,456,559 $18,891,570 0.00% -588,586 -$7,633,960 -28.78%
KALU 214,838 $18,884,260 0.00% +39,973 +$3,513,627 +22.86%
BANC 1,476,591 $18,870,833 0.00% +18,942 +$242,079 +1.30%
AMSC 806,416 $18,862,070 0.00% +290,000 +$6,783,100 +56.16%
KYMR 631,738 $18,857,379 0.00% +84,598 +$2,525,250 +15.46%
TBBK 499,397 $18,857,231 0.00% -80,963 -$3,057,163 -13.95%
BDN 4,208,344 $18,853,381 0.00% -147,955 -$662,838 -3.40%
AZZ 244,033 $18,851,549 0.00% +28,545 +$2,205,101 +13.25%
GRFS 2,988,351 $18,841,553 0.00% +1,095,961 +$6,910,034 +57.91%
URTH 127,705 $18,835,210 0.00% +2,375 +$350,289 +1.89%
BEAM 803,829 $18,833,713 0.00% -3,319,746 -$77,781,649 -80.51%
TMCI 2,831,030 $18,826,350 0.00% -461,038 -$3,065,903 -14.00%
VRNT 582,866 $18,768,285 0.00% -356,841 -$11,490,280 -37.97%
EFT 1,393,344 $18,698,676 0.00% +123,772 +$1,661,020 +9.75%
NPCE 2,471,142 $18,681,834 0.00% -12,841 -$97,078 -0.52%
FMS 978,580 $18,681,092 0.00% -17,126 -$326,935 -1.72%
PRDO 870,676 $18,649,880 0.00% -3,197 -$68,480 -0.37%
INMD 1,021,184 $18,626,396 0.00% -803,607 -$14,657,792 -44.04%
RCM 1,482,429 $18,619,308 0.00% +114,144 +$1,433,649 +8.34%
CWK 1,790,249 $18,618,590 0.00% +84,748 +$881,379 +4.97%
FIZZ 363,082 $18,604,322 0.00% -152,708 -$7,824,758 -29.61%
PKB 274,056 $18,583,737 0.00% +54,060 +$3,665,809 +24.57%
CNTA 2,050,392 $18,515,040 0.00% -86,973 -$785,366 -4.07%
MIRM 541,022 $18,497,542 0.00% +186,434 +$6,374,178 +52.58%
HTLF 415,989 $18,490,711 0.00% +52,225 +$2,321,401 +14.36%
ENR 625,535 $18,478,304 0.00% -66,412 -$1,961,810 -9.60%
NMCO 1,673,472 $18,458,396 0.00% +60,099 +$662,892 +3.73%
HDEF 755,900 $18,428,842 0.00% +55,643 +$1,356,576 +7.95%
RMT 2,001,963 $18,398,040 0.00% +311,592 +$2,863,530 +18.43%
PXH 906,820 $18,363,105 0.00% -60,338 -$1,221,845 -6.24%
EDAP 3,372,153 $18,344,512 0.00% -1,735 -$9,438 -0.05%
SHO 1,753,663 $18,343,315 0.00% -407,221 -$4,259,532 -18.85%
BBRE 209,039 $18,336,901 0.00% -23,664 -$2,075,806 -10.17%
ML 249,279 $18,331,978 0.00% +142,529 +$10,481,583 +133.52%
YOU 978,556 $18,308,783 0.00% -275,319 -$5,151,218 -21.96%
NDMO 1,694,847 $18,304,348 0.00% -81,641 -$881,723 -4.60%
GLQ 2,623,487 $18,298,822 0.00% +47,276 +$329,750 +1.84%
INTA 498,743 $18,288,906 0.00% -21,462 -$787,012 -4.13%
AMK 529,193 $18,283,618 0.00% -10,772 -$372,173 -1.99%
VCV 1,751,275 $18,248,286 0.00% +104,580 +$1,089,724 +6.35%
AXGN 2,520,388 $18,247,609 0.00% -660,190 -$4,779,776 -20.76%
MXCT 4,639,162 $18,185,515 0.00% +1,120,046 +$4,390,580 +31.83%
CIB 556,695 $18,176,092 0.00% +112,681 +$3,679,035 +25.38%
HMN 556,465 $18,151,888 0.00% +2,914 +$95,055 +0.53%
EGBN 959,971 $18,143,452 0.00% +11,918 +$225,250 +1.26%
MUST 890,323 $18,135,880 0.00% +63,959 +$1,302,845 +7.74%
RNST 593,610 $18,128,849 0.00% -68,471 -$2,091,104 -10.34%
RFG 371,855 $18,127,931 0.00% +153,595 +$7,487,756 +70.37%
RDFN 3,016,234 $18,127,566 0.00% +173,518 +$1,042,843 +6.10%
VSCO 1,021,158 $18,043,862 0.00% -4,155,959 -$73,435,796 -80.28%
EDIV 509,678 $17,991,633 0.00% +29,944 +$1,057,023 +6.24%
PMT 1,308,256 $17,988,520 0.00% +59,318 +$815,623 +4.75%
VIRT 800,463 $17,970,394 0.00% +128,969 +$2,895,354 +19.21%
FLCB 849,006 $17,939,497 0.00% +76,618 +$1,618,938 +9.92%
SUPN 670,567 $17,937,667 0.00% +20,341 +$544,122 +3.13%
ROOT 347,212 $17,919,611 0.00% +292,687 +$15,105,576 +536.79%
SKY 264,466 $17,917,572 0.00% +26,558 +$1,799,305 +11.16%
JPIN 323,937 $17,907,237 0.00% +3,697 +$204,370 +1.15%
FOF 1,497,587 $17,896,165 0.00% -24,998 -$298,726 -1.64%
GGB 5,414,440 $17,867,652 0.00% +3,258,436 +$10,752,839 +151.13%
TRIP 1,002,442 $17,853,492 0.00% -912,358 -$16,249,096 -47.65%
MUE 1,747,646 $17,825,989 0.00% +2,403 +$24,511 +0.14%
TDTT 755,233 $17,815,946 0.00% +36,244 +$854,996 +5.04%
DGRS 377,999 $17,807,533 0.00% -33,427 -$1,574,746 -8.12%
MTTR 3,981,368 $17,796,715 0.00% +1,946,564 +$8,701,141 +95.66%
AXL 2,544,705 $17,787,488 0.00% +695,716 +$4,863,055 +37.63%
CDLX 2,165,932 $17,782,302 0.00% -123,808 -$1,016,464 -5.41%
GRVY 219,988 $17,764,031 0.00% +14,830 +$1,197,523 +7.23%
LGIH 198,460 $17,760,185 0.00% -38,450 -$3,440,891 -16.23%
MLN 992,494 $17,725,943 0.00% +28,470 +$508,474 +2.95%
EVT 760,164 $17,704,220 0.00% +6,286 +$146,401 +0.83%
QDEL 532,898 $17,702,872 0.00% +151,063 +$5,018,313 +39.56%
TTMI 908,146 $17,645,277 0.00% -137,009 -$2,662,085 -13.11%
NUDM 566,661 $17,640,157 0.00% +171,287 +$5,332,164 +43.32%
SFL 1,269,856 $17,625,601 0.00% +302,216 +$4,194,758 +31.23%
EMO 427,093 $17,604,773 0.00% -191,593 -$7,897,463 -30.97%
AUB 534,762 $17,566,932 0.00% +57,265 +$1,881,155 +11.99%
SAFE 910,575 $17,564,992 0.00% +11,182 +$215,701 +1.24%
ICHR 454,984 $17,539,633 0.00% +126,207 +$4,865,280 +38.39%
HYGV 433,931 $17,530,812 0.00% -81,636 -$3,298,094 -15.83%
KCE 158,898 $17,524,860 0.00% -12,269 -$1,353,148 -7.17%
PSK 516,004 $17,508,016 0.00% +15,007 +$509,188 +3.00%
RFI 1,511,421 $17,472,027 0.00% -12,189 -$140,905 -0.80%
DAN 1,437,647 $17,424,282 0.00% -220,525 -$2,672,763 -13.30%
GIII 642,570 $17,394,370 0.00% +25,548 +$691,584 +4.14%
GNL 2,366,011 $17,390,181 0.00% +548,649 +$4,032,570 +30.19%
IAT 418,768 $17,362,121 0.00% -154,582 -$6,408,970 -26.96%
VBTX 822,105 $17,338,194 0.00% +1,493 +$31,487 +0.18%
GTY 649,008 $17,302,553 0.00% -129,882 -$3,462,654 -16.68%
GTES 1,094,335 $17,301,436 0.00% -1,988,358 -$31,435,940 -64.50%
CWI 610,863 $17,293,532 0.00% +101,795 +$2,881,816 +20.00%
WERN 482,639 $17,292,955 0.00% +123,584 +$4,428,015 +34.42%
BUG 583,273 $17,253,215 0.00% -57,587 -$1,703,423 -8.99%
WFG 224,396 $17,249,321 0.00% +65,421 +$5,028,912 +41.15%
TALO 1,416,949 $17,215,930 0.00% +304,876 +$3,704,243 +27.42%
ANIP 270,339 $17,215,188 0.00% +18,079 +$1,151,271 +7.17%
RLX 9,355,609 $17,214,321 0.00% +3,750,063 +$6,900,116 +66.90%
PAYO 3,105,144 $17,202,498 0.00% -1,997,041 -$11,063,607 -39.14%
ISD 1,333,906 $17,180,709 0.00% -174,909 -$2,252,828 -11.59%
PEGA 283,475 $17,158,742 0.00% -104,806 -$6,343,907 -26.99%
KN 994,051 $17,157,320 0.00% +50,234 +$867,039 +5.32%
DIV 993,342 $17,135,150 0.00% +97,024 +$1,673,664 +10.82%
SABR 6,411,433 $17,118,526 0.00% +1,170,891 +$3,126,279 +22.34%
QDF 257,277 $17,111,493 0.00% -8,065 -$536,403 -3.04%
FIHL 1,048,655 $17,103,563 0.00% +51,437 +$838,937 +5.16%
TROX 1,087,054 $17,055,877 0.00% +510,578 +$8,010,969 +88.57%
HAIN 2,468,108 $17,054,626 0.00% +368,360 +$2,545,368 +17.54%
UCTT 347,802 $17,042,298 0.00% -58,926 -$2,887,374 -14.49%
TAN 423,718 $17,037,701 0.00% -12,517 -$503,309 -2.87%
SPNT 1,394,480 $17,012,656 0.00% +81,446 +$993,641 +6.20%
PDFS 467,549 $17,009,433 0.00% -188,127 -$6,844,060 -28.69%
GPRE 1,070,259 $16,974,308 0.00% -7,810 -$123,867 -0.72%
ALKT 594,979 $16,945,002 0.00% +199,788 +$5,689,962 +50.55%
SPH 891,293 $16,925,654 0.00% +153,562 +$2,916,142 +20.82%
BIT 1,159,987 $16,912,610 0.00% +64,503 +$940,454 +5.89%
QCLN 497,195 $16,909,602 0.00% -93,188 -$3,169,324 -15.78%
WLY 415,360 $16,905,152 0.00% +51,678 +$2,103,295 +14.21%
BYON 1,291,808 $16,896,849 0.00% -460,123 -$6,018,409 -26.26%
CZA 172,665 $16,858,493 0.00% -385,194 -$37,609,187 -69.05%
HELE 181,572 $16,838,987 0.00% +11,711 +$1,086,078 +6.89%
WAFD 589,056 $16,835,220 0.00% -91,425 -$2,612,927 -13.44%
SLCA 1,088,682 $16,820,137 0.00% +86,090 +$1,330,091 +8.59%
TY 542,830 $16,811,445 0.00% +2,878 +$89,132 +0.53%
ZD 304,898 $16,784,635 0.00% -151,660 -$8,348,883 -33.22%
BWG 2,031,289 $16,778,447 0.00% +43,955 +$363,068 +2.21%
HCI 182,038 $16,778,442 0.00% +34,362 +$3,167,146 +23.27%
ODP 426,829 $16,761,575 0.00% -98,511 -$3,868,527 -18.75%
NGD 8,590,252 $16,750,991 0.00% +3,865,775 +$7,538,261 +81.82%
TSHA 7,477,397 $16,749,369 0.00% +2,308,507 +$5,171,056 +44.66%
PHI 681,485 $16,737,272 0.00% +66,369 +$1,630,023 +10.79%
PRTA 810,703 $16,732,910 0.00% +158,235 +$3,265,970 +24.25%
PBW 829,222 $16,708,823 0.00% +29,059 +$585,539 +3.63%
NWLI 33,594 $16,694,202 0.00% -6,387 -$3,173,956 -15.98%
ETW 2,018,529 $16,693,235 0.00% +6,409 +$53,002 +0.32%
DNB 1,800,308 $16,670,852 0.00% +573,665 +$5,312,138 +46.77%
ICSH 329,240 $16,636,497 0.00% +229,664 +$11,604,922 +230.64%
JUST 212,769 $16,623,536 0.00% +977 +$76,333 +0.46%
LEGN 375,220 $16,618,494 0.00% +33,187 +$1,469,852 +9.70%
SITM 133,584 $16,615,178 0.00% +14,748 +$1,834,356 +12.41%
BANF 188,970 $16,572,669 0.00% -12,848 -$1,126,770 -6.37%
MFIC 1,093,549 $16,556,332 0.00% -58,561 -$886,614 -5.08%
IGOV 428,400 $16,540,524 0.00% +101,088 +$3,903,008 +30.88%
CGMU 615,695 $16,531,411 0.00% +542,448 +$14,564,729 +740.57%
HYLB 465,897 $16,520,708 0.00% -3,823 -$135,564 -0.81%
DLX 734,695 $16,501,250 0.00% +9,372 +$210,495 +1.29%
BUI 744,119 $16,482,236 0.00% +34,429 +$762,602 +4.85%
GES 806,460 $16,451,784 0.00% -104,608 -$2,134,003 -11.48%
APLT 3,519,737 $16,437,172 0.00% +325,685 +$1,520,949 +10.20%
LGND 194,338 $16,374,920 0.00% -57,559 -$4,849,921 -22.85%
PNQI 398,603 $16,366,639 0.00% +70,483 +$2,894,032 +21.48%
IHAK 355,186 $16,320,797 0.00% +14,616 +$671,605 +4.29%
DOLE 1,330,996 $16,291,391 0.00% +562,802 +$6,888,696 +73.26%
ROAD 294,776 $16,274,583 0.00% -83,349 -$4,601,698 -22.04%
DEA 1,315,437 $16,271,956 0.00% -31,437 -$388,876 -2.33%
HHH 250,820 $16,258,152 0.00% -150,490 -$9,754,762 -37.50%
PDM 2,241,574 $16,251,412 0.00% +84,814 +$614,902 +3.93%
WT 1,637,159 $16,224,246 0.00% -194,192 -$1,924,443 -10.60%
LNN 131,965 $16,215,859 0.00% +4,176 +$513,147 +3.27%
TX 431,638 $16,208,007 0.00% +39,851 +$1,496,405 +10.17%
KORP 351,531 $16,177,457 0.00% +5,281 +$243,032 +1.53%
IONQ 2,299,933 $16,168,529 0.00% -221,328 -$1,555,936 -8.78%
ITOS 1,089,299 $16,165,197 0.00% -543,057 -$8,058,966 -33.27%
BFOR 243,888 $16,165,043 0.00% -28,755 -$1,905,899 -10.55%
GVIP 146,107 $16,154,379 0.00% +26,024 +$2,877,354 +21.67%
IHE 243,494 $16,148,522 0.00% -108,933 -$7,224,437 -30.91%
IAI 138,029 $16,139,731 0.00% -15,341 -$1,793,823 -10.00%
RSPG 200,087 $16,133,015 0.00% +10,743 +$866,208 +5.67%
DIAL 914,107 $16,127,407 0.00% -100,334 -$1,770,173 -9.89%
NAPA 2,266,475 $16,091,973 0.00% +163,476 +$1,160,680 +7.77%
BVN 949,007 $16,085,669 0.00% -198,672 -$3,367,490 -17.31%
AQN 2,744,850 $16,084,821 0.00% +750,877 +$4,400,139 +37.66%
EOLS 1,480,713 $16,065,736 0.00% -1,562,090 -$16,948,677 -51.34%
AOM 373,300 $16,055,633 0.00% +41,904 +$1,802,291 +12.64%
FWRD 842,147 $16,034,479 0.00% -672,012 -$12,795,108 -44.38%
ANDE 323,226 $16,032,010 0.00% -43,579 -$2,161,518 -11.88%
THRM 324,935 $16,025,794 0.00% -95,422 -$4,706,213 -22.70%
KIO 1,166,669 $15,983,365 0.00% -51,983 -$712,167 -4.27%
CMBS 340,300 $15,977,085 0.00% -2,098 -$98,501 -0.61%
BNL 1,004,854 $15,947,033 0.00% +31,476 +$499,524 +3.23%
VTWV 118,942 $15,946,554 0.00% -163,145 -$21,872,850 -57.83%
PEO 674,365 $15,921,758 0.00% +10,272 +$242,522 +1.55%
DFJ 211,643 $15,898,622 0.00% +26,379 +$1,981,590 +14.24%
FDD 1,357,556 $15,896,573 0.00% -319,373 -$3,739,762 -19.05%
SYM 451,852 $15,887,116 0.00% +171,628 +$6,034,440 +61.25%
CMRE 965,976 $15,870,986 0.00% -524,416 -$8,616,155 -35.19%
KLG 963,217 $15,854,552 0.00% +186,327 +$3,066,942 +23.98%
SQM 388,807 $15,843,885 0.00% +32,505 +$1,324,579 +9.12%
DRH 1,874,003 $15,835,325 0.00% -518,780 -$4,383,691 -21.68%
XPRO 690,837 $15,833,984 0.00% +179,749 +$4,119,847 +35.17%
IBMP 632,839 $15,827,303 0.00% +170,068 +$4,253,401 +36.75%
LMB 277,187 $15,780,256 0.00% +75,820 +$4,316,433 +37.65%
UPWK 1,463,768 $15,735,506 0.00% +231,751 +$2,491,323 +18.81%
VIAV 2,288,312 $15,720,703 0.00% -251,900 -$1,730,553 -9.92%
CPRX 1,012,679 $15,686,398 0.00% -786,177 -$12,177,882 -43.70%
AMED 170,813 $15,680,633 0.00% -76,075 -$6,983,685 -30.81%
VTWG 82,073 $15,680,047 0.00% -4,191 -$800,691 -4.86%
CNA 340,346 $15,679,740 0.00% +19,267 +$887,631 +6.00%
SPYX 351,433 $15,673,912 0.00% +25,068 +$1,118,033 +7.68%
HCSG 1,481,191 $15,671,001 0.00% -775,029 -$8,199,807 -34.35%
EPC 388,735 $15,623,260 0.00% -26,561 -$1,067,487 -6.40%
REPL 1,735,654 $15,620,886 0.00% -918,380 -$8,265,420 -34.60%
VGR 1,477,401 $15,616,129 0.00% -105,329 -$1,113,328 -6.65%
RFV 139,688 $15,604,630 0.00% -73,712 -$8,234,412 -34.54%
RECS 483,255 $15,594,639 0.00% +469,312 +$15,144,698 +3,365.93%
IESC 111,893 $15,590,052 0.00% -136,664 -$19,041,395 -54.98%
BHLB 683,496 $15,583,709 0.00% -16,984 -$387,235 -2.42%
UTWO 324,951 $15,579,776 0.00% +23,025 +$1,103,934 +7.63%
HTH 497,802 $15,571,247 0.00% -68,077 -$2,129,449 -12.03%
EWH 1,017,502 $15,567,781 0.00% -145,891 -$2,232,132 -12.54%
WWW 1,150,065 $15,548,879 0.00% +121,730 +$1,645,790 +11.84%
SNDX 756,232 $15,525,443 0.00% -1,059,526 -$21,752,069 -58.35%
EVHY 295,001 $15,514,693 0.00% -4,999 -$262,907 -1.67%
EEMA 213,738 $15,491,730 0.00% +3,644 +$264,117 +1.73%
CARS 781,392 $15,393,422 0.00% -179,201 -$3,530,260 -18.66%
AFT 1,058,161 $15,385,661 0.00% -68,121 -$990,479 -6.05%
PRGO 599,038 $15,383,296 0.00% -303,999 -$7,806,694 -33.66%
OPP 1,776,335 $15,365,298 0.00% +158,507 +$1,371,086 +9.80%
KROS 335,669 $15,340,073 0.00% +46,512 +$2,125,598 +16.09%
INST 655,256 $15,339,543 0.00% +418,115 +$9,788,072 +176.31%
SPIP 603,266 $15,335,022 0.00% +12,260 +$311,649 +2.07%
PFBC 203,073 $15,329,981 0.00% -10,886 -$821,784 -5.09%
INVA 932,950 $15,300,380 0.00% -247,453 -$4,058,229 -20.96%
STC 246,412 $15,297,257 0.00% +2,218 +$137,693 +0.91%
NXRT 386,817 $15,283,140 0.00% -53,777 -$2,124,729 -12.21%
RPD 352,141 $15,223,055 0.00% -11,369 -$491,482 -3.13%
TWO 1,152,019 $15,218,171 0.00% -154,672 -$2,043,217 -11.84%
IBMN 574,532 $15,216,480 0.00% -182,318 -$4,828,692 -24.09%
IVLU 554,006 $15,201,925 0.00% +32,829 +$900,828 +6.30%
PFSI 160,600 $15,192,760 0.00% -60,715 -$5,743,639 -27.43%
JACK 298,023 $15,181,292 0.00% -21,641 -$1,102,393 -6.77%
ETB 1,074,817 $15,176,416 0.00% +29,167 +$411,838 +2.79%
PWZ 613,732 $15,140,768 0.00% +152,096 +$3,752,208 +32.95%
EVH 791,609 $15,135,564 0.00% +203,009 +$3,881,532 +34.49%
SAGE 1,390,700 $15,103,002 0.00% +134,255 +$1,458,009 +10.69%
CHI 1,294,459 $15,067,503 0.00% -36,351 -$423,126 -2.73%
XHR 1,051,459 $15,067,407 0.00% -121,059 -$1,734,775 -10.32%
BTG 5,571,241 $15,042,351 0.00% -732,734 -$1,978,382 -11.62%
BME 367,847 $15,026,550 0.00% -16,866 -$688,976 -4.38%
LKFN 244,253 $15,026,445 0.00% -7,197 -$442,759 -2.86%
IPGP 177,726 $14,998,297 0.00% -36,343 -$3,066,986 -16.98%
AXNX 222,831 $14,980,928 0.00% -92,758 -$6,236,120 -29.39%
RKLB 3,120,042 $14,976,202 0.00% -105,674 -$507,235 -3.28%
IGBH 615,102 $14,934,677 0.00% -75,429 -$1,831,416 -10.92%
DLS 235,227 $14,922,801 0.00% -51,154 -$3,245,210 -17.86%
LSPD 1,088,339 $14,899,361 0.00% +782,312 +$10,709,851 +255.63%
BGS 1,842,721 $14,889,186 0.00% +370,466 +$2,993,365 +25.16%
HPP 3,089,137 $14,858,749 0.00% -103,671 -$498,658 -3.25%
WNC 678,034 $14,808,263 0.00% -53,819 -$1,175,407 -7.35%
IQDF 594,806 $14,792,825 0.00% -16,562 -$411,897 -2.71%
PAR 313,930 $14,782,964 0.00% +177,314 +$8,349,716 +129.79%
WMK 235,505 $14,782,649 0.00% -9,115 -$572,149 -3.73%
CII 739,433 $14,781,266 0.00% +10,579 +$211,474 +1.45%
PCRX 516,165 $14,767,481 0.00% -154,162 -$4,410,575 -23.00%
ERII 1,110,954 $14,764,579 0.00% -25,317 -$336,463 -2.23%
NXDT 2,666,974 $14,748,366 0.00% +281,156 +$1,554,793 +11.78%
KAR 887,936 $14,730,858 0.00% -449,426 -$7,455,977 -33.61%
ALGT 292,567 $14,695,640 0.00% +74,324 +$3,733,295 +34.06%
OM 3,815,270 $14,688,790 0.00% -196,606 -$756,933 -4.90%
INTF 501,725 $14,665,422 0.00% -11,942 -$349,065 -2.32%
FNCL 252,660 $14,639,120 0.00% +17,073 +$989,210 +7.25%
CPZ 959,103 $14,626,321 0.00% -176,945 -$2,698,411 -15.58%
CGEM 838,283 $14,619,656 0.00% -314,361 -$5,482,456 -27.27%
OEC 665,738 $14,606,292 0.00% -477,575 -$10,477,996 -41.77%
SPMO 166,546 $14,566,113 0.00% +163,547 +$14,303,821 +5,453.38%
PBE 224,719 $14,564,847 0.00% +10,324 +$669,136 +4.82%
QS 2,959,336 $14,559,933 0.00% -27,711 -$136,338 -0.93%
MYD 1,341,053 $14,550,425 0.00% +16,177 +$175,520 +1.22%
BYM 1,266,681 $14,516,164 0.00% -1,766 -$20,238 -0.14%
RSPU 249,943 $14,504,992 0.00% -1,631 -$94,652 -0.65%
CHY 1,299,126 $14,498,246 0.00% -252,366 -$2,816,405 -16.27%
ZUO 1,459,851 $14,496,320 0.00% +25,583 +$254,039 +1.78%
CFFN 2,640,414 $14,495,873 0.00% +528,174 +$2,899,675 +25.01%
ATS 448,490 $14,490,712 0.00% -124,923 -$4,036,262 -21.79%
IXP 163,077 $14,477,976 0.00% +11,191 +$993,537 +7.37%
CBRL 343,331 $14,474,835 0.00% -216,961 -$9,147,076 -38.72%
GDS 1,557,759 $14,471,581 0.00% +1,017,165 +$9,449,463 +188.16%
MRTN 783,623 $14,457,844 0.00% -201,142 -$3,711,070 -20.43%
IVOG 131,908 $14,449,202 0.00% +61,123 +$6,695,413 +86.35%
DKL 356,781 $14,442,495 0.00% +215,173 +$8,710,203 +151.95%
DNOW 1,051,055 $14,430,985 0.00% -422,064 -$5,794,939 -28.65%
SOXL 260,036 $14,395,593 0.00% +10,838 +$599,992 +4.35%
SAND 2,646,070 $14,394,621 0.00% +2,147,068 +$11,680,050 +430.27%
JHMD 431,552 $14,392,259 0.00% +33,826 +$1,128,097 +8.50%
BGR 1,088,203 $14,386,044 0.00% -3,777 -$49,932 -0.35%
SUZ 1,399,149 $14,369,260 0.00% -127,057 -$1,304,875 -8.33%
BMN 581,409 $14,360,802 0.00% +82,113 +$2,028,191 +16.45%
AWP 3,752,056 $14,332,854 0.00% -341,825 -$1,305,772 -8.35%
MMD 864,209 $14,328,585 0.00% -7,362 -$122,062 -0.84%
EEMS 234,366 $14,323,231 0.00% +45,698 +$2,792,824 +24.22%
DNUT 1,329,647 $14,307,002 0.00% +909,819 +$9,789,652 +216.71%
SGH 624,173 $14,274,837 0.00% -566,152 -$12,947,896 -47.56%
PSQ 352,387 $14,271,674 0.00% +352,387 +$14,271,674 Open
BBAX 294,494 $14,247,620 0.00% -48,129 -$2,328,481 -14.05%
BZH 517,829 $14,229,941 0.00% +50,654 +$1,391,972 +10.84%
AGGY 331,102 $14,224,142 0.00% -187,203 -$8,042,241 -36.12%
SEB 4,494 $14,204,366 0.00% -442 -$1,397,047 -8.95%
PDS 201,889 $14,200,872 0.00% +135,388 +$9,523,192 +203.59%
GBF 138,235 $14,197,937 0.00% +26,607 +$2,732,770 +23.84%
PRK 99,337 $14,139,629 0.00% -2,039 -$290,231 -2.01%
BANR 283,801 $14,087,882 0.00% -9,743 -$483,643 -3.32%
ARR 726,492 $14,079,415 0.00% -61,541 -$1,192,665 -7.81%
RLJ 1,457,146 $14,032,316 0.00% +445,358 +$4,288,798 +44.02%
DRVN 1,101,463 $14,021,624 0.00% -1,330,885 -$16,942,166 -54.72%
BOKF 152,772 $14,000,026 0.00% -8,008 -$733,853 -4.98%
ALEX 824,373 $13,981,366 0.00% +26,937 +$456,852 +3.38%
SAH 256,097 $13,949,604 0.00% -26,906 -$1,465,570 -9.51%
SSL 1,832,922 $13,948,536 0.00% +407,742 +$3,102,917 +28.61%
NGNE 382,668 $13,925,289 0.00% -133,940 -$4,874,077 -25.93%
FIDU 212,975 $13,922,176 0.00% +13,461 +$879,946 +6.75%
PRVA 800,310 $13,909,388 0.00% -91,316 -$1,587,072 -10.24%
MRC 1,076,076 $13,892,141 0.00% -514,104 -$6,637,083 -32.33%
UAA 2,079,806 $13,872,306 0.00% -70,360 -$469,301 -3.27%
NCA 1,599,500 $13,867,665 0.00% +92,493 +$801,914 +6.14%
PAXS 875,236 $13,837,481 0.00% -30,101 -$475,897 -3.32%
QNST 833,955 $13,835,313 0.00% -624,604 -$10,362,180 -42.82%
VSDA 286,236 $13,830,179 0.00% +752 +$36,335 +0.26%
NVCR 806,524 $13,815,756 0.00% -950,115 -$16,275,470 -54.09%
RGNX 1,179,852 $13,804,268 0.00% -159,986 -$1,871,836 -11.94%
RING 499,893 $13,802,046 0.00% +5,234 +$144,511 +1.06%
VSAT 1,085,785 $13,789,470 0.00% +323,400 +$4,107,180 +42.42%
UTI 874,812 $13,760,793 0.00% -1,123,804 -$17,677,437 -56.23%
CVLC 202,703 $13,755,608 0.00% -199,297 -$13,524,474 -49.58%
ARGT 241,778 $13,735,408 0.00% +111,112 +$6,312,273 +85.04%
OMI 1,015,422 $13,708,197 0.00% +171,416 +$2,314,116 +20.31%
ASTH 337,936 $13,706,684 0.00% +337,936 +$13,706,684 Open
CION 1,130,762 $13,704,835 0.00% +522,705 +$6,335,185 +85.96%
KMPR 230,797 $13,693,186 0.00% -1,219 -$72,323 -0.53%
IMKTA 199,477 $13,686,117 0.00% +8,007 +$549,360 +4.18%
CSR 202,342 $13,684,389 0.00% +21,935 +$1,483,464 +12.16%
CWEN.A 603,308 $13,670,959 0.00% +129,802 +$2,941,313 +27.41%
INDI 2,214,238 $13,661,848 0.00% -1,537,625 -$9,487,146 -40.98%
ALEC 3,005,073 $13,643,031 0.00% -299,903 -$1,361,560 -9.07%
MMT 2,913,041 $13,633,032 0.00% -65,834 -$308,103 -2.21%
ARLO 1,044,111 $13,615,207 0.00% -437,246 -$5,701,688 -29.52%
RSPS 444,371 $13,602,196 0.00% -25,853 -$791,360 -5.50%
NHI 200,493 $13,579,391 0.00% -6,011 -$407,125 -2.91%
NBR 190,414 $13,549,860 0.00% +46,263 +$3,292,075 +32.09%
GENI 2,482,018 $13,526,998 0.00% +1,724,418 +$9,398,078 +227.62%
CERE 330,728 $13,523,468 0.00% -182,763 -$7,473,179 -35.59%
FARO 844,085 $13,505,360 0.00% -317,108 -$5,073,728 -27.31%
DBI 1,972,453 $13,471,854 0.00% +882,105 +$6,024,777 +80.90%
LUMN 12,237,855 $13,461,641 0.00% -5,812,533 -$6,393,786 -32.20%
AFB 1,210,341 $13,446,889 0.00% -74,419 -$826,795 -5.79%
SASR 550,624 $13,413,201 0.00% +171,352 +$4,174,135 +45.18%
DFAC 415,589 $13,398,589 0.00% -297,542 -$9,592,754 -41.72%
RRR 243,860 $13,395,230 0.00% -8,389 -$460,808 -3.33%
FROG 354,683 $13,318,347 0.00% -388,526 -$14,589,151 -52.28%
NMAI 1,077,249 $13,304,025 0.00% -123,677 -$1,527,411 -10.30%
WEA 1,267,567 $13,296,778 0.00% +433,022 +$4,542,401 +51.89%
MEOH 275,421 $13,291,817 0.00% +64,090 +$3,092,983 +30.33%
EXPI 1,176,690 $13,278,947 0.00% +111,786 +$1,261,505 +10.50%
WOR 280,402 $13,271,427 0.00% -38,903 -$1,841,279 -12.18%
RXRX 1,768,312 $13,262,340 0.00% -195,465 -$1,465,988 -9.95%
ELME 832,287 $13,258,332 0.00% -181,671 -$2,894,019 -17.92%
FFC 896,160 $13,254,206 0.00% +139,540 +$2,063,797 +18.44%
AHR 905,508 $13,229,472 0.00% +626,426 +$9,152,084 +224.46%
WULF 2,966,729 $13,201,944 0.00% +2,019,670 +$8,987,532 +213.26%
CTS 260,581 $13,193,216 0.00% -1,909 -$96,653 -0.73%
MBIN 324,937 $13,172,946 0.00% -75,638 -$3,066,365 -18.88%
NSSC 253,537 $13,171,247 0.00% -69,294 -$3,599,823 -21.46%
TEI 2,469,426 $13,162,041 0.00% -6,949 -$37,038 -0.28%
NVDL 188,754 $13,127,841 0.00% +98,411 +$6,844,485 +108.93%
PICK 321,486 $13,126,273 0.00% -11,559 -$471,954 -3.47%
TAXF 259,760 $13,081,514 0.00% +36,857 +$1,856,119 +16.53%
IBMM 502,080 $13,076,674 0.00% -313,320 -$8,160,419 -38.43%
HIX 3,006,124 $13,076,639 0.00% -87,735 -$381,647 -2.84%
BATRA 316,297 $13,072,555 0.00% -3,442 -$142,258 -1.08%
MEI 1,260,450 $13,045,658 0.00% +660,690 +$6,838,142 +110.16%
DBL 849,067 $13,041,669 0.00% -2,986 -$45,865 -0.35%
GLIN 256,573 $13,033,908 0.00% +79,129 +$4,019,753 +44.59%
WSR 978,871 $13,028,773 0.00% +109,444 +$1,456,700 +12.59%
RNG 461,968 $13,027,498 0.00% -91,977 -$2,593,751 -16.60%
IBDY 516,566 $13,017,463 0.00% +15,096 +$380,419 +3.01%
GGAL 425,901 $13,015,535 0.00% -122,972 -$3,758,024 -22.40%
CVI 485,780 $13,004,331 0.00% -64,765 -$1,733,759 -11.76%
NUS 1,233,753 $13,003,757 0.00% +60,143 +$633,907 +5.12%
CERT 938,354 $12,996,203 0.00% -4,913 -$68,045 -0.52%
SCHL 366,098 $12,985,496 0.00% +37,759 +$1,339,312 +11.50%
CVIE 230,102 $12,967,306 0.00% -10 -$564 -.00%
RC 1,584,841 $12,963,999 0.00% +211,613 +$1,730,994 +15.41%
KBWD 860,979 $12,949,124 0.00% +567 +$8,528 +0.07%
FDIS 159,164 $12,893,876 0.00% +19,607 +$1,588,363 +14.05%
ASPN 539,187 $12,859,610 0.00% -550,616 -$13,132,192 -50.52%
TPC 590,173 $12,853,968 0.00% +40,192 +$875,382 +7.31%
COHU 388,120 $12,846,772 0.00% -10,721 -$354,865 -2.69%
HPS 811,644 $12,832,092 0.00% -16,278 -$257,355 -1.97%
BTAL 653,839 $12,828,321 0.00% +648,030 +$12,714,349 Open
GRBK 223,936 $12,818,097 0.00% +18,983 +$1,086,587 +9.26%
WS 384,232 $12,817,980 0.00% -1,107 -$36,930 -0.29%
FNK 250,946 $12,810,191 0.00% +36,096 +$1,842,614 +16.80%
GAB 2,448,806 $12,733,791 0.00% +113,020 +$587,704 +4.84%
BF.A 288,369 $12,725,724 0.00% +63,110 +$2,785,044 +28.02%
ANIK 501,988 $12,715,356 0.00% -199,744 -$5,059,516 -28.46%
JPEM 235,115 $12,715,019 0.00% +83,330 +$4,506,486 +54.90%
AHH 1,146,076 $12,709,983 0.00% +397,762 +$4,411,181 +53.15%
TFIN 155,014 $12,672,395 0.00% -70,805 -$5,788,309 -31.35%
ROUS 263,162 $12,656,934 0.00% +58,788 +$2,827,444 +28.76%
EWP 404,872 $12,644,153 0.00% -18,818 -$587,686 -4.44%
UVV 262,377 $12,643,948 0.00% -50,774 -$2,446,799 -16.21%
TSVT 3,270,894 $12,592,942 0.00% -1,086,612 -$4,183,456 -24.94%
BSCX 610,149 $12,575,171 0.00% +93,449 +$1,925,984 +18.09%
NBTB 325,613 $12,568,662 0.00% -31,224 -$1,205,246 -8.75%
GSHD 218,331 $12,540,933 0.00% +30,369 +$1,744,395 +16.16%
AGX 171,259 $12,529,308 0.00% +100,971 +$7,387,038 +143.65%
EMNT 126,833 $12,517,149 0.00% -20,341 -$2,007,453 -13.82%
MEG 280,868 $12,515,478 0.00% +150,080 +$6,687,565 +114.75%
VRNA 864,031 $12,493,888 0.00% +530,859 +$7,676,221 +159.33%
XSMO 207,502 $12,460,495 0.00% +21,471 +$1,289,334 +11.54%
PML 1,459,948 $12,453,356 0.00% +98,467 +$839,924 +7.23%
SVC 2,406,080 $12,367,251 0.00% -645,043 -$3,315,521 -21.14%
MRVI 1,720,348 $12,317,692 0.00% -884,418 -$6,332,433 -33.95%
BRKL 1,471,954 $12,290,816 0.00% +6,042 +$50,451 +0.41%
DFAS 204,572 $12,290,686 0.00% +47,770 +$2,870,022 +30.47%
SWTX 326,119 $12,284,903 0.00% -254,943 -$9,603,703 -43.88%
GXC 179,269 $12,270,963 0.00% +1,205 +$82,482 +0.68%
BGNE 85,833 $12,245,794 0.00% -36,945 -$5,270,943 -30.09%
ROBT 289,096 $12,240,325 0.00% -32,703 -$1,384,645 -10.16%
CRCT 2,041,308 $12,227,435 0.00% -535,412 -$3,207,118 -20.78%
EOI 628,555 $12,212,824 0.00% +48,324 +$938,935 +8.33%
MANU 755,862 $12,199,613 0.00% +403,925 +$6,519,350 +114.77%
NCNO 387,432 $12,184,736 0.00% -216,749 -$6,816,756 -35.87%
SSUS 308,387 $12,184,370 0.00% -2,323 -$91,782 -0.75%
BTSG 1,070,814 $12,164,447 0.00% +709,922 +$8,064,714 +196.71%
UNFI 928,556 $12,164,084 0.00% +156,680 +$2,052,508 +20.30%
BBH 72,048 $12,133,604 0.00% +1,189 +$200,239 +1.68%
GAM 243,802 $12,121,835 0.00% -58,298 -$2,898,577 -19.30%
HTZ 3,424,488 $12,088,443 0.00% +404,044 +$1,426,275 +13.38%
PXJ 376,568 $12,035,113 0.00% +164,060 +$5,243,358 +77.20%
GEF 209,264 $12,026,402 0.00% -105,963 -$6,089,694 -33.61%
UA 1,840,663 $12,019,529 0.00% +290,836 +$1,899,159 +18.77%
MDIV 764,644 $12,019,439 0.00% -477,811 -$7,510,711 -38.46%
BJRI 346,370 $12,019,039 0.00% +49,369 +$1,713,104 +16.62%
PSF 605,734 $11,981,419 0.00% +32,533 +$643,503 +5.68%
JSTC 691,024 $11,975,446 0.00% +654,982 +$11,350,838 +1,817.27%
PTGX 345,293 $11,964,402 0.00% -1,534,585 -$53,173,370 -81.63%
FAD 97,068 $11,950,740 0.00% +26,812 +$3,301,018 +38.16%
VSEC 135,204 $11,935,809 0.00% +37,587 +$3,318,180 +38.50%
CIG 6,742,929 $11,934,984 0.00% +1,923,563 +$3,404,707 +39.91%
KGS 437,791 $11,934,183 0.00% +106,662 +$2,907,606 +32.21%
HYHG 185,704 $11,910,126 0.00% +1,192 +$76,449 +0.65%
PACS 403,222 $11,895,049 0.00% +403,222 +$11,895,049 Open
THW 904,244 $11,872,724 0.00% +11,601 +$152,321 +1.30%
BILS 119,411 $11,865,871 0.00% +118,275 +$11,752,987 Open
SHYF 998,317 $11,840,040 0.00% +74,281 +$880,973 +8.04%
SPBO 412,261 $11,831,891 0.00% +33,340 +$956,858 +8.80%
MXI 139,293 $11,829,611 0.00% +5,286 +$448,919 +3.94%
BSMR 502,882 $11,807,669 0.00% +275,954 +$6,479,400 +121.60%
SRAD 1,055,193 $11,797,058 0.00% +168,654 +$1,885,552 +19.02%
BMA 205,304 $11,770,078 0.00% -62,086 -$3,559,390 -23.22%
XNCR 621,263 $11,760,509 0.00% -181,426 -$3,434,394 -22.60%
LFST 2,394,502 $11,757,005 0.00% +1,730,621 +$8,497,349 +260.68%
TUR 279,533 $11,745,977 0.00% -35,715 -$1,500,744 -11.33%
PBP 529,673 $11,737,554 0.00% -72,659 -$1,610,123 -12.06%
AVDL 833,312 $11,716,367 0.00% +167,901 +$2,360,688 +25.23%
STBA 350,335 $11,697,686 0.00% -12,823 -$428,160 -3.53%
CRBP 257,635 $11,657,984 0.00% +85,659 +$3,876,070 +49.81%
ISCG 255,589 $11,624,188 0.00% -94,689 -$4,306,456 -27.03%
XMVM 224,505 $11,594,359 0.00% -3,034 -$156,688 -1.33%
UTZ 696,481 $11,589,444 0.00% +297,848 +$4,956,191 +74.72%
QLTA 247,204 $11,583,979 0.00% +6,694 +$313,681 +2.78%
WEAV 1,283,826 $11,580,111 0.00% -486,318 -$4,386,588 -27.47%
NXE 1,655,935 $11,558,426 0.00% -507,723 -$3,543,907 -23.47%
SQSP 264,115 $11,523,337 0.00% -772,624 -$33,709,585 -74.52%
EBR 1,791,292 $11,518,008 0.00% +529,882 +$3,407,141 +42.01%
PCY 575,851 $11,517,020 0.00% -38,932 -$778,640 -6.33%
NIE 495,319 $11,511,214 0.00% -27,210 -$632,360 -5.21%
NTG 267,871 $11,505,059 0.00% +29,316 +$1,259,122 +12.29%
ASTS 990,619 $11,501,087 0.00% +345,532 +$4,011,627 +53.56%
NTB 326,822 $11,477,989 0.00% +88,857 +$3,120,658 +37.34%
TITN 721,615 $11,473,679 0.00% +11,726 +$186,443 +1.65%
FDP 523,874 $11,446,647 0.00% -1,146 -$25,040 -0.22%
PSCT 244,851 $11,434,542 0.00% -14,200 -$663,140 -5.48%
RWT 1,758,542 $11,412,938 0.00% +428,247 +$2,779,323 +32.19%
EFAD 301,715 $11,398,793 0.00% -86,530 -$3,269,103 -22.29%
MNRO 477,048 $11,382,365 0.00% -371,402 -$8,861,652 -43.77%
BITF 4,415,842 $11,348,714 0.00% +1,987,628 +$5,108,204 +81.86%
RPAY 1,074,149 $11,343,013 0.00% +299,563 +$3,163,385 +38.67%
ACVA 620,381 $11,321,953 0.00% -1,208,881 -$22,062,078 -66.09%
PIO 279,760 $11,303,703 0.00% -1,743 -$70,426 -0.62%
RBCP 92,419 $11,301,920 0.00% +65,685 +$8,032,619 +245.70%
BUSE 466,518 $11,294,401 0.00% -8,968 -$217,115 -1.89%
REX 247,631 $11,289,497 0.00% -12,823 -$584,601 -4.92%
PSEC 2,035,637 $11,257,073 0.00% +77,934 +$430,975 +3.98%
SCSC 253,895 $11,250,087 0.00% -40,225 -$1,782,370 -13.68%
LSXMA 507,669 $11,244,868 0.00% -35,890 -$794,964 -6.60%
ADTN 2,135,321 $11,231,788 0.00% +817,196 +$4,298,451 +62.00%
COCO 403,112 $11,226,669 0.00% -195,322 -$5,439,718 -32.64%
PYCR 883,849 $11,224,882 0.00% +568,093 +$7,214,781 +179.92%
ASLE 1,619,432 $11,206,469 0.00% -364,109 -$2,519,634 -18.36%
TOLZ 249,280 $11,204,363 0.00% +83,680 +$3,761,157 +50.53%
ASTE 377,278 $11,190,065 0.00% -128,372 -$3,807,514 -25.39%
JPSE 256,443 $11,180,915 0.00% +21,346 +$930,686 +9.08%
SPTN 595,768 $11,176,608 0.00% -78,647 -$1,475,418 -11.66%
HCKT 512,754 $11,137,017 0.00% -9,941 -$215,919 -1.90%
HYZD 508,820 $11,122,805 0.00% +7,277 +$159,075 +1.45%
CDE 1,978,700 $11,120,294 0.00% -987,350 -$5,548,907 -33.29%
EAGG 238,270 $11,105,765 0.00% +221,076 +$10,304,352 +1,285.77%
SIVR 397,870 $11,076,701 0.00% +86,646 +$2,412,225 +27.84%
EWX 191,177 $11,072,972 0.00% -42,090 -$2,437,853 -18.04%
XPEL 311,159 $11,064,814 0.00% +6,074 +$215,991 +1.99%
VERA 305,438 $11,050,747 0.00% -1,231,352 -$44,550,315 -80.12%
FYC 167,598 $11,043,032 0.00% +9,027 +$594,789 +5.69%
UUUU 1,821,296 $11,037,054 0.00% +370,547 +$2,245,515 +25.54%
NWBI 954,822 $11,028,194 0.00% -226,783 -$2,619,344 -19.19%
GCC 583,372 $11,025,731 0.00% +700 +$13,230 +0.12%
XES 121,044 $10,996,847 0.00% -35,918 -$3,263,150 -22.88%
GDOT 1,161,568 $10,976,818 0.00% -248,411 -$2,347,484 -17.62%
AVPT 1,053,253 $10,974,896 0.00% +628,192 +$6,545,761 +147.79%
FXE 110,796 $10,964,372 0.00% -1,523 -$150,716 -1.36%
CQQQ 325,300 $10,910,562 0.00% +214,857 +$7,206,304 +194.54%
NVEE 117,286 $10,904,079 0.00% -398,708 -$37,067,883 -77.27%
SCHC 306,370 $10,900,645 0.00% -81,058 -$2,884,044 -20.92%
IWX 145,197 $10,863,640 0.00% -143 -$10,699 -0.10%
HUYA 2,741,639 $10,829,474 0.00% +2,042,596 +$8,068,254 +292.20%
AMWD 137,769 $10,828,643 0.00% -3,745 -$294,357 -2.65%
KOP 291,902 $10,797,455 0.00% -80,070 -$2,961,789 -21.53%
FM 391,872 $10,760,805 0.00% -10,636 -$292,065 -2.64%
SGRY 451,933 $10,751,486 0.00% +61,099 +$1,453,545 +15.63%
GRC 292,415 $10,734,555 0.00% +55,655 +$2,043,095 +23.51%
PCN 812,570 $10,734,050 0.00% +121,316 +$1,602,584 +17.55%
MCRI 157,514 $10,731,429 0.00% +7,756 +$528,416 +5.18%
IBDX 436,906 $10,730,411 0.00% +31,042 +$762,392 +7.65%
SHC 903,410 $10,723,477 0.00% -265,262 -$3,148,660 -22.70%
IBHF 467,477 $10,709,898 0.00% +50,391 +$1,154,458 +12.08%
TCPC 990,260 $10,694,808 0.00% +54,799 +$591,829 +5.86%
PUMP 1,233,180 $10,691,671 0.00% -320,356 -$2,777,487 -20.62%
SII 257,393 $10,653,496 0.00% +67,188 +$2,780,911 +35.32%
JHSC 287,695 $10,650,469 0.00% -147,811 -$5,471,963 -33.94%
WRLD 86,115 $10,642,092 0.00% -15,277 -$1,887,932 -15.07%
LC 1,257,488 $10,638,348 0.00% +526,193 +$4,451,593 +71.95%
VTOL 317,163 $10,634,475 0.00% -1,415 -$47,445 -0.44%
SHE 97,734 $10,632,482 0.00% -1,936 -$210,617 -1.94%
ALTL 307,566 $10,629,481 0.00% -33,603 -$1,161,320 -9.85%
XSW 70,247 $10,615,256 0.00% -4,416 -$667,316 -5.91%
EIG 248,552 $10,595,772 0.00% -16,472 -$702,201 -6.22%
KFRC 170,009 $10,562,659 0.00% +1,110 +$68,964 +0.66%
MHI 1,153,337 $10,541,500 0.00% -63,159 -$577,273 -5.19%
CYH 3,134,009 $10,530,270 0.00% +336,784 +$1,131,594 +12.04%
DIN 289,233 $10,470,235 0.00% +68,931 +$2,495,302 +31.29%
XPOF 669,643 $10,446,431 0.00% +438,777 +$6,844,921 +190.06%
NOVA 1,871,853 $10,444,940 0.00% -657,524 -$3,668,984 -26.00%
CRGY 880,167 $10,429,979 0.00% +352,260 +$4,174,281 +66.73%
MIO 893,378 $10,407,854 0.00% -48,654 -$566,819 -5.16%
VIK 306,121 $10,389,747 0.00% +306,121 +$10,389,747 Open
COUR 1,444,118 $10,339,885 0.00% +444,457 +$3,182,312 +44.46%
GGN 2,551,155 $10,332,178 0.00% +228,281 +$924,538 +9.83%
FATE 3,147,989 $10,325,404 0.00% +82,200 +$269,616 +2.68%
CLW 212,824 $10,315,579 0.00% -125,281 -$6,072,370 -37.05%
NHC 95,124 $10,311,442 0.00% -7,603 -$824,165 -7.40%
UTL 199,001 $10,306,262 0.00% +11,434 +$592,167 +6.10%
VCYT 475,381 $10,301,506 0.00% -29,239 -$633,609 -5.79%
FCAL 207,995 $10,299,912 0.00% +15,840 +$784,397 +8.24%
NVRI 1,192,955 $10,295,202 0.00% +185,406 +$1,600,054 +18.40%
REAL 3,224,785 $10,287,064 0.00% -768,848 -$2,452,625 -19.25%
ZG 228,314 $10,283,263 0.00% -25,211 -$1,135,503 -9.94%
DINT 516,487 $10,273,650 0.00% +8,541 +$169,892 +1.68%
RCKT 475,988 $10,248,022 0.00% -212,825 -$4,582,122 -30.90%
PHB 570,031 $10,243,457 0.00% +56,958 +$1,023,535 +11.10%
WCLD 323,088 $10,206,350 0.00% +118,770 +$3,751,944 +58.13%
FTF 1,607,241 $10,189,908 0.00% +372,553 +$2,361,986 +30.17%
AIVL 102,062 $10,185,767 0.00% -998 -$99,600 -0.97%
HAFC 608,981 $10,182,162 0.00% -97,144 -$1,624,248 -13.76%
SAFT 135,235 $10,146,682 0.00% -514 -$38,565 -0.38%
JGH 790,839 $10,114,831 0.00% -145,301 -$1,858,400 -15.52%
AUTL 2,904,843 $10,108,854 0.00% +2,214,370 +$7,706,008 +320.70%
EVRI 1,203,414 $10,108,678 0.00% -421,269 -$3,538,660 -25.93%
IVOL 545,647 $10,099,926 0.00% -108,502 -$2,008,372 -16.59%
CAL 300,547 $10,098,379 0.00% -61,879 -$2,079,134 -17.07%
HA 809,867 $10,066,647 0.00% -680,345 -$8,456,688 -45.65%
INN 1,679,843 $10,062,260 0.00% -73,698 -$441,451 -4.20%
GPOR 66,580 $10,053,580 0.00% -99,687 -$15,052,737 -59.96%
SDIV 456,359 $10,049,025 0.00% -26,690 -$587,714 -5.53%
NFRA 188,475 $10,024,985 0.00% -65,354 -$3,476,179 -25.75%
HMST 878,073 $10,010,032 0.00% +568,996 +$6,486,554 +184.10%
MNKD 1,916,235 $10,002,747 0.00% -436,644 -$2,279,282 -18.56%
IWC 87,548 $9,980,472 0.00% +1,363 +$155,382 +1.58%
JBSS 102,529 $9,962,743 0.00% -5,979 -$580,979 -5.51%
PETQ 451,516 $9,960,443 0.00% +21,798 +$480,864 +5.07%
KOMP 216,176 $9,959,228 0.00% +8,194 +$377,498 +3.94%
EMBC 794,685 $9,933,563 0.00% +245,130 +$3,064,125 +44.61%
VSMV 218,244 $9,917,007 0.00% -6,717 -$305,220 -2.99%
HSTM 355,168 $9,909,187 0.00% +7,779 +$217,034 +2.24%
PGY 775,370 $9,893,721 0.00% +50,362 +$642,619 +6.95%
THR 321,387 $9,885,864 0.00% +26,456 +$813,787 +8.97%
PERI 1,183,432 $9,881,657 0.00% +946,540 +$7,903,609 +399.57%
MAX 749,823 $9,875,169 0.00% +499,963 +$6,584,513 +200.10%
EFC 815,889 $9,855,939 0.00% -66,252 -$800,324 -7.51%
IAS 1,013,265 $9,848,936 0.00% +225,895 +$2,195,699 +28.69%
EWN 195,642 $9,827,098 0.00% -6,687 -$335,888 -3.31%
RGR 235,753 $9,819,112 0.00% -16,618 -$692,140 -6.58%
USNA 216,907 $9,812,873 0.00% -23,140 -$1,046,854 -9.64%
CDNA 630,902 $9,797,908 0.00% -301,715 -$4,685,634 -32.35%
GPRK 893,779 $9,786,880 0.00% +627,836 +$6,874,804 +236.08%
BCRX 1,577,949 $9,751,725 0.00% -430,096 -$2,657,993 -21.42%
JRS 1,275,337 $9,743,575 0.00% +173,827 +$1,328,038 +15.78%
NX 351,394 $9,716,044 0.00% -145,827 -$4,032,117 -29.33%
CBH 1,078,086 $9,715,711 0.00% -39,409 -$355,154 -3.53%
FBNC 303,441 $9,685,837 0.00% -3,364 -$107,379 -1.10%
PBI 1,899,642 $9,650,181 0.00% -160,578 -$815,736 -7.79%
UMH 601,330 $9,615,267 0.00% -229,117 -$3,663,581 -27.59%
SYRE 408,853 $9,612,134 0.00% +357,665 +$8,408,704 +698.73%
MGNI 723,251 $9,612,006 0.00% -128,095 -$1,702,383 -15.05%
DRS 376,750 $9,610,893 0.00% +38,536 +$983,053 +11.39%
FWONA 149,630 $9,610,735 0.00% -24,567 -$1,577,938 -14.10%
FUTY 218,120 $9,588,555 0.00% +11,946 +$525,146 +5.79%
NBHC 245,454 $9,584,979 0.00% -8,372 -$326,927 -3.30%
VICR 287,842 $9,544,841 0.00% -64,706 -$2,145,651 -18.35%
RXI 59,290 $9,537,389 0.00% +2,405 +$386,868 +4.23%
BTE 2,739,442 $9,533,258 0.00% +1,979,861 +$6,889,916 +260.65%
FDLO 167,128 $9,532,998 0.00% +5,564 +$317,371 +3.44%
TNP 325,504 $9,530,757 0.00% +170,456 +$4,990,952 +109.94%
FBK 244,116 $9,527,847 0.00% -4,779 -$186,524 -1.92%
FYT 183,889 $9,516,476 0.00% -76,226 -$3,944,787 -29.30%
NUW 684,732 $9,504,080 0.00% +142,254 +$1,974,486 +26.22%
BBD 4,227,177 $9,468,876 0.00% -701,216 -$1,570,724 -14.23%
KIDS 328,506 $9,447,833 0.00% -59,734 -$1,717,950 -15.39%
BASE 516,717 $9,435,252 0.00% -215,838 -$3,941,202 -29.46%
ZLAB 543,814 $9,424,297 0.00% +279,105 +$4,836,890 +105.44%
DCBO 243,532 $9,407,641 0.00% +38,921 +$1,503,518 +19.02%
FPXI 199,808 $9,402,964 0.00% -10,008 -$470,976 -4.77%
ADCT 2,965,229 $9,370,124 0.00% +244,834 +$773,675 +9.00%
LTH 497,217 $9,362,596 0.00% +97,012 +$1,826,736 +24.24%
SEVN 737,721 $9,354,302 0.00% +1,055 +$13,377 +0.14%
CPF 440,641 $9,341,589 0.00% +25,440 +$539,328 +6.13%
TILE 636,082 $9,337,684 0.00% +29,264 +$429,596 +4.82%
DFUS 158,351 $9,318,956 0.00% +19,043 +$1,120,681 +13.67%
SXC 950,486 $9,314,763 0.00% -259,756 -$2,545,609 -21.46%
XENE 238,772 $9,309,720 0.00% -147,427 -$5,748,179 -38.17%
CIFR 2,243,172 $9,309,164 0.00% +1,829,854 +$7,593,894 +442.72%
ATEC 889,888 $9,299,330 0.00% -606,943 -$6,342,554 -40.55%
CECO 321,111 $9,264,052 0.00% -24,410 -$704,229 -7.06%
APGE 234,780 $9,238,593 0.00% +98,642 +$3,881,563 +72.46%
MATW 368,528 $9,231,626 0.00% +24,239 +$607,187 +7.04%
WTV 126,455 $9,229,887 0.00% +11,896 +$868,283 +10.38%
FTRI 710,331 $9,212,993 0.00% +77,566 +$1,006,031 +12.26%
MDXG 1,326,910 $9,195,486 0.00% -601,658 -$4,169,490 -31.20%
CGSD 360,930 $9,171,231 0.00% +280,473 +$7,126,819 +348.60%
PRN 68,339 $9,112,438 0.00% +5,301 +$706,844 +8.41%
BSIG 410,926 $9,110,229 0.00% -146,994 -$3,258,857 -26.35%
LMND 551,438 $9,098,727 0.00% -627,053 -$10,346,375 -53.21%
RES 1,455,357 $9,095,981 0.00% -66,509 -$415,681 -4.37%
GWX 285,841 $9,072,593 0.00% -5,839 -$185,330 -2.00%
DFE 152,020 $9,057,352 0.00% -4,114 -$245,112 -2.63%
HAYN 152,925 $8,976,698 0.00% -168,582 -$9,895,763 -52.43%
PDT 760,869 $8,963,037 0.00% +13,367 +$157,463 +1.79%
DNN 4,500,066 $8,955,131 0.00% -1,066,070 -$2,121,479 -19.15%
KELYA 417,826 $8,945,655 0.00% -57,461 -$1,230,240 -12.09%
AHCO 892,487 $8,924,870 0.00% -89,568 -$895,680 -9.12%
GOGO 927,553 $8,923,060 0.00% +306,447 +$2,948,020 +49.34%
ARTNA 253,735 $8,921,323 0.00% +10,487 +$368,723 +4.31%
ATRC 391,453 $8,913,385 0.00% -578,440 -$13,171,079 -59.64%
ECPG 213,449 $8,907,227 0.00% -21,065 -$879,042 -8.98%
ENIC 3,180,164 $8,904,459 0.00% +99,612 +$278,914 +3.23%
STK 267,273 $8,897,518 0.00% +1,924 +$64,050 +0.73%
HYDB 190,577 $8,850,396 0.00% -5,451 -$253,144 -2.78%
HY 126,907 $8,849,225 0.00% +17,044 +$1,188,478 +15.51%
SANA 1,618,341 $8,836,142 0.00% +128,661 +$702,489 +8.64%
VERX 244,204 $8,803,554 0.00% -85,372 -$3,077,661 -25.90%
MBLY 312,674 $8,781,449 0.00% -461,907 -$12,972,658 -59.63%
PIN 299,778 $8,762,511 0.00% -4,021 -$117,534 -1.32%
DRQ 470,145 $8,744,697 0.00% +155,977 +$2,901,172 +49.65%
BAND 516,572 $8,719,735 0.00% -43,053 -$726,735 -7.69%
ACCO 1,853,892 $8,713,292 0.00% +99,910 +$469,577 +5.70%
BXC 93,500 $8,703,915 0.00% +40,959 +$3,812,873 +77.96%
MATV 513,111 $8,702,363 0.00% -94,312 -$1,599,532 -15.53%
HFWA 482,288 $8,695,653 0.00% -408 -$7,356 -0.08%
AIA 128,950 $8,653,835 0.00% -33,279 -$2,233,354 -20.51%
HSII 273,938 $8,650,962 0.00% -48,385 -$1,527,998 -15.01%
DOOO 135,094 $8,650,069 0.00% -186,055 -$11,913,102 -57.93%
HOV 60,942 $8,648,889 0.00% -16,083 -$2,282,499 -20.88%
SCS 666,209 $8,634,069 0.00% -428,241 -$5,550,003 -39.13%
ZEUS 192,316 $8,621,526 0.00% -3,832 -$171,789 -1.95%
NVGS 493,405 $8,614,851 0.00% +198,537 +$3,466,456 +67.33%
ALT 1,291,020 $8,585,283 0.00% -920,928 -$6,124,171 -41.63%
EYE 653,805 $8,558,307 0.00% -284,437 -$3,723,280 -30.32%
AMPS 2,182,941 $8,557,129 0.00% +787,289 +$3,086,173 +56.41%
MCBC 585,277 $8,545,044 0.00% +154,842 +$2,260,693 +35.97%
GSSC 134,712 $8,534,652 0.00% +4,010 +$254,053 +3.07%
SBSI 308,983 $8,531,021 0.00% -19,951 -$550,847 -6.07%
PSP 139,544 $8,524,743 0.00% +18,119 +$1,106,890 +14.92%
RSI 887,839 $8,514,376 0.00% -1,315,901 -$12,619,491 -59.71%
PTH 198,024 $8,507,111 0.00% -5,111 -$219,569 -2.52%
ACT 277,350 $8,503,551 0.00% +86,016 +$2,637,251 +44.96%
PXI 179,271 $8,490,346 0.00% -12,611 -$597,262 -6.57%
ATHM 308,681 $8,473,293 0.00% +69,513 +$1,908,132 +29.06%
EBS 1,242,137 $8,471,374 0.00% -51,565 -$351,673 -3.99%
SA 618,648 $8,469,291 0.00% +537,608 +$7,359,854 +663.39%
OR 543,267 $8,464,100 0.00% +16,174 +$251,991 +3.07%
SILK 312,804 $8,458,220 0.00% -1,519,946 -$41,099,340 -82.93%
REVG 339,008 $8,437,909 0.00% +2,841 +$70,712 +0.85%
TREE 202,628 $8,427,299 0.00% -391,955 -$16,301,408 -65.92%
ARKF 302,484 $8,427,204 0.00% -139,780 -$3,894,271 -31.61%
IBTA 111,901 $8,410,479 0.00% +111,901 +$8,410,479 Open
EFR 642,489 $8,403,756 0.00% +880 +$11,510 +0.14%
JVAL 205,298 $8,390,529 0.00% +1,227 +$50,147 +0.60%
ULS 198,541 $8,376,445 0.00% +198,541 +$8,376,445 Open
OSPN 651,960 $8,358,127 0.00% +131,876 +$1,690,650 +25.36%
RAVI 110,404 $8,332,190 0.00% +14,344 +$1,082,542 +14.93%
BRFS 2,046,551 $8,329,463 0.00% +554,578 +$2,257,132 +37.17%
BBSI 255,050 $8,322,282 0.00% +86,734 +$2,830,130 +51.53%
STEL 361,424 $8,298,295 0.00% +18,082 +$415,163 +5.27%
MTUS 409,128 $8,293,025 0.00% -74,522 -$1,510,561 -15.41%
COGT 981,644 $8,275,259 0.00% -869,072 -$7,326,277 -46.96%
FLYW 504,656 $8,271,312 0.00% -389,778 -$6,388,461 -43.58%
UHAL 133,629 $8,248,918 0.00% +12,098 +$746,810 +9.95%
WIP 213,962 $8,239,677 0.00% -12,847 -$494,738 -5.66%
GCI 1,778,376 $8,198,313 0.00% +1,027,405 +$4,736,337 +136.81%
VMEO 2,191,793 $8,175,388 0.00% -1,760,501 -$6,566,669 -44.54%
EVN 788,444 $8,160,395 0.00% +159,836 +$1,654,303 +25.43%
ZIP 895,030 $8,135,823 0.00% -41,220 -$374,690 -4.40%
AGRO 835,504 $8,129,454 0.00% -358,450 -$3,487,719 -30.02%
BRSP 1,422,642 $8,109,059 0.00% +143,029 +$815,265 +11.18%
RLAY 1,242,278 $8,099,653 0.00% +85,257 +$555,876 +7.37%
LLYVK 211,589 $8,097,511 0.00% +6,149 +$235,322 +2.99%
FRME 243,182 $8,095,529 0.00% -52,763 -$1,756,480 -17.83%
SWI 671,350 $8,089,768 0.00% +117,803 +$1,419,526 +21.28%
ADEA 723,136 $8,088,276 0.00% -66,868 -$747,919 -8.46%
CNXN 125,941 $8,085,412 0.00% -2,741 -$175,972 -2.13%
LZ 963,196 $8,081,214 0.00% -619,129 -$5,194,492 -39.13%
CCRN 582,782 $8,065,703 0.00% -33,871 -$468,775 -5.49%
ESRT 857,820 $8,046,352 0.00% -14,874 -$139,518 -1.70%
JPLD 156,572 $8,016,486 0.00% +33,568 +$1,718,682 +27.29%
ETX 428,634 $8,015,456 0.00% +26,459 +$494,783 +6.58%
TQQQ 108,517 $8,010,725 0.00% -23,802 -$1,757,064 -17.99%
NBH 749,049 $7,999,843 0.00% -54,884 -$586,161 -6.83%
FRDM 226,485 $7,999,450 0.00% -32,203 -$1,137,410 -12.45%
LBRDA 146,401 $7,993,495 0.00% +42,359 +$2,312,801 +40.71%
MNR 419,966 $7,987,753 0.00% +308,506 +$5,867,784 +276.79%
SOI 930,819 $7,986,427 0.00% -515,753 -$4,425,161 -35.65%
ZNTL 1,950,722 $7,978,453 0.00% +913,313 +$3,735,450 +88.04%
GDRX 1,021,800 $7,970,040 0.00% -484,786 -$3,781,331 -32.18%
UNIT 2,725,369 $7,958,077 0.00% -692,175 -$2,021,151 -20.25%
OCUL 1,162,481 $7,951,370 0.00% -210,554 -$1,440,189 -15.33%
MCW 1,113,267 $7,926,461 0.00% +338,001 +$2,406,567 +43.60%
FRO 307,191 $7,913,240 0.00% -12,792 -$329,522 -4.00%
NUEM 275,907 $7,910,254 0.00% +92,173 +$2,642,600 +50.17%
CODI 361,058 $7,903,560 0.00% +72,184 +$1,580,108 +24.99%
GHYB 179,333 $7,891,567 0.00% +72,768 +$3,202,163 +68.29%
PUBM 388,258 $7,885,520 0.00% +136,621 +$2,774,773 +54.29%
HACK 121,652 $7,874,534 0.00% +21,927 +$1,419,335 +21.99%
GLDD 896,261 $7,869,172 0.00% +445,370 +$3,910,349 +98.78%
TLRY 4,733,136 $7,857,006 0.00% +2,080,647 +$3,453,874 +78.44%
PHAT 762,597 $7,854,749 0.00% +525,437 +$5,412,001 +221.55%
CORZ 844,251 $7,851,534 0.00% +748,064 +$6,956,995 +777.72%
RDUS 513,802 $7,845,757 0.00% +204,367 +$3,120,684 +66.05%
CWH 438,445 $7,830,628 0.00% -210,581 -$3,760,977 -32.45%
CLOA 150,369 $7,810,166 0.00% +150,027 +$7,792,402 Open
CMP 755,963 $7,809,098 0.00% +193,779 +$2,001,737 +34.47%
DEUS 154,654 $7,792,195 0.00% +7,940 +$400,055 +5.41%
BSMQ 331,520 $7,789,195 0.00% -114,640 -$2,693,513 -25.69%
FLGB 296,181 $7,786,598 0.00% +5,097 +$134,000 +1.75%
TAC 1,097,530 $7,770,512 0.00% -1,670,483 -$11,827,020 -60.35%
HDGE 376,923 $7,768,383 0.00% -288,192 -$5,939,637 -43.33%
JELD 576,551 $7,766,142 0.00% +152,289 +$2,051,333 +35.90%
CEVA 402,306 $7,760,483 0.00% +148,177 +$2,858,334 +58.31%
EIRL 120,330 $7,750,359 0.00% -240 -$15,458 -0.20%
DXPE 169,053 $7,749,390 0.00% -56,247 -$2,578,362 -24.97%
MLR 140,824 $7,748,136 0.00% +37,801 +$2,079,811 +36.69%
IMTM 200,154 $7,743,958 0.00% +63,517 +$2,457,473 +46.49%
BRDG 1,043,085 $7,739,691 0.00% +651 +$4,830 +0.06%
FC 203,669 $7,739,422 0.00% -114,708 -$4,358,904 -36.03%
EWO 354,141 $7,738,335 0.00% -5,386 -$117,689 -1.50%
UVE 412,246 $7,733,735 0.00% +150,793 +$2,828,877 +57.67%
FDUS 396,806 $7,729,781 0.00% +15,356 +$299,135 +4.03%
ATUS 3,786,001 $7,723,442 0.00% -516,454 -$1,053,566 -12.00%
AOSL 206,599 $7,720,605 0.00% +1,570 +$58,671 +0.77%
SCVL 209,103 $7,713,810 0.00% +15,279 +$563,642 +7.88%
DCF 867,704 $7,679,180 0.00% +36,661 +$324,450 +4.41%
BSAC 407,581 $7,674,750 0.00% -6,995 -$131,716 -1.69%
LESL 1,830,599 $7,670,210 0.00% -17,435 -$73,053 -0.94%
FULC 1,234,813 $7,655,841 0.00% +77,676 +$481,591 +6.71%
IBHE 328,921 $7,655,636 0.00% +31,634 +$736,281 +10.64%
LQDH 82,229 $7,641,541 0.00% +44,714 +$4,155,272 +119.19%
TOWN 280,103 $7,638,409 0.00% -13,083 -$356,773 -4.46%
PRM 974,435 $7,629,826 0.00% +44,181 +$345,937 +4.75%
PRAX 184,319 $7,623,434 0.00% +84,183 +$3,481,809 +84.07%
EB 1,573,982 $7,618,073 0.00% -2,006,008 -$9,709,079 -56.03%
AGS 660,825 $7,599,488 0.00% +269,837 +$3,103,126 +69.01%
BGT 593,973 $7,579,095 0.00% +15,955 +$203,586 +2.76%
FLDR 151,831 $7,577,885 0.00% +69,677 +$3,477,579 +84.81%
BFK 740,542 $7,560,934 0.00% -368,955 -$3,767,031 -33.25%
PRAA 384,403 $7,557,363 0.00% +2,459 +$48,344 +0.64%
KTCC 1,864,494 $7,551,201 0.00% -13,540 -$54,837 -0.72%
PIE 353,568 $7,548,005 0.00% +17,028 +$363,515 +5.06%
TSEM 191,868 $7,542,331 0.00% -116,195 -$4,567,625 -37.72%
AG 1,271,462 $7,527,055 0.00% +52,262 +$309,391 +4.29%
HZO 232,046 $7,511,329 0.00% +2,536 +$82,090 +1.10%
EWS 390,876 $7,504,819 0.00% -320,416 -$6,151,987 -45.05%
LILAK 778,728 $7,491,363 0.00% +91,667 +$881,837 +13.34%
PAHC 445,827 $7,476,519 0.00% -37,121 -$622,519 -7.69%
BCH 330,094 $7,470,027 0.00% -13,997 -$316,752 -4.07%
KBA 342,711 $7,460,818 0.00% -127,967 -$2,785,842 -27.19%
ALNT 295,179 $7,459,173 0.00% +99,545 +$2,515,502 +50.88%
NRK 672,407 $7,456,994 0.00% -77,088 -$854,906 -10.29%
EXI 55,198 $7,456,698 0.00% +2,124 +$286,931 +4.00%
ABVX 563,553 $7,450,171 0.00% -29,902 -$395,304 -5.04%
FAB 94,542 $7,446,128 0.00% -922 -$72,617 -0.97%
CHPT 4,905,145 $7,406,769 0.00% +237,252 +$358,251 +5.08%
BGX 595,727 $7,404,887 0.00% -3,967 -$49,310 -0.66%
DBD 192,411 $7,403,975 0.00% +162,584 +$6,256,232 +545.09%
ESPR 3,328,854 $7,390,056 0.00% +1,686,494 +$3,744,017 +102.69%
TRS 288,937 $7,385,230 0.00% -50,584 -$1,292,927 -14.90%
ARHS 435,822 $7,382,825 0.00% -15,381 -$260,554 -3.41%
SLVP 641,502 $7,370,858 0.00% +386,121 +$4,436,530 +151.19%
SLX 110,515 $7,362,509 0.00% -7,394 -$492,588 -6.27%
BRY 1,139,662 $7,362,217 0.00% +570,006 +$3,682,239 +100.06%
CMCO 213,079 $7,359,749 0.00% +20,423 +$705,410 +10.60%
MED 336,760 $7,348,103 0.00% -87,940 -$1,918,851 -20.71%
INDS 194,266 $7,347,140 0.00% -1,775 -$67,131 -0.91%
PPH 80,060 $7,323,889 0.00% -24,577 -$2,248,304 -23.49%
SUPV 1,079,745 $7,320,671 0.00% +552,489 +$3,745,875 +104.79%
IEUS 130,492 $7,295,808 0.00% -2,885 -$161,300 -2.16%
EQX 1,393,402 $7,287,492 0.00% -23,864 -$124,809 -1.68%
BSL 519,086 $7,272,395 0.00% -88,959 -$1,246,316 -14.63%
NIM 803,019 $7,259,292 0.00% +115,286 +$1,042,185 +16.76%
PLRX 673,847 $7,243,855 0.00% +289,745 +$3,114,759 +75.43%
FLGT 369,133 $7,242,389 0.00% +148,885 +$2,921,124 +67.60%
IDE 707,693 $7,239,699 0.00% +71,248 +$728,867 +11.19%
CHUY 278,748 $7,225,148 0.00% +22,970 +$595,382 +8.98%
MUX 787,038 $7,225,009 0.00% +487,607 +$4,476,232 +162.84%
COMT 264,338 $7,219,071 0.00% +13,980 +$381,794 +5.58%
EWD 179,156 $7,211,029 0.00% +18,819 +$757,465 +11.74%
LEU 168,619 $7,208,462 0.00% +105,226 +$4,498,412 +165.99%
BKAG 173,480 $7,185,542 0.00% +29,084 +$1,204,659 +20.14%
RCMT 383,087 $7,171,389 0.00% +45,553 +$852,752 +13.50%
AMBC 558,608 $7,161,355 0.00% +78,069 +$1,000,845 +16.25%
CLMT 446,146 $7,160,643 0.00% +93,218 +$1,496,149 +26.41%
AVNS 359,098 $7,153,232 0.00% -54,429 -$1,084,226 -13.16%
IBHD 306,982 $7,134,262 0.00% -24,336 -$565,569 -7.35%
FSZ 110,451 $7,122,985 0.00% -27,015 -$1,742,197 -19.65%
FLNG 263,095 $7,114,089 0.00% +5,003 +$135,281 +1.94%
TECL 72,990 $7,107,766 0.00% +54,091 +$5,267,382 +286.21%
VET 645,454 $7,106,449 0.00% +343,077 +$3,777,278 +113.46%
DOG 245,784 $7,098,242 0.00% +45,313 +$1,308,639 +22.60%
GIC 226,233 $7,094,667 0.00% +29,395 +$921,827 +14.93%
FXA 106,946 $7,068,510 0.00% -737 -$48,711 -0.68%
SHEN 432,510 $7,062,888 0.00% +48,828 +$797,361 +12.73%
FBRT 560,020 $7,056,252 0.00% -28,778 -$362,603 -4.89%
IBTM 313,435 $7,033,481 0.00% +892 +$20,016 +0.29%
BFS 191,186 $7,029,909 0.00% +9,760 +$358,875 +5.38%
JSPR 309,419 $7,023,811 0.00% +133,002 +$3,019,145 +75.39%
EFSC 171,453 $7,014,142 0.00% -9,630 -$393,963 -5.32%
CSAN 719,871 $7,011,544 0.00% -467,354 -$4,552,028 -39.37%
GSBC 125,929 $7,002,912 0.00% -1,798 -$99,987 -1.41%
SCD 451,757 $6,993,198 0.00% +7,748 +$119,939 +1.75%
NRDS 477,524 $6,971,850 0.00% +292,135 +$4,265,171 +157.58%
MEAR 138,902 $6,965,935 0.00% +15,304 +$767,496 +12.38%
MMI 220,746 $6,957,914 0.00% +36,539 +$1,151,709 +19.84%
ETD 249,058 $6,946,228 0.00% -17,850 -$497,837 -6.69%
HQL 490,140 $6,945,284 0.00% +5,962 +$84,482 +1.23%
SPWR 2,342,338 $6,933,320 0.00% -771,201 -$2,282,755 -24.77%
COMP 1,924,800 $6,929,280 0.00% +529,996 +$1,907,986 +38.00%
MUJ 607,449 $6,918,844 0.00% +15,128 +$172,308 +2.55%
CET 157,117 $6,916,290 0.00% +29,577 +$1,301,980 +23.19%
MBUU 197,288 $6,912,972 0.00% +64,195 +$2,249,393 +48.23%
VIV 840,676 $6,901,950 0.00% -340,420 -$2,794,848 -28.82%
GDYN 654,367 $6,877,397 0.00% +31,001 +$325,821 +4.97%
KNOP 784,046 $6,876,083 0.00% +83,557 +$732,795 +11.93%
AOA 91,919 $6,873,703 0.00% +181 +$13,535 +0.20%
PRA 562,361 $6,872,051 0.00% +72,044 +$880,378 +14.69%
JILL 196,266 $6,863,422 0.00% +152,177 +$5,321,630 +345.16%
EOD 1,411,979 $6,862,218 0.00% -171,945 -$835,653 -10.86%
PEJ 150,820 $6,850,244 0.00% +7,058 +$320,574 +4.91%
TWI 923,219 $6,841,053 0.00% +471,848 +$3,496,394 +104.54%
TMP 139,880 $6,840,132 0.00% -16,053 -$784,992 -10.29%
AGEN 408,210 $6,837,518 0.00% +408,210 +$6,837,518 Open
UHT 174,462 $6,828,443 0.00% +23,822 +$932,393 +15.81%
IBTL 341,630 $6,822,112 0.00% +4,023 +$80,336 +1.19%
IBTO 283,369 $6,800,658 0.00% +730 +$17,519 +0.26%
DX 569,137 $6,795,496 0.00% +5,712 +$68,201 +1.01%
RCUS 445,880 $6,790,752 0.00% -429,002 -$6,533,700 -49.04%
BTSGU 144,173 $6,786,223 0.00% -433,769 -$20,417,507 -75.05%
AGZ 63,025 $6,782,751 0.00% -2,063 -$222,020 -3.17%
NVEI 209,329 $6,778,073 0.00% -190,477 -$6,167,645 -47.64%
LADR 599,861 $6,772,431 0.00% +86,551 +$977,161 +16.86%
CTO 387,728 $6,769,731 0.00% +92,228 +$1,610,301 +31.21%
YYY 563,072 $6,762,495 0.00% -229,342 -$2,754,397 -28.94%
GERN 1,593,168 $6,755,032 0.00% -1,760,972 -$7,466,521 -52.50%
XSLV 154,493 $6,744,917 0.00% -17,903 -$781,616 -10.38%
JAMF 406,362 $6,704,973 0.00% +144,712 +$2,387,748 +55.31%
IIM 542,803 $6,698,189 0.00% +28,640 +$353,418 +5.57%
AVD 777,253 $6,684,376 0.00% -61,465 -$528,599 -7.33%
ASIX 291,440 $6,679,805 0.00% +491 +$11,254 +0.17%
ECH 257,698 $6,666,647 0.00% +16,637 +$430,399 +6.90%
LTPZ 123,111 $6,656,612 0.00% +2,838 +$153,451 +2.36%
QQQJ 238,722 $6,653,182 0.00% -278 -$7,748 -0.12%
ETJ 755,448 $6,632,833 0.00% +43,374 +$380,824 +6.09%
TRIN 468,739 $6,627,969 0.00% +177,008 +$2,502,893 +60.68%
BSMW 262,827 $6,625,869 0.00% +4,804 +$121,109 +1.86%
MYN 632,649 $6,623,835 0.00% -2,205 -$23,086 -0.35%
FNDC 190,417 $6,618,895 0.00% +1,787 +$62,116 +0.95%
SILV 811,524 $6,613,921 0.00% +211,394 +$1,722,861 +35.22%
YORW 178,114 $6,606,248 0.00% +15,839 +$587,469 +9.76%
FWRG 374,756 $6,580,715 0.00% +99,036 +$1,739,072 +35.92%
AMRX 1,035,605 $6,576,092 0.00% +79,643 +$505,733 +8.33%
HGLB 873,033 $6,573,938 0.00% +52,160 +$392,765 +6.35%
ANGO 1,085,648 $6,568,170 0.00% -791,000 -$4,785,550 -42.15%
LGI 393,619 $6,557,693 0.00% +8,553 +$142,493 +2.22%
NRDY 3,918,340 $6,543,628 0.00% -17,843 -$29,798 -0.45%
AMRK 201,650 $6,527,410 0.00% +138,052 +$4,468,743 +217.07%
BKN 544,402 $6,516,492 0.00% +26,559 +$317,911 +5.13%
NYMT 1,109,660 $6,480,414 0.00% +182,397 +$1,065,198 +19.67%
ILTB 130,138 $6,469,160 0.00% +3,169 +$157,531 +2.50%
VKQ 649,243 $6,466,460 0.00% +27,120 +$270,115 +4.36%
VEGI 180,572 $6,461,877 0.00% -6,327 -$226,415 -3.39%
BSJS 300,469 $6,451,069 0.00% +44,552 +$956,531 +17.41%
FDM 107,514 $6,444,432 0.00% -2,558 -$153,328 -2.32%
AOK 174,366 $6,438,639 0.00% +600 +$22,156 +0.35%
CLCO 546,760 $6,435,365 0.00% +11,457 +$134,849 +2.14%
DXJS 184,386 $6,435,071 0.00% +15,014 +$523,989 +8.86%
DCOM 315,227 $6,430,631 0.00% -18,009 -$367,384 -5.40%
GDEN 206,469 $6,423,251 0.00% +32,722 +$1,017,981 +18.83%
LQDA 533,364 $6,400,368 0.00% -152,075 -$1,824,900 -22.19%
CRAI 37,163 $6,400,212 0.00% -10,803 -$1,860,493 -22.52%
EHAB 717,496 $6,400,064 0.00% -211,390 -$1,885,599 -22.76%
SIBN 494,714 $6,396,652 0.00% -320,920 -$4,149,496 -39.35%
URNJ 267,217 $6,391,831 0.00% +234,345 +$5,605,532 +712.90%
PSTL 477,852 $6,369,767 0.00% +11,030 +$147,030 +2.36%
CCD 283,219 $6,355,434 0.00% -18,114 -$406,478 -6.01%
WABF 250,000 $6,332,600 0.00% - - -
VTMX 210,548 $6,314,335 0.00% +139,990 +$4,198,300 +198.40%
ACP 929,026 $6,298,796 0.00% -293,024 -$1,986,703 -23.98%
FEUZ 151,550 $6,288,234 0.00% -16,118 -$668,781 -9.61%
EZPW 599,832 $6,280,241 0.00% -349,293 -$3,657,098 -36.80%
MIR 584,646 $6,279,098 0.00% -427,196 -$4,588,085 -42.22%
SMB 369,036 $6,273,612 0.00% -4,227 -$71,859 -1.13%
BLFS 292,135 $6,260,453 0.00% -103,893 -$2,226,427 -26.23%
NNI 61,947 $6,247,974 0.00% +2,381 +$240,148 +4.00%
PAX 517,993 $6,246,996 0.00% -376,931 -$4,545,788 -42.12%
IMMR 663,562 $6,244,118 0.00% +340,424 +$3,203,390 +105.35%
NVTS 1,588,615 $6,243,257 0.00% -1,269,607 -$4,989,556 -44.42%
XHE 73,832 $6,232,137 0.00% -179,195 -$15,125,796 -70.82%
EBC 445,289 $6,225,140 0.00% -77,263 -$1,080,137 -14.79%
WGS 237,541 $6,209,322 0.00% -555,940 -$14,532,272 -70.06%
UFCS 288,675 $6,203,626 0.00% +68,723 +$1,476,857 +31.24%
GMRE 682,672 $6,198,662 0.00% +3,080 +$27,966 +0.45%
EMHY 167,261 $6,197,020 0.00% +4,298 +$159,241 +2.64%
VLU 35,969 $6,189,751 0.00% -1,518 -$261,226 -4.05%
HTD 306,174 $6,187,777 0.00% +47,678 +$963,572 +18.44%
MAPS 5,937,923 $6,175,440 0.00% -72,708 -$75,616 -1.21%
EWM 274,726 $6,170,346 0.00% +103,147 +$2,316,682 +60.12%
IRBT 677,062 $6,168,035 0.00% +34,995 +$318,804 +5.45%
EZA 142,221 $6,161,014 0.00% -34,881 -$1,511,045 -19.70%
CGDG 216,378 $6,155,954 0.00% +127,143 +$3,617,218 +142.48%
IDT 171,309 $6,153,419 0.00% -3,660 -$131,467 -2.09%
BSJR 278,334 $6,146,784 0.00% +22,554 +$498,087 +8.82%
EQAL 137,365 $6,133,210 0.00% -203,938 -$9,105,628 -59.75%
SKOR 128,967 $6,122,063 0.00% +79,033 +$3,751,697 +158.27%
RIGS 270,208 $6,118,698 0.00% -2,429 -$55,003 -0.89%
NUHY 292,360 $6,116,171 0.00% +116,267 +$2,432,306 +66.03%
EE 331,353 $6,110,149 0.00% +213,726 +$3,941,107 +181.70%
SMR 522,536 $6,108,446 0.00% -50,032 -$584,874 -8.74%
TFPM 394,005 $6,107,078 0.00% +131,730 +$2,041,815 +50.23%
PGRE 1,317,688 $6,100,895 0.00% +189,739 +$878,492 +16.82%
GRW 178,688 $6,091,474 0.00% +178,688 +$6,091,474 Open
DGII 265,262 $6,082,458 0.00% +10,953 +$251,152 +4.31%
FKU 159,372 $6,075,308 0.00% +55,347 +$2,109,844 +53.21%
CLDX 163,992 $6,069,344 0.00% -212,129 -$7,850,894 -56.40%
WSBC 217,397 $6,067,550 0.00% -16,940 -$472,795 -7.23%
UGP 1,551,478 $6,066,279 0.00% -549,183 -$2,147,306 -26.14%
SGML 502,406 $6,043,944 0.00% +64,360 +$774,251 +14.69%
PNTG 260,035 $6,030,212 0.00% +8,565 +$198,622 +3.41%
PMX 764,136 $6,021,392 0.00% +47,160 +$371,621 +6.58%
INFN 988,620 $6,020,696 0.00% -1,001,150 -$6,097,004 -50.31%
KREF 663,878 $6,008,096 0.00% -56,269 -$509,234 -7.81%
PTLO 618,102 $6,007,951 0.00% +21,569 +$209,651 +3.62%
DDD 1,953,926 $5,998,553 0.00% -294,903 -$905,352 -13.11%
CAAP 360,458 $5,998,021 0.00% -105,629 -$1,757,667 -22.66%
JRVR 775,930 $5,997,939 0.00% +14,279 +$110,377 +1.87%
LLYVA 159,763 $5,992,710 0.00% -148,638 -$5,575,411 -48.20%
BBAR 646,072 $5,976,166 0.00% -154,878 -$1,432,622 -19.34%
ARDC 400,559 $5,964,324 0.00% -30,388 -$452,477 -7.05%
BSMP 245,117 $5,953,892 0.00% -228,770 -$5,556,823 -48.28%
NXP 410,065 $5,941,842 0.00% +421 +$6,100 +0.10%
LOMA 878,692 $5,939,958 0.00% -210,582 -$1,423,534 -19.33%
PALL 66,639 $5,936,869 0.00% +1,290 +$114,926 +1.97%
IMXI 284,631 $5,931,710 0.00% -455,078 -$9,483,826 -61.52%
CHCT 252,776 $5,912,431 0.00% -63,336 -$1,481,429 -20.04%
MHD 488,588 $5,907,029 0.00% +6,242 +$75,466 +1.29%
FA 367,327 $5,902,945 0.00% +278,439 +$4,474,515 +313.25%
MOMO 962,724 $5,891,871 0.00% -1,153,957 -$7,062,217 -54.52%
KC 2,339,902 $5,873,154 0.00% +2,144,992 +$5,383,930 +1,100.50%
CLNE 2,193,832 $5,857,531 0.00% +376,717 +$1,005,834 +20.73%
FNDB 89,115 $5,844,162 0.00% +2,957 +$193,920 +3.43%
LOCO 516,120 $5,837,317 0.00% -275,214 -$3,112,670 -34.78%
JPIB 123,722 $5,830,399 0.00% +2,228 +$104,995 +1.83%
ATSG 419,251 $5,815,011 0.00% +30,907 +$428,680 +7.96%
SCHH 289,573 $5,782,773 0.00% +70,214 +$1,402,174 +32.01%
SLN 303,993 $5,775,867 0.00% +61,223 +$1,163,237 +25.22%
VTS 242,905 $5,756,849 0.00% -639 -$15,144 -0.26%
TV 2,073,393 $5,743,299 0.00% -2,218,059 -$6,144,023 -51.69%
SGDM 215,342 $5,743,171 0.00% +24,548 +$654,695 +12.87%
TPIC 1,435,223 $5,726,540 0.00% +6,275 +$25,037 +0.44%
BV 429,788 $5,716,180 0.00% -43,968 -$584,774 -9.28%
VREX 387,911 $5,713,929 0.00% -24,185 -$356,245 -5.87%
WLKP 252,941 $5,711,408 0.00% +63,424 +$1,432,114 +33.47%
MOV 229,545 $5,706,489 0.00% +6,730 +$167,308 +3.02%
IIIV 257,961 $5,695,779 0.00% -199,836 -$4,412,379 -43.65%
DIVO 146,866 $5,683,714 0.00% +142,872 +$5,529,146 +3,577.17%
FVRR 242,441 $5,680,393 0.00% -277,109 -$6,492,664 -53.34%
TDTF 241,799 $5,658,097 0.00% -12,421 -$290,651 -4.89%
VXX 517,255 $5,648,425 0.00% -296,121 -$3,233,641 -36.41%
SMHI 418,593 $5,646,820 0.00% +11,379 +$153,503 +2.79%
AUPH 987,876 $5,640,772 0.00% -316,262 -$1,805,856 -24.25%
IBND 194,894 $5,596,381 0.00% +2,548 +$73,166 +1.32%
HG 335,357 $5,583,694 0.00% +68,288 +$1,136,995 +25.57%
FTXG 236,908 $5,560,207 0.00% -93,133 -$2,185,822 -28.22%
NOTE 3,801,806 $5,550,637 0.00% +2,342,697 +$3,420,338 +160.56%
PFC 270,488 $5,534,184 0.00% +24,452 +$500,288 +9.94%
METC 444,453 $5,533,440 0.00% -148,289 -$1,846,198 -25.02%
SLRN 1,252,816 $5,524,919 0.00% +587,153 +$2,589,345 +88.21%
HYEM 288,465 $5,521,220 0.00% +85,067 +$1,628,182 +41.82%
MLYS 471,524 $5,516,831 0.00% -50,485 -$590,675 -9.67%
FINX 219,113 $5,512,883 0.00% -8,682 -$218,439 -3.81%
FLQM 107,339 $5,505,417 0.00% +59,752 +$3,064,680 +125.56%
OIS 1,239,068 $5,501,462 0.00% +188,551 +$837,166 +17.95%
BKT 460,673 $5,495,829 0.00% -12,876 -$153,611 -2.72%
TRNS 45,855 $5,487,926 0.00% +13,682 +$1,637,462 +42.53%
EDF 1,041,306 $5,487,683 0.00% +215,249 +$1,134,362 +26.06%
PJP 66,695 $5,482,702 0.00% -8,431 -$693,075 -11.22%
IDLV 200,762 $5,478,895 0.00% -73,854 -$2,015,513 -26.89%
CEPU 603,149 $5,470,561 0.00% +181,302 +$1,644,409 +42.98%
BBAG 120,197 $5,458,146 0.00% -37,243 -$1,691,205 -23.66%
JPXN 75,167 $5,435,574 0.00% -745 -$53,873 -0.98%
HEEM 200,338 $5,429,160 0.00% +73,208 +$1,983,937 +57.59%
CSTL 249,380 $5,429,003 0.00% -401,331 -$8,736,976 -61.68%
RILY 307,221 $5,419,378 0.00% +72,555 +$1,279,870 +30.92%
CNNE 298,302 $5,411,198 0.00% -110,704 -$2,008,171 -27.07%
ANGI 2,816,914 $5,408,475 0.00% -555,736 -$1,067,013 -16.48%
PGHY 276,925 $5,402,807 0.00% -11,180 -$218,122 -3.88%
APEI 307,318 $5,402,650 0.00% -15,676 -$275,584 -4.85%
FXY 93,736 $5,392,163 0.00% -7,716 -$443,863 -7.61%
USAP 196,867 $5,390,218 0.00% +24,275 +$664,650 +14.06%
NHS 688,288 $5,382,412 0.00% -7,305 -$57,125 -1.05%
AS 427,200 $5,369,904 0.00% +45,404 +$570,728 +11.89%
SPNS 157,959 $5,359,549 0.00% -116,644 -$3,957,731 -42.48%
DHF 2,221,954 $5,354,909 0.00% -220,224 -$530,740 -9.02%
TGB 2,176,708 $5,332,935 0.00% +1,259,565 +$3,085,934 +137.34%
EIS 87,677 $5,322,871 0.00% +17,690 +$1,073,960 +25.28%
IEP 322,962 $5,322,414 0.00% -944,152 -$15,559,625 -74.51%
EBF 242,181 $5,301,342 0.00% -42,939 -$939,935 -15.06%
HLIO 110,966 $5,298,627 0.00% -25,545 -$1,219,774 -18.71%
SFIX 1,275,586 $5,293,682 0.00% -469,582 -$1,948,765 -26.91%
SIZE 38,418 $5,283,628 0.00% +5,299 +$728,771 +16.00%
OSUR 1,239,883 $5,281,902 0.00% -254,227 -$1,083,007 -17.02%
NG 1,524,953 $5,276,337 0.00% -325,004 -$1,124,514 -17.57%
MAG 450,904 $5,262,050 0.00% +186,295 +$2,174,063 +70.40%
JXI 87,843 $5,259,169 0.00% -7,874 -$471,417 -8.23%
CCCC 1,137,938 $5,257,274 0.00% +623,755 +$2,881,748 +121.31%
UVSP 229,737 $5,244,896 0.00% +9,609 +$219,373 +4.37%
PPT 1,465,045 $5,244,861 0.00% +54,752 +$196,012 +3.88%
FAX 1,955,334 $5,240,295 0.00% -4,755,053 -$12,743,542 -70.86%
IHTA 713,657 $5,231,106 0.00% -16,618 -$121,810 -2.28%
SMLP 146,174 $5,197,947 0.00% +94,908 +$3,374,928 +185.13%
GPCR 132,291 $5,195,068 0.00% -161,342 -$6,335,900 -54.95%
MAV 632,540 $5,193,153 0.00% -127,227 -$1,044,534 -16.75%
AMCX 537,493 $5,192,182 0.00% -172,425 -$1,665,626 -24.29%
MORF 152,366 $5,191,110 0.00% -68,209 -$2,323,881 -30.92%
DFH 200,582 $5,179,027 0.00% -7,636 -$197,162 -3.67%
TFSL 409,180 $5,163,852 0.00% -26,492 -$334,329 -6.08%
SNDL 2,716,255 $5,160,885 0.00% +1,504,992 +$2,859,485 +124.25%
HEZU 141,926 $5,148,635 0.00% -4,386 -$159,110 -3.00%
QABA 111,811 $5,142,266 0.00% -16,219 -$745,923 -12.67%
FENY 204,820 $5,138,934 0.00% +14,294 +$358,636 +7.50%
PSCH 120,554 $5,135,600 0.00% -65,640 -$2,796,264 -35.25%
PLTK 651,434 $5,126,786 0.00% -307,112 -$2,416,971 -32.04%
EVBG 146,472 $5,125,055 0.00% -377,731 -$13,216,808 -72.06%
VVI 150,307 $5,110,438 0.00% -29,132 -$990,488 -16.24%
INGN 627,509 $5,101,648 0.00% -649,335 -$5,279,094 -50.85%
DFIC 193,980 $5,099,734 0.00% -35,500 -$933,295 -15.47%
RMM 334,161 $5,099,297 0.00% -38,930 -$594,072 -10.43%
MFA 478,998 $5,096,539 0.00% +518 +$5,512 +0.11%
GCO 197,042 $5,095,506 0.00% -157,558 -$4,074,450 -44.43%
PHR 239,973 $5,087,428 0.00% -38,041 -$806,469 -13.68%
RGP 460,802 $5,087,254 0.00% -61,236 -$676,045 -11.73%
XPH 127,668 $5,078,633 0.00% -55,367 -$2,202,499 -30.25%
BRW 720,122 $5,069,659 0.00% +55,319 +$389,446 +8.32%
FBMS 195,135 $5,069,607 0.00% +71,130 +$1,847,957 +57.36%
FSTA 106,806 $5,062,893 0.00% +5,313 +$251,851 +5.23%
GUT 851,862 $5,043,023 0.00% -3,479 -$20,596 -0.41%
JBBB 102,442 $5,038,098 0.00% +102,442 +$5,038,098 Open
ACDC 679,720 $5,036,725 0.00% -67,314 -$498,797 -9.01%
ALLO 2,156,962 $5,025,721 0.00% -75,002 -$174,755 -3.36%
MTW 434,690 $5,011,976 0.00% -223,310 -$2,574,764 -33.94%
XSHQ 128,805 $5,006,650 0.00% -50,940 -$1,980,038 -28.34%
SOUN 1,266,817 $5,003,927 0.00% -456,134 -$1,801,729 -26.47%
IGA 565,113 $5,001,250 0.00% +6,372 +$56,392 +1.14%
QURE 1,116,311 $5,001,073 0.00% -401,917 -$1,800,588 -26.47%
HDSN 567,895 $4,991,797 0.00% +268,056 +$2,356,212 +89.40%
CTKB 894,364 $4,990,551 0.00% +50,843 +$283,704 +6.03%
OCFC 314,003 $4,989,508 0.00% -127,893 -$2,032,220 -28.94%
QCRH 83,130 $4,987,800 0.00% +18,798 +$1,127,880 +29.22%
MPV 301,524 $4,980,935 0.00% -6,441 -$106,400 -2.09%
BBDC 511,407 $4,975,990 0.00% -47,901 -$466,077 -8.56%
GCMG 508,994 $4,967,781 0.00% +76,720 +$748,787 +17.75%
GNMA 115,319 $4,966,789 0.00% -12,744 -$548,884 -9.95%
ANNX 1,008,414 $4,941,229 0.00% +108,901 +$533,615 +12.11%
MYE 368,572 $4,931,493 0.00% -183,624 -$2,456,889 -33.25%
UAN 65,117 $4,926,752 0.00% -163,218 -$12,349,074 -71.48%
FFWM 752,041 $4,925,869 0.00% -89,831 -$588,393 -10.67%
BORR 763,109 $4,922,053 0.00% +172,315 +$1,111,432 +29.17%
EDD 1,078,397 $4,917,490 0.00% -31,141 -$142,003 -2.81%
VKI 552,689 $4,902,351 0.00% -5,355 -$47,499 -0.96%
ESPO 73,227 $4,899,619 0.00% +4,983 +$333,413 +7.30%
BBCA 75,234 $4,887,953 0.00% -24,002 -$1,559,410 -24.19%
TSI 1,031,019 $4,887,030 0.00% +29,468 +$139,678 +2.94%
FTXO 184,031 $4,884,091 0.00% -71,191 -$1,889,374 -27.89%
VNM 401,223 $4,882,884 0.00% -240,877 -$2,931,473 -37.51%
HLMN 551,117 $4,877,385 0.00% -29,442 -$260,562 -5.07%
BELFB 74,650 $4,870,166 0.00% +19,209 +$1,253,195 +34.65%
OBK 153,266 $4,861,598 0.00% +53,222 +$1,688,202 +53.20%
MIY 424,960 $4,861,500 0.00% -9,165 -$104,847 -2.11%
NOA 251,545 $4,849,788 0.00% +195,888 +$3,776,721 +351.96%
PSFE 273,833 $4,841,367 0.00% +79,099 +$1,398,470 +40.62%
RVLV 304,071 $4,837,770 0.00% -93,082 -$1,480,935 -23.44%
KRO 384,687 $4,827,822 0.00% +40,861 +$512,806 +11.88%
NPK 63,981 $4,806,893 0.00% -1,464 -$109,990 -2.24%
DJT 146,769 $4,806,685 0.00% +146,769 +$4,806,685 Open
MSOS 655,394 $4,804,038 0.00% +44,626 +$327,109 +7.31%
OXLC 885,990 $4,802,066 0.00% +9,786 +$53,040 +1.12%
UWMC 692,371 $4,798,131 0.00% +233,486 +$1,618,058 +50.88%
YEXT 896,458 $4,796,050 0.00% +42,668 +$228,274 +5.00%
GROV 2,701,449 $4,781,565 0.00% +248,210 +$439,332 +10.12%
REMX 112,362 $4,777,632 0.00% +40,851 +$1,736,985 +57.13%
GTIP 98,210 $4,765,316 0.00% +1,883 +$91,366 +1.95%
LAND 347,945 $4,763,367 0.00% +37,570 +$514,333 +12.10%
PSL 48,813 $4,746,088 0.00% -201 -$19,543 -0.41%
ECON 226,792 $4,739,068 0.00% +3,461 +$72,321 +1.55%
LOAR 88,648 $4,734,690 0.00% +88,648 +$4,734,690 Open
RERE 1,990,722 $4,718,011 0.00% +233,173 +$552,620 +13.27%
BSMS 203,001 $4,715,713 0.00% -6,269 -$145,629 -3.00%
PYLD 183,808 $4,712,837 0.00% +23,506 +$602,694 +14.66%
RXT 1,580,898 $4,711,076 0.00% +317,387 +$945,813 +25.12%
SMP 169,822 $4,709,164 0.00% -21,557 -$597,776 -11.26%
NNBR 1,568,165 $4,704,495 0.00% -24,127 -$72,381 -1.52%
XMPT 213,709 $4,703,735 0.00% -12,937 -$284,743 -5.71%
ARIS 299,822 $4,698,211 0.00% +193,306 +$3,029,105 +181.48%
BNDW 68,960 $4,689,280 0.00% +22,749 +$1,546,932 +49.23%
AIF 320,189 $4,687,567 0.00% -56,695 -$830,015 -15.04%
FISI 242,585 $4,686,742 0.00% +26,087 +$504,001 +12.05%
JCE 312,366 $4,685,490 0.00% +6,701 +$100,515 +2.19%
CLFD 121,484 $4,684,423 0.00% +40,199 +$1,550,073 +49.45%
MCB 111,180 $4,679,566 0.00% +11,562 +$486,645 +11.61%
BSJU 184,017 $4,673,461 0.00% +11,733 +$297,982 +6.81%
ZK 247,996 $4,672,245 0.00% +247,996 +$4,672,245 Open
NNOX 636,013 $4,668,335 0.00% -31,879 -$233,992 -4.77%
NETL 199,328 $4,657,319 0.00% -893 -$20,865 -0.45%
PGZ 455,665 $4,652,340 0.00% -9 -$92 -.00%
SB 798,058 $4,644,698 0.00% +323,503 +$1,882,787 +68.17%
FCBC 125,881 $4,637,456 0.00% -9,174 -$337,970 -6.79%
LQDT 232,023 $4,635,820 0.00% -129,633 -$2,590,067 -35.84%
PAM 104,687 $4,633,447 0.00% -61,095 -$2,704,065 -36.85%
ALX 20,587 $4,629,193 0.00% +72 +$16,190 +0.35%
WTTR 432,617 $4,629,002 0.00% -570,063 -$6,099,674 -56.85%
GATO 442,930 $4,624,189 0.00% +379,244 +$3,959,307 +595.49%
BFZ 385,985 $4,620,240 0.00% +4,818 +$57,671 +1.26%
VGM 449,559 $4,616,971 0.00% -10,715 -$110,043 -2.33%
ECC 459,048 $4,613,432 0.00% +52,587 +$528,499 +12.94%
PLYM 215,739 $4,612,500 0.00% +16,989 +$363,225 +8.55%
DFAT 88,676 $4,599,624 0.00% +3,568 +$185,072 +4.19%
OLO 1,039,080 $4,592,734 0.00% -241,757 -$1,068,566 -18.87%
IE 487,785 $4,575,423 0.00% +156,364 +$1,466,694 +47.18%
FFIC 347,897 $4,574,846 0.00% +18,473 +$242,920 +5.61%
EVG 423,104 $4,569,523 0.00% +2,816 +$30,413 +0.67%
MRSN 2,272,594 $4,567,914 0.00% -670,083 -$1,346,867 -22.77%
SRCE 85,105 $4,563,330 0.00% +754 +$40,429 +0.89%
DFUV 116,027 $4,556,380 0.00% +4,888 +$191,952 +4.40%
MVF 635,318 $4,555,230 0.00% +101,363 +$726,773 +18.98%
SEMR 339,909 $4,551,382 0.00% +85,455 +$1,144,242 +33.58%
FVAL 78,893 $4,542,982 0.00% -151,114 -$8,701,764 -65.70%
DEW 90,783 $4,541,601 0.00% -27,181 -$1,359,784 -23.04%
HTBK 521,049 $4,533,126 0.00% -150,128 -$1,306,114 -22.37%
EVER 217,215 $4,531,105 0.00% -65,733 -$1,371,190 -23.23%
RYI 232,106 $4,526,067 0.00% -3,747 -$73,067 -1.59%
SNSR 126,011 $4,523,795 0.00% -2,411 -$86,555 -1.88%
TBF 190,481 $4,522,019 0.00% +29,744 +$706,123 +18.50%
IQI 455,161 $4,515,197 0.00% +14,590 +$144,733 +3.31%
LEO 737,320 $4,512,398 0.00% -5,987 -$36,640 -0.81%
CTBI 103,308 $4,510,427 0.00% -1,403 -$61,255 -1.34%
BSJV 173,250 $4,507,965 0.00% +6,763 +$175,973 +4.06%
SRI 282,402 $4,507,136 0.00% +31,870 +$508,645 +12.72%
TASK 338,595 $4,506,699 0.00% +10,731 +$142,830 +3.27%
LPRO 807,459 $4,505,621 0.00% +152,824 +$852,758 +23.34%
EWTX 249,974 $4,502,032 0.00% -124,744 -$2,246,639 -33.29%
TEAF 391,098 $4,501,538 0.00% -77,070 -$887,076 -16.46%
IMNM 371,958 $4,500,692 0.00% +222,561 +$2,692,988 +148.97%
CVGW 197,923 $4,492,852 0.00% -18,514 -$420,268 -8.55%
SSYS 535,073 $4,489,262 0.00% +272,007 +$2,282,139 +103.40%
LGF.B 521,728 $4,471,209 0.00% -81,094 -$694,976 -13.45%
GRND 364,761 $4,464,675 0.00% +211,205 +$2,585,149 +137.54%
JPUS 40,861 $4,461,400 0.00% -6,758 -$737,871 -14.19%
IRON 98,934 $4,458,955 0.00% -37,700 -$1,699,139 -27.59%
GDO 364,540 $4,451,033 0.00% -132,268 -$1,614,992 -26.62%
IBCP 164,619 $4,444,713 0.00% -39,087 -$1,055,349 -19.19%
ATEX 111,787 $4,425,647 0.00% -222,181 -$8,796,146 -66.53%
DFEM 165,171 $4,415,021 0.00% +20,209 +$540,187 +13.94%
BYND 656,302 $4,403,786 0.00% -2,662 -$17,862 -0.40%
FDRR 91,256 $4,403,102 0.00% +1,900 +$91,675 +2.13%
TRST 152,787 $4,395,682 0.00% +4,148 +$119,338 +2.79%
NTGR 286,557 $4,384,322 0.00% -294,771 -$4,509,996 -50.71%
CNSL 995,116 $4,378,510 0.00% +129,955 +$571,802 +15.02%
WFHY 97,935 $4,367,744 0.00% +5,687 +$253,631 +6.16%
AMBP 1,284,351 $4,366,793 0.00% +261,068 +$887,631 +25.51%
EGHT 1,961,760 $4,355,107 0.00% -262,494 -$582,737 -11.80%
TBLD 269,009 $4,339,115 0.00% +2,802 +$45,196 +1.05%
FRA 334,593 $4,329,633 0.00% -228,489 -$2,956,648 -40.58%
BMRC 267,295 $4,327,506 0.00% +77,090 +$1,248,087 +40.53%
AESI 216,819 $4,321,203 0.00% +90,156 +$1,796,809 +71.18%
WW 3,688,452 $4,315,489 0.00% -586,804 -$686,561 -13.73%
SVV 352,314 $4,312,323 0.00% +240,174 +$2,939,730 +214.17%
CSWC 165,174 $4,309,390 0.00% -26,944 -$702,969 -14.02%
LILA 447,662 $4,302,032 0.00% +129,956 +$1,248,877 +40.90%
HVT 170,077 $4,301,247 0.00% -47,471 -$1,200,542 -21.82%
LFMD 626,494 $4,297,749 0.00% +40,432 +$277,364 +6.90%
HTLD 348,183 $4,293,096 0.00% -379,587 -$4,680,308 -52.16%
GLOV 91,649 $4,291,923 0.00% +1,005 +$47,064 +1.11%
PCT 724,536 $4,289,253 0.00% +47,036 +$278,453 +6.94%
EDIT 918,234 $4,288,153 0.00% -865,498 -$4,041,876 -48.52%
STVN 232,158 $4,257,778 0.00% -68,519 -$1,256,638 -22.79%
HIFS 23,766 $4,251,262 0.00% -7,733 -$1,383,279 -24.55%
NRO 1,261,122 $4,243,676 0.00% +7,557 +$25,429 +0.60%
CDMO 594,192 $4,242,531 0.00% -793,910 -$5,668,517 -57.19%
BGH 293,513 $4,241,263 0.00% +32,955 +$476,200 +12.65%
AROW 162,706 $4,238,491 0.00% -19,412 -$505,683 -10.66%
FLWS 445,109 $4,237,438 0.00% +444 +$4,227 +0.10%
WASH 154,156 $4,225,416 0.00% +1,991 +$54,573 +1.31%
SBGI 316,941 $4,224,824 0.00% +66,401 +$885,125 +26.50%
CGO 381,287 $4,224,660 0.00% +9,336 +$103,443 +2.51%
CLDT 495,791 $4,224,139 0.00% -123,300 -$1,050,516 -19.92%
DVOL 139,452 $4,221,533 0.00% +2,630 +$79,616 +1.92%
PACB 3,079,756 $4,219,266 0.00% +1,176,905 +$1,612,360 +61.85%
TRML 327,942 $4,217,334 0.00% +311,623 +$4,007,472 +1,909.57%
CFB 298,782 $4,188,924 0.00% -66,295 -$929,456 -18.16%
ERO 195,877 $4,187,850 0.00% +67,265 +$1,438,126 +52.30%
WVE 837,014 $4,176,700 0.00% -108,106 -$539,449 -11.44%
VRDN 320,570 $4,170,616 0.00% -241,971 -$3,148,043 -43.01%
KE 189,394 $4,162,880 0.00% -145,511 -$3,198,332 -43.45%
UNG 237,856 $4,145,830 0.00% -113,962 -$1,986,358 -32.39%
SNCY 329,973 $4,144,461 0.00% -331,767 -$4,166,994 -50.14%
OOMA 417,188 $4,142,677 0.00% +107,486 +$1,067,336 +34.71%
GHM 146,951 $4,138,140 0.00% +19,908 +$560,609 +15.67%
AMAL 150,924 $4,135,318 0.00% -47,950 -$1,313,830 -24.11%
GMF 36,963 $4,117,737 0.00% -3,658 -$407,507 -9.01%
CCSI 239,137 $4,108,374 0.00% -91,157 -$1,566,077 -27.60%
GEMD 101,611 $4,097,128 0.00% +1,914 +$77,176 +1.92%
KRNY 664,980 $4,089,627 0.00% +325,157 +$1,999,716 +95.68%
SQQQ 493,816 $4,088,796 0.00% -333,345 -$2,760,097 -40.30%
SBOW 108,075 $4,088,477 0.00% +10,135 +$383,407 +10.35%
PTVE 361,167 $4,088,410 0.00% -313,373 -$3,547,382 -46.46%
BKLC 39,297 $4,078,243 0.00% +7,345 +$762,264 +22.99%
IBMQ 162,805 $4,073,381 0.00% +904 +$22,618 +0.56%
GOEX 148,487 $4,071,083 0.00% +1,766 +$48,419 +1.20%
HEQ 391,551 $4,068,215 0.00% -36,357 -$377,749 -8.50%
ERAS 1,722,525 $4,065,159 0.00% +1,064,300 +$2,511,748 +161.69%
ALXO 673,358 $4,060,349 0.00% +330,221 +$1,991,233 +96.24%
LAUR 271,368 $4,054,238 0.00% -315,316 -$4,710,821 -53.75%
DDWM 119,032 $4,054,230 0.00% +40,091 +$1,365,499 +50.79%
FCVT 119,413 $4,045,712 0.00% +17,336 +$587,344 +16.98%
GRPN 263,594 $4,032,988 0.00% -140,907 -$2,155,877 -34.83%
XMTR 347,867 $4,021,343 0.00% +161,798 +$1,870,385 +86.96%
THRY 225,490 $4,018,232 0.00% -37,561 -$669,337 -14.28%
PZT 173,780 $3,989,989 0.00% +42,870 +$984,295 +32.75%
KALV 338,584 $3,988,520 0.00% -85,850 -$1,011,313 -20.23%
TRUE 1,274,217 $3,988,299 0.00% -91,993 -$287,938 -6.73%
CERS 2,262,315 $3,981,674 0.00% +249,883 +$439,794 +12.42%
RSPF 64,884 $3,977,389 0.00% -63,973 -$3,921,545 -49.65%
FSCO 624,257 $3,976,517 0.00% -189,541 -$1,207,376 -23.29%
XTN 50,793 $3,970,936 0.00% -1,010 -$78,961 -1.95%
CTLP 601,652 $3,970,903 0.00% +170,377 +$1,124,488 +39.51%
SSP 1,263,034 $3,965,927 0.00% +722,147 +$2,267,542 +133.51%
XOMA 167,116 $3,958,978 0.00% +7,933 +$187,933 +4.98%
DUHP 123,716 $3,957,675 0.00% -107,802 -$3,448,586 -46.56%
JPI 203,188 $3,952,007 0.00% -77,866 -$1,514,494 -27.70%
NAN 351,281 $3,951,911 0.00% +60,473 +$680,321 +20.79%
JMST 77,797 $3,947,809 0.00% +58,995 +$2,993,701 +313.77%
GABC 111,487 $3,941,065 0.00% -7,036 -$248,723 -5.94%
JOUT 112,573 $3,937,804 0.00% +34,072 +$1,191,839 +43.40%
VYGR 496,969 $3,931,025 0.00% +214,809 +$1,699,139 +76.13%
STGW 575,792 $3,926,901 0.00% +363,837 +$2,481,368 +171.66%
TOUR 4,691,555 $3,926,362 0.00% -264,201 -$221,110 -5.33%
SID 1,707,019 $3,926,144 0.00% +12,259 +$28,196 +0.72%
ACES 139,355 $3,924,237 0.00% -215,533 -$6,069,409 -60.73%
DSM 660,045 $3,920,667 0.00% +45,248 +$268,773 +7.36%
FNLC 157,739 $3,919,814 0.00% -568 -$14,115 -0.36%
CLOU 199,299 $3,918,218 0.00% -240,865 -$4,735,406 -54.72%
REPX 138,253 $3,913,942 0.00% +105,600 +$2,989,536 +323.40%
FPI 339,243 $3,911,472 0.00% -28,298 -$326,276 -7.70%
XLSR 76,795 $3,908,098 0.00% +16,311 +$830,067 +26.97%
USM 69,963 $3,905,335 0.00% -52,203 -$2,913,971 -42.73%
ERTH 98,753 $3,896,635 0.00% -2,263 -$89,294 -2.24%
TBPH 458,923 $3,891,667 0.00% +39,810 +$337,589 +9.50%
AGD 398,725 $3,891,556 0.00% -9,416 -$91,900 -2.31%
IRMD 88,565 $3,891,546 0.00% +41,223 +$1,811,339 +87.07%
EVLV 1,524,753 $3,888,120 0.00% +938,889 +$2,394,167 +160.26%
MORT 347,180 $3,884,944 0.00% -22,290 -$249,425 -6.03%
TGLS 77,350 $3,881,423 0.00% -177,653 -$8,914,628 -69.67%
ULH 95,510 $3,876,751 0.00% +17,630 +$715,602 +22.64%
FLTB 78,658 $3,859,748 0.00% -3,821 -$187,496 -4.63%
KRBN 118,071 $3,842,030 0.00% +39,275 +$1,278,009 +49.84%
SOR 86,589 $3,832,801 0.00% +418 +$18,502 +0.49%
GOOD 268,487 $3,831,309 0.00% +47,949 +$684,232 +21.74%
USXF 82,223 $3,829,947 0.00% +8,091 +$376,879 +10.91%
LFCR 746,234 $3,828,180 0.00% -45,573 -$233,789 -5.76%
UDMY 443,368 $3,826,266 0.00% +214,598 +$1,851,981 +93.81%
CEMB 86,101 $3,814,274 0.00% +11,525 +$510,557 +15.45%
FAN 235,220 $3,812,916 0.00% -6,639 -$107,618 -2.74%
GHI 257,066 $3,807,147 0.00% -23,664 -$350,464 -8.43%
INBK 140,871 $3,806,334 0.00% +29,373 +$793,658 +26.34%
BB 1,534,812 $3,806,334 0.00% +376,913 +$934,744 +32.55%
SLNO 92,977 $3,793,462 0.00% -11,026 -$449,861 -10.60%
CRSR 342,325 $3,779,268 0.00% +5,804 +$64,076 +1.72%
PLL 378,361 $3,776,043 0.00% +17,473 +$174,381 +4.84%
GGZ 334,453 $3,775,974 0.00% -9,403 -$106,160 -2.73%
IIIN 121,783 $3,770,402 0.00% -6,051 -$187,339 -4.73%
IMTX 324,441 $3,770,004 0.00% -188,456 -$2,189,859 -36.74%
MCI 202,239 $3,765,690 0.00% +18,634 +$346,965 +10.15%
MSBI 166,176 $3,763,886 0.00% -9,875 -$223,669 -5.61%
DBEZ 82,458 $3,761,816 0.00% +50,609 +$2,308,833 +158.90%
MIN 1,411,292 $3,754,037 0.00% +3,678 +$9,783 +0.26%
ONL 1,045,664 $3,753,934 0.00% -3,011,304 -$10,810,581 -74.23%
VTEX 516,983 $3,753,297 0.00% +288,175 +$2,092,151 +125.95%
CGSM 145,780 $3,753,106 0.00% +117,583 +$3,027,174 +417.01%
SEZL 42,496 $3,748,997 0.00% +548 +$48,345 +1.31%
ZIMV 204,328 $3,728,986 0.00% -120,478 -$2,198,724 -37.09%
RFMZ 263,305 $3,723,133 0.00% -80,444 -$1,137,478 -23.40%
PAY 195,741 $3,719,079 0.00% -64,042 -$1,216,798 -24.65%
SLQT 1,346,391 $3,716,039 0.00% +149,881 +$413,672 +12.53%
PHK 768,218 $3,702,811 0.00% -679,678 -$3,276,048 -46.94%
HPI 221,488 $3,701,064 0.00% -8,570 -$143,205 -3.73%
WDIV 62,484 $3,693,429 0.00% -600 -$35,466 -0.95%
USMF 81,123 $3,686,270 0.00% -495 -$22,493 -0.61%
PEBO 122,655 $3,679,650 0.00% -5,366 -$160,980 -4.19%
AGQI 257,918 $3,678,349 0.00% -30,067 -$428,807 -10.44%
GTX 424,173 $3,643,646 0.00% -188,248 -$1,617,050 -30.74%
VNET 1,738,068 $3,641,252 0.00% -13,868 -$29,053 -0.79%
PANL 463,798 $3,631,538 0.00% -178,371 -$1,396,645 -27.78%
OLMA 335,571 $3,630,878 0.00% -162,555 -$1,758,845 -32.63%
INKM 118,316 $3,628,610 0.00% -274 -$8,403 -0.23%
OSBC 244,692 $3,623,889 0.00% -21,150 -$313,232 -7.96%
ACHR 1,029,323 $3,623,217 0.00% +55,484 +$195,304 +5.70%
XERS 1,609,924 $3,622,329 0.00% +318,966 +$717,674 +24.71%
ERH 368,658 $3,620,222 0.00% +7,320 +$71,882 +2.03%
ATAI 2,718,842 $3,616,060 0.00% +50,899 +$67,696 +1.91%
KCCA 161,078 $3,609,758 0.00% -59,294 -$1,328,779 -26.91%
AFYA 204,237 $3,604,783 0.00% -33,609 -$593,199 -14.13%
WDH 3,185,030 $3,599,084 0.00% +37,300 +$42,149 +1.18%
RAPT 1,178,895 $3,595,630 0.00% -726,439 -$2,215,639 -38.13%
IBRX 568,401 $3,592,294 0.00% -56,200 -$355,184 -9.00%
VBF 223,654 $3,587,410 0.00% -18,394 -$295,040 -7.60%
DFP 186,827 $3,587,078 0.00% -17,855 -$342,816 -8.72%
MBWM 88,398 $3,586,307 0.00% -1,351 -$54,810 -1.51%
EDEN 28,469 $3,580,404 0.00% -4,587 -$576,884 -13.88%
EAF 3,691,131 $3,580,397 0.00% +688,157 +$667,512 +22.92%
MHN 332,338 $3,575,957 0.00% -44,113 -$474,656 -11.72%
IVR 380,383 $3,564,189 0.00% -45,110 -$422,681 -10.60%
PFLT 308,604 $3,561,290 0.00% +11,243 +$129,744 +3.78%
FOR 111,265 $3,559,367 0.00% -51,294 -$1,640,895 -31.55%
ESCA 258,046 $3,558,454 0.00% +240,791 +$3,320,508 +1,395.49%
CVLG 72,085 $3,553,070 0.00% +17,552 +$865,138 +32.19%
BLE 327,664 $3,542,048 0.00% +20,789 +$224,729 +6.77%
KBWY 198,116 $3,532,408 0.00% +6,869 +$122,474 +3.59%
CHGG 1,117,013 $3,529,761 0.00% -873,447 -$2,760,093 -43.88%
DFIS 143,130 $3,525,292 0.00% +53,008 +$1,305,587 +58.82%
VZIO 326,287 $3,523,900 0.00% -605,775 -$6,542,370 -64.99%
BHC 504,250 $3,514,623 0.00% -1,589,595 -$11,079,477 -75.92%
DMO 293,730 $3,504,199 0.00% -45,633 -$544,402 -13.45%
TGS 184,620 $3,504,088 0.00% -58,295 -$1,106,439 -24.00%
SVIX 73,389 $3,498,454 0.00% -902 -$42,998 -1.21%
PMM 563,913 $3,496,261 0.00% -20,110 -$124,682 -3.44%
IBTI 160,037 $3,493,656 0.00% +29,566 +$645,435 +22.66%
IMTB 81,995 $3,493,397 0.00% -196 -$8,351 -0.24%
EIM 330,141 $3,492,892 0.00% -10,909 -$115,417 -3.20%
RGT 313,174 $3,482,495 0.00% -8,901 -$98,979 -2.76%
LOB 99,270 $3,480,406 0.00% -14,670 -$514,330 -12.88%
NBBK 229,881 $3,466,605 0.00% +151,922 +$2,290,984 +194.87%
LEMB 97,159 $3,462,747 0.00% -35,843 -$1,277,445 -26.95%
EWJV 108,401 $3,452,572 0.00% +108,401 +$3,452,572 Open
FCTR 111,243 $3,451,403 0.00% +58,616 +$1,818,608 +111.38%
FUBO 2,777,043 $3,443,533 0.00% -373,584 -$463,244 -11.86%
ELEV 1,273,563 $3,438,620 0.00% +1,245,491 +$3,362,826 +4,436.77%
QD 1,735,716 $3,436,718 0.00% -473,548 -$937,625 -21.43%
JANX 81,798 $3,426,518 0.00% -39,433 -$1,651,848 -32.53%
EXK 972,213 $3,422,190 0.00% +222,031 +$781,549 +29.60%
MVT 308,970 $3,414,119 0.00% +64,088 +$708,172 +26.17%
GHRS 291,945 $3,404,079 0.00% +10,631 +$123,957 +3.78%
SLRC 210,981 $3,394,684 0.00% +10,267 +$165,196 +5.12%
MHF 500,089 $3,390,603 0.00% -30,827 -$209,007 -5.81%
ATNI 148,397 $3,383,452 0.00% +40,241 +$917,495 +37.21%
NANR 62,063 $3,380,472 0.00% +38,692 +$2,107,491 +165.56%
MCN 444,778 $3,380,313 0.00% -108,623 -$825,535 -19.63%
TR 110,425 $3,375,692 0.00% -22,587 -$690,485 -16.98%
CGC 522,667 $3,371,202 0.00% -60,474 -$390,057 -10.37%
JDST 87,595 $3,366,276 0.00% +83,960 +$3,226,583 +2,309.77%
TDF 419,698 $3,365,978 0.00% -1,532 -$12,287 -0.36%
SKIL 243,315 $3,365,046 0.00% +44,094 +$609,820 +22.13%
SPGM 55,363 $3,364,963 0.00% +3,391 +$206,105 +6.52%
EPM 638,091 $3,362,740 0.00% -30,596 -$161,241 -4.58%
ARMN 894,340 $3,362,718 0.00% +214,680 +$807,197 +31.59%
PMO 327,628 $3,361,463 0.00% +104,627 +$1,073,473 +46.92%
IYLD 168,996 $3,352,881 0.00% +13,150 +$260,896 +8.44%
NLR 41,886 $3,349,623 0.00% +26,816 +$2,144,476 +177.94%
PFL 409,656 $3,338,696 0.00% +6,724 +$54,801 +1.67%
BSMO 134,271 $3,332,606 0.00% -12,055 -$299,205 -8.24%
DHC 1,089,874 $3,324,116 0.00% -229,622 -$700,347 -17.40%
EC 295,491 $3,306,544 0.00% +6,290 +$70,385 +2.17%
TMF 68,165 $3,306,003 0.00% -155,819 -$7,557,222 -69.57%
XHS 36,682 $3,297,015 0.00% -2,058 -$184,975 -5.31%
FNA 481,633 $3,294,370 0.00% +279,934 +$1,914,749 +138.79%
BSBR 664,017 $3,280,244 0.00% -620,666 -$3,066,090 -48.31%
VMO 324,810 $3,274,085 0.00% +9,913 +$99,923 +3.15%
MERC 383,103 $3,271,700 0.00% +53,112 +$453,576 +16.09%
STHO 270,822 $3,266,113 0.00% -28,156 -$339,561 -9.42%
COMM 2,649,606 $3,259,015 0.00% -2,058 -$2,531 -0.08%
IDRV 114,179 $3,256,385 0.00% -54 -$1,540 -0.05%
SWBI 225,966 $3,240,352 0.00% -122,658 -$1,758,916 -35.18%
EFXT 599,484 $3,237,214 0.00% -333,400 -$1,800,360 -35.74%
XPER 393,560 $3,231,128 0.00% +25,293 +$207,656 +6.87%
FG 84,799 $3,226,602 0.00% -45,411 -$1,727,889 -34.88%
PNNT 425,069 $3,209,271 0.00% -322,792 -$2,437,080 -43.16%
VPG 105,422 $3,209,046 0.00% -14,042 -$427,438 -11.75%
FXF 32,406 $3,207,718 0.00% +3,300 +$326,651 +11.34%
LAZR 2,145,609 $3,196,957 0.00% +403,617 +$601,389 +23.17%
OUST 325,180 $3,196,519 0.00% +155,230 +$1,525,911 +91.34%
HOUS 965,468 $3,195,699 0.00% -367,995 -$1,218,063 -27.60%
LU 1,346,503 $3,191,212 0.00% -4,888,255 -$11,585,164 -78.40%
DAVE 105,170 $3,186,651 0.00% +95,859 +$2,904,528 +1,029.52%
DMB 301,180 $3,186,484 0.00% -7,765 -$82,154 -2.51%
HTEC 116,784 $3,179,912 0.00% -3,170 -$86,316 -2.64%
TCBK 80,233 $3,174,820 0.00% -28,811 -$1,140,051 -26.42%
PWP 195,057 $3,169,676 0.00% -45,447 -$738,514 -18.90%
PSC 65,828 $3,168,302 0.00% -1,913 -$92,073 -2.82%
SPXX 193,589 $3,161,308 0.00% -8,811 -$143,884 -4.35%
NBN 51,938 $3,160,947 0.00% +4,148 +$252,447 +8.68%
STKL 584,986 $3,158,924 0.00% +8,106 +$43,772 +1.41%
SBR 48,757 $3,154,090 0.00% +9,985 +$645,930 +25.75%
THTX 2,252,233 $3,153,126 0.00% +1 +$1 +0.00%
LABU 27,789 $3,152,384 0.00% -22,086 -$2,505,436 -44.28%
GAL 72,902 $3,151,553 0.00% -502 -$21,701 -0.68%
TIMB 219,663 $3,145,574 0.00% -9,477 -$135,711 -4.14%
BY 132,347 $3,141,918 0.00% -6,424 -$152,506 -4.63%
SPOK 212,067 $3,140,712 0.00% +24,754 +$366,607 +13.22%
MAXN 3,674,389 $3,134,254 0.00% +2,132,320 +$1,818,869 +138.28%
DHIL 22,215 $3,126,761 0.00% +5,230 +$736,123 +30.79%
MOTI 99,439 $3,117,413 0.00% -8,148 -$255,440 -7.57%
ELP 464,554 $3,107,866 0.00% +167,410 +$1,119,973 +56.34%
PFX 66,319 $3,101,746 0.00% +1,506 +$70,436 +2.32%
IMAX 184,827 $3,099,549 0.00% -302,769 -$5,077,436 -62.09%
FDHY 64,827 $3,096,786 0.00% -688 -$32,866 -1.05%
ULCC 628,079 $3,096,429 0.00% -251,725 -$1,241,004 -28.61%
ORC 371,222 $3,095,991 0.00% +9,783 +$81,590 +2.71%
GCV 845,228 $3,093,534 0.00% +37,913 +$138,762 +4.70%
PCQ 328,317 $3,092,746 0.00% +77,638 +$731,350 +30.97%
DSX 1,078,673 $3,085,005 0.00% +78,736 +$225,185 +7.87%
POWA 39,652 $3,080,167 0.00% -904 -$70,223 -2.23%
HYI 265,430 $3,078,988 0.00% -144,941 -$1,681,316 -35.32%
RMMZ 188,386 $3,063,156 0.00% +10,840 +$176,258 +6.11%
NN 376,221 $3,051,152 0.00% +77,366 +$627,438 +25.89%
SNBR 318,783 $3,050,753 0.00% -125,322 -$1,199,332 -28.22%
MUA 262,953 $3,050,255 0.00% -5,717 -$66,317 -2.13%
VERV 623,730 $3,043,802 0.00% -261,836 -$1,277,760 -29.57%
FREL 120,027 $3,041,484 0.00% +4,478 +$113,473 +3.88%
STOT 64,871 $3,039,206 0.00% -2,867 -$134,319 -4.23%
EU 771,104 $3,038,150 0.00% +91,589 +$360,861 +13.48%
MLTX 69,027 $3,035,117 0.00% -160,155 -$7,042,015 -69.88%
NUVB 1,038,686 $3,032,963 0.00% -142,915 -$417,312 -12.10%
BSMT 132,205 $3,029,478 0.00% +14,544 +$333,276 +12.36%
OLP 128,941 $3,027,535 0.00% -11,555 -$271,311 -8.22%
MCS 266,273 $3,027,524 0.00% -127,574 -$1,450,516 -32.39%
WLDN 104,809 $3,023,740 0.00% +69,371 +$2,001,353 +195.75%
TNA 82,325 $3,018,858 0.00% -140,381 -$5,147,771 -63.03%
UIS 729,930 $3,014,611 0.00% -317,830 -$1,312,638 -30.33%
QLV 48,339 $3,013,028 0.00% +3,182 +$198,338 +7.05%
TLTD 43,059 $3,010,255 0.00% +3,862 +$269,992 +9.85%
BVS 523,441 $3,009,786 0.00% +78,394 +$450,766 +17.61%
FREY 1,770,136 $3,009,231 0.00% +84,845 +$144,237 +5.03%
CNDT 922,646 $3,007,826 0.00% -289,172 -$942,701 -23.86%
ASTL 432,126 $3,007,597 0.00% -137,535 -$957,244 -24.14%
ORIC 423,922 $2,997,129 0.00% +123,099 +$870,310 +40.92%
SHBI 261,536 $2,994,587 0.00% -10,079 -$115,405 -3.71%
MNTK 525,126 $2,993,218 0.00% +33,362 +$190,163 +6.78%
DIM 49,386 $2,992,298 0.00% -2,004 -$121,422 -3.90%
CGON 94,709 $2,989,963 0.00% +20,985 +$662,496 +28.46%
SCHY 126,811 $2,988,935 0.00% +47,594 +$1,121,791 +60.08%
SD 231,068 $2,987,709 0.00% -9,464 -$122,370 -3.93%
AXTI 883,624 $2,986,649 0.00% +434,162 +$1,467,468 +96.60%
IFS 132,961 $2,979,656 0.00% +63,783 +$1,429,377 +92.20%
MRX 148,967 $2,979,340 0.00% +148,967 +$2,979,340 Open
IDNA 128,637 $2,974,087 0.00% +16,673 +$385,480 +14.89%
GPMT 1,000,000 $2,970,000 0.00% +216,621 +$643,364 +27.65%
FSP 1,930,492 $2,953,653 0.00% +6,695 +$10,243 +0.35%
HBNC 238,339 $2,948,253 0.00% -11,398 -$140,993 -4.56%
PKE 214,053 $2,928,245 0.00% -15,540 -$212,587 -6.77%
BTBT 918,803 $2,921,794 0.00% +158,183 +$503,022 +20.80%
FCEL 4,569,011 $2,918,684 0.00% +986,830 +$630,387 +27.55%
SILJ 257,112 $2,910,508 0.00% +34,903 +$395,102 +15.71%
CASS 72,450 $2,903,072 0.00% +11,827 +$473,908 +19.51%
NFBK 306,142 $2,902,226 0.00% -105,718 -$1,002,207 -25.67%
ERC 322,946 $2,900,055 0.00% +59,498 +$534,292 +22.58%
EOT 172,177 $2,899,461 0.00% +8,380 +$141,119 +5.12%
MX 595,360 $2,899,403 0.00% +25,780 +$125,549 +4.53%
TAFI 116,075 $2,898,393 0.00% +116,075 +$2,898,393 Open
SOCL 68,507 $2,893,051 0.00% +5,373 +$226,902 +8.51%
CNOB 152,955 $2,889,320 0.00% +4,128 +$77,978 +2.77%
AMPY 425,520 $2,885,026 0.00% +15,396 +$104,385 +3.75%
ECVT 321,558 $2,884,375 0.00% +107,929 +$968,123 +50.52%
CTR 70,856 $2,882,422 0.00% -12,594 -$512,324 -15.09%
HEAR 200,781 $2,879,200 0.00% -125,413 -$1,798,422 -38.45%
OIA 451,542 $2,867,292 0.00% +18,728 +$118,923 +4.33%
ALIM 515,304 $2,865,090 0.00% +13,566 +$75,427 +2.70%
BLDP 1,270,389 $2,858,375 0.00% +31,867 +$71,701 +2.57%
SBIO 84,789 $2,847,418 0.00% -26,306 -$883,419 -23.68%
WLFC 41,081 $2,846,913 0.00% -464 -$32,155 -1.12%
NVRO 337,764 $2,843,973 0.00% -341,006 -$2,871,271 -50.24%
NGVC 133,862 $2,837,874 0.00% +4,493 +$95,252 +3.47%
TIPX 153,496 $2,836,606 0.00% -14,190 -$262,231 -8.46%
HCAT 443,143 $2,831,684 0.00% -32,501 -$207,681 -6.83%
FAS 27,957 $2,823,377 0.00% +7,263 +$733,490 +35.10%
GLPG 113,729 $2,818,205 0.00% +90,067 +$2,231,860 +380.64%
KBWP 27,500 $2,817,100 0.00% -6,467 -$662,479 -19.04%
VNDA 497,220 $2,809,293 0.00% -1,011,428 -$5,714,568 -67.04%
ASAI 301,978 $2,808,395 0.00% -181,263 -$1,685,746 -37.51%
TWKS 986,173 $2,800,731 0.00% +402,142 +$1,142,083 +68.86%
DTEC 67,954 $2,799,644 0.00% -1,632 -$67,237 -2.35%
RSPR 85,427 $2,795,821 0.00% +3,944 +$129,078 +4.84%
NQP 228,615 $2,789,103 0.00% +10,203 +$124,477 +4.67%
BBW 109,481 $2,766,585 0.00% +6,034 +$152,479 +5.83%
THFF 74,990 $2,765,631 0.00% -27,123 -$1,000,296 -26.56%
ACEL 269,347 $2,763,500 0.00% -323,259 -$3,316,637 -54.55%
NATR 182,870 $2,755,851 0.00% -3,270 -$49,279 -1.76%
GRTS 4,454,027 $2,752,143 0.00% -2,287,863 -$1,413,671 -33.94%
EGY 437,574 $2,743,589 0.00% +17,263 +$108,239 +4.11%
SMOG 28,492 $2,742,070 0.00% +5,584 +$537,404 +24.38%
OKLO 323,478 $2,739,859 0.00% +323,478 +$2,739,859 Open
DPST 39,008 $2,739,532 0.00% +33,585 +$2,358,675 +619.31%
AVNW 95,475 $2,739,178 0.00% -74,318 -$2,132,183 -43.77%
TBI 265,791 $2,737,647 0.00% -155,846 -$1,605,214 -36.96%
ZH 1,001,925 $2,735,255 0.00% +1,001,925 +$2,735,255 Open
QDEF 41,648 $2,730,226 0.00% -2,120 -$138,976 -4.84%
SMLR 78,928 $2,715,123 0.00% +60,167 +$2,069,745 +320.70%
RBB 144,342 $2,715,073 0.00% -6,226 -$117,111 -4.14%
IIF 101,432 $2,713,306 0.00% +7,897 +$211,245 +8.44%
HRTG 382,054 $2,704,942 0.00% +81,860 +$579,569 +27.27%
CHRS 1,556,850 $2,693,351 0.00% -1,107,319 -$1,915,662 -41.56%
HRTX 767,861 $2,687,514 0.00% +568,862 +$1,991,017 +285.86%
DQ 183,883 $2,684,692 0.00% -339,033 -$4,949,882 -64.84%
VLGEA 101,648 $2,684,524 0.00% -3,717 -$98,166 -3.53%
EPOL 109,373 $2,682,920 0.00% +7,141 +$175,169 +6.99%
FTXR 87,359 $2,682,795 0.00% -5,434 -$166,878 -5.86%
DAKT 192,182 $2,680,939 0.00% +60,540 +$844,533 +45.99%
BLND 1,134,696 $2,677,883 0.00% +649,384 +$1,532,546 +133.81%
CLM 347,316 $2,674,333 0.00% +34,215 +$263,456 +10.93%
CCAP 142,341 $2,673,164 0.00% +92,497 +$1,737,094 +185.57%
PFN 371,755 $2,665,483 0.00% +27,615 +$198,000 +8.02%
PYZ 30,347 $2,653,090 0.00% -14,545 -$1,271,598 -32.40%
IHD 492,091 $2,647,450 0.00% -8,382 -$45,095 -1.67%
IGI 154,725 $2,642,703 0.00% -10,044 -$171,552 -6.10%
GBIO 936,396 $2,640,637 0.00% -5,386 -$15,189 -0.57%
BSRR 117,829 $2,637,013 0.00% -11,012 -$246,449 -8.55%
ETO 103,372 $2,635,986 0.00% -454 -$11,577 -0.44%
PXE 79,617 $2,633,730 0.00% -452 -$14,952 -0.56%
DFAX 103,475 $2,630,335 0.00% -16,750 -$425,785 -13.93%
SMMT 337,117 $2,629,513 0.00% -355,424 -$2,772,307 -51.32%
EQBK 74,613 $2,626,378 0.00% +4,205 +$148,016 +5.97%
HNRG 337,414 $2,621,707 0.00% +117,494 +$912,928 +53.43%
AMSWA 286,993 $2,620,246 0.00% -36,449 -$332,779 -11.27%
SIGA 343,842 $2,609,761 0.00% -239,302 -$1,816,302 -41.04%
OPY 54,429 $2,607,693 0.00% +19,092 +$914,698 +54.03%
XTL 33,795 $2,607,622 0.00% -683 -$52,700 -1.98%
ESG 20,324 $2,607,366 0.00% +2,322 +$297,889 +12.90%
FNKO 266,741 $2,603,392 0.00% +156,115 +$1,523,682 +141.12%
CUT 79,679 $2,602,762 0.00% +327 +$10,682 +0.41%
JOET 75,809 $2,602,652 0.00% +10,552 +$362,268 +16.17%
WTBA 145,237 $2,599,742 0.00% -5,838 -$104,500 -3.86%
LAC 964,555 $2,585,007 0.00% +518,411 +$1,389,341 +116.20%
CVGI 527,331 $2,583,922 0.00% +57,953 +$283,970 +12.35%
SCJ 36,351 $2,580,816 0.00% -5,370 -$381,254 -12.87%
CSIQ 174,440 $2,572,990 0.00% -12,427 -$183,298 -6.65%
DGT 20,067 $2,570,984 0.00% +206 +$26,393 +1.04%
PIZ 71,787 $2,563,514 0.00% -744 -$26,568 -1.03%
KARS 131,826 $2,556,106 0.00% -4,099 -$79,480 -3.02%
CIGI 22,870 $2,553,436 0.00% +8,375 +$935,069 +57.78%
KLXE 513,556 $2,542,102 0.00% -5,211 -$25,794 -1.00%
BCAB 1,854,768 $2,541,032 0.00% -55,376 -$75,865 -2.90%
PLOW 108,137 $2,530,406 0.00% -85,043 -$1,990,006 -44.02%
SPVM 46,684 $2,529,442 0.00% +1,299 +$70,383 +2.86%
ABEO 595,998 $2,527,032 0.00% +564,963 +$2,395,443 +1,820.41%
OFLX 49,128 $2,519,284 0.00% +34,022 +$1,744,648 +225.22%
EDOG 120,978 $2,518,375 0.00% -4,744 -$98,755 -3.77%
RVNC 977,095 $2,511,134 0.00% -226,809 -$582,899 -18.84%
BWMX 171,560 $2,506,492 0.00% +12,547 +$183,312 +7.89%
DBAW 75,044 $2,505,336 0.00% +1,340 +$44,736 +1.82%
CLBK 167,045 $2,500,664 0.00% +20,268 +$303,412 +13.81%
BSJT 119,123 $2,496,794 0.00% +25,814 +$541,056 +27.67%
TTEC 424,187 $2,494,220 0.00% -144,064 -$847,096 -25.35%
ABIO 650,000 $2,489,500 0.00% +650,000 +$2,489,500 Open
ENFN 290,279 $2,473,177 0.00% +166,585 +$1,419,304 +134.68%
ALHC 316,236 $2,472,966 0.00% -49,363 -$386,019 -13.50%
LIND 256,105 $2,471,413 0.00% +30,747 +$296,709 +13.64%
QTRX 186,486 $2,463,480 0.00% -29,346 -$387,661 -13.60%
WIA 307,202 $2,460,688 0.00% -3,647 -$29,212 -1.17%
ZGN 207,551 $2,457,404 0.00% +73,302 +$867,896 +54.60%
YMAB 203,140 $2,453,931 0.00% +15,043 +$181,719 +8.00%
PGC 108,158 $2,449,779 0.00% +47,251 +$1,070,235 +77.58%
ITIC 13,588 $2,447,606 0.00% -61 -$10,988 -0.45%
ESOA 340,284 $2,436,433 0.00% -103,093 -$738,146 -23.25%
TXO 120,379 $2,426,841 0.00% +99,753 +$2,011,020 +483.63%
WPS 92,738 $2,422,205 0.00% +37,647 +$983,294 +68.34%
PFD 231,999 $2,422,070 0.00% +8,850 +$92,394 +3.97%
LOVE 107,121 $2,418,792 0.00% -43,259 -$976,788 -28.77%
CLNN 338,635 $2,417,854 0.00% +321,703 +$2,296,959 +1,899.97%
SMMD 38,605 $2,416,673 0.00% +14,430 +$903,318 +59.69%
SCM 175,900 $2,415,107 0.00% -16,676 -$228,961 -8.66%
SOC 160,007 $2,411,305 0.00% +159,378 +$2,401,826 Open
SBT 460,566 $2,408,760 0.00% -13,019 -$68,089 -2.75%
NNY 290,246 $2,406,139 0.00% -36,905 -$305,942 -11.28%
DENN 338,551 $2,403,712 0.00% +134,579 +$955,511 +65.98%
TRTX 278,128 $2,403,026 0.00% +39,938 +$345,064 +16.77%
CCNE 117,686 $2,401,971 0.00% +19,611 +$400,261 +20.00%
IFGL 121,272 $2,401,186 0.00% -2,677 -$53,005 -2.16%
VEON 92,357 $2,395,741 0.00% +11,529 +$299,062 +14.26%
UTMD 35,854 $2,395,406 0.00% -13,055 -$872,205 -26.69%
LGF.A 253,851 $2,391,276 0.00% +13,172 +$124,080 +5.47%
USCI 38,425 $2,391,188 0.00% +6,611 +$411,403 +20.78%
MKC.V 34,652 $2,390,988 0.00% - - -
WSBF 186,865 $2,390,003 0.00% -8,818 -$112,782 -4.51%
DMRC 76,868 $2,383,677 0.00% -72,507 -$2,248,442 -48.54%
PSR 27,810 $2,380,678 0.00% +302 +$25,853 +1.10%
IBHG 107,326 $2,364,392 0.00% +15,809 +$348,272 +17.27%
SEAT 410,273 $2,359,070 0.00% -36,038 -$207,219 -8.07%
NGS 116,969 $2,353,416 0.00% +59,346 +$1,194,042 +102.99%
VERU 2,793,624 $2,350,276 0.00% +61,825 +$52,013 +2.26%
GOVI 85,131 $2,348,764 0.00% +29,397 +$811,063 +52.75%
SRV 56,624 $2,348,764 0.00% -5,675 -$235,399 -9.11%
DH 429,903 $2,347,270 0.00% -175,125 -$956,183 -28.94%
PTBD 116,760 $2,346,876 0.00% -33,773 -$678,837 -22.44%
ETNB 292,445 $2,342,484 0.00% -520,177 -$4,166,618 -64.01%
CCO 1,658,658 $2,338,708 0.00% -674,174 -$950,585 -28.90%
RMAX 288,699 $2,338,462 0.00% +36,598 +$296,444 +14.52%
CMTG 291,354 $2,336,659 0.00% +91,754 +$735,867 +45.97%
FT 342,742 $2,334,073 0.00% +119,897 +$816,499 +53.80%
CVY 92,941 $2,330,988 0.00% -823 -$20,641 -0.88%
BBMC 26,451 $2,328,217 0.00% +4,534 +$399,083 +20.69%
FTSD 25,797 $2,323,409 0.00% -234 -$21,075 -0.90%
CBL 99,346 $2,322,709 0.00% -18,119 -$423,622 -15.43%
CGIE 80,906 $2,317,779 0.00% +55,416 +$1,587,546 +217.40%
INDV 143,586 $2,314,606 0.00% -54,665 -$881,200 -27.57%
IOBT 1,972,343 $2,307,641 0.00% -224,891 -$263,122 -10.24%
DAWN 167,246 $2,304,650 0.00% -65,304 -$899,889 -28.08%
ANAB 91,768 $2,299,706 0.00% -544,346 -$13,641,311 -85.57%
CVRX 191,408 $2,294,982 0.00% -11,408 -$136,782 -5.62%
OLPX 1,488,819 $2,292,781 0.00% -720,701 -$1,109,880 -32.62%
PACK 356,165 $2,290,141 0.00% -165,553 -$1,064,506 -31.73%
THD 42,125 $2,285,703 0.00% +5,042 +$273,579 +13.60%
KODK 424,774 $2,285,284 0.00% +205,715 +$1,106,747 +93.91%
JYNT 162,112 $2,279,295 0.00% -38,648 -$543,391 -19.25%
OBE 304,548 $2,278,019 0.00% -72,129 -$539,525 -19.15%
CATC 32,992 $2,276,448 0.00% -73,170 -$5,048,730 -68.92%
TERN 333,618 $2,271,939 0.00% -253,175 -$1,724,122 -43.15%
DBB 112,367 $2,263,071 0.00% +35,215 +$709,230 +45.64%
FSTR 105,123 $2,262,247 0.00% +10,694 +$230,135 +11.32%
USSG 44,242 $2,260,766 0.00% +2,537 +$129,641 +6.08%
EWCZ 227,652 $2,260,584 0.00% +109,889 +$1,091,198 +93.31%
XNET 1,345,015 $2,259,625 0.00% -97,943 -$164,544 -6.79%
CSV 84,110 $2,257,512 0.00% -156,932 -$4,212,055 -65.11%
PCF 322,882 $2,256,945 0.00% +227,026 +$1,586,912 +236.84%
NCDL 129,507 $2,253,422 0.00% +47,371 +$824,255 +57.67%
JMIA 320,881 $2,252,585 0.00% -20,670 -$145,103 -6.05%
RSPM 65,250 $2,250,473 0.00% +5,157 +$177,865 +8.58%
ZUMZ 115,517 $2,250,271 0.00% -62,389 -$1,215,338 -35.07%
DGICA 174,524 $2,247,869 0.00% -11,297 -$145,505 -6.08%
RYAM 411,447 $2,238,272 0.00% +37,670 +$204,925 +10.08%
HPF 131,572 $2,232,777 0.00% -330 -$5,600 -0.25%
ECF 269,437 $2,220,161 0.00% +29,751 +$245,148 +12.41%
SAR 97,750 $2,218,925 0.00% +41,774 +$948,270 +74.63%
RCS 356,947 $2,216,641 0.00% -195,947 -$1,216,831 -35.44%
CABA 295,509 $2,210,407 0.00% -590,195 -$4,414,659 -66.64%
FGB 567,120 $2,206,097 0.00% +9,380 +$36,488 +1.68%
HIMX 277,792 $2,205,668 0.00% +220,677 +$1,752,175 +386.37%
LASR 201,518 $2,202,592 0.00% -297,752 -$3,254,429 -59.64%
DCO 37,859 $2,198,094 0.00% -43,430 -$2,521,546 -53.43%
GSEE 48,856 $2,197,020 0.00% +48,856 +$2,197,020 Open
PGJ 98,603 $2,193,917 0.00% -13,662 -$303,980 -12.17%
CSF 43,599 $2,188,234 0.00% -2,782 -$139,629 -6.00%
ELD 82,876 $2,184,611 0.00% +3,264 +$86,039 +4.10%
PSCE 41,424 $2,178,488 0.00% +4,845 +$254,799 +13.25%
JHI 163,550 $2,175,215 0.00% +7,462 +$99,245 +4.78%
NIU 1,248,617 $2,172,594 0.00% +390,010 +$678,617 +45.42%
FILL 83,437 $2,167,635 0.00% +22,574 +$586,457 +37.09%
VVX 45,149 $2,165,346 0.00% -17,603 -$844,240 -28.05%
TALK 940,706 $2,163,624 0.00% +710,465 +$1,634,069 +308.57%
MILN 56,208 $2,163,446 0.00% +3,626 +$139,565 +6.90%
TTI 625,003 $2,162,510 0.00% -419,959 -$1,453,058 -40.19%
REI 1,278,902 $2,161,344 0.00% -12,955 -$21,894 -1.00%
MITK 192,994 $2,157,673 0.00% +33,933 +$379,371 +21.33%
GSJY 57,467 $2,156,714 0.00% -22,121 -$830,192 -27.79%
PEZ 22,475 $2,156,027 0.00% +171 +$16,404 +0.77%
MBSD 106,063 $2,151,753 0.00% +94,417 +$1,915,485 +810.72%
BJK 52,962 $2,136,487 0.00% -3,011 -$121,464 -5.38%
NIC 25,667 $2,131,388 0.00% -9,727 -$807,730 -27.48%
CTRN 100,242 $2,131,145 0.00% +7,119 +$151,350 +7.64%
LBPH 78,645 $2,125,774 0.00% -4,915 -$132,852 -5.88%
PBJ 46,480 $2,121,347 0.00% -23,027 -$1,050,952 -33.13%
EVM 222,093 $2,112,104 0.00% +28,282 +$268,962 +14.59%
TRC 123,335 $2,104,095 0.00% -26,729 -$455,997 -17.81%
IAE 331,473 $2,101,539 0.00% +48,118 +$305,068 +16.98%
BMEA 466,945 $2,101,253 0.00% +9,524 +$42,858 +2.08%
MCBS 79,583 $2,100,991 0.00% -464 -$12,250 -0.58%
CYN 293,174 $2,090,331 0.00% +293,174 +$2,090,331 Open
TNGX 243,369 $2,088,106 0.00% +63,850 +$547,833 +35.57%
GEF.B 33,208 $2,075,168 0.00% -3 -$187 -0.01%
RSPD 43,189 $2,074,800 0.00% +1,577 +$75,759 +3.79%
PFI 42,395 $2,070,572 0.00% +2,789 +$136,215 +7.04%
RICK 47,526 $2,070,233 0.00% +6,724 +$292,897 +16.48%
SRRK 247,567 $2,062,233 0.00% -9,888 -$82,367 -3.84%
DADA 1,636,396 $2,061,859 0.00% +703,853 +$886,855 +75.48%
VGI 271,779 $2,057,367 0.00% -26,897 -$203,610 -9.01%
NEWT 163,416 $2,054,139 0.00% +74,326 +$934,278 +83.43%
AIVI 52,097 $2,050,538 0.00% -5,009 -$197,154 -8.77%
SCHK 39,167 $2,049,609 0.00% +27,090 +$1,417,620 +224.31%
SAVE 559,919 $2,049,304 0.00% -140,010 -$512,437 -20.00%
FER 52,694 $2,049,270 0.00% +52,694 +$2,049,270 Open
ENFR 77,109 $2,048,786 0.00% -6,129 -$162,848 -7.36%
NXJ 167,226 $2,041,829 0.00% +7,203 +$87,949 +4.50%
FBYD 195,065 $2,040,380 0.00% -5,972 -$62,467 -2.97%
EVX 11,960 $2,039,802 0.00% +668 +$113,929 +5.92%
MNDO 1,093,496 $2,033,903 0.00% -4,883 -$9,082 -0.44%
NPWR 206,768 $2,032,529 0.00% +124,386 +$1,222,714 +150.99%
ILPT 552,037 $2,031,496 0.00% +213,790 +$786,747 +63.21%
WHF 165,092 $2,025,679 0.00% +5,797 +$71,129 +3.64%
DEC 150,073 $2,024,485 0.00% +126,428 +$1,705,514 +534.69%
HDG 41,437 $2,024,032 0.00% -622 -$30,382 -1.48%
MPA 158,640 $2,022,660 0.00% -2,767 -$35,279 -1.71%
NWPX 59,524 $2,022,030 0.00% +3,933 +$133,604 +7.07%
SAVA 163,327 $2,017,088 0.00% -41,094 -$507,511 -20.10%
GLU 145,185 $2,012,264 0.00% +3,865 +$53,569 +2.73%
MGNX 472,237 $2,007,007 0.00% +260,289 +$1,106,228 +122.81%
DNA 5,999,010 $2,005,469 0.00% -43,072,251 -$14,399,054 -87.77%
DLNG 496,564 $2,001,153 0.00% +61,425 +$247,543 +14.12%
SPYI 39,864 $1,999,180 0.00% +39,859 +$1,998,929 Open
IPKW 49,968 $1,998,220 0.00% -2,397 -$95,856 -4.58%
ARKO 318,634 $1,997,835 0.00% -12,826 -$80,419 -3.87%
BMVP 45,334 $1,995,784 0.00% +415 +$18,270 +0.92%
MCFT 105,495 $1,991,746 0.00% -182,740 -$3,450,131 -63.40%
CPLP 116,762 $1,988,457 0.00% -33,331 -$567,627 -22.21%
CIO 397,691 $1,980,501 0.00% -23,929 -$119,166 -5.68%
ATRO 98,833 $1,979,625 0.00% -26,664 -$534,080 -21.25%
FLIN 49,478 $1,972,193 0.00% +49,247 +$1,962,985 Open
PPTY 64,956 $1,970,115 0.00% +855 +$25,932 +1.33%
FLIC 196,317 $1,967,096 0.00% +66,761 +$668,945 +51.53%
GDL 250,902 $1,967,072 0.00% +25,820 +$202,429 +11.47%
LXFR 169,642 $1,966,151 0.00% -3,828 -$44,367 -2.21%
FQAL 31,982 $1,961,136 0.00% +2,019 +$123,805 +6.74%
AAN 196,096 $1,957,038 0.00% -56,590 -$564,768 -22.40%
ACRE 294,153 $1,956,117 0.00% -22,896 -$152,258 -7.22%
GXG 79,340 $1,953,351 0.00% +1 +$25 +0.00%
SENEA 33,982 $1,950,567 0.00% +3,117 +$178,916 +10.10%
ARQ 320,691 $1,946,594 0.00% +320,691 +$1,946,594 Open
CRNC 687,299 $1,945,056 0.00% +253,370 +$717,037 +58.39%
BOOM 133,729 $1,928,372 0.00% +58,823 +$848,228 +78.53%
FMNB 154,177 $1,925,671 0.00% +4,426 +$55,281 +2.96%
BAER 514,780 $1,925,277 0.00% +509,588 +$1,905,859 +9,814.87%
FRST 183,399 $1,922,022 0.00% -24,854 -$260,470 -11.93%
IBTJ 89,871 $1,920,543 0.00% +5,501 +$117,556 +6.52%
AVO 193,979 $1,916,513 0.00% -9,784 -$96,666 -4.80%
RMI 120,380 $1,915,246 0.00% -357 -$5,680 -0.30%
RMNI 623,712 $1,914,796 0.00% +51,270 +$157,399 +8.96%
EIDO 99,326 $1,914,012 0.00% -16,591 -$319,709 -14.31%
FORR 111,989 $1,912,772 0.00% -69,904 -$1,193,960 -38.43%
FDMO 29,994 $1,911,218 0.00% -239 -$15,229 -0.79%
BLZE 309,591 $1,907,081 0.00% -17,269 -$106,377 -5.28%
MODV 72,652 $1,906,388 0.00% -40,849 -$1,071,878 -35.99%
EUDG 59,359 $1,902,842 0.00% -381 -$12,214 -0.64%
JOF 249,296 $1,889,664 0.00% +1,644 +$12,462 +0.66%
PARAA 102,736 $1,888,288 0.00% -5,123 -$94,161 -4.75%
RBRK 61,287 $1,879,059 0.00% +61,287 +$1,879,059 Open
PBD 138,806 $1,876,657 0.00% -602 -$8,139 -0.43%
CIZ 61,180 $1,873,026 0.00% -1,656 -$50,698 -2.64%
EBND 94,081 $1,871,271 0.00% -219,243 -$4,360,743 -69.97%
FLSP 79,071 $1,871,215 0.00% +78,539 +$1,858,625 Open
GREK 47,031 $1,870,423 0.00% -29,320 -$1,166,056 -38.40%
ADPT 516,460 $1,869,585 0.00% -152,670 -$552,665 -22.82%
FMAT 37,703 $1,863,659 0.00% +361 +$17,844 +0.97%
GRX 194,273 $1,861,135 0.00% +2,575 +$24,669 +1.34%
DHY 917,391 $1,853,130 0.00% +483,620 +$976,912 +111.49%
YINN 82,818 $1,851,810 0.00% -90,894 -$2,032,390 -52.32%
AVXL 437,840 $1,847,685 0.00% +97,210 +$410,226 +28.54%
BBUC 90,137 $1,840,598 0.00% +6,366 +$129,994 +7.60%
RZG 38,795 $1,839,620 0.00% +3,107 +$147,331 +8.71%
PCYO 191,938 $1,833,008 0.00% -66,635 -$636,364 -25.77%
NKTR 1,472,631 $1,826,062 0.00% +1,303,831 +$1,616,750 +772.41%
BFST 83,846 $1,824,489 0.00% +2,061 +$44,847 +2.52%
CAC 55,071 $1,817,343 0.00% -10,494 -$346,302 -16.01%
BLCO 125,125 $1,816,815 0.00% +29,194 +$423,897 +30.43%
GLAD 77,995 $1,814,944 0.00% +77,995 +$1,814,944 Open
SBI 230,248 $1,809,749 0.00% +8,789 +$69,082 +3.97%
DFIV 50,050 $1,798,797 0.00% +15,335 +$551,140 +44.17%
HEPS 812,633 $1,795,919 0.00% +261,034 +$576,885 +47.32%
TIGO 73,118 $1,795,047 0.00% +19,445 +$477,375 +36.23%
DIEM 67,383 $1,792,388 0.00% +61,172 +$1,627,175 +984.90%
GAIN 128,107 $1,790,936 0.00% +15,014 +$209,896 +13.28%
JAKK 99,905 $1,789,299 0.00% -118,010 -$2,113,559 -54.15%
NKTX 301,899 $1,784,223 0.00% +124,304 +$734,637 +69.99%
LMNR 85,419 $1,777,569 0.00% +11,164 +$232,323 +15.03%
ALLK 1,774,573 $1,774,573 0.00% -778,085 -$778,085 -30.48%
AEHR 158,449 $1,769,875 0.00% -249,848 -$2,790,802 -61.19%
WTI 825,211 $1,765,952 0.00% +108,521 +$232,235 +15.14%
VMD 269,517 $1,765,336 0.00% -44,951 -$294,429 -14.29%
AMRN 2,563,026 $1,763,362 0.00% -1,047,289 -$720,535 -29.01%
DXYZ 115,751 $1,761,730 0.00% +115,469 +$1,757,438 Open
AMLX 924,459 $1,756,472 0.00% -1,146,194 -$2,177,769 -55.35%
YALA 386,025 $1,756,414 0.00% +101,248 +$460,678 +35.55%
NREF 127,779 $1,753,128 0.00% -63 -$864 -0.05%
SGC 92,602 $1,751,104 0.00% +62,675 +$1,185,184 +209.43%
TBRG 174,210 $1,742,100 0.00% +174,210 +$1,742,100 Open
PHD 180,022 $1,739,013 0.00% +11,688 +$112,906 +6.94%
SPE 132,873 $1,737,979 0.00% -3,058 -$39,999 -2.25%
GNT 316,429 $1,737,195 0.00% -4,378 -$24,035 -1.36%
SVM 516,315 $1,734,818 0.00% +77,900 +$261,744 +17.77%
JLS 96,084 $1,731,434 0.00% +8,874 +$159,909 +10.18%
BCOV 728,896 $1,727,484 0.00% +150,931 +$357,706 +26.11%
HNST 591,152 $1,726,164 0.00% -106,498 -$310,974 -15.27%
MSB 100,078 $1,724,344 0.00% -14,747 -$254,091 -12.84%
RZLT 400,246 $1,721,058 0.00% +398,175 +$1,712,153 Open
GII 31,407 $1,716,393 0.00% +3,542 +$193,570 +12.71%
BHIL 329,244 $1,715,855 0.00% +322,525 +$1,680,839 +4,800.19%
NZAC 49,758 $1,715,656 0.00% +10,047 +$346,421 +25.30%
MMTM 7,059 $1,714,733 0.00% +4,552 +$1,105,746 +181.57%
EBR.B 241,291 $1,713,166 0.00% -97,196 -$690,092 -28.71%
RVNU 67,155 $1,713,124 0.00% +9,525 +$242,983 +16.53%
VLRS 268,633 $1,708,506 0.00% -126,032 -$801,564 -31.93%
PMF 185,878 $1,704,501 0.00% -188,297 -$1,726,683 -50.32%
RDW 237,430 $1,702,373 0.00% +16,125 +$115,616 +7.29%
HIPO 98,877 $1,699,696 0.00% +22,703 +$390,265 +29.80%
CXSE 63,818 $1,693,092 0.00% -13,998 -$371,367 -17.99%
DOMO 218,405 $1,686,087 0.00% +28,272 +$218,260 +14.87%
EGRX 300,448 $1,682,509 0.00% -74,881 -$419,334 -19.95%
VPV 153,959 $1,671,995 0.00% +18,349 +$199,270 +13.53%
MVBF 89,590 $1,669,958 0.00% -19,577 -$364,915 -17.93%
PUTW 49,968 $1,666,932 0.00% +17,001 +$567,153 +51.57%
LYTS 114,835 $1,661,662 0.00% -19,891 -$287,823 -14.76%
THRD 127,692 $1,659,996 0.00% -2,447 -$31,811 -1.88%
ABCL 552,130 $1,634,305 0.00% +161,991 +$479,493 +41.52%
EPU 40,608 $1,633,660 0.00% +23,033 +$926,618 +131.06%
CDRO 200,000 $1,630,000 0.00% -158,407 -$1,291,017 -44.20%
MFD 218,011 $1,628,542 0.00% +9,236 +$68,993 +4.42%
PICB 73,798 $1,623,556 0.00% +7,186 +$158,092 +10.79%
MPAA 261,973 $1,616,373 0.00% -123,072 -$759,354 -31.96%
MXF 100,970 $1,615,520 0.00% -3,759 -$60,144 -3.59%
DJP 50,314 $1,613,067 0.00% -1,277 -$40,941 -2.48%
BTDR 156,447 $1,605,146 0.00% +91,676 +$940,596 +141.54%
DFVE 60,000 $1,603,800 0.00% - - -
ELVN 68,300 $1,596,171 0.00% +5,203 +$121,594 +8.25%
CWEB 52,555 $1,595,570 0.00% +35,435 +$1,075,807 +206.98%
FTDS 32,715 $1,595,039 0.00% +15,240 +$743,035 +87.21%
CMPO 234,418 $1,594,042 0.00% +148,451 +$1,009,467 +172.68%
SCHQ 48,563 $1,593,352 0.00% -898 -$29,463 -1.82%
PGEN 1,007,304 $1,591,540 0.00% -56,024 -$88,518 -5.27%
IPI 67,839 $1,589,468 0.00% +7,575 +$177,482 +12.57%
GBTG 240,726 $1,588,792 0.00% +181,742 +$1,199,497 +308.12%
PETS 392,123 $1,588,098 0.00% -139,817 -$566,259 -26.28%
HTBI 52,805 $1,585,734 0.00% -5,050 -$151,652 -8.73%
OPRA 112,768 $1,583,263 0.00% -16,137 -$226,563 -12.52%
III 538,468 $1,583,096 0.00% +303,011 +$890,852 +128.69%
USDU 58,348 $1,580,647 0.00% +20,986 +$568,511 +56.17%
GTE 163,457 $1,580,629 0.00% +30,025 +$290,342 +22.50%
TIPZ 30,049 $1,579,186 0.00% -9,841 -$517,181 -24.67%
HLLY 440,317 $1,576,335 0.00% -227,670 -$815,059 -34.08%
EHI 223,589 $1,576,302 0.00% +228 +$1,607 +0.10%
ARKB 26,222 $1,572,796 0.00% -5,490 -$329,290 -17.31%
FUND 210,130 $1,571,772 0.00% -908 -$6,792 -0.43%
PCK 268,549 $1,571,012 0.00% -33,515 -$196,063 -11.10%
PLPC 12,596 $1,568,706 0.00% +5,411 +$673,886 +75.31%
CHMG 32,568 $1,563,264 0.00% +1,634 +$78,432 +5.28%
SPXL 10,662 $1,557,398 0.00% -5,804 -$847,790 -35.25%
RSKD 242,299 $1,548,291 0.00% +229,062 +$1,463,706 +1,730.47%
PSCD 15,317 $1,543,126 0.00% -1,901 -$191,518 -11.04%
NMRA 156,738 $1,540,735 0.00% +91,363 +$898,098 +139.75%
BWB 132,640 $1,539,950 0.00% -27,360 -$317,650 -17.10%
TBLA 446,973 $1,537,587 0.00% -617,528 -$2,124,296 -58.01%
FTCI 4,352,459 $1,536,418 0.00% -81,038 -$28,606 -1.83%
MKFG 3,741,296 $1,533,931 0.00% -20 -$8 -.00%
BHB 57,016 $1,532,590 0.00% +415 +$11,155 +0.73%
PSCI 12,747 $1,530,405 0.00% +653 +$78,399 +5.40%
PFIG 65,367 $1,526,973 0.00% +47,094 +$1,100,116 +257.72%
APPS 919,860 $1,526,968 0.00% -331,690 -$550,605 -26.50%
AFMD 279,803 $1,524,926 0.00% +152,853 +$833,049 +120.40%
LE 112,009 $1,522,202 0.00% +59,033 +$802,258 +111.43%
BLFY 167,821 $1,522,136 0.00% +20,446 +$185,445 +13.87%
HROW 72,807 $1,520,938 0.00% -879,716 -$18,377,267 -92.36%
MQT 147,754 $1,520,389 0.00% +6,775 +$69,715 +4.81%
HONE 136,214 $1,516,062 0.00% +22,590 +$251,427 +19.88%
RMR 67,032 $1,514,923 0.00% -10,098 -$228,215 -13.09%
CCB 32,818 $1,514,223 0.00% +266 +$12,273 +0.82%
CBAN 123,175 $1,508,894 0.00% -8,402 -$102,925 -6.39%
BTA 148,735 $1,506,686 0.00% +4,537 +$45,960 +3.15%
NUSA 65,505 $1,501,702 0.00% +65,505 +$1,501,702 Open
SILC 99,129 $1,498,830 0.00% -8,939 -$135,158 -8.27%
VRA 239,283 $1,497,912 0.00% -74,865 -$468,655 -23.83%
MPX 148,221 $1,497,032 0.00% -50,100 -$506,010 -25.26%
UNTY 50,527 $1,494,083 0.00% -4,493 -$132,858 -8.17%
FF 290,718 $1,491,383 0.00% +108,776 +$558,021 +59.79%
EMF 120,652 $1,491,259 0.00% -5,180 -$64,025 -4.12%
RM 51,746 $1,487,180 0.00% -2,772 -$79,667 -5.08%
HOOK 235,920 $1,482,285 0.00% +111,913 +$703,149 +90.25%
FRPH 51,899 $1,480,159 0.00% -9,001 -$256,709 -14.78%
NNDM 670,359 $1,474,790 0.00% -10,271 -$22,596 -1.51%
SERA 249,102 $1,474,684 0.00% +93,065 +$550,945 +59.64%
BZUN 627,705 $1,468,830 0.00% -819,331 -$1,917,235 -56.62%
PWFL 320,388 $1,464,173 0.00% +275,603 +$1,259,506 +615.39%
CLOV 1,188,122 $1,461,390 0.00% +403,650 +$496,490 +51.45%
SMRT 611,019 $1,460,335 0.00% +269,102 +$643,154 +78.70%
SRL 205,023 $1,459,764 0.00% -6,039 -$42,998 -2.86%
SFST 49,906 $1,459,251 0.00% -8,708 -$254,622 -14.86%
MLNK 68,243 $1,457,670 0.00% +1,899 +$40,563 +2.86%
FRBA 114,388 $1,457,303 0.00% -44,136 -$562,293 -27.84%
VTYX 630,777 $1,457,095 0.00% -703,561 -$1,625,226 -52.73%
ALCO 56,189 $1,455,857 0.00% +7,997 +$207,202 +16.59%
APLD 243,440 $1,448,468 0.00% +8,840 +$52,598 +3.77%
CARE 95,775 $1,448,118 0.00% -7,742 -$117,059 -7.48%
UROY 643,484 $1,447,839 0.00% +535,984 +$1,205,964 +498.59%
AQST 555,986 $1,445,564 0.00% +463,064 +$1,203,966 +498.34%
BOC 107,175 $1,442,576 0.00% -3,465 -$46,639 -3.13%
IFRX 827,831 $1,440,426 0.00% -150,690 -$262,201 -15.40%
SRET 72,133 $1,438,332 0.00% -1,849 -$36,869 -2.50%
FRD 95,233 $1,438,018 0.00% -2,022 -$30,532 -2.08%
HCM 83,837 $1,435,289 0.00% +50,521 +$864,920 +151.64%
TIPT 86,959 $1,433,954 0.00% -1,761 -$29,039 -1.98%
FMBH 43,581 $1,432,943 0.00% -9,065 -$298,057 -17.22%
SOXS 63,098 $1,431,063 0.00% +52,127 +$1,182,240 +475.13%
XONE 28,802 $1,426,419 0.00% +28,801 +$1,426,370 Open
SMBK 60,054 $1,421,478 0.00% -7,237 -$171,300 -10.75%
KRUS 22,488 $1,418,768 0.00% -1,039 -$65,551 -4.42%
PNF 181,177 $1,417,710 0.00% -11,410 -$89,283 -5.92%
TCRX 241,672 $1,413,781 0.00% +17,778 +$104,001 +7.94%
BLNK 515,138 $1,411,478 0.00% -152,494 -$417,834 -22.84%
AMTB 62,116 $1,410,033 0.00% +3,232 +$73,366 +5.49%
EVGN 218,455 $1,407,942 0.00% +190,051 +$1,224,879 +669.10%
DIBS 313,498 $1,407,606 0.00% -30,275 -$135,935 -8.81%
MTRX 141,529 $1,405,383 0.00% -67,240 -$667,693 -32.21%
SHIP 141,938 $1,400,928 0.00% +68,589 +$676,973 +93.51%
ACV 66,015 $1,400,838 0.00% -41,144 -$873,076 -38.40%
MOFG 62,071 $1,395,977 0.00% -6,404 -$144,026 -9.35%
EH 102,231 $1,388,297 0.00% -15,412 -$209,295 -13.10%
VTN 123,418 $1,387,218 0.00% -2,350 -$26,414 -1.87%
HIE 123,443 $1,383,796 0.00% -5,949 -$66,688 -4.60%
BCV 87,719 $1,374,557 0.00% +618 +$9,684 +0.71%
IDGT 19,447 $1,370,315 0.00% +118 +$8,315 +0.61%
NOAH 140,884 $1,359,531 0.00% -62,621 -$604,293 -30.77%
JHS 124,697 $1,359,197 0.00% -2,983 -$32,515 -2.34%
WEST 132,220 $1,352,611 0.00% -2,438 -$24,941 -1.81%
ACET 1,117,005 $1,351,576 0.00% -2,950,300 -$3,569,863 -72.54%
MFM 247,357 $1,350,569 0.00% -5,418 -$29,582 -2.14%
BKIE 18,109 $1,347,588 0.00% +907 +$67,495 +5.27%
USLM 19,211 $1,345,462 0.00% -13,464 -$942,965 -41.21%
CLPR 372,103 $1,343,292 0.00% +247,090 +$891,995 +197.65%
BSMU 61,412 $1,337,044 0.00% +21,564 +$469,485 +54.12%
SPFF 145,147 $1,336,804 0.00% -42,907 -$395,173 -22.82%
ODC 20,762 $1,330,637 0.00% +4,989 +$319,745 +31.63%
RWAY 113,083 $1,329,856 0.00% -151,392 -$1,780,370 -57.24%
OB 266,935 $1,329,336 0.00% +71,667 +$356,902 +36.70%
PSCM 17,743 $1,326,036 0.00% +9,896 +$739,584 +126.11%
ACVF 32,029 $1,321,786 0.00% +1,340 +$55,300 +4.37%
DTF 119,797 $1,312,975 0.00% +7,016 +$76,895 +6.22%
BAR 57,154 $1,312,256 0.00% +11,405 +$261,859 +24.93%
ADV 406,802 $1,309,902 0.00% -217,094 -$699,043 -34.80%
SEF 124,953 $1,307,008 0.00% +100,186 +$1,047,946 +404.51%
TEO 180,721 $1,306,613 0.00% -40,151 -$290,292 -18.18%
DSGN 389,437 $1,304,614 0.00% -88,655 -$296,994 -18.54%
CLAR 193,022 $1,299,038 0.00% -155,085 -$1,043,722 -44.55%
TIXT 223,839 $1,293,789 0.00% -187,066 -$1,081,241 -45.53%
KIND 464,821 $1,292,202 0.00% -6,203 -$17,244 -1.32%
KOLD 26,159 $1,286,761 0.00% -6,051 -$297,649 -18.79%
DJCO 3,259 $1,285,610 0.00% -526 -$207,496 -13.90%
RCKY 34,768 $1,285,025 0.00% -7,366 -$272,247 -17.48%
ATLO 62,603 $1,282,735 0.00% -7,662 -$156,994 -10.90%
ATMP 51,104 $1,282,710 0.00% -3,667 -$92,042 -6.70%
CNYA 50,585 $1,281,318 0.00% -22,941 -$581,096 -31.20%
OABI 341,135 $1,279,256 0.00% -20,708 -$77,655 -5.72%
KTF 134,963 $1,278,100 0.00% -267,803 -$2,536,094 -66.49%
BIG 736,126 $1,273,498 0.00% -79,083 -$136,814 -9.70%
ACIC 120,691 $1,273,290 0.00% +37,722 +$397,967 +45.47%
ECO 39,553 $1,271,233 0.00% +23,684 +$761,204 +149.25%
CGEN 753,935 $1,266,611 0.00% -7,067 -$11,873 -0.93%
OPFI 372,712 $1,263,494 0.00% +2,745 +$9,306 +0.74%
CXE 339,362 $1,259,033 0.00% +1,377 +$5,109 +0.41%
UCO 37,577 $1,258,830 0.00% +14,271 +$478,079 +61.23%
PNST 455,989 $1,253,970 0.00% - - -
KARO 42,461 $1,244,107 0.00% +2,195 +$64,314 +5.45%
ONEW 44,926 $1,238,610 0.00% -1,133 -$31,237 -2.46%
EBTC 49,662 $1,235,591 0.00% -1,005 -$25,004 -1.98%
GPRO 869,637 $1,234,885 0.00% -603,183 -$856,520 -40.95%
BFC 14,935 $1,233,482 0.00% -2,530 -$208,953 -14.49%
LAAC 384,913 $1,231,722 0.00% +149,390 +$478,048 +63.43%
BALY 102,499 $1,226,913 0.00% -58,776 -$703,549 -36.44%
CMT 76,791 $1,224,049 0.00% +40,960 +$652,902 +114.31%
AVIR 367,540 $1,216,557 0.00% -37,099 -$122,798 -9.17%
TPVG 150,986 $1,212,418 0.00% +4,599 +$36,930 +3.14%
IBTK 62,755 $1,209,603 0.00% -33,609 -$647,813 -34.88%
EVCM 109,838 $1,206,021 0.00% -1,316 -$14,450 -1.18%
TTP 33,318 $1,205,445 0.00% +6,333 +$229,128 +23.47%
INTR 195,558 $1,202,682 0.00% +145,951 +$897,599 +294.21%
FXB 9,843 $1,198,096 0.00% +231 +$28,117 +2.40%
ORRF 43,618 $1,193,388 0.00% +4,205 +$115,049 +10.67%
RFM 73,615 $1,191,827 0.00% +17,645 +$285,673 +31.53%
CAPL 59,868 $1,188,380 0.00% -40,032 -$794,635 -40.07%
FPH 405,164 $1,187,131 0.00% -31,429 -$92,087 -7.20%
TSLL 129,019 $1,186,975 0.00% +49,829 +$458,427 +62.92%
CPER 43,475 $1,182,955 0.00% +15,747 +$428,476 +56.79%
CDZI 382,147 $1,180,834 0.00% +32,376 +$100,042 +9.26%
PX 139,036 $1,179,025 0.00% +39,665 +$336,359 +39.92%
BHR 462,144 $1,178,467 0.00% +654 +$1,668 +0.14%
KF 48,733 $1,175,927 0.00% +878 +$21,186 +1.83%
CRMD 271,463 $1,175,435 0.00% +75,510 +$326,958 +38.53%
ITI 270,816 $1,172,633 0.00% -69,685 -$301,736 -20.47%
EURN 70,767 $1,170,486 0.00% -8,116 -$134,239 -10.29%
PBT 103,705 $1,167,718 0.00% -76,778 -$864,520 -42.54%
FINV 244,182 $1,164,748 0.00% +35,660 +$170,098 +17.10%
MPB 53,026 $1,163,921 0.00% +510 +$11,195 +0.97%
QQQN 40,291 $1,163,201 0.00% +2,939 +$84,849 +7.87%
SGMT 339,193 $1,160,040 0.00% +257,974 +$882,271 +317.63%
HSHP 126,261 $1,156,551 0.00% -955 -$8,748 -0.75%
LXU 141,084 $1,154,067 0.00% -26,559 -$217,253 -15.84%
TLS 286,588 $1,152,084 0.00% +150,546 +$605,195 +110.66%
ALRS 58,700 $1,151,107 0.00% -505 -$9,903 -0.85%
LENZ 66,175 $1,144,166 0.00% +38,964 +$673,688 +143.19%
NVEC 15,296 $1,142,458 0.00% +1,425 +$106,433 +10.27%
VIXM 79,621 $1,140,969 0.00% -3,106,043 -$44,509,596 -97.50%
WBND 57,203 $1,140,628 0.00% -13,188 -$262,969 -18.74%
CATO 205,778 $1,140,010 0.00% +123,304 +$683,104 +149.51%
BRT 65,245 $1,139,830 0.00% +1,071 +$18,710 +1.67%
CRDF 513,224 $1,139,357 0.00% +433,799 +$963,034 +546.17%
MNMD 157,981 $1,139,043 0.00% +47,019 +$339,007 +42.37%
SPRY 133,806 $1,138,689 0.00% +35,853 +$305,109 +36.60%
MBI 206,449 $1,133,405 0.00% -120,650 -$662,369 -36.88%
OGIG 28,742 $1,132,076 0.00% -809 -$31,864 -2.74%
OFS 127,481 $1,130,756 0.00% -51,316 -$455,173 -28.70%
PPIH 126,646 $1,127,149 0.00% +32,275 +$287,248 +34.20%
HPK 80,157 $1,127,007 0.00% -1,559 -$21,920 -1.91%
NFGC 397,836 $1,125,876 0.00% +377,126 +$1,067,267 +1,820.99%
SPPP 114,367 $1,117,366 0.00% +34,409 +$336,176 +43.03%
EHTH 246,132 $1,114,978 0.00% -360,449 -$1,632,834 -59.42%
NXC 85,907 $1,113,355 0.00% +3,086 +$39,995 +3.73%
TUYA 647,909 $1,107,924 0.00% +366,441 +$626,614 +130.19%
EVBN 39,334 $1,105,679 0.00% -25,172 -$707,585 -39.02%
PUI 31,752 $1,105,605 0.00% +1,046 +$36,422 +3.41%
QEMM 18,872 $1,103,102 0.00% -1,478 -$86,392 -7.26%
NDP 30,391 $1,099,850 0.00% +6,844 +$247,684 +29.07%
WOW 202,959 $1,098,008 0.00% -76,256 -$412,545 -27.31%
CCBG 38,562 $1,096,703 0.00% -8,749 -$248,822 -18.49%
OSG 129,171 $1,095,370 0.00% -45,169 -$383,033 -25.91%
VOTE 17,228 $1,095,356 0.00% +2,120 +$134,790 +14.03%
PRLD 287,354 $1,094,819 0.00% -8,851 -$33,722 -2.99%
MIST 828,654 $1,093,823 0.00% +8,826 +$11,650 +1.08%
GRWG 508,493 $1,093,260 0.00% +338,534 +$727,848 +199.19%
BLDE 313,597 $1,091,318 0.00% -13,123 -$45,668 -4.02%
SGHT 163,505 $1,090,578 0.00% +6,454 +$43,048 +4.11%
SGHC 337,459 $1,089,993 0.00% -14,304 -$46,202 -4.07%
ANEB 399,219 $1,089,868 0.00% - - -
SGU 102,372 $1,089,238 0.00% +16,140 +$171,730 +18.72%
ZYXI 116,345 $1,084,335 0.00% +23,379 +$217,892 +25.15%
EVGO 442,514 $1,084,159 0.00% +78,691 +$192,793 +21.63%
RGTI 1,009,046 $1,079,679 0.00% -246,515 -$263,771 -19.63%
CONL 23,744 $1,079,640 0.00% +21,769 +$989,836 +1,102.23%
RLGT 189,416 $1,077,777 0.00% +36,051 +$205,130 +23.51%
GRNT 170,143 $1,077,005 0.00% -7,242 -$45,842 -4.08%
GSAT 954,822 $1,069,401 0.00% -235,785 -$264,079 -19.80%
DDIV 31,829 $1,067,545 0.00% +12,733 +$427,065 +66.68%
CCRD 73,082 $1,066,266 0.00% +60,089 +$876,699 +462.47%
CBNK 51,902 $1,063,991 0.00% -6,053 -$124,087 -10.44%
EMX 589,425 $1,060,965 0.00% +416,400 +$749,520 +240.66%
PSTX 363,281 $1,060,781 0.00% -105,295 -$307,461 -22.47%
BNY 98,779 $1,057,923 0.00% +3,554 +$38,063 +3.73%
UDOW 13,452 $1,057,327 0.00% +8,247 +$648,214 +158.44%
BBCB 23,536 $1,056,646 0.00% +17,178 +$771,205 +270.18%
PBYI 323,725 $1,055,344 0.00% -293,877 -$958,039 -47.58%
XLO 1,112,740 $1,054,321 0.00% +890,835 +$844,066 +401.45%
REAX 259,671 $1,054,264 0.00% +213,247 +$865,783 +459.35%
HYXU 21,633 $1,053,596 0.00% +942 +$45,878 +4.55%
NAII 174,841 $1,052,543 0.00% +800 +$4,816 +0.46%
ACCD 293,951 $1,052,345 0.00% -577,434 -$2,067,214 -66.27%
CRF 133,642 $1,049,090 0.00% +70,703 +$555,019 +112.34%
CVAC 307,905 $1,046,877 0.00% -536,319 -$1,823,485 -63.53%
PSCF 21,938 $1,046,662 0.00% -4,702 -$224,332 -17.65%
BKF 29,160 $1,046,261 0.00% -4,332 -$155,432 -12.93%
RUSHB 26,629 $1,044,922 0.00% -927 -$36,375 -3.36%
EVF 164,351 $1,041,985 0.00% +11,589 +$73,474 +7.59%
ISTR 67,648 $1,041,779 0.00% +55,492 +$854,577 +456.50%
CRMT 17,280 $1,040,429 0.00% -18,132 -$1,091,728 -51.20%
SVRA 257,325 $1,037,020 0.00% +25,761 +$103,817 +11.12%
TYRA 64,531 $1,031,851 0.00% +29,294 +$468,411 +83.13%
NRT 160,885 $1,031,273 0.00% -71,334 -$457,251 -30.72%
ALDX 311,404 $1,030,747 0.00% -38,142 -$126,250 -10.91%
BW 702,520 $1,018,654 0.00% -337,564 -$489,468 -32.46%
PKBK 58,525 $1,018,335 0.00% -6,024 -$104,818 -9.33%
CRBU 618,487 $1,014,319 0.00% +203,990 +$334,544 +49.21%
UVIX 180,957 $1,013,359 0.00% -64,958 -$363,765 -26.41%
CTOS 232,928 $1,013,237 0.00% -10,532 -$45,814 -4.33%
CCU 88,648 $1,008,814 0.00% -26,351 -$299,874 -22.91%
BDTX 216,328 $1,008,088 0.00% +157,430 +$733,624 +267.29%
DSGR 33,571 $1,007,130 0.00% +4,316 +$129,480 +14.75%
ATXS 110,660 $1,007,006 0.00% -114,895 -$1,045,545 -50.94%
PL 536,656 $998,180 0.00% +4,460 +$8,296 +0.84%
OPK 796,677 $995,846 0.00% -504,951 -$631,189 -38.79%
NEXN 176,381 $991,261 0.00% +391 +$2,197 +0.22%
IBEX 61,237 $990,815 0.00% -15,180 -$245,612 -19.86%
SMLV 8,990 $989,065 0.00% -3,126 -$343,918 -25.80%
OPRX 98,864 $988,640 0.00% +24,859 +$248,590 +33.59%
CMAX 354,257 $988,377 0.00% +6,510 +$18,163 +1.87%
STKS 232,466 $987,981 0.00% -10,452 -$44,421 -4.30%
CORZW 218,894 $987,212 0.00% +53,913 +$243,148 +32.68%
DIVB 22,304 $986,729 0.00% +2,993 +$132,410 +15.50%
PWOD 47,780 $981,879 0.00% +19,359 +$397,827 +68.12%
MSD 133,714 $981,461 0.00% +87,621 +$643,138 +190.10%
RPTX 295,760 $976,008 0.00% +8,231 +$27,162 +2.86%
HUMA 203,131 $975,029 0.00% +62,800 +$301,440 +44.75%
NRIM 16,893 $973,713 0.00% -575 -$33,143 -3.29%
OCGN 627,659 $972,871 0.00% +8,254 +$12,794 +1.33%
CEV 89,285 $971,421 0.00% -14,332 -$155,932 -13.83%
MG 117,074 $970,543 0.00% -475 -$3,938 -0.40%
BDRY 79,205 $969,469 0.00% +24,388 +$298,509 +44.49%
PKST 91,318 $967,971 0.00% -12,378 -$131,207 -11.94%
KEQU 20,490 $967,128 0.00% -3,600 -$169,920 -14.94%
BCBP 90,921 $966,490 0.00% +13,175 +$140,050 +16.95%
RNGR 91,739 $965,094 0.00% -27,109 -$285,187 -22.81%
BBU 51,089 $963,028 0.00% +10,364 +$195,361 +25.45%
SCPH 221,291 $962,616 0.00% +40,571 +$176,484 +22.45%
DDL 480,888 $956,967 0.00% +6,500 +$12,935 +1.37%
IAF 219,980 $952,513 0.00% +24,178 +$104,691 +12.35%
KOD 405,282 $952,413 0.00% -503,569 -$1,183,387 -55.41%
OPBK 99,265 $951,951 0.00% +57,890 +$555,165 +139.92%
SMWB 122,512 $951,918 0.00% +34,179 +$265,571 +38.69%
MGNR 31,984 $949,445 0.00% +31,984 +$949,445 Open
SMBC 21,060 $947,911 0.00% -1,401 -$63,059 -6.24%
PRME 183,965 $945,580 0.00% -14,501 -$74,535 -7.31%
RTH 4,593 $945,010 0.00% -50 -$10,288 -1.08%
FCOR 20,523 $944,879 0.00% +5,238 +$241,158 +34.27%
EEA 105,115 $944,111 0.00% +2,378 +$21,358 +2.31%
FXC 13,182 $942,908 0.00% -3,882 -$277,679 -22.75%
TRAK 61,167 $935,243 0.00% +1,904 +$29,112 +3.21%
LWAY 73,184 $934,560 0.00% -2,981 -$38,067 -3.91%
ITRN 37,916 $934,250 0.00% +6,994 +$172,332 +22.62%
PTMN 47,608 $934,069 0.00% +22,857 +$448,454 +92.35%
CARZ 15,982 $933,668 0.00% +9,827 +$574,093 +159.66%
ORLA 242,944 $932,905 0.00% -193,155 -$741,715 -44.29%
ISRA 25,908 $930,224 0.00% +3,101 +$111,341 +13.60%
NPV 80,845 $929,718 0.00% -208 -$2,392 -0.26%
HAP 18,502 $924,854 0.00% +61 +$3,049 +0.33%
RBBN 281,045 $924,638 0.00% -13,022 -$42,842 -4.43%
SPXS 117,746 $924,306 0.00% -22,206 -$174,317 -15.87%
PFO 108,708 $920,757 0.00% +2,329 +$19,727 +2.19%
VFL 87,139 $920,188 0.00% -9,238 -$97,553 -9.59%
PFIS 20,151 $917,677 0.00% -742 -$33,791 -3.55%
LNKB 149,575 $915,399 0.00% +133,367 +$816,206 +822.85%
GTHX 401,481 $915,377 0.00% +226,144 +$515,608 +128.98%
GURU 21,166 $914,517 0.00% +1,249 +$53,965 +6.27%
FMY 76,556 $913,313 0.00% +19,134 +$228,269 +33.32%
KNCT 9,196 $911,117 0.00% +610 +$60,437 +7.10%
SAMG 58,421 $910,783 0.00% +8,221 +$128,165 +16.38%
BH 4,704 $909,660 0.00% +480 +$92,822 +11.36%
QGRW 20,185 $904,894 0.00% +20,136 +$902,697 Open
HBT 44,100 $900,522 0.00% -5,071 -$103,550 -10.31%
DSP 91,220 $900,341 0.00% -11,134 -$109,893 -10.88%
CIVB 58,087 $899,768 0.00% +5,316 +$82,345 +10.07%
PAWZ 16,615 $896,589 0.00% -4,148 -$223,837 -19.98%
KYTX 119,283 $894,623 0.00% +79,352 +$595,140 +198.72%
ONTF 148,844 $894,552 0.00% -63,815 -$383,528 -30.01%
XHLF 17,759 $892,923 0.00% +15,492 +$778,938 +683.37%
AAOI 107,321 $889,691 0.00% -108,087 -$896,041 -50.18%
BYRN 88,877 $886,992 0.00% -111,532 -$1,113,089 -55.65%
GGT 165,450 $886,812 0.00% +3,244 +$17,388 +2.00%
ADVM 129,259 $886,717 0.00% -432,776 -$2,968,843 -77.00%
STER 59,800 $885,040 0.00% -398,925 -$5,904,090 -86.96%
SPFI 32,693 $882,711 0.00% -1,581 -$42,687 -4.61%
GGME 18,549 $881,819 0.00% +4,178 +$198,622 +29.07%
WKME 63,050 $880,809 0.00% -44,851 -$626,568 -41.57%
LCNB 63,190 $878,973 0.00% -4,596 -$63,930 -6.78%
XGN 482,420 $878,004 0.00% - - -
MAMA 130,036 $876,443 0.00% +82,112 +$553,435 +171.34%
VEL 48,647 $872,241 0.00% +16,083 +$288,368 +49.39%
QUIK 83,823 $870,921 0.00% -183,279 -$1,904,269 -68.62%
MYPS 420,338 $870,100 0.00% -66,180 -$136,993 -13.60%
FBIZ 23,505 $869,450 0.00% -2,583 -$95,545 -9.90%
IAUX 804,786 $869,169 0.00% -20,543 -$22,186 -2.49%
SKIN 452,430 $868,666 0.00% -2,143,405 -$4,115,338 -82.57%
ONLN 21,336 $867,308 0.00% +1,198 +$48,699 +5.95%
GNE 59,088 $863,867 0.00% -25,301 -$369,901 -29.98%
DCTH 103,133 $863,223 0.00% +8,339 +$69,797 +8.80%
RCEL 108,632 $860,365 0.00% +68,816 +$545,023 +172.84%
CRESY 104,267 $857,075 0.00% -8,053 -$66,196 -7.17%
TLTE 16,096 $856,914 0.00% +2,767 +$147,309 +20.76%
TH 98,077 $854,251 0.00% -38,264 -$333,279 -28.06%
EOSE 671,106 $852,305 0.00% +71,541 +$90,857 +11.93%
TG 177,865 $851,973 0.00% -40,553 -$194,249 -18.57%
BRCC 138,589 $849,551 0.00% +18,826 +$115,403 +15.72%
STTK 219,793 $848,401 0.00% +117,799 +$454,704 +115.50%
NXN 72,508 $848,344 0.00% +2,229 +$26,079 +3.17%
VIXY 78,184 $848,296 0.00% -11,603 -$125,893 -12.92%
PALC 17,340 $843,418 0.00% +17,340 +$843,418 Open
STRO 287,810 $843,283 0.00% -261,556 -$766,359 -47.61%
HLVX 58,172 $841,167 0.00% -4,861 -$70,290 -7.71%
TELL 1,212,306 $839,643 0.00% -3,704,562 -$2,565,780 -75.34%
ACNB 23,140 $839,288 0.00% -709 -$25,715 -2.97%
IRS 93,544 $838,154 0.00% -2,222 -$19,909 -2.32%
DGRE 31,754 $837,988 0.00% -641 -$16,916 -1.98%
INO 103,706 $837,944 0.00% +34,832 +$281,443 +50.57%
NMT 75,306 $836,650 0.00% +10,723 +$119,133 +16.60%
LSEA 90,676 $833,312 0.00% -37,704 -$346,500 -29.37%
ALAR 19,892 $829,695 0.00% +12,109 +$505,066 +155.58%
REKR 534,073 $827,813 0.00% +136,470 +$211,529 +34.32%
IBHI 35,757 $827,210 0.00% +8,054 +$186,323 +29.07%
PVI 32,960 $816,914 0.00% -11,541 -$286,044 -25.93%
ASG 152,760 $815,738 0.00% +6,377 +$34,053 +4.36%
SDG 10,818 $812,107 0.00% -1,899 -$142,558 -14.93%
MGF 264,505 $812,030 0.00% +18,154 +$55,733 +7.37%
SKE 151,207 $811,982 0.00% +90,054 +$483,590 +147.26%
OUNZ 36,130 $811,480 0.00% +4,923 +$110,571 +15.78%
OLK 31,717 $808,149 0.00% -131,102 -$3,340,479 -80.52%
LEGH 35,195 $807,373 0.00% +8,544 +$195,999 +32.06%
NXG 19,378 $803,218 0.00% -3,369 -$139,645 -14.81%
DFAU 21,399 $802,249 0.00% -4,285 -$160,645 -16.68%
OMER 197,351 $801,245 0.00% -18,196 -$73,876 -8.44%
PHT 106,523 $801,053 0.00% +1,081 +$8,129 +1.03%
MMLP 247,848 $800,549 0.00% +141,295 +$456,383 +132.61%
KBWR 16,271 $799,313 0.00% +4 +$197 +0.02%
SURE 7,125 $798,097 0.00% +616 +$69,000 +9.46%
RENB 454,428 $795,249 0.00% +79,111 +$138,444 +21.08%
PZC 110,662 $794,553 0.00% -7,395 -$53,096 -6.26%
PSNY 1,006,968 $792,081 0.00% +762,290 +$599,617 +311.55%
BHRB 15,506 $790,496 0.00% +6,196 +$315,872 +66.55%
EVEX 195,077 $790,062 0.00% +96,700 +$391,635 +98.30%
PBPB 98,202 $788,562 0.00% -37,037 -$297,407 -27.39%
STEM 709,183 $787,193 0.00% -686,793 -$762,340 -49.20%
DOUG 677,226 $785,582 0.00% -17,605 -$20,422 -2.53%
FVCB 71,558 $781,413 0.00% -25,901 -$282,839 -26.58%
ACB 169,093 $781,210 0.00% +42,026 +$194,160 +33.07%
BIOX 69,649 $780,765 0.00% -39,535 -$443,187 -36.21%
AKBA 763,332 $778,599 0.00% -25,043 -$25,544 -3.18%
SWZ 96,142 $775,866 0.00% -2,953 -$23,831 -2.98%
MTAL 56,600 $774,854 0.00% +56,300 +$770,747 Open
VTSI 100,165 $770,269 0.00% +89,702 +$689,808 +857.33%
INTT 77,838 $769,039 0.00% +7,896 +$78,012 +11.29%
HRZN 63,837 $768,597 0.00% -14,923 -$179,673 -18.95%
AVBP 41,384 $767,673 0.00% +20,243 +$375,508 +95.75%
PAYS 178,069 $767,477 0.00% +188 +$810 +0.11%
IGMS 111,511 $766,081 0.00% +10,416 +$71,558 +10.30%
OPRT 263,207 $763,300 0.00% -92,164 -$267,276 -25.93%
ISSC 126,724 $760,344 0.00% +2,967 +$17,802 +2.40%
GNTY 24,060 $758,852 0.00% -4,618 -$145,652 -16.10%
ENX 76,533 $754,615 0.00% +14,911 +$147,022 +24.20%
TSE 326,218 $753,564 0.00% -40,021 -$92,449 -10.93%
NAZ 67,508 $753,389 0.00% -4,645 -$51,838 -6.44%
NAUT 321,560 $752,450 0.00% -85,031 -$198,973 -20.91%
MREO 207,736 $747,850 0.00% -1,174,953 -$4,229,831 -84.98%
FSBW 20,508 $747,517 0.00% -3,785 -$137,963 -15.58%
CMCL 76,804 $746,535 0.00% -7,989 -$77,653 -9.42%
EGAN 117,879 $743,816 0.00% +1,469 +$9,269 +1.26%
BTMD 98,926 $738,977 0.00% +39,156 +$292,495 +65.51%
BOWL 50,973 $738,599 0.00% -234,654 -$3,400,136 -82.15%
ASRT 592,333 $734,493 0.00% +107,925 +$133,827 +22.28%
TLYS 120,921 $729,154 0.00% +52,786 +$318,300 +77.47%
RGCO 35,639 $728,818 0.00% -2,942 -$60,164 -7.63%
JHEM 27,233 $727,938 0.00% -13,082 -$349,682 -32.45%
BOLD 186,932 $723,427 0.00% +186,932 +$723,427 Open
PCB 44,312 $721,399 0.00% -8,047 -$131,005 -15.37%
DRD 83,464 $718,625 0.00% -29,195 -$251,369 -25.91%
CXH 90,629 $715,969 0.00% +10,899 +$86,102 +13.67%
DBEM 28,696 $711,661 0.00% +2,641 +$65,497 +10.14%
RUM 127,792 $709,246 0.00% -92,738 -$514,696 -42.05%
ALVO 58,291 $708,819 0.00% -767,310 -$9,330,490 -92.94%
DBO 44,581 $706,609 0.00% -24,176 -$383,190 -35.16%
LUXH 3,007,912 $704,754 0.00% +2,203,605 +$516,305 +273.98%
ARB 26,026 $700,620 0.00% +20,188 +$543,461 +345.80%
TRDA 49,051 $698,977 0.00% -58,511 -$833,782 -54.40%
DNTH 26,961 $697,751 0.00% +5,877 +$152,097 +27.87%
ENOR 28,528 $697,224 0.00% -1,377 -$33,654 -4.60%
ATNM 93,953 $695,252 0.00% +23,297 +$172,398 +32.97%
CRD.A 80,377 $694,457 0.00% -11,885 -$102,686 -12.88%
UVXY 29,491 $694,218 0.00% -107,936 -$2,540,813 -78.54%
FSBC 29,326 $693,560 0.00% +2,074 +$49,050 +7.61%
REFI 44,754 $687,421 0.00% -2,539 -$38,999 -5.37%
TIGR 162,611 $682,966 0.00% +66,689 +$280,094 +69.52%
FELG 21,142 $682,041 0.00% -1,311 -$42,293 -5.84%
SSTI 55,908 $680,959 0.00% +37,632 +$458,358 +205.91%
ISHG 9,784 $679,890 0.00% -394 -$27,379 -3.87%
GINN 11,973 $679,465 0.00% +3,336 +$189,317 +38.62%
GWRS 55,933 $676,789 0.00% -5,415 -$65,522 -8.83%
CRVS 371,403 $675,953 0.00% +96,042 +$174,796 +34.88%
DFAI 22,773 $675,675 0.00% -7,807 -$231,634 -25.53%
ARAY 370,164 $673,698 0.00% +83,604 +$152,159 +29.18%
EVC 330,638 $671,195 0.00% +122,580 +$248,837 +58.92%
VIRC 48,144 $671,127 0.00% +23,965 +$334,072 +99.11%
FBL 25,000 $667,250 0.00% +25,000 +$667,250 Open
PDN 20,579 $665,105 0.00% +8,756 +$282,990 +74.06%
ESML 17,236 $663,586 0.00% -269 -$10,357 -1.54%
SLDP 400,852 $661,406 0.00% +25,405 +$41,918 +6.77%
GOEV 308,010 $656,061 0.00% +212,409 +$452,431 +222.18%
PINE 42,080 $654,765 0.00% -3,453 -$53,729 -7.58%
LYEL 450,760 $653,602 0.00% -94,607 -$137,180 -17.35%
BWFG 25,273 $641,176 0.00% -882 -$22,376 -3.37%
XFLT 90,891 $640,782 0.00% +9,642 +$67,976 +11.87%
LOGC 112,203 $640,679 0.00% +112,203 +$640,679 Open
CLMB 10,196 $640,411 0.00% -1,760 -$110,546 -14.72%
NMI 65,274 $640,012 0.00% +15,415 +$151,144 +30.92%
PIM 196,222 $632,816 0.00% +9,072 +$29,257 +4.85%
TTSH 91,272 $632,515 0.00% -13,970 -$96,812 -13.27%
EIC 39,954 $631,273 0.00% +7,219 +$114,060 +22.05%
WBIY 21,729 $630,165 0.00% -4,905 -$142,250 -18.42%
ESBA 69,010 $629,026 0.00% -2,500 -$22,788 -3.50%
QUAD 115,230 $628,004 0.00% -17,535 -$95,566 -13.21%
KVHI 135,022 $627,852 0.00% -34,478 -$160,323 -20.34%
FLBR 37,735 $627,156 0.00% -27,560 -$458,047 -42.21%
LINC 52,809 $626,315 0.00% -7,463 -$88,511 -12.38%
AURA 82,840 $626,270 0.00% -4,016 -$30,361 -4.62%
FRHC 8,279 $624,237 0.00% -1,035 -$78,039 -11.11%
CRON 267,804 $623,983 0.00% -5,662 -$13,192 -2.07%
FENC 102,085 $623,739 0.00% +27,995 +$171,049 +37.79%
VRCA 84,939 $619,205 0.00% -49,277 -$359,229 -36.71%
HFFG 205,901 $617,703 0.00% -1,893 -$5,679 -0.91%
FAM 96,927 $614,517 0.00% -5,560 -$35,250 -5.43%
WRN 533,940 $614,031 0.00% +527,200 +$606,280 +7,821.96%
ICMB 182,101 $611,859 0.00% +22,260 +$74,794 +13.93%
DBP 10,656 $610,576 0.00% - - -
IBUY 11,054 $608,504 0.00% +1,259 +$69,306 +12.85%
CDXS 196,124 $607,984 0.00% -27,590 -$85,529 -12.33%
CGNT 78,840 $602,338 0.00% -93,368 -$713,332 -54.22%
LWLG 201,366 $602,084 0.00% -21,429 -$64,073 -9.62%
AZUL 150,450 $601,800 0.00% -1,321,150 -$5,284,600 -89.78%
IPX 43,000 $599,098 0.00% -300 -$4,180 -0.69%
TCX 30,961 $598,167 0.00% -24,227 -$468,066 -43.90%
PKOH 23,099 $598,033 0.00% -3,332 -$86,265 -12.61%
CNTY 215,702 $597,495 0.00% -531,239 -$1,471,532 -71.12%
TAYD 13,275 $597,110 0.00% +1,029 +$46,284 +8.40%
CHIQ 35,750 $596,310 0.00% -2,026 -$33,794 -5.36%
LXRX 354,036 $594,780 0.00% +109,827 +$184,509 +44.97%
UPRO 7,739 $594,665 0.00% -5,004 -$384,507 -39.27%
ACTG 118,537 $593,870 0.00% -12,342 -$61,833 -9.43%
EWZS 50,384 $591,508 0.00% -656,468 -$7,706,934 -92.87%
PGP 78,277 $590,968 0.00% +4,323 +$32,637 +5.85%
TSQ 53,855 $590,251 0.00% -26,429 -$289,662 -32.92%
PSCC 16,682 $588,698 0.00% +1,428 +$50,393 +9.36%
ENZL 12,937 $588,116 0.00% -535 -$24,321 -3.97%
DIHP 22,323 $587,541 0.00% -43,559 -$1,146,473 -66.12%
BOIL 37,400 $586,058 0.00% -84,589 -$1,325,510 -69.34%
IZRL 29,377 $585,484 0.00% +12,655 +$252,214 +75.68%
EVO 121,810 $584,688 0.00% +34,204 +$164,179 +39.04%
IPSC 228,613 $582,963 0.00% +14,233 +$36,294 +6.64%
QIPT 180,954 $582,672 0.00% +70,600 +$227,332 +63.98%
WOOD 7,429 $582,211 0.00% -739 -$57,915 -9.05%
BUFR 20,093 $581,090 0.00% +5,901 +$170,657 +41.58%
NTZ 118,343 $579,881 0.00% -3,200 -$15,680 -2.63%
SWKH 33,868 $575,417 0.00% -5,705 -$96,928 -14.42%
NNE 24,403 $572,006 0.00% +24,403 +$572,006 Open
BWMN 17,963 $571,044 0.00% +2,306 +$73,308 +14.73%
MESO 83,617 $569,432 0.00% +14,715 +$100,209 +21.36%
SLI 454,427 $568,034 0.00% -512,178 -$640,223 -52.99%
HIVE 183,525 $565,257 0.00% +80,427 +$247,715 +78.01%
DFSD 11,998 $563,906 0.00% +11,998 +$563,906 Open
OBT 10,657 $563,542 0.00% -1,853 -$97,987 -14.81%
ALTG 70,057 $563,258 0.00% -154,179 -$1,239,599 -68.76%
AAAU 24,421 $561,805 0.00% -962 -$22,131 -3.79%
OPI 275,233 $561,475 0.00% -86,345 -$176,144 -23.88%
BBAI 370,971 $560,166 0.00% -40,590 -$61,291 -9.86%
JMSI 11,066 $556,398 0.00% - - -
CCIF 67,938 $555,733 0.00% +6,864 +$56,148 +11.24%
DSWL 223,870 $555,198 0.00% -3,800 -$9,424 -1.67%
UP 293,432 $554,586 0.00% +171,158 +$323,489 +139.98%
EXAI 108,604 $553,880 0.00% -19,171 -$97,772 -15.00%
HSAI 131,882 $552,586 0.00% +47,289 +$198,141 +55.90%
TNYA 177,723 $550,941 0.00% -138,166 -$428,315 -43.74%
IGIC 39,330 $550,620 0.00% +10,713 +$149,982 +37.44%
FET 32,340 $545,252 0.00% +10,268 +$173,118 +46.52%
SMXT 165,639 $544,952 0.00% -442,951 -$1,457,309 -72.78%
URG 389,151 $544,811 0.00% -134,158 -$187,821 -25.64%
INOD 36,696 $544,202 0.00% -10,501 -$155,730 -22.25%
DCGO 176,063 $544,035 0.00% -3,453 -$10,670 -1.92%
ATOS 456,153 $542,822 0.00% -309,260 -$368,019 -40.40%
ROOF 28,445 $542,739 0.00% +11,149 +$212,726 +64.46%
LILM 679,997 $540,394 0.00% -11,204 -$8,904 -1.62%
MVIS 509,563 $540,137 0.00% -191,768 -$203,274 -27.34%
BNRE 12,979 $539,797 0.00% +7,354 +$305,853 +130.74%
CTEX 25,000 $538,923 0.00% - - -
BBC 21,299 $538,043 0.00% -18,991 -$479,739 -47.14%
FELC 17,543 $536,816 0.00% +564 +$17,258 +3.32%
FREE 110,341 $536,257 0.00% -300,795 -$1,461,864 -73.16%
SEER 317,550 $533,484 0.00% -98,511 -$165,498 -23.68%
HGTY 51,128 $531,731 0.00% -90,232 -$938,413 -63.83%
SMLF 8,676 $531,058 0.00% +56 +$3,428 +0.65%
TMFC 9,867 $531,042 0.00% +155 +$8,342 +1.60%
AFK 33,723 $530,800 0.00% +10,062 +$158,376 +42.53%
CALB 24,598 $528,857 0.00% +4,051 +$87,097 +19.72%
AEF 100,085 $528,549 0.00% -1,489 -$7,863 -1.47%
KSM 53,596 $528,457 0.00% +35,627 +$351,282 +198.27%
LCTX 526,629 $525,207 0.00% +67,932 +$67,749 +14.81%
PJUL 13,465 $523,115 0.00% +11,066 +$429,914 +461.28%
CPS 41,775 $519,681 0.00% -29,494 -$366,905 -41.38%
SRG 111,227 $519,430 0.00% -57,009 -$266,232 -33.89%
XBIT 100,551 $516,832 0.00% -15,776 -$81,089 -13.56%
GALT 227,217 $513,510 0.00% +42,526 +$96,109 +23.03%
RSVR 64,908 $512,773 0.00% -74,391 -$587,689 -53.40%
GAMB 62,258 $511,761 0.00% +11,113 +$91,349 +21.73%
NECB 28,656 $510,650 0.00% -2,181 -$38,865 -7.07%
XRLV 10,347 $508,608 0.00% -341 -$16,762 -3.19%
BLUE 516,034 $507,881 0.00% -762,820 -$750,767 -59.65%
MEC 30,391 $506,314 0.00% +9,273 +$154,488 +43.91%
LAW 84,897 $505,986 0.00% -100,184 -$597,097 -54.13%
BGRN 10,853 $505,099 0.00% +1 +$47 +0.01%
TPZ 31,940 $504,333 0.00% -1,142 -$18,032 -3.45%
EINC 6,317 $502,386 0.00% +17 +$1,352 +0.27%
ESQ 10,546 $501,990 0.00% -5,016 -$238,762 -32.23%
HBB 29,089 $500,040 0.00% -2,620 -$45,038 -8.26%
NVNO 94,873 $498,083 0.00% -2,677 -$14,054 -2.74%
CMPS 82,430 $497,877 0.00% +37,816 +$228,409 +84.76%
COM 17,175 $496,596 0.00% +8,400 +$242,877 +95.73%
SJT 122,266 $496,400 0.00% +71,913 +$291,967 +142.82%
NCMI 112,906 $495,657 0.00% -1,195,499 -$5,248,241 -91.37%
VSTM 166,224 $495,348 0.00% +111,847 +$333,304 +205.69%
BSMV 23,608 $494,824 0.00% +1,691 +$35,443 +7.72%
AFCG 40,400 $492,880 0.00% -6,219 -$75,872 -13.34%
SPLP 13,200 $491,419 0.00% - - -
DMA 60,615 $489,163 0.00% +7,371 +$59,484 +13.84%
NMS 43,003 $488,084 0.00% -338 -$3,836 -0.78%
SKLZ 67,950 $487,881 0.00% +23,237 +$166,842 +51.97%
TCBX 22,902 $487,126 0.00% -9,869 -$209,914 -30.12%
MPTI 13,811 $486,285 0.00% +316 +$11,126 +2.34%
CLPT 90,199 $486,173 0.00% -63,752 -$343,623 -41.41%
ACNT 49,521 $483,325 0.00% +1,850 +$18,056 +3.88%
METV 37,003 $482,889 0.00% +10,531 +$137,430 +39.78%
IQSI 16,387 $481,155 0.00% -180 -$5,285 -1.09%
AKO.B 27,740 $477,128 0.00% -40 -$688 -0.14%
BCML 23,395 $476,088 0.00% -9,400 -$191,290 -28.66%
NAMS 24,692 $474,333 0.00% -152,896 -$2,937,132 -86.10%
PLBC 13,158 $473,425 0.00% +808 +$29,072 +6.54%
GQRE 8,652 $472,262 0.00% -1,988 -$108,513 -18.68%
BBP 8,002 $470,374 0.00% -2,435 -$143,134 -23.33%
TSBK 17,348 $469,957 0.00% -1,123 -$30,422 -6.08%
HOFT 32,452 $469,905 0.00% -15,303 -$221,587 -32.04%
INFU 68,592 $468,483 0.00% +38,888 +$265,605 +130.92%
LUNA 146,346 $468,307 0.00% -97,052 -$310,566 -39.87%
NURE 15,055 $468,101 0.00% +1,371 +$42,628 +10.02%
SPXU 16,116 $464,463 0.00% +16,116 +$464,463 Open
KRT 15,628 $462,276 0.00% -5,026 -$148,669 -24.33%
KLTR 382,984 $459,581 0.00% +236,305 +$283,566 +161.10%
BRFH 125,500 $459,330 0.00% +50,782 +$185,862 +67.96%
OTLY 488,350 $459,049 0.00% -269,258 -$253,103 -35.54%
FMDE 15,585 $458,978 0.00% -462 -$13,606 -2.88%
EARN 65,716 $456,726 0.00% +38,397 +$266,859 +140.55%
FLC 29,350 $456,099 0.00% -502 -$7,801 -1.68%
ORN 47,955 $456,052 0.00% -3,544 -$33,703 -6.88%
JMHI 9,125 $454,334 0.00% +8,669 +$431,630 +1,901.10%
PVBC 44,574 $454,209 0.00% -1,503 -$15,316 -3.26%
PLSE 40,043 $448,081 0.00% +3,059 +$34,230 +8.27%
UAE 32,585 $448,044 0.00% +4,645 +$63,869 +16.62%
CWBC 24,174 $447,219 0.00% +23,898 +$442,113 +8,658.70%
BCAL 33,177 $446,894 0.00% +14,136 +$190,412 +74.24%
RRGB 59,006 $446,675 0.00% -14,279 -$108,092 -19.48%
KRMD 168,210 $445,757 0.00% +21,862 +$57,934 +14.94%
LNZA 240,885 $445,637 0.00% +120,398 +$222,736 +99.93%
DRIV 18,932 $444,713 0.00% +482 +$11,322 +2.61%
CURV 59,349 $444,524 0.00% +25,963 +$194,463 +77.77%
HYLN 273,207 $442,595 0.00% -46,588 -$75,473 -14.57%
BKMC 4,682 $441,373 0.00% +1,976 +$186,278 +73.02%
KRRO 13,021 $441,021 0.00% +5,352 +$181,272 +69.79%
BATL 132,001 $440,883 0.00% -1 -$3 -.00%
BBCP 73,352 $440,846 0.00% -9,292 -$55,845 -11.24%
LZM 57,386 $440,724 0.00% +25,115 +$192,883 +77.83%
PHVS 23,296 $437,965 0.00% -5,745 -$108,006 -19.78%
ESSA 24,774 $435,775 0.00% -3,024 -$53,192 -10.88%
CSD 6,225 $433,503 0.00% +312 +$21,727 +5.28%
NWFL 17,062 $433,034 0.00% -3,113 -$79,008 -15.43%
EXFY 290,252 $432,475 0.00% -109,389 -$162,990 -27.37%
AMTX 143,622 $432,302 0.00% +49,751 +$149,751 +53.00%
CORZZ 49,679 $431,711 0.00% +43,395 +$377,103 +690.56%
PEPG 27,026 $431,335 0.00% -1,456 -$23,238 -5.11%
FLXS 13,863 $430,585 0.00% +3,631 +$112,779 +35.49%
OPHC 100,000 $430,000 0.00% - - -
ADAP 440,832 $429,767 0.00% +67,551 +$65,855 +18.10%
DFNM 8,987 $429,309 0.00% - - -
IVAC 111,119 $428,919 0.00% -45,180 -$174,395 -28.91%
MGTX 101,393 $426,865 0.00% +6,403 +$26,957 +6.74%
FIVG 10,174 $425,273 0.00% -30 -$1,254 -0.29%
GCBC 12,520 $422,049 0.00% -2,508 -$84,545 -16.69%
SSO 5,100 $421,260 0.00% +5,010 +$413,826 +5,566.67%
SKYT 55,031 $420,987 0.00% +16,249 +$124,305 +41.90%
PRCH 278,471 $420,491 0.00% +93,346 +$140,952 +50.42%
RELL 35,307 $419,800 0.00% +1,968 +$23,400 +5.90%
AIP 55,719 $418,450 0.00% +9,780 +$73,448 +21.29%
CRML 37,005 $417,046 0.00% +36,962 +$416,562 Open
CUTR 274,561 $414,587 0.00% -30,018 -$45,327 -9.86%
DFSV 14,402 $414,490 0.00% -12,875 -$370,543 -47.20%
MYTE 81,145 $413,840 0.00% -683 -$3,483 -0.83%
OVLY 16,570 $413,753 0.00% +1,486 +$37,105 +9.85%
RFEU 6,338 $411,832 0.00% -965 -$62,704 -13.21%
ABSI 133,176 $410,182 0.00% +797 +$2,455 +0.60%
NATH 6,047 $409,866 0.00% -2,559 -$173,449 -29.74%
CTRI 20,992 $408,924 0.00% +20,992 +$408,924 Open
RSF 26,520 $407,347 0.00% +170 +$2,611 +0.65%
MITT 61,325 $407,198 0.00% -14,217 -$94,401 -18.82%
HBCP 10,075 $403,101 0.00% -2,357 -$94,304 -18.96%
QRTEA 635,767 $400,533 0.00% -616,983 -$388,699 -49.25%
ASPI 130,717 $399,994 0.00% +57,390 +$175,613 +78.27%
WEYS 13,131 $398,132 0.00% -2,351 -$71,282 -15.19%
USCB 30,987 $397,563 0.00% +9,372 +$120,243 +43.36%
BNRE.A 9,504 $397,362 0.00% +202 +$8,446 +2.17%
POWW 236,350 $397,068 0.00% -41,655 -$69,980 -14.98%
FELV 13,892 $396,756 0.00% +1,228 +$35,072 +9.70%
MRCC 51,951 $395,347 0.00% -9,346 -$71,123 -15.25%
EWK 21,462 $395,330 0.00% -3,138 -$57,802 -12.76%
GETY 121,021 $394,528 0.00% +97,432 +$317,628 +413.04%
FMAO 16,952 $393,625 0.00% -3,375 -$78,368 -16.60%
NUAG 18,932 $391,514 0.00% -936 -$19,356 -4.71%
MNSB 22,044 $390,840 0.00% +2,436 +$43,190 +12.42%
PRNT 19,900 $390,438 0.00% -7,212 -$141,499 -26.60%
LRMR 53,613 $388,694 0.00% +6,324 +$45,849 +13.37%
CRT 35,986 $388,649 0.00% +5,193 +$56,084 +16.86%
STRS 15,406 $388,539 0.00% -1,766 -$44,539 -10.28%
GHYG 8,850 $386,834 0.00% +1,490 +$65,128 +20.24%
SRZN 35,211 $385,560 0.00% - - -
WMPN 33,807 $385,400 0.00% +1,643 +$18,730 +5.11%
OMFS 10,583 $384,269 0.00% +560 +$20,334 +5.59%
UMI 9,140 $384,087 0.00% -433 -$18,196 -4.52%
LCUT 44,518 $382,410 0.00% +30,848 +$264,984 +225.66%
COFS 13,293 $380,844 0.00% -423 -$12,119 -3.08%
CRGX 23,153 $380,172 0.00% -15,122 -$248,303 -39.51%
AMLI 680,395 $378,436 0.00% +247,326 +$137,563 +57.11%
CZNC 21,125 $377,926 0.00% -5,267 -$94,227 -19.96%
PLCE 46,425 $377,900 0.00% -67,266 -$547,545 -59.17%
CAPR 79,195 $377,760 0.00% -32,402 -$154,558 -29.03%
GVAL 17,971 $376,492 0.00% +986 +$20,657 +5.81%
CVEO 15,106 $376,442 0.00% -6,013 -$149,844 -28.47%
DXLG 103,258 $375,859 0.00% -23,748 -$86,443 -18.70%
GOCO 38,629 $375,474 0.00% -1,727 -$16,786 -4.28%
SHCO 70,651 $375,157 0.00% +38,633 +$205,141 +120.66%
FHTX 65,098 $374,314 0.00% -9,872 -$56,764 -13.17%
SLSR 133,375 $372,116 0.00% +133,375 +$372,116 Open
JMSB 21,306 $371,577 0.00% +1,861 +$32,456 +9.57%
JNUG 9,966 $371,234 0.00% +5,949 +$221,600 +148.10%
FMN 32,440 $370,789 0.00% -10,909 -$124,690 -25.17%
FLL 73,677 $368,385 0.00% -24,455 -$122,275 -24.92%
JEQ 62,685 $367,961 0.00% +15,970 +$93,744 +34.19%
PHDG 9,785 $366,057 0.00% -702 -$26,262 -6.69%
OBDE 24,338 $364,340 0.00% +6,950 +$104,042 +39.97%
SWIM 119,830 $363,085 0.00% -45,018 -$136,405 -27.31%
BKSE 3,900 $361,514 0.00% +60 +$5,562 +1.56%
RDVT 14,154 $359,512 0.00% -1,258 -$31,953 -8.16%
TRVG 177,755 $357,288 0.00% +1,580 +$3,176 +0.90%
SMOT 11,177 $357,217 0.00% +10,747 +$343,474 +2,499.30%
SCLX 185,054 $357,154 0.00% -37,466 -$72,309 -16.84%
BARK 197,211 $356,952 0.00% -218,370 -$395,250 -52.55%
AMTD 212,467 $354,714 0.00% - - -
PPTA 68,186 $354,567 0.00% -10,638 -$55,318 -13.50%
CVLY 14,673 $352,739 0.00% -10,367 -$249,223 -41.40%
NKSH 12,458 $352,312 0.00% -1,850 -$52,318 -12.93%
INZY 78,898 $351,885 0.00% -45,348 -$202,252 -36.50%
SGA 22,317 $351,493 0.00% -10,947 -$172,415 -32.91%
SPIR 32,307 $350,208 0.00% -57,472 -$622,996 -64.01%
DISV 13,013 $350,115 0.00% +3,810 +$102,508 +41.40%
BGFV 118,061 $349,461 0.00% +877 +$2,596 +0.75%
PNI 47,127 $349,164 0.00% -10,912 -$80,847 -18.80%
DFGR 13,967 $349,035 0.00% +3,853 +$96,286 +38.10%
ENLV 244,892 $347,747 0.00% +172,772 +$245,336 +239.56%
SDOW 20,862 $346,935 0.00% +12,195 +$202,803 +140.71%
CLWT 196,946 $344,656 0.00% -3,700 -$6,475 -1.84%
QUVU 14,064 $343,956 0.00% - - -
MHLD 166,799 $343,606 0.00% -32,164 -$66,258 -16.17%
UOCT 10,000 $342,550 0.00% - - -
CMU 99,352 $340,777 0.00% -34,853 -$119,546 -25.97%
TRX 859,759 $338,573 0.00% +326,786 +$128,688 +61.31%
HYSA 22,814 $338,512 0.00% -209 -$3,101 -0.91%
CZFS 7,614 $336,539 0.00% +486 +$21,481 +6.82%
GENC 17,394 $336,400 0.00% -6,429 -$124,337 -26.99%
POCI 56,570 $333,763 0.00% +27,777 +$163,884 +96.47%
PSCU 6,623 $331,680 0.00% +5,476 +$274,238 +477.42%
PAI 27,426 $331,306 0.00% -716 -$8,649 -2.54%
FANH 166,259 $330,855 0.00% +25,012 +$49,774 +17.71%
LUNR 99,651 $328,848 0.00% -19,178 -$63,287 -16.14%
FOA 71,445 $328,647 0.00% +61,306 +$282,008 +604.66%
EEX 57,532 $327,357 0.00% -4,825 -$27,454 -7.74%
FUNC 15,996 $326,638 0.00% -4,565 -$93,217 -22.20%
NINE 194,364 $326,532 0.00% -153,510 -$257,897 -44.13%
SCHI 7,401 $326,384 0.00% +4,891 +$215,693 +194.86%
CSTE 65,077 $325,385 0.00% +14,334 +$71,670 +28.25%
SMMV 8,705 $324,653 0.00% +985 +$36,736 +12.76%
PDEX 16,500 $324,060 0.00% -900 -$17,676 -5.17%
ICCC 66,816 $324,058 0.00% +2,100 +$10,185 +3.24%
JIG 5,043 $323,508 0.00% -359 -$23,030 -6.65%
MDWD 20,797 $322,769 0.00% +15,976 +$247,948 +331.38%
GROY 228,346 $321,968 0.00% +185,127 +$261,029 +428.35%
FENI 11,302 $320,299 0.00% +695 +$19,696 +6.55%
SLDB 56,373 $319,635 0.00% +34,188 +$193,846 +154.10%
MSDL 14,600 $319,010 0.00% +14,600 +$319,010 Open
FCCO 18,417 $317,693 0.00% -9,242 -$159,425 -33.41%
GHLD 21,225 $313,918 0.00% +21,217 +$313,799 Open
ACIU 78,667 $313,881 0.00% -1,305,187 -$5,207,696 -94.32%
GIGM 240,806 $313,072 0.00% -3,900 -$5,070 -1.59%
PEBK 10,721 $313,053 0.00% +3,126 +$91,279 +41.16%
GUTS 72,964 $311,556 0.00% -205,576 -$877,810 -73.80%
DTC 135,521 $308,988 0.00% -106,461 -$242,731 -44.00%
EXTO 73,363 $308,858 0.00% +73,263 +$308,437 Open
ELPC 52,347 $307,800 0.00% -745 -$4,381 -1.40%
SNFCA 39,691 $307,701 0.00% -7,668 -$59,445 -16.19%
ZVRA 62,639 $306,931 0.00% -27,488 -$134,691 -30.50%
TMFG 10,421 $306,586 0.00% - - -
BTEC 8,372 $305,159 0.00% -12,824 -$467,435 -60.50%
UEIC 26,106 $303,352 0.00% -8,970 -$104,231 -25.57%
PFMT 103,483 $300,101 0.00% -10,329 -$29,954 -9.08%
JMM 50,235 $299,903 0.00% +379 +$2,263 +0.76%
RPHM 198,518 $299,762 0.00% -28,641 -$43,248 -12.61%
LDI 180,978 $298,614 0.00% +79,018 +$130,380 +77.50%
GLV 52,308 $298,156 0.00% +2,443 +$13,925 +4.90%
RAIL 85,006 $296,671 0.00% -66,474 -$231,994 -43.88%
MRAM 49,217 $294,810 0.00% -4,739 -$28,387 -8.78%
FCO 50,603 $293,852 0.00% +4,428 +$25,713 +9.59%
MOOD 10,166 $293,696 0.00% +10,166 +$293,696 Open
EPHE 12,149 $293,520 0.00% -961 -$23,218 -7.33%
BMR 56,076 $292,717 0.00% -451 -$2,354 -0.80%
BPRN 8,830 $292,273 0.00% -1,460 -$48,326 -14.19%
IBHH 12,628 $291,959 0.00% +1,047 +$24,207 +9.04%
PDLB 31,875 $291,338 0.00% -24,176 -$220,969 -43.13%
NL 47,810 $288,294 0.00% -5,668 -$34,178 -10.60%
MRNO 28,994 $288,200 0.00% +28,994 +$288,200 Open
KEMQ 18,602 $288,197 0.00% -2,536 -$39,290 -12.00%
ADAG 93,894 $287,410 0.00% +8,217 +$25,152 +9.59%
FDBC 6,553 $287,021 0.00% -1,332 -$58,342 -16.89%
VERI 126,788 $286,541 0.00% +1,512 +$3,417 +1.21%
ASEA 19,594 $284,505 0.00% +4,091 +$59,401 +26.39%
HYB 38,692 $283,612 0.00% -40,056 -$293,610 -50.87%
IHY 13,783 $283,140 0.00% -1,164 -$23,912 -7.79%
PJAN 7,035 $283,018 0.00% - - -
QRHC 32,102 $282,498 0.00% +18,206 +$160,213 +131.02%
BNO 8,758 $281,570 0.00% -11,057 -$355,483 -55.80%
ANRO 26,323 $281,393 0.00% +13,038 +$139,376 +98.14%
DC 110,248 $281,132 0.00% -32,552 -$83,008 -22.80%
SGMO 781,397 $279,975 0.00% +247,326 +$88,617 +46.31%
AADR 4,512 $279,338 0.00% -1,299 -$80,421 -22.35%
MPLN 718,557 $279,088 0.00% +96,366 +$37,429 +15.49%
DMF 38,768 $278,742 0.00% -37,745 -$271,387 -49.33%
PRTH 52,676 $278,129 0.00% +20,375 +$107,580 +63.08%
BSVN 8,838 $276,629 0.00% -1,388 -$43,444 -13.57%
NC 9,994 $276,534 0.00% -1,294 -$35,805 -11.46%
BSVO 13,561 $276,269 0.00% -15 -$306 -0.11%
SOPH 60,077 $275,153 0.00% +13,530 +$61,967 +29.07%
CNCR 20,316 $274,368 0.00% +1,063 +$14,356 +5.52%
PYXS 82,611 $273,442 0.00% +39,084 +$129,368 +89.79%
CTV 147,780 $273,393 0.00% -2,711 -$5,015 -1.80%
ISPR 34,134 $273,072 0.00% -7,110 -$56,880 -17.24%
SSBK 10,047 $272,676 0.00% -1,954 -$53,032 -16.28%
SHAG 5,803 $272,397 0.00% +915 +$42,951 +18.72%
BETR 592,210 $271,824 0.00% - - -
WEAT 51,056 $271,107 0.00% +1,363 +$7,238 +2.74%
VOC 56,077 $269,730 0.00% +6,320 +$30,399 +12.70%
BBDO 129,920 $268,934 0.00% -97,044 -$200,881 -42.76%
IVVD 244,090 $268,499 0.00% +184,561 +$203,017 +310.04%
PBFS 26,800 $268,268 0.00% -3,680 -$36,837 -12.07%
FRGE 182,763 $266,834 0.00% -48,616 -$70,979 -21.01%
TRVI 88,981 $265,163 0.00% +20,754 +$61,847 +30.42%
ASUR 31,511 $264,692 0.00% -205,182 -$1,723,529 -86.69%
SDS 11,463 $264,108 0.00% +2,619 +$60,342 +29.61%
RRBI 5,492 $263,561 0.00% -1,479 -$70,977 -21.22%
VFF 257,584 $262,736 0.00% +179 +$183 +0.07%
SELF 53,964 $262,265 0.00% - - -
PHUN 47,470 $260,610 0.00% -24,149 -$132,578 -33.72%
KOPN 309,693 $260,111 0.00% -663,016 -$556,867 -68.16%
QLD 2,605 $260,005 0.00% -3,244 -$323,784 -55.46%
CMTL 85,450 $258,913 0.00% +323 +$979 +0.38%
JMOM 4,797 $257,113 0.00% +4,037 +$216,378 +531.18%
UDN 14,366 $257,080 0.00% +701 +$12,544 +5.13%
GLUE 68,342 $255,599 0.00% +12,612 +$47,169 +22.63%
SATL 245,672 $255,499 0.00% - - -
NUSI 10,133 $255,453 0.00% -140 -$3,529 -1.36%
MBCN 10,606 $255,074 0.00% -1,977 -$47,547 -15.71%
NODK 16,653 $254,791 0.00% -3,403 -$52,066 -16.97%
DMAC 86,200 $254,290 0.00% -5,373 -$15,850 -5.87%
AKYA 108,184 $253,151 0.00% +44,418 +$103,938 +69.66%
ESEA 7,245 $252,923 0.00% +115 +$4,015 +1.61%
BNOV 6,742 $252,036 0.00% +6,742 +$252,036 Open
BFIN 24,370 $250,767 0.00% -3,202 -$32,949 -11.61%
MKOR 9,652 $250,604 0.00% -85 -$2,207 -0.87%
INMB 28,375 $250,268 0.00% +896 +$7,903 +3.26%
NTIC 15,011 $248,582 0.00% +10,041 +$166,279 +202.03%
RINC 10,888 $247,702 0.00% +87 +$1,979 +0.81%
BAK 38,128 $245,926 0.00% -497,359 -$3,207,966 -92.88%
AILE 27,042 $245,541 0.00% +27,042 +$245,541 Open
MFIN 31,748 $243,825 0.00% -8,529 -$65,503 -21.18%
HUSV 6,866 $243,113 0.00% - - -
BBLU 20,144 $242,937 0.00% -9,042 -$109,047 -30.98%
CMBM 86,970 $242,646 0.00% -203,821 -$568,661 -70.09%
IHRT 222,222 $242,222 0.00% -86,545 -$94,334 -28.03%
MLPB 9,800 $241,268 0.00% - - -
VFS 55,468 $238,512 0.00% -17,978 -$77,305 -24.48%
SDIG 55,426 $237,778 0.00% -76,107 -$326,499 -57.86%
ULBI 22,201 $235,775 0.00% +17,415 +$184,947 +363.87%
BWZ 9,158 $234,811 0.00% -195 -$5,000 -2.08%
MDV 16,572 $234,328 0.00% +964 +$13,631 +6.18%
CAN 233,580 $233,533 0.00% +88,712 +$88,694 +61.24%
OCX 78,696 $232,153 0.00% -44,515 -$131,319 -36.13%
BSET 16,253 $230,955 0.00% -2,825 -$40,143 -14.81%
CTMX 188,486 $229,953 0.00% -667,498 -$814,348 -77.98%
PCM 30,910 $229,352 0.00% +62 +$460 +0.20%
SUSL 2,353 $229,253 0.00% +756 +$73,657 +47.34%
DTRE 5,957 $228,111 0.00% -1,223 -$46,832 -17.03%
PMTS 8,358 $227,756 0.00% -629 -$17,140 -7.00%
MXE 23,659 $227,126 0.00% -388 -$3,725 -1.61%
INVZ 244,023 $226,331 0.00% -42,533 -$39,449 -14.84%
EML 8,860 $225,664 0.00% +3,942 +$100,403 +80.15%
DRV 6,073 $224,883 0.00% -57 -$2,111 -0.93%
LYRA 811,745 $224,610 0.00% +747,353 +$206,793 +1,160.63%
VLN 70,324 $224,334 0.00% -45,755 -$145,958 -39.42%
LVO 142,769 $224,147 0.00% +21,613 +$33,932 +17.84%
IQDY 7,654 $224,109 0.00% +5,110 +$149,621 +200.86%
VABK 6,826 $223,893 0.00% -1,866 -$61,205 -21.47%
INSE 24,436 $223,589 0.00% -6,632 -$60,683 -21.35%
CSBR 43,100 $222,827 0.00% +2,400 +$12,408 +5.90%
GASS 30,304 $222,734 0.00% -6,101 -$44,842 -16.76%
FTHI 9,887 $222,161 0.00% -5,213 -$117,136 -34.52%
NSPR 88,994 $222,067 0.00% +25,464 +$63,540 +40.08%
SPDV 7,368 $221,565 0.00% -6 -$180 -0.08%
TSLY 13,671 $220,923 0.00% +4,194 +$67,775 +44.25%
BSSX 8,522 $220,890 0.00% +5,483 +$142,119 +180.42%
CTGO 12,195 $220,364 0.00% -3,917 -$70,780 -24.31%
ATLC 7,813 $220,170 0.00% -1,853 -$52,218 -19.17%
VCSA 44,925 $218,785 0.00% -39,326 -$191,518 -46.68%
AEYE 12,412 $218,575 0.00% +11,395 +$200,666 +1,120.45%
PRPL 209,765 $218,156 0.00% -5,738 -$5,968 -2.66%
VUZI 161,471 $217,986 0.00% -79,100 -$106,785 -32.88%
SVAL 7,460 $217,832 0.00% -583 -$17,024 -7.25%
IETC 2,889 $217,195 0.00% +1 +$75 +0.03%
AGQ 5,855 $217,162 0.00% -2,398 -$88,942 -29.06%
PDSB 73,988 $216,785 0.00% +1,217 +$3,566 +1.67%
FRAF 7,661 $216,653 0.00% -11,110 -$314,191 -59.19%
KFVG 13,941 $216,013 0.00% - - -
FDTS 5,215 $215,596 0.00% +43 +$1,778 +0.83%
PVAL 5,936 $215,477 0.00% +1 +$36 +0.02%
NB 124,506 $215,395 0.00% -212,029 -$366,810 -63.00%
EDC 6,590 $215,229 0.00% +3,421 +$111,730 +107.95%
FFNW 10,175 $214,998 0.00% +2,721 +$57,495 +36.50%
EP 41,647 $214,899 0.00% +2,738 +$14,128 +7.04%
WNEB 31,221 $214,800 0.00% -19,890 -$136,843 -38.92%
SES 171,677 $214,596 0.00% -12,613 -$15,766 -6.84%
UNB 9,955 $213,833 0.00% -740 -$15,895 -6.92%
ABOS 87,809 $212,498 0.00% +39,097 +$94,615 +80.26%
EMM 7,448 $212,297 0.00% -1,992 -$56,780 -21.10%
TXMD 131,601 $211,878 0.00% -91 -$147 -0.07%
IMMP 105,301 $211,655 0.00% +79,301 +$159,395 +305.00%
FGEN 236,476 $211,008 0.00% -126,792 -$113,137 -34.90%
LAKE 9,181 $210,612 0.00% +3,708 +$85,062 +67.75%
MRNS 179,812 $210,380 0.00% -228,251 -$267,054 -55.94%
DFAE 8,123 $210,142 0.00% +74 +$1,914 +0.92%
CBFV 9,244 $209,469 0.00% +2,934 +$66,484 +46.50%
NTSX 4,769 $209,407 0.00% -457 -$20,067 -8.74%
CTNM 11,860 $208,855 0.00% +11,860 +$208,855 Open
SVOL 9,290 $208,653 0.00% +6,005 +$134,872 +182.80%
CLRB 83,442 $208,605 0.00% +62,191 +$155,478 +292.65%
EUSC 5,536 $208,477 0.00% -2,643 -$99,531 -32.31%
LL 145,510 $208,079 0.00% -10,349 -$14,799 -6.64%
TDUP 122,232 $207,794 0.00% -5,136 -$8,731 -4.03%
EBMT 15,548 $206,322 0.00% +169 +$2,243 +1.10%
DLTH 55,739 $205,677 0.00% -42,247 -$155,891 -43.12%
ACRS 186,343 $204,977 0.00% -305,323 -$335,855 -62.10%
SMTI 7,236 $204,200 0.00% -1,052 -$29,687 -12.69%
FTK 41,449 $203,515 0.00% +33,524 +$164,603 +423.02%
LXEO 12,663 $203,115 0.00% -1,281 -$20,547 -9.19%
GSEU 5,606 $202,858 0.00% -190 -$6,875 -3.28%
NEN 2,874 $202,847 0.00% - - -
ALTI 38,674 $201,492 0.00% +1,821 +$9,487 +4.94%
NDLS 127,351 $201,215 0.00% -49,846 -$78,757 -28.13%
DHX 96,227 $201,114 0.00% -15,839 -$33,104 -14.13%
KMLM 6,894 $201,029 0.00% +5,288 +$154,198 +329.27%
NVDS 5,000 $200,500 0.00% +5,000 +$200,500 Open
BAUG 4,941 $200,432 0.00% +3,191 +$129,443 +182.34%
MASS 38,655 $199,073 0.00% +644 +$3,317 +1.69%
CBUS 20,192 $198,891 0.00% +7,248 +$71,393 +56.00%
VEGN 4,088 $197,702 0.00% +1,000 +$48,362 +32.38%
MLP 8,945 $197,237 0.00% -2,205 -$48,620 -19.78%
ELMD 13,121 $197,209 0.00% -163 -$2,450 -1.23%
FENG 72,761 $197,182 0.00% -1,700 -$4,607 -2.28%
BRBS 75,526 $197,123 0.00% -90,509 -$236,228 -54.51%
INSG 18,439 $196,560 0.00% -3,044 -$32,449 -14.17%
WRAP 98,265 $196,530 0.00% -2,836 -$5,672 -2.81%
RNAC 7,247 $195,741 0.00% -213,695 -$5,771,902 -96.72%
BANX 10,566 $194,784 0.00% -534 -$9,844 -4.81%
OMGA 93,999 $194,578 0.00% -34,564 -$71,547 -26.88%
FBCG 4,578 $194,290 0.00% +354 +$15,024 +8.38%
USL 4,790 $194,091 0.00% +176 +$7,132 +3.81%
GAIA 43,984 $193,969 0.00% -2,677 -$11,806 -5.74%
UAUG 5,750 $193,488 0.00% -258 -$8,682 -4.29%
TWIN 16,422 $193,451 0.00% +2,648 +$31,193 +19.22%
INFL 5,918 $193,400 0.00% -249 -$8,137 -4.04%
PMVP 119,237 $193,164 0.00% -302,591 -$490,197 -71.73%
SRTS 36,240 $193,159 0.00% +32,614 +$173,833 +899.45%
TBNK 23,735 $192,254 0.00% -6,774 -$54,869 -22.20%
DFEB 4,765 $192,172 0.00% -500 -$20,165 -9.50%
AEVA 76,123 $191,830 0.00% +25,839 +$65,114 +51.39%
STNC 6,518 $191,685 0.00% - - -
GFR 28,394 $191,660 0.00% +28,394 +$191,660 Open
BKKT 10,092 $190,941 0.00% -27,544 -$521,132 -73.19%
CDXC 69,747 $190,409 0.00% +24,991 +$68,225 +55.84%
IMOS 7,276 $189,976 0.00% -2,902 -$75,771 -28.51%
CLSD 145,990 $189,787 0.00% -7,054 -$9,170 -4.61%
GSID 3,391 $189,726 0.00% +42 +$2,350 +1.25%
CNRG 3,143 $189,649 0.00% -324 -$19,550 -9.35%
LLAP 230,341 $188,880 0.00% -20,727 -$16,996 -8.26%
PAUG 5,173 $188,866 0.00% +3,803 +$138,848 +277.59%
GWH 230,259 $188,329 0.00% +39,278 +$32,125 +20.57%
HBIO 65,995 $188,086 0.00% -14,020 -$39,957 -17.52%
HTZWW 76,709 $187,937 0.00% -5,507 -$13,492 -6.70%
MJ 56,585 $187,862 0.00% -169,269 -$561,973 -74.95%
PFFA 8,891 $186,978 0.00% +3,339 +$70,219 +60.14%
HKD 51,640 $186,420 0.00% +19,199 +$69,308 +59.18%
DXYN 284,500 $186,348 0.00% -1,500 -$983 -0.52%
UCL 99,141 $184,402 0.00% +3,592 +$6,681 +3.76%
SMID 6,649 $184,111 0.00% +1,131 +$31,317 +20.50%
RPAR 9,600 $183,415 0.00% +3,881 +$74,149 +67.86%
OBIO 22,496 $183,342 0.00% +3,824 +$31,166 +20.48%
SFWL 141,011 $183,314 0.00% -11,800 -$15,340 -7.72%
FOSL 126,966 $182,831 0.00% -42,025 -$60,516 -24.87%
MGX 44,718 $182,449 0.00% +35,513 +$144,893 +385.80%
SOHU 13,023 $181,280 0.00% +550 +$7,656 +4.41%
NRGV 190,749 $181,135 0.00% -120,952 -$114,856 -38.80%
DVYA 5,158 $181,040 0.00% -2,200 -$77,217 -29.90%
OZ 3,111 $180,127 0.00% +100 +$5,790 +3.32%
UFI 30,444 $179,315 0.00% -6,923 -$40,776 -18.53%
QSI 170,535 $179,062 0.00% -57,132 -$59,989 -25.09%
CDLR 7,146 $178,864 0.00% -2,181 -$54,590 -23.38%
PYN 30,313 $178,847 0.00% -5,176 -$30,538 -14.58%
ESP 8,402 $178,543 0.00% +5,877 +$124,886 +232.75%
DTI 31,706 $178,188 0.00% +28,459 +$159,940 +876.47%
FCAP 5,928 $177,781 0.00% +1,178 +$35,328 +24.80%
ORGN 195,682 $176,368 0.00% -46,989 -$42,351 -19.36%
GOSS 194,664 $175,373 0.00% -4,140,436 -$3,730,119 -95.51%
CANF 67,807 $174,942 0.00% +12,000 +$30,960 +21.50%
GNLX 89,191 $173,922 0.00% +29,853 +$58,213 +50.31%
KPTI 200,008 $173,527 0.00% -94,779 -$82,230 -32.15%
NORW 6,738 $172,931 0.00% -1 -$26 -0.01%
GAU 100,264 $172,454 0.00% +80,194 +$137,934 +399.57%
SKYE 21,472 $171,991 0.00% +21,472 +$171,991 Open
MURA 54,758 $171,940 0.00% -23,995 -$75,344 -30.47%
TMC 126,437 $170,690 0.00% +2,955 +$3,989 +2.39%
VOR 169,300 $169,300 0.00% +42,608 +$42,608 +33.63%
CFFI 3,495 $168,459 0.00% -2,735 -$131,827 -43.90%
CMPX 167,916 $167,916 0.00% +3,685 +$3,685 +2.24%
TZOO 21,998 $166,965 0.00% -7,967 -$60,470 -26.59%
GYLD 12,661 $165,156 0.00% -128 -$1,670 -1.00%
CIK 55,462 $164,722 0.00% +26,778 +$79,531 +93.36%
REFR 89,357 $164,417 0.00% - - -
VGZ 353,133 $164,207 0.00% -5,101 -$2,372 -1.42%
FFLG 6,927 $163,824 0.00% - - -
TUSK 49,923 $163,747 0.00% -3,030 -$9,938 -5.72%
SPRU 44,841 $163,670 0.00% -7,082 -$25,849 -13.64%
DNMR 270,659 $163,262 0.00% +27,285 +$16,458 +11.21%
CAF 13,863 $162,890 0.00% -9,898 -$116,302 -41.66%
CLLS 86,325 $161,428 0.00% +2,180 +$4,077 +2.59%
CREX 34,200 $160,398 0.00% - - -
SARK 5,233 $160,025 0.00% -5,389 -$164,796 -50.73%
SNDA 5,809 $159,748 0.00% +900 +$24,750 +18.33%
AVAH 57,855 $159,680 0.00% -14,700 -$40,572 -20.26%
PRTS 159,565 $159,565 0.00% -331,270 -$331,270 -67.49%
VLT 15,032 $158,888 0.00% +11,704 +$123,711 +351.68%
IUS 3,349 $158,843 0.00% +3,026 +$143,523 +936.84%
GLT 114,029 $158,500 0.00% -67,664 -$94,053 -37.24%
FNOV 3,425 $157,658 0.00% - - -
EFIV 2,963 $157,335 0.00% - - -
FAZ 14,776 $157,069 0.00% +2,965 +$31,518 +25.10%
STRW 13,757 $156,967 0.00% +7,937 +$90,561 +136.37%
UJUL 4,800 $156,192 0.00% +1,300 +$42,302 +37.14%
OPOF 10,611 $155,663 0.00% +2,549 +$37,394 +31.62%
EDRY 6,338 $155,662 0.00% +1,944 +$47,745 +44.24%
NUGT 4,134 $155,356 0.00% -42,079 -$1,581,329 -91.05%
MRBK 14,661 $154,234 0.00% -1,158 -$12,182 -7.32%
CPSS 15,720 $154,056 0.00% -2,643 -$25,901 -14.39%
ACHV 32,777 $154,052 0.00% +32,777 +$154,052 Open
ME 393,590 $153,972 0.00% -285,117 -$111,538 -42.01%
CEFS 7,230 $153,927 0.00% - - -
THNQ 3,417 $153,889 0.00% -2,975 -$133,983 -46.54%
BELFA 1,901 $153,810 0.00% -265 -$21,441 -12.23%
ATOM 40,020 $152,476 0.00% -14,346 -$54,658 -26.39%
AIRS 38,010 $152,040 0.00% -417 -$1,668 -1.09%
ASM 168,405 $151,565 0.00% -68,502 -$61,652 -28.92%
IPAY 3,238 $151,474 0.00% -670 -$31,343 -17.14%
YCS 1,589 $151,128 0.00% +138 +$13,125 +9.51%
COOK 62,828 $150,787 0.00% -41,587 -$99,809 -39.83%
YANG 17,269 $150,758 0.00% -2,560 -$22,349 -12.91%
VATE 24,244 $150,313 0.00% +19,376 +$120,131 +398.03%
ISCF 4,663 $150,287 0.00% -3,819 -$123,085 -45.02%
CUE 120,999 $150,039 0.00% -28,877 -$35,807 -19.27%
HURC 9,809 $149,685 0.00% -1,126 -$17,183 -10.30%
BTAI 116,563 $149,201 0.00% -105,736 -$135,342 -47.56%
ACIO 3,943 $148,375 0.00% - - -
GBTC 2,780 $148,007 0.00% -4,269,360 -$227,300,726 -99.93%
PSNL 126,446 $147,942 0.00% +6,540 +$7,652 +5.45%
SY 138,725 $147,742 0.00% -16,800 -$17,892 -10.80%
MTLS 29,412 $147,354 0.00% -3,737 -$18,722 -11.27%
INSI 8,990 $146,708 0.00% -402 -$6,560 -4.28%
HEWG 4,125 $146,438 0.00% - - -
BNAI 42,435 $146,401 0.00% +42,435 +$146,401 Open
UGL 1,893 $145,837 0.00% +223 +$17,180 +13.35%
LABD 19,785 $145,024 0.00% +4,170 +$30,566 +26.71%
PTSI 8,347 $144,987 0.00% -3,700 -$64,269 -30.71%
SSSS 36,140 $144,921 0.00% -3,653 -$14,649 -9.18%
EWUS 4,079 $144,800 0.00% -1,341 -$47,604 -24.74%
QBTS 127,007 $144,788 0.00% +98,081 +$111,812 +339.08%
AVIV 2,755 $144,472 0.00% +2,754 +$144,420 Open
JMEE 2,503 $141,770 0.00% -12,590 -$713,098 -83.42%
MAGS 3,136 $141,465 0.00% +1,860 +$83,905 +145.77%
ICLK 110,497 $140,950 0.00% - - -
RVSB 35,265 $140,707 0.00% -710 -$2,833 -1.97%
STXS 77,223 $140,546 0.00% -14,634 -$26,634 -15.93%
EFNL 3,999 $140,313 0.00% -326 -$11,438 -7.54%
TUP 100,145 $140,203 0.00% +21,313 +$29,838 +27.04%
UBFO 19,335 $140,179 0.00% -956 -$6,931 -4.71%
METCB 12,898 $140,072 0.00% +165 +$1,792 +1.30%
RSST 5,712 $140,001 0.00% +5,712 +$140,001 Open
IHS 43,730 $139,936 0.00% +2,488 +$7,962 +6.03%
CPAC 24,463 $139,928 0.00% +3,155 +$18,047 +14.81%
OPTN 134,290 $139,662 0.00% -47,884 -$49,799 -26.28%
XYF 32,300 $139,213 0.00% +300 +$1,293 +0.94%
KNDI 63,466 $138,991 0.00% -15,464 -$33,866 -19.59%
BRAG 24,018 $138,584 0.00% +17,256 +$99,567 +255.19%
RLMD 46,176 $138,528 0.00% -74,338 -$223,014 -61.68%
DAO 35,331 $138,498 0.00% -22,360 -$87,651 -38.76%
FNGU 311 $138,429 0.00% -2,790 -$1,241,857 -89.97%
COCP 59,300 $138,169 0.00% +29 +$68 +0.05%
VTNR 145,963 $137,891 0.00% -129,613 -$122,445 -47.03%
GNOM 13,201 $137,818 0.00% -367 -$3,831 -2.70%
LSBK 11,001 $137,623 0.00% +1,884 +$23,569 +20.66%
TPST 62,736 $137,392 0.00% +25,945 +$56,820 +70.52%
ONCY 138,521 $137,136 0.00% -209,792 -$207,694 -60.23%
PESI 13,504 $136,796 0.00% +11,652 +$118,035 +629.16%
PSEP 3,647 $136,653 0.00% - - -
MYFW 8,031 $136,527 0.00% -2,824 -$48,008 -26.02%
BKHY 2,883 $135,991 0.00% +2,098 +$98,963 +267.26%
PSET 1,991 $135,926 0.00% -916 -$62,535 -31.51%
BKSY 127,030 $135,922 0.00% -58,267 -$62,346 -31.45%
CTA 5,021 $135,165 0.00% +4,037 +$108,676 +410.26%
BHV 12,186 $135,143 0.00% +3,176 +$35,222 +35.25%
SPWH 55,875 $134,659 0.00% -47,855 -$115,331 -46.13%
OGCP 15,190 $133,824 0.00% - - -
SHCR 99,119 $133,811 0.00% -367,103 -$495,589 -78.74%
DRLL 4,460 $133,532 0.00% +1,636 +$48,982 +57.93%
DIT 947 $133,016 0.00% +145 +$20,367 +18.08%
XFOR 229,336 $133,015 0.00% -1,177,089 -$682,712 -83.69%
OXSQ 45,165 $132,785 0.00% +7 +$21 +0.02%
QGRO 1,541 $132,480 0.00% -199 -$17,108 -11.44%
CANG 79,290 $132,414 0.00% +7,301 +$12,193 +10.14%
LIQT 56,200 $132,351 0.00% +36,200 +$85,251 +181.00%
KFS 16,043 $132,194 0.00% -12,148 -$100,100 -43.09%
CRVO 7,667 $131,259 0.00% +7,665 +$131,225 Open
LVWR 17,032 $130,465 0.00% -6,399 -$49,016 -27.31%
PNRG 1,225 $130,279 0.00% +179 +$19,037 +17.11%
AMUB 7,164 $130,165 0.00% -7 -$127 -0.10%
RMIF 5,188 $129,674 0.00% +2,951 +$73,760 +131.92%
PRQR 77,942 $129,384 0.00% +10,351 +$17,183 +15.31%
USIO 84,372 $129,089 0.00% -5,987 -$9,160 -6.63%
UBCP 10,281 $129,027 0.00% -300 -$3,765 -2.84%
BUFF 3,000 $128,612 0.00% - - -
VFMO 855 $128,421 0.00% +75 +$11,265 +9.62%
ACR 9,973 $127,255 0.00% +5,915 +$75,475 +145.76%
IPO 3,156 $127,218 0.00% -237 -$9,553 -6.98%
VBNK 11,800 $126,968 0.00% -500 -$5,380 -4.07%
DJD 2,682 $126,967 0.00% +825 +$39,056 +44.43%
CVR 8,460 $125,293 0.00% +1,482 +$21,948 +21.24%
RISR 3,597 $124,780 0.00% +2 +$69 +0.06%
USVM 1,604 $124,647 0.00% +890 +$69,162 +124.65%
ZURA 35,445 $124,058 0.00% +13,285 +$46,498 +59.95%
DOYU 11,273 $123,890 0.00% -1,993 -$21,903 -15.02%
MCRB 171,086 $123,832 0.00% -306,539 -$221,873 -64.18%
DMXF 1,833 $123,595 0.00% -655 -$44,165 -26.33%
BDL 4,592 $123,433 0.00% +1,607 +$43,196 +53.84%
NOM 11,901 $123,175 0.00% - - -
SCLZ 2,395 $122,172 0.00% - - -
LND 26,483 $121,822 0.00% +25,849 +$118,905 +4,077.13%
GLSI 7,053 $121,735 0.00% +823 +$14,205 +13.21%
GEOS 13,555 $121,724 0.00% +1,998 +$17,942 +17.29%
APRE 29,818 $121,359 0.00% +3,000 +$12,210 +11.19%
QTTB 6,758 $121,306 0.00% +6,035 +$108,328 +834.72%
ERX 1,863 $121,263 0.00% -10,541 -$686,114 -84.98%
BFLY 143,678 $120,804 0.00% -173,569 -$145,937 -54.71%
CADL 19,458 $120,640 0.00% +19,458 +$120,640 Open
BUFC 3,197 $120,015 0.00% +3,197 +$120,015 Open
DRIO 100,817 $119,972 0.00% -3,308 -$3,937 -3.18%
HOWL 49,012 $119,589 0.00% +28,433 +$69,377 +138.17%
GNFT 32,764 $118,278 0.00% +4,300 +$15,523 +15.11%
BLDEW 700,000 $118,230 0.00% - - -
USEP 3,500 $118,220 0.00% - - -
EDN 7,170 $117,516 0.00% -41,193 -$675,153 -85.17%
FBLG 23,476 $117,145 0.00% +23,476 +$117,145 Open
AFRI 10,975 $117,103 0.00% -640 -$6,829 -5.51%
FGM 3,174 $117,094 0.00% +2 +$74 +0.06%
HITI 52,969 $117,061 0.00% -8,500 -$18,785 -13.83%
ORMP 45,434 $116,765 0.00% +725 +$1,863 +1.62%
LX 70,322 $116,031 0.00% -3,092 -$5,102 -4.21%
IMMX 58,457 $115,745 0.00% +4,412 +$8,736 +8.16%
ONEY 1,110 $115,150 0.00% -66 -$6,847 -5.61%
FNGR 45,047 $114,870 0.00% +15,000 +$38,250 +49.92%
UGA 1,699 $114,853 0.00% +140 +$9,464 +8.98%
ALTO 79,418 $114,759 0.00% -80,010 -$115,614 -50.19%
VHI 6,429 $114,629 0.00% -809 -$14,424 -11.18%
QVAL 2,672 $114,549 0.00% +812 +$34,810 +43.66%
ONCT 15,067 $114,509 0.00% +4,267 +$32,429 +39.51%
ELA 25,198 $113,139 0.00% -6,985 -$31,363 -21.70%
DDLS 3,286 $112,907 0.00% +3,185 +$109,437 +3,153.47%
PLG 66,397 $112,875 0.00% -5,942 -$10,101 -8.21%
RGLS 62,970 $112,401 0.00% +35,151 +$62,745 +126.36%
EMBD 5,001 $112,096 0.00% -2,572 -$57,651 -33.96%
CIX 4,528 $111,706 0.00% -2,562 -$63,205 -36.14%
DDM 1,338 $111,014 0.00% +1,155 +$95,830 +631.15%
AMPX 87,317 $110,893 0.00% -5,851 -$7,431 -6.28%
DRTS 43,341 $109,653 0.00% -265,241 -$671,060 -85.95%
NVDY 3,732 $109,385 0.00% +3,229 +$94,642 +641.95%
SECT 2,141 $109,384 0.00% - - -
SFY 5,489 $109,012 0.00% +2,441 +$48,478 +80.09%
APUE 3,262 $108,742 0.00% +3,262 +$108,742 Open
FICS 3,176 $108,619 0.00% - - -
TECB 2,153 $108,534 0.00% +194 +$9,780 +9.90%
NJUL 1,825 $108,515 0.00% - - -
AIRJ 10,521 $108,472 0.00% +10,521 +$108,472 Open
LFVN 16,869 $108,299 0.00% -715 -$4,590 -4.07%
DBE 5,172 $107,953 0.00% +100 +$2,087 +1.97%
AVSC 2,124 $106,009 0.00% +882 +$44,021 +71.01%
UYG 1,633 $104,496 0.00% -1,238 -$79,220 -43.12%
ACXP 46,401 $104,402 0.00% +20,000 +$45,000 +75.75%
DTIL 10,726 $104,364 0.00% -1,033 -$10,051 -8.78%
DLHC 9,879 $104,322 0.00% +1,947 +$20,560 +24.55%
AWAY 5,326 $104,123 0.00% - - -
EBLU 2,299 $104,122 0.00% +1 +$45 +0.04%
RMBI 8,831 $103,676 0.00% -1,245 -$14,616 -12.36%
ACU 2,956 $103,667 0.00% -569 -$19,955 -16.14%
WHG 8,500 $103,530 0.00% -1,371 -$16,699 -13.89%
FLCH 6,234 $103,267 0.00% +41 +$679 +0.66%
GTEK 3,444 $103,134 0.00% +2,450 +$73,367 +246.48%
VSTA 33,676 $102,712 0.00% -827 -$2,522 -2.40%
BPT 41,318 $102,055 0.00% -4,540 -$11,214 -9.90%
PLX 87,144 $101,958 0.00% -85,927 -$100,535 -49.65%
OCCI 14,138 $101,864 0.00% -2,481 -$17,876 -14.93%
OVL 2,307 $101,699 0.00% +1 +$44 +0.04%
TLSA 110,516 $101,564 0.00% -15,622 -$14,357 -12.38%
JCTR 1,381 $101,354 0.00% +1 +$73 +0.07%
NXL 59,805 $101,070 0.00% +59,805 +$101,070 Open
SDHC 4,315 $100,885 0.00% -3,262 -$76,266 -43.05%
BCOW 12,276 $100,418 0.00% +742 +$6,070 +6.43%
QTUM 1,598 $100,338 0.00% +313 +$19,653 +24.36%
MKTW 86,399 $100,223 0.00% -70,073 -$81,285 -44.78%
ACRV 17,249 $100,044 0.00% +6 +$35 +0.03%
HNW 8,515 $99,447 0.00% +577 +$6,739 +7.27%
VALU 2,305 $99,276 0.00% -147 -$6,331 -6.00%
FEAM 81,551 $98,677 0.00% -33,937 -$41,064 -29.39%
FPA 3,517 $98,476 0.00% -1,574 -$44,072 -30.92%
BHM 5,606 $98,105 0.00% -221 -$3,868 -3.79%
SCWO 81,549 $97,859 0.00% -13,959 -$16,751 -14.62%
TTT 1,307 $97,672 0.00% +152 +$11,359 +13.16%
SKYH 10,464 $96,792 0.00% +10,464 +$96,792 Open
AWRE 48,650 $95,841 0.00% - - -
TTAC 1,576 $95,605 0.00% -133 -$8,068 -7.78%
TZA 5,148 $95,547 0.00% -26,179 -$485,882 -83.57%
JGRO 1,270 $95,441 0.00% -266 -$19,990 -17.32%
INNV 19,177 $95,118 0.00% -9,388 -$46,564 -32.87%
OTLK 12,886 $95,099 0.00% +913 +$6,738 +7.63%
CEE 8,895 $94,821 0.00% -830 -$8,848 -8.53%
AADI 64,904 $94,760 0.00% -399,562 -$583,361 -86.03%
RMBL 22,991 $94,263 0.00% -25,990 -$106,559 -53.06%
JSML 1,585 $93,610 0.00% - - -
ITEQ 2,038 $93,468 0.00% -13,704 -$628,500 -87.05%
WALD 26,002 $93,347 0.00% -19,592 -$70,335 -42.97%
EVI 4,912 $92,935 0.00% -2,989 -$56,552 -37.83%
IQSU 2,038 $92,678 0.00% -115 -$5,230 -5.34%
TELA 19,617 $92,200 0.00% -32,776 -$154,047 -62.56%
API 43,482 $92,182 0.00% +21,703 +$46,010 +99.65%
AUST 76,800 $92,160 0.00% +59,356 +$71,227 +340.27%
CHN 9,041 $91,495 0.00% +2,014 +$20,382 +28.66%
SLND 19,932 $91,289 0.00% +8,572 +$39,260 +75.46%
HAIL 3,281 $91,125 0.00% -1,927 -$53,520 -37.00%
BJAN 2,000 $90,197 0.00% -1,225 -$55,246 -37.98%
FLCA 2,683 $89,842 0.00% +1 +$33 +0.04%
AE 3,166 $88,648 0.00% -50 -$1,400 -1.55%
FFIE 174,661 $88,483 0.00% +138,240 +$70,032 +379.56%
STRV 2,526 $88,334 0.00% +1 +$35 +0.04%
IXHL 29,848 $87,753 0.00% - - -
WEBL 4,873 $87,665 0.00% +150 +$2,698 +3.18%
DFEN 3,392 $87,615 0.00% -1,327 -$34,276 -28.12%
ATHE 48,395 $87,595 0.00% -3,590 -$6,498 -6.91%
KJAN 2,500 $87,275 0.00% - - -
IROQ 5,372 $86,919 0.00% +1 +$16 +0.02%
EGIO 7,948 $86,792 0.00% +69 +$753 +0.88%
GYRE 7,273 $86,767 0.00% +1,567 +$18,694 +27.46%
NEWP 57,653 $86,480 0.00% -217,716 -$326,574 -79.06%
YSG 32,406 $86,200 0.00% -394,751 -$1,050,038 -92.41%
AVTE 51,771 $85,940 0.00% +25,488 +$42,310 +96.98%
OCUP 56,105 $85,841 0.00% -9 -$14 -0.02%
TDI 2,929 $85,703 0.00% - - -
GMOM 3,000 $85,548 0.00% - - -
LPA 8,089 $84,935 0.00% +8,089 +$84,935 Open
EQTY 3,915 $84,799 0.00% - - -
IPHA 43,524 $84,437 0.00% -600 -$1,164 -1.36%
EGF 9,000 $84,060 0.00% -601 -$5,613 -6.26%
MTBA 1,665 $83,849 0.00% - - -
TWN 1,902 $83,574 0.00% -602 -$26,452 -24.04%
LEV 91,688 $83,308 0.00% +27,190 +$24,705 +42.16%
GEG 46,123 $83,021 0.00% - - -
ZEPP 138,369 $83,021 0.00% +56,119 +$33,671 +68.23%
LFEQ 1,800 $83,013 0.00% - - -
FJUL 1,800 $82,908 0.00% - - -
PPBT 203,000 $82,621 0.00% +66,390 +$27,021 +48.60%
BRLT 37,154 $82,482 0.00% - - -
SRTY 2,957 $82,175 0.00% +2,017 +$56,052 +214.57%
LTRX 23,074 $81,913 0.00% -12,079 -$42,880 -34.36%
DOMA 13,438 $81,569 0.00% -393 -$2,386 -2.84%
LEE 7,294 $81,036 0.00% -6,440 -$71,548 -46.89%
UJAN 2,175 $80,713 0.00% - - -
XTLB 33,151 $80,557 0.00% -6,020 -$14,629 -15.37%
MNTX 18,170 $80,493 0.00% -9,098 -$40,304 -33.37%
YLDE 1,711 $80,358 0.00% -1 -$47 -0.06%
CTSO 114,223 $80,299 0.00% -2,162 -$1,520 -1.86%
XAIR 148,911 $80,010 0.00% -141,614 -$76,089 -48.74%
DUOT 27,860 $79,680 0.00% -28,500 -$81,510 -50.57%
AVES 1,632 $79,560 0.00% +541 +$26,374 +49.59%
VIGL 19,841 $79,364 0.00% -3,521 -$14,084 -15.07%
WANT 2,398 $79,086 0.00% +1,199 +$39,543 +100.00%
TMFS 2,528 $78,649 0.00% +299 +$9,302 +13.41%
OPAD 17,728 $78,358 0.00% -479 -$2,117 -2.63%
ENZ 71,755 $78,213 0.00% - - -
CRNT 30,780 $76,950 0.00% -2,952 -$7,380 -8.75%
CSPI 5,161 $76,899 0.00% -1,350 -$20,115 -20.73%
JIRE 1,226 $76,748 0.00% +23 +$1,440 +1.91%
ANIX 34,501 $76,247 0.00% -2,635 -$5,823 -7.10%
GEVO 135,394 $75,442 0.00% -354,415 -$197,480 -72.36%
FTQI 3,687 $75,289 0.00% -11,314 -$231,032 -75.42%
DFAR 3,386 $74,831 0.00% +3,300 +$72,930 +3,837.21%
TYD 3,001 $74,665 0.00% - - -
COCH 31,541 $74,437 0.00% - - -
DDI 5,700 $74,414 0.00% +500 +$6,528 +9.62%
SST 48,782 $74,149 0.00% -28,863 -$43,872 -37.17%
RLYB 55,085 $73,814 0.00% -21,297 -$28,538 -27.88%
PHX 22,478 $73,278 0.00% +6,022 +$19,632 +36.59%
SGDJ 2,375 $73,205 0.00% +1,021 +$31,470 +75.41%
EJAN 2,454 $73,203 0.00% - - -
VIRX 134,544 $73,152 0.00% +16,528 +$8,986 +14.00%
EPRF 3,962 $73,099 0.00% +250 +$4,613 +6.73%
HYFI 1,992 $72,529 0.00% - - -
SDA 7,951 $72,434 0.00% +4,399 +$40,075 +123.85%
CHGX 2,001 $72,349 0.00% - - -
UBX 53,208 $71,831 0.00% +15,798 +$21,327 +42.23%
AJX 20,087 $71,711 0.00% -31,987 -$114,194 -61.43%
WTRE 4,093 $71,259 0.00% -797 -$13,876 -16.30%
AIEQ 1,960 $71,148 0.00% - - -
PSBD 4,396 $71,039 0.00% -9,299 -$150,272 -67.90%
OMEX 14,554 $71,024 0.00% +13,206 +$64,445 +979.67%
WBX 54,200 $71,002 0.00% -16,486 -$21,597 -23.32%
DFCF 1,708 $70,950 0.00% +189 +$7,851 +12.44%
AUBN 3,876 $70,892 0.00% - - -
PAPR 2,040 $70,706 0.00% - - -
PRTC 2,827 $70,675 0.00% +2,827 +$70,675 Open
GROW 27,030 $70,548 0.00% -9,708 -$25,338 -26.42%
ELYM 9,883 $70,268 0.00% +8,174 +$58,117 +478.29%
SHOT 60,352 $70,008 0.00% -17,600 -$20,416 -22.58%
TJUL 2,584 $69,200 0.00% -90 -$2,410 -3.37%
THM 138,993 $68,711 0.00% +99,180 +$49,030 +249.11%
DUST 8,978 $68,412 0.00% -17,438 -$132,878 -66.01%
NFTY 1,120 $67,514 0.00% +339 +$20,435 +43.41%
IKNA 40,874 $67,442 0.00% -8,566 -$14,134 -17.33%
GIFI 11,106 $67,413 0.00% +5,315 +$32,262 +91.78%
HNDL 3,160 $66,739 0.00% -3,590 -$75,821 -53.19%
ICAD 51,209 $66,572 0.00% -6,391 -$8,308 -11.10%
CMRX 75,769 $66,374 0.00% +7,570 +$6,631 +11.10%
URTY 1,531 $66,185 0.00% +1,529 +$66,099 Open
AGNG 2,194 $65,996 0.00% +101 +$3,038 +4.83%
ESGY 1,199 $65,570 0.00% - - -
NVCT 10,198 $64,553 0.00% -30,993 -$196,186 -75.24%
TATT 4,308 $64,189 0.00% +1,905 +$28,385 +79.28%
HIBL 1,540 $64,187 0.00% +1,488 +$62,020 +2,861.54%
HQI 5,176 $63,924 0.00% -2,141 -$26,441 -29.26%
LEXX 22,982 $63,890 0.00% -372 -$1,034 -1.59%
MCHX 41,147 $63,366 0.00% - - -
STRT 2,521 $63,025 0.00% +701 +$17,525 +38.52%
GF 7,735 $62,924 0.00% -3,523 -$28,660 -31.29%
WTAI 2,983 $62,321 0.00% +1,732 +$36,185 +138.45%
VXRT 93,313 $62,268 0.00% -184,958 -$123,422 -66.47%
COPJ 2,849 $62,051 0.00% +2,849 +$62,051 Open
MOTO 1,400 $61,883 0.00% -301 -$13,305 -17.70%
TCAF 1,965 $61,721 0.00% +1,965 +$61,721 Open
ATHA 23,200 $61,480 0.00% -19,299 -$51,142 -45.41%
TKNO 44,750 $61,308 0.00% -50,871 -$69,693 -53.20%
FYLD 2,303 $60,845 0.00% +635 +$16,777 +38.07%
RBLD 999 $60,148 0.00% +840 +$50,575 +528.30%
CDT 56,731 $60,135 0.00% +44,944 +$47,641 +381.30%
GCTS 11,480 $59,811 0.00% +11,465 +$59,733 Open
VFQY 444 $59,538 0.00% +50 +$6,705 +12.69%
DRCT 14,737 $59,390 0.00% +1,876 +$7,560 +14.59%
BKCH 1,163 $59,278 0.00% +481 +$24,517 +70.53%
APT 10,762 $59,191 0.00% -4,978 -$27,379 -31.63%
FESM 2,033 $59,150 0.00% - - -
IMRX 46,052 $58,947 0.00% +433 +$554 +0.95%
SLGL 65,809 $58,570 0.00% +27,225 +$24,230 +70.56%
CORN 3,189 $58,391 0.00% -325 -$5,951 -9.25%
HYGH 686 $58,310 0.00% -2 -$170 -0.29%
TCI 2,080 $57,678 0.00% -393 -$10,898 -15.89%
GRRR 20,627 $57,137 0.00% +20,627 +$57,137 Open
BUZZ 2,691 $57,103 0.00% -82 -$1,740 -2.96%
PHYL 1,652 $56,977 0.00% +398 +$13,727 +31.74%
LGH 1,144 $56,594 0.00% - - -
AFAR 5,000 $56,500 0.00% - - -
ALSA 4,900 $56,497 0.00% - - -
WIMI 66,559 $55,969 0.00% -47,242 -$39,726 -41.51%
RENT 3,182 $55,908 0.00% -2,286 -$40,165 -41.81%
LEGR 1,287 $55,894 0.00% -307 -$13,333 -19.26%
CRDL 27,300 $55,146 0.00% +27,300 +$55,146 Open
JULW 1,650 $54,962 0.00% - - -
BATT 6,230 $54,762 0.00% -6 -$53 -0.10%
TBT 1,573 $54,206 0.00% -3,238 -$111,581 -67.30%
VNRX 89,225 $53,981 0.00% -44,775 -$27,089 -33.41%
ARKX 3,618 $53,981 0.00% -1,819 -$27,139 -33.46%
JPRE 1,224 $53,978 0.00% - - -
TRVN 10,249 $53,730 0.00% +9,839 +$51,581 +2,399.76%
FTEL 1,767 $53,699 0.00% +1,767 +$53,699 Open
NEXA 7,003 $53,503 0.00% -1,356 -$10,360 -16.22%
RGS 2,312 $53,176 0.00% +1,538 +$35,374 +198.71%
OVID 68,950 $53,036 0.00% -31,003 -$23,848 -31.02%
BH.A 58 $52,925 0.00% - - -
DSTL 1,028 $52,829 0.00% +495 +$25,438 +92.87%
CHMI 14,470 $52,526 0.00% -13,134 -$47,676 -47.58%
GLDG 58,517 $52,314 0.00% -4,230 -$3,782 -6.74%
PROP 4,808 $52,167 0.00% +3,880 +$42,098 +418.10%
TIL 5,057 $52,037 0.00% -530 -$5,454 -9.49%
VFVA 460 $52,012 0.00% +94 +$10,629 +25.68%
SENS 129,739 $51,766 0.00% -236,338 -$94,299 -64.56%
ASTSW 12,187 $51,551 0.00% - - -
UONE 25,905 $51,551 0.00% -2,823 -$5,618 -9.83%
BIVI 12,369 $51,517 0.00% +9,908 +$41,267 +402.60%
DFAW 865 $51,502 0.00% -27 -$1,608 -3.03%
LIVE 2,242 $50,871 0.00% +163 +$3,698 +7.84%
ALVR 69,952 $50,596 0.00% -283,775 -$205,254 -80.22%
APM 11,510 $50,432 0.00% +8,220 +$36,017 +249.85%
YI 47,168 $50,234 0.00% -81 -$86 -0.17%
ARQQ 146,857 $50,225 0.00% +42,500 +$14,535 +40.73%
PPI 3,370 $50,213 0.00% +3,368 +$50,183 Open
SYRS 9,699 $50,047 0.00% -7,762 -$40,052 -44.45%
BIRD 99,905 $49,953 0.00% -91,958 -$45,979 -47.93%
TPLC 1,228 $49,828 0.00% -43 -$1,745 -3.38%
TMFM 1,895 $49,782 0.00% -1 -$26 -0.05%
PXLW 50,542 $49,693 0.00% -222,017 -$218,287 -81.46%
BEEM 10,778 $49,687 0.00% -5,287 -$24,373 -32.91%
FIAX 2,575 $49,671 0.00% - - -
QQQY 3,296 $49,407 0.00% -3,772 -$56,542 -53.37%
AC 1,449 $49,295 0.00% +439 +$14,935 +43.47%
TSBX 18,759 $49,149 0.00% -4,835 -$12,668 -20.49%
CTEC 6,162 $49,111 0.00% - - -
HAWX 1,511 $48,790 0.00% +1,510 +$48,758 Open
DFLI 57,324 $48,490 0.00% -14,256 -$12,059 -19.92%
PFFR 2,653 $48,463 0.00% - - -
APIE 1,699 $48,354 0.00% +1,699 +$48,354 Open
BETZ 2,834 $48,322 0.00% -1,320 -$22,507 -31.78%
CENN 32,426 $48,315 0.00% -4,662 -$6,946 -12.57%
GB 10,000 $48,200 0.00% +10,000 +$48,200 Open
DRN 5,487 $48,176 0.00% -1,676 -$14,715 -23.40%
AHT 49,391 $47,983 0.00% -14,050 -$13,650 -22.15%
TRND 1,500 $47,850 0.00% - - -
TECS 8,143 $47,718 0.00% -5,826 -$34,140 -41.71%
BLTE 1,044 $47,690 0.00% -5,046 -$230,501 -82.86%
KSCP 155,050 $47,585 0.00% +44,400 +$13,626 +40.13%
SCWX 6,795 $47,565 0.00% -506 -$3,542 -6.93%
FFIU 2,189 $47,299 0.00% - - -
MTR 5,339 $47,090 0.00% -12,362 -$109,033 -69.84%
EQS 35,666 $47,079 0.00% - - -
IMPP 12,103 $46,960 0.00% +7,372 +$28,603 +155.82%
KRON 37,837 $46,918 0.00% - - -
PDYN 29,259 $46,814 0.00% +29,259 +$46,814 Open
REVS 2,001 $46,622 0.00% - - -
GILT 10,350 $46,265 0.00% +511 +$2,284 +5.19%
DZSI 39,342 $46,030 0.00% -608 -$711 -1.52%
KZIA 201,082 $45,967 0.00% +3,232 +$739 +1.63%
DDEC 1,188 $45,753 0.00% -273 -$10,514 -18.69%
HERO 2,134 $45,689 0.00% -203 -$4,346 -8.69%
JUCY 1,971 $45,589 0.00% - - -
DSEP 1,161 $45,413 0.00% +1,161 +$45,413 Open
DURA 1,429 $45,344 0.00% -50 -$1,587 -3.38%
GMGI 18,349 $45,322 0.00% +18,349 +$45,322 Open
GRNB 1,916 $45,285 0.00% +1 +$24 +0.05%
GAN 30,176 $44,510 0.00% -68,234 -$100,645 -69.34%
CKX 3,233 $43,646 0.00% - - -
GORO 116,500 $43,513 0.00% -2,786 -$1,041 -2.34%
ARKZ 1,100 $43,369 0.00% - - -
LGO 23,134 $42,798 0.00% -12,815 -$23,708 -35.65%
MGYR 3,806 $42,779 0.00% - - -
DEEF 1,495 $42,608 0.00% - - -
OEUR 1,401 $42,420 0.00% - - -
FLBL 1,722 $42,034 0.00% +1,237 +$30,195 +255.05%
BIB 707 $41,897 0.00% -277 -$16,415 -28.15%
CRD.B 5,204 $41,684 0.00% +90 +$721 +1.76%
AREC 57,000 $41,678 0.00% -2,156 -$1,576 -3.64%
SOYB 1,761 $41,649 0.00% -2,305 -$54,516 -56.69%
ANTE 38,452 $41,528 0.00% -1,100 -$1,188 -2.78%
FFEB 884 $41,362 0.00% -2,894 -$135,410 -76.60%
LOAN 8,001 $41,125 0.00% -1,412 -$7,258 -15.00%
GUSH 1,159 $41,087 0.00% -7,908 -$280,339 -87.22%
IDN 12,005 $41,057 0.00% -25,501 -$87,213 -67.99%
XNAV 595 $40,820 0.00% - - -
FLYX 10,100 $40,703 0.00% -149 -$600 -1.45%
TAIL 3,495 $40,507 0.00% +321 +$3,720 +10.11%
BIOR 61,193 $40,387 0.00% +55,745 +$36,792 +1,023.22%
UPLD 16,195 $40,326 0.00% -5,541 -$13,797 -25.49%
EQRR 691 $40,265 0.00% - - -
OSCV 1,156 $39,882 0.00% -1 -$35 -0.09%
DRIP 4,148 $39,696 0.00% +3,316 +$31,734 +398.56%
SCYX 19,812 $39,624 0.00% -5,993 -$11,986 -23.22%
PLBY 50,866 $39,528 0.00% -4,478 -$3,480 -8.09%
FDEC 928 $39,486 0.00% +295 +$12,552 +46.60%
SOTK 10,192 $39,443 0.00% - - -
BNTC 5,600 $39,144 0.00% -6,200 -$43,338 -52.54%
SRFM 101,600 $39,055 0.00% - - -
BLRX 68,437 $39,002 0.00% -222,917 -$127,040 -76.51%
FCEF 1,851 $38,956 0.00% - - -
AAME 23,000 $38,870 0.00% - - -
PTIN 1,344 $38,868 0.00% - - -
AOUT 4,268 $38,412 0.00% -13,821 -$124,389 -76.41%
LOOP 18,301 $38,249 0.00% +640 +$1,338 +3.62%
CONN 34,537 $38,163 0.00% +7,652 +$8,455 +28.46%
LOT 5,747 $38,045 0.00% +5,747 +$38,045 Open
PROF 4,534 $38,040 0.00% - - -
OGI 24,674 $37,998 0.00% -24,748 -$38,112 -50.07%
LUCY 3,605 $37,925 0.00% +3,425 +$36,031 +1,902.78%
MVST 82,802 $37,766 0.00% -231,500 -$105,587 -73.66%
AMZA 917 $37,689 0.00% -439 -$18,043 -32.37%
ANTX 17,461 $37,541 0.00% +13,297 +$28,589 +319.33%
BROG 40,000 $36,756 0.00% +38,900 +$35,745 +3,536.36%
AUGX 41,560 $36,573 0.00% -5,991 -$5,272 -12.60%
SPVU 760 $36,384 0.00% -878 -$42,033 -53.60%
PNOV 1,000 $36,300 0.00% - - -
SENEB 620 $36,208 0.00% -546 -$31,886 -46.83%
SSBI 3,830 $36,194 0.00% +1 +$9 +0.03%
ROKT 808 $36,073 0.00% -1 -$45 -0.12%
HYMC 14,938 $35,851 0.00% +5,017 +$12,041 +50.57%
BRF 2,606 $35,841 0.00% -226 -$3,108 -7.98%
CALT 919 $35,832 0.00% -5,067 -$197,562 -84.65%
CNF 22,082 $35,773 0.00% -2,114 -$3,425 -8.74%
MYO 11,023 $35,384 0.00% - - -
BLCN 1,353 $35,327 0.00% -278 -$7,259 -17.04%
FGBI 3,925 $35,325 0.00% -1,460 -$13,140 -27.11%
LPSN 60,811 $35,301 0.00% -634,338 -$368,233 -91.25%
TUA 1,653 $35,242 0.00% -200 -$4,264 -10.79%
SEED 7,342 $35,242 0.00% -29,014 -$139,267 -79.81%
ASMB 2,562 $35,151 0.00% +90 +$1,235 +3.64%
EUO 1,100 $35,013 0.00% +425 +$13,528 +62.96%
CFSB 5,300 $34,821 0.00% - - -
MODD 22,000 $34,760 0.00% - - -
TBUX 702 $34,700 0.00% - - -
VFMF 281 $34,396 0.00% +231 +$28,276 +462.00%
NERV 10,747 $34,283 0.00% - - -
VOXX 10,790 $34,096 0.00% -73,734 -$232,999 -87.23%
SACH 13,016 $33,711 0.00% -61,507 -$159,303 -82.53%
FONR 2,106 $33,696 0.00% -3,607 -$57,712 -63.14%
AMZY 1,525 $33,672 0.00% +1,515 +$33,451 Open
LANV 18,734 $33,534 0.00% +7,731 +$13,838 +70.26%
ASXC 100,053 $33,318 0.00% -17,208 -$5,730 -14.67%
EYEN 55,759 $33,126 0.00% -90,453 -$53,738 -61.86%
CARM 21,768 $33,087 0.00% -19,508 -$29,652 -47.26%
TOPS 3,000 $33,060 0.00% +1,000 +$11,020 +50.00%
RDZN 14,863 $32,996 0.00% +14,863 +$32,996 Open
ECNS 1,390 $32,928 0.00% +345 +$8,173 +33.01%
UFO 2,049 $32,804 0.00% +1 +$16 +0.05%
VHC 4,812 $32,722 0.00% -2,081 -$14,151 -30.19%
DFEV 1,185 $32,588 0.00% - - -
SUP 9,952 $32,344 0.00% +100 +$325 +1.02%
CTRM 6,987 $32,140 0.00% -881 -$4,053 -11.20%
POCT 838 $32,087 0.00% - - -
PROV 2,566 $32,075 0.00% -844 -$10,550 -24.75%
ONVO 41,923 $31,950 0.00% -219 -$167 -0.52%
GLL 1,474 $31,940 0.00% -172 -$3,727 -10.45%
TLTW 1,242 $31,895 0.00% +899 +$23,086 +262.10%
MSOX 11,450 $31,831 0.00% +5,381 +$14,959 +88.66%
AIM 85,320 $31,799 0.00% - - -
BZFD 11,517 $31,787 0.00% +930 +$2,567 +8.78%
DAX 1,000 $31,756 0.00% -1 -$32 -0.10%
IH 17,700 $31,683 0.00% -3,500 -$6,265 -16.51%
ANVS 5,498 $31,668 0.00% -1,658 -$9,550 -23.17%
OESX 28,494 $31,628 0.00% +23,809 +$26,428 +508.20%
FFTY 1,136 $31,547 0.00% - - -
GRF 3,406 $31,506 0.00% - - -
QQQI 601 $31,018 0.00% +601 +$31,018 Open
BOAT 848 $31,011 0.00% +286 +$10,459 +50.89%
QQH 502 $30,883 0.00% -145 -$8,920 -22.41%
FLRT 648 $30,812 0.00% +648 +$30,812 Open
DMBS 637 $30,735 0.00% - - -
IJUL 1,089 $30,623 0.00% +1,089 +$30,623 Open
BRTX 15,000 $30,450 0.00% +5,000 +$10,150 +50.00%
AISP 8,470 $30,407 0.00% +5,334 +$19,149 +170.09%
ALOT 1,968 $30,386 0.00% -441 -$6,809 -18.31%
AVSF 657 $30,332 0.00% +657 +$30,332 Open
WAVE 10,365 $30,266 0.00% +1,250 +$3,650 +13.71%
LUNRW 44,451 $30,227 0.00% +1,000 +$680 +2.30%
WPRT 5,418 $30,178 0.00% -2,187 -$12,182 -28.76%
GECC 2,821 $30,114 0.00% -201 -$2,146 -6.65%
YTRA 25,265 $30,065 0.00% -5,000 -$5,950 -16.52%
PSIL 30,333 $29,635 0.00% +1 +$1 +0.00%
MTA 10,532 $29,279 0.00% -98 -$272 -0.92%
ANGH 27,075 $28,970 0.00% - - -
ZOM 197,778 $28,915 0.00% +3,000 +$439 +1.54%
ARC 10,932 $28,860 0.00% -9,769 -$25,790 -47.19%
CYBN 106,404 $28,835 0.00% +44,786 +$12,137 +72.68%
PSQH 7,639 $28,799 0.00% -475 -$1,791 -5.85%
BBSA 606 $28,782 0.00% -10 -$475 -1.62%
DNOV 690 $28,580 0.00% - - -
UHG 5,019 $28,558 0.00% -1,680 -$9,559 -25.08%
RAVE 14,397 $28,506 0.00% +1,147 +$2,271 +8.66%
TSAT 3,126 $28,447 0.00% -2,462 -$22,404 -44.06%
SOXQ 660 $28,439 0.00% +409 +$17,624 +162.95%
DALI 1,173 $28,293 0.00% -1 -$24 -0.09%
FORH 1,300 $28,259 0.00% - - -
IMUX 25,404 $28,198 0.00% -4,905 -$5,445 -16.18%
DFLV 975 $28,187 0.00% -151 -$4,365 -13.41%
LVTX 15,600 $28,080 0.00% +5,400 +$9,720 +52.94%
WVVI 6,975 $27,412 0.00% -1,600 -$6,288 -18.66%
CVM 23,621 $27,400 0.00% +5,502 +$6,382 +30.37%
EDOC 3,107 $27,186 0.00% -816 -$7,140 -20.80%
EMCB 422 $27,160 0.00% +99 +$6,372 +30.65%
HJEN 2,568 $27,144 0.00% -7 -$74 -0.27%
CHAT 725 $27,050 0.00% +725 +$27,050 Open
GENE 17,989 $26,984 0.00% +500 +$750 +2.86%
SOHO 23,417 $26,930 0.00% -3,753 -$4,316 -13.81%
QINT 555 $26,924 0.00% - - -
NUTX 4,505 $26,589 0.00% +4,021 +$23,732 +830.79%
INVE 6,175 $26,553 0.00% -32,477 -$139,651 -84.02%
BUFD 1,080 $26,266 0.00% - - -
KURE 1,979 $26,182 0.00% -486 -$6,430 -19.72%
NWLG 818 $26,112 0.00% - - -
ARBK 22,695 $26,099 0.00% +10,192 +$11,721 +81.52%
BOCT 619 $25,735 0.00% - - -
CLIX 600 $25,454 0.00% - - -
ZVIA 37,579 $25,373 0.00% -2,877 -$1,943 -7.11%
BOLT 33,687 $25,265 0.00% +9,000 +$6,750 +36.46%
CODX 20,208 $25,260 0.00% +3,019 +$3,774 +17.56%
JTEK 364 $25,207 0.00% +196 +$13,573 +116.67%
DEEP 735 $25,163 0.00% - - -
SWVL 3,948 $25,109 0.00% -8,078 -$51,376 -67.17%
KEN 1,021 $25,066 0.00% +374 +$9,182 +57.81%
WINN 989 $25,012 0.00% +289 +$7,309 +41.29%
TELO 5,199 $25,007 0.00% +5,199 +$25,007 Open
FDRV 1,872 $24,926 0.00% +762 +$10,146 +68.65%
NAK 80,158 $24,889 0.00% -8,998 -$2,794 -10.09%
MGIC 2,571 $24,759 0.00% -5,434 -$52,329 -67.88%
SNCR 2,645 $24,599 0.00% +853 +$7,933 +47.60%
VINP 2,250 $24,525 0.00% -1,627 -$17,734 -41.97%
TMV 682 $24,477 0.00% -5,375 -$192,909 -88.74%
CSB 458 $24,476 0.00% +311 +$16,620 +211.56%
HDUS 462 $24,213 0.00% +460 +$24,109 Open
GRIN 1,752 $24,178 0.00% -413 -$5,699 -19.08%
SVT 2,030 $24,157 0.00% -300 -$3,570 -12.88%
IVES 530 $24,065 0.00% +300 +$13,621 +130.43%
VRM 2,564 $23,896 0.00% -70 -$652 -2.66%
CBAT 17,414 $23,857 0.00% - - -
FNCB 3,521 $23,767 0.00% -7,963 -$53,750 -69.34%
NTIP 13,344 $23,752 0.00% - - -
PTN 12,100 $23,595 0.00% -400 -$780 -3.20%
MVO 2,503 $23,578 0.00% -5,612 -$52,865 -69.16%
NOTV 14,158 $23,502 0.00% -22,111 -$36,704 -60.96%
CLEU 9,000 $23,490 0.00% +9,000 +$23,490 Open
OVLH 731 $23,476 0.00% - - -
FLJH 735 $23,402 0.00% -398 -$12,672 -35.13%
PHAR 2,800 $23,380 0.00% - - -
IMAB 13,880 $23,180 0.00% +3,771 +$6,298 +37.30%
APYX 17,293 $23,173 0.00% -2,653 -$3,555 -13.30%
SKYX 24,305 $23,090 0.00% -58,031 -$55,129 -70.48%
APTO 30,360 $23,043 0.00% -3,533 -$2,682 -10.42%
RVPH 17,926 $22,945 0.00% +12,305 +$15,750 +218.91%
CKPT 10,659 $22,917 0.00% - - -
IDX 1,441 $22,797 0.00% -1,392 -$22,021 -49.14%
EFAX 554 $22,597 0.00% -1 -$41 -0.18%
TISI 2,540 $22,555 0.00% +2,000 +$17,760 +370.37%
HSCZ 706 $22,548 0.00% -716 -$22,868 -50.35%
SNTI 5,396 $22,528 0.00% +5,236 +$21,860 +3,272.50%
ARL 1,579 $22,422 0.00% -843 -$11,971 -34.81%
JAN 10,000 $22,400 0.00% - - -
SPUS 551 $22,293 0.00% +350 +$14,161 +174.13%
BEEP 6,487 $22,250 0.00% -5,859 -$20,096 -47.46%
VIOT 23,771 $22,136 0.00% +295 +$275 +1.26%
IZEA 9,369 $22,017 0.00% -250 -$588 -2.60%
EVA 51,091 $21,969 0.00% -6,123 -$2,633 -10.70%
HAUZ 1,082 $21,835 0.00% +232 +$4,682 +27.29%
LPCN 2,634 $21,704 0.00% +1,912 +$15,755 +264.82%
MODL 578 $21,594 0.00% +578 +$21,594 Open
DALN 6,000 $21,540 0.00% -3,000 -$10,770 -33.33%
ATER 7,643 $21,477 0.00% +3,415 +$9,596 +80.77%
DXD 669 $21,408 0.00% -161 -$5,152 -19.40%
MARPS 5,407 $21,357 0.00% +4,805 +$18,979 +798.17%
AIRT 1,001 $21,351 0.00% - - -
TRT 3,500 $21,314 0.00% +3,500 +$21,314 Open
VBIV 32,126 $21,203 0.00% -22 -$15 -0.07%
BNGO 31,219 $21,166 0.00% -13,622 -$9,236 -30.38%
EMSG 813 $20,976 0.00% +1 +$26 +0.12%
FEPI 382 $20,903 0.00% +382 +$20,903 Open
CAAS 5,873 $20,849 0.00% - - -
EVTL 28,353 $20,834 0.00% +6,000 +$4,409 +26.84%
NVD 9,425 $20,829 0.00% +2,924 +$6,462 +44.98%
EYLD 604 $20,784 0.00% +532 +$18,306 +738.89%
TMQ 40,720 $20,726 0.00% -500 -$255 -1.21%
TSLS 986 $20,726 0.00% -4,229 -$88,894 -81.09%
LSF 3,670 $20,625 0.00% +909 +$5,109 +32.92%
NEUE 3,782 $20,574 0.00% -2,592 -$14,100 -40.67%
VTGN 5,866 $20,414 0.00% -15,593 -$54,264 -72.66%
AQMS 63,789 $20,412 0.00% +3,750 +$1,200 +6.25%
YMAR 880 $20,399 0.00% +706 +$16,365 +405.75%
AMS 6,356 $20,307 0.00% +450 +$1,438 +7.62%
DIG 480 $20,261 0.00% -25 -$1,055 -4.95%
SBFG 1,441 $20,174 0.00% - - -
GLBS 10,696 $20,108 0.00% +10,696 +$20,108 Open
DFIP 491 $20,050 0.00% +491 +$20,050 Open
SANG 4,000 $20,040 0.00% +3,100 +$15,531 +344.44%
HYFM 29,001 $20,011 0.00% +178 +$123 +0.62%
OVBC 1,000 $20,000 0.00% +999 +$19,980 Open
GOAU 1,051 $19,969 0.00% +851 +$16,169 +425.50%
IG 974 $19,926 0.00% -27 -$552 -2.70%
USD 143 $19,894 0.00% +38 +$5,287 +36.19%
OCEA 16,280 $19,862 0.00% -47,235 -$57,627 -74.37%
DWMF 760 $19,859 0.00% - - -
BLKC 945 $19,835 0.00% +1 +$21 +0.11%
MGRM 9,206 $19,793 0.00% +302 +$649 +3.39%
DEMZ 575 $19,728 0.00% +374 +$12,832 +186.07%
SND 9,330 $19,686 0.00% -5,186 -$10,942 -35.73%
NFLY 1,114 $19,517 0.00% +200 +$3,504 +21.88%
APCB 665 $19,478 0.00% +665 +$19,478 Open
BGSF 2,273 $19,434 0.00% +1,036 +$8,858 +83.75%
USAS 81,029 $19,366 0.00% +17,000 +$4,063 +26.55%
MSFO 862 $19,188 0.00% +462 +$10,284 +115.50%
ARBE 10,020 $19,138 0.00% - - -
LEAD 300 $19,095 0.00% -8 -$509 -2.60%
BIBL 501 $19,028 0.00% -799 -$30,346 -61.46%
BYSI 7,910 $18,984 0.00% -289 -$694 -3.52%
ASHS 775 $18,875 0.00% -1,012 -$24,647 -56.63%
TMAT 1,097 $18,869 0.00% +558 +$9,598 +103.53%
WYY 4,500 $18,855 0.00% - - -
RMTI 10,703 $18,837 0.00% -6,928 -$12,193 -39.29%
GTEC 13,455 $18,837 0.00% +6,245 +$8,743 +86.62%
SIFY 42,774 $18,821 0.00% -1,541 -$678 -3.48%
UONEK 12,489 $18,734 0.00% -8,121 -$12,182 -39.40%
RCG 11,000 $18,700 0.00% - - -
AGBA 6,075 $18,590 0.00% +6,075 +$18,590 Open
MRKR 3,408 $18,505 0.00% -632 -$3,432 -15.64%
JCPI 396 $18,491 0.00% -380 -$17,743 -48.97%
AFIF 2,024 $18,429 0.00% - - -
PRPH 4,382 $18,317 0.00% +2 +$8 +0.05%
GNSS 8,650 $18,295 0.00% - - -
NMG 9,704 $18,195 0.00% - - -
BEDU 8,645 $18,155 0.00% - - -
GLBZ 4,575 $18,138 0.00% - - -
GLRY 599 $18,034 0.00% -120 -$3,613 -16.69%
NERD 1,139 $17,979 0.00% +1 +$16 +0.09%
CXAI 8,900 $17,978 0.00% -27,885 -$56,328 -75.81%
CMCM 4,492 $17,878 0.00% -11,643 -$46,339 -72.16%
CARA 69,285 $17,876 0.00% -36,578 -$9,437 -34.55%
BOTJ 1,584 $17,836 0.00% - - -
QWLD 148 $17,804 0.00% +148 +$17,804 Open
XMAR 511 $17,666 0.00% +511 +$17,666 Open
NTSI 485 $17,658 0.00% +1 +$36 +0.21%
BWET 1,050 $17,630 0.00% -1,128 -$18,939 -51.79%
KFFB 5,567 $17,592 0.00% +2,000 +$6,320 +56.07%
MAIA 5,095 $17,425 0.00% -5,000 -$17,100 -49.53%
HTOO 19,704 $17,379 0.00% +4,920 +$4,339 +33.28%
ISMD 500 $17,315 0.00% +500 +$17,315 Open
FIVA 687 $17,294 0.00% +687 +$17,294 Open
NTRB 3,200 $17,280 0.00% +3,200 +$17,280 Open
UCIB 661 $17,252 0.00% - - -
TLGY 1,500 $17,175 0.00% - - -
MOGO 11,674 $17,161 0.00% -7,497 -$11,021 -39.11%
LOUP 359 $17,084 0.00% +189 +$8,994 +111.18%
MEIP 5,858 $17,047 0.00% -10 -$29 -0.17%
MIGI 11,915 $17,038 0.00% -6,798 -$9,721 -36.33%
VGAS 4,050 $16,767 0.00% +2,599 +$10,760 +179.12%
DJIA 746 $16,486 0.00% +227 +$5,017 +43.74%
YOLO 4,874 $16,446 0.00% +187 +$631 +3.99%
DPRO 70,196 $16,426 0.00% +100 +$23 +0.14%
TURN 4,304 $16,312 0.00% +1,462 +$5,541 +51.44%
CRWS 3,100 $16,213 0.00% - - -
WWJD 550 $16,203 0.00% -54 -$1,591 -8.94%
JPMB 418 $16,164 0.00% +319 +$12,336 +322.22%
QAT 951 $16,053 0.00% - - -
DFRA 526 $15,857 0.00% - - -
BEST 5,763 $15,848 0.00% +3,231 +$8,885 +127.61%
YJ 22,735 $15,733 0.00% - - -
GNS 60,810 $15,677 0.00% +54,729 +$14,109 +900.00%
FBY 800 $15,672 0.00% - - -
PVL 15,001 $15,588 0.00% -1 -$1 -0.01%
MHH 2,074 $15,555 0.00% - - -
IIGD 647 $15,517 0.00% +647 +$15,517 Open
MESA 9,014 $15,414 0.00% +5,000 +$8,550 +124.56%
XOMO 896 $15,384 0.00% - - -
TCS 28,489 $15,384 0.00% -6,813 -$3,679 -19.30%
SOND 3,316 $15,353 0.00% +1,000 +$4,630 +43.18%
TORO 3,783 $15,132 0.00% +85 +$340 +2.30%
SZNE 410 $15,018 0.00% - - -
TVGN 20,698 $14,969 0.00% +20,698 +$14,969 Open
IBHJ 578 $14,945 0.00% +578 +$14,945 Open
USOI 201 $14,934 0.00% - - -
CNXT 694 $14,874 0.00% - - -
CULP 3,313 $14,842 0.00% -723 -$3,239 -17.91%
ULVM 198 $14,837 0.00% -1 -$75 -0.50%
VTVT 840 $14,834 0.00% - - -
ICCT 15,905 $14,760 0.00% - - -
TOON 14,244 $14,671 0.00% -2,220 -$2,287 -13.48%
FURY 37,848 $14,666 0.00% - - -
GP 14,084 $14,647 0.00% - - -
UTEN 337 $14,643 0.00% +336 +$14,599 Open
DOGZ 843 $14,567 0.00% -200 -$3,456 -19.18%
TROO 6,907 $14,228 0.00% - - -
SQFT 20,393 $14,216 0.00% - - -
TYGO 9,218 $14,196 0.00% - - -
BRZU 227 $14,094 0.00% +227 +$14,094 Open
GGRW 500 $13,985 0.00% - - -
VALN 1,979 $13,873 0.00% -3,495 -$24,500 -63.85%
FBOT 522 $13,833 0.00% -179 -$4,744 -25.53%
FAT 2,693 $13,815 0.00% -56 -$287 -2.04%
WFH 250 $13,765 0.00% -46 -$2,533 -15.54%
WWR 28,347 $13,655 0.00% +955 +$460 +3.49%
ZSL 1,193 $13,517 0.00% -1,934 -$21,912 -61.85%
AUNA 1,688 $13,504 0.00% +1,688 +$13,504 Open
BLBX 5,000 $13,500 0.00% - - -
TOI 29,340 $13,496 0.00% -41,214 -$18,958 -58.41%
HYBB 290 $13,346 0.00% +1 +$46 +0.35%
RNRG 1,339 $13,323 0.00% - - -
FITE 235 $13,297 0.00% +1 +$57 +0.43%
VUSE 244 $13,207 0.00% -1 -$54 -0.41%
KMDA 2,660 $13,194 0.00% -5,432 -$26,943 -67.13%
TOK 120 $13,180 0.00% +112 +$12,302 +1,400.00%
NAIL 141 $13,171 0.00% -2,047 -$191,210 -93.56%
PTEU 506 $13,156 0.00% +1 +$26 +0.20%
MFUS 277 $13,134 0.00% +276 +$13,086 Open
ASTR 25,904 $13,037 0.00% -3,692 -$1,858 -12.47%
IAUF 213 $13,022 0.00% - - -
BJUL 311 $12,994 0.00% - - -
BFRG 7,476 $12,933 0.00% -648 -$1,121 -7.98%
BKEM 216 $12,919 0.00% +215 +$12,859 Open
ROM 185 $12,919 0.00% -506 -$35,334 -73.23%
EMIF 601 $12,867 0.00% +2 +$43 +0.33%
INLX 2,000 $12,800 0.00% - - -
NCSM 758 $12,719 0.00% - - -
ANEW 301 $12,691 0.00% - - -
FTWO 450 $12,677 0.00% - - -
AUID 1,213 $12,591 0.00% - - -
CANE 1,028 $12,542 0.00% +100 +$1,220 +10.78%
BCLI 36,975 $12,516 0.00% -3,123 -$1,057 -7.79%
XITK 85 $12,460 0.00% +19 +$2,785 +28.79%
BRNS 8,873 $12,422 0.00% -3,989 -$5,585 -31.01%
TFPN 488 $12,420 0.00% - - -
AKA 813 $12,398 0.00% +799 +$12,185 +5,707.14%
HDAW 501 $12,385 0.00% +1 +$25 +0.20%
CUBA 5,269 $12,382 0.00% -27,489 -$64,599 -83.92%
SPD 382 $12,346 0.00% +1 +$32 +0.26%
ADXN 1,500 $12,330 0.00% +1,500 +$12,330 Open
RINF 375 $12,310 0.00% - - -
PFEB 350 $12,296 0.00% -964 -$33,865 -73.36%
MDXH 5,133 $12,268 0.00% - - -
YEAR 241 $12,174 0.00% -1 -$51 -0.41%
BRLS 1,330 $12,156 0.00% +1,330 +$12,156 Open
SIMS 363 $12,080 0.00% -1 -$33 -0.27%
IMRN 4,991 $12,078 0.00% +4,400 +$10,648 +744.50%
IONR 3,000 $12,030 0.00% -3,079 -$12,347 -50.65%
GGR 7,770 $11,966 0.00% +1,338 +$2,061 +20.80%
FLEE 412 $11,952 0.00% +2 +$58 +0.49%
GORV 4,671 $11,864 0.00% -8,556 -$21,732 -64.69%
ELSE 3,000 $11,850 0.00% +1,500 +$5,925 +100.00%
POET 5,660 $11,716 0.00% -1,831 -$3,790 -24.44%
EDUC 6,321 $11,716 0.00% - - -
PXS 2,300 $11,707 0.00% -201 -$1,023 -8.04%
IWIN 430 $11,533 0.00% - - -
STRM 25,000 $11,520 0.00% - - -
PFIE 8,106 $11,511 0.00% -1,817 -$2,580 -18.31%
LODE 70,015 $11,482 0.00% +22,000 +$3,608 +45.82%
GYRO 1,411 $11,471 0.00% +600 +$4,878 +73.98%
NEPH 5,423 $11,443 0.00% - - -
BDSX 7,435 $11,376 0.00% -1,738 -$2,659 -18.95%
ABAT 9,069 $11,336 0.00% -6,750 -$8,438 -42.67%
ALLG 6,744 $11,330 0.00% - - -
PPSI 2,851 $11,318 0.00% -202 -$802 -6.62%
OCFT 7,135 $11,273 0.00% -50 -$79 -0.70%
RANI 2,951 $11,214 0.00% +500 +$1,900 +20.40%
BEAT 4,356 $11,195 0.00% -3,667 -$9,424 -45.71%
CRAK 311 $11,130 0.00% -900 -$32,208 -74.32%
CMPOW 25,000 $11,125 0.00% - - -
HNNA 1,562 $11,121 0.00% -8,785 -$62,549 -84.90%
TGRW 297 $11,045 0.00% +296 +$11,008 Open
ONEO 100 $11,037 0.00% +100 +$11,037 Open
GAMR 179 $11,034 0.00% -18 -$1,110 -9.14%
MMAT 3,661 $11,020 0.00% +2,870 +$8,639 +362.83%
ETHO 195 $11,018 0.00% -3 -$170 -1.52%
FDHT 600 $10,999 0.00% - - -
PODC 6,529 $10,969 0.00% +3,235 +$5,435 +98.21%
FLNT 3,027 $10,927 0.00% +3,027 +$10,927 Open
TLSI 1,972 $10,885 0.00% -11,337 -$62,580 -85.18%
RFFC 200 $10,853 0.00% - - -
BDCZ 537 $10,842 0.00% - - -
STBX 58,242 $10,833 0.00% - - -
ADIV 739 $10,804 0.00% - - -
TACK 416 $10,801 0.00% +1 +$26 +0.24%
PSHG 5,000 $10,800 0.00% - - -
NRXP 4,396 $10,726 0.00% +1 +$2 +0.02%
PASG 13,442 $10,676 0.00% -395 -$314 -2.85%
XCOR 161 $10,672 0.00% - - -
IPA 10,533 $10,638 0.00% - - -
ONDS 18,094 $10,495 0.00% -2,466 -$1,430 -11.99%
AFTY 750 $10,454 0.00% - - -
TCRT 14,940 $10,443 0.00% -2,155 -$1,506 -12.61%
UAMY 30,996 $10,418 0.00% +30,996 +$10,418 Open
LARK 538 $10,330 0.00% +1 +$19 +0.19%
RFIL 2,951 $10,299 0.00% - - -
HUSA 7,980 $10,294 0.00% +4,313 +$5,564 +117.62%
UXIN 4,981 $10,261 0.00% -41 -$84 -0.82%
EFZ 624 $10,239 0.00% - - -
GBNY 998 $10,230 0.00% - - -
CSA 150 $10,117 0.00% - - -
TSME 301 $10,096 0.00% +1 +$34 +0.33%
KIRK 6,172 $10,060 0.00% -766 -$1,249 -11.04%
RNAZ 10,000 $10,050 0.00% +10,000 +$10,050 Open
ONEV 85 $10,047 0.00% +84 +$9,928 +8,400.00%
LFWD 2,501 $10,029 0.00% -2,142 -$8,589 -46.13%
FLSW 301 $10,009 0.00% +2 +$67 +0.67%
PW 11,100 $9,988 0.00% -1,250 -$1,125 -10.12%
DGIN 245 $9,976 0.00% +245 +$9,976 Open
GLMD 36,213 $9,959 0.00% +21,715 +$5,972 +149.78%
OPTT 50,528 $9,893 0.00% +181 +$35 +0.36%
QLC 160 $9,844 0.00% +1 +$62 +0.63%
RFDA 185 $9,787 0.00% - - -
CHAU 754 $9,749 0.00% -3,867 -$50,000 -83.68%
CHCI 1,527 $9,727 0.00% - - -
GIPR 2,373 $9,706 0.00% +1,097 +$4,487 +85.97%
MMLG 341 $9,633 0.00% +341 +$9,633 Open
BKCI 189 $9,591 0.00% - - -
OVB 463 $9,578 0.00% - - -
CMLS 4,667 $9,521 0.00% -14,490 -$29,560 -75.64%
AUMN 22,604 $9,491 0.00% +4,500 +$1,890 +24.86%
FDIG 321 $9,473 0.00% -16 -$472 -4.75%
KORE 6,106 $9,464 0.00% +4,485 +$6,952 +276.68%
SCO 607 $9,451 0.00% -21,953 -$341,808 -97.31%
ASYS 1,597 $9,358 0.00% +291 +$1,705 +22.28%
QYLG 296 $9,339 0.00% +295 +$9,307 Open
LQDW 330 $9,299 0.00% +2 +$56 +0.61%
EMTY 675 $9,288 0.00% - - -
BRN 3,924 $9,221 0.00% - - -
ITRG 9,900 $9,143 0.00% +9,900 +$9,143 Open
HOTH 10,008 $9,100 0.00% - - -
SIM 299 $9,090 0.00% +156 +$4,742 +109.09%
GXTG 404 $9,078 0.00% +1 +$22 +0.25%
SPRO 6,971 $9,062 0.00% -928 -$1,206 -11.75%
IINN 6,506 $8,978 0.00% - - -
RDOG 245 $8,950 0.00% +226 +$8,256 +1,189.47%
BMTX 3,975 $8,944 0.00% - - -
GENK 983 $8,906 0.00% +187 +$1,694 +23.49%
LSTA 2,550 $8,849 0.00% - - -
YRD 1,914 $8,670 0.00% +816 +$3,696 +74.32%
VETZ 433 $8,662 0.00% - - -
ABL 1,000 $8,650 0.00% +329 +$2,846 +49.03%
QMCO 21,076 $8,622 0.00% -1,130 -$462 -5.09%
FRSX 8,979 $8,605 0.00% -415 -$398 -4.42%
SPYC 237 $8,587 0.00% - - -
PRT 2,200 $8,558 0.00% -3 -$12 -0.14%
SMSI 3,866 $8,544 0.00% +3,866 +$8,544 Open
CXDO 2,687 $8,451 0.00% -1,632 -$5,133 -37.79%
DAPP 700 $8,393 0.00% -6 -$72 -0.85%
SWAN 294 $8,340 0.00% +1 +$28 +0.34%
HEQT 300 $8,301 0.00% +299 +$8,273 Open
VERY 726 $8,298 0.00% +5 +$57 +0.69%
AKTS 62,742 $8,263 0.00% -111,311 -$14,660 -63.95%
LTBR 2,438 $8,216 0.00% -11,548 -$38,917 -82.57%
XBB 205 $8,171 0.00% -189 -$7,534 -47.97%
PBUS 150 $8,159 0.00% +1 +$54 +0.67%
TRAW 18,255 $8,155 0.00% +18,255 +$8,155 Open
LFT 3,365 $8,076 0.00% -2,994 -$7,186 -47.08%
INCR 4,000 $8,040 0.00% - - -
KGEI 2,250 $8,033 0.00% -300 -$1,071 -11.76%
FSFG 451 $8,023 0.00% -175 -$3,113 -27.96%
NFLT 358 $7,991 0.00% - - -
CASI 1,440 $7,920 0.00% +3 +$17 +0.21%
AREN 10,181 $7,839 0.00% - - -
STI 14,215 $7,818 0.00% +13,215 +$7,268 +1,321.50%
RFL 5,423 $7,809 0.00% - - -
PGRU 1,599 $7,755 0.00% - - -
GNLN 22,752 $7,736 0.00% +22,199 +$7,548 +4,014.29%
HLAL 152 $7,696 0.00% +2 +$101 +1.33%
IOCT 262 $7,673 0.00% +262 +$7,673 Open
ZJYL 2,935 $7,631 0.00% +1,198 +$3,115 +68.97%
HMOP 197 $7,624 0.00% +197 +$7,624 Open
VTES 76 $7,605 0.00% - - -
SNSE 12,219 $7,577 0.00% - - -
KROP 756 $7,575 0.00% +755 +$7,565 Open
CPSH 4,440 $7,548 0.00% - - -
PRFD 151 $7,496 0.00% - - -
SVCO 415 $7,462 0.00% +415 +$7,462 Open
PT 6,960 $7,412 0.00% -43,800 -$46,647 -86.29%
QQMG 222 $7,350 0.00% +222 +$7,350 Open
MTNB 46,000 $7,282 0.00% -1,507 -$239 -3.17%
ACHL 8,931 $7,279 0.00% -9,270 -$7,555 -50.93%
GREE 2,703 $7,271 0.00% -718 -$1,931 -20.99%
PMD 3,001 $7,262 0.00% -500 -$1,210 -14.28%
VCNX 1,113 $7,223 0.00% - - -
KALA 1,015 $7,196 0.00% -346 -$2,453 -25.42%
NHTC 1,012 $7,185 0.00% +146 +$1,037 +16.86%
ALTY 632 $7,183 0.00% +631 +$7,171 Open
LIFW 15,591 $7,169 0.00% +13,678 +$6,289 +715.00%
CHR 2,780 $7,089 0.00% +100 +$255 +3.73%
QRTEB 1,669 $7,060 0.00% +102 +$431 +6.51%
LOCL 2,488 $6,942 0.00% - - -
SABSW 146,439 $6,941 0.00% -2,500 -$119 -1.68%
FLUX 2,230 $6,935 0.00% - - -
OSS 2,803 $6,755 0.00% -1,000 -$2,410 -26.30%
IDEX 7,490 $6,741 0.00% +1,963 +$1,767 +35.52%
EDZ 721 $6,691 0.00% -729 -$6,765 -50.28%
RPID 10,108 $6,671 0.00% - - -
ESIX 230 $6,665 0.00% - - -
LONZ 130 $6,650 0.00% - - -
GDHG 44,021 $6,647 0.00% +42,287 +$6,385 +2,438.70%
FORA 2,500 $6,625 0.00% -588 -$1,558 -19.04%
GHSI 659 $6,613 0.00% - - -
CMMB 7,200 $6,570 0.00% +4,403 +$4,018 +157.42%
ENLT 405 $6,545 0.00% -86 -$1,390 -17.52%
PBHC 494 $6,516 0.00% - - -
MINM 2,000 $6,480 0.00% - - -
MOR 354 $6,443 0.00% -334,078 -$6,080,220 -99.89%
FAUG 146 $6,436 0.00% -2,013 -$88,733 -93.24%
QNCX 8,522 $6,392 0.00% +122 +$92 +1.45%
EPSN 1,172 $6,387 0.00% -19,011 -$103,610 -94.19%
BDGS 225 $6,369 0.00% +225 +$6,369 Open
CHKEL 97 $6,366 0.00% +3 +$197 +3.19%
ANY 5,877 $6,347 0.00% +2,629 +$2,839 +80.94%
ITRM 5,479 $6,273 0.00% - - -
NXU 17,041 $6,268 0.00% - - -
GBLI 201 $6,248 0.00% -2,511 -$78,056 -92.59%
FCLD 258 $6,236 0.00% -143 -$3,456 -35.66%
WOMN 171 $6,159 0.00% -45 -$1,621 -20.83%
CRIS 889 $6,134 0.00% - - -
GJAN 165 $6,087 0.00% -1,320 -$48,699 -88.89%
SBET 10,124 $6,074 0.00% +400 +$240 +4.11%
REK 320 $6,044 0.00% -141 -$2,663 -30.59%
GVLU 263 $6,017 0.00% +1 +$23 +0.38%
PBM 20,000 $6,000 0.00% +20,000 +$6,000 Open
MTEM 5,201 $5,981 0.00% - - -
MDAI 3,395 $5,975 0.00% - - -
CCOR 239 $5,956 0.00% -295 -$7,352 -55.24%
EBON 959 $5,927 0.00% -139 -$859 -12.66%
BUXX 289 $5,849 0.00% - - -
BNDD 393 $5,767 0.00% +1 +$15 +0.26%
FID 363 $5,706 0.00% -524 -$8,237 -59.08%
LATG 500 $5,695 0.00% - - -
ELDN 2,155 $5,689 0.00% - - -
CTXR 9,740 $5,685 0.00% -181,927 -$106,191 -94.92%
TRIB 2,660 $5,666 0.00% -250 -$533 -8.59%
BVFL 475 $5,657 0.00% -400 -$4,764 -45.71%
FAAR 197 $5,597 0.00% +1 +$28 +0.51%
SOL 3,698 $5,547 0.00% -1,187 -$1,781 -24.30%
VOXR 2,000 $5,540 0.00% +2,000 +$5,540 Open
ACST 1,882 $5,495 0.00% - - -
GFAI 2,495 $5,489 0.00% - - -
PRAY 196 $5,476 0.00% +196 +$5,476 Open
APLY 301 $5,451 0.00% - - -
CNTB 3,568 $5,423 0.00% +3,568 +$5,423 Open
IAPR 200 $5,408 0.00% - - -
FNWD 220 $5,394 0.00% -220 -$5,394 -50.00%
DUG 565 $5,373 0.00% -828 -$7,874 -59.44%
FLLA 267 $5,341 0.00% - - -
ASPS 3,787 $5,340 0.00% -125 -$176 -3.20%
RVP 4,928 $5,322 0.00% -27 -$29 -0.54%
DRRX 4,124 $5,320 0.00% - - -
SCOR 370 $5,250 0.00% -83 -$1,178 -18.32%
HIGH 216 $5,249 0.00% +215 +$5,225 Open
XSHD 367 $5,244 0.00% +1 +$14 +0.27%
CURI 4,589 $5,231 0.00% -1,273 -$1,451 -21.72%
CLOZ 194 $5,226 0.00% -118,443 -$3,190,854 -99.84%
FFLC 119 $5,174 0.00% -1 -$43 -0.83%
BGXX 20,263 $5,133 0.00% -67,973 -$17,218 -77.04%
EBIZ 216 $5,128 0.00% -125 -$2,968 -36.66%
GSIT 1,931 $5,117 0.00% -931 -$2,467 -32.53%
ODV 2,749 $5,113 0.00% - - -
HAFN 606 $5,084 0.00% +606 +$5,084 Open
BODI 603 $5,083 0.00% +603 +$5,083 Open
IVA 1,700 $5,083 0.00% -4,600 -$13,754 -73.02%
LPTH 4,025 $5,072 0.00% +2,000 +$2,520 +98.77%
FLGV 249 $5,060 0.00% -9,412 -$191,252 -97.42%
DGICB 429 $5,058 0.00% -367 -$4,327 -46.11%
CGTX 3,000 $4,980 0.00% - - -
WATT 4,558 $4,968 0.00% +9 +$10 +0.20%
UG 553 $4,944 0.00% -3 -$27 -0.54%
IZM 2,586 $4,913 0.00% +2,586 +$4,913 Open
BWEN 1,494 $4,900 0.00% -8,362 -$27,427 -84.84%
XOS 709 $4,899 0.00% +119 +$822 +20.17%
COYA 800 $4,848 0.00% +268 +$1,624 +50.38%
HOLO 5,872 $4,821 0.00% +3,280 +$2,693 +126.54%
WNDY 396 $4,784 0.00% -1 -$12 -0.25%
PFIX 99 $4,737 0.00% -309 -$14,786 -75.74%
EDBL 3,661 $4,723 0.00% +3,661 +$4,723 Open
BULZ 29 $4,684 0.00% +29 +$4,684 Open
XXII 6,269 $4,675 0.00% -13,970 -$10,419 -69.03%
HWBK 236 $4,673 0.00% -335 -$6,633 -58.67%
OCC 1,690 $4,580 0.00% +250 +$678 +17.36%
AZ 11,500 $4,575 0.00% - - -
CCEL 601 $4,574 0.00% +1 +$8 +0.17%
SEMI 167 $4,559 0.00% +167 +$4,559 Open
FXP 147 $4,558 0.00% -118 -$3,659 -44.53%
VS 3,530 $4,554 0.00% +3,529 +$4,552 Open
KNW 11,100 $4,550 0.00% +3,600 +$1,476 +48.00%
ICCM 6,069 $4,491 0.00% - - -
GOVX 1,404 $4,472 0.00% +1,284 +$4,090 +1,070.00%
BYLD 201 $4,458 0.00% +1 +$22 +0.50%
KHYB 177 $4,373 0.00% - - -
XSVN 93 $4,371 0.00% +93 +$4,371 Open
PIT 88 $4,355 0.00% +88 +$4,355 Open
CBON 199 $4,346 0.00% - - -
VAMO 157 $4,343 0.00% - - -
PIII 9,547 $4,299 0.00% -42,578 -$19,173 -81.68%
KZR 7,125 $4,275 0.00% -94,026 -$56,416 -92.96%
CAPT 1,596 $4,261 0.00% +1,596 +$4,261 Open
RVYL 2,932 $4,251 0.00% -267 -$387 -8.35%
VPC 187 $4,239 0.00% +185 +$4,194 +9,250.00%
MBIO 8,960 $4,238 0.00% -2,665 -$1,261 -22.92%
GANX 3,300 $4,224 0.00% +500 +$640 +17.86%
VFMV 37 $4,205 0.00% +37 +$4,205 Open
XWEL 2,335 $4,203 0.00% -425 -$765 -15.40%
CEI 35,717 $4,197 0.00% -900 -$106 -2.46%
GBR 2,598 $4,157 0.00% - - -
XELB 7,001 $4,131 0.00% - - -
PAVM 5,068 $4,130 0.00% -61 -$50 -1.19%
COE 316 $4,130 0.00% -1 -$13 -0.32%
QJUN 156 $4,129 0.00% - - -
AGOX 148 $4,126 0.00% -345 -$9,617 -69.98%
AP 5,351 $4,120 0.00% -99 -$76 -1.82%
BYU 3,502 $4,115 0.00% - - -
FJUN 85 $4,114 0.00% -207 -$10,019 -70.89%
SIHY 91 $4,106 0.00% -19 -$857 -17.27%
SUUN 675 $4,090 0.00% +675 +$4,090 Open
CPIX 2,660 $4,070 0.00% -8,614 -$13,179 -76.41%
SIEB 2,327 $4,049 0.00% - - -
HDMV 142 $4,032 0.00% -1 -$28 -0.70%
UBOT 177 $4,028 0.00% -1 -$23 -0.56%
MOON 426 $4,026 0.00% -1 -$9 -0.23%
AUSF 101 $4,007 0.00% +100 +$3,968 Open
ALLT 1,725 $4,002 0.00% +165 +$383 +10.58%
NCNA 1,564 $3,988 0.00% +1,564 +$3,988 Open
CPII 204 $3,979 0.00% - - -
GRN 150 $3,967 0.00% -350 -$9,256 -70.00%
LRNZ 100 $3,951 0.00% -5 -$198 -4.76%
SLS 3,297 $3,923 0.00% +1,877 +$2,234 +132.18%
NIVF 4,000 $3,920 0.00% +4,000 +$3,920 Open
BUYZ 125 $3,913 0.00% +125 +$3,913 Open
SWIN 1,023 $3,846 0.00% -146 -$549 -12.49%
PSTP 126 $3,840 0.00% - - -
CLDI 19,187 $3,837 0.00% - - -
FTAG 156 $3,809 0.00% -1 -$24 -0.64%
DFVX 61 $3,789 0.00% +61 +$3,789 Open
PYPD 878 $3,775 0.00% - - -
MYNA 900 $3,753 0.00% -100 -$417 -10.00%
IFBD 1,230 $3,752 0.00% - - -
CHEK 1,862 $3,743 0.00% -1,735 -$3,487 -48.23%
XRMI 198 $3,730 0.00% +198 +$3,730 Open
SDOT 9,650 $3,683 0.00% - - -
ULY 2,137 $3,676 0.00% - - -
UDEC 107 $3,669 0.00% - - -
IONM 8,585 $3,631 0.00% -1,915 -$810 -18.24%
SJB 214 $3,625 0.00% -3 -$51 -1.38%
EMKR 3,068 $3,620 0.00% +3,068 +$3,620 Open
SEA 201 $3,617 0.00% +201 +$3,617 Open
AWH 2,422 $3,609 0.00% - - -
IWMY 247 $3,594 0.00% +180 +$2,619 +268.66%
EZGO 2,508 $3,586 0.00% +2,508 +$3,586 Open
LCTU 60 $3,564 0.00% -308 -$18,297 -83.70%
FARM 1,330 $3,564 0.00% -384 -$1,029 -22.40%
SPCX 151 $3,562 0.00% -1 -$24 -0.66%
CMDY 72 $3,556 0.00% - - -
VYNE 1,799 $3,544 0.00% -69 -$136 -3.69%
LNSR 783 $3,524 0.00% +60 +$270 +8.30%
ALRN 1,250 $3,463 0.00% - - -
FBIO 2,024 $3,461 0.00% -13 -$22 -0.64%
NXGL 1,600 $3,456 0.00% +1,000 +$2,160 +166.67%
RCAT 3,001 $3,451 0.00% +1,500 +$1,725 +99.93%
HMNF 150 $3,434 0.00% - - -
CALC 856 $3,390 0.00% - - -
MGMT 94 $3,373 0.00% - - -
CAMX 118 $3,367 0.00% - - -
JVA 1,431 $3,349 0.00% +50 +$117 +3.62%
GDEV 1,164 $3,329 0.00% +200 +$572 +20.75%
NUKZ 100 $3,307 0.00% +100 +$3,307 Open
VIRI 15,000 $3,225 0.00% - - -
TWM 287 $3,223 0.00% -1,044 -$11,724 -78.44%
MNY 1,701 $3,215 0.00% -3 -$6 -0.18%
VRAR 3,144 $3,207 0.00% - - -
FSMD 85 $3,203 0.00% +2 +$75 +2.41%
SURG 1,000 $3,190 0.00% -7,700 -$24,563 -88.51%
SYBX 2,125 $3,188 0.00% - - -
CWS 51 $3,171 0.00% - - -
MGRX 10,358 $3,149 0.00% - - -
FBZ 301 $3,148 0.00% - - -
NSYS 230 $3,140 0.00% +230 +$3,140 Open
REE 801 $3,138 0.00% - - -
FLN 177 $3,122 0.00% +146 +$2,575 +470.97%
PLUR 537 $3,104 0.00% -127 -$734 -19.13%
CYD 339 $3,085 0.00% -32 -$291 -8.63%
SYPR 1,600 $3,072 0.00% +700 +$1,344 +77.78%
FBCV 101 $3,032 0.00% - - -
BCTX 2,658 $3,030 0.00% -21,006 -$23,947 -88.77%
AIRG 500 $3,020 0.00% -11 -$66 -2.15%
OPAL 738 $3,018 0.00% -541 -$2,213 -42.30%
SOS 3,576 $2,997 0.00% -261 -$219 -6.80%
SPI 6,610 $2,975 0.00% -1 -$ -0.02%
AYRO 3,788 $2,951 0.00% - - -
CIG.C 1,235 $2,939 0.00% -570 -$1,357 -31.58%
FTHM 1,700 $2,924 0.00% -600 -$1,032 -26.09%
CFBK 155 $2,908 0.00% -859 -$16,115 -84.71%
FNWB 300 $2,907 0.00% -2,293 -$22,219 -88.43%
JG 1,006 $2,897 0.00% - - -
JEPY 175 $2,865 0.00% +1 +$16 +0.57%
LSDI 5,567 $2,861 0.00% +5,567 +$2,861 Open
INDO 1,040 $2,860 0.00% +1,040 +$2,860 Open
PEX 100 $2,854 0.00% +100 +$2,854 Open
VRME 2,000 $2,820 0.00% - - -
NJAN 62 $2,812 0.00% - - -
PNBK 1,500 $2,805 0.00% - - -
GNPX 1,487 $2,803 0.00% -8 -$15 -0.54%
LTRN 600 $2,802 0.00% -115 -$537 -16.08%
CTCX 2,081 $2,768 0.00% - - -
OP 1,485 $2,762 0.00% -7,945 -$14,778 -84.25%
VMAR 3,941 $2,759 0.00% - - -
PIXY 1,567 $2,758 0.00% +1,567 +$2,758 Open
TOKE 484 $2,754 0.00% -17 -$97 -3.39%
RMCF 1,248 $2,746 0.00% -1 -$2 -0.08%
BUYW 200 $2,744 0.00% -611,833 -$8,394,349 -99.97%
NTWK 1,075 $2,731 0.00% +1,075 +$2,731 Open
BFI 13,385 $2,717 0.00% - - -
CVU 1,100 $2,717 0.00% - - -
EET 50 $2,713 0.00% +1 +$54 +2.04%
SMN 346 $2,692 0.00% -34 -$265 -8.95%
UGRO 2,000 $2,660 0.00% - - -
MOLN 367 $2,653 0.00% - - -
ICD 2,036 $2,647 0.00% -24,205 -$31,467 -92.24%
NEOV 1,000 $2,640 0.00% - - -
COOT 2,715 $2,634 0.00% +2,715 +$2,634 Open
MLSS 3,850 $2,631 0.00% -3,734 -$2,551 -49.24%
ZENV 1,015 $2,629 0.00% -1,485 -$3,846 -59.40%
ASLN 8,700 $2,610 0.00% - - -
SDPI 2,000 $2,600 0.00% - - -
XYLG 84 $2,585 0.00% +84 +$2,585 Open
WCBR 102 $2,563 0.00% +101 +$2,538 Open
BITQ 190 $2,561 0.00% +93 +$1,254 +95.88%
MEGL 4,708 $2,542 0.00% -3 -$2 -0.06%
XIN 938 $2,504 0.00% +60 +$160 +6.83%
MNTS 4,672 $2,503 0.00% -48 -$26 -1.02%
AVAL 1,124 $2,450 0.00% -307 -$669 -21.45%
INTS 500 $2,450 0.00% +500 +$2,450 Open
PERF 1,210 $2,444 0.00% - - -
COWG 90 $2,444 0.00% +90 +$2,444 Open
ATIP 533 $2,382 0.00% - - -
NYAX 109 $2,376 0.00% +109 +$2,376 Open
MHUA 2,786 $2,374 0.00% - - -
RFEM 36 $2,355 0.00% +1 +$65 +2.86%
PRZO 3,404 $2,342 0.00% - - -
TSRI 175 $2,342 0.00% - - -
CRESW 4,480 $2,285 0.00% - - -
BTCM 865 $2,284 0.00% -432 -$1,140 -33.31%
LGVN 1,409 $2,268 0.00% +1,400 +$2,254 Open
QID 59 $2,261 0.00% +59 +$2,261 Open
SFYX 167 $2,226 0.00% +48 +$640 +40.34%
URE 39 $2,222 0.00% +1 +$57 +2.63%
SOGP 1,070 $2,215 0.00% -270 -$559 -20.15%
FMET 72 $2,196 0.00% +1 +$31 +1.41%
SGMA 390 $2,180 0.00% - - -
AXR 115 $2,175 0.00% +49 +$927 +74.24%
NNVC 1,261 $2,169 0.00% +1,024 +$1,761 +432.07%
SABS 699 $2,167 0.00% -500 -$1,550 -41.70%
BIAF 1,000 $2,160 0.00% +1,000 +$2,160 Open
TOMZ 2,430 $2,130 0.00% - - -
EVOK 375 $2,123 0.00% +344 +$1,948 +1,109.68%
INTG 100 $2,122 0.00% - - -
CARV 1,500 $2,114 0.00% +1,500 +$2,114 Open
AKO.A 146 $2,105 0.00% - - -
LPTX 1,068 $2,093 0.00% -25 -$49 -2.29%
ECX 1,011 $2,083 0.00% - - -
DFND 53 $2,072 0.00% - - -
YCL 102 $2,071 0.00% -298 -$6,049 -74.50%
NACP 52 $2,054 0.00% -39 -$1,540 -42.86%
FBRX 3,804 $2,043 0.00% +2,810 +$1,509 +282.70%
DGLY 850 $2,040 0.00% -3 -$7 -0.35%
CDTX 169 $2,018 0.00% +169 +$2,018 Open
IKT 1,667 $2,017 0.00% - - -
ELBM 4,727 $1,985 0.00% - - -
WDNA 125 $1,974 0.00% +125 +$1,974 Open
CIA 717 $1,950 0.00% -33,420 -$90,902 -97.90%
RKDA 607 $1,912 0.00% +400 +$1,260 +193.24%
UBT 101 $1,902 0.00% - - -
IMNN 1,631 $1,892 0.00% - - -
AEON 1,800 $1,890 0.00% -8,604 -$9,034 -82.70%
INDP 884 $1,874 0.00% - - -
COHN 207 $1,834 0.00% - - -
UAVS 3,641 $1,821 0.00% -15,325 -$7,663 -80.80%
AGAE 1,400 $1,778 0.00% - - -
CSSE 9,143 $1,774 0.00% -9,000 -$1,746 -49.61%
QRMI 105 $1,769 0.00% +105 +$1,769 Open
CLPS 2,000 $1,762 0.00% - - -
ERY 76 $1,741 0.00% -222 -$5,085 -74.50%
FEMY 1,525 $1,738 0.00% - - -
QUBT 3,432 $1,724 0.00% -1,308 -$657 -27.59%
NRSN 1,500 $1,680 0.00% - - -
WBIL 49 $1,633 0.00% +1 +$33 +2.08%
APDN 3,975 $1,623 0.00% +3,319 +$1,355 +505.95%
HYZN 5,009 $1,608 0.00% - - -
LDTC 2,000 $1,592 0.00% - - -
AXDX 1,357 $1,588 0.00% +1 +$1 +0.07%
SOUNW 1,000 $1,550 0.00% - - -
GNTA 500 $1,550 0.00% - - -
JFU 815 $1,532 0.00% +5 +$9 +0.62%
FXNC 100 $1,519 0.00% -1 -$15 -0.99%
SQNS 3,009 $1,513 0.00% -69,504 -$34,947 -95.85%
XSEP 40 $1,509 0.00% - - -
MBRX 426 $1,500 0.00% +3 +$11 +0.71%
CYCN 649 $1,493 0.00% - - -
RNLX 6,456 $1,491 0.00% +3,433 +$793 +113.56%
HERD 40 $1,487 0.00% -1 -$37 -2.44%
CLOI 28 $1,482 0.00% +27 +$1,429 +2,700.00%
FIDI 72 $1,462 0.00% +1 +$20 +1.41%
OTRK 7,087 $1,461 0.00% -3 -$1 -0.04%
GLYC 5,176 $1,458 0.00% -97,912 -$27,572 -94.98%
GLTO 3,000 $1,423 0.00% -4,001 -$1,898 -57.15%
STIM 790 $1,422 0.00% -13,455 -$24,219 -94.45%
SGRP 590 $1,422 0.00% -12,030 -$28,992 -95.32%
VINC 1,750 $1,418 0.00% -17,877 -$14,480 -91.08%
LGL 261 $1,402 0.00% -218 -$1,171 -45.51%
HEPA 1,357 $1,384 0.00% - - -
HUBC 1,681 $1,378 0.00% -8,825 -$7,237 -84.00%
DFGP 26 $1,376 0.00% +26 +$1,376 Open
SNT 760 $1,368 0.00% +760 +$1,368 Open
HUDI 577 $1,344 0.00% - - -
MYSZ 509 $1,344 0.00% +509 +$1,344 Open
ROAM 55 $1,329 0.00% +55 +$1,329 Open
DTST 200 $1,312 0.00% +200 +$1,312 Open
CYTH 1,031 $1,309 0.00% -6 -$8 -0.58%
WKSP 1,675 $1,304 0.00% -3,000 -$2,336 -64.17%
CNVS 1,450 $1,291 0.00% - - -
AYTU 440 $1,285 0.00% -620 -$1,810 -58.49%
BIS 75 $1,249 0.00% -88 -$1,465 -53.99%
BLDG 52 $1,239 0.00% +18 +$429 +52.94%
HGBL 500 $1,230 0.00% - - -
SLNH 201 $1,224 0.00% - - -
HTAB 62 $1,197 0.00% +61 +$1,178 +6,100.00%
TDVG 31 $1,194 0.00% +30 +$1,155 +3,000.00%
HHS 145 $1,177 0.00% +88 +$715 +154.39%
ALGS 3,300 $1,155 0.00% - - -
IGTA 100 $1,130 0.00% - - -
SPRB 2,133 $1,104 0.00% -19,390 -$10,038 -90.09%
CELU 350 $1,096 0.00% +350 +$1,096 Open
RULE 50 $1,084 0.00% -25 -$542 -33.33%
AIRI 300 $1,041 0.00% +300 +$1,041 Open
NVNI 1,000 $1,040 0.00% - - -
TLPH 1,167 $1,039 0.00% -8,506 -$7,570 -87.94%
AQB 645 $1,038 0.00% -118 -$190 -15.47%
CYTO 933 $1,036 0.00% +933 +$1,036 Open
NEON 500 $1,035 0.00% -2,172 -$4,496 -81.29%
MBOT 1,011 $1,031 0.00% -201 -$205 -16.58%
GROM 2,500 $1,005 0.00% - - -
BRID 100 $1,004 0.00% - - -
NDRA 10,332 $1,003 0.00% +10,000 +$971 +3,012.05%
USEA 385 $1,001 0.00% -84 -$218 -17.91%
XCUR 3,072 $983 0.00% -14 -$4 -0.45%
ISPO 274 $959 0.00% - - -
IQDE 44 $956 0.00% - - -
SFBC 22 $946 0.00% - - -
ELTX 230 $945 0.00% +100 +$411 +76.92%
VERS 21 $917 0.00% - - -
MLEC 829 $912 0.00% - - -
FPFD 42 $902 0.00% +6 +$129 +16.67%
OLB 300 $900 0.00% -2,700 -$8,100 -90.00%
ARTW 566 $883 0.00% +236 +$368 +71.52%
MYND 318 $881 0.00% - - -
SFYF 25 $880 0.00% - - -
INTZ 771 $848 0.00% - - -
HOFV 294 $847 0.00% - - -
MRT 500 $845 0.00% +500 +$845 Open
HYPR 976 $830 0.00% -2,500 -$2,125 -71.92%
WKEY 365 $825 0.00% - - -
LILMW 10,000 $822 0.00% - - -
SCKT 750 $810 0.00% - - -
PIRS 82 $804 0.00% -6,774 -$66,458 -98.80%
DTCR 53 $798 0.00% +53 +$798 Open
TACT 211 $795 0.00% -156 -$588 -42.51%
TENX 260 $784 0.00% - - -
LUCD 954 $782 0.00% -22 -$18 -2.25%
GMET 32 $777 0.00% +31 +$753 +3,100.00%
GTI 156 $763 0.00% +156 +$763 Open
TLIS 87 $754 0.00% -548 -$4,747 -86.30%
GTBP 266 $753 0.00% - - -
BQ 1,400 $738 0.00% +1,400 +$738 Open
AUUD 736 $714 0.00% - - -
VANI 566 $713 0.00% - - -
LITB 783 $709 0.00% - - -
RCRT 334 $708 0.00% - - -
EMHC 29 $691 0.00% - - -
DYAI 454 $672 0.00% - - -
RDI 471 $669 0.00% - - -
MOTG 18 $644 0.00% - - -
RYLG 26 $644 0.00% +25 +$619 +2,500.00%
EFOI 463 $643 0.00% - - -
LUMO 277 $643 0.00% +111 +$258 +66.87%
NWTN 500 $640 0.00% -8,642 -$11,062 -94.53%
ETON 192 $632 0.00% +154 +$507 +405.26%
NYC 66 $632 0.00% -50 -$479 -43.10%
PALI 140 $630 0.00% -1,968 -$8,856 -93.36%
SOPA 467 $621 0.00% -6,533 -$8,689 -93.33%
GURE 600 $618 0.00% - - -
BNOX 794 $609 0.00% +700 +$537 +744.68%
LINK 151 $609 0.00% +1 +$4 +0.67%
PXDT 400 $608 0.00% - - -
EZFL 313 $602 0.00% - - -
SHFSW 10,000 $600 0.00% - - -
EEMD 32 $585 0.00% +14 +$256 +77.78%
DRTSW 2,545 $580 0.00% - - -
MOB 600 $579 0.00% -9,014 -$8,697 -93.76%
XBP 325 $569 0.00% - - -
APWC 350 $555 0.00% - - -
ENGN 58 $547 0.00% +50 +$472 +625.00%
SAI 513 $539 0.00% +200 +$210 +63.90%
KOSS 121 $538 0.00% +121 +$538 Open
TAOP 764 $536 0.00% - - -
PRTG 2,497 $530 0.00% +497 +$105 +24.85%
GMM 591 $511 0.00% -610 -$528 -50.79%
MTC 1,000 $510 0.00% -2 -$1 -0.20%
HSRT 13 $506 0.00% +12 +$467 +1,200.00%
XPON 500 $500 0.00% - - -
ALUR 500 $499 0.00% -4,691 -$4,680 -90.37%
RVSN 671 $497 0.00% -7 -$5 -1.03%
EFSH 1,758 $488 0.00% +100 +$28 +6.03%
BWAY 80 $486 0.00% -100 -$607 -55.56%
LVLU 262 $485 0.00% - - -
AVGR 252 $469 0.00% - - -
CURE 4 $467 0.00% +3 +$350 +300.00%
WFCF 38 $460 0.00% - - -
CODA 76 $458 0.00% - - -
LPTV 4,512 $456 0.00% -44,438 -$4,488 -90.78%
USAU 86 $445 0.00% +81 +$419 +1,620.00%
ZPTA 728 $437 0.00% +728 +$437 Open
AKLI 1,000 $435 0.00% - - -
FIBR 5 $429 0.00% - - -
SBFM 1,000 $418 0.00% +1,000 +$418 Open
TSL 53 $414 0.00% +53 +$414 Open
GAME 343 $412 0.00% -1,000 -$1,200 -74.46%
MSC 70 $410 0.00% - - -
CNFR 529 $407 0.00% - - -
ZDGE 127 $387 0.00% -14 -$43 -9.93%
FTFT 796 $382 0.00% -188 -$90 -19.11%
IGC 860 $373 0.00% - - -
KPLT 22 $370 0.00% -929 -$15,616 -97.69%
SNPX 90 $369 0.00% -2,197 -$9,008 -96.06%
GHG 150 $365 0.00% - - -
INKT 383 $364 0.00% -217 -$206 -36.17%
MYMD 193 $355 0.00% -31 -$57 -13.84%
BACK 167 $355 0.00% - - -
IPWR 50 $353 0.00% - - -
SLE 439 $351 0.00% -56 -$45 -11.31%
BGIG 12 $335 0.00% - - -
SIDU 142 $332 0.00% -25 -$59 -14.97%
NCTY 38 $332 0.00% - - -
AINC 66 $325 0.00% +44 +$216 +200.00%
MULN 132 $317 0.00% +86 +$206 +186.96%
CVV 81 $315 0.00% -2,156 -$8,387 -96.38%
NTBL 500 $314 0.00% -18,843 -$11,845 -97.42%
SQFTW 7,962 $311 0.00% - - -
OWLT 75 $309 0.00% +1 +$4 +1.35%
VWE 2,204 $307 0.00% -13,492 -$1,878 -85.96%
DLA 500 $290 0.00% - - -
LITM 400 $285 0.00% - - -
FLGC 276 $282 0.00% - - -
PSNYW 2,000 $280 0.00% - - -
STKH 76 $280 0.00% -689 -$2,537 -90.07%
ROSC 7 $279 0.00% +6 +$239 +600.00%
ZKIN 500 $274 0.00% -160 -$88 -24.24%
BYFC 53 $272 0.00% - - -
JFIN 43 $266 0.00% - - -
PROC 100 $251 0.00% - - -
BMRA 565 $248 0.00% -15 -$7 -2.59%
CNTG 631 $240 0.00% -4,600 -$1,748 -87.94%
THCH 315 $236 0.00% -5,000 -$3,742 -94.07%
LIFWW 56,800 $233 0.00% - - -
TYLG 7 $230 0.00% +6 +$197 +600.00%
SBEV 1,000 $230 0.00% -6,000 -$1,380 -85.71%
VSTE 100 $228 0.00% -15 -$34 -13.04%
SLDPW 1,370 $226 0.00% - - -
AWX 100 $220 0.00% +100 +$220 Open
STCE 6 $218 0.00% +6 +$218 Open
ZTEK 200 $214 0.00% -750 -$803 -78.95%
PRST 2,961 $207 0.00% -104,335 -$7,303 -97.24%
NEGG 228 $207 0.00% -6,628 -$6,017 -96.67%
BITO 9 $203 0.00% +4 +$90 +80.00%
HPH 30 $200 0.00% +30 +$200 Open
OPER 2 $200 0.00% - - -
UTSI 70 $193 0.00% +41 +$113 +141.38%
TANH 235 $191 0.00% +235 +$191 Open
NTRP 95 $189 0.00% +95 +$189 Open
TYO 13 $187 0.00% - - -
FSYD 4 $186 0.00% +1 +$46 +33.33%
EM 200 $172 0.00% +200 +$172 Open
WBUY 1,000 $169 0.00% - - -
NVVE 197 $157 0.00% -50 -$40 -20.24%
VVOS 68 $151 0.00% +1 +$2 +1.49%
LIDR 73 $142 0.00% -68 -$133 -48.23%
CVIIW 400 $140 0.00% - - -
SANW 383 $138 0.00% -31 -$11 -7.49%
EKSO 129 $136 0.00% -300 -$317 -69.93%
HTRB 4 $134 0.00% +3 +$100 +300.00%
RDHL 360 $133 0.00% -156 -$58 -30.23%
SPUU 1 $132 0.00% - - -
CYCC 80 $130 0.00% - - -
AGM.A 1 $127 0.00% +1 +$127 Open
OMH 225 $127 0.00% - - -
SLNAW 8,490 $127 0.00% +8,490 +$127 Open
GDEVW 2,500 $125 0.00% +2,500 +$125 Open
AVTX 10 $125 0.00% -29 -$362 -74.36%
AEI 75 $125 0.00% - - -
NRBO 25 $121 0.00% - - -
EDSA 28 $120 0.00% - - -
POLA 300 $120 0.00% - - -
EVTV 60 $115 0.00% - - -
ARBB 208 $113 0.00% - - -
DMDV 5 $110 0.00% +1 +$22 +25.00%
CRPT 8 $107 0.00% - - -
DRUP 2 $107 0.00% - - -
GGROW 1,432 $105 0.00% - - -
SHFS 193 $103 0.00% - - -
IBIO 49 $103 0.00% -219 -$462 -81.72%
UUU 64 $103 0.00% - - -
JOB 334 $102 0.00% - - -
PZG 256 $102 0.00% - - -
FCUV 416 $100 0.00% - - -
VTEI 1 $99 0.00% +1 +$99 Open
KRKR 300 $99 0.00% +300 +$99 Open
SRM 78 $98 0.00% -438 -$552 -84.88%
BBSB 1 $98 0.00% - - -
FAIL 6 $98 0.00% -4 -$65 -40.00%
EEMX 3 $97 0.00% - - -
YQ 44 $94 0.00% - - -
ALBT 200 $94 0.00% - - -
PIFI 1 $92 0.00% +1 +$92 Open
ERNA 50 $92 0.00% - - -
LDEM 2 $90 0.00% +1 +$45 +100.00%
HISF 2 $88 0.00% +1 +$44 +100.00%
AIU 206 $87 0.00% - - -
FIGB 2 $85 0.00% -4,301 -$182,534 -99.95%
SPXT 1 $84 0.00% -100 -$8,440 -99.01%
UDIV 2 $84 0.00% +1 +$42 +100.00%
FUSB 9 $83 0.00% -2 -$19 -18.18%
HSON 5 $83 0.00% -2,085 -$34,632 -99.76%
XELA 34 $83 0.00% - - -
FCPI 2 $82 0.00% +1 +$41 +100.00%
MYNZ 200 $80 0.00% -10,047 -$4,029 -98.05%
TEQI 2 $78 0.00% - - -
FYLG 3 $77 0.00% +2 +$52 +200.00%
CELZ 20 $77 0.00% - - -
VPLS 1 $76 0.00% +1 +$76 Open
HYLG 3 $76 0.00% +3 +$76 Open
VTC 1 $76 0.00% -1,000 -$75,700 -99.90%
TTOO 14 $75 0.00% - - -
UWM 2 $74 0.00% -2,503 -$93,187 -99.92%
BPTH 35 $70 0.00% - - -
EFTR 240 $70 0.00% -1,375 -$399 -85.14%
AVGE 1 $69 0.00% +1 +$69 Open
SPBC 2 $69 0.00% +1 +$35 +100.00%
VVPR 50 $69 0.00% +50 +$69 Open
DEFI 1 $69 0.00% +1 +$69 Open
NETZ 1 $68 0.00% - - -
NITO 142 $68 0.00% +142 +$68 Open
CMCT 25 $67 0.00% +19 +$51 +316.67%
BITS 1 $67 0.00% - - -
HYGW 2 $66 0.00% +1 +$33 +100.00%
BCD 2 $65 0.00% - - -
SUPP 1 $65 0.00% - - -
KLIP 5 $64 0.00% +4 +$52 +400.00%
IQM 1 $63 0.00% - - -
DIVI 2 $63 0.00% +1 +$31 +100.00%
MVV 1 $62 0.00% - - -
VCEB 1 $62 0.00% -609 -$37,795 -99.84%
CXAIW 301 $61 0.00% - - -
FOVL 1 $60 0.00% - - -
BTCO 1 $60 0.00% +1 +$60 Open
UPW 1 $60 0.00% - - -
APVO 194 $59 0.00% - - -
SPXE 1 $58 0.00% +1 +$58 Open
SPXV 1 $58 0.00% +1 +$58 Open
STXK 2 $58 0.00% +1 +$29 +100.00%
NDIV 2 $58 0.00% +1 +$29 +100.00%
BNZIW 3,646 $57 0.00% - - -
STXV 2 $56 0.00% +1 +$28 +100.00%
MISL 2 $56 0.00% +1 +$28 +100.00%
ACSI 1 $55 0.00% - - -
HDRO 11 $55 0.00% +10 +$50 +1,000.00%
FTXH 2 $54 0.00% - - -
DBEH 2 $54 0.00% +1 +$27 +100.00%
TFFP 32 $53 0.00% - - -
DWSN 27 $53 0.00% - - -
RNEM 1 $53 0.00% +1 +$53 Open
KOCG 2 $53 0.00% +1 +$26 +100.00%
XDTE 1 $53 0.00% +1 +$53 Open
BRLN 1 $53 0.00% - - -
FBTC 1 $52 0.00% +1 +$52 Open
VERO 67 $52 0.00% -179 -$140 -72.76%
UTES 1 $52 0.00% +1 +$52 Open
UYM 2 $52 0.00% +2 +$52 Open
QRFT 1 $51 0.00% - - -
ADTX 37 $51 0.00% - - -
SHOC 1 $51 0.00% - - -
MAPSW 1,000 $51 0.00% - - -
MAXI 2 $50 0.00% - - -
PBTP 2 $50 0.00% - - -
FSLD 1 $50 0.00% - - -
OBIL 1 $50 0.00% - - -
HYZNW 2,500 $50 0.00% - - -
FEDM 1 $49 0.00% - - -
DUSL 1 $49 0.00% - - -
TMFE 2 $49 0.00% - - -
QARP 1 $49 0.00% +1 +$49 Open
BUCK 2 $49 0.00% +1 +$25 +100.00%
PEXL 1 $49 0.00% - - -
UEVM 1 $49 0.00% - - -
FLMI 2 $49 0.00% +1 +$24 +100.00%
UTRE 1 $49 0.00% - - -
XTRE 1 $49 0.00% - - -
FMF 1 $49 0.00% +1 +$49 Open
FLTW 1 $49 0.00% +1 +$49 Open
OILK 1 $48 0.00% -1 -$48 -50.00%
SCHJ 1 $48 0.00% - - -
XFIV 1 $48 0.00% - - -
UFIV 1 $48 0.00% - - -
FLGR 2 $48 0.00% +1 +$24 +100.00%
MIDU 1 $48 0.00% - - -
SEIX 2 $48 0.00% +1 +$24 +100.00%
SFIG 1 $48 0.00% - - -
DLPN 50 $47 0.00% - - -
GUSA 1 $47 0.00% +1 +$47 Open
BNDI 1 $47 0.00% +1 +$47 Open
RDVI 2 $47 0.00% +2 +$47 Open
COCHW 933 $47 0.00% - - -
FDNI 2 $47 0.00% +1 +$23 +100.00%
JSCP 1 $46 0.00% +1 +$46 Open
CISO 80 $46 0.00% +20 +$12 +33.33%
SMI 1 $46 0.00% +1 +$46 Open
XTEN 1 $46 0.00% - - -
FLAX 2 $45 0.00% +1 +$23 +100.00%
TMDV 1 $45 0.00% - - -
MINO 1 $45 0.00% - - -
QDTE 1 $45 0.00% +1 +$45 Open
YBTC 1 $45 0.00% +1 +$45 Open
HYXF 1 $45 0.00% - - -
UTWY 1 $45 0.00% - - -
ADIL 39 $45 0.00% +24 +$28 +160.00%
TEMP 1 $45 0.00% - - -
AEMD 89 $44 0.00% - - -
MAGA 1 $44 0.00% - - -
AEZS 10 $44 0.00% -4,035 -$17,835 -99.75%
SHYL 1 $44 0.00% +1 +$44 Open
PAMC 1 $44 0.00% +1 +$44 Open
YCBD 74 $44 0.00% - - -
LSXMB 2 $44 0.00% -6 -$131 -75.00%
ISPY 1 $44 0.00% - - -
NCPL 397 $43 0.00% -1,000 -$109 -71.58%
MUSI 1 $43 0.00% +1 +$43 Open
EUSB 1 $43 0.00% +1 +$43 Open
QCON 1 $43 0.00% +1 +$43 Open
PEGRW 500 $42 0.00% +500 +$42 Open
SMDY 1 $42 0.00% - - -
BUL 1 $42 0.00% - - -
EMTL 1 $42 0.00% +1 +$42 Open
UST 1 $42 0.00% - - -
FSEC 1 $42 0.00% - - -
SNPG 1 $42 0.00% +1 +$42 Open
TAGG 1 $42 0.00% - - -
FIG 2 $42 0.00% +1 +$21 +100.00%
AGGH 2 $42 0.00% +1 +$21 +100.00%
IDMO 1 $41 0.00% +1 +$41 Open
AVRE 1 $41 0.00% -101 -$4,163 -99.02%
XEMD 1 $41 0.00% - - -
ECOW 2 $41 0.00% - - -
SPUC 1 $40 0.00% - - -
ADVWW 1,100 $40 0.00% - - -
SUPL 1 $40 0.00% - - -
STXG 1 $40 0.00% - - -
XHYE 1 $39 0.00% +1 +$39 Open
SQLV 1 $39 0.00% +1 +$39 Open
FLQS 1 $39 0.00% - - -
INDF 1 $39 0.00% +1 +$39 Open
LASE 20 $38 0.00% +20 +$38 Open
SER 4 $38 0.00% -6 -$57 -60.00%
GABF 1 $38 0.00% - - -
GFOF 2 $38 0.00% +1 +$19 +100.00%
XYLO 21 $38 0.00% +21 +$38 Open
BTCY 42 $38 0.00% -29 -$26 -40.85%
XCCC 1 $37 0.00% - - -
ARVR 1 $37 0.00% +1 +$37 Open
QDPL 1 $37 0.00% -1 -$37 -50.00%
TGAAW 333 $37 0.00% - - -
BLES 1 $37 0.00% -1,299 -$47,426 -99.92%
ZIG 1 $36 0.00% - - -
VIRS 1 $36 0.00% +1 +$36 Open
IPDP 2 $36 0.00% +1 +$18 +100.00%
CFCV 1 $36 0.00% - - -
ECXWW 1,055 $36 0.00% - - -
UCC 1 $36 0.00% - - -
SIXH 1 $36 0.00% - - -
TPSC 1 $36 0.00% - - -
ISVL 1 $35 0.00% +1 +$35 Open
FIXT 1 $35 0.00% +1 +$35 Open
BOUT 1 $35 0.00% +1 +$35 Open
EAOA 1 $35 0.00% -5 -$173 -83.33%
XHYH 1 $35 0.00% +1 +$35 Open
FLSA 1 $35 0.00% +1 +$35 Open
RORO 2 $35 0.00% +1 +$17 +100.00%
YALL 1 $34 0.00% - - -
TMFX 2 $34 0.00% +1 +$17 +100.00%
USCA 1 $34 0.00% - - -
JHDV 1 $34 0.00% - - -
HSUN 1 $34 0.00% +1 +$34 Open
GDE 1 $34 0.00% +1 +$34 Open
BBGI 51 $34 0.00% +50 +$33 +5,000.00%
QDIV 1 $33 0.00% - - -
TINT 1 $33 0.00% - - -
SEIQ 1 $33 0.00% - - -
GBUY 1 $33 0.00% - - -
XHYT 1 $33 0.00% +1 +$33 Open
BITB 1 $33 0.00% +1 +$33 Open
FLHK 2 $33 0.00% +1 +$16 +100.00%
GVP 7 $32 0.00% +5 +$23 +250.00%
LFLY 16 $32 0.00% - - -
NTZG 1 $32 0.00% +1 +$32 Open
ACTV 1 $32 0.00% - - -
DIVD 1 $32 0.00% - - -
MBOX 1 $32 0.00% +1 +$32 Open
SATO 2 $32 0.00% +1 +$16 +100.00%
BITX 1 $32 0.00% +1 +$32 Open
FLRG 1 $32 0.00% - - -
KNGZ 1 $31 0.00% - - -
STXD 1 $31 0.00% - - -
PINK 1 $31 0.00% -101 -$3,171 -99.02%
KWT 1 $31 0.00% +1 +$31 Open
HKND 1 $31 0.00% - - -
SEIV 1 $31 0.00% - - -
INVO 37 $31 0.00% - - -
SIF 10 $31 0.00% +9 +$28 +900.00%
HART 1 $31 0.00% +1 +$31 Open
WLDR 1 $31 0.00% - - -
EAOR 1 $31 0.00% +1 +$31 Open
CPTNW 2,576 $30 0.00% - - -
SRS 2 $30 0.00% - - -
DWCR 1 $30 0.00% +1 +$30 Open
DIVZ 1 $30 0.00% - - -
ASET 1 $30 0.00% - - -
KEMX 1 $30 0.00% -104 -$3,124 -99.05%
ISHP 1 $30 0.00% - - -
SPCB 150 $30 0.00% - - -
VERB 241 $30 0.00% - - -
EMCR 1 $30 0.00% +1 +$30 Open
STXE 1 $30 0.00% +1 +$30 Open
TPOR 1 $30 0.00% - - -
RSPC 1 $30 0.00% +1 +$30 Open
FMAG 1 $30 0.00% - - -
DVND 1 $30 0.00% - - -
FDLS 1 $30 0.00% +1 +$30 Open
TTAI 1 $30 0.00% - - -
AFMC 1 $29 0.00% +1 +$29 Open
GFGF 1 $29 0.00% - - -
WBIF 1 $29 0.00% - - -
ZECP 1 $29 0.00% - - -
PP 1 $29 0.00% - - -
VICE 1 $29 0.00% - - -
FMCX 1 $29 0.00% +1 +$29 Open
KOCT 1 $29 0.00% - - -
IVRA 2 $29 0.00% +2 +$29 Open
ITAN 1 $28 0.00% +1 +$28 Open
AFSM 1 $28 0.00% - - -
FLMX 1 $28 0.00% +1 +$28 Open
COWS 1 $28 0.00% - - -
DVLU 1 $28 0.00% - - -
MSMR 1 $28 0.00% - - -
RODE 1 $28 0.00% +1 +$28 Open
QVOY 1 $28 0.00% - - -
IMOM 1 $28 0.00% - - -
RNSC 1 $28 0.00% - - -
MBND 1 $27 0.00% - - -
ION 1 $27 0.00% - - -
DYLG 1 $27 0.00% - - -
RAAX 1 $27 0.00% -8 -$218 -88.89%
FDEV 1 $27 0.00% +1 +$27 Open
EAOM 1 $27 0.00% +1 +$27 Open
UDI 1 $27 0.00% +1 +$27 Open
DRSK 1 $27 0.00% -1 -$27 -50.00%
MINV 1 $27 0.00% - - -
ULTY 2 $27 0.00% +2 +$27 Open
QYLE 1 $27 0.00% - - -
KONG 1 $27 0.00% - - -
INC 1 $27 0.00% - - -
ARTL 20 $27 0.00% - - -
FMNY 1 $27 0.00% - - -
HAO 5 $27 0.00% +5 +$27 Open
TPIF 1 $27 0.00% -58 -$1,538 -98.31%
LOPP 1 $26 0.00% - - -
SAMT 1 $26 0.00% - - -
LQDI 1 $26 0.00% - - -
LBAY 1 $26 0.00% - - -
SDEM 1 $26 0.00% -1 -$26 -50.00%
SNPD 1 $26 0.00% - - -
HIPS 2 $26 0.00% +1 +$13 +100.00%
TRTY 1 $26 0.00% - - -
FDEM 1 $26 0.00% - - -
FPXE 1 $25 0.00% - - -
REIT 1 $25 0.00% - - -
ECLN 1 $25 0.00% -1 -$25 -50.00%
EURL 1 $25 0.00% - - -
FFSM 1 $25 0.00% - - -
DIVY 1 $25 0.00% - - -
AAA 1 $25 0.00% +1 +$25 Open
FLEU 1 $25 0.00% - - -
VMOT 1 $25 0.00% - - -
IMFL 1 $25 0.00% - - -
UMMA 1 $25 0.00% +1 +$25 Open
ERET 1 $25 0.00% - - -
BCDF 1 $25 0.00% +1 +$25 Open
ICAP 1 $25 0.00% +1 +$25 Open
EATZ 1 $25 0.00% +1 +$25 Open
TUGN 1 $24 0.00% +1 +$24 Open
HIBS 1 $24 0.00% - - -
TPLE 1 $24 0.00% - - -
MSVX 1 $24 0.00% - - -
JRNY 1 $24 0.00% +1 +$24 Open
RNEW 1 $24 0.00% - - -
TPHE 1 $24 0.00% - - -
SAEF 1 $24 0.00% +1 +$24 Open
PST 1 $24 0.00% - - -
FLHY 1 $24 0.00% -849 -$20,130 -99.88%
AHOY 1 $24 0.00% - - -
SSIC 2 $24 0.00% +1 +$12 +100.00%
SPDN 2 $24 0.00% +1 +$12 +100.00%
INMU 1 $24 0.00% - - -
EIPX 1 $23 0.00% - - -
HYRM 1 $23 0.00% - - -
CDX 1 $23 0.00% -1 -$23 -50.00%
FHYS 1 $23 0.00% -7 -$161 -87.50%
IBBQ 1 $23 0.00% -500 -$11,380 -99.80%
KEUA 1 $23 0.00% +1 +$23 Open
MXC 2 $23 0.00% +1 +$11 +100.00%
HYMU 1 $23 0.00% - - -
BULD 1 $23 0.00% - - -
HGER 1 $22 0.00% - - -
DYLD 1 $22 0.00% - - -
DSCF 1 $22 0.00% - - -
LRFC 1 $22 0.00% - - -
JHPI 1 $22 0.00% +1 +$22 Open
AGZD 1 $22 0.00% +1 +$22 Open
OVM 1 $22 0.00% +1 +$22 Open
OVT 1 $22 0.00% - - -
FDWM 1 $22 0.00% +1 +$22 Open
GOLY 1 $22 0.00% +1 +$22 Open
MINN 1 $22 0.00% - - -
HAPY 1 $22 0.00% - - -
NBCM 1 $22 0.00% - - -
SNAXW 3,000 $22 0.00% - - -
FLKR 1 $22 0.00% -238 -$5,205 -99.58%
CPHC 1 $22 0.00% +1 +$22 Open
QQJG 1 $22 0.00% - - -
BNE 1 $22 0.00% - - -
OBOR 1 $22 0.00% - - -
CCRV 1 $22 0.00% - - -
GK 1 $22 0.00% - - -
JHMB 1 $22 0.00% - - -
MOHR 1 $21 0.00% -50 -$1,070 -98.04%
VSHY 1 $21 0.00% - - -
HEGD 1 $21 0.00% +1 +$21 Open
MBBB 1 $21 0.00% +1 +$21 Open
SSFI 1 $21 0.00% - - -
ESGB 1 $21 0.00% +1 +$21 Open
SDVD 1 $21 0.00% +1 +$21 Open
MLECW 414 $21 0.00% - - -
DEED 1 $21 0.00% +1 +$21 Open
OCTO 45 $21 0.00% -2 -$1 -4.26%
EMFQ 1 $21 0.00% - - -
IDUB 1 $21 0.00% - - -
UBR 1 $20 0.00% - - -
BGLD 1 $20 0.00% - - -
COMB 1 $20 0.00% -1 -$20 -50.00%
SPAX 1 $20 0.00% +1 +$20 Open
FCA 1 $20 0.00% -250 -$5,050 -99.60%
FLIA 1 $20 0.00% - - -
KGRN 1 $20 0.00% - - -
MARB 1 $20 0.00% -19 -$372 -95.00%
SPRE 1 $19 0.00% - - -
MCH 1 $19 0.00% - - -
ISPOW 1,489 $19 0.00% - - -
YLD 1 $19 0.00% +1 +$19 Open
ISWN 1 $19 0.00% - - -
SDD 1 $19 0.00% +1 +$19 Open
RITA 1 $19 0.00% - - -
PQDI 1 $19 0.00% +1 +$19 Open
KALL 1 $19 0.00% - - -
BTF 1 $18 0.00% -1 -$18 -50.00%
HYIN 1 $18 0.00% - - -
SNOA 86 $18 0.00% - - -
HAUS 1 $18 0.00% +1 +$18 Open
SPSK 1 $18 0.00% - - -
UGE 1 $17 0.00% - - -
MEXX 1 $17 0.00% - - -
BITI 2 $17 0.00% - - -
TTNP 3 $17 0.00% - - -
HNVR 1 $17 0.00% +1 +$17 Open
AKTX 6 $16 0.00% - - -
TCHI 1 $16 0.00% +1 +$16 Open
FRTY 1 $16 0.00% +1 +$16 Open
EFIX 1 $16 0.00% +1 +$16 Open
VNAM 1 $16 0.00% - - -
BFIIW 1,250 $16 0.00% +1,250 +$16 Open
ENTR 1 $16 0.00% - - -
XPP 1 $15 0.00% -1 -$15 -50.00%
MCSE 1 $15 0.00% - - -
TCBS 1 $15 0.00% -291 -$4,249 -99.66%
DATS 13 $15 0.00% - - -
GDIV 1 $14 0.00% +1 +$14 Open
BDRX 16 $14 0.00% - - -
OOTO 1 $14 0.00% - - -
JTAI 40 $14 0.00% - - -
TCBC 1 $14 0.00% - - -
UPAR 1 $13 0.00% +1 +$13 Open
RAYC 1 $13 0.00% - - -
ARKR 1 $13 0.00% - - -
DVAL 1 $13 0.00% - - -
IPOS 1 $13 0.00% +1 +$13 Open
ALZN 33 $13 0.00% - - -
TYA 1 $13 0.00% -1 -$13 -50.00%
SKF 1 $12 0.00% +1 +$12 Open
FMQQ 1 $12 0.00% - - -
SMDD 1 $11 0.00% - - -
DWAT 1 $11 0.00% - - -
MDIA 3 $11 0.00% - - -
IMCC 4 $11 0.00% +3 +$8 +300.00%
DYNT 40 $11 0.00% - - -
RXD 1 $10 0.00% - - -
AGFY 23 $10 0.00% - - -
CGA 5 $10 0.00% - - -
NBTX 2 $10 0.00% - - -
RPHS 1 $10 0.00% - - -
EVNT 1 $10 0.00% - - -
IPPP 1 $10 0.00% +1 +$10 Open
REVB 5 $10 0.00% - - -
RDCM 1 $9 0.00% - - -
GTN.A 1 $9 0.00% -562 -$5,080 -99.82%
LDTCW 333 $9 0.00% - - -
PTPI 19 $9 0.00% -490 -$224 -96.27%
XOSWW 357 $8 0.00% - - -
STG 1 $8 0.00% +1 +$8 Open
VRPX 15 $8 0.00% - - -
EPV 1 $8 0.00% - - -
EFU 1 $8 0.00% +1 +$8 Open
MDBH 1 $7 0.00% +1 +$7 Open
NYXH 1 $7 0.00% +1 +$7 Open
MTEX 1 $7 0.00% - - -
TNON 11 $7 0.00% - - -
ECOR 1 $6 0.00% -66 -$424 -98.51%
MNYWW 80 $6 0.00% - - -
WEBS 1 $6 0.00% - - -
JRSH 2 $6 0.00% +1 +$3 +100.00%
KLNE 1 $6 0.00% - - -
PMCB 3 $6 0.00% - - -
SATX 9 $6 0.00% -292 -$189 -97.01%
ARMP 2 $6 0.00% -424 -$1,166 -99.53%
BFRI 6 $5 0.00% +6 +$5 Open
WISA 2 $5 0.00% +2 +$5 Open
KINS 1 $5 0.00% +1 +$5 Open
CLGN 1 $5 0.00% - - -
CAUD 9 $5 0.00% - - -
MICS 4 $5 0.00% - - -
XBIO 1 $4 0.00% - - -
SPRC 5 $4 0.00% +5 +$4 Open
HSDT 4 $4 0.00% - - -
BTTR 1 $4 0.00% -164 -$640 -99.39%
SONN 4 $4 0.00% -2 -$2 -33.33%
NVOS 5 $4 0.00% - - -
TOVX 15 $4 0.00% - - -
CHNR 4 $3 0.00% - - -
BTCS 2 $3 0.00% -14 -$19 -87.50%
INUV 10 $3 0.00% -100 -$26 -90.91%
GTIM 1 $3 0.00% - - -
SONDW 250 $3 0.00% - - -
MOGU 1 $2 0.00% -41 -$98 -97.62%
ASRV 1 $2 0.00% - - -
ZPTAW 52 $2 0.00% +52 +$2 Open
AAMC 1 $2 0.00% -309 -$593 -99.68%
BTM 1 $2 0.00% - - -
CIF 1 $2 0.00% - - -
NXTC 1 $2 0.00% -402,257 -$639,589 -100.00%
TMCWW 10 $2 0.00% +10 +$2 Open
VNCE 1 $1 0.00% -20 -$28 -95.24%
CETY 1 $1 0.00% - - -
OGEN 1 $1 0.00% +1 +$1 Open
USEG 1 $1 0.00% - - -
PTIX 1 $1 0.00% - - -
ATIF 1 $1 0.00% - - -
SING 4 $1 0.00% - - -
SWVLW 45 $1 0.00% - - -
FMED 0 $0 0.00% -9 -$217 -100.00%
INDL 0 $0 0.00% -1 -$70 -100.00%
EVAV 0 $0 0.00% -1 -$15 -100.00%
SSLY 0 $0 0.00% -5,000 -$215,934 -100.00%
INBX 0 $0 0.00% -549,469 -$7,785,976 -100.00%
PILL 0 $0 0.00% -1 -$6 -100.00%
AONC 0 $0 0.00% -1,433 -$1,505 -100.00%
NDVG 0 $0 0.00% -1 -$30 -100.00%
PFRL 0 $0 0.00% -1,118 -$56,514 -100.00%
PEGRU 0 $0 0.00% -1,000 -$12,700 -100.00%
SDP 0 $0 0.00% -1 -$11 -100.00%
ATLX 0 $0 0.00% -700 -$7,266 -100.00%
MODN 0 $0 0.00% -284,449 -$8,533,470 -100.00%
XJR 0 $0 0.00% -1 -$38 -100.00%
OPT 0 $0 0.00% -21 -$41 -100.00%
PRSO 0 $0 0.00% -1 -$1 -100.00%
IWFH 0 $0 0.00% -1 -$15 -100.00%
CLOX 0 $0 0.00% -5,153 -$131,659 -100.00%
FMAR 0 $0 0.00% -636 -$25,809 -100.00%
XJH 0 $0 0.00% -1 -$40 -100.00%
MOTS 0 $0 0.00% -43 -$3 -100.00%
MSGM 0 $0 0.00% -810 -$1,936 -100.00%
PLTM 0 $0 0.00% -38 -$367 -100.00%
ARCM 0 $0 0.00% -1 -$100 -100.00%
SAGP 0 $0 0.00% -1,427 -$38,770 -100.00%
ROMO 0 $0 0.00% -2 -$60 -100.00%
KMET 0 $0 0.00% -1 -$14 -100.00%
OPTX 0 $0 0.00% -329 -$1,003 -100.00%
ENVB 0 $0 0.00% -1 -$1 -100.00%
PMAY 0 $0 0.00% -523 -$17,840 -100.00%
KNSA 0 $0 0.00% -1,270,613 -$23,722,345 -100.00%
EMMF 0 $0 0.00% -1 -$28 -100.00%
COOLW 0 $0 0.00% -5,000 -$1,050 -100.00%
BPAY 0 $0 0.00% -1 -$23 -100.00%
SEEL 0 $0 0.00% -126,064 -$75,260 -100.00%
KPRX 0 $0 0.00% -1 -$4 -100.00%
IVAL 0 $0 0.00% -1,701 -$42,406 -100.00%
LGMK 0 $0 0.00% -63 -$38 -100.00%
KVLE 0 $0 0.00% -1 -$24 -100.00%
CINT 0 $0 0.00% -4,845 -$25,194 -100.00%
AMBI 0 $0 0.00% -123 -$482 -100.00%
SHIM 0 $0 0.00% -1,663 -$2,578 -100.00%
SHPW 0 $0 0.00% -932 -$660 -100.00%
FINW 0 $0 0.00% -8,850 -$90,359 -100.00%
SHUS 0 $0 0.00% -774 -$31,239 -100.00%
LH 0 $0 0.00% -1,294,591 -$263,462,214 -100.00%
ALPP 0 $0 0.00% -388 -$186 -100.00%
ALLR 0 $0 0.00% -7 -$1 -100.00%
JHCB 0 $0 0.00% -1 -$21 -100.00%
XHYD 0 $0 0.00% -1 -$37 -100.00%
LCFY 0 $0 0.00% -100 -$256 -100.00%
LCTD 0 $0 0.00% -1 -$45 -100.00%
CSHI 0 $0 0.00% -1 -$50 -100.00%
LIXT 0 $0 0.00% -7,106 -$16,841 -100.00%
LSST 0 $0 0.00% -1 -$24 -100.00%
IDAT 0 $0 0.00% -1 -$31 -100.00%
LQIG 0 $0 0.00% -325 -$30,687 -100.00%
CRUZ 0 $0 0.00% -1 -$22 -100.00%
BMED 0 $0 0.00% -710 -$17,769 -100.00%
XB 0 $0 0.00% -1 -$39 -100.00%
IEDI 0 $0 0.00% -1 -$49 -100.00%
HYBL 0 $0 0.00% -1 -$28 -100.00%
IDVO 0 $0 0.00% -1 -$30 -100.00%
HYDW 0 $0 0.00% -1 -$46 -100.00%
CLST 0 $0 0.00% -15,000 -$173,700 -100.00%
CLVR 0 $0 0.00% -44 -$116 -100.00%
AMID 0 $0 0.00% -43,218 -$1,396,093 -100.00%
IBD 0 $0 0.00% -100 -$2,332 -100.00%
RIET 0 $0 0.00% -2 -$20 -100.00%
FDV 0 $0 0.00% -1 -$25 -100.00%
AMPE 0 $0 0.00% -7,809 -$859 -100.00%
BSGM 0 $0 0.00% -3,182 -$1,114 -100.00%
FDCF 0 $0 0.00% -11 -$389 -100.00%
UTSL 0 $0 0.00% -2 -$50 -100.00%
HGAS 0 $0 0.00% -145 -$34 -100.00%
HGASW 0 $0 0.00% -72 -$ -100.00%
VFLO 0 $0 0.00% -1 -$31 -100.00%
FDFF 0 $0 0.00% -9 -$266 -100.00%
FXED 0 $0 0.00% -1 -$18 -100.00%
VBND 0 $0 0.00% -1 -$43 -100.00%
XPND 0 $0 0.00% -1 -$28 -100.00%
FEBO 0 $0 0.00% -221 -$3,140 -100.00%
HCOM 0 $0 0.00% -1 -$15 -100.00%
OARK 0 $0 0.00% -1 -$11 -100.00%
VAXX 0 $0 0.00% -62,229 -$15,526 -100.00%
XTNT 0 $0 0.00% -1,275 -$803 -100.00%
HSMV 0 $0 0.00% -1 -$33 -100.00%
BALT 0 $0 0.00% -112,820 -$3,387,985 -100.00%
CAPE 0 $0 0.00% -1 -$28 -100.00%
GAA 0 $0 0.00% -1 -$28 -100.00%
HRT 0 $0 0.00% -34,092 -$489,561 -100.00%
NUDV 0 $0 0.00% -1 -$27 -100.00%
AFLG 0 $0 0.00% -1 -$32 -100.00%
FPAY 0 $0 0.00% -1,000 -$1,280 -100.00%
XTWO 0 $0 0.00% -1 -$49 -100.00%
XTWY 0 $0 0.00% -1 -$41 -100.00%
USAI 0 $0 0.00% -2 -$66 -100.00%
XVV 0 $0 0.00% -1 -$42 -100.00%
HLGE 0 $0 0.00% -1 -$30 -100.00%
FNCH 0 $0 0.00% -156 -$214 -100.00%
HOMZ 0 $0 0.00% -1 -$43 -100.00%
FOCT 0 $0 0.00% -146 -$6,065 -100.00%
FAPR 0 $0 0.00% -738 -$28,796 -100.00%
AFIB 0 $0 0.00% -17,541 -$623 -100.00%
SOLR 0 $0 0.00% -1 -$27 -100.00%
SOAR 0 $0 0.00% -8,874 -$5,188 -100.00%
FSM 0 $0 0.00% -1,460,555 -$7,142,114 -100.00%
FATBB 0 $0 0.00% -1 -$5 -100.00%
PULM 0 $0 0.00% -25 -$48 -100.00%
FRNW 0 $0 0.00% -1 -$14 -100.00%
DERM 0 $0 0.00% -550 -$3,102 -100.00%
TPHD 0 $0 0.00% -1 -$35 -100.00%
DECW 0 $0 0.00% -82 -$2,435 -100.00%
MI 0 $0 0.00% -222 -$1,112 -100.00%
PY 0 $0 0.00% -1 -$46 -100.00%
FSBD 0 $0 0.00% -1 -$46 -100.00%
MFLX 0 $0 0.00% -2 -$34 -100.00%
SNAV 0 $0 0.00% -67 -$1,988 -100.00%
TARK 0 $0 0.00% -100 -$5,884 -100.00%
MFUL 0 $0 0.00% -150 -$3,216 -100.00%
CZWI 0 $0 0.00% -266 -$3,078 -100.00%
PBDC 0 $0 0.00% -1 -$35 -100.00%
AIRC 0 $0 0.00% -1,104,912 -$43,179,961 -100.00%
BGI 0 $0 0.00% -2,000 -$5,260 -100.00%
LKOR 0 $0 0.00% -533 -$22,711 -100.00%
ECBK 0 $0 0.00% -134 -$1,672 -100.00%
MMCA 0 $0 0.00% -1 -$21 -100.00%
MNOV 0 $0 0.00% -44 -$63 -100.00%
AIRE 0 $0 0.00% -11,141 -$10,584 -100.00%
RAND 0 $0 0.00% -43 -$654 -100.00%
VISL 0 $0 0.00% -35 -$152 -100.00%
DAIO 0 $0 0.00% -1,000 -$2,760 -100.00%
THMO 0 $0 0.00% -9,295 -$2,045 -100.00%
ELWS 0 $0 0.00% -43,000 -$95,030 -100.00%
BTEK 0 $0 0.00% -1 -$27 -100.00%
ELTK 0 $0 0.00% -2,000 -$19,500 -100.00%
GRTX 0 $0 0.00% -2,831 -$387 -100.00%
TGL 0 $0 0.00% -1,355 -$3,848 -100.00%
MARW 0 $0 0.00% -796 -$23,489 -100.00%
RDFI 0 $0 0.00% -1 -$23 -100.00%
BBEM 0 $0 0.00% -62,091 -$3,252,885 -100.00%
DMAT 0 $0 0.00% -1 -$15 -100.00%
DTSS 0 $0 0.00% -84 -$378 -100.00%
WINC 0 $0 0.00% -1 -$24 -100.00%
GOVZ 0 $0 0.00% -1 -$11 -100.00%
WHLM 0 $0 0.00% -50 -$272 -100.00%
NAOV 0 $0 0.00% -10 -$7 -100.00%
DMTK 0 $0 0.00% -96,149 -$9,038 -100.00%
ADRT 0 $0 0.00% -599 -$9,584 -100.00%
QH 0 $0 0.00% -3,000 -$1,365 -100.00%
ATGL 0 $0 0.00% -449 -$1,244 -100.00%
QPFF 0 $0 0.00% -1 -$36 -100.00%
DXR 0 $0 0.00% -175 -$1,631 -100.00%
AQWA 0 $0 0.00% -1 -$17 -100.00%
IRIX 0 $0 0.00% -690 -$1,490 -100.00%
DFHY 0 $0 0.00% -1 -$21 -100.00%
FLMB 0 $0 0.00% -1 -$24 -100.00%
VZLA 0 $0 0.00% -8,671 -$15,521 -100.00%
EUM 0 $0 0.00% -1 -$13 -100.00%
PEGY 0 $0 0.00% -162 -$212 -100.00%
BNED 0 $0 0.00% -322 -$1,971 -100.00%
DM 0 $0 0.00% -152,315 -$619,922 -100.00%
VLD 0 $0 0.00% -3,372 -$10,757 -100.00%
JAGX 0 $0 0.00% -1,679 -$6,011 -100.00%
LICY 0 $0 0.00% -298,540 -$1,949,466 -100.00%
NAAS 0 $0 0.00% -27 -$59 -100.00%
NBY 0 $0 0.00% -158 -$349 -100.00%
OMIC 0 $0 0.00% -290 -$2,451 -100.00%
RBOT 0 $0 0.00% -4,252 -$22,961 -100.00%
SABA 0 $0 0.00% -1,971,391 -$15,376,850 -100.00%
SCNI 0 $0 0.00% -2,579 -$7,170 -100.00%
SCPX 0 $0 0.00% -27,133 -$822 -100.00%
SINT 0 $0 0.00% -2,228 -$10,694 -100.00%
CRKN 0 $0 0.00% -2,778 -$12,390 -100.00%
SMX 0 $0 0.00% -4,553 -$574 -100.00%
CNSP 0 $0 0.00% -67 -$106 -100.00%
SNGX 0 $0 0.00% -3,594 -$9,273 -100.00%
CLIP 0 $0 0.00% -1 -$100 -100.00%
TNXP 0 $0 0.00% -7,844 -$5,470 -100.00%
CATX 0 $0 0.00% -774,355 -$7,720,319 -100.00%
BCDA 0 $0 0.00% -450 -$1,337 -100.00%
VLCN 0 $0 0.00% -2,010 -$8,603 -100.00%