Skip to Main Content

Mariner, LLC - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

3302

Est. Stock Holding Value:

$51,083,044,648

Top Stock Holdings By Sector

Portfolio Stock Holdings - Mariner, LLC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
AAPL 13,519,619 $2,847,502,154 5.57% +908,580 +$191,365,120 +7.20%
IVV 4,263,655 $2,333,199,926 4.57% +140,480 +$76,874,870 +3.41%
NVDA 14,852,927 $1,846,218,826 3.61% +1,456,117 +$180,995,343 +10.87%
MSFT 3,718,711 $1,662,077,881 3.25% +157,229 +$70,273,502 +4.41%
VEA 27,012,626 $1,334,963,977 2.61% +1,196,494 +$59,130,733 +4.63%
AMZN 4,177,557 $807,312,890 1.58% +255,095 +$49,297,109 +6.50%
IJH 11,949,940 $699,310,489 1.37% +264,511 +$15,479,184 +2.26%
SPY 1,239,093 $674,339,192 1.32% -17,599 -$9,577,728 -1.40%
AGG 6,912,868 $671,032,097 1.31% +379,684 +$36,855,926 +5.81%
VTV 3,982,054 $638,761,282 1.25% +81,578 +$13,085,927 +2.09%
GOOGL 3,503,065 $638,083,290 1.25% +115,594 +$21,055,447 +3.41%
IEFA 8,443,417 $613,329,811 1.20% +170,812 +$12,407,784 +2.06%
VUG 1,564,202 $585,027,190 1.15% +80,674 +$30,172,883 +5.44%
VWO 11,996,056 $524,947,411 1.03% +386,222 +$16,901,075 +3.33%
JPM 2,435,601 $492,624,658 0.96% +142,704 +$28,863,311 +6.22%
LLY 538,037 $487,127,939 0.95% +19,570 +$17,718,287 +3.77%
APO 3,729,707 $440,366,505 0.86% +13,519 +$1,596,188 +0.36%
PG 2,604,471 $429,529,357 0.84% +92,470 +$15,250,152 +3.68%
VTI 1,570,469 $420,116,162 0.82% +67,374 +$18,023,219 +4.48%
META 814,303 $410,587,859 0.80% +172,567 +$87,011,733 +26.89%
BRK.B 999,184 $406,468,051 0.80% +21,787 +$8,862,952 +2.23%
SCHG 3,971,631 $400,499,270 0.78% +150,003 +$15,126,303 +3.93%
VOO 713,185 $356,685,214 0.70% +21,772 +$10,888,830 +3.15%
QQQ 739,237 $354,175,839 0.69% +24,521 +$11,748,256 +3.43%
IVW 3,787,254 $350,472,485 0.69% +44,589 +$4,126,266 +1.19%
IUSB 7,352,713 $332,489,682 0.65% +857,116 +$38,758,786 +13.20%
COST 365,543 $310,707,895 0.61% +7,859 +$6,680,071 +2.20%
VO 1,262,635 $305,683,934 0.60% +89,651 +$21,704,507 +7.64%
HD 877,953 $302,226,541 0.59% +35,506 +$12,222,585 +4.21%
IEMG 5,575,054 $298,432,641 0.58% +344,651 +$18,449,168 +6.59%
AMGN 896,868 $280,226,407 0.55% +47,537 +$14,852,936 +5.60%
VB 1,242,346 $270,881,122 0.53% +85,981 +$18,747,297 +7.44%
GOOG 1,464,386 $268,597,680 0.53% +87,519 +$16,052,735 +6.36%
UNH 498,353 $253,791,249 0.50% +20,702 +$10,542,701 +4.33%
NOW 306,533 $241,140,315 0.47% +17,838 +$14,032,619 +6.18%
WMT 3,543,523 $239,931,942 0.47% +119,629 +$8,100,080 +3.49%
AMD 1,471,577 $238,704,505 0.47% +148,129 +$24,028,005 +11.19%
MA 536,069 $236,492,200 0.46% +32,563 +$14,365,493 +6.47%
CVX 1,511,501 $236,428,986 0.46% -34,742 -$5,434,344 -2.25%
EFA 2,989,603 $234,175,603 0.46% -85,705 -$6,713,273 -2.79%
IWY 1,076,038 $230,831,672 0.45% +226,552 +$48,599,935 +26.67%
VIG 1,264,179 $230,775,876 0.45% +11,511 +$2,101,333 +0.92%
JNJ 1,548,755 $226,366,031 0.44% +31,124 +$4,549,084 +2.05%
V 854,411 $224,257,255 0.44% +23,084 +$6,058,857 +2.78%
TSLA 1,114,638 $220,564,567 0.43% -531,479 -$105,169,065 -32.29%
SCHX 3,375,098 $216,850,047 0.42% -22,076 -$1,418,383 -0.65%
MRK 1,659,512 $205,447,586 0.40% +49,073 +$6,075,237 +3.05%
IWF 560,348 $204,252,449 0.40% -15,234 -$5,552,945 -2.65%
ADBE 365,088 $202,820,988 0.40% +24,999 +$13,887,944 +7.35%
IVE 1,112,452 $202,477,389 0.40% -14,733 -$2,681,553 -1.31%
TMO 351,064 $194,138,392 0.38% +20,878 +$11,545,534 +6.32%
IJR 1,730,179 $184,540,892 0.36% -295,973 -$31,568,480 -14.61%
TMUS 1,029,378 $181,355,816 0.36% +52,678 +$9,280,810 +5.39%
SCHV 2,447,084 $181,279,983 0.35% +47,471 +$3,516,652 +1.98%
IEF 1,927,137 $180,476,380 0.35% +33,881 +$3,172,956 +1.79%
SYK 529,648 $180,212,732 0.35% +20,485 +$6,970,021 +4.02%
XOM 1,557,428 $179,291,111 0.35% +115,988 +$13,352,539 +8.05%
MUB 1,667,865 $177,711,016 0.35% +126,440 +$13,472,182 +8.20%
NEE 2,509,587 $177,703,855 0.35% -161,700 -$11,449,977 -6.05%
ABBV 1,022,750 $175,422,080 0.34% +36,711 +$6,296,671 +3.72%
SCHF 4,557,019 $175,080,670 0.34% -225,917 -$8,679,731 -4.72%
SPDW 4,846,205 $170,004,871 0.33% +143,364 +$5,029,209 +3.05%
SCHD 2,184,542 $169,869,986 0.33% -56,098 -$4,362,180 -2.50%
MCD 660,409 $168,298,630 0.33% +9,514 +$2,424,548 +1.46%
PRU 1,393,322 $163,283,405 0.32% +63,887 +$7,486,918 +4.81%
SPLG 2,486,007 $159,104,448 0.31% -391,793 -$25,074,752 -13.61%
PEP 947,888 $156,335,168 0.31% +24,811 +$4,092,078 +2.69%
VNQ 1,824,972 $152,859,655 0.30% -44,958 -$3,765,682 -2.40%
IWB 501,889 $149,332,053 0.29% -3,192 -$949,748 -0.63%
ABT 1,400,045 $145,478,676 0.28% +72,813 +$7,565,999 +5.49%
IXUS 2,144,843 $144,905,593 0.28% +57,366 +$3,875,647 +2.75%
TJX 1,291,405 $142,183,691 0.28% +67,123 +$7,390,242 +5.48%
NDAQ 2,348,339 $141,510,908 0.28% +156,325 +$9,420,145 +7.13%
ORCL 980,395 $138,431,774 0.27% +270,001 +$38,124,141 +38.01%
NKE 1,826,987 $137,700,010 0.27% +124,349 +$9,372,184 +7.30%
IWM 675,833 $137,119,757 0.27% -42,473 -$8,617,347 -5.91%
ITOT 1,091,923 $129,698,614 0.25% +344 +$40,860 +0.03%
XLK 563,243 $127,422,464 0.25% +1,454 +$328,938 +0.26%
DGRO 2,197,955 $126,624,188 0.25% -9,181 -$528,917 -0.42%
UNP 557,512 $126,142,665 0.25% +42,577 +$9,633,472 +8.27%
MPC 714,474 $123,946,950 0.24% +143,674 +$24,924,566 +25.17%
CRWD 318,187 $121,926,077 0.24% +229,449 +$87,922,562 +258.57%
VTEB 2,391,788 $119,852,497 0.23% +165,404 +$8,288,394 +7.43%
TXN 615,337 $119,701,507 0.23% +14,122 +$2,747,153 +2.35%
IWR 1,466,374 $118,893,604 0.23% -2,830 -$229,456 -0.19%
PSX 838,234 $118,333,494 0.23% +45,664 +$6,446,387 +5.76%
KLAC 140,288 $115,668,859 0.23% +1,219 +$1,005,078 +0.88%
TTWO 737,658 $114,698,442 0.22% +52,376 +$8,143,944 +7.64%
WM 529,792 $113,025,825 0.22% +1,775 +$378,679 +0.34%
PRF 2,911,827 $110,503,835 0.22% +44,528 +$1,689,838 +1.55%
VV 440,897 $110,056,709 0.22% +22,432 +$5,599,476 +5.36%
WMB 2,551,042 $108,419,285 0.21% +1,891,955 +$80,408,088 +287.06%
BND 1,502,539 $108,257,935 0.21% -95,301 -$6,866,437 -5.96%
PFF 3,407,574 $107,508,960 0.21% -206,403 -$6,512,015 -5.71%
BIV 1,430,804 $107,152,912 0.21% +230,179 +$17,238,105 +19.17%
UPS 773,127 $105,802,430 0.21% +5,527 +$756,370 +0.72%
DFAC 3,279,005 $105,715,121 0.21% +47,011 +$1,515,635 +1.45%
LDOS 720,613 $105,123,024 0.21% +28,171 +$4,109,585 +4.07%
PNC 673,999 $104,793,365 0.21% +45,030 +$7,001,264 +7.16%
LOW 474,161 $104,533,534 0.20% +6,921 +$1,525,804 +1.48%
DUK 1,022,690 $102,504,219 0.20% +31,563 +$3,163,559 +3.18%
USMV 1,207,187 $101,355,421 0.20% -60,834 -$5,107,623 -4.80%
ETN 322,297 $101,056,224 0.20% -51,675 -$16,202,696 -13.82%
LRCX 92,303 $97,899,331 0.19% -210 -$222,732 -0.02%
QCOM 478,138 $95,235,527 0.19% +24,886 +$4,956,793 +5.49%
MMC 442,430 $93,228,850 0.18% +12,468 +$2,627,257 +2.90%
OVV 1,942,552 $91,047,412 0.18% +118,646 +$5,560,938 +6.51%
ACM 1,020,438 $89,941,405 0.18% +77,671 +$6,845,922 +8.24%
IWD 508,220 $88,669,143 0.17% -53,495 -$9,333,273 -9.52%
PANW 260,937 $88,460,252 0.17% +21,828 +$7,399,910 +9.13%
J 633,131 $88,454,732 0.17% +13,555 +$1,893,769 +2.19%
ENPH 879,843 $87,729,146 0.17% +62,213 +$6,203,258 +7.61%
TXT 1,008,989 $86,631,796 0.17% +79,445 +$6,821,148 +8.55%
ANET 246,101 $86,253,478 0.17% +5,029 +$1,762,564 +2.09%
SPYV 1,769,370 $86,239,094 0.17% -183,793 -$8,958,071 -9.41%
T 4,463,056 $85,289,000 0.17% +171,215 +$3,271,919 +3.99%
OMFL 1,610,303 $84,524,804 0.17% +57,966 +$3,042,635 +3.73%
CSCO 1,763,937 $83,804,647 0.16% -42,451 -$2,016,847 -2.35%
BLK 106,011 $83,464,581 0.16% +7,487 +$5,894,665 +7.60%
ITW 351,941 $83,395,939 0.16% +4,783 +$1,133,380 +1.38%
BKNG 20,942 $82,961,733 0.16% +1,203 +$4,765,685 +6.09%
DIS 829,837 $82,394,516 0.16% +133,107 +$13,216,194 +19.10%
SBUX 1,051,179 $81,834,285 0.16% -181,322 -$14,115,918 -14.71%
DFAE 3,156,258 $81,652,394 0.16% +168,335 +$4,354,826 +5.63%
CRM 317,136 $81,535,666 0.16% +140,382 +$36,092,212 +79.42%
BAC 2,043,528 $81,271,109 0.16% -120,343 -$4,786,041 -5.56%
CMCSA 2,053,444 $80,412,867 0.16% -596,439 -$23,356,551 -22.51%
JAAA 1,578,313 $80,304,565 0.16% +92,178 +$4,690,017 +6.20%
NFLX 118,642 $80,069,113 0.16% +6,169 +$4,163,335 +5.48%
SUB 760,416 $79,501,493 0.16% +24,925 +$2,605,909 +3.39%
KO 1,242,688 $79,097,091 0.15% +21,726 +$1,382,860 +1.78%
SPYG 985,777 $78,990,311 0.15% +220,583 +$17,675,316 +28.83%
AMAT 334,630 $78,969,334 0.15% -5,123 -$1,208,977 -1.51%
SCHB 1,242,568 $78,120,250 0.15% +19,983 +$1,256,331 +1.63%
ACN 254,910 $77,342,243 0.15% -1,685 -$511,246 -0.66%
SNPS 125,909 $74,923,410 0.15% +5,749 +$3,421,000 +4.78%
FI 502,020 $74,821,061 0.15% +2,908 +$433,408 +0.58%
IVOG 678,369 $74,308,540 0.15% +12,971 +$1,420,843 +1.95%
IVOV 847,833 $74,244,736 0.15% +5,454 +$477,607 +0.65%
ICSH 1,463,308 $73,940,953 0.14% +32,451 +$1,639,749 +2.27%
HON 343,081 $73,261,517 0.14% +2,368 +$505,663 +0.70%
CAT 215,707 $71,852,002 0.14% +7,714 +$2,569,533 +3.71%
EEM 1,661,425 $70,760,091 0.14% +49,003 +$2,087,038 +3.04%
QUAL 414,037 $70,700,958 0.14% +29,246 +$4,994,047 +7.60%
VBR 375,927 $68,614,196 0.13% +2,640 +$481,853 +0.71%
SCHA 1,445,227 $68,576,021 0.13% +27,879 +$1,322,859 +1.97%
TFLO 1,339,825 $67,875,535 0.13% -54,913 -$2,781,893 -3.94%
MS 665,521 $64,681,986 0.13% +19,807 +$1,925,042 +3.07%
BALL 1,076,602 $64,617,652 0.13% +88,156 +$5,291,123 +8.92%
DFUS 1,096,831 $64,548,504 0.13% +77,815 +$4,579,413 +7.64%
BIL 698,939 $64,148,621 0.13% +60,967 +$5,595,551 +9.56%
VOE 423,126 $63,650,844 0.12% +25,404 +$3,821,524 +6.39%
QQQM 322,122 $63,493,467 0.12% +39,989 +$7,882,232 +14.17%
GS 139,639 $63,161,512 0.12% +74,599 +$33,742,620 +114.70%
DFAI 2,128,415 $63,150,073 0.12% +289,185 +$8,580,119 +15.72%
IGSB 1,227,654 $62,904,991 0.12% -52,887 -$2,709,930 -4.13%
NTAP 484,122 $62,354,914 0.12% +4,205 +$541,604 +0.88%
MCHP 675,052 $61,767,258 0.12% +29,903 +$2,736,125 +4.64%
SPSB 2,071,537 $61,524,649 0.12% +269,014 +$7,989,716 +14.92%
URI 94,236 $60,945,248 0.12% -14,877 -$9,621,402 -13.63%
KKR 577,275 $60,752,421 0.12% -28,845 -$3,035,648 -4.76%
IGF 1,265,317 $60,633,991 0.12% -17,927 -$859,062 -1.40%
VYM 502,420 $59,587,012 0.12% +29,410 +$3,488,026 +6.22%
IWP 539,636 $59,548,833 0.12% +28,596 +$3,155,569 +5.60%
GIS 923,413 $58,415,106 0.11% +53,150 +$3,362,269 +6.11%
SPEM 1,544,144 $58,167,904 0.11% +28,227 +$1,063,311 +1.86%
MINT 568,358 $57,205,233 0.11% +52,095 +$5,243,362 +10.09%
GLD 265,751 $57,139,123 0.11% +27,529 +$5,919,010 +11.56%
VRTX 121,412 $56,908,233 0.11% +5,951 +$2,789,353 +5.15%
PAYX 478,482 $56,728,826 0.11% +10,507 +$1,245,710 +2.25%
DHR 226,417 $56,570,287 0.11% -468 -$116,930 -0.21%
GLW 1,454,915 $56,523,448 0.11% +399,639 +$15,525,975 +37.87%
AVGO 341,791 $56,081,067 0.11% +176,420 +$28,946,994 +5.44%
APD 214,879 $55,449,526 0.11% -18,804 -$4,852,372 -8.05%
IAU 1,253,973 $55,087,034 0.11% +78,593 +$3,452,590 +6.69%
MAR 227,544 $55,013,313 0.11% +14,499 +$3,505,423 +6.81%
IDEV 836,396 $54,901,033 0.11% -14,799 -$971,406 -1.74%
MDY 102,280 $54,727,982 0.11% +1,154 +$617,482 +1.14%
OEF 206,384 $54,547,291 0.11% +650 +$171,795 +0.32%
RSP 331,984 $54,538,332 0.11% -12,964 -$2,129,726 -3.76%
AMT 278,996 $54,231,242 0.11% -1,708 -$332,001 -0.61%
SCHM 695,531 $54,133,178 0.11% +5,447 +$423,940 +0.79%
EMR 490,127 $53,992,390 0.11% +21,606 +$2,380,117 +4.61%
MDLZ 793,171 $51,905,110 0.10% +1,404 +$91,878 +0.18%
DE 138,654 $51,805,294 0.10% -16,428 -$6,137,994 -10.59%
VOOG 155,163 $51,739,102 0.10% +2,438 +$812,951 +1.60%
MDT 654,915 $51,548,360 0.10% +19,226 +$1,513,278 +3.02%
VGT 89,057 $51,349,376 0.10% +3,353 +$1,933,306 +3.91%
EQIX 67,610 $51,153,726 0.10% +284 +$214,874 +0.42%
SHW 168,217 $50,200,999 0.10% +10,424 +$3,110,834 +6.61%
ISTB 1,059,180 $50,173,357 0.10% +17,052 +$807,753 +1.64%
NVO 343,357 $49,010,778 0.10% +28,989 +$4,137,890 +9.22%
VMC 195,007 $48,494,341 0.09% +20,609 +$5,125,046 +11.82%
COWZ 889,370 $48,461,771 0.09% +12,559 +$684,340 +1.43%
IMTB 1,131,572 $48,210,625 0.09% +309,799 +$13,198,986 +37.70%
EMXC 808,011 $47,834,251 0.09% +84,008 +$4,973,274 +11.60%
TGT 323,081 $47,828,911 0.09% +7,907 +$1,170,552 +2.51%
VIOO 486,988 $47,827,091 0.09% +15,978 +$1,569,199 +3.39%
FAST 756,189 $47,518,917 0.09% +10,380 +$652,279 +1.39%
DVY 392,248 $47,454,163 0.09% -4,867 -$588,810 -1.23%
VBK 189,655 $47,438,405 0.09% +3,263 +$816,174 +1.75%
CMF 825,257 $46,940,618 0.09% +65,828 +$3,744,297 +8.67%
IBM 269,858 $46,671,941 0.09% +16,132 +$2,790,029 +6.36%
VCSH 602,593 $46,565,374 0.09% +32,573 +$2,517,079 +5.71%
BX 372,961 $46,172,572 0.09% +75,538 +$9,351,604 +25.40%
WFC 771,634 $45,827,343 0.09% -4,865 -$288,932 -0.63%
ELV 84,544 $45,811,012 0.09% +3,012 +$1,632,082 +3.69%
MPLX 1,062,052 $45,232,795 0.09% +49,701 +$2,116,766 +4.91%
MMM 442,214 $45,189,849 0.09% +172,712 +$17,649,439 +64.09%
VT 397,262 $44,743,619 0.09% +26,507 +$2,985,483 +7.15%
KMI 2,236,040 $44,430,115 0.09% +19,935 +$396,108 +0.90%
VXF 256,732 $43,333,794 0.08% -562 -$94,860 -0.22%
LMT 91,868 $42,911,543 0.08% +7,249 +$3,386,008 +8.57%
CMI 153,858 $42,607,896 0.08% +3,340 +$924,946 +2.22%
FTSM 701,387 $41,802,665 0.08% -36,470 -$2,173,612 -4.94%
SYY 583,453 $41,652,710 0.08% +41,822 +$2,985,673 +7.72%
AZO 13,974 $41,420,333 0.08% +3,325 +$9,855,633 +31.22%
ZTS 238,173 $41,289,671 0.08% -44,948 -$7,792,185 -15.88%
BMY 989,863 $41,109,010 0.08% -408,329 -$16,957,903 -29.20%
ACGL 405,053 $40,865,797 0.08% +362,468 +$36,569,397 +851.16%
VZ 969,222 $39,970,715 0.08% +14,844 +$612,167 +1.56%
EFG 390,623 $39,960,733 0.08% +32,585 +$3,333,446 +9.10%
XYL 293,755 $39,841,991 0.08% +190,839 +$25,883,494 +185.43%
PAVE 1,064,725 $39,416,120 0.08% -18,882 -$699,012 -1.74%
JCPB 846,046 $39,197,311 0.08% +683,242 +$31,654,602 +419.67%
MCK 65,987 $38,539,047 0.08% +2,001 +$1,168,664 +3.13%
PFE 1,370,237 $38,339,231 0.08% +28,030 +$784,279 +2.09%
DFAU 1,013,603 $37,999,976 0.07% +87,537 +$3,281,762 +9.45%
BKLN 1,785,609 $37,569,213 0.07% +144,736 +$3,045,245 +8.82%
ALB 386,842 $36,951,148 0.07% +21,187 +$2,023,782 +5.79%
ADP 154,197 $36,805,282 0.07% +336 +$80,200 +0.22%
FCF 2,652,465 $36,630,542 0.07% -19,898 -$274,791 -0.74%
RTX 364,820 $36,624,280 0.07% +12,866 +$1,291,618 +3.66%
VGSH 629,671 $36,514,621 0.07% -13,973 -$810,294 -2.17%
ISRG 81,219 $36,130,272 0.07% +16,556 +$7,364,937 +25.60%
IFRA 857,627 $36,123,249 0.07% +24,318 +$1,024,274 +2.92%
XLV 245,497 $35,781,188 0.07% -6,008 -$875,666 -2.39%
SCHW 485,204 $35,754,683 0.07% -247,158 -$18,213,073 -33.75%
TSM 202,406 $35,180,187 0.07% +5,155 +$895,991 +2.61%
SCHZ 764,410 $34,841,808 0.07% +106,123 +$4,837,086 +16.12%
GE 217,921 $34,642,901 0.07% +11,316 +$1,798,905 +5.48%
HDV 316,433 $34,396,267 0.07% +16,598 +$1,804,203 +5.54%
PGR 165,323 $34,339,240 0.07% +2,478 +$514,705 +1.52%
BA 186,517 $33,947,959 0.07% +1,016 +$184,922 +0.55%
SHYG 801,249 $33,812,708 0.07% +139,219 +$5,875,042 +21.03%
LYB 352,785 $33,747,413 0.07% +4,877 +$466,534 +1.40%
GILD 489,504 $33,584,869 0.07% +6,767 +$464,284 +1.40%
IWS 275,723 $33,290,795 0.07% -3,163 -$381,901 -1.13%
MGK 105,848 $33,258,500 0.07% +5,225 +$1,641,747 +5.19%
INTU 49,375 $32,449,744 0.06% +813 +$534,312 +1.67%
DFIC 1,231,864 $32,385,705 0.06% +30,939 +$813,386 +2.58%
PM 318,711 $32,294,986 0.06% +13,858 +$1,404,231 +4.55%
CVS 542,308 $32,028,710 0.06% -64,916 -$3,833,939 -10.69%
INTC 1,028,798 $31,861,874 0.06% +86,829 +$2,689,094 +9.22%
AXP 137,015 $31,725,823 0.06% +5,615 +$1,300,153 +4.27%
DSI 304,195 $31,590,651 0.06% +3,993 +$414,673 +1.33%
XLF 763,356 $31,381,565 0.06% +85,017 +$3,495,049 +12.53%
EPD 1,080,105 $31,301,443 0.06% +112,582 +$3,262,626 +11.64%
EG 81,315 $30,982,641 0.06% +842 +$320,819 +1.05%
VONG 330,077 $30,964,523 0.06% +7,626 +$715,395 +2.37%
SPGI 68,878 $30,719,588 0.06% +9,937 +$4,431,902 +16.86%
FDX 101,999 $30,583,380 0.06% -3,245 -$972,981 -3.08%
SCHE 1,150,951 $30,569,259 0.06% -58,994 -$1,566,881 -4.88%
VOT 132,511 $30,419,225 0.06% +2,456 +$563,799 +1.89%
DFAT 581,807 $30,178,329 0.06% +26,368 +$1,367,708 +4.75%
ANDE 603,185 $29,917,976 0.06% +6,432 +$319,027 +1.08%
COP 261,113 $29,866,105 0.06% +16,569 +$1,895,162 +6.78%
LIN 66,765 $29,297,150 0.06% +2,494 +$1,094,392 +3.88%
ADI 127,455 $29,092,878 0.06% +9,927 +$2,265,937 +8.45%
IJK 327,302 $28,838,579 0.06% +3,949 +$347,946 +1.22%
BKR 810,468 $28,504,160 0.06% +28,903 +$1,016,519 +3.70%
SO 366,372 $28,419,476 0.06% +13,997 +$1,085,747 +3.97%
SGOV 280,507 $28,249,860 0.06% +18,349 +$1,847,928 +7.00%
EFV 527,192 $27,962,264 0.05% -25,829 -$1,369,970 -4.67%
AVUS 305,589 $27,561,072 0.05% +38,471 +$3,469,699 +14.40%
IQLT 703,432 $27,469,020 0.05% +53,610 +$2,093,470 +8.25%
IYW 181,907 $27,377,004 0.05% +8,571 +$1,289,936 +4.94%
ET 1,682,163 $27,284,684 0.05% +301,550 +$4,891,141 +21.84%
HCA 84,780 $27,238,118 0.05% -2,832 -$909,865 -3.23%
VIGI 330,299 $26,846,703 0.05% +12,662 +$1,029,167 +3.99%
CB 104,832 $26,740,547 0.05% +2,898 +$739,222 +2.84%
XLE 292,765 $26,685,530 0.05% -4,407 -$401,698 -1.48%
MU 202,519 $26,637,324 0.05% +15,170 +$1,995,310 +8.10%
CAVA 286,197 $26,544,772 0.05% +41,850 +$3,881,588 +17.13%
DIA 67,019 $26,213,141 0.05% +2,142 +$837,800 +3.30%
NEM 621,767 $26,033,384 0.05% -2,234 -$93,538 -0.36%
SPGM 428,224 $26,027,455 0.05% +55,815 +$3,392,436 +14.99%
FNDF 741,624 $25,979,089 0.05% +48,362 +$1,694,121 +6.98%
JPST 511,927 $25,836,956 0.05% +22,163 +$1,118,567 +4.53%
ASML 25,259 $25,833,137 0.05% +3,423 +$3,500,805 +15.68%
DGRW 330,470 $25,793,184 0.05% -7,088 -$553,218 -2.10%
SDY 201,861 $25,672,682 0.05% -13,765 -$1,750,633 -6.38%
AVUV 286,000 $25,659,920 0.05% +27,866 +$2,500,138 +10.80%
XLU 376,179 $25,632,837 0.05% -4,304 -$293,275 -1.13%
IWN 168,228 $25,621,124 0.05% -4,111 -$626,105 -2.39%
C 403,594 $25,612,075 0.05% +2,179 +$138,279 +0.54%
VGIT 439,531 $25,593,890 0.05% +25,828 +$1,503,964 +6.24%
CL 263,348 $25,555,290 0.05% +8,605 +$835,029 +3.38%
XLRE 661,629 $25,413,170 0.05% +11,899 +$457,041 +1.83%
EMLP 829,951 $25,280,307 0.05% -25,856 -$787,574 -3.02%
VCIT 315,493 $25,217,355 0.05% +366 +$29,254 +0.12%
SPAB 990,525 $24,852,272 0.05% +147,274 +$3,695,105 +17.47%
VXUS 408,164 $24,612,289 0.05% +89,430 +$5,392,629 +28.06%
UBER 334,986 $24,346,782 0.05% -7,158 -$520,243 -2.09%
XLI 199,335 $24,292,956 0.05% -4,519 -$550,731 -2.22%
SHEL 333,949 $24,104,439 0.05% +3,847 +$277,676 +1.17%
RODM 862,473 $23,823,660 0.05% -7,496 -$207,058 -0.86%
MO 521,117 $23,736,879 0.05% +12,145 +$553,205 +2.39%
BUFR 818,283 $23,664,744 0.05% +355,482 +$10,280,539 +76.81%
DAY 476,306 $23,624,778 0.05% +315,432 +$15,645,427 +196.07%
IWV 75,465 $23,293,782 0.05% -1,660 -$512,392 -2.15%
IJS 239,103 $23,257,549 0.05% -2,102 -$204,462 -0.87%
DHI 164,624 $23,200,460 0.05% +5,020 +$707,469 +3.15%
FNDX 346,183 $23,187,337 0.05% +14,816 +$992,376 +4.47%
OKE 281,608 $22,965,132 0.04% +9,686 +$789,893 +3.56%
MFDX 756,457 $22,895,154 0.04% +36,417 +$1,102,208 +5.06%
TT 68,999 $22,695,841 0.04% +656 +$215,778 +0.96%
IJT 176,573 $22,677,270 0.04% +7,535 +$967,720 +4.46%
BAH 147,213 $22,656,081 0.04% +33,644 +$5,177,812 +29.62%
ARKK 513,621 $22,573,643 0.04% +4,716 +$207,268 +0.93%
CMG 362,345 $22,396,544 0.04% +81,595 +$5,043,387 +29.06%
VHT 83,812 $22,293,992 0.04% +648 +$172,368 +0.78%
BSV 289,112 $22,174,890 0.04% -5,976 -$458,359 -2.03%
SHY 265,638 $21,689,343 0.04% -4,085 -$333,540 -1.51%
TTD 221,293 $21,613,687 0.04% +11,475 +$1,120,763 +5.47%
XLY 116,906 $21,323,654 0.04% -3,982 -$726,317 -3.29%
ACWX 398,923 $21,194,779 0.04% +18,624 +$989,493 +4.90%
NVS 197,781 $21,055,765 0.04% +5,359 +$570,519 +2.79%
VLO 132,746 $20,809,263 0.04% +13,996 +$2,194,013 +11.79%
GM 446,125 $20,726,968 0.04% -36,204 -$1,682,038 -7.51%
XLB 234,357 $20,696,067 0.04% +4,167 +$367,988 +1.81%
UL 375,900 $20,670,741 0.04% -14,718 -$809,343 -3.77%
SNOW 152,666 $20,623,650 0.04% +2,374 +$320,704 +1.58%
IBDQ 820,554 $20,398,972 0.04% +972 +$24,164 +0.12%
JGRO 266,386 $20,018,908 0.04% +54,384 +$4,086,958 +25.65%
KMB 142,615 $19,709,393 0.04% -9,049 -$1,250,572 -5.97%
TDG 15,375 $19,643,254 0.04% +2,129 +$2,720,032 +16.07%
BRK.A 32 $19,591,712 0.04% -7 -$4,285,687 -17.95%
IJJ 171,156 $19,419,360 0.04% +3,161 +$358,647 +1.88%
MCO 45,731 $19,249,550 0.04% +5,494 +$2,312,589 +13.65%
FBTC 365,147 $19,155,612 0.04% +63,583 +$3,335,564 +21.08%
RDVY 346,927 $18,994,253 0.04% +17,515 +$958,946 +5.32%
CALF 430,204 $18,739,686 0.04% +96,734 +$4,213,733 +29.01%
SPSM 450,358 $18,703,368 0.04% -1,033,812 -$42,934,212 -69.66%
ROK 66,774 $18,381,547 0.04% -6,618 -$1,821,803 -9.02%
EWX 315,597 $18,279,378 0.04% +10,914 +$632,139 +3.58%
SHOP 275,651 $18,206,749 0.04% +25,404 +$1,677,934 +10.15%
TLT 197,456 $18,122,512 0.04% +6,619 +$607,492 +3.47%
CME 92,003 $18,087,790 0.04% -164 -$32,242 -0.18%
CTAS 25,913 $17,986,213 0.04% +5,360 +$3,720,376 +5.45%
PAA 996,929 $17,805,152 0.03% +67,757 +$1,210,140 +7.29%
ESGD 224,834 $17,712,423 0.03% +33,996 +$2,678,205 +17.81%
SLYG 205,943 $17,682,266 0.03% +15,781 +$1,354,957 +8.30%
FVD 432,799 $17,636,559 0.03% -5,071 -$206,643 -1.16%
CEG 87,752 $17,574,093 0.03% +3,605 +$721,973 +4.28%
APP 210,962 $17,556,258 0.03% +3,183 +$264,889 +1.53%
DFAS 291,527 $17,514,942 0.03% +12,997 +$780,860 +4.67%
SPTL 641,481 $17,461,113 0.03% +27,229 +$741,173 +4.43%
IYR 198,249 $17,394,367 0.03% -14,552 -$1,276,792 -6.84%
VYMI 253,755 $17,389,830 0.03% +47,375 +$3,246,609 +22.96%
GD 59,858 $17,367,200 0.03% +1,761 +$510,937 +3.03%
MSI 44,930 $17,345,227 0.03% +2,197 +$848,152 +5.14%
USB 435,854 $17,303,404 0.03% +1,699 +$67,450 +0.39%
IMCG 255,317 $17,297,727 0.03% +17,272 +$1,170,178 +7.26%
SLQT 6,207,701 $17,133,255 0.03% +19,841 +$54,761 +0.32%
GII 310,368 $16,961,611 0.03% -41,889 -$2,289,234 -11.89%
FTCS 199,480 $16,764,299 0.03% -10,642 -$894,354 -5.06%
SUSA 149,137 $16,758,525 0.03% +10,575 +$1,188,313 +7.63%
SPHQ 263,577 $16,747,683 0.03% +50,101 +$3,183,418 +23.47%
XLP 218,073 $16,700,030 0.03% -14,475 -$1,108,496 -6.22%
PH 32,969 $16,676,050 0.03% +1,077 +$544,757 +3.38%
DFUV 423,023 $16,612,113 0.03% +14,430 +$566,666 +3.53%
FNGS 336,034 $16,509,350 0.03% -24,863 -$1,221,519 -6.89%
XLC 191,725 $16,423,164 0.03% -3,430 -$293,814 -1.76%
GSLC 153,497 $16,416,504 0.03% -10,830 -$1,158,269 -6.59%
IWO 62,516 $16,412,325 0.03% -1,196 -$313,986 -1.88%
IGM 173,631 $16,375,140 0.03% +9,219 +$869,444 +5.61%
ROP 28,971 $16,329,794 0.03% -362 -$204,045 -1.23%
TFC 418,880 $16,273,488 0.03% +16,541 +$642,618 +4.11%
RWL 174,829 $16,192,662 0.03% -38,202 -$3,538,269 -17.93%
FLOT 315,751 $16,131,719 0.03% +7,840 +$400,546 +2.55%
COIN 72,403 $16,090,119 0.03% +3,064 +$680,913 +4.42%
PYPL 275,731 $16,000,670 0.03% -10,416 -$604,440 -3.64%
SPTM 238,074 $15,796,210 0.03% +2,289 +$151,875 +0.97%
OBDC 1,027,153 $15,777,070 0.03% -94,904 -$1,457,725 -8.46%
ECL 66,284 $15,775,592 0.03% +928 +$220,864 +1.42%
SOXX 63,924 $15,765,576 0.03% +4,253 +$1,048,917 +7.13%
BNDX 323,922 $15,765,284 0.03% +9,733 +$473,705 +3.10%
RSG 80,249 $15,595,591 0.03% +1,541 +$299,478 +1.96%
MBB 168,883 $15,505,148 0.03% -1,972 -$181,049 -1.15%
VCTR 322,576 $15,396,552 0.03% +229 +$10,930 +0.07%
ILDR 653,848 $15,352,613 0.03% -12,066 -$283,315 -1.81%
DVN 323,724 $15,344,518 0.03% +20,058 +$950,749 +6.61%
GBIL 151,685 $15,180,635 0.03% -12,025 -$1,203,462 -7.35%
GWW 16,769 $15,129,663 0.03% -900 -$812,016 -5.09%
IEI 130,868 $15,111,328 0.03% +98,300 +$11,350,701 +301.83%
ONEY 144,881 $15,029,796 0.03% +13,891 +$1,441,037 +10.60%
SMCI 18,331 $15,019,505 0.03% +6,532 +$5,351,994 +55.36%
MTUM 76,667 $14,940,098 0.03% -2,218 -$432,222 -2.81%
DYNF 318,135 $14,933,257 0.03% +30,568 +$1,434,862 +10.63%
CNI 125,274 $14,798,618 0.03% -3,372 -$398,334 -2.62%
FCX 303,870 $14,768,082 0.03% +90,342 +$4,390,621 +42.31%
JEPQ 263,757 $14,638,514 0.03% +48,424 +$2,687,532 +22.49%
VIOG 132,012 $14,550,363 0.03% +132 +$14,549 +0.10%
CLX 106,317 $14,509,081 0.03% +19,308 +$2,634,963 +22.19%
NUE 91,514 $14,466,533 0.03% -1,111 -$175,627 -1.20%
IBTF 621,384 $14,428,536 0.03% -15,433 -$358,354 -2.42%
NOC 33,052 $14,409,019 0.03% -394 -$171,764 -1.18%
CSX 429,111 $14,353,763 0.03% +33,327 +$1,114,788 +8.42%
NSC 66,571 $14,292,128 0.03% +2,664 +$571,934 +4.17%
ICE 104,189 $14,262,432 0.03% +3,698 +$506,219 +3.68%
MOAT 163,690 $14,177,191 0.03% +37,930 +$3,285,117 +30.16%
EMB 160,085 $14,164,321 0.03% -7,643 -$676,253 -4.56%
PLD 126,111 $14,163,526 0.03% +3,480 +$390,839 +2.84%
SPTI 501,329 $14,047,239 0.03% -9,973 -$279,443 -1.95%
AJG 54,094 $14,027,115 0.03% +4,632 +$1,201,124 +9.36%
DUHP 436,389 $13,960,084 0.03% +84,641 +$2,707,666 +24.06%
CI 42,198 $13,949,393 0.03% +1,831 +$605,274 +4.54%
CDNS 45,236 $13,921,379 0.03% +4,243 +$1,305,783 +10.35%
USFR 276,289 $13,900,100 0.03% -26,767 -$1,346,648 -8.83%
CARR 219,834 $13,867,129 0.03% -7,018 -$442,695 -3.09%
EW 148,535 $13,720,178 0.03% -16,608 -$1,534,081 -10.06%
AZN 173,718 $13,548,267 0.03% +58,475 +$4,560,465 +50.74%
HSY 73,344 $13,482,828 0.03% +3,296 +$605,904 +4.71%
F 1,075,006 $13,480,575 0.03% -101,183 -$1,268,835 -8.60%
APH 199,002 $13,436,615 0.03% +14,576 +$984,172 +7.90%
IBDP 534,073 $13,421,254 0.03% -19,565 -$491,668 -3.53%
EOG 106,009 $13,343,353 0.03% +9,673 +$1,217,541 +10.04%
SLB 282,720 $13,338,730 0.03% +675 +$31,847 +0.24%
RWO 320,394 $13,305,963 0.03% +2,294 +$95,270 +0.72%
GPC 96,078 $13,289,509 0.03% +661 +$91,430 +0.69%
BP 365,072 $13,179,099 0.03% -7,090 -$255,949 -1.91%
IGIB 256,273 $13,136,554 0.03% -34,168 -$1,751,452 -11.76%
TIP 120,710 $12,889,414 0.03% -84,848 -$9,060,069 -41.28%
SJNK 514,713 $12,852,384 0.03% +8,755 +$218,612 +1.73%
IMTM 331,266 $12,816,682 0.03% +34,857 +$1,348,617 +11.76%
MTD 9,170 $12,815,900 0.03% +295 +$412,289 +3.32%
CHD 123,305 $12,784,262 0.03% +2,120 +$219,802 +1.75%
MDYG 151,652 $12,747,867 0.02% +10,758 +$904,317 +7.64%
AFL 141,807 $12,664,783 0.02% +3,075 +$274,628 +2.22%
FSLR 56,137 $12,656,648 0.02% +510 +$114,985 +0.92%
JMST 249,007 $12,635,860 0.02% +54,972 +$2,789,554 +28.33%
JEPI 222,667 $12,620,766 0.02% -67,125 -$3,804,645 -23.16%
AMP 29,415 $12,565,794 0.02% +912 +$389,597 +3.20%
BSCQ 655,225 $12,563,939 0.02% +39,317 +$753,903 +6.38%
SLYV 160,298 $12,552,936 0.02% +8,378 +$656,081 +5.51%
AEP 143,046 $12,550,856 0.02% +2,296 +$201,451 +1.63%
AON 42,653 $12,522,068 0.02% +8,538 +$2,506,586 +25.03%
CCAP 663,288 $12,456,549 0.02% -50,217 -$943,075 -7.04%
PEG 168,894 $12,447,488 0.02% +7,759 +$571,838 +4.82%
NOBL 129,422 $12,441,337 0.02% -3,616 -$347,606 -2.72%
EEMV 217,443 $12,439,914 0.02% -14,817 -$847,681 -6.38%
EFAV 178,421 $12,374,388 0.02% -8,800 -$610,324 -4.70%
USTB 248,171 $12,358,916 0.02% +3,133 +$156,023 +1.28%
COR 54,774 $12,340,582 0.02% +1,624 +$365,887 +3.06%
ESGU 103,090 $12,300,699 0.02% +2,371 +$282,908 +2.35%
BSX 157,043 $12,093,881 0.02% +12,108 +$932,437 +8.35%
GSY 241,470 $12,049,353 0.02% -20,587 -$1,027,291 -7.86%
ACWV 114,886 $12,021,671 0.02% -5,101 -$533,769 -4.25%
TTAC 196,216 $11,903,090 0.02% -5,316 -$322,486 -2.64%
BSCP 580,710 $11,875,520 0.02% -92,002 -$1,881,441 -13.68%
FITB 325,256 $11,868,591 0.02% -9,049 -$330,198 -2.71%
BUFQ 401,209 $11,859,738 0.02% +33,920 +$1,002,675 +9.24%
SPMD 230,851 $11,842,656 0.02% +24,047 +$1,233,611 +11.63%
TACK 453,521 $11,774,675 0.02% +15,220 +$395,154 +3.47%
IGV 135,282 $11,756,006 0.02% -3,258 -$283,120 -2.35%
VEU 199,741 $11,712,812 0.02% -9,980 -$585,227 -4.76%
WY 412,124 $11,700,200 0.02% -26,652 -$756,650 -6.07%
ZWS 397,919 $11,698,819 0.02% +731 +$21,491 +0.18%
VTWO 142,417 $11,673,921 0.02% +4,917 +$403,046 +3.58%
DFEM 434,261 $11,607,797 0.02% +12,073 +$322,711 +2.86%
RMD 60,612 $11,602,349 0.02% +3,708 +$709,785 +6.52%
VTIP 238,560 $11,579,702 0.02% -17,429 -$846,004 -6.81%
LULU 38,763 $11,578,508 0.02% +17,952 +$5,362,262 +86.26%
TRGP 89,793 $11,563,543 0.02% +3,804 +$489,879 +4.42%
SMH 43,964 $11,461,415 0.02% +6,513 +$1,697,939 +17.39%
FTNT 189,911 $11,445,936 0.02% -1,066,508 -$64,278,437 -84.88%
GJUN 334,759 $11,418,629 0.02% -4,943 -$168,606 -1.46%
FBND 254,076 $11,415,635 0.02% +18,225 +$818,849 +7.73%
VFH 114,193 $11,405,597 0.02% -2,939 -$293,547 -2.51%
REGN 10,829 $11,381,604 0.02% -129 -$135,583 -1.18%
CP 143,037 $11,261,303 0.02% -3,675 -$289,333 -2.50%
IHDG 245,706 $11,201,737 0.02% +7,886 +$359,523 +3.32%
WEC 142,163 $11,154,109 0.02% -3,913 -$307,014 -2.68%
RCL 69,525 $11,084,371 0.02% -10,316 -$1,644,680 -12.92%
MET 157,323 $11,042,501 0.02% -4,054 -$284,550 -2.51%
DOW 206,864 $10,974,135 0.02% +18,125 +$961,531 +9.60%
VCR 35,007 $10,933,736 0.02% -892 -$278,598 -2.48%
DELL 78,710 $10,854,896 0.02% +15,949 +$2,199,527 +25.41%
AWK 83,447 $10,778,015 0.02% +8,632 +$1,114,909 +11.54%
VONV 139,769 $10,702,112 0.02% -3,626 -$277,643 -2.53%
VST 124,174 $10,676,481 0.02% -66,569 -$5,723,603 -34.90%
NYF 199,042 $10,626,852 0.02% +8,365 +$446,607 +4.39%
COF 76,547 $10,597,932 0.02% +4,591 +$635,624 +6.38%
ORLY 9,949 $10,506,741 0.02% +57 +$60,195 +0.58%
LEN 69,889 $10,474,264 0.02% +1,336 +$200,226 +1.95%
QTEC 52,977 $10,460,838 0.02% -2,426 -$479,038 -4.38%
XT 177,755 $10,457,327 0.02% -30,129 -$1,772,489 -14.49%
FSK 523,797 $10,334,515 0.02% -25,667 -$506,410 -4.67%
RSPT 280,865 $10,296,511 0.02% +3,287 +$120,501 +1.18%
DXCM 90,783 $10,292,977 0.02% +6,531 +$740,485 +7.75%
UCON 415,286 $10,153,743 0.02% +25,279 +$618,072 +6.48%
MELI 6,111 $10,042,817 0.02% +795 +$1,306,503 +14.95%
PSA 34,770 $10,001,591 0.02% +1,063 +$305,772 +3.15%
PRFZ 261,989 $9,992,260 0.02% -12,401 -$472,974 -4.52%
SHV 90,168 $9,963,564 0.02% -2,470 -$272,935 -2.67%
SAP 49,290 $9,942,286 0.02% +1,777 +$358,439 +3.74%
FANG 49,654 $9,940,234 0.02% +5,886 +$1,178,318 +13.45%
LHX 44,153 $9,915,881 0.02% -7 -$1,572 -0.02%
NTRS 117,976 $9,907,624 0.02% -2,197 -$184,504 -1.83%
TSCO 36,618 $9,886,860 0.02% +1,955 +$527,850 +5.64%
DD 122,693 $9,875,560 0.02% +10,258 +$825,666 +9.12%
TTC 105,281 $9,844,826 0.02% +1,818 +$170,001 +1.76%
BHP 172,415 $9,843,172 0.02% -9,243 -$527,683 -5.09%
FTEC 57,114 $9,796,193 0.02% +5,559 +$953,480 +10.78%
DECK 10,330 $9,775,279 0.02% -25,530 -$24,159,039 -29.17%
O 184,460 $9,743,177 0.02% +786 +$41,517 +0.43%
FICO 6,544 $9,741,791 0.02% +658 +$979,538 +11.18%
CINF 82,428 $9,734,747 0.02% -366 -$43,225 -0.44%
SCHR 199,011 $9,705,766 0.02% +8,863 +$432,249 +4.66%
LQD 89,216 $9,556,818 0.02% -697,443 -$74,710,094 -88.66%
SCZ 154,777 $9,540,454 0.02% +1,707 +$105,219 +1.12%
DLR 62,482 $9,500,388 0.02% +4,335 +$659,137 +7.46%
CPRT 174,974 $9,476,592 0.02% +728 +$39,428 +0.42%
OXY 150,196 $9,466,854 0.02% +44,189 +$2,785,233 +41.68%
GWRE 68,623 $9,462,425 0.02% -1,168 -$161,056 -1.67%
SCHO 196,493 $9,457,208 0.02% +8,912 +$428,935 +4.75%
PJAN 234,719 $9,442,745 0.02% -5,541 -$222,914 -2.31%
TRV 46,391 $9,433,146 0.02% +1,059 +$215,337 +2.34%
HPQ 268,968 $9,419,259 0.02% +52,782 +$1,848,426 +24.42%
STZ 36,592 $9,414,390 0.02% +1,747 +$449,468 +5.01%
BDX 40,235 $9,403,322 0.02% -3,936 -$919,883 -8.91%
BK 156,497 $9,372,605 0.02% +9,582 +$573,866 +6.52%
DG 70,427 $9,312,562 0.02% -22,704 -$3,002,150 -24.38%
SCHH 459,064 $9,167,508 0.02% -58,541 -$1,169,064 -11.31%
SPMB 422,201 $9,106,876 0.02% -116,960 -$2,522,827 -21.69%
TTE 133,518 $8,902,980 0.02% +7,063 +$470,961 +5.59%
TM 43,341 $8,883,605 0.02% -939 -$192,467 -2.12%
DPZ 17,103 $8,830,792 0.02% +5,103 +$2,634,832 +42.53%
NVR 1,163 $8,825,495 0.02% +104 +$789,210 +9.82%
SPG 57,616 $8,746,109 0.02% +2,450 +$371,910 +4.44%
GEV 50,959 $8,739,978 0.02% +50,959 +$8,739,978 Open
PKW 83,992 $8,726,769 0.02% -265 -$27,534 -0.31%
HAL 257,928 $8,712,808 0.02% +15,434 +$521,361 +6.36%
ED 97,335 $8,703,696 0.02% +6,621 +$592,050 +7.30%
HTRB 258,034 $8,641,559 0.02% -24,710 -$827,538 -8.74%
PPG 68,356 $8,605,337 0.02% +4,287 +$539,690 +6.69%
QDPL 234,485 $8,603,255 0.02% +80,657 +$2,959,305 +52.43%
MSCI 17,745 $8,548,654 0.02% +1,248 +$601,224 +7.57%
ICF 149,211 $8,548,298 0.02% +2,426 +$138,986 +1.65%
ABNB 55,164 $8,364,517 0.02% -858 -$130,099 -1.53%
ESGE 249,073 $8,351,418 0.02% +36,211 +$1,214,155 +17.01%
HYMB 328,070 $8,346,101 0.02% +33,384 +$849,289 +11.33%
BN 199,555 $8,289,515 0.02% -28,234 -$1,172,840 -12.39%
JIG 129,112 $8,282,535 0.02% +39,168 +$2,512,627 +43.55%
PWZ 334,919 $8,262,452 0.02% +34,530 +$851,855 +11.50%
CELH 144,463 $8,247,393 0.02% +81,568 +$4,656,717 +129.69%
XLSR 161,956 $8,241,941 0.02% +92,893 +$4,727,325 +134.50%
STT 111,222 $8,230,428 0.02% -4,859 -$359,566 -4.19%
JCI 123,695 $8,222,007 0.02% +964 +$64,077 +0.79%
ALL 51,378 $8,203,011 0.02% +2,611 +$416,872 +5.35%
FPE 471,397 $8,183,452 0.02% +59,423 +$1,031,583 +14.42%
DFAX 320,812 $8,155,041 0.02% -5,995 -$152,393 -1.83%
KOMP 177,010 $8,154,851 0.02% -40,697 -$1,874,911 -18.69%
DIVI 260,305 $8,137,134 0.02% +66,983 +$2,093,889 +34.65%
PLTR 320,976 $8,130,322 0.02% +70,139 +$1,776,621 +27.96%
FNDA 146,635 $8,053,194 0.02% +3,963 +$217,648 +2.78%
LBTYK 450,982 $8,050,029 0.02% +38,137 +$680,745 +9.24%
CGDV 243,875 $8,047,875 0.02% +114,190 +$3,768,270 +88.05%
ENB 225,177 $8,014,049 0.02% +3,118 +$110,970 +1.40%
PULS 160,562 $7,979,931 0.02% +63,551 +$3,158,485 +65.51%
EAGG 171,032 $7,971,802 0.02% +22,898 +$1,067,276 +15.46%
WELL 76,149 $7,938,533 0.02% +1,154 +$120,305 +1.54%
MGA 187,543 $7,858,052 0.02% +17,882 +$749,256 +10.54%
CLH 34,723 $7,852,606 0.02% -5,087 -$1,150,425 -12.78%
YUM 59,018 $7,817,524 0.02% +2,267 +$300,287 +3.99%
PCAR 75,835 $7,806,455 0.02% -1,875 -$193,013 -2.41%
FBCG 183,606 $7,792,239 0.02% +86,187 +$3,657,776 +88.47%
RIO 117,972 $7,777,894 0.02% +2,544 +$167,726 +2.20%
GBTC 145,811 $7,762,978 0.02% +12,526 +$666,884 +9.40%
MDYV 106,227 $7,748,197 0.02% +374 +$27,280 +0.35%
NXPI 28,737 $7,732,839 0.02% +971 +$261,286 +3.50%
VWOB 122,748 $7,722,077 0.02% +519 +$32,650 +0.42%
SPGP 74,730 $7,680,749 0.02% -1,258 -$129,297 -1.66%
ACWI 68,287 $7,675,459 0.02% -753 -$84,637 -1.09%
ENFR 287,699 $7,644,162 0.01% -3,825 -$101,630 -1.31%
SPLV 117,465 $7,629,352 0.01% -10,256 -$666,127 -8.03%
CNC 114,153 $7,568,344 0.01% -2,483 -$164,623 -2.13%
IYE 157,593 $7,564,464 0.01% +3,229 +$154,992 +2.09%
VTHR 31,570 $7,564,172 0.01% -2,828 -$677,589 -8.22%
WWD 43,295 $7,549,782 0.01% +953 +$166,184 +2.25%
TSPA 218,837 $7,525,804 0.01% +218,837 +$7,525,804 Open
TPL 10,208 $7,495,428 0.01% +1,523 +$1,118,293 +17.54%
MPWR 9,019 $7,410,732 0.01% +1,066 +$875,911 +13.40%
SNEX 98,109 $7,388,589 0.01% +16,396 +$1,234,783 +20.07%
DFSV 256,615 $7,385,380 0.01% +14,659 +$421,886 +6.06%
HYG 95,695 $7,381,912 0.01% -3,098 -$238,980 -3.14%
IOO 76,278 $7,366,929 0.01% +1,319 +$127,389 +1.76%
HEFA 206,152 $7,329,734 0.01% +5,353 +$190,326 +2.67%
FBRT 580,952 $7,319,995 0.01% +905 +$11,403 +0.16%
MUA 630,100 $7,309,160 0.01% +49,476 +$573,922 +8.52%
SNA 27,932 $7,301,145 0.01% -391 -$102,203 -1.38%
TBIL 145,506 $7,278,210 0.01% +82,172 +$4,110,243 +129.74%
ILCG 89,359 $7,274,716 0.01% -1,316 -$107,136 -1.45%
MRVL 104,065 $7,274,144 0.01% +28,639 +$2,001,866 +37.97%
GRMN 44,506 $7,250,918 0.01% +49 +$7,983 +0.11%
WDAY 32,373 $7,237,308 0.01% +2,278 +$509,270 +7.57%
DON 153,936 $7,199,587 0.01% -5,552 -$259,667 -3.48%
ROST 49,500 $7,193,340 0.01% +1,843 +$267,825 +3.87%
IDXX 14,698 $7,160,866 0.01% -258 -$125,698 -1.73%
MNST 142,857 $7,135,707 0.01% -18,663 -$932,217 -11.55%
ODFL 40,241 $7,106,561 0.01% +111 +$19,603 +0.28%
MRO 247,608 $7,098,921 0.01% +25,175 +$721,767 +11.32%
GOVT 312,764 $7,059,083 0.01% +19,786 +$446,570 +6.75%
MKC 99,383 $7,050,230 0.01% +7,552 +$535,739 +8.22%
HSBC 161,037 $7,005,110 0.01% +19,139 +$832,547 +13.49%
FLTR 272,723 $6,957,164 0.01% +272,723 +$6,957,164 Open
LAMR 58,203 $6,957,005 0.01% +1,014 +$121,203 +1.77%
BLDR 50,241 $6,953,857 0.01% +15,931 +$2,205,010 +46.43%
VOD 783,910 $6,953,282 0.01% -28,373 -$251,669 -3.49%
CPNG 331,594 $6,946,894 0.01% -121,191 -$2,538,951 -26.77%
RWJ 172,696 $6,919,929 0.01% -79,221 -$3,174,385 -31.45%
RDVI 295,716 $6,913,840 0.01% +135,844 +$3,176,033 +84.97%
SPIB 211,860 $6,898,162 0.01% +26,452 +$861,277 +14.27%
CTVA 127,619 $6,883,769 0.01% -1,948 -$105,075 -1.50%
D 140,288 $6,874,112 0.01% +3,498 +$171,402 +2.56%
VOOV 38,965 $6,849,268 0.01% -466 -$81,913 -1.18%
FJUN 140,938 $6,821,399 0.01% +3,146 +$152,266 +2.28%
DGX 49,532 $6,779,940 0.01% -4,444 -$608,295 -8.23%
SDVY 202,261 $6,751,472 0.01% -13,727 -$458,207 -6.36%
NET 81,436 $6,745,344 0.01% -3,419 -$283,196 -4.03%
TRI 39,909 $6,727,460 0.01% +742 +$125,079 +1.89%
CDW 29,719 $6,652,301 0.01% +56 +$12,535 +0.19%
TPYP 229,917 $6,628,507 0.01% +16,253 +$468,574 +7.61%
IBTE 276,085 $6,620,518 0.01% -394,414 -$9,458,048 -58.82%
OTIS 68,319 $6,576,387 0.01% -61 -$5,872 -0.09%
ON 95,934 $6,576,276 0.01% -3,016 -$206,747 -3.05%
AME 39,333 $6,557,204 0.01% +1,925 +$320,917 +5.15%
BUFD 268,281 $6,524,594 0.01% +14,574 +$354,440 +5.74%
PWR 25,673 $6,523,253 0.01% +1,130 +$287,122 +4.60%
DKNG 170,742 $6,517,222 0.01% +9,722 +$371,089 +6.04%
DEO 51,630 $6,509,510 0.01% -7,663 -$966,151 -12.92%
XJH 162,604 $6,434,240 0.01% +22,331 +$883,638 +15.92%
RC 783,561 $6,409,529 0.01% +5,745 +$46,994 +0.74%
GFEB 180,398 $6,391,700 0.01% -7,392 -$261,907 -3.94%
PKG 34,922 $6,375,360 0.01% +521 +$95,114 +1.51%
IUSG 49,987 $6,372,343 0.01% +643 +$81,970 +1.30%
SOLV 120,187 $6,355,489 0.01% +120,187 +$6,355,489 Open
VONE 25,816 $6,352,543 0.01% -832 -$204,730 -3.12%
BSCO 301,222 $6,343,735 0.01% -294,245 -$6,196,800 -49.41%
DCI 88,604 $6,340,502 0.01% -1,970 -$140,973 -2.18%
ADM 104,468 $6,315,091 0.01% -5,888 -$355,930 -5.34%
A 48,641 $6,305,333 0.01% -5,186 -$672,261 -9.63%
TYL 12,514 $6,291,789 0.01% -503 -$252,898 -3.86%
XME 105,419 $6,254,509 0.01% +19,134 +$1,135,220 +22.18%
SM 144,130 $6,230,740 0.01% -9,034 -$390,540 -5.90%
NULV 163,924 $6,194,688 0.01% +26,548 +$1,003,249 +19.33%
SRE 81,373 $6,189,230 0.01% +11,118 +$845,635 +15.83%
AVDV 95,001 $6,170,315 0.01% +10,473 +$680,221 +12.39%
IUSV 69,687 $6,141,515 0.01% -1,982 -$174,674 -2.77%
ADSK 24,568 $6,079,352 0.01% -1,467 -$363,009 -5.63%
LNG 34,700 $6,066,601 0.01% +882 +$154,200 +2.61%
BBVA 603,803 $6,056,144 0.01% -4,745 -$47,592 -0.78%
TFI 132,223 $6,049,202 0.01% +11,972 +$547,719 +9.96%
AGM 33,337 $6,027,996 0.01% -143 -$25,857 -0.43%
CE 44,588 $6,014,475 0.01% -1,987 -$268,026 -4.27%
COHR 82,399 $5,970,632 0.01% -52,287 -$3,788,716 -38.82%
KR 119,419 $5,962,591 0.01% +5,324 +$265,827 +4.67%
CBOE 34,758 $5,910,945 0.01% -2,007 -$341,310 -5.46%
FDS 14,448 $5,898,685 0.01% +135 +$55,116 +0.94%
EBAY 109,614 $5,888,464 0.01% +14,963 +$803,812 +15.81%
VSGX 102,802 $5,887,471 0.01% +20,508 +$1,174,493 +24.92%
XEL 110,034 $5,876,916 0.01% +15,828 +$845,373 +16.80%
ITA 44,431 $5,867,114 0.01% +46 +$6,074 +0.10%
ENR 198,490 $5,863,395 0.01% -43 -$1,270 -0.02%
CCI 59,984 $5,860,437 0.01% +310 +$30,287 +0.52%
DHS 69,035 $5,839,671 0.01% +147 +$12,435 +0.21%
DAL 122,797 $5,825,490 0.01% -5,823 -$276,243 -4.53%
RY 54,703 $5,819,305 0.01% -88 -$9,361 -0.16%
HPE 274,043 $5,801,490 0.01% +30,755 +$651,083 +12.64%
RQI 488,817 $5,709,383 0.01% +10,994 +$128,410 +2.30%
DFS 43,562 $5,698,345 0.01% +1,788 +$233,888 +4.28%
NAC 493,935 $5,695,071 0.01% -21,075 -$242,995 -4.09%
HLT 25,953 $5,662,945 0.01% +734 +$160,159 +2.91%
THO 60,406 $5,644,941 0.01% -1,141 -$106,626 -1.85%
IT 12,546 $5,633,907 0.01% +379 +$170,194 +3.11%
OHI 163,503 $5,599,978 0.01% +2,793 +$95,660 +1.74%
PECO 170,561 $5,579,050 0.01% -16,431 -$537,458 -8.79%
DBEF 134,480 $5,572,851 0.01% +49,389 +$2,046,680 +58.04%
IXN 66,406 $5,499,745 0.01% +1,293 +$107,086 +1.99%
BNDW 80,670 $5,485,560 0.01% -9,956 -$677,008 -10.99%
CSGP 73,723 $5,465,823 0.01% +35,555 +$2,636,048 +93.15%
SONY 64,170 $5,451,242 0.01% -921 -$78,239 -1.41%
HAWX 168,811 $5,450,924 0.01% +5,038 +$162,678 +3.08%
AIG 73,007 $5,420,040 0.01% +2,736 +$203,121 +3.89%
FIS 71,816 $5,412,054 0.01% +685 +$51,622 +0.96%
GNR 96,740 $5,402,929 0.01% -7,620 -$425,577 -7.30%
BXSL 176,050 $5,390,651 0.01% -47,477 -$1,453,746 -21.24%
RACE 13,150 $5,370,066 0.01% +973 +$397,344 +7.99%
SCHK 102,489 $5,363,249 0.01% +88 +$4,605 +0.09%
BIIB 23,114 $5,358,287 0.01% +2,038 +$472,449 +9.67%
VDC 26,309 $5,341,516 0.01% +92 +$18,679 +0.35%
MTB 35,146 $5,319,699 0.01% +1,702 +$257,615 +5.09%
AMLP 110,226 $5,288,643 0.01% +7,838 +$376,067 +7.66%
IYJ 44,064 $5,263,004 0.01% +2,433 +$290,598 +5.84%
SMFG 392,398 $5,262,057 0.01% +1,964 +$26,337 +0.50%
VLUE 50,653 $5,240,559 0.01% -43,449 -$4,495,234 -46.17%
HIG 51,867 $5,214,708 0.01% +825 +$82,946 +1.62%
LSAT 135,899 $5,202,920 0.01% -6,072 -$232,468 -4.28%
BERY 88,022 $5,180,095 0.01% -66,600 -$3,919,410 -43.07%
VLTO 54,212 $5,175,620 0.01% +7,251 +$692,253 +15.44%
USRT 96,622 $5,175,074 0.01% +25,192 +$1,349,284 +35.27%
WBD 694,533 $5,167,326 0.01% -909 -$6,763 -0.13%
ESGV 53,227 $5,142,793 0.01% +12,985 +$1,254,611 +32.27%
PHM 46,400 $5,108,640 0.01% +563 +$61,986 +1.23%
BRO 56,980 $5,094,582 0.01% +1,635 +$146,185 +2.95%
IBDR 212,649 $5,065,299 0.01% -12,060 -$287,269 -5.37%
MFC 189,978 $5,057,214 0.01% -1,768 -$47,064 -0.92%
SMOT 158,085 $5,052,397 0.01% +9,277 +$296,493 +6.23%
SWK 63,124 $5,042,976 0.01% +606 +$48,413 +0.97%
JHMM 91,340 $5,027,354 0.01% +2,555 +$140,627 +2.88%
CHE 9,198 $4,990,651 0.01% -79 -$42,864 -0.85%
XLG 108,990 $4,986,293 0.01% -1,061 -$48,541 -0.96%
HUM 13,312 $4,974,029 0.01% +1,326 +$495,460 +11.06%
CAH 50,543 $4,969,388 0.01% +1,181 +$116,116 +2.39%
MCW 697,116 $4,963,466 0.01% -102,961 -$733,082 -12.87%
XRAY 199,138 $4,960,528 0.01% +27,879 +$694,466 +16.28%
AVEM 80,994 $4,947,923 0.01% +15,403 +$940,969 +23.48%
ROBT 116,777 $4,944,338 0.01% +4,414 +$186,889 +3.93%
GPK 188,417 $4,938,410 0.01% +5,845 +$153,197 +3.20%
MAS 74,021 $4,934,980 0.01% +609 +$40,602 +0.83%
IHI 88,049 $4,934,266 0.01% -6,329 -$354,677 -6.71%
CFG 136,857 $4,930,958 0.01% +1,448 +$52,171 +1.07%
LKQ 118,321 $4,920,970 0.01% +2,462 +$102,395 +2.12%
VEEV 26,723 $4,890,576 0.01% +4,591 +$840,199 +20.74%
ARCC 233,768 $4,871,725 0.01% -1,351 -$28,155 -0.57%
BR 24,667 $4,859,399 0.01% +1,906 +$375,482 +8.37%
CHKP 29,435 $4,856,775 0.01% +888 +$146,520 +3.11%
VGK 72,443 $4,837,019 0.01% +10,788 +$720,315 +17.50%
JKHY 29,015 $4,817,070 0.01% +590 +$97,952 +2.08%
NEAR 95,493 $4,806,163 0.01% -9,822 -$494,341 -9.33%
QGEN 116,736 $4,796,682 0.01% +37,654 +$1,547,203 +47.61%
UBS 162,015 $4,785,923 0.01% +6,281 +$185,541 +4.03%
CRH 63,825 $4,785,599 0.01% +7,724 +$579,146 +13.77%
SNY 98,443 $4,776,454 0.01% +7,146 +$346,724 +7.83%
CASY 12,509 $4,772,934 0.01% +461 +$175,899 +3.83%
FDN 23,245 $4,763,830 0.01% +501 +$102,675 +2.20%
IOT 141,329 $4,762,787 0.01% +141,329 +$4,762,787 Open
GGG 59,855 $4,745,304 0.01% +10,242 +$811,986 +20.64%
CAG 166,963 $4,745,088 0.01% +19,859 +$564,393 +13.50%
SLV 178,184 $4,734,349 0.01% -45,083 -$1,197,855 -20.19%
DRI 31,255 $4,729,507 0.01% +1,799 +$272,225 +6.11%
NANR 86,693 $4,722,029 0.01% -3,262 -$177,676 -3.63%
VRSK 17,479 $4,711,464 0.01% +1,931 +$520,501 +12.42%
ROL 96,420 $4,704,332 0.01% +2,148 +$104,801 +2.28%
SHM 99,579 $4,699,133 0.01% -28,564 -$1,347,935 -22.29%
LSAF 124,332 $4,697,263 0.01% -4,263 -$161,056 -3.32%
KVUE 258,121 $4,692,640 0.01% -5,495 -$99,899 -2.08%
TROW 40,574 $4,678,588 0.01% +7,219 +$832,423 +21.64%
DFIV 130,160 $4,677,950 0.01% +7,380 +$265,237 +6.01%
HES 31,687 $4,674,466 0.01% +2,680 +$395,354 +9.24%
WRB 59,399 $4,667,573 0.01% +217 +$17,052 +0.37%
BOXX 43,280 $4,666,233 0.01% +36,195 +$3,902,364 +510.87%
SYF 98,501 $4,648,262 0.01% +7,567 +$357,087 +8.32%
CF 62,641 $4,642,951 0.01% -4,686 -$347,326 -6.96%
ATR 32,841 $4,624,341 0.01% +718 +$101,102 +2.24%
RGA 22,482 $4,614,880 0.01% -2,713 -$556,898 -10.77%
TEL 30,557 $4,596,690 0.01% +2,213 +$332,902 +7.81%
FTSL 100,273 $4,583,479 0.01% -614 -$28,066 -0.61%
SPOT 14,594 $4,579,451 0.01% +2,558 +$802,675 +21.25%
WPC 82,200 $4,525,110 0.01% -4,655 -$256,258 -5.36%
KNG 89,547 $4,523,914 0.01% -24,980 -$1,261,990 -21.81%
BIZD 263,503 $4,508,536 0.01% +201,300 +$3,444,243 +323.62%
GEHC 57,734 $4,498,633 0.01% +4,256 +$331,628 +7.96%
KHC 139,349 $4,489,825 0.01% +25,166 +$810,849 +22.04%
DTE 40,441 $4,489,355 0.01% +1,883 +$209,032 +4.88%
LPLA 16,072 $4,488,910 0.01% +645 +$180,149 +4.18%
EFX 18,306 $4,438,473 0.01% +2,513 +$609,302 +15.91%
CBSH 79,468 $4,432,725 0.01% -15,003 -$836,867 -15.88%
FDIS 54,674 $4,429,141 0.01% -2,215 -$179,437 -3.89%
IR 48,694 $4,423,363 0.01% +1,504 +$136,623 +3.19%
RELX 95,408 $4,377,319 0.01% +9,531 +$437,282 +11.10%
IBIT 126,873 $4,331,444 0.01% +53,322 +$1,820,413 +72.50%
MKL 2,739 $4,315,733 0.01% +169 +$266,287 +6.58%
FTV 58,083 $4,303,950 0.01% -481 -$35,642 -0.82%
DTH 111,851 $4,292,215 0.01% -84,763 -$3,252,729 -43.11%
EA 30,582 $4,260,990 0.01% +2,938 +$409,352 +10.63%
GSK 110,563 $4,256,676 0.01% +5,828 +$224,378 +5.56%
CFB 303,342 $4,252,855 0.01% -9,482 -$132,938 -3.03%
CBRE 47,690 $4,249,656 0.01% -545 -$48,565 -1.13%
CGBL 142,179 $4,226,982 0.01% +45,799 +$1,361,604 +47.52%
JQUA 79,809 $4,225,887 0.01% +17,979 +$951,988 +29.08%
STX 40,633 $4,196,170 0.01% +2,259 +$233,287 +5.89%
GDDY 29,879 $4,174,395 0.01% -4,243 -$592,790 -12.43%
PFFD 212,046 $4,173,065 0.01% -365,994 -$7,202,762 -63.32%
XMHQ 43,003 $4,172,581 0.01% +8,608 +$835,234 +25.03%
PII 53,169 $4,163,664 0.01% +20,637 +$1,616,083 +63.44%
IBB 30,333 $4,163,508 0.01% -18,910 -$2,595,587 -38.40%
AVIG 101,788 $4,150,915 0.01% +32,319 +$1,317,969 +46.52%
PREF 226,648 $4,129,527 0.01% +12,900 +$235,038 +6.04%
MLPX 80,596 $4,114,426 0.01% -1,428 -$72,899 -1.74%
CGGR 124,650 $4,099,739 0.01% +12,522 +$411,849 +11.17%
ITB 40,560 $4,098,994 0.01% -594 -$60,030 -1.44%
CRL 19,816 $4,093,589 0.01% +3,944 +$814,752 +24.85%
CEIX 40,062 $4,087,526 0.01% +131 +$13,366 +0.33%
PRTA 198,035 $4,087,442 0.01% +21,069 +$434,864 +11.91%
HYS 44,065 $4,084,826 0.01% +692 +$64,148 +1.60%
SCCO 37,820 $4,074,727 0.01% -987 -$106,339 -2.54%
FERG 21,038 $4,074,009 0.01% +1,160 +$224,634 +5.84%
AXON 13,764 $4,049,919 0.01% +5,527 +$1,626,264 +67.10%
JLL 19,613 $4,026,157 0.01% +310 +$63,637 +1.61%
FIW 40,264 $4,025,595 0.01% -1,270 -$126,975 -3.06%
MGPI 54,104 $4,025,338 0.01% +60 +$4,464 +0.11%
CIBR 71,125 $4,012,873 0.01% +1,292 +$72,895 +1.85%
HUBB 10,930 $3,994,696 0.01% +65 +$23,756 +0.60%
KEYS 29,208 $3,994,194 0.01% +449 +$61,401 +1.56%
VRT 45,993 $3,981,614 0.01% +14,390 +$1,245,742 +45.53%
MFG 939,560 $3,974,339 0.01% +33,738 +$142,712 +3.72%
WES 99,494 $3,952,897 0.01% +11,674 +$463,808 +13.29%
QCLN 116,209 $3,952,268 0.01% -18,394 -$625,580 -13.67%
DOV 21,894 $3,950,772 0.01% +1,173 +$211,668 +5.66%
ALC 44,256 $3,942,324 0.01% +505 +$44,985 +1.15%
CHTR 13,158 $3,933,716 0.01% -254 -$75,936 -1.89%
SPYX 88,119 $3,930,107 0.01% -40,972 -$1,827,351 -31.74%
IVOO 39,377 $3,902,654 0.01% -1,390 -$137,763 -3.41%
VCEB 62,750 $3,894,265 0.01% +11,086 +$687,997 +21.46%
EL 36,525 $3,886,260 0.01% -11,670 -$1,241,688 -24.21%
CCEP 53,250 $3,880,328 0.01% +8,850 +$644,900 +19.93%
PINS 87,630 $3,861,854 0.01% +6,621 +$291,787 +8.17%
IBTG 170,274 $3,857,523 0.01% -46,070 -$1,043,707 -21.29%
IMCV 54,589 $3,834,331 0.01% -1,709 -$120,040 -3.04%
MLM 7,070 $3,830,526 0.01% +865 +$468,657 +13.94%
AMCR 390,655 $3,820,606 0.01% -10,353 -$101,252 -2.58%
FLRN 123,668 $3,815,158 0.01% -10,633 -$328,028 -7.92%
EXC 109,893 $3,803,397 0.01% +644 +$22,289 +0.59%
GLDM 82,406 $3,798,093 0.01% -4,372 -$201,505 -5.04%
OZK 92,502 $3,792,582 0.01% +79,199 +$3,247,159 +595.35%
VIS 16,120 $3,791,746 0.01% -646 -$151,952 -3.85%
IBN 131,556 $3,790,128 0.01% +4,874 +$140,420 +3.85%
SPYD 93,970 $3,780,413 0.01% +8,537 +$343,444 +9.99%
IDV 136,483 $3,776,485 0.01% -9,072 -$251,022 -6.23%
BMO 44,747 $3,752,036 0.01% +1,031 +$86,449 +2.36%
SWKS 35,047 $3,735,309 0.01% -6,933 -$738,919 -16.52%
SQEW 113,401 $3,734,295 0.01% -2,879 -$94,805 -2.48%
VUSB 74,963 $3,712,168 0.01% -7,072 -$350,205 -8.62%
CZR 93,409 $3,712,074 0.01% +7,904 +$314,105 +9.24%
TRU 49,997 $3,707,778 0.01% +38,256 +$2,837,065 +325.83%
IYH 60,266 $3,692,498 0.01% +122 +$7,475 +0.20%
IRM 40,978 $3,672,448 0.01% -1,108 -$99,299 -2.63%
SQ 56,556 $3,647,296 0.01% -150 -$9,674 -0.26%
BBY 43,189 $3,640,401 0.01% -8,596 -$724,557 -16.60%
OMC 40,453 $3,628,634 0.01% +1,288 +$115,534 +3.29%
GDX 106,462 $3,612,256 0.01% +30,966 +$1,050,676 +41.02%
CGCP 161,945 $3,598,418 0.01% +6,758 +$150,163 +4.35%
FLMI 146,378 $3,571,726 0.01% +5,154 +$125,761 +3.65%
JSMD 53,137 $3,534,673 0.01% +691 +$45,965 +1.32%
AXL 504,768 $3,528,328 0.01% +15 +$105 +0.00%
ES 62,141 $3,524,016 0.01% -674 -$38,223 -1.07%
ATO 30,187 $3,521,314 0.01% +2,788 +$325,220 +10.18%
FDL 92,634 $3,513,608 0.01% +4,517 +$171,330 +5.13%
SAN 757,070 $3,505,234 0.01% +30,831 +$142,748 +4.25%
HLN 423,565 $3,498,647 0.01% +61,682 +$509,493 +17.04%
TDVG 90,781 $3,495,069 0.01% +90,781 +$3,495,069 Open
MRNA 29,421 $3,493,744 0.01% +2,186 +$259,588 +8.03%
MDB 13,879 $3,469,195 0.01% +604 +$150,976 +4.55%
LW 41,211 $3,465,021 0.01% -4,592 -$386,095 -10.03%
DASH 31,690 $3,447,238 0.01% -4,006 -$435,773 -11.22%
ROUS 71,671 $3,447,060 0.01% +2,166 +$104,175 +3.12%
HWM 44,269 $3,436,602 0.01% +4,720 +$366,414 +11.93%
UFPT 13,007 $3,432,157 0.01% -17,625 -$4,650,709 -57.54%
FENY 136,681 $3,429,326 0.01% -29,312 -$735,438 -17.66%
WST 10,405 $3,427,303 0.01% -1,200 -$395,268 -10.34%
ZBH 31,494 $3,418,044 0.01% +15 +$1,628 +0.05%
SPHY 146,651 $3,406,703 0.01% -7,813 -$181,496 -5.06%
ZS 17,674 $3,396,766 0.01% +3,640 +$699,572 +25.94%
MOH 11,399 $3,388,923 0.01% -554 -$164,704 -4.63%
WPP 73,757 $3,376,595 0.01% +24,527 +$1,122,846 +49.82%
CNQ 93,760 $3,365,984 0.01% -23,924 -$858,872 -20.33%
HUBS 5,698 $3,360,623 0.01% +471 +$277,791 +9.01%
KEX 28,037 $3,356,870 0.01% +14,576 +$1,745,184 +108.28%
FIXD 77,853 $3,351,572 0.01% -43,749 -$1,883,394 -35.98%
BCSF 204,301 $3,332,149 0.01% -1,737 -$28,330 -0.84%
ETR 30,888 $3,305,016 0.01% +3,026 +$323,782 +10.86%
EIX 46,020 $3,304,696 0.01% +936 +$67,214 +2.08%
ESS 12,119 $3,298,792 0.01% +690 +$187,818 +6.04%
XCEM 102,823 $3,282,110 0.01% +51,564 +$1,645,923 +100.60%
TOL 28,409 $3,272,149 0.01% +8,190 +$943,324 +40.51%
ORI 105,820 $3,269,838 0.01% +279 +$8,621 +0.26%
IQV 15,461 $3,269,074 0.01% -2 -$423 -0.01%
WSC 86,067 $3,239,562 0.01% +15,719 +$591,663 +22.34%
PNFP 40,466 $3,238,899 0.01% -536 -$42,901 -1.31%
SPBO 112,449 $3,227,286 0.01% -7,930 -$227,591 -6.59%
EXPE 25,561 $3,220,430 0.01% +2,679 +$337,527 +11.71%
NDSN 13,828 $3,207,266 0.01% +756 +$175,347 +5.78%
TECH 44,631 $3,197,811 0.01% +19,883 +$1,424,617 +80.34%
FFIV 18,535 $3,192,283 0.01% -1,582 -$272,468 -7.86%
JNK 33,803 $3,186,609 0.01% -2,865 -$270,084 -7.81%
HSIC 48,956 $3,138,080 0.01% +11,383 +$729,650 +30.30%
NXTG 38,261 $3,134,724 0.01% +57 +$4,670 +0.15%
STIP 31,476 $3,131,547 0.01% -337 -$33,528 -1.06%
BWA 96,934 $3,125,152 0.01% +2,959 +$95,398 +3.15%
ACTV 97,192 $3,115,004 0.01% +2,295 +$73,555 +2.42%
FE 81,221 $3,108,328 0.01% +19,704 +$754,072 +32.03%
L 41,585 $3,108,063 0.01% +789 +$58,970 +1.93%
EVR 14,881 $3,101,647 0.01% +93 +$19,384 +0.63%
VMBS 68,209 $3,096,689 0.01% -12,698 -$576,489 -15.69%
FSCO 483,687 $3,081,086 0.01% +172,731 +$1,100,296 +55.55%
RJF 24,850 $3,071,709 0.01% +784 +$96,910 +3.26%
SKYY 32,091 $3,065,653 0.01% -860 -$82,156 -2.61%
CTSH 45,068 $3,064,624 0.01% +1,004 +$68,272 +2.28%
REZ 39,783 $3,062,921 0.01% -203 -$15,629 -0.51%
FCAL 61,630 $3,051,918 0.01% +23,396 +$1,158,570 +61.19%
STLD 23,466 $3,038,847 0.01% -892 -$115,514 -3.66%
PNR 39,372 $3,018,651 0.01% +164 +$12,574 +0.42%
BINC 57,812 $3,017,786 0.01% +4,173 +$217,831 +7.78%
GPN 31,172 $3,014,332 0.01% +2,432 +$235,174 +8.46%
DFAR 136,107 $3,007,965 0.01% -16,686 -$368,761 -10.92%
ING 174,713 $2,994,581 0.01% +9,782 +$167,663 +5.93%
QLD 29,850 $2,979,329 0.01% -1,500 -$149,715 -4.78%
CTRA 111,500 $2,973,705 0.01% +13,339 +$355,751 +13.59%
VSS 25,244 $2,965,918 0.01% +1,898 +$222,996 +8.13%
AVSU 48,009 $2,964,556 0.01% -4,197 -$259,165 -8.04%
CWI 104,480 $2,957,829 0.01% +1,701 +$48,155 +1.66%
MHO 24,193 $2,954,933 0.01% +705 +$86,109 +3.00%
SCHI 66,716 $2,942,176 0.01% -17,086 -$753,493 -20.39%
FNOV 63,740 $2,934,054 0.01% -1,432 -$65,917 -2.20%
OGE 82,048 $2,929,114 0.01% -4,090 -$146,013 -4.75%
ANSS 9,039 $2,906,039 0.01% +125 +$40,188 +1.40%
OKTA 30,959 $2,898,072 0.01% +6,751 +$631,961 +27.89%
CHY 256,766 $2,865,509 0.01% -1,376 -$15,356 -0.53%
AVDE 46,001 $2,864,022 0.01% +9,056 +$563,827 +24.51%
PCG 163,971 $2,862,934 0.01% +9,380 +$163,775 +6.07%
IAK 25,336 $2,860,941 0.01% -954 -$107,726 -3.63%
JMUB 56,716 $2,857,069 0.01% +42,034 +$2,117,463 +286.30%
ARM 17,441 $2,853,696 0.01% +5,121 +$837,898 +41.57%
AVB 13,787 $2,852,392 0.01% +2,964 +$613,222 +27.39%
RBA 37,336 $2,850,977 0.01% -10,831 -$827,055 -22.49%
AMH 76,097 $2,827,765 0.01% +382 +$14,195 +0.50%
EXPD 22,550 $2,814,015 0.01% -410 -$51,164 -1.79%
STM 71,563 $2,810,995 0.01% +1,765 +$69,329 +2.53%
XBI 30,317 $2,810,689 0.01% -261 -$24,197 -0.85%
LUV 97,841 $2,799,231 0.01% -4,463 -$127,686 -4.36%
AVY 12,773 $2,792,816 0.01% +784 +$171,422 +6.54%
FNCL 48,139 $2,789,174 0.01% -99 -$5,736 -0.21%
BABA 38,738 $2,789,136 0.01% -820 -$59,040 -2.07%
HMC 86,373 $2,784,666 0.01% +2,219 +$71,541 +2.64%
SJM 25,509 $2,781,501 0.01% +3,238 +$353,072 +14.54%
PSK 81,846 $2,777,035 0.01% -272,663 -$9,251,456 -76.91%
STLA 139,735 $2,773,740 0.01% +10,633 +$211,065 +8.24%
CHRW 31,130 $2,743,176 0.01% +3,417 +$301,106 +12.33%
ONEQ 39,223 $2,742,864 0.01% +95 +$6,643 +0.24%
NBIX 19,889 $2,738,119 0.01% +395 +$54,380 +2.03%
WDC 36,114 $2,736,358 0.01% +2,582 +$195,638 +7.70%
TDIV 36,148 $2,734,958 0.01% +4,055 +$306,801 +12.64%
EP 529,333 $2,731,358 0.01% +350 +$1,806 +0.07%
WAB 17,268 $2,729,207 0.01% +982 +$155,205 +6.03%
SF 32,226 $2,711,818 0.01% -526 -$44,263 -1.61%
PRGS 49,769 $2,700,466 0.01% +129 +$7,000 +0.26%
LII 5,040 $2,696,299 0.01% +209 +$111,811 +4.33%
MGC 13,632 $2,689,457 0.01% +748 +$147,573 +5.81%
UNM 52,295 $2,672,797 0.01% +2,533 +$129,462 +5.09%
VDE 20,910 $2,667,489 0.01% +3,310 +$422,257 +18.81%
MGV 22,488 $2,664,828 0.01% +2,695 +$319,358 +13.62%
XSEP 70,597 $2,662,552 0.01% -2,239 -$84,443 -3.07%
HOLX 35,812 $2,659,041 0.01% +1,078 +$80,042 +3.10%
DIHP 101,006 $2,658,478 0.01% +14,393 +$378,824 +16.62%
KNX 53,218 $2,656,643 0.01% +305 +$15,226 +0.58%
GOLD 159,179 $2,655,106 0.01% +67,838 +$1,131,538 +74.27%
ISCG 58,364 $2,654,395 0.01% +754 +$34,292 +1.31%
DAUG 69,988 $2,649,046 0.01% -14,365 -$543,715 -17.03%
PFM 62,074 $2,648,698 0.01% +4,334 +$184,932 +7.51%
QQEW 21,480 $2,648,269 0.01% +5,991 +$738,630 +38.68%
MUSA 5,641 $2,648,224 0.01% +288 +$135,204 +5.38%
WTW 10,081 $2,642,633 0.01% -10 -$2,621 -0.10%
TD 48,074 $2,642,147 0.01% -10,605 -$582,851 -18.07%
MGM 59,288 $2,634,759 0.01% +3,845 +$170,872 +6.94%
SOFI 397,722 $2,628,942 0.01% -24,977 -$165,098 -5.91%
KEY 184,471 $2,621,333 0.01% +3,170 +$45,046 +1.75%
ZBRA 8,467 $2,615,710 0.01% +1,013 +$312,946 +13.59%
DTM 36,753 $2,610,566 0.01% +6,085 +$432,218 +19.84%
DOL 51,421 $2,608,073 0.01% -9,543 -$484,021 -15.65%
VTR 50,865 $2,607,340 0.01% -17,275 -$885,517 -25.35%
COO 29,836 $2,604,683 0.01% +3,419 +$298,479 +12.94%
SPHD 58,503 $2,599,288 0.01% -433 -$19,238 -0.73%
IYG 39,723 $2,590,337 0.01% -393 -$25,628 -0.98%
POOL 8,412 $2,585,260 0.01% -999 -$307,023 -10.62%
TSN 45,233 $2,584,614 0.01% +1,540 +$87,996 +3.52%
BOTZ 83,686 $2,581,713 0.01% +1,744 +$53,802 +2.13%
IDA 27,681 $2,578,485 0.01% +4,889 +$455,410 +21.45%
FLQL 46,286 $2,572,576 0.01% +1,003 +$55,747 +2.21%
BUD 44,079 $2,563,194 0.01% +4,676 +$271,909 +11.87%
ILCV 33,523 $2,558,569 0.01% +157 +$11,983 +0.47%
SCHJ 52,950 $2,556,426 0.01% +10,085 +$486,904 +23.53%
BTI 82,167 $2,541,425 0.00% +10,592 +$327,611 +14.80%
COMT 92,970 $2,539,011 0.00% -2,734 -$74,666 -2.86%
YEAR 50,254 $2,538,581 0.00% -10,783 -$544,703 -17.67%
WSO 5,471 $2,534,386 0.00% +79 +$36,596 +1.47%
IP 58,301 $2,515,688 0.00% +15,435 +$666,020 +36.01%
FFEB 53,733 $2,514,167 0.00% -1,608 -$75,238 -2.91%
HBAN 190,176 $2,506,520 0.00% +52,964 +$698,066 +38.60%
PDD 18,837 $2,504,379 0.00% +604 +$80,302 +3.31%
HELO 42,731 $2,502,327 0.00% +742 +$43,452 +1.77%
DISV 92,746 $2,495,331 0.00% -3,481 -$93,656 -3.62%
MUFG 230,681 $2,491,355 0.00% -1,998 -$21,578 -0.86%
GBDC 158,172 $2,484,882 0.00% -1,004 -$15,773 -0.63%
AEM 37,910 $2,479,314 0.00% +713 +$46,630 +1.92%
MAA 17,118 $2,441,198 0.00% +897 +$127,921 +5.53%
PID 136,158 $2,439,951 0.00% -5,771 -$103,416 -4.07%
VICI 85,155 $2,438,839 0.00% +2,102 +$60,201 +2.53%
EDIV 69,066 $2,438,030 0.00% +7,520 +$265,456 +12.22%
SLVM 35,526 $2,437,084 0.00% +5,771 +$395,891 +19.40%
XMLV 43,938 $2,426,696 0.00% -1,698 -$93,781 -3.72%
ENTG 17,907 $2,424,608 0.00% +44 +$5,958 +0.25%
SRLN 57,976 $2,423,397 0.00% +740 +$30,932 +1.29%
FLO 109,040 $2,420,688 0.00% +1,038 +$23,044 +0.96%
CGGO 82,093 $2,416,818 0.00% +8,773 +$258,277 +11.97%
SCHP 46,457 $2,416,229 0.00% -7,263 -$377,749 -13.52%
SMMD 38,568 $2,414,357 0.00% +2,579 +$161,445 +7.17%
TQQQ 32,695 $2,413,545 0.00% +9,299 +$686,452 +39.75%
EVRG 45,424 $2,406,109 0.00% +2,418 +$128,081 +5.62%
RPM 22,285 $2,399,649 0.00% +1,531 +$164,858 +7.38%
VC 22,443 $2,394,668 0.00% +318 +$33,931 +1.44%
TREX 32,292 $2,393,483 0.00% -1,676 -$124,225 -4.93%
EXR 15,390 $2,391,760 0.00% +2,146 +$333,510 +16.20%
FMX 22,123 $2,381,541 0.00% -665 -$71,587 -2.92%
ALGN 9,829 $2,373,015 0.00% +954 +$230,324 +10.75%
BILS 23,852 $2,370,173 0.00% -120 -$11,924 -0.50%
AVSD 42,558 $2,363,493 0.00% +397 +$22,048 +0.94%
VIOV 28,008 $2,343,429 0.00% +5,074 +$424,542 +22.12%
FENI 82,652 $2,342,358 0.00% +5,379 +$152,441 +6.96%
TY 75,447 $2,336,594 0.00% +1,331 +$41,221 +1.80%
TWLO 40,972 $2,327,619 0.00% -17,427 -$990,028 -29.84%
FND 23,381 $2,324,305 0.00% +243 +$24,157 +1.05%
PTC 12,757 $2,317,564 0.00% +990 +$179,853 +8.41%
CCL 123,682 $2,315,327 0.00% +7,717 +$144,462 +6.65%
IWX 30,887 $2,310,965 0.00% -1,019 -$76,242 -3.19%
CATH 35,307 $2,309,078 0.00% +4,679 +$306,007 +15.28%
DB 144,815 $2,308,351 0.00% +9,692 +$154,490 +7.17%
STE 10,498 $2,304,731 0.00% +1 +$220 +0.01%
ESML 59,795 $2,302,108 0.00% +11,708 +$450,758 +24.35%
HDB 35,782 $2,301,856 0.00% +1,684 +$108,332 +4.94%
EME 6,289 $2,295,988 0.00% -287 -$104,778 -4.36%
FHLC 33,458 $2,295,219 0.00% -2,488 -$170,677 -6.92%
NU 177,412 $2,286,841 0.00% +463 +$5,968 +0.26%
DNOV 55,135 $2,283,708 0.00% -2,607 -$107,983 -4.51%
FV 39,535 $2,264,015 0.00% -521 -$29,836 -1.30%
CPB 49,976 $2,258,415 0.00% +21,302 +$962,637 +74.29%
APA 76,616 $2,255,575 0.00% +22,011 +$648,004 +40.31%
ETV 164,909 $2,254,306 0.00% -43,078 -$588,876 -20.71%
PDBC 160,286 $2,252,018 0.00% -493 -$6,927 -0.31%
GSIE 66,667 $2,243,345 0.00% -2,641 -$88,870 -3.81%
ADEA 200,064 $2,237,716 0.00% +1,630 +$18,232 +0.82%
HRB 41,240 $2,236,445 0.00% -3,995 -$216,649 -8.83%
DKS 10,406 $2,235,729 0.00% +1,436 +$308,525 +16.01%
TER 15,069 $2,234,582 0.00% +2,162 +$320,603 +16.75%
DV 114,654 $2,232,313 0.00% +10,425 +$202,975 +10.00%
LNT 43,656 $2,222,090 0.00% +8,599 +$437,689 +24.53%
HII 9,019 $2,221,650 0.00% +1,071 +$263,819 +13.48%
WAT 7,624 $2,211,875 0.00% +60 +$17,407 +0.79%
PFG 28,178 $2,210,564 0.00% +1,389 +$108,967 +5.18%
GSST 43,868 $2,209,412 0.00% -18,901 -$951,949 -30.11%
EDV 30,090 $2,208,907 0.00% +7,188 +$527,671 +31.39%
IFF 23,182 $2,207,158 0.00% -4,167 -$396,740 -15.24%
RF 109,915 $2,202,697 0.00% +16,480 +$330,259 +17.64%
RNR 9,838 $2,198,891 0.00% +850 +$189,984 +9.46%
SU 57,536 $2,192,122 0.00% +5,849 +$222,847 +11.32%
BOND 24,008 $2,186,649 0.00% -1,559 -$141,994 -6.10%
FCN 10,136 $2,184,612 0.00% +4,033 +$869,232 +66.08%
NVT 28,430 $2,178,022 0.00% -500 -$38,305 -1.73%
CNP 70,285 $2,177,429 0.00% +7,155 +$221,662 +11.33%
IBMM 83,552 $2,176,112 0.00% +2,384 +$62,091 +2.94%
LOGI 22,417 $2,171,759 0.00% +3,219 +$311,857 +16.77%
XAR 15,486 $2,167,730 0.00% -630 -$88,187 -3.91%
PGX 187,231 $2,162,518 0.00% +16,275 +$187,976 +9.52%
EMN 22,050 $2,160,239 0.00% +1,924 +$188,494 +9.56%
DXJ 18,991 $2,142,565 0.00% +2,082 +$234,891 +12.31%
HALO 40,843 $2,138,539 0.00% -3,853 -$201,743 -8.62%
IWL 15,906 $2,130,609 0.00% -174 -$23,307 -1.08%
CLSE 99,270 $2,128,349 0.00% -2,830 -$60,675 -2.77%
LINC 177,841 $2,109,194 0.00% +85 +$1,008 +0.05%
LBRDA 38,521 $2,103,247 0.00% -14,459 -$789,461 -27.29%
BG 19,648 $2,097,817 0.00% +969 +$103,460 +5.19%
USIG 41,769 $2,097,221 0.00% -719 -$36,101 -1.69%
SKYH 226,664 $2,096,642 0.00% +226,664 +$2,096,642 Open
KDP 62,592 $2,090,573 0.00% +5,285 +$176,519 +9.22%
TBLL 19,785 $2,086,724 0.00% -27,368 -$2,886,503 -58.04%
EUSA 23,505 $2,074,316 0.00% +547 +$48,273 +2.38%
IGRO 30,755 $2,072,887 0.00% -942 -$63,491 -2.97%
ULTA 5,369 $2,071,736 0.00% +180 +$69,457 +3.47%
PSO 165,568 $2,066,289 0.00% -8,052 -$100,489 -4.64%
AGM.A 16,240 $2,059,719 0.00% - - -
APG 54,636 $2,055,953 0.00% -991 -$37,291 -1.78%
RIVN 152,780 $2,050,308 0.00% -9,116 -$122,337 -5.63%
AER 21,934 $2,044,249 0.00% +770 +$71,764 +3.64%
E 66,352 $2,042,978 0.00% +5,364 +$165,158 +8.80%
FHN 129,498 $2,042,183 0.00% -2,407 -$37,958 -1.82%
LMBS 42,490 $2,041,644 0.00% +1,214 +$58,333 +2.94%
TMDX 13,542 $2,039,696 0.00% -2,917 -$439,359 -17.72%
PHYS 112,345 $2,028,951 0.00% +12,512 +$225,967 +12.53%
CWT 41,755 $2,024,700 0.00% -1,508 -$73,123 -3.49%
AMZA 49,213 $2,022,654 0.00% +3,497 +$143,727 +7.65%
WCN 11,432 $2,004,716 0.00% -12 -$2,104 -0.10%
PHO 30,824 $2,000,786 0.00% -11,047 -$717,061 -26.38%
PHG 79,709 $1,999,102 0.00% -351 -$8,803 -0.44%
EQWL 21,139 $1,997,636 0.00% +1,425 +$134,663 +7.23%
JAZZ 18,712 $1,997,132 0.00% +10,642 +$1,135,821 +131.87%
SE 27,929 $1,994,689 0.00% +5,046 +$360,385 +22.05%
BAM 52,178 $1,985,373 0.00% -602 -$22,906 -1.14%
CMS 33,257 $1,979,789 0.00% +4,243 +$252,586 +14.62%
DDOG 15,230 $1,975,179 0.00% +639 +$82,872 +4.38%
GEM 60,238 $1,967,975 0.00% +11,895 +$388,610 +24.61%
PB 32,104 $1,962,839 0.00% +1,239 +$75,752 +4.01%
KTB 29,618 $1,959,231 0.00% -401 -$26,526 -1.34%
TDY 5,042 $1,956,195 0.00% +728 +$282,449 +16.88%
FRME 58,761 $1,956,154 0.00% -1,085 -$36,120 -1.81%
FNDE 66,144 $1,955,878 0.00% -2,125 -$62,836 -3.11%
CPAY 7,334 $1,953,851 0.00% +1,636 +$435,847 +28.71%
VAW 10,120 $1,949,416 0.00% +228 +$43,920 +2.30%
DFEB 48,310 $1,948,342 0.00% +2,425 +$97,800 +5.28%
RBLX 52,287 $1,945,599 0.00% -7,363 -$273,977 -12.34%
SUN 34,379 $1,943,789 0.00% +21,737 +$1,229,010 +171.94%
PPL 70,274 $1,943,076 0.00% +2,978 +$82,342 +4.43%
CCJ 39,449 $1,940,891 0.00% +1,289 +$63,419 +3.38%
DFCF 46,513 $1,932,150 0.00% -3,496 -$145,224 -6.99%
NVST 115,830 $1,926,253 0.00% +52,573 +$874,289 +83.11%
TOTL 48,490 $1,926,023 0.00% -19,484 -$773,904 -28.66%
SLF 39,300 $1,925,307 0.00% -5,043 -$247,057 -11.37%
SLQD 39,042 $1,922,819 0.00% -4,713 -$232,115 -10.77%
ALNY 7,887 $1,916,541 0.00% +993 +$241,299 +14.40%
FMB 37,383 $1,908,776 0.00% +2,026 +$103,448 +5.73%
WEST 186,463 $1,907,516 0.00% +95,813 +$980,167 +105.70%
PTEN 183,725 $1,903,391 0.00% -4,934 -$51,116 -2.62%
ASX 166,518 $1,901,636 0.00% -5,236 -$59,795 -3.05%
LANC 10,034 $1,896,125 0.00% +720 +$136,058 +7.73%
AKAM 21,040 $1,895,283 0.00% -5,236 -$471,659 -19.93%
PNW 24,760 $1,891,169 0.00% +500 +$38,190 +2.06%
PCEF 99,613 $1,874,717 0.00% +2,911 +$54,785 +3.01%
FLUT 10,279 $1,874,478 0.00% +3,433 +$626,042 +50.15%
IBMN 70,610 $1,870,106 0.00% -626 -$16,580 -0.88%
MANH 7,568 $1,866,874 0.00% +1,405 +$346,585 +22.80%
BURL 7,770 $1,864,800 0.00% +397 +$95,280 +5.38%
ARKG 79,398 $1,864,265 0.00% -17,836 -$418,789 -18.34%
DOC 94,969 $1,861,392 0.00% -13,151 -$257,760 -12.16%
ICVT 23,640 $1,858,813 0.00% +5,200 +$408,876 +28.20%
NKX 148,503 $1,857,773 0.00% -4,513 -$56,458 -2.95%
X 48,994 $1,851,973 0.00% -1,608 -$60,782 -3.18%
AVSF 40,040 $1,848,539 0.00% +2,588 +$119,481 +6.91%
ARKW 23,633 $1,844,083 0.00% -5,112 -$398,889 -17.78%
AOS 22,539 $1,843,239 0.00% +6,233 +$509,735 +38.23%
XSD 7,429 $1,838,529 0.00% -331 -$81,916 -4.27%
ITT 14,170 $1,830,481 0.00% +441 +$56,968 +3.21%
OLED 8,702 $1,829,596 0.00% +1,931 +$405,993 +28.52%
BMRN 22,180 $1,826,079 0.00% -2,542 -$209,283 -10.28%
IVT 73,589 $1,822,064 0.00% -56,049 -$1,387,773 -43.24%
IEX 9,030 $1,816,836 0.00% +519 +$104,423 +6.10%
BF.B 41,987 $1,813,419 0.00% -4,635 -$200,186 -9.94%
NUBD 83,027 $1,811,649 0.00% +147 +$3,208 +0.18%
IHE 27,301 $1,810,602 0.00% +456 +$30,242 +1.70%
AEE 25,386 $1,805,198 0.00% -3,139 -$223,214 -11.00%
PRVA 103,656 $1,801,541 0.00% -1,391 -$24,176 -1.32%
NLY 94,436 $1,799,950 0.00% -5,747 -$109,538 -5.74%
FOF 150,574 $1,799,359 0.00% +150,574 +$1,799,359 Open
ROKU 29,998 $1,797,780 0.00% -8,788 -$526,665 -22.66%
ALLE 15,212 $1,797,298 0.00% +762 +$90,030 +5.27%
IYF 18,994 $1,796,263 0.00% +876 +$82,843 +4.83%
IBDS 75,566 $1,793,181 0.00% +5,047 +$119,765 +7.16%
WING 4,241 $1,792,501 0.00% +241 +$101,861 +6.02%
BITQ 132,924 $1,791,816 0.00% -5,450 -$73,466 -3.94%
BALT 59,306 $1,780,959 0.00% -35,170 -$1,056,155 -37.23%
TEAM 10,066 $1,780,474 0.00% -709 -$125,408 -6.58%
KVYO 71,485 $1,779,262 0.00% +71,485 +$1,779,262 Open
EPR 42,143 $1,769,163 0.00% -25 -$1,050 -0.06%
JUCY 76,419 $1,767,571 0.00% -41,442 -$958,553 -35.16%
CEF 79,988 $1,763,735 0.00% +1,685 +$37,154 +2.15%
IBDU 77,600 $1,759,192 0.00% +11,757 +$266,531 +17.86%
SIXA 42,241 $1,754,079 0.00% -3,761 -$156,177 -8.18%
RDY 23,021 $1,753,970 0.00% +2,952 +$224,913 +14.71%
ZION 40,367 $1,750,717 0.00% +3,618 +$156,913 +9.85%
KRG 78,139 $1,748,751 0.00% -90 -$2,014 -0.12%
EQNR 60,649 $1,732,135 0.00% +2,654 +$75,798 +4.58%
HEI.A 9,754 $1,731,530 0.00% +308 +$54,676 +3.26%
HESM 47,513 $1,731,374 0.00% +6,948 +$253,185 +17.13%
INVH 48,130 $1,727,386 0.00% +675 +$24,226 +1.42%
GNTX 51,218 $1,726,559 0.00% +18,509 +$623,938 +56.59%
UAL 35,380 $1,721,591 0.00% +3,028 +$147,342 +9.36%
HMOP 44,222 $1,711,391 0.00% +2,874 +$111,224 +6.95%
BJ 19,479 $1,711,035 0.00% +926 +$81,340 +4.99%
FOUR 23,282 $1,707,735 0.00% +4,546 +$333,449 +24.26%
WPM 32,426 $1,699,771 0.00% -2,039 -$106,884 -5.92%
ACT 55,378 $1,697,889 0.00% +30,206 +$926,116 +120.00%
ICLR 5,402 $1,693,365 0.00% +350 +$109,715 +6.93%
BLOK 47,703 $1,692,025 0.00% -16,449 -$583,446 -25.64%
WTRG 45,180 $1,686,569 0.00% +7,875 +$293,974 +21.11%
ONON 43,412 $1,684,386 0.00% -4,611 -$178,907 -9.60%
NWSA 61,059 $1,683,397 0.00% +8,386 +$231,202 +15.92%
SPTS 58,220 $1,680,811 0.00% -105,300 -$3,040,011 -64.40%
WERN 46,849 $1,678,600 0.00% +9,093 +$325,802 +24.08%
ONTO 7,602 $1,669,095 0.00% +4,785 +$1,050,595 +169.86%
CAPL 84,075 $1,668,889 0.00% -66 -$1,310 -0.08%
INCO 23,833 $1,666,165 0.00% +3,492 +$244,126 +17.17%
EXPO 17,449 $1,659,749 0.00% +322 +$30,629 +1.88%
CMC 30,179 $1,659,543 0.00% +65 +$3,574 +0.22%
HOOD 73,021 $1,658,307 0.00% +14,980 +$340,196 +25.81%
ZTO 79,855 $1,656,991 0.00% +34,400 +$713,800 +75.68%
QRVO 14,258 $1,654,498 0.00% +1,044 +$121,146 +7.90%
BNS 36,154 $1,652,961 0.00% -901 -$41,194 -2.43%
NMR 285,225 $1,648,601 0.00% +9,682 +$55,962 +3.51%
CSQ 97,786 $1,646,716 0.00% -4,851 -$81,691 -4.73%
QYLD 93,099 $1,645,059 0.00% -13,895 -$245,525 -12.99%
NUSI 65,200 $1,643,692 0.00% - - -
BCE 50,598 $1,637,857 0.00% +10,592 +$342,863 +26.48%
VRSN 9,176 $1,631,493 0.00% -1,290 -$229,362 -12.33%
ENLC 118,508 $1,630,670 0.00% +45 +$619 +0.04%
VPU 11,023 $1,630,522 0.00% +21 +$3,106 +0.19%
PSTG 25,295 $1,624,192 0.00% +4,313 +$276,938 +20.56%
SCHC 45,640 $1,623,871 0.00% -25,040 -$890,923 -35.43%
AVSE 31,366 $1,623,228 0.00% -1,168 -$60,445 -3.59%
HFXI 60,716 $1,621,117 0.00% +6,996 +$186,793 +13.02%
FIX 5,329 $1,620,655 0.00% -308 -$93,669 -5.46%
K 28,076 $1,619,424 0.00% +3,363 +$193,978 +13.61%
LVS 36,505 $1,615,346 0.00% -2,925 -$129,431 -7.42%
KB 28,313 $1,602,799 0.00% +631 +$35,721 +2.28%
ASO 30,010 $1,598,033 0.00% +1,269 +$67,574 +4.42%
FLEX 54,186 $1,597,945 0.00% -231 -$6,812 -0.42%
HP 44,195 $1,597,207 0.00% +14,527 +$525,006 +48.97%
AFRM 52,863 $1,596,991 0.00% +8,223 +$248,417 +18.42%
LSTR 8,633 $1,592,616 0.00% +280 +$51,654 +3.35%
IX 14,275 $1,588,808 0.00% +2,487 +$276,803 +21.10%
RS 5,556 $1,586,794 0.00% -817 -$233,335 -12.82%
NGG 27,782 $1,578,018 0.00% -6,512 -$369,882 -18.99%
EQT 42,579 $1,574,571 0.00% -12,111 -$447,865 -22.14%
DINO 29,519 $1,574,543 0.00% +6,992 +$372,953 +31.04%
BYLD 70,822 $1,570,832 0.00% +10,405 +$230,783 +17.22%
DYLD 69,956 $1,569,848 0.00% +2,280 +$51,164 +3.37%
FDVV 33,556 $1,569,750 0.00% +15,076 +$705,255 +81.58%
MCHI 37,207 $1,569,019 0.00% +37,207 +$1,569,019 Open
JMBS 35,017 $1,563,509 0.00% +8,370 +$373,721 +31.41%
TECK 32,629 $1,562,929 0.00% +3,615 +$173,159 +12.46%
NULG 19,214 $1,559,408 0.00% +1,871 +$151,850 +10.79%
SYBT 31,321 $1,555,714 0.00% +2,780 +$138,083 +9.74%
AOD 184,482 $1,551,494 0.00% +10,979 +$92,333 +6.33%
BAX 46,309 $1,549,036 0.00% -6,349 -$212,374 -12.06%
EMGF 33,137 $1,546,504 0.00% +4,368 +$203,855 +15.18%
NR 185,756 $1,543,632 0.00% -389 -$3,233 -0.21%
ESI 56,694 $1,537,541 0.00% +573 +$15,540 +1.02%
LYG 562,864 $1,536,619 0.00% +70,648 +$192,869 +14.35%
DBMF 51,080 $1,535,465 0.00% -94 -$2,826 -0.18%
WDFC 6,980 $1,533,087 0.00% -1,697 -$372,729 -19.56%
FFNW 72,252 $1,526,685 0.00% +7 +$148 +0.01%
BILZ 15,095 $1,526,105 0.00% -69,938 -$7,070,732 -82.25%
DBC 65,327 $1,517,546 0.00% -5,077 -$117,939 -7.21%
EXP 6,951 $1,511,564 0.00% -1,575 -$342,500 -18.47%
CRBG 51,873 $1,510,542 0.00% +8,818 +$256,780 +20.48%
EQR 21,676 $1,503,014 0.00% +4,905 +$340,113 +29.25%
SFM 17,963 $1,502,785 0.00% -654 -$54,714 -3.51%
JBL 13,813 $1,502,716 0.00% -114 -$12,402 -0.82%
CG 37,370 $1,500,406 0.00% -8,166 -$327,865 -17.93%
QSR 21,253 $1,495,574 0.00% +3,346 +$235,458 +18.69%
AIQ 41,888 $1,492,469 0.00% +19,683 +$701,305 +88.64%
WIT 244,510 $1,491,511 0.00% +15,068 +$91,915 +6.57%
ORAN 148,467 $1,483,185 0.00% -74,300 -$742,257 -33.35%
TEF 351,610 $1,480,278 0.00% +63,558 +$267,579 +22.06%
IBDV 69,578 $1,479,228 0.00% +12,308 +$261,668 +21.49%
IBDY 58,623 $1,477,300 0.00% +10,283 +$259,132 +21.27%
TOST 57,210 $1,474,302 0.00% +776 +$19,998 +1.38%
KIM 75,704 $1,473,200 0.00% +6,410 +$124,739 +9.25%
PEN 8,182 $1,472,515 0.00% -507 -$91,245 -5.83%
TAXF 29,197 $1,470,361 0.00% +468 +$23,568 +1.63%
MTDR 24,638 $1,468,425 0.00% -185 -$11,026 -0.75%
IBDW 72,298 $1,466,926 0.00% +12,850 +$260,727 +21.62%
UCBI 57,565 $1,465,605 0.00% +166 +$4,226 +0.29%
NNN 34,390 $1,465,014 0.00% -946 -$40,300 -2.68%
FBIN 22,415 $1,455,630 0.00% +734 +$47,666 +3.39%
NRG 18,694 $1,455,515 0.00% +2,246 +$174,874 +13.66%
OZ 25,128 $1,454,911 0.00% -857 -$49,620 -3.30%
INGR 12,672 $1,453,478 0.00% -2,290 -$262,663 -15.31%
FDIG 49,247 $1,453,279 0.00% +5,610 +$165,551 +12.86%
ALTM 430,592 $1,446,789 0.00% +16,586 +$55,729 +4.01%
IBDX 58,706 $1,441,819 0.00% +10,445 +$256,529 +21.64%
SWN 214,039 $1,440,482 0.00% -5,755 -$38,731 -2.62%
BCS 134,038 $1,435,547 0.00% +7,865 +$84,234 +6.23%
CM 30,155 $1,433,569 0.00% +582 +$27,668 +1.97%
CMA 28,081 $1,433,254 0.00% -1,483 -$75,692 -5.02%
UTG 52,302 $1,428,891 0.00% +14,811 +$404,637 +39.51%
TAK 110,398 $1,428,550 0.00% +12,584 +$162,837 +12.87%
ZROZ 19,020 $1,428,212 0.00% -141 -$10,588 -0.74%
BSMQ 60,648 $1,424,949 0.00% +4,448 +$104,508 +7.91%
RHP 14,254 $1,423,404 0.00% -126 -$12,582 -0.88%
CRUS 11,147 $1,423,026 0.00% -29,649 -$3,784,991 -72.68%
HLI 10,551 $1,422,908 0.00% +421 +$56,776 +4.16%
FNV 12,001 $1,422,359 0.00% +481 +$57,008 +4.18%
FSS 16,947 $1,417,955 0.00% +3,143 +$262,975 +22.77%
UMBF 16,978 $1,416,305 0.00% -346 -$28,863 -2.00%
FCNCA 839 $1,412,549 0.00% -5 -$8,418 -0.59%
XYLD 34,889 $1,410,562 0.00% +898 +$36,306 +2.64%
OCSL 74,789 $1,406,781 0.00% +12,062 +$226,886 +19.23%
VNLA 28,937 $1,404,602 0.00% +2,555 +$124,020 +9.68%
TXRH 8,130 $1,396,002 0.00% +8 +$1,374 +0.10%
BSY 28,269 $1,395,358 0.00% +1,199 +$59,183 +4.43%
EFIV 26,246 $1,393,663 0.00% +263 +$13,965 +1.01%
ILMN 13,348 $1,393,264 0.00% -3,074 -$320,864 -18.72%
TAP 27,397 $1,392,590 0.00% -87,290 -$4,436,951 -76.11%
BLD 3,611 $1,391,210 0.00% +453 +$174,527 +14.34%
XPO 13,100 $1,390,565 0.00% +184 +$19,532 +1.42%
CACI 3,227 $1,388,030 0.00% +133 +$57,207 +4.30%
LVHI 46,752 $1,385,729 0.00% +1,553 +$46,031 +3.44%
CSL 3,408 $1,380,956 0.00% +288 +$116,700 +9.23%
CHRD 8,228 $1,379,671 0.00% +2,492 +$417,859 +43.44%
EPOL 55,994 $1,373,533 0.00% +4,624 +$113,427 +9.00%
AGZD 61,377 $1,368,707 0.00% +1,134 +$25,288 +1.88%
MAX 103,900 $1,368,363 0.00% +28,113 +$370,248 +37.09%
MOS 47,190 $1,363,791 0.00% -1,811 -$52,338 -3.70%
BZ 72,365 $1,361,186 0.00% +4,295 +$80,789 +6.31%
GFL 34,804 $1,354,920 0.00% +883 +$34,375 +2.60%
MHK 11,925 $1,354,561 0.00% +876 +$99,505 +7.93%
ARCB 12,649 $1,354,455 0.00% +9,933 +$1,063,626 +365.72%
RITM 123,746 $1,350,069 0.00% +10,513 +$114,697 +9.28%
CYBR 4,925 $1,346,594 0.00% +363 +$99,251 +7.96%
EMHY 36,197 $1,341,099 0.00% +6,533 +$242,048 +22.02%
PXF 27,545 $1,340,891 0.00% +918 +$44,688 +3.45%
LEG 116,975 $1,340,534 0.00% +82,752 +$948,338 +241.80%
RGLD 10,710 $1,340,464 0.00% +621 +$77,724 +6.16%
SSD 7,942 $1,338,465 0.00% +1,041 +$175,440 +15.08%
NVG 107,203 $1,335,749 0.00% +20,110 +$250,571 +23.09%
EXAS 31,586 $1,334,509 0.00% -1,787 -$75,501 -5.35%
AOA 17,691 $1,322,933 0.00% -162 -$12,114 -0.91%
KMX 17,970 $1,317,920 0.00% -2,475 -$181,517 -12.11%
ALX 5,855 $1,316,555 0.00% -31 -$6,971 -0.53%
KNSL 3,417 $1,316,502 0.00% -603 -$232,324 -15.00%
ANF 7,384 $1,313,171 0.00% +134 +$23,831 +1.85%
VNQI 32,366 $1,313,089 0.00% -6,835 -$277,296 -17.44%
TCAF 41,789 $1,312,592 0.00% +35,164 +$1,104,501 +530.78%
PBA 35,384 $1,312,039 0.00% +2,579 +$95,629 +7.86%
PSLV 131,580 $1,306,589 0.00% +68,961 +$684,783 +110.13%
OLLI 13,304 $1,306,054 0.00% +1,398 +$137,242 +11.74%
FVC 36,939 $1,302,469 0.00% -1,486 -$52,396 -3.87%
APTV 18,490 $1,302,066 0.00% -4,705 -$331,326 -20.28%
AZTA 24,682 $1,298,767 0.00% -473 -$24,889 -1.88%
VEL 72,425 $1,298,580 0.00% +15,525 +$278,363 +27.28%
KRON 1,041,031 $1,290,878 0.00% +962,231 +$1,193,166 +1,221.11%
UTHR 4,048 $1,289,490 0.00% +800 +$254,840 +24.63%
ARE 11,003 $1,287,021 0.00% +340 +$39,770 +3.19%
SGOL 57,913 $1,286,827 0.00% +32,060 +$712,373 +124.01%
DLTR 12,040 $1,285,511 0.00% -1,253 -$133,783 -9.43%
NEA 112,042 $1,284,001 0.00% +7,913 +$90,683 +7.60%
SHG 36,807 $1,281,252 0.00% +17 +$592 +0.05%
PYLD 49,803 $1,276,949 0.00% +26,802 +$687,203 +116.53%
FREL 50,333 $1,275,438 0.00% -10,190 -$258,215 -16.84%
INSM 19,001 $1,273,067 0.00% +9,931 +$665,377 +109.49%
SUI 10,516 $1,265,495 0.00% -1,197 -$144,047 -10.22%
VTRS 118,834 $1,263,205 0.00% -6,040 -$64,205 -4.84%
INFY 67,799 $1,262,417 0.00% -43 -$801 -0.06%
WRK 25,112 $1,262,129 0.00% -1,091 -$54,834 -4.16%
HRL 41,201 $1,256,218 0.00% -7,453 -$227,242 -15.32%
EIRL 19,479 $1,254,627 0.00% +1,740 +$112,072 +9.81%
KD 47,673 $1,254,277 0.00% +544 +$14,313 +1.15%
SSNC 19,966 $1,251,269 0.00% +2,261 +$141,697 +12.77%
PARA 120,316 $1,250,083 0.00% +12,609 +$131,008 +11.71%
AA 31,310 $1,245,512 0.00% -5,594 -$222,529 -15.16%
FJUL 27,035 $1,245,232 0.00% -6,064 -$279,308 -18.32%
VNO 47,243 $1,242,018 0.00% -60 -$1,577 -0.13%
ALLY 31,295 $1,241,473 0.00% +1,317 +$52,245 +4.39%
HEQT 44,848 $1,240,944 0.00% -41,076 -$1,136,573 -47.81%
IYT 18,901 $1,236,692 0.00% -413 -$27,023 -2.14%
WHR 12,035 $1,229,977 0.00% -4,163 -$425,459 -25.70%
AGGY 28,580 $1,227,797 0.00% +28,580 +$1,227,797 Open
AM 83,214 $1,226,574 0.00% +6,300 +$92,862 +8.19%
PATK 11,291 $1,225,638 0.00% +2,044 +$221,876 +22.10%
FPX 12,329 $1,224,698 0.00% -2,128 -$211,384 -14.72%
WDS 65,090 $1,224,343 0.00% -4,075 -$76,651 -5.89%
AES 69,663 $1,223,979 0.00% +3,328 +$58,473 +5.02%
WIX 7,693 $1,223,726 0.00% +1,051 +$167,183 +15.82%
MIDD 9,958 $1,220,950 0.00% -359 -$44,017 -3.48%
LECO 6,459 $1,218,426 0.00% +43 +$8,112 +0.67%
VSH 54,636 $1,218,383 0.00% +412 +$9,188 +0.76%
KGC 146,330 $1,217,466 0.00% +3,377 +$28,097 +2.36%
CGNX 25,970 $1,214,357 0.00% +3,191 +$149,211 +14.01%
IHAK 26,419 $1,213,953 0.00% +1,291 +$59,321 +5.14%
DOX 15,359 $1,212,132 0.00% -5,799 -$457,657 -27.41%
GMED 17,653 $1,209,054 0.00% +29 +$1,986 +0.16%
AAL 106,702 $1,208,934 0.00% -12,230 -$138,566 -10.28%
HR 73,181 $1,206,023 0.00% -62,213 -$1,025,270 -45.95%
BIT 82,450 $1,202,121 0.00% +71,200 +$1,038,096 +632.89%
PIPR 5,218 $1,201,027 0.00% +18 +$4,143 +0.35%
WNS 22,872 $1,200,780 0.00% +16,836 +$883,890 +278.93%
AB 35,370 $1,195,152 0.00% +13,279 +$448,697 +60.11%
GIB 11,968 $1,194,526 0.00% -3,975 -$396,745 -24.93%
EWP 38,239 $1,194,204 0.00% +3,337 +$104,215 +9.56%
ARGX 2,774 $1,192,931 0.00% +105 +$45,154 +3.93%
IYY 8,980 $1,188,147 0.00% +927 +$122,652 +11.51%
PSCT 25,435 $1,187,815 0.00% +2 +$93 +0.01%
CLF 77,179 $1,187,785 0.00% +16,582 +$255,197 +27.36%
TLK 63,507 $1,187,581 0.00% +6,211 +$116,146 +10.84%
OC 6,827 $1,185,986 0.00% -319 -$55,417 -4.46%
INDA 21,260 $1,185,883 0.00% -27,478 -$1,532,723 -56.38%
FNF 23,985 $1,185,339 0.00% +750 +$37,065 +3.23%
TPR 27,654 $1,183,315 0.00% -930 -$39,795 -3.25%
JHX 37,301 $1,176,474 0.00% +725 +$22,867 +1.98%
HQY 13,648 $1,176,458 0.00% -28 -$2,414 -0.20%
MUR 28,508 $1,175,670 0.00% +10,746 +$443,165 +60.50%
PBF 25,531 $1,174,937 0.00% -2,406 -$110,724 -8.61%
BLV 16,678 $1,172,297 0.00% +2,695 +$189,432 +19.27%
FESM 40,278 $1,171,888 0.00% +24,080 +$700,608 +148.66%
PODD 5,799 $1,170,238 0.00% +1,424 +$287,363 +32.55%
IPG 40,112 $1,166,858 0.00% -765 -$22,254 -1.87%
EWI 32,543 $1,166,667 0.00% +3,042 +$109,056 +10.31%
NUSC 29,633 $1,165,762 0.00% -3,255 -$128,052 -9.90%
WBA 95,737 $1,157,939 0.00% -17,804 -$215,339 -15.68%
NYT 22,441 $1,149,204 0.00% -473 -$24,222 -2.06%
BEKE 81,163 $1,148,456 0.00% +3,653 +$51,690 +4.71%
GJAN 31,111 $1,147,781 0.00% +555 +$20,476 +1.82%
NWS 40,347 $1,145,451 0.00% +2,953 +$83,836 +7.90%
SKM 54,631 $1,143,427 0.00% -1,592 -$33,321 -2.83%
PWV 20,665 $1,137,402 0.00% -847 -$46,619 -3.94%
BWXT 11,952 $1,135,440 0.00% -2,234 -$212,230 -15.75%
CROX 7,760 $1,132,494 0.00% +1,790 +$261,233 +29.98%
CVNA 8,789 $1,131,320 0.00% +688 +$88,559 +8.49%
PRK 7,941 $1,130,322 0.00% -127 -$18,077 -1.57%
KOF 13,165 $1,130,084 0.00% -225 -$19,314 -1.68%
SJW 20,829 $1,129,348 0.00% +8,581 +$465,262 +70.06%
IAGG 22,583 $1,127,343 0.00% -41,029 -$2,048,168 -64.50%
VOYA 15,843 $1,127,229 0.00% +164 +$11,669 +1.05%
NWG 139,488 $1,120,089 0.00% +20,158 +$161,869 +16.89%
HURN 11,342 $1,117,187 0.00% +7,389 +$727,817 +186.92%
EWJ 16,340 $1,115,042 0.00% -1,269 -$86,597 -7.21%
FMC 19,375 $1,115,031 0.00% -3,049 -$175,470 -13.60%
UDR 27,092 $1,114,836 0.00% +5,024 +$206,738 +22.77%
XHB 11,018 $1,113,699 0.00% -1,059 -$107,044 -8.77%
TWKS 390,287 $1,108,415 0.00% +152,042 +$431,799 +63.82%
FNB 80,720 $1,104,250 0.00% -167 -$2,285 -0.21%
NI 38,272 $1,102,616 0.00% -14,986 -$431,747 -28.14%
VAL 14,797 $1,102,377 0.00% +8,691 +$647,480 +142.34%
ILCB 14,625 $1,099,361 0.00% +1,112 +$83,589 +8.23%
XJUN 29,836 $1,098,562 0.00% +3,579 +$131,779 +13.63%
MCY 20,661 $1,097,926 0.00% -34 -$1,807 -0.16%
H 7,218 $1,096,559 0.00% -86 -$13,065 -1.18%
BNTX 13,601 $1,092,976 0.00% -320 -$25,715 -2.30%
USFD 20,602 $1,091,494 0.00% +676 +$35,814 +3.39%
MGY 43,048 $1,090,836 0.00% +4,731 +$119,884 +12.35%
WTM 600 $1,090,470 0.00% +117 +$212,642 +24.22%
OCFC 68,376 $1,086,495 0.00% +1,669 +$26,520 +2.50%
VOX 7,852 $1,085,146 0.00% -91 -$12,576 -1.15%
ATI 19,547 $1,083,881 0.00% +689 +$38,205 +3.65%
QMAR 38,723 $1,083,470 0.00% +1,815 +$50,784 +4.92%
ARES 8,127 $1,083,167 0.00% +264 +$35,186 +3.36%
SRPT 6,844 $1,081,352 0.00% +613 +$96,854 +9.84%
ITGR 9,319 $1,079,047 0.00% -635 -$73,527 -6.38%
KT 78,867 $1,078,112 0.00% -9,667 -$132,148 -10.92%
NEOG 68,887 $1,076,704 0.00% +36,852 +$575,997 +115.04%
INTF 36,824 $1,076,366 0.00% +110 +$3,215 +0.30%
FUL 13,973 $1,075,362 0.00% +1 +$77 +0.01%
JSPR 47,328 $1,074,346 0.00% -5,498 -$124,805 -10.41%
AVT 20,859 $1,074,030 0.00% -540 -$27,805 -2.52%
DFIS 43,509 $1,071,627 0.00% +5,445 +$134,110 +14.30%
NMZ 99,253 $1,070,940 0.00% -11,252 -$121,409 -10.18%
CGSD 42,124 $1,070,371 0.00% -2,857 -$72,596 -6.35%
IXC 25,756 $1,069,132 0.00% -46,469 -$1,928,928 -64.34%
IGE 24,275 $1,068,100 0.00% +1,319 +$58,036 +5.75%
TLH 10,353 $1,063,253 0.00% +3,871 +$397,552 +59.72%
NAD 90,544 $1,062,987 0.00% -5,398 -$63,373 -5.63%
DLN 14,585 $1,061,059 0.00% -3,678 -$267,575 -20.14%
WK 14,486 $1,057,333 0.00% -6,200 -$452,538 -29.97%
CHT 27,343 $1,055,713 0.00% +2,434 +$93,977 +9.77%
AXS 14,912 $1,053,533 0.00% +2,949 +$208,347 +24.65%
VLU 6,108 $1,051,099 0.00% +260 +$44,742 +4.45%
POWL 7,324 $1,050,262 0.00% -4,867 -$697,928 -39.92%
RBC 3,887 $1,048,635 0.00% +168 +$45,323 +4.52%
SSO 12,687 $1,047,946 0.00% +186 +$15,364 +1.49%
MAIN 20,723 $1,046,304 0.00% +4,908 +$247,805 +31.03%
IONS 21,854 $1,041,562 0.00% +1,070 +$50,996 +5.15%
ARKF 37,379 $1,041,379 0.00% -2,100 -$58,506 -5.32%
FSIG 55,520 $1,040,445 0.00% -235 -$4,404 -0.42%
OLN 22,027 $1,038,573 0.00% +85 +$4,008 +0.39%
ETSY 17,596 $1,037,812 0.00% -10,517 -$620,293 -37.41%
TS 33,918 $1,035,177 0.00% -3,104 -$94,734 -8.38%
MTSI 9,278 $1,034,219 0.00% +211 +$23,520 +2.33%
JVAL 25,238 $1,031,477 0.00% -7,519 -$307,302 -22.95%
REPX 36,419 $1,031,022 0.00% +149 +$4,218 +0.41%
HEI 4,605 $1,029,724 0.00% +29 +$6,485 +0.63%
WH 13,871 $1,026,454 0.00% -780 -$57,720 -5.32%
NCLH 54,416 $1,022,477 0.00% -7,523 -$141,357 -12.15%
PAYC 7,143 $1,021,735 0.00% +3,713 +$531,108 +108.25%
TU 67,373 $1,020,027 0.00% -9,162 -$138,713 -11.97%
SON 20,017 $1,015,262 0.00% +1,212 +$61,473 +6.45%
SBAC 5,157 $1,012,319 0.00% -920 -$180,596 -15.14%
GRID 8,747 $1,010,978 0.00% +3,843 +$444,174 +78.36%
LBRT 48,329 $1,009,593 0.00% +10,798 +$225,570 +28.77%
GBX 20,336 $1,007,649 0.00% - - -
STAG 27,804 $1,002,612 0.00% -2,168 -$78,178 -7.23%
NGL 197,709 $1,000,408 0.00% +197,709 +$1,000,408 Open
BXP 16,240 $999,734 0.00% +484 +$29,795 +3.07%
FSMB 50,460 $997,594 0.00% -78,082 -$1,543,681 -60.74%
WTFC 10,106 $996,047 0.00% +83 +$8,180 +0.83%
UMC 113,311 $992,604 0.00% -13,704 -$120,047 -10.79%
GL 12,060 $992,297 0.00% +5,146 +$423,413 +74.43%
OGS 15,536 $991,974 0.00% +30 +$1,916 +0.19%
AZPN 4,989 $990,965 0.00% +270 +$53,630 +5.72%
GMAB 39,423 $990,700 0.00% +1,731 +$43,500 +4.59%
VRRM 36,341 $988,475 0.00% +424 +$11,533 +1.18%
BBEU 16,766 $987,182 0.00% +3,976 +$234,107 +31.09%
BMI 5,295 $986,723 0.00% +57 +$10,622 +1.09%
EUDG 30,763 $986,154 0.00% +73 +$2,340 +0.24%
SNN 39,746 $984,906 0.00% -3,320 -$82,270 -7.71%
CVE 50,076 $984,494 0.00% +5,068 +$99,637 +11.26%
SPIP 38,610 $981,466 0.00% +23,299 +$592,261 +152.17%
PFXF 56,719 $981,239 0.00% +7,392 +$127,882 +14.99%
AGR 27,541 $978,532 0.00% -1,579 -$56,102 -5.42%
AMX 57,473 $977,041 0.00% +573 +$9,741 +1.01%
XOP 6,714 $976,686 0.00% -390 -$56,733 -5.49%
NEU 1,893 $975,974 0.00% -870 -$448,546 -31.49%
ENSG 7,876 $974,182 0.00% +309 +$38,220 +4.08%
TFX 4,631 $974,038 0.00% +256 +$53,844 +5.85%
PUK 52,998 $970,923 0.00% +25,895 +$474,396 +95.54%
DORM 10,590 $968,773 0.00% -233 -$21,315 -2.15%
OSK 8,945 $967,849 0.00% -6,910 -$747,662 -43.58%
ATKR 7,159 $965,964 0.00% -164 -$22,129 -2.24%
KMPR 16,229 $962,867 0.00% +1,212 +$71,908 +8.07%
VNT 25,205 $962,831 0.00% -2,154 -$82,283 -7.87%
ENV 15,370 $962,008 0.00% +1,575 +$98,579 +11.42%
PPA 9,365 $961,973 0.00% +2,559 +$262,860 +37.60%
GSG 43,291 $958,896 0.00% +247 +$5,471 +0.57%
SLG 16,922 $958,462 0.00% +1,595 +$90,341 +10.41%
XMMO 8,396 $957,060 0.00% -1,813 -$206,664 -17.76%
IQI 96,418 $956,467 0.00% -9,553 -$94,766 -9.01%
RWR 10,263 $955,485 0.00% +198 +$18,434 +1.97%
QSPT 36,673 $954,418 0.00% -110 -$2,863 -0.30%
CHDN 6,831 $953,608 0.00% +2,684 +$374,686 +64.72%
FELG 29,525 $952,476 0.00% +12 +$387 +0.04%
FSEP 21,720 $950,463 0.00% -1,439 -$62,970 -6.21%
ISCV 16,377 $948,392 0.00% -53 -$3,069 -0.32%
ARKB 15,801 $947,744 0.00% +1,280 +$76,774 +8.81%
AIZ 5,691 $946,129 0.00% -750 -$124,688 -11.64%
FN 3,860 $944,889 0.00% +288 +$70,500 +8.06%
AAON 10,823 $944,199 0.00% -629 -$54,874 -5.49%
AEG 154,000 $944,020 0.00% +7,506 +$46,012 +5.12%
TRP 24,901 $943,748 0.00% -805 -$30,510 -3.13%
HIW 35,914 $943,461 0.00% +318 +$8,354 +0.89%
ELF 4,467 $941,286 0.00% -211 -$44,462 -4.51%
HAS 16,072 $940,212 0.00% +1,588 +$92,898 +10.96%
MTCH 30,925 $939,502 0.00% +3,515 +$106,786 +12.82%
IVZ 62,788 $939,308 0.00% +5,411 +$80,949 +9.43%
TREE 22,509 $936,149 0.00% -19,785 -$822,858 -46.78%
MLPA 19,299 $936,002 0.00% -7 -$340 -0.04%
QQQJ 33,566 $935,484 0.00% -1,221 -$34,029 -3.51%
ARCH 6,137 $934,236 0.00% +43 +$6,546 +0.71%
IIIV 42,286 $933,675 0.00% +2 +$44 +0.00%
ABR 64,918 $931,573 0.00% +31,000 +$444,850 +91.40%
DWM 17,314 $930,108 0.00% -601 -$32,286 -3.35%
PNQI 22,640 $929,598 0.00% -240 -$9,854 -1.05%
FQAL 15,102 $926,055 0.00% +84 +$5,151 +0.56%
TDW 9,698 $923,347 0.00% +1,678 +$159,762 +20.92%
PCOR 13,883 $920,582 0.00% -1,739 -$115,313 -11.13%
SQSP 21,085 $919,939 0.00% +3,428 +$149,564 +19.41%
IWC 8,069 $919,866 0.00% +711 +$81,054 +9.66%
GLPI 20,337 $919,436 0.00% +795 +$35,942 +4.07%
ALE 14,741 $919,101 0.00% +2,696 +$168,096 +22.38%
LNC 29,533 $918,476 0.00% +2,514 +$78,185 +9.30%
AR 28,086 $916,446 0.00% +3,649 +$119,067 +14.93%
FDEC 21,526 $915,931 0.00% +382 +$16,254 +1.81%
PMAY 26,807 $914,387 0.00% +1,770 +$60,375 +7.07%
TYG 26,200 $913,594 0.00% -1,491 -$51,991 -5.38%
CIEN 18,955 $913,252 0.00% +4,541 +$218,785 +31.50%
ONB 53,076 $912,376 0.00% +2,165 +$37,216 +4.25%
FNDC 26,199 $910,677 0.00% +1,242 +$43,172 +4.98%
PCTY 6,904 $910,292 0.00% -692 -$91,240 -9.11%
UNG 52,201 $909,863 0.00% +52,201 +$909,863 Open
ADC 14,675 $908,970 0.00% +2,261 +$140,046 +18.21%
CQP 18,491 $908,093 0.00% -10 -$491 -0.05%
MWA 50,671 $908,024 0.00% -62,423 -$1,118,620 -55.20%
DOCU 16,971 $907,949 0.00% -3,446 -$184,361 -16.88%
BKH 16,694 $907,820 0.00% -783 -$42,580 -4.48%
HTGC 44,384 $907,653 0.00% +28,981 +$592,661 +188.15%
BBWI 23,228 $907,053 0.00% -4,819 -$188,182 -17.18%
BVN 53,446 $905,910 0.00% -470 -$7,967 -0.87%
IIPR 8,290 $905,434 0.00% +867 +$94,694 +11.68%
EPI 18,743 $904,912 0.00% +1,953 +$94,291 +11.63%
DBX 40,225 $903,856 0.00% -7,015 -$157,627 -14.85%
DTD 12,724 $901,254 0.00% - - -
FRPT 6,960 $900,554 0.00% +1,839 +$237,948 +35.91%
JNPR 24,619 $897,609 0.00% +3,197 +$116,563 +14.92%
CHX 26,948 $894,943 0.00% -2,436 -$80,900 -8.29%
NFG 16,488 $893,485 0.00% +2,771 +$150,160 +20.20%
HST 49,689 $893,408 0.00% +9,379 +$168,634 +23.27%
LEA 7,803 $891,181 0.00% -1,008 -$115,124 -11.44%
MOGO 605,993 $890,810 0.00% +4,443 +$6,531 +0.74%
USA 130,783 $889,324 0.00% -4,750 -$32,300 -3.50%
CFR 8,711 $885,299 0.00% -1,740 -$176,836 -16.65%
BOKF 9,623 $881,852 0.00% -57 -$5,223 -0.59%
LYV 9,407 $881,812 0.00% -70 -$6,562 -0.74%
RVT 60,936 $881,744 0.00% - - -
EGP 5,167 $878,907 0.00% -254 -$43,205 -4.69%
ADUS 7,565 $878,372 0.00% +122 +$14,165 +1.64%
PTLC 17,641 $877,816 0.00% - - -
RYAAY 7,538 $877,725 0.00% +72 +$8,384 +0.96%
IHF 16,738 $877,406 0.00% -10,069 -$527,817 -37.56%
ASH 9,274 $876,300 0.00% +503 +$47,528 +5.73%
RXST 14,548 $875,353 0.00% +1,865 +$112,217 +14.70%
RPRX 33,179 $874,930 0.00% -3,770 -$99,415 -10.20%
BAP 5,417 $873,925 0.00% +82 +$13,229 +1.54%
CFFN 159,107 $873,497 0.00% +12,802 +$70,283 +8.75%
AFG 7,096 $872,950 0.00% +67 +$8,242 +0.95%
WF 27,189 $871,136 0.00% +1,612 +$51,648 +6.30%
IEO 8,750 $870,800 0.00% +2 +$199 +0.02%
ECC 86,606 $870,390 0.00% +70,329 +$706,806 +432.08%
NJR 20,352 $869,844 0.00% +743 +$31,756 +3.79%
FFBC 39,071 $868,158 0.00% -4,154 -$92,302 -9.61%
DES 27,863 $867,932 0.00% -7,046 -$219,483 -20.18%
ROG 7,181 $866,100 0.00% +5,396 +$650,812 +302.30%
QQQE 9,759 $866,014 0.00% - - -
UHAL.B 14,428 $865,969 0.00% +3,848 +$230,957 +36.37%
MASI 6,872 $865,460 0.00% +2,008 +$252,888 +41.28%
LGLV 5,663 $864,004 0.00% -213 -$32,497 -3.62%
THC 6,490 $863,365 0.00% -804 -$106,956 -11.02%
PYCR 67,924 $862,635 0.00% +21,622 +$274,599 +46.70%
XFLT 122,331 $862,434 0.00% +111,491 +$786,012 +1,028.51%
ZUO 86,791 $861,835 0.00% -224 -$2,224 -0.26%
FOX 26,861 $860,089 0.00% +14,869 +$476,105 +123.99%
CW 3,166 $857,923 0.00% +263 +$71,268 +9.06%
TSLX 40,028 $854,598 0.00% +351 +$7,494 +0.88%
MPW 198,078 $853,716 0.00% -17,555 -$75,662 -8.14%
MNDY 3,544 $853,253 0.00% -650 -$156,494 -15.50%
PRM 108,776 $851,716 0.00% -11,327 -$88,690 -9.43%
SCI 11,970 $851,426 0.00% +218 +$15,506 +1.86%
GNRC 6,431 $850,307 0.00% +2,310 +$305,428 +56.05%
RSPS 27,734 $848,938 0.00% -736 -$22,529 -2.59%
AL 17,838 $847,840 0.00% +542 +$25,761 +3.13%
SB 145,184 $844,971 0.00% +49,884 +$290,325 +52.34%
AUB 25,722 $844,968 0.00% +4,242 +$139,350 +19.75%
OMF 17,409 $844,162 0.00% +8,545 +$414,347 +96.40%
RDN 27,129 $843,712 0.00% +120 +$3,732 +0.44%
SOXL 15,222 $842,690 0.00% -1,316 -$72,854 -7.96%
JPC 112,543 $840,696 0.00% +4,576 +$34,183 +4.24%
BBRE 9,549 $837,638 0.00% -98 -$8,597 -1.02%
CVBF 48,556 $837,105 0.00% -4,042 -$69,684 -7.68%
GVA 13,505 $836,905 0.00% +174 +$10,783 +1.31%
DUOL 3,995 $833,637 0.00% -72 -$15,024 -1.77%
NOG 22,405 $832,794 0.00% -75 -$2,788 -0.33%
CAMT 6,643 $831,969 0.00% +4,052 +$507,472 +156.39%
DVA 5,979 $828,510 0.00% +128 +$17,737 +2.19%
STWD 43,336 $820,784 0.00% +2,433 +$46,081 +5.95%
KRE 16,715 $820,707 0.00% -1,837 -$90,197 -9.90%
BVS 142,378 $818,674 0.00% +6,272 +$36,064 +4.61%
FXH 7,832 $818,601 0.00% -168 -$17,559 -2.10%
DSGX 8,444 $817,717 0.00% +1,186 +$114,852 +16.34%
STAA 17,168 $817,368 0.00% +416 +$19,806 +2.48%
DFLV 28,258 $816,939 0.00% +2,477 +$71,610 +9.61%
BSM 52,037 $815,420 0.00% +1,825 +$28,598 +3.63%
AGX 11,137 $814,783 0.00% +454 +$33,215 +4.25%
NICE 4,733 $813,934 0.00% -63 -$10,834 -1.31%
AMKR 20,327 $813,487 0.00% -174 -$6,963 -0.85%
FLNG 30,082 $813,417 0.00% -3,285 -$88,826 -9.85%
FNDB 12,384 $812,143 0.00% +1,498 +$98,239 +13.76%
MDGL 2,888 $809,102 0.00% +255 +$71,441 +9.68%
ESGR 2,646 $808,882 0.00% -8 -$2,446 -0.30%
FLR 18,554 $808,027 0.00% +3,639 +$158,478 +24.40%
BIPC 23,962 $806,561 0.00% +741 +$24,942 +3.19%
TKR 10,012 $802,262 0.00% +87 +$6,971 +0.88%
GKOS 6,773 $801,585 0.00% +340 +$40,239 +5.29%
REM 36,163 $801,372 0.00% -5,100 -$113,016 -12.36%
DT 17,881 $799,996 0.00% +2,936 +$131,357 +19.65%
FMAR 19,712 $799,913 0.00% +9,985 +$405,191 +102.65%
PPLT 8,740 $799,448 0.00% +4,415 +$403,840 +102.08%
NFJ 65,063 $798,974 0.00% +328 +$4,028 +0.51%
FOXA 23,236 $798,621 0.00% +2,550 +$87,644 +12.33%
CCCS 71,773 $797,398 0.00% +762 +$8,466 +1.07%
LRN 11,306 $797,073 0.00% -2,219 -$156,440 -16.41%
VPL 10,732 $796,100 0.00% +1,468 +$108,896 +15.85%
BIO 2,907 $793,931 0.00% +80 +$21,849 +2.83%
VFVA 7,008 $792,395 0.00% +5,186 +$586,381 +284.63%
VTC 10,459 $791,746 0.00% +5,039 +$381,452 +92.97%
BSVO 38,788 $790,201 0.00% +38,788 +$790,201 Open
BFAM 7,162 $788,393 0.00% +312 +$34,345 +4.55%
EPRT 28,444 $788,183 0.00% +332 +$9,200 +1.18%
DCOR 13,232 $787,569 0.00% +13,232 +$787,569 Open
AZEK 18,686 $787,241 0.00% -340 -$14,324 -1.79%
COKE 725 $786,625 0.00% -111 -$120,435 -13.28%
EXLS 25,042 $785,317 0.00% +131 +$4,108 +0.53%
FYBR 29,996 $785,295 0.00% -1,253 -$32,804 -4.01%
NOVA 140,700 $785,106 0.00% +6,174 +$34,451 +4.59%
GSEW 11,013 $783,630 0.00% +11,013 +$783,630 Open
GLOB 4,395 $783,453 0.00% -19 -$3,387 -0.43%
RVTY 7,454 $781,626 0.00% +1,569 +$164,525 +26.66%
CHK 9,499 $780,723 0.00% +1,885 +$154,928 +24.76%
EBC 55,813 $780,266 0.00% +10,465 +$146,301 +23.08%
WTS 4,252 $779,689 0.00% -31 -$5,684 -0.72%
FBK 19,971 $779,468 0.00% -955 -$37,274 -4.56%
KOP 21,059 $778,972 0.00% +1,299 +$48,050 +6.57%
IBMO 30,695 $777,197 0.00% +4,076 +$103,204 +15.31%
SDG 10,343 $776,449 0.00% -2,193 -$164,629 -17.49%
IBTX 17,000 $773,840 0.00% -1,549 -$70,510 -8.35%
SNSR 21,548 $773,573 0.00% +1,022 +$36,690 +4.98%
NTES 8,068 $771,139 0.00% -748 -$71,494 -8.48%
WYNN 8,610 $770,595 0.00% -2,360 -$211,220 -21.51%
KFY 11,464 $769,693 0.00% +1,011 +$67,879 +9.67%
PFGC 11,605 $767,207 0.00% -140 -$9,255 -1.19%
OGN 37,060 $767,142 0.00% +6 +$124 +0.02%
BIDU 8,861 $766,299 0.00% +26 +$2,248 +0.29%
KWEB 28,350 $766,017 0.00% +1,132 +$30,587 +4.16%
UPRO 9,939 $763,713 0.00% -2,901 -$222,913 -22.59%
MMSI 8,867 $762,119 0.00% +2,492 +$214,187 +39.09%
HYLS 18,727 $760,878 0.00% -1,688 -$68,583 -8.27%
MTGP 17,633 $760,504 0.00% +17,633 +$760,504 Open
TEVA 46,797 $760,451 0.00% -1,105 -$17,956 -2.31%
JBHT 4,739 $758,240 0.00% -143 -$22,880 -2.93%
EZU 15,518 $757,666 0.00% +500 +$24,413 +3.33%
DJT 23,128 $757,442 0.00% +1,458 +$47,750 +6.73%
AOR 13,448 $757,391 0.00% +34 +$1,915 +0.25%
QEFA 10,120 $756,369 0.00% +875 +$65,397 +9.46%
PAPR 21,784 $755,033 0.00% +21,784 +$755,033 Open
PHIN 19,163 $754,256 0.00% +453 +$17,830 +2.42%
EVT 32,378 $754,084 0.00% -267 -$6,218 -0.82%
HXL 12,063 $753,334 0.00% -845 -$52,770 -6.55%
RKLB 156,917 $753,202 0.00% +33,075 +$158,760 +26.71%
LOPE 5,381 $752,856 0.00% +151 +$21,126 +2.89%
UBSI 23,206 $752,803 0.00% -644 -$20,891 -2.70%
SAIA 1,586 $752,224 0.00% +116 +$55,018 +7.89%
PBR 51,879 $751,727 0.00% +8,127 +$117,760 +18.58%
PSNY 954,170 $750,550 0.00% +660,088 +$519,225 +224.46%
BCC 6,291 $750,013 0.00% +100 +$11,922 +1.62%
RKT 54,721 $749,678 0.00% +7,464 +$102,257 +15.79%
URTH 5,077 $748,807 0.00% -6,970 -$1,028,005 -57.86%
EQH 18,248 $745,613 0.00% +990 +$40,451 +5.74%
MMIT 30,804 $744,841 0.00% +15,413 +$372,686 +100.14%
URA 25,718 $744,536 0.00% +1,141 +$33,032 +4.64%
IDOG 25,068 $743,978 0.00% -838 -$24,870 -3.23%
MKSI 5,687 $742,608 0.00% +3,535 +$461,600 +164.27%
PTY 51,868 $742,231 0.00% +32,403 +$463,687 +166.47%
GTES 46,713 $738,533 0.00% +4,162 +$65,801 +9.78%
APAM 17,871 $737,536 0.00% +1,265 +$52,207 +7.62%
OWL 41,436 $735,489 0.00% +15,981 +$283,663 +62.78%
FWONK 10,237 $735,426 0.00% +306 +$21,983 +3.08%
ZM 12,424 $735,377 0.00% +1,114 +$65,938 +9.85%
ELS 11,280 $734,666 0.00% -1,574 -$102,515 -12.25%
NTRA 6,781 $734,314 0.00% +491 +$53,170 +7.81%
VEGI 20,488 $733,175 0.00% +726 +$25,980 +3.67%
INSP 5,458 $730,444 0.00% +971 +$129,949 +21.64%
HCP 21,639 $729,018 0.00% -142 -$4,784 -0.65%
CGCB 28,209 $728,356 0.00% +111 +$2,866 +0.40%
ACLS 5,111 $726,733 0.00% -418 -$59,435 -7.56%
FR 15,296 $726,713 0.00% +155 +$7,364 +1.02%
DVYA 20,704 $726,686 0.00% +622 +$21,831 +3.10%
PCY 36,222 $724,440 0.00% +10,675 +$213,500 +41.79%
AKR 40,250 $721,280 0.00% +7,712 +$138,199 +23.70%
FXL 5,269 $717,954 0.00% +186 +$25,344 +3.66%
JEF 14,422 $717,639 0.00% +2,544 +$126,589 +21.42%
GPI 2,414 $717,634 0.00% -14 -$4,162 -0.58%
ABEV 350,042 $717,586 0.00% -1,492 -$3,059 -0.42%
MSM 9,034 $716,487 0.00% +709 +$56,231 +8.52%
PHDG 19,130 $715,653 0.00% -145 -$5,424 -0.75%
BEN 32,017 $715,580 0.00% -26,716 -$597,103 -45.49%
EBLU 15,796 $715,401 0.00% - - -
OTEX 23,789 $714,622 0.00% -5,046 -$151,582 -17.50%
MRTN 38,708 $714,163 0.00% +38,708 +$714,163 Open
ICOW 23,513 $713,855 0.00% +6,127 +$186,016 +35.24%
SXT 9,613 $713,188 0.00% +1,086 +$80,570 +12.74%
TECL 7,305 $711,361 0.00% +7,305 +$711,361 Open
SMG 10,930 $711,106 0.00% +767 +$49,901 +7.55%
CVCO 2,048 $708,956 0.00% -44 -$15,231 -2.10%
WSM 5,103 $706,485 0.00% -4,437 -$614,280 -46.51%
PKX 10,732 $705,522 0.00% -2,117 -$139,172 -16.48%
TTEK 3,565 $705,228 0.00% -7,945 -$1,571,680 -30.83%
GPIX 14,838 $704,360 0.00% +14,838 +$704,360 Open
MEDP 1,710 $704,264 0.00% +513 +$211,279 +42.86%
DNA 2,103,390 $703,163 0.00% +2,843 +$950 +0.14%
PPC 18,264 $702,981 0.00% +116 +$4,465 +0.64%
ITCI 10,258 $702,570 0.00% -1,050 -$71,915 -9.29%
SWX 9,954 $700,563 0.00% +446 +$31,389 +4.69%
GATX 5,291 $700,317 0.00% +415 +$54,929 +8.51%
RH 2,863 $699,832 0.00% +522 +$127,598 +22.30%
IHG 6,603 $699,588 0.00% -22 -$2,331 -0.33%
GTLS 4,837 $698,173 0.00% -280 -$40,415 -5.47%
CWK 66,924 $696,010 0.00% +6,230 +$64,792 +10.26%
PRIM 13,937 $695,317 0.00% +3,826 +$190,879 +37.84%
EQC 35,839 $695,277 0.00% -6,504 -$126,178 -15.36%
RUSHA 16,586 $694,456 0.00% -1,088 -$45,555 -6.16%
WEX 3,908 $692,263 0.00% +451 +$79,890 +13.05%
DNB 74,635 $691,120 0.00% +10,785 +$99,869 +16.89%
TRMD 17,808 $690,416 0.00% +2,289 +$88,745 +14.75%
IAI 5,894 $689,185 0.00% -123 -$14,382 -2.04%
XJUL 20,348 $688,888 0.00% -681 -$23,055 -3.24%
AGL 105,317 $688,773 0.00% -3,003 -$19,640 -2.77%
NSIT 3,472 $688,706 0.00% -175 -$34,713 -4.80%
NHC 6,322 $685,305 0.00% -75 -$8,130 -1.17%
TNDM 16,970 $683,721 0.00% +428 +$17,244 +2.59%
KWR 4,027 $683,382 0.00% -340 -$57,698 -7.79%
SPSC 3,621 $681,327 0.00% -557 -$104,805 -13.33%
XTN 8,713 $681,172 0.00% +71 +$5,551 +0.82%
FDM 11,353 $680,503 0.00% +761 +$45,615 +7.18%
QDEC 26,066 $679,150 0.00% +350 +$9,119 +1.36%
SITE 5,592 $678,925 0.00% +125 +$15,176 +2.29%
SONO 45,973 $678,561 0.00% -185 -$2,731 -0.40%
BCH 29,961 $678,017 0.00% +1,484 +$33,583 +5.21%
FL 27,205 $677,949 0.00% -3,227 -$80,417 -10.60%
BIP 24,658 $676,616 0.00% -1,708 -$46,868 -6.48%
AMG 4,329 $676,320 0.00% +88 +$13,748 +2.07%
KALU 7,692 $676,127 0.00% +4,051 +$356,083 +111.26%
YUMC 21,923 $676,105 0.00% -1,555 -$47,956 -6.62%
RL 3,855 $674,856 0.00% +558 +$97,683 +16.92%
AIA 10,041 $673,852 0.00% -332 -$22,281 -3.20%
ETRN 51,887 $673,493 0.00% +7,709 +$100,063 +17.45%
SIGI 7,167 $672,480 0.00% -33 -$3,096 -0.46%
VITL 14,378 $672,459 0.00% +3,065 +$143,350 +27.09%
NOK 177,831 $672,201 0.00% +12,303 +$46,505 +7.43%
IBKR 5,482 $672,093 0.00% +633 +$77,606 +13.05%
COOP 8,266 $671,447 0.00% +223 +$18,114 +2.77%
USO 8,436 $671,421 0.00% -97 -$7,720 -1.14%
TMHC 12,102 $670,935 0.00% -126 -$6,985 -1.03%
TRMB 11,975 $669,642 0.00% +1,279 +$71,522 +11.96%
ICLN 50,168 $668,238 0.00% -14,272 -$190,103 -22.15%
PATH 52,677 $667,944 0.00% -40,815 -$517,534 -43.66%
FLQM 13,013 $667,437 0.00% -137 -$7,027 -1.04%
JPIB 14,162 $667,384 0.00% +2,179 +$102,685 +18.18%
NOV 35,066 $666,605 0.00% +11,414 +$216,980 +48.26%
CPT 6,100 $665,571 0.00% +748 +$81,614 +13.98%
JRI 54,561 $664,007 0.00% +1,645 +$20,020 +3.11%
CGW 12,004 $663,701 0.00% -601 -$33,229 -4.77%
MTH 4,097 $663,099 0.00% +297 +$48,069 +7.82%
FMS 34,609 $660,686 0.00% +5,067 +$96,729 +17.15%
CGMS 24,536 $660,509 0.00% -5,756 -$154,952 -19.00%
UGI 28,807 $659,680 0.00% -265 -$6,069 -0.91%
PLUS 8,953 $659,657 0.00% +294 +$21,662 +3.40%
NRIX 31,564 $658,741 0.00% +12 +$250 +0.04%
UFPI 5,881 $658,672 0.00% -49 -$5,488 -0.83%
TME 46,844 $658,158 0.00% +3,674 +$51,620 +8.51%
ROM 9,420 $657,799 0.00% - - -
SNV 16,339 $656,664 0.00% -5,610 -$225,466 -25.56%
PR 40,652 $656,530 0.00% -6,987 -$112,840 -14.67%
BRX 28,424 $656,310 0.00% -666 -$15,378 -2.29%
POR 15,173 $656,081 0.00% +1,814 +$78,437 +13.58%
M 34,163 $655,930 0.00% -961 -$18,451 -2.74%
SDOG 12,414 $655,832 0.00% -1,613 -$85,215 -11.50%
GWX 20,656 $655,621 0.00% -3,158 -$100,235 -13.26%
FIDU 10,015 $654,681 0.00% -237 -$15,493 -2.31%
DLB 8,259 $654,361 0.00% -8 -$634 -0.10%
RLI 4,649 $654,068 0.00% +490 +$68,938 +11.78%
FALN 24,957 $653,624 0.00% -1,643 -$43,030 -6.18%
DUSA 16,083 $653,291 0.00% +9,135 +$371,064 +131.48%
FELE 6,782 $653,242 0.00% +691 +$66,557 +11.34%
FROG 17,356 $651,718 0.00% -2,787 -$104,652 -13.84%
TIGO 26,459 $649,568 0.00% -1,674 -$41,097 -5.95%
AI 22,428 $649,515 0.00% +8,208 +$237,704 +57.72%
REZI 33,169 $648,786 0.00% +1,443 +$28,225 +4.55%
EWBC 8,855 $648,452 0.00% +1,192 +$87,290 +15.56%
ACTG 129,357 $648,079 0.00% -20,982 -$105,120 -13.96%
JHML 9,968 $648,020 0.00% +7 +$455 +0.07%
BRBR 11,337 $647,796 0.00% +2,623 +$149,878 +30.10%
XPER 78,898 $647,753 0.00% -11,313 -$92,880 -12.54%
BPOP 7,323 $647,573 0.00% +1,126 +$99,572 +18.17%
ICFI 4,354 $646,395 0.00% +308 +$45,726 +7.61%
VRTS 2,852 $644,124 0.00% +63 +$14,229 +2.26%
VCLT 8,487 $643,824 0.00% -643 -$48,778 -7.04%
NUMV 19,486 $643,623 0.00% +6,107 +$201,714 +45.65%
CLS 11,199 $642,039 0.00% +11,199 +$642,039 Open
CCK 8,627 $641,763 0.00% +1,133 +$84,284 +15.12%
FIVE 5,875 $640,199 0.00% -184 -$20,050 -3.04%
AVO 64,791 $640,135 0.00% -21,420 -$211,630 -24.85%
IGEB 14,430 $640,115 0.00% +14,430 +$640,115 Open
RMBS 10,889 $639,838 0.00% -106 -$6,229 -0.96%
Z 13,782 $639,347 0.00% +1,910 +$88,605 +16.09%
SEE 18,375 $639,266 0.00% -2,445 -$85,062 -11.74%
UPST 27,093 $639,124 0.00% -15,508 -$365,834 -36.40%
NMIH 18,775 $639,101 0.00% -1,570 -$53,443 -7.72%
GAIA 144,878 $638,912 0.00% - - -
EFAX 15,659 $638,709 0.00% -5,424 -$221,237 -25.73%
FUTU 9,721 $637,746 0.00% -41 -$2,690 -0.42%
VFMO 4,244 $637,449 0.00% +4,244 +$637,449 Open
PMAR 16,796 $636,904 0.00% -4,530 -$171,778 -21.24%
INCY 10,482 $635,419 0.00% +2,815 +$170,645 +36.72%
FPEI 34,534 $634,390 0.00% +34,534 +$634,390 Open
WBS 14,495 $631,837 0.00% -1,828 -$79,683 -11.20%
RPV 7,524 $627,652 0.00% -1,747 -$145,735 -18.84%
RELY 51,769 $627,440 0.00% +1,267 +$15,356 +2.51%
GPS 26,129 $624,222 0.00% +2,158 +$51,555 +9.00%
PXH 30,818 $624,065 0.00% +6,797 +$137,639 +28.30%
COLD 24,429 $623,917 0.00% +4,473 +$114,240 +22.41%
LVHD 17,386 $622,815 0.00% -648 -$23,213 -3.59%
FTS 16,022 $622,294 0.00% +935 +$36,315 +6.20%
HNI 13,801 $621,321 0.00% +692 +$31,154 +5.28%
MRVI 86,769 $621,266 0.00% -17,453 -$124,963 -16.75%
STNG 7,640 $621,056 0.00% -61 -$4,959 -0.79%
CDMO 86,945 $620,787 0.00% - - -
CWB 8,608 $620,292 0.00% -50,383 -$3,630,599 -85.41%
DKL 15,295 $619,142 0.00% +9,525 +$385,572 +165.08%
TKC 81,606 $618,573 0.00% +16,237 +$123,076 +24.84%
PAUG 16,875 $616,106 0.00% - - -
CNA 13,346 $614,850 0.00% -218 -$10,043 -1.61%
MARM 20,659 $614,605 0.00% +20,659 +$614,605 Open
BTE 176,457 $614,070 0.00% +60,854 +$211,772 +52.64%
NYCB 63,011 $612,467 0.00% +48,205 +$468,553 +325.58%
OIH 1,937 $612,441 0.00% -19 -$6,007 -0.97%
QLYS 4,294 $612,324 0.00% -441 -$62,887 -9.31%
MATX 4,674 $612,154 0.00% +1,596 +$209,028 +51.85%
ETY 43,485 $610,964 0.00% +13,891 +$195,169 +46.94%
FORM 10,078 $610,021 0.00% +1,057 +$63,980 +11.72%
RXRX 81,095 $608,213 0.00% +1,192 +$8,940 +1.49%
LSCC 10,467 $606,981 0.00% -113 -$6,553 -1.07%
FFIN 20,521 $605,985 0.00% +130 +$3,839 +0.64%
UI 4,160 $605,946 0.00% -45 -$6,555 -1.07%
KRYS 3,297 $605,461 0.00% -479 -$87,964 -12.69%
CRCT 101,062 $605,361 0.00% +51,857 +$310,623 +105.39%
AOM 14,045 $604,075 0.00% +49 +$2,107 +0.35%
EFSC 14,765 $604,036 0.00% -161 -$6,587 -1.08%
CLFD 15,636 $602,924 0.00% -71 -$2,738 -0.45%
NWE 12,000 $600,960 0.00% +5,710 +$285,957 +90.78%
ROCK 8,761 $600,567 0.00% -87 -$5,964 -0.98%
FMAY 13,449 $600,498 0.00% - - -
ARKQ 10,900 $600,481 0.00% -283 -$15,590 -2.53%
ADX 27,926 $600,130 0.00% -1,629 -$35,007 -5.51%
LAD 2,374 $599,316 0.00% -1,188 -$299,911 -33.35%
IMO 8,776 $598,962 0.00% +536 +$36,582 +6.50%
TNK 8,694 $598,234 0.00% +17 +$1,170 +0.20%
ESAB 6,333 $598,025 0.00% +1,191 +$112,466 +23.16%
JQC 107,679 $597,618 0.00% -4,600 -$25,530 -4.10%
FAUG 13,509 $595,477 0.00% -38 -$1,675 -0.28%
AAP 9,401 $595,365 0.00% +4,107 +$260,096 +77.58%
SSRM 131,974 $595,203 0.00% +14,244 +$64,240 +12.10%
RSPH 19,723 $592,282 0.00% +1,500 +$45,045 +8.23%
HACK 9,141 $591,697 0.00% -1,806 -$116,902 -16.50%
CCCC 127,879 $590,801 0.00% -158 -$730 -0.12%
AMBP 173,687 $590,536 0.00% +49,849 +$169,487 +40.25%
CRS 5,385 $590,088 0.00% +261 +$28,600 +5.09%
JD 22,834 $590,031 0.00% +1,388 +$35,866 +6.47%
AXTA 17,260 $589,774 0.00% +214 +$7,312 +1.26%
PRI 2,491 $589,321 0.00% +130 +$30,755 +5.51%
GEN 23,546 $588,179 0.00% +384 +$9,592 +1.66%
GPOR 3,890 $587,390 0.00% -80 -$12,080 -2.02%
IPAR 5,062 $587,344 0.00% -814 -$94,448 -13.85%
HASI 19,834 $587,086 0.00% +1,565 +$46,324 +8.57%
FTI 22,445 $586,937 0.00% +979 +$25,601 +4.56%
RCI 15,840 $585,763 0.00% +749 +$27,698 +4.96%
QJUN 22,116 $585,411 0.00% -650 -$17,206 -2.86%
USHY 16,109 $584,435 0.00% -1,664 -$60,370 -9.36%
CUBE 12,932 $584,138 0.00% -335 -$15,132 -2.53%
KIE 11,709 $583,459 0.00% -1,237 -$61,640 -9.56%
VLY 83,534 $583,067 0.00% -4,136 -$28,869 -4.72%
BHE 14,716 $580,693 0.00% +299 +$11,799 +2.07%
GOLF 9,147 $580,652 0.00% -247 -$15,680 -2.63%
PAR 12,327 $580,478 0.00% +12,327 +$580,478 Open
TOLZ 12,900 $579,815 0.00% -1,071 -$48,138 -7.67%
NPO 3,978 $579,077 0.00% -97 -$14,120 -2.38%
RAAX 21,199 $577,567 0.00% -452 -$12,315 -2.09%
UHS 3,120 $576,982 0.00% -83 -$15,349 -2.59%
AROC 28,493 $576,128 0.00% +202 +$4,084 +0.71%
LNN 4,680 $575,078 0.00% +968 +$118,948 +26.08%
CNX 23,578 $572,945 0.00% +4,373 +$106,264 +22.77%
BILL 10,875 $572,243 0.00% -693 -$36,466 -5.99%
KEP 80,431 $570,256 0.00% -4,780 -$33,890 -5.61%
NXT 12,140 $569,123 0.00% +2,115 +$99,151 +21.10%
LPX 6,909 $568,818 0.00% +545 +$44,870 +8.56%
CSWI 2,125 $563,784 0.00% +107 +$28,388 +5.30%
SHE 5,182 $563,750 0.00% +6 +$653 +0.12%
FRA 43,561 $563,679 0.00% +43,561 +$563,679 Open
GNW 93,313 $563,611 0.00% -2,536 -$15,317 -2.65%
SMR 48,058 $561,798 0.00% +48,058 +$561,798 Open
XDEC 15,562 $561,321 0.00% +40 +$1,443 +0.26%
BEPC 19,773 $561,158 0.00% +4,304 +$122,148 +27.82%
GSBD 37,281 $560,333 0.00% -1,005 -$15,105 -2.62%
CR 3,864 $560,203 0.00% -123 -$17,833 -3.09%
CERT 40,400 $559,540 0.00% -821 -$11,371 -1.99%
MLNK 26,194 $559,504 0.00% +8,841 +$188,844 +50.95%
CDC 9,553 $559,424 0.00% -1,700 -$99,552 -15.11%
OTTR 6,381 $558,912 0.00% +423 +$37,051 +7.10%
WMS 3,482 $558,478 0.00% +577 +$92,545 +19.86%
ITUB 95,604 $558,327 0.00% +2,985 +$17,432 +3.22%
BOOT 4,302 $554,657 0.00% -740 -$95,408 -14.68%
REG 8,917 $554,637 0.00% -1,670 -$103,874 -15.77%
CGXU 21,443 $551,514 0.00% +9,700 +$249,484 +82.60%
NTR 10,830 $551,355 0.00% -2,655 -$135,166 -19.69%
SVAL 18,872 $551,062 0.00% +2,357 +$68,824 +14.27%
TCPC 50,984 $550,627 0.00% -424 -$4,579 -0.82%
ROAD 9,966 $550,223 0.00% -7,195 -$397,236 -41.93%
INDB 10,815 $548,537 0.00% -6,662 -$337,897 -38.12%
ULCC 111,199 $548,211 0.00% -47,140 -$232,400 -29.77%
DGS 10,637 $547,167 0.00% -682 -$35,082 -6.03%
ESLT 3,095 $546,670 0.00% +308 +$54,402 +11.05%
ARW 4,516 $545,352 0.00% +734 +$88,638 +19.41%
PTNQ 7,559 $544,928 0.00% -79 -$5,695 -1.03%
BF.A 12,344 $544,741 0.00% +111 +$4,898 +0.91%
SPXC 3,829 $544,254 0.00% +15 +$2,132 +0.39%
RLYB 405,631 $543,546 0.00% - - -
ESE 5,164 $542,427 0.00% +324 +$34,033 +6.69%
POWI 7,718 $541,726 0.00% +280 +$19,653 +3.76%
DRVN 42,527 $541,369 0.00% +25,703 +$327,199 +152.78%
BROS 13,067 $540,974 0.00% +6,730 +$278,622 +106.20%
INST 23,016 $538,805 0.00% -54,157 -$1,267,815 -70.18%
MSBI 23,745 $537,824 0.00% -1,399 -$31,687 -5.56%
GRAB 151,375 $537,381 0.00% -3,164 -$11,232 -2.05%
NWL 83,766 $536,940 0.00% -23,687 -$151,834 -22.04%
CC 23,773 $536,557 0.00% -3,348 -$75,564 -12.34%
CALM 8,776 $536,301 0.00% -11,935 -$729,348 -57.63%
CION 43,941 $532,565 0.00% +11,271 +$136,605 +34.50%
HBM 58,816 $532,285 0.00% +1,258 +$11,385 +2.19%
LIT 13,713 $532,202 0.00% -6,643 -$257,815 -32.63%
WCC 3,355 $531,835 0.00% +178 +$28,217 +5.60%
EQAL 11,869 $529,939 0.00% -1,792 -$80,011 -13.12%
IGR 105,125 $529,830 0.00% +9,538 +$48,072 +9.98%
AMN 10,304 $527,874 0.00% -1,837 -$94,110 -15.13%
MSTR 3,860 $527,264 0.00% -28,360 -$3,873,891 -88.02%
LNW 5,026 $527,127 0.00% +2,255 +$236,504 +81.38%
UTZ 31,665 $526,906 0.00% +17,623 +$293,247 +125.50%
MLI 9,243 $526,296 0.00% +443 +$25,224 +5.03%
IRWD 80,429 $524,397 0.00% +11,639 +$75,886 +16.92%
XP 29,792 $524,041 0.00% -4,843 -$85,188 -13.98%
FELC 17,125 $524,025 0.00% +85 +$2,601 +0.50%
DJTWW 24,590 $523,767 0.00% - - -
GLTR 5,070 $522,109 0.00% +205 +$21,111 +4.21%
WFRD 4,260 $521,637 0.00% +495 +$60,613 +13.15%
ESTC 4,579 $521,594 0.00% -109 -$12,416 -2.33%
MC 9,159 $520,781 0.00% +857 +$48,729 +10.32%
PAGP 27,651 $520,392 0.00% +14,538 +$273,605 +110.87%
RYN 17,888 $520,362 0.00% -64 -$1,862 -0.36%
THG 4,138 $519,071 0.00% -212 -$26,593 -4.87%
SBSW 119,160 $518,346 0.00% +68,649 +$298,623 +135.91%
AVA 14,943 $517,177 0.00% +1,596 +$55,238 +11.96%
ACIW 13,044 $516,412 0.00% +1,842 +$72,925 +16.44%
IMCB 7,362 $516,034 0.00% -5 -$350 -0.07%
TPH 13,842 $515,615 0.00% +4,132 +$153,917 +42.55%
FXO 11,122 $514,837 0.00% +11,122 +$514,837 Open
DVYE 18,923 $514,327 0.00% +131 +$3,561 +0.70%
ICUI 4,327 $513,831 0.00% +4 +$475 +0.09%
PAX 42,493 $512,466 0.00% +27,572 +$332,518 +184.79%
ACHC 7,577 $511,751 0.00% -364 -$24,585 -4.58%
NTNX 9,001 $511,707 0.00% -431 -$24,502 -4.57%
APPF 2,088 $510,662 0.00% +659 +$161,172 +46.12%
FTXL 5,104 $509,685 0.00% -848 -$84,681 -14.25%
SG 16,864 $508,281 0.00% +2,303 +$69,412 +15.82%
STBA 15,220 $508,196 0.00% +684 +$22,839 +4.71%
RRC 15,144 $507,778 0.00% +2,705 +$90,699 +21.75%
FTC 4,142 $507,519 0.00% - - -
ATMP 20,175 $506,393 0.00% +2,779 +$69,753 +15.97%
CRK 48,701 $505,516 0.00% +11,893 +$123,449 +32.31%
CEVA 26,164 $504,704 0.00% -371 -$7,157 -1.40%
POST 4,845 $504,655 0.00% +255 +$26,561 +5.56%
RPG 13,539 $504,463 0.00% -591 -$22,021 -4.18%
IBDT 20,358 $504,268 0.00% -106 -$2,626 -0.52%
VKTX 9,510 $504,125 0.00% +1,052 +$55,767 +12.44%
TW 4,742 $502,652 0.00% +603 +$63,918 +14.57%
VVV 11,634 $502,589 0.00% -3,927 -$169,646 -25.24%
IGOV 13,017 $502,586 0.00% -24,503 -$946,061 -65.31%
FSTA 10,558 $500,478 0.00% -807 -$38,254 -7.10%
FTLS 7,980 $499,468 0.00% +279 +$17,463 +3.62%
ERIE 1,378 $499,387 0.00% +389 +$140,974 +39.33%
ASR 1,666 $499,000 0.00% +1,666 +$499,000 Open
DSL 39,849 $498,909 0.00% +5,806 +$72,691 +17.05%
DIOD 6,930 $498,475 0.00% +56 +$4,028 +0.81%
PVH 4,697 $497,271 0.00% +417 +$44,148 +9.74%
BOH 8,682 $496,697 0.00% +23 +$1,316 +0.27%
AEO 24,862 $496,246 0.00% -723 -$14,431 -2.83%
VFC 36,736 $495,936 0.00% -7,318 -$98,793 -16.61%
PJUL 12,736 $494,794 0.00% -880 -$34,188 -6.46%
AGO 6,409 $494,454 0.00% -66 -$5,092 -1.02%
MOD 4,924 $493,336 0.00% -37 -$3,707 -0.75%
MQ 89,981 $493,096 0.00% -9,151 -$50,147 -9.23%
MKTX 2,456 $492,502 0.00% -590 -$118,313 -19.37%
BTO 17,576 $492,304 0.00% +3,216 +$90,080 +22.40%
SUSB 20,094 $492,102 0.00% +1,690 +$41,388 +9.18%
BXMT 28,248 $492,080 0.00% +3,894 +$67,833 +15.99%
HEDJ 10,851 $490,574 0.00% +2,101 +$94,986 +24.01%
FIVG 11,719 $489,854 0.00% +51 +$2,132 +0.44%
UNF 2,852 $489,204 0.00% -323 -$55,404 -10.17%
GO 22,112 $489,117 0.00% -7,856 -$173,775 -26.21%
CPK 4,605 $489,051 0.00% +124 +$13,169 +2.77%
SAND 89,886 $488,980 0.00% -16,825 -$91,528 -15.77%
EXPI 43,213 $487,659 0.00% -19,021 -$214,652 -30.56%
BBCA 7,505 $487,600 0.00% +1,485 +$96,480 +24.67%
OKLO 57,544 $487,398 0.00% +57,544 +$487,398 Open
ALRM 7,665 $487,034 0.00% +2,340 +$148,684 +43.94%
AWR 6,694 $485,784 0.00% +595 +$43,179 +9.76%
PEY 24,685 $484,813 0.00% -15,728 -$308,898 -38.92%
ISCB 8,993 $484,489 0.00% +1,583 +$85,283 +21.36%
AIT 2,493 $483,642 0.00% -93 -$18,042 -3.60%
BITO 21,441 $482,637 0.00% +2,973 +$66,922 +16.10%
NUV 55,487 $478,853 0.00% -250 -$2,158 -0.45%
PNM 12,924 $477,671 0.00% -8,074 -$298,415 -38.45%
FYLD 18,077 $477,594 0.00% - - -
RHI 7,463 $477,483 0.00% -4,187 -$267,884 -35.94%
XVV 11,342 $476,962 0.00% +3,924 +$165,015 +52.90%
YETI 12,470 $475,731 0.00% +1,393 +$53,143 +12.58%
PDI 25,216 $474,313 0.00% +25,216 +$474,313 Open
ARI 48,429 $474,120 0.00% -1,291 -$12,639 -2.60%
SEIC 7,327 $473,984 0.00% +458 +$29,628 +6.67%
NEP 17,109 $472,893 0.00% +4,639 +$128,222 +37.20%
ARMK 13,899 $472,844 0.00% +1,330 +$45,247 +10.58%
RRX 3,482 $470,836 0.00% -1,826 -$246,912 -34.40%
DIV 27,239 $469,873 0.00% -1,429 -$24,650 -4.98%
KGS 17,207 $469,063 0.00% +17,207 +$469,063 Open
CTOS 107,779 $468,839 0.00% +66,083 +$287,461 +158.49%
BOWL 32,266 $467,534 0.00% -25,037 -$362,786 -43.69%
TAC 66,029 $467,485 0.00% +23,916 +$169,325 +56.79%
ERIC 75,741 $467,322 0.00% +9,834 +$60,676 +14.92%
PAAS 23,499 $467,160 0.00% +3 +$60 +0.01%
RGEN 3,701 $466,548 0.00% -530 -$66,812 -12.53%
FNY 6,338 $466,350 0.00% -181 -$13,318 -2.78%
THRM 9,426 $464,890 0.00% +23 +$1,134 +0.24%
ASC 20,630 $464,794 0.00% -756 -$17,033 -3.54%
TDS 22,419 $464,746 0.00% +1,454 +$30,141 +6.94%
EEFT 4,489 $464,612 0.00% -272 -$28,152 -5.71%
IBP 2,256 $464,014 0.00% +277 +$56,973 +14.00%
AN 2,908 $463,477 0.00% +352 +$56,102 +13.77%
GXO 9,055 $457,278 0.00% +62 +$3,131 +0.69%
GAL 10,569 $456,898 0.00% +371 +$16,038 +3.64%
SIG 5,097 $456,589 0.00% -298 -$26,695 -5.52%
SLAB 4,126 $456,459 0.00% +94 +$10,399 +2.33%
WAL 7,266 $456,450 0.00% -6 -$377 -0.08%
AOK 12,354 $456,184 0.00% +12,354 +$456,184 Open
TNL 10,140 $456,097 0.00% +187 +$8,411 +1.88%
CWEN 18,471 $456,049 0.00% +683 +$16,863 +3.84%
BXMX 33,760 $455,760 0.00% +6,083 +$82,121 +21.98%
KBH 6,487 $455,258 0.00% +208 +$14,597 +3.31%
HYD 8,794 $454,210 0.00% -6,251 -$322,864 -41.55%
AGNC 47,537 $453,503 0.00% -51,245 -$488,877 -51.88%
IYC 5,574 $453,055 0.00% -229 -$18,613 -3.95%
APLS 11,775 $451,689 0.00% -2,590 -$99,352 -18.03%
ELAN 31,296 $451,601 0.00% -8,936 -$128,946 -22.21%
SNX 3,913 $451,560 0.00% +1,846 +$213,028 +89.31%
SKT 16,567 $449,131 0.00% -2,291 -$62,109 -12.15%
EPC 11,174 $449,083 0.00% +34 +$1,366 +0.31%
WD 4,569 $448,676 0.00% +2,063 +$202,587 +82.32%
TGTX 25,150 $447,419 0.00% +300 +$5,337 +1.21%
VCEL 9,727 $446,275 0.00% +1,047 +$48,036 +12.06%
MOG.A 2,666 $446,022 0.00% -19 -$3,179 -0.71%
DJUL 11,205 $445,919 0.00% -425 -$16,913 -3.65%
MSEX 8,518 $445,151 0.00% +4,596 +$240,187 +117.19%
GBCI 11,917 $444,742 0.00% -67 -$2,500 -0.56%
REYN 15,847 $443,399 0.00% +3,051 +$85,367 +23.84%
MEAR 8,824 $442,524 0.00% -1,785 -$89,518 -16.83%
XPRO 19,296 $442,264 0.00% +4,775 +$109,443 +32.88%
TPX 9,333 $441,824 0.00% -797 -$37,730 -7.87%
SAIC 3,754 $441,283 0.00% -87 -$10,227 -2.27%
WTI 206,191 $441,249 0.00% +179,911 +$385,010 +684.59%
CVLT 3,626 $440,813 0.00% +166 +$20,181 +4.80%
JIRE 7,034 $440,328 0.00% -2,819 -$176,469 -28.61%
EMD 47,216 $439,581 0.00% +720 +$6,703 +1.55%
VTWV 3,278 $439,481 0.00% - - -
BLKB 5,765 $439,120 0.00% +1,345 +$102,449 +30.43%
MTUS 21,657 $438,987 0.00% -2,793 -$56,614 -11.42%
BANF 5,004 $438,851 0.00% +1,849 +$162,157 +58.61%
HOG 13,079 $438,670 0.00% -1,732 -$58,091 -11.69%
NWBI 37,970 $438,554 0.00% -33,886 -$391,383 -47.16%
SPH 23,084 $438,365 0.00% +23,084 +$438,365 Open
BECN 4,839 $437,930 0.00% +260 +$23,530 +5.68%
SKYW 5,335 $437,843 0.00% +695 +$57,039 +14.98%
SR 7,190 $436,649 0.00% +701 +$42,572 +10.80%
KSPI 3,379 $435,925 0.00% +782 +$100,886 +30.11%
CBZ 5,878 $435,560 0.00% -23 -$1,704 -0.39%
SMIN 5,385 $435,539 0.00% -2,619 -$211,825 -32.72%
TFII 2,999 $435,335 0.00% -211 -$30,629 -6.57%
SIL 13,950 $435,101 0.00% +2,161 +$67,402 +18.33%
GTLB 8,731 $434,105 0.00% +146 +$7,259 +1.70%
HI 10,843 $433,937 0.00% +21 +$840 +0.19%
XISE 14,192 $433,849 0.00% +3,091 +$94,492 +27.84%
SPR 13,181 $433,259 0.00% +1,754 +$57,654 +15.35%
CSWC 16,602 $433,146 0.00% +471 +$12,288 +2.92%
MT 18,872 $432,735 0.00% +3,492 +$80,072 +22.70%
ENS 4,177 $432,403 0.00% +48 +$4,969 +1.16%
CADE 15,236 $430,874 0.00% -14 -$396 -0.09%
CHWY 15,791 $430,147 0.00% +15,791 +$430,147 Open
NUDM 13,803 $429,687 0.00% - - -
RIG 80,142 $428,760 0.00% +14,488 +$77,511 +22.07%
RING 15,443 $426,381 0.00% +2,589 +$71,482 +20.14%
PTGX 12,283 $425,606 0.00% -441 -$15,281 -3.47%
EXEL 18,931 $425,380 0.00% +265 +$5,955 +1.42%
NOMD 25,807 $425,299 0.00% +1,821 +$30,010 +7.59%
AVAL 194,837 $424,745 0.00% +34,277 +$74,724 +21.35%
AIVL 4,254 $424,548 0.00% +1 +$100 +0.02%
NEO 30,560 $423,867 0.00% -2,842 -$39,419 -8.51%
GLBE 11,668 $423,198 0.00% -582 -$21,109 -4.75%
MMS 4,937 $423,101 0.00% +7 +$600 +0.14%
AVTR 19,953 $423,004 0.00% -354 -$7,505 -1.74%
MAC 27,370 $422,593 0.00% -310 -$4,786 -1.12%
REFI 27,361 $420,265 0.00% -2,049 -$31,473 -6.97%
BNL 26,480 $420,238 0.00% -7,197 -$114,216 -21.37%
CCU 36,893 $419,842 0.00% +2,525 +$28,735 +7.35%
CIVI 6,080 $419,520 0.00% +103 +$7,107 +1.72%
ABG 1,836 $418,369 0.00% +65 +$14,812 +3.67%
CNM 8,541 $417,997 0.00% +1,645 +$80,506 +23.85%
FTA 5,670 $417,312 0.00% -2,938 -$216,237 -34.13%
AY 18,970 $416,392 0.00% -2,487 -$54,590 -11.59%
FXG 6,452 $415,735 0.00% -80 -$5,155 -1.22%
STC 6,682 $414,819 0.00% -142 -$8,815 -2.08%
PSI 6,600 $414,546 0.00% -63 -$3,957 -0.95%
U 25,472 $414,175 0.00% +5,418 +$88,097 +27.02%
DOCS 14,804 $414,068 0.00% -4,853 -$135,738 -24.69%
HMY 45,103 $413,595 0.00% -4,685 -$42,961 -9.41%
MYGN 16,869 $412,616 0.00% +1,206 +$29,499 +7.70%
SFL 29,726 $412,597 0.00% -2,524 -$35,033 -7.83%
HLMN 46,599 $412,401 0.00% +4,248 +$37,595 +10.03%
APUE 12,367 $412,265 0.00% +12,367 +$412,265 Open
FMAT 8,337 $412,098 0.00% +96 +$4,745 +1.16%
IBMP 16,472 $411,965 0.00% -982 -$24,560 -5.63%
FCPT 16,673 $411,323 0.00% +14 +$345 +0.08%
VALE 36,795 $411,000 0.00% -32,072 -$358,244 -46.57%
HRI 3,083 $410,933 0.00% -111 -$14,795 -3.48%
LFUS 1,607 $410,733 0.00% +419 +$107,092 +35.27%
HAYW 33,382 $410,599 0.00% -2,163 -$26,605 -6.09%
BHRB 8,047 $410,236 0.00% -8,118 -$413,856 -50.22%
UWMC 59,191 $410,194 0.00% +484 +$3,354 +0.82%
OUT 28,669 $409,967 0.00% +209 +$2,989 +0.73%
MSA 2,182 $409,540 0.00% +48 +$9,009 +2.25%
HA 32,889 $408,810 0.00% -4,893 -$60,820 -12.95%
IRT 21,748 $407,558 0.00% -5,672 -$106,293 -20.69%
SFBS 6,448 $407,449 0.00% +249 +$15,734 +4.02%
ALRS 20,767 $407,241 0.00% +508 +$9,962 +2.51%
PRMW 18,606 $406,727 0.00% -555 -$12,132 -2.90%
DRLL 13,575 $406,436 0.00% - - -
SAFT 5,406 $405,612 0.00% -388 -$29,112 -6.70%
CAL 12,065 $405,384 0.00% +869 +$29,198 +7.76%
STEW 27,838 $405,043 0.00% -1,899 -$27,630 -6.39%
MORN 1,368 $404,723 0.00% +83 +$24,556 +6.46%
ALK 10,005 $404,202 0.00% -5,727 -$231,371 -36.40%
CBT 4,398 $404,132 0.00% +45 +$4,135 +1.03%
RPAY 38,228 $403,688 0.00% +1,509 +$15,935 +4.11%
BSCR 20,980 $403,236 0.00% -11,447 -$220,011 -35.30%
AVRE 9,765 $402,513 0.00% +1,086 +$44,765 +12.51%
HTZ 113,908 $402,095 0.00% +99,218 +$350,240 +675.41%
WU 32,850 $401,427 0.00% -2,013 -$24,599 -5.77%
VSTS 32,733 $400,325 0.00% +32,733 +$400,325 Open
CRC 7,519 $400,161 0.00% +2,931 +$155,988 +63.88%
TECB 7,931 $399,806 0.00% +1,308 +$65,937 +19.75%
PFEB 11,378 $399,709 0.00% - - -
ONL 111,331 $399,678 0.00% +19,060 +$68,425 +20.66%
AVAV 2,192 $399,295 0.00% +357 +$65,031 +19.46%
AMWL 79,665 $398,325 0.00% +74,822 +$374,110 +1,544.95%
RTO 13,427 $398,111 0.00% +3,494 +$103,597 +35.18%
XMAR 11,509 $397,872 0.00% +11,509 +$397,872 Open
EVCM 36,220 $397,696 0.00% +36,220 +$397,696 Open
MARA 19,989 $396,782 0.00% +7,425 +$147,386 +59.10%
AEIS 3,647 $396,648 0.00% +39 +$4,242 +1.08%
PSFE 22,350 $395,148 0.00% +8,466 +$149,679 +60.98%
GEL 27,515 $393,740 0.00% +1,555 +$22,252 +5.99%
NSA 9,547 $393,527 0.00% +449 +$18,508 +4.94%
BOE 37,065 $393,260 0.00% -3,452 -$36,626 -8.52%
FOCT 9,462 $393,051 0.00% - - -
SMTC 13,148 $392,862 0.00% -24 -$717 -0.18%
DWX 11,382 $391,882 0.00% -811 -$27,923 -6.65%
G 12,167 $391,656 0.00% +3,121 +$100,465 +34.50%
SNAP 23,566 $391,431 0.00% +127 +$2,109 +0.54%
FBP 21,378 $391,004 0.00% +558 +$10,206 +2.68%
FUTY 8,886 $390,629 0.00% - - -
S 18,554 $390,562 0.00% -876 -$18,440 -4.51%
SNBR 40,659 $389,107 0.00% -135 -$1,292 -0.33%
GNMA 9,031 $388,965 0.00% - - -
MBC 26,469 $388,565 0.00% -4,450 -$65,326 -14.39%
CORT 11,944 $388,061 0.00% +11,944 +$388,061 Open
PEGA 6,406 $387,755 0.00% +6,406 +$387,755 Open
FRO 15,050 $387,688 0.00% +2,326 +$59,918 +18.28%
LGIH 4,332 $387,671 0.00% +636 +$56,916 +17.21%
IVLU 14,107 $387,096 0.00% +1,486 +$40,776 +11.77%
DYN 10,969 $387,096 0.00% +1,224 +$43,195 +12.56%
EUFN 17,289 $386,582 0.00% -2,541 -$56,817 -12.81%
EAT 5,335 $386,201 0.00% +1,176 +$85,131 +28.28%
EES 8,178 $385,429 0.00% +2 +$94 +0.02%
PTVE 33,927 $384,054 0.00% +33,927 +$384,054 Open
HTLF 8,609 $382,670 0.00% +551 +$24,492 +6.84%
RXO 14,620 $382,313 0.00% +14,620 +$382,313 Open
ASB 18,017 $381,060 0.00% -347 -$7,339 -1.89%
LBTYA 21,850 $380,846 0.00% +21,850 +$380,846 Open
TAN 9,471 $380,829 0.00% -3,794 -$152,557 -28.60%
EPAM 2,023 $380,547 0.00% -73 -$13,732 -3.48%
DDS 864 $380,497 0.00% -49 -$21,579 -5.37%
BGC 45,839 $380,464 0.00% -1,583 -$13,139 -3.34%
INBK 14,035 $379,226 0.00% -599 -$16,185 -4.09%
PK 25,202 $377,526 0.00% +902 +$13,512 +3.71%
ENVX 24,385 $376,992 0.00% +2,240 +$34,630 +10.12%
MCBS 14,249 $376,174 0.00% -447 -$11,801 -3.04%
BCO 3,673 $376,115 0.00% +1,027 +$105,165 +38.81%
SHRY 9,912 $375,562 0.00% - - -
AVLV 5,973 $375,343 0.00% -439 -$27,587 -6.85%
AMWD 4,769 $374,843 0.00% +344 +$27,038 +7.77%
JBLU 61,515 $374,626 0.00% +6,995 +$42,600 +12.83%
IRBO 11,281 $374,416 0.00% +2,579 +$85,597 +29.64%
TKO 3,458 $373,429 0.00% +264 +$28,509 +8.27%
NIO 89,762 $373,410 0.00% -534 -$2,221 -0.59%
HDEF 15,290 $372,770 0.00% -1,335 -$32,547 -8.03%
PKB 5,491 $372,345 0.00% -500 -$33,905 -8.35%
MANU 23,068 $372,318 0.00% +23,068 +$372,318 Open
JPME 3,910 $372,226 0.00% -1,884 -$179,354 -32.52%
MSGS 1,971 $370,804 0.00% +789 +$148,435 +66.75%
VRNT 11,506 $370,493 0.00% -144 -$4,637 -1.24%
CFLT 12,521 $369,745 0.00% +2,980 +$87,999 +31.23%
DRIV 15,734 $369,592 0.00% -7,070 -$166,074 -31.00%
LPG 8,803 $369,374 0.00% -201 -$8,434 -2.23%
TRC 21,651 $369,366 0.00% -1,355 -$23,116 -5.89%
LCID 141,015 $368,049 0.00% -21,743 -$56,749 -13.36%
GHC 526 $367,963 0.00% +64 +$44,771 +13.85%
NCV 112,501 $367,878 0.00% +63,353 +$207,164 +128.90%
PPBI 16,010 $367,750 0.00% -255 -$5,857 -1.57%
PARR 14,552 $367,438 0.00% +6,629 +$167,382 +83.67%
CWEN.A 16,206 $367,228 0.00% +1,028 +$23,294 +6.77%
WEN 21,650 $367,184 0.00% +3,293 +$55,849 +17.94%
KTOS 18,341 $367,003 0.00% +66 +$1,321 +0.36%
SIX 11,058 $366,462 0.00% -6,003 -$198,939 -35.19%
CRSP 6,785 $366,458 0.00% -1,413 -$76,316 -17.24%
SMPL 10,124 $365,780 0.00% +3,445 +$124,468 +51.58%
QDEL 10,997 $365,320 0.00% +2,410 +$80,060 +28.07%
ASPN 15,263 $364,023 0.00% +1,217 +$29,025 +8.66%
DLS 5,734 $363,765 0.00% +94 +$5,963 +1.67%
REXR 8,154 $363,587 0.00% +3 +$134 +0.04%
SIMO 4,489 $363,564 0.00% +262 +$21,219 +6.20%
TRMK 12,083 $362,973 0.00% -58 -$1,742 -0.48%
SSB 4,744 $362,536 0.00% +182 +$13,908 +3.99%
EXI 2,679 $361,906 0.00% -340 -$45,931 -11.26%
XMVM 6,983 $360,631 0.00% +138 +$7,127 +2.02%
FAPR 9,242 $360,619 0.00% +54 +$2,107 +0.59%
CMCO 10,438 $360,529 0.00% -217 -$7,495 -2.04%
R 2,904 $359,748 0.00% +168 +$20,812 +6.14%
CCOI 6,372 $359,636 0.00% -266 -$15,013 -4.01%
PTF 5,774 $357,642 0.00% -40 -$2,478 -0.69%
MTN 1,984 $357,378 0.00% -240 -$43,231 -10.79%
SEB 113 $357,164 0.00% +113 +$357,164 Open
IRTC 3,316 $356,934 0.00% +257 +$27,663 +8.40%
ALV 3,336 $356,919 0.00% +318 +$34,023 +10.54%
GRBK 6,228 $356,491 0.00% +206 +$11,791 +3.42%
BTZ 33,193 $355,497 0.00% +5,414 +$57,984 +19.49%
SCYB 6,886 $355,455 0.00% +6,886 +$355,455 Open
KW 36,491 $354,693 0.00% +24,933 +$242,349 +215.72%
BCPC 2,302 $354,393 0.00% +82 +$12,624 +3.69%
SBCF 14,964 $353,749 0.00% -1,618 -$38,250 -9.76%
SLDP 214,071 $353,217 0.00% +93,768 +$154,717 +77.94%
STN 4,223 $352,832 0.00% -52 -$4,345 -1.22%
NE 7,902 $352,824 0.00% +3,054 +$136,361 +63.00%
SKX 5,103 $352,719 0.00% +306 +$21,151 +6.38%
CXM 36,626 $352,342 0.00% +21,140 +$203,367 +136.51%
JHG 10,391 $350,281 0.00% +336 +$11,327 +3.34%
MNSO 18,355 $350,030 0.00% -706 -$13,463 -3.70%
W 6,631 $349,653 0.00% +129 +$6,802 +1.98%
IYM 2,495 $349,325 0.00% +58 +$8,121 +2.38%
HWC 7,292 $348,776 0.00% -43 -$2,057 -0.59%
WIRE 1,201 $348,086 0.00% -30 -$8,695 -2.44%
NVMI 1,483 $347,808 0.00% +61 +$14,306 +4.29%
TMFG 11,813 $347,538 0.00% -440 -$12,945 -3.59%
EDOW 10,365 $346,917 0.00% +896 +$29,989 +9.46%
NTLA 15,494 $346,756 0.00% -1,779 -$39,814 -10.30%
VGLT 6,007 $346,484 0.00% -1,247 -$71,927 -17.19%
SWTX 9,161 $345,095 0.00% +2,451 +$92,329 +36.53%
PSEC 62,399 $345,066 0.00% -31,337 -$173,294 -33.43%
AYI 1,429 $345,018 0.00% +56 +$13,521 +4.08%
GSHD 5,995 $344,353 0.00% -99 -$5,687 -1.62%
PLNT 4,666 $343,371 0.00% -166 -$12,216 -3.44%
QS 69,714 $342,993 0.00% +22,657 +$111,472 +48.15%
TEX 6,245 $342,476 0.00% -2 -$110 -0.03%
REET 14,717 $342,170 0.00% -31,242 -$726,377 -67.98%
GAM 6,875 $341,825 0.00% -305 -$15,165 -4.25%
FMDE 11,594 $341,443 0.00% +30 +$884 +0.26%
BWX 15,872 $340,137 0.00% +735 +$15,751 +4.86%
JWN 16,020 $339,944 0.00% +16,020 +$339,944 Open
SSL 44,621 $339,566 0.00% +30,413 +$231,443 +214.06%
SMAY 14,550 $339,452 0.00% +14,550 +$339,452 Open
CWST 3,419 $339,233 0.00% -321 -$31,850 -8.58%
KBWD 22,549 $339,137 0.00% +6,292 +$94,632 +38.70%
DEA 27,410 $339,062 0.00% +10 +$124 +0.04%
JJSF 2,087 $338,866 0.00% +5 +$812 +0.24%
FSBC 14,313 $338,502 0.00% -6,568 -$155,333 -31.45%
BDJ 41,374 $338,026 0.00% +12,189 +$99,584 +41.76%
GHY 28,293 $336,121 0.00% +1,827 +$21,705 +6.90%
USAC 14,141 $335,566 0.00% +14,141 +$335,566 Open
SCMB 6,500 $334,100 0.00% - - -
IDRV 11,701 $333,713 0.00% +4 +$114 +0.03%
FLDR 6,662 $332,500 0.00% -103,077 -$5,144,573 -93.93%
CECO 11,522 $332,410 0.00% -20 -$577 -0.17%
INFA 10,762 $332,331 0.00% +10,762 +$332,331 Open
SASR 13,628 $331,978 0.00% -3,154 -$76,831 -18.79%
DFH 12,850 $331,787 0.00% +12,850 +$331,787 Open
SNDR 13,680 $330,509 0.00% +929 +$22,445 +7.29%
IDCC 2,833 $330,214 0.00% +58 +$6,760 +2.09%
CNRG 5,469 $329,999 0.00% -756 -$45,617 -12.14%
AVSC 6,601 $329,456 0.00% -24,938 -$1,244,656 -79.07%
FCAP 10,981 $329,320 0.00% - - -
RNW 52,773 $329,304 0.00% +18,990 +$118,498 +56.21%
TGNA 23,585 $328,775 0.00% -4,653 -$64,863 -16.48%
AVNT 7,530 $328,685 0.00% +1,466 +$63,991 +24.18%
FSLY 44,511 $328,046 0.00% +24,026 +$177,072 +117.29%
NRK 29,504 $327,199 0.00% - - -
SDHY 21,317 $326,790 0.00% +978 +$14,993 +4.81%
WHD 6,191 $326,513 0.00% +845 +$44,565 +15.81%
COLM 4,128 $326,442 0.00% +523 +$41,359 +14.51%
STR 13,822 $326,337 0.00% +1,922 +$45,378 +16.15%
FAN 20,105 $325,902 0.00% -3,616 -$58,615 -15.24%
SITC 22,678 $325,656 0.00% +16,728 +$240,214 +281.14%
IOSP 2,624 $324,300 0.00% +873 +$107,894 +49.86%
PFS 22,573 $323,923 0.00% +7,567 +$108,586 +50.43%
PWB 3,421 $323,130 0.00% +140 +$13,224 +4.27%
UVV 6,700 $322,873 0.00% +907 +$43,708 +15.66%
YDEC 13,695 $322,791 0.00% +1,605 +$37,830 +13.28%
CTS 6,355 $321,754 0.00% -346 -$17,518 -5.16%
BBJP 5,691 $321,143 0.00% +5,691 +$321,143 Open
TWST 6,516 $321,108 0.00% -4,438 -$218,705 -40.51%
VAC 3,677 $321,076 0.00% +840 +$73,349 +29.61%
QFIN 16,237 $320,356 0.00% -362 -$7,142 -2.18%
ACA 3,840 $320,294 0.00% -28 -$2,335 -0.72%
BPMC 2,967 $319,783 0.00% -75 -$8,084 -2.47%
FLS 6,648 $319,769 0.00% +268 +$12,891 +4.20%
BRZE 8,230 $319,653 0.00% +2,311 +$89,759 +39.04%
WLK 2,204 $319,183 0.00% +39 +$5,648 +1.80%
PBH 4,633 $318,982 0.00% -82 -$5,646 -1.74%
ALVO 26,220 $318,835 0.00% -884 -$10,749 -3.26%
ESNT 5,671 $318,653 0.00% +472 +$26,522 +9.08%
JTEK 4,592 $317,996 0.00% -3,152 -$218,276 -40.70%
PAG 2,131 $317,562 0.00% -314 -$46,792 -12.84%
OSCR 20,054 $317,254 0.00% -3,372 -$53,345 -14.39%
LYFT 22,490 $317,109 0.00% -1,470 -$20,727 -6.14%
VRNS 6,600 $316,602 0.00% -1,256 -$60,250 -15.99%
PCVX 4,192 $316,538 0.00% +502 +$37,906 +13.60%
EGBN 16,742 $316,424 0.00% -1,681 -$31,771 -9.12%
IDYA 9,002 $316,060 0.00% +1,275 +$44,765 +16.50%
OII 13,344 $315,719 0.00% -215 -$5,087 -1.59%
TIPZ 6,000 $315,322 0.00% +6,000 +$315,322 Open
GFF 4,923 $314,383 0.00% -8 -$511 -0.16%
BSCS 15,751 $314,232 0.00% +15,751 +$314,232 Open
LQDA 26,107 $313,284 0.00% -4,409 -$52,908 -14.45%
SCHY 13,274 $312,868 0.00% -3,997 -$94,209 -23.14%
PZT 13,625 $312,830 0.00% +790 +$18,138 +6.16%
DNP 38,039 $312,681 0.00% -21,473 -$176,508 -36.08%
RYAN 5,399 $312,656 0.00% -222 -$12,856 -3.95%
ALGM 11,071 $312,645 0.00% +2,385 +$67,352 +27.46%
BSAC 16,577 $312,145 0.00% -3,940 -$74,190 -19.20%
VIST 6,858 $311,902 0.00% -3,855 -$175,325 -35.98%
VGR 29,492 $311,730 0.00% - - -
BSRR 13,927 $311,686 0.00% -2,105 -$47,110 -13.13%
ARRY 30,289 $310,765 0.00% -7,939 -$81,454 -20.77%
SPNS 9,154 $310,595 0.00% +199 +$6,752 +2.22%
ESRT 33,107 $310,544 0.00% +2,351 +$22,052 +7.64%
PDN 9,603 $310,365 0.00% +302 +$9,761 +3.25%
DAVA 10,585 $309,505 0.00% -5,000 -$146,200 -32.08%
MDU 12,292 $308,529 0.00% -2,033 -$51,028 -14.19%
MLKN 11,641 $308,370 0.00% -1,301 -$34,463 -10.05%
CNXC 4,860 $307,541 0.00% -1,612 -$102,007 -24.91%
JXN 4,139 $307,362 0.00% +353 +$26,214 +9.32%
ITRI 3,104 $307,172 0.00% +468 +$46,313 +17.75%
HLNE 2,477 $306,108 0.00% +139 +$17,178 +5.95%
IAC 6,526 $305,743 0.00% +735 +$34,435 +12.69%
OUSA 6,159 $305,611 0.00% - - -
NATL 11,303 $305,407 0.00% +11,303 +$305,407 Open
GHI 20,560 $304,494 0.00% +155 +$2,296 +0.76%
AGYS 2,923 $304,401 0.00% +493 +$51,341 +20.29%
BKU 10,373 $303,618 0.00% -248 -$7,259 -2.33%
SABR 113,565 $303,219 0.00% +62,526 +$166,944 +122.51%
DDM 3,652 $303,006 0.00% - - -
CMPR 3,458 $302,955 0.00% -374 -$32,766 -9.76%
SDIV 13,747 $302,709 0.00% +3,349 +$73,745 +32.21%
HMN 9,276 $302,583 0.00% +2,292 +$74,765 +32.82%
CCS 3,693 $301,570 0.00% +102 +$8,329 +2.84%
TCOM 6,414 $301,458 0.00% +332 +$15,604 +5.46%
KBR 4,683 $300,368 0.00% +205 +$13,149 +4.58%
FOLD 30,206 $299,644 0.00% -1,948 -$19,324 -6.06%
PXE 9,043 $299,142 0.00% - - -
RUN 25,153 $298,315 0.00% +7,824 +$92,793 +45.15%
LXP 32,677 $298,014 0.00% +1,519 +$13,853 +4.88%
BE 24,315 $297,616 0.00% -1,739 -$21,285 -6.67%
VMI 1,082 $296,955 0.00% +116 +$31,836 +12.01%
ONEV 2,509 $296,554 0.00% +5 +$591 +0.20%
NGVT 6,776 $296,179 0.00% +409 +$17,877 +6.42%
RNA 7,242 $295,836 0.00% +7,242 +$295,836 Open
PSQH 78,263 $295,052 0.00% -95,240 -$359,055 -54.89%
HYHG 4,592 $294,508 0.00% +4,592 +$294,508 Open
UTF 13,095 $294,376 0.00% +3,134 +$70,452 +31.46%
CXT 4,786 $293,956 0.00% +1,252 +$76,898 +35.43%
URNM 5,967 $293,815 0.00% +5,967 +$293,815 Open
PLUG 125,988 $293,552 0.00% +57,581 +$134,164 +84.17%
AAT 13,098 $293,133 0.00% +397 +$8,885 +3.13%
NABL 19,239 $293,010 0.00% +1,309 +$19,936 +7.30%
PRA 23,970 $292,913 0.00% +6,538 +$79,894 +37.51%
ASTS 25,211 $292,700 0.00% +25,211 +$292,700 Open
DMAR 8,130 $292,680 0.00% +8,130 +$292,680 Open
REMX 6,866 $291,942 0.00% +613 +$26,065 +9.80%
FTGC 12,201 $291,726 0.00% -18 -$430 -0.15%
MMU 28,085 $290,680 0.00% -2,330 -$24,116 -7.66%
DBEM 11,697 $290,086 0.00% +745 +$18,476 +6.80%
HUN 12,722 $289,680 0.00% +400 +$9,108 +3.25%
UE 15,678 $289,573 0.00% +2,237 +$41,317 +16.64%
CNK 13,372 $289,103 0.00% -814 -$17,599 -5.74%
HYBB 6,275 $288,776 0.00% -1,642 -$75,565 -20.74%
SANM 4,352 $288,320 0.00% +18 +$1,193 +0.42%
COCO 10,352 $288,303 0.00% -565 -$15,735 -5.18%
EVTC 8,657 $287,845 0.00% +656 +$21,812 +8.20%
BRKR 4,509 $287,719 0.00% -1,214 -$77,465 -21.21%
PWP 17,668 $287,105 0.00% -274 -$4,453 -1.53%
AGCO 2,933 $287,082 0.00% -60 -$5,873 -2.00%
MTX 3,449 $286,819 0.00% -197 -$16,383 -5.40%
CWD 340,153 $286,069 0.00% - - -
MTG 13,265 $285,861 0.00% +546 +$11,766 +4.29%
ALSN 3,765 $285,764 0.00% +302 +$22,922 +8.72%
MEOH 5,918 $285,603 0.00% +5,918 +$285,603 Open
BAND 16,900 $285,272 0.00% +1,218 +$20,560 +7.77%
CGEM 16,354 $285,214 0.00% +16,354 +$285,214 Open
DFSI 8,654 $285,063 0.00% - - -
YMAR 12,295 $285,001 0.00% +670 +$15,531 +5.76%
BDN 63,584 $284,856 0.00% -772 -$3,459 -1.20%
MIR 26,506 $284,674 0.00% +4,222 +$45,344 +18.95%
AWI 2,512 $284,459 0.00% -260 -$29,442 -9.38%
DJUN 6,945 $283,981 0.00% +130 +$5,316 +1.91%
NARI 5,896 $283,892 0.00% +1,303 +$62,739 +28.37%
NZF 22,972 $283,704 0.00% -324 -$4,001 -1.39%
DFSU 8,128 $283,342 0.00% - - -
SFIG 5,951 $283,321 0.00% +5,951 +$283,321 Open
QUS 1,921 $283,250 0.00% -50 -$7,372 -2.54%
PFL 34,743 $283,155 0.00% -3,200 -$26,080 -8.43%
ENOV 6,237 $281,912 0.00% -259 -$11,707 -3.99%
GDXJ 6,679 $281,319 0.00% +590 +$24,851 +9.69%
IEV 5,137 $281,302 0.00% -1,862 -$101,963 -26.60%
VTS 11,865 $281,201 0.00% +11,865 +$281,201 Open
BRKL 33,593 $280,502 0.00% -5,173 -$43,195 -13.34%
CPA 2,941 $279,924 0.00% -101 -$9,613 -3.32%
OMCL 10,311 $279,119 0.00% +10,311 +$279,119 Open
EWT 5,146 $278,862 0.00% -40 -$2,168 -0.77%
MUNI 5,350 $278,521 0.00% -443 -$23,063 -7.65%
IRDM 10,433 $277,726 0.00% +2,411 +$64,181 +30.05%
SBLK 11,380 $277,444 0.00% +11,380 +$277,444 Open
HUBG 6,433 $276,941 0.00% -135 -$5,812 -2.06%
BSJO 12,176 $276,639 0.00% -642 -$14,586 -5.01%
SMOG 2,874 $276,594 0.00% -61 -$5,871 -2.08%
CYRX 39,997 $276,379 0.00% -8,997 -$62,169 -18.36%
KNF 3,921 $275,019 0.00% -401 -$28,126 -9.28%
WINA 779 $274,699 0.00% -34 -$11,989 -4.18%
FSD 22,228 $274,294 0.00% +1,513 +$18,670 +7.30%
NLOP 11,131 $274,045 0.00% +11,131 +$274,045 Open
KSS 11,919 $274,018 0.00% +1,992 +$45,796 +20.07%
HTBK 31,447 $273,589 0.00% +20,570 +$178,959 +189.11%
IIM 22,169 $273,565 0.00% -8,995 -$110,998 -28.86%
DJIA 12,305 $271,937 0.00% +1,785 +$39,448 +16.97%
SUM 7,427 $271,902 0.00% +1,173 +$42,944 +18.76%
FWRG 15,467 $271,601 0.00% +15,467 +$271,601 Open
BC 3,732 $271,578 0.00% -597 -$43,444 -13.79%
RYLD 16,937 $271,500 0.00% -4,768 -$76,431 -21.97%
FSV 1,780 $271,219 0.00% -575 -$87,613 -24.42%
AX 4,744 $271,120 0.00% +4,744 +$271,120 Open
BCX 29,491 $271,022 0.00% +4,917 +$45,187 +20.01%
ADT 35,516 $269,922 0.00% +1,390 +$10,564 +4.07%
BKLC 2,600 $269,828 0.00% - - -
HOPE 25,109 $269,671 0.00% +85 +$913 +0.34%
VSCO 15,258 $269,609 0.00% -5,382 -$95,100 -26.08%
YORW 7,262 $269,348 0.00% +193 +$7,158 +2.73%
MXI 3,170 $269,216 0.00% -25 -$2,123 -0.78%
OUNZ 11,960 $268,622 0.00% -10,327 -$231,944 -46.34%
WDIV 4,543 $268,537 0.00% -1,087 -$64,253 -19.31%
KRC 8,600 $268,062 0.00% -2,668 -$83,162 -23.68%
LEO 43,788 $267,983 0.00% -11,650 -$71,298 -21.01%
AWF 25,550 $267,764 0.00% +25,550 +$267,764 Open
BSMP 11,023 $267,749 0.00% -39,789 -$966,475 -78.31%
XNTK 1,363 $266,126 0.00% +1,363 +$266,126 Open
NOVT 1,631 $266,032 0.00% +175 +$28,544 +12.02%
PRFT 3,552 $265,654 0.00% -85 -$6,357 -2.34%
SPNT 21,763 $265,509 0.00% +692 +$8,442 +3.28%
PTON 78,457 $265,185 0.00% +37,400 +$126,412 +91.09%
ROIV 25,073 $265,022 0.00% -334 -$3,530 -1.31%
OLPX 171,926 $264,766 0.00% -40,257 -$61,996 -18.97%
FRT 2,618 $264,339 0.00% -321 -$32,411 -10.92%
COLB 13,290 $264,338 0.00% -359 -$7,141 -2.63%
UP 139,814 $264,248 0.00% - - -
AMBA 4,889 $263,762 0.00% -562 -$30,320 -10.31%
TXG 13,550 $263,548 0.00% -4,837 -$94,080 -26.31%
XHR 18,299 $262,225 0.00% +4,857 +$69,601 +36.13%
ZG 5,821 $262,178 0.00% +784 +$35,311 +15.56%
PARAA 14,190 $260,812 0.00% -243 -$4,466 -1.68%
WLKP 11,550 $260,799 0.00% -1,817 -$41,028 -13.59%
ENLT 16,071 $259,707 0.00% +190 +$3,070 +1.20%
FRSH 20,458 $259,612 0.00% +5,570 +$70,683 +37.41%
SFEB 12,900 $259,387 0.00% +1,900 +$38,204 +17.27%
SPB 3,015 $259,079 0.00% -10 -$859 -0.33%
ICL 60,520 $259,026 0.00% -1,621 -$6,938 -2.61%
BUG 8,742 $258,588 0.00% -18,029 -$533,298 -67.35%
BWMN 8,123 $258,230 0.00% -5,653 -$179,709 -41.04%
LEN.B 1,852 $258,224 0.00% +7 +$976 +0.38%
KN 14,950 $258,037 0.00% +3,152 +$54,404 +26.72%
STEP 5,617 $257,764 0.00% +5,617 +$257,764 Open
ACIO 6,843 $257,502 0.00% +6,843 +$257,502 Open
SGHC 79,662 $257,308 0.00% -9,506 -$30,704 -10.66%
TRNO 4,342 $256,960 0.00% -613 -$36,277 -12.37%
SBR 3,967 $256,625 0.00% -1,948 -$126,016 -32.93%
HIO 67,212 $256,078 0.00% +12,412 +$47,290 +22.65%
BHF 5,906 $255,966 0.00% +605 +$26,221 +11.41%
NTST 15,898 $255,958 0.00% +15,898 +$255,958 Open
STER 17,283 $255,788 0.00% -349 -$5,165 -1.98%
SMLF 4,178 $255,735 0.00% +925 +$56,619 +28.44%
ALTR 2,607 $255,695 0.00% +2,607 +$255,695 Open
DMAY 6,645 $255,633 0.00% +6,645 +$255,633 Open
LCTU 4,299 $255,392 0.00% +4,299 +$255,392 Open
WSR 19,145 $254,820 0.00% +3,579 +$47,636 +22.99%
CABO 718 $254,172 0.00% +718 +$254,172 Open
SXI 1,574 $253,650 0.00% +42 +$6,768 +2.74%
AXSM 3,137 $252,529 0.00% +523 +$42,102 +20.01%
CTLT 4,481 $251,967 0.00% -733 -$41,217 -14.06%
SUSL 2,584 $251,759 0.00% +2,584 +$251,759 Open
LBRDK 4,575 $250,802 0.00% -294 -$16,117 -6.04%
PFSI 2,651 $250,785 0.00% +193 +$18,258 +7.85%
NFBK 26,450 $250,746 0.00% +15,164 +$143,755 +134.36%
LGF.A 26,600 $250,572 0.00% +10,580 +$99,664 +66.04%
CSB 4,688 $250,527 0.00% +4,688 +$250,527 Open
BFH 5,621 $250,472 0.00% +5,621 +$250,472 Open
HELE 2,700 $250,398 0.00% -3,129 -$290,183 -53.68%
FEZ 4,991 $249,700 0.00% +124 +$6,204 +2.55%
TEAF 21,684 $249,583 0.00% - - -
DO 16,090 $249,234 0.00% +5,839 +$90,446 +56.96%
JBT 2,622 $249,011 0.00% +2,622 +$249,011 Open
GT 21,929 $248,894 0.00% +2,998 +$34,027 +15.84%
DHT 21,498 $248,732 0.00% -585 -$6,768 -2.65%
LITE 4,868 $247,879 0.00% +301 +$15,327 +6.59%
EHC 2,883 $247,333 0.00% +24 +$2,059 +0.84%
EVRI 29,370 $246,708 0.00% +1,743 +$14,641 +6.31%
FJAN 5,679 $246,499 0.00% - - -
JMSB 14,121 $246,270 0.00% -47 -$820 -0.33%
PJP 2,993 $246,041 0.00% -3,055 -$251,138 -50.51%
CHI 21,129 $245,942 0.00% +103 +$1,199 +0.49%
VEGN 5,084 $245,870 0.00% - - -
SAFE 12,741 $245,774 0.00% +1,536 +$29,629 +13.71%
TILE 16,731 $245,611 0.00% +16,731 +$245,611 Open
OSIS 1,784 $245,336 0.00% +1,784 +$245,336 Open
RVMD 6,317 $245,163 0.00% +6,317 +$245,163 Open
QDF 3,683 $244,956 0.00% - - -
WDI 16,996 $244,912 0.00% +3,938 +$56,747 +30.16%
BYD 4,439 $244,589 0.00% -9 -$496 -0.20%
B 5,895 $244,112 0.00% -1,331 -$55,117 -18.42%
AIO 11,227 $243,738 0.00% +11,227 +$243,738 Open
AVK 20,447 $243,728 0.00% -1,652 -$19,692 -7.48%
HOMB 10,167 $243,601 0.00% -76 -$1,821 -0.74%
AU 9,692 $243,560 0.00% +564 +$14,173 +6.18%
FSMD 6,463 $243,526 0.00% -17 -$641 -0.26%
AIR 3,349 $243,472 0.00% -137 -$9,960 -3.93%
SPTN 12,967 $243,261 0.00% -245 -$4,596 -1.85%
ETW 29,394 $243,088 0.00% +29,394 +$243,088 Open
ODC 3,792 $243,029 0.00% - - -
FDLO 4,259 $242,934 0.00% +31 +$1,768 +0.73%
QWLD 2,017 $242,645 0.00% +2,017 +$242,645 Open
SCL 2,888 $242,476 0.00% -720 -$60,451 -19.96%
TSEM 6,160 $242,150 0.00% +6,160 +$242,150 Open
IMCR 7,139 $241,941 0.00% +1,484 +$50,293 +26.24%
EBND 12,142 $241,504 0.00% -3,540 -$70,411 -22.57%
BANC 18,860 $241,031 0.00% -12,916 -$165,066 -40.65%
CIVB 15,550 $240,870 0.00% -1,357 -$21,020 -8.03%
DAPR 6,797 $240,122 0.00% +6,797 +$240,122 Open
EIG 5,595 $238,515 0.00% -98 -$4,178 -1.72%
WINN 9,431 $238,510 0.00% +522 +$13,201 +5.86%
ERC 26,496 $237,934 0.00% - - -
CRSR 21,531 $237,702 0.00% +2,668 +$29,455 +14.14%
RES 37,993 $237,456 0.00% +1,333 +$8,331 +3.64%
GPIQ 4,935 $236,929 0.00% +4,935 +$236,929 Open
NTB 6,743 $236,814 0.00% -178 -$6,251 -2.57%
MMYT 2,815 $236,741 0.00% -1,597 -$134,308 -36.20%
TRS 9,258 $236,634 0.00% +9,258 +$236,634 Open
WOR 4,987 $236,035 0.00% -286 -$13,536 -5.42%
DAR 6,421 $235,972 0.00% +148 +$5,439 +2.36%
FTQI 11,532 $235,483 0.00% +11,532 +$235,483 Open
NCNO 7,472 $234,994 0.00% -2,518 -$79,191 -25.21%
SLGN 5,550 $234,932 0.00% +497 +$21,038 +9.84%
SFNC 13,350 $234,693 0.00% -3,027 -$53,215 -18.48%
IESC 1,683 $234,492 0.00% +1,683 +$234,492 Open
IDT 6,521 $234,234 0.00% +6,521 +$234,234 Open
IYK 3,562 $234,202 0.00% +534 +$35,111 +17.64%
MLR 4,247 $233,670 0.00% -42 -$2,311 -0.98%
CIG 131,547 $232,838 0.00% +6,172 +$10,924 +4.92%
FIBK 8,383 $232,796 0.00% -4,680 -$129,964 -35.83%
ACMR 10,079 $232,422 0.00% +901 +$20,777 +9.82%
FCOM 4,436 $231,692 0.00% -5,361 -$280,005 -54.72%
LTH 12,300 $231,609 0.00% +12,300 +$231,609 Open
JBSS 2,383 $231,556 0.00% -274 -$26,625 -10.31%
MP 18,182 $231,457 0.00% +5,616 +$71,492 +44.69%
HCM 13,511 $231,308 0.00% +1,155 +$19,774 +9.35%
ARLP 9,450 $231,147 0.00% +9,450 +$231,147 Open
PMF 25,155 $230,671 0.00% - - -
CIB 7,063 $230,607 0.00% +7,063 +$230,607 Open
NMRK 22,518 $230,359 0.00% -1,202 -$12,296 -5.07%
LNTH 2,869 $230,352 0.00% +2,869 +$230,352 Open
RSPN 5,059 $229,729 0.00% -30 -$1,362 -0.59%
CASS 5,733 $229,721 0.00% -114 -$4,568 -1.95%
EOI 11,797 $229,216 0.00% +1,377 +$26,755 +13.21%
NXST 1,380 $229,094 0.00% -803 -$133,306 -36.78%
TRFM 6,713 $228,980 0.00% +6,713 +$228,980 Open
IXJ 2,444 $226,901 0.00% +35 +$3,249 +1.45%
KYN 21,960 $226,847 0.00% +10,560 +$109,085 +92.63%
MUI 18,375 $226,748 0.00% -4,659 -$57,492 -20.23%
TNET 2,259 $225,900 0.00% +187 +$18,700 +9.03%
PUMP 26,027 $225,654 0.00% +8,790 +$76,209 +50.99%
SIRI 79,729 $225,633 0.00% -27,977 -$79,175 -25.98%
HAE 2,727 $225,605 0.00% +315 +$26,060 +13.06%
DY 1,336 $225,463 0.00% -557 -$93,999 -29.42%
FTGS 7,384 $225,286 0.00% +7,384 +$225,286 Open
FAF 4,174 $225,187 0.00% -221 -$11,923 -5.03%
VERA 6,219 $225,003 0.00% -664 -$24,024 -9.65%
LPL 54,581 $224,874 0.00% -1,711 -$7,049 -3.04%
GFS 4,437 $224,335 0.00% +4,437 +$224,335 Open
QCAP 10,600 $224,190 0.00% +10,600 +$224,190 Open
EWCZ 22,577 $224,190 0.00% +22,577 +$224,190 Open
GIL 5,906 $223,956 0.00% -250 -$9,480 -4.06%
FEM 9,351 $223,863 0.00% +198 +$4,740 +2.16%
WABC 4,610 $223,723 0.00% -106 -$5,144 -2.25%
MEGI 17,461 $223,675 0.00% +732 +$9,377 +4.38%
ELME 14,039 $223,641 0.00% +14,039 +$223,641 Open
ARLO 17,124 $223,297 0.00% +2 +$26 +0.01%
RPD 5,165 $223,283 0.00% -6,052 -$261,628 -53.95%
GDEC 6,883 $223,211 0.00% - - -
IEUR 3,910 $222,675 0.00% +3,910 +$222,675 Open
ORA 3,104 $222,557 0.00% +3,104 +$222,557 Open
ALG 1,283 $221,959 0.00% +1,283 +$221,959 Open
JHCB 10,558 $221,672 0.00% +10,558 +$221,672 Open
HPP 46,083 $221,659 0.00% +15,137 +$72,809 +48.91%
FUN 4,078 $221,639 0.00% +4,078 +$221,639 Open
ASND 1,624 $221,481 0.00% -62 -$8,456 -3.68%
SHAK 2,460 $221,400 0.00% -12 -$1,080 -0.49%
GUNR 5,515 $221,372 0.00% +530 +$21,274 +10.63%
CLCO 18,806 $221,347 0.00% -2,757 -$32,450 -12.79%
MSOS 30,177 $221,197 0.00% +13,885 +$101,777 +85.23%
VTYX 95,656 $220,965 0.00% -20,608 -$47,604 -17.73%
VCYT 10,196 $220,947 0.00% +10,196 +$220,947 Open
CCBG 7,759 $220,666 0.00% +7,759 +$220,666 Open
FTDR 6,530 $220,649 0.00% +6,530 +$220,649 Open
EWZ 8,062 $220,334 0.00% +8,062 +$220,334 Open
MRUS 3,718 $219,994 0.00% +3,718 +$219,994 Open
BEAM 9,389 $219,984 0.00% +1,234 +$28,913 +15.13%
CRI 3,549 $219,932 0.00% -118 -$7,312 -3.22%
IETC 2,923 $219,751 0.00% +2,923 +$219,751 Open
EZM 3,799 $219,544 0.00% +3,799 +$219,544 Open
DOLE 17,920 $219,341 0.00% -731 -$8,947 -3.92%
IGPT 4,613 $219,071 0.00% -46 -$2,185 -0.99%
PLXS 2,117 $218,432 0.00% -52 -$5,365 -2.40%
PZA 9,222 $218,377 0.00% +9,222 +$218,377 Open
TEO 30,196 $218,317 0.00% -2,048 -$14,807 -6.35%
OMI 16,166 $218,241 0.00% -6,520 -$88,020 -28.74%
PFBC 2,890 $218,166 0.00% +2,890 +$218,166 Open
SCWO 181,750 $218,100 0.00% - - -
SRET 10,925 $217,845 0.00% +10,925 +$217,845 Open
ITM 4,750 $217,740 0.00% - - -
VSTO 5,783 $217,730 0.00% +5,783 +$217,730 Open
RDFN 36,171 $217,388 0.00% -21,063 -$126,589 -36.80%
BILI 14,030 $216,623 0.00% +14,030 +$216,623 Open
GGAL 7,083 $216,456 0.00% +7,083 +$216,456 Open
BSTZ 10,852 $216,063 0.00% +10,852 +$216,063 Open
INSW 3,649 $215,765 0.00% +3,649 +$215,765 Open
SNOV 9,870 $215,729 0.00% -55 -$1,202 -0.55%
MTTR 48,127 $215,128 0.00% -9,669 -$43,220 -16.73%
ALIT 29,112 $214,847 0.00% +29,112 +$214,847 Open
CATY 5,689 $214,589 0.00% +80 +$3,018 +1.43%
EB 44,231 $214,078 0.00% -204 -$987 -0.46%
CDRE 6,373 $213,878 0.00% +6,373 +$213,878 Open
SDRL 4,142 $213,313 0.00% +4,142 +$213,313 Open
GNL 28,997 $213,128 0.00% -19,331 -$142,083 -40.00%
DEI 15,986 $212,774 0.00% +814 +$10,834 +5.37%
SLCA 13,765 $212,669 0.00% +1,957 +$30,236 +16.57%
ZIP 23,368 $212,415 0.00% -22,454 -$204,107 -49.00%
QAI 6,831 $211,966 0.00% -1,568 -$48,655 -18.67%
DDEC 5,500 $211,818 0.00% -600 -$23,107 -9.84%
VMEO 56,742 $211,648 0.00% -12,209 -$45,540 -17.71%
CNNE 11,663 $211,567 0.00% +11,663 +$211,567 Open
CCRD 14,499 $211,540 0.00% -2,196 -$32,040 -13.15%
LGF.B 24,656 $211,302 0.00% +159 +$1,363 +0.65%
LADR 18,704 $211,168 0.00% +572 +$6,458 +3.15%
FDNI 9,047 $210,976 0.00% -2,153 -$50,208 -19.22%
DPST 3,000 $210,690 0.00% +3,000 +$210,690 Open
TBLA 61,243 $210,676 0.00% -1,667 -$5,734 -2.65%
GCMG 21,550 $210,328 0.00% +21,550 +$210,328 Open
DIAX 14,997 $210,108 0.00% +1,068 +$14,963 +7.67%
EELV 8,910 $210,009 0.00% - - -
NHI 3,099 $209,895 0.00% +3,099 +$209,895 Open
FLNC 12,100 $209,814 0.00% -139 -$2,410 -1.14%
OPCH 7,558 $209,357 0.00% -841 -$23,296 -10.01%
SIVR 7,512 $209,134 0.00% +7,512 +$209,134 Open
AIRR 3,058 $208,892 0.00% - - -
VIPS 16,023 $208,619 0.00% -4,826 -$62,835 -23.15%
CMPO 30,650 $208,420 0.00% +930 +$6,324 +3.13%
GFI 13,968 $208,123 0.00% +77 +$1,147 +0.55%
CDE 37,030 $208,109 0.00% +9,312 +$52,333 +33.60%
GVI 2,005 $207,979 0.00% +17 +$1,763 +0.86%
ACLX 3,765 $207,790 0.00% -2,306 -$127,268 -37.98%
FJP 4,028 $207,523 0.00% -943 -$48,583 -18.97%
MTZ 1,937 $207,240 0.00% +1,937 +$207,240 Open
PGF 14,059 $207,089 0.00% +14,059 +$207,089 Open
CLSK 12,960 $206,712 0.00% +2,235 +$35,648 +20.84%
FVAL 3,587 $206,554 0.00% -33 -$1,900 -0.91%
KRP 12,599 $206,120 0.00% -1,321 -$21,612 -9.49%
CCSI 11,979 $205,799 0.00% +11,979 +$205,799 Open
CX 32,179 $205,624 0.00% -7,546 -$48,219 -19.00%
TMC 151,881 $205,039 0.00% - - -
CTRE 8,167 $204,992 0.00% +8,167 +$204,992 Open
HCC 3,258 $204,505 0.00% +3,258 +$204,505 Open
UA 31,265 $204,160 0.00% -7,445 -$48,616 -19.23%
KBWB 3,814 $204,049 0.00% +3,814 +$204,049 Open
IBMR 8,173 $203,181 0.00% - - -
DXC 10,642 $203,156 0.00% -2,253 -$43,010 -17.47%
CZA 2,080 $203,085 0.00% -134 -$13,083 -6.05%
ESG 1,583 $203,083 0.00% -11 -$1,411 -0.69%
DFIN 3,402 $202,827 0.00% -51 -$3,041 -1.48%
JBGS 13,302 $202,589 0.00% +71 +$1,081 +0.54%
FFC 13,693 $202,519 0.00% +13,693 +$202,519 Open
IBMQ 8,089 $202,387 0.00% - - -
HBI 40,936 $201,814 0.00% -27,153 -$133,864 -39.88%
ABM 3,987 $201,623 0.00% +3,987 +$201,623 Open
DK 8,141 $201,571 0.00% +8,141 +$201,571 Open
SHYD 9,000 $201,330 0.00% - - -
NCZ 68,854 $201,054 0.00% +2,786 +$8,135 +4.22%
DBRG 14,636 $200,513 0.00% -1,146 -$15,700 -7.26%
PCH 5,086 $200,338 0.00% -899 -$35,412 -15.02%
TDC 5,788 $200,033 0.00% -2,047 -$70,744 -26.13%
LAUR 13,355 $199,524 0.00% -457 -$6,828 -3.31%
AIP 26,559 $199,458 0.00% -2,000 -$15,020 -7.00%
CEV 18,212 $198,147 0.00% - - -
PENN 10,205 $197,518 0.00% +10,205 +$197,518 Open
NN 24,075 $195,248 0.00% +3,202 +$25,968 +15.34%
AGI 12,416 $194,683 0.00% +82 +$1,286 +0.66%
OR 12,391 $193,052 0.00% +183 +$2,851 +1.50%
BRFS 47,320 $192,592 0.00% +2,416 +$9,833 +5.38%
RIOT 20,910 $191,117 0.00% +899 +$8,217 +4.49%
MLCO 25,558 $190,663 0.00% +8,550 +$63,783 +50.27%
HLX 15,751 $188,067 0.00% -85 -$1,015 -0.54%
WIW 21,873 $186,139 0.00% +4,028 +$34,278 +22.57%
STVN 10,066 $184,610 0.00% +10,066 +$184,610 Open
GERN 43,344 $183,779 0.00% +10,367 +$43,956 +31.44%
FAX 68,111 $182,537 0.00% +42,020 +$112,614 +161.05%
FA 11,232 $180,498 0.00% +11,232 +$180,498 Open
SHO 17,167 $179,567 0.00% -156 -$1,632 -0.90%
EMBC 14,302 $178,775 0.00% +14,302 +$178,775 Open
AVPT 17,149 $178,693 0.00% +17,149 +$178,693 Open
GOGL 12,854 $177,385 0.00% +1,302 +$17,968 +11.27%
PHK 36,754 $177,154 0.00% +17,087 +$82,359 +86.88%
EURN 10,611 $175,506 0.00% -2,848 -$47,106 -21.16%
APLE 11,922 $173,346 0.00% -1,499 -$21,795 -11.17%
SXC 17,680 $173,264 0.00% -302 -$2,960 -1.68%
VYX 14,026 $173,221 0.00% -648 -$8,003 -4.42%
TYRA 10,785 $172,452 0.00% +10,785 +$172,452 Open
KOS 30,889 $171,125 0.00% +6,561 +$36,348 +26.97%
UNFI 13,044 $170,876 0.00% +13,044 +$170,876 Open
PEB 12,260 $168,575 0.00% -650 -$8,938 -5.03%
BSCU 10,338 $168,096 0.00% -2,106 -$34,244 -16.92%
OIS 37,619 $167,028 0.00% +17,275 +$76,701 +84.91%
IONQ 23,668 $166,386 0.00% -862 -$6,060 -3.51%
DBO 10,487 $166,219 0.00% - - -
PMT 12,082 $166,128 0.00% +12,082 +$166,128 Open
COTY 16,541 $165,741 0.00% +2,038 +$20,421 +14.05%
BSBR 33,414 $165,065 0.00% -14,400 -$71,136 -30.12%
FFWM 25,191 $165,001 0.00% -24,014 -$157,292 -48.80%
PBR.A 11,991 $163,557 0.00% +1,054 +$14,377 +9.64%
GRND 13,337 $163,245 0.00% +112 +$1,371 +0.85%
GRF 17,490 $161,783 0.00% - - -
SA 11,795 $161,474 0.00% +11,795 +$161,474 Open
JBI 12,758 $161,134 0.00% -61 -$770 -0.48%
HBNC 13,014 $160,983 0.00% +2,967 +$36,702 +29.53%
AFB 14,415 $160,151 0.00% -1,602 -$17,798 -10.00%
TFSL 12,555 $158,444 0.00% -3,938 -$49,698 -23.88%
ARIS 10,102 $158,298 0.00% +10,102 +$158,298 Open
AQN 26,865 $157,429 0.00% -7,575 -$44,390 -21.99%
AVDX 12,997 $156,744 0.00% -3,833 -$46,226 -22.77%
JELD 11,547 $155,538 0.00% +623 +$8,392 +5.70%
IOVA 19,382 $155,444 0.00% +2,722 +$21,830 +16.34%
EXK 44,078 $155,155 0.00% -6,091 -$21,440 -12.14%
CXW 11,883 $154,241 0.00% -503 -$6,529 -4.06%
SBI 19,618 $154,197 0.00% -1 -$8 -0.01%
BTG 57,068 $154,084 0.00% +10,500 +$28,350 +22.55%
TIMB 10,748 $153,911 0.00% -2,588 -$37,060 -19.41%
TRTX 17,757 $153,420 0.00% -39 -$337 -0.22%
DAN 12,647 $153,282 0.00% -2,433 -$29,488 -16.13%
MITK 13,708 $153,255 0.00% -1,887 -$21,097 -12.10%
NOTV 92,316 $153,245 0.00% -1,000 -$1,660 -1.07%
EAD 22,982 $152,141 0.00% +244 +$1,615 +1.07%
EGO 10,241 $151,464 0.00% +10,241 +$151,464 Open
XERS 67,055 $150,874 0.00% -31,016 -$69,786 -31.63%
WHF 12,252 $150,332 0.00% +369 +$4,528 +3.11%
VTNR 158,800 $150,018 0.00% +158,800 +$150,018 Open
EXG 17,500 $147,875 0.00% +17,500 +$147,875 Open
CSIQ 10,000 $147,500 0.00% +10,000 +$147,500 Open
BYON 11,267 $147,372 0.00% -60 -$785 -0.53%
WB 19,167 $147,203 0.00% -1,434 -$11,013 -6.96%
CLVT 25,853 $147,104 0.00% -35,297 -$200,840 -57.72%
NUS 13,951 $147,044 0.00% +13,951 +$147,044 Open
IGD 28,486 $146,418 0.00% +12,786 +$65,720 +81.44%
JFR 16,894 $146,133 0.00% +6,377 +$55,161 +60.64%
NAT 36,651 $145,871 0.00% -3,401 -$13,536 -8.49%
LYEL 99,308 $143,997 0.00% -6,234 -$9,039 -5.91%
CRD.A 16,590 $143,338 0.00% +3,538 +$30,568 +27.11%
HAIN 20,598 $142,332 0.00% +20,598 +$142,332 Open
VVR 32,680 $140,851 0.00% - - -
ENFN 16,514 $140,699 0.00% -20,052 -$170,843 -54.84%
ROIC 11,283 $140,248 0.00% -1,235 -$15,351 -9.87%
ELPC 23,820 $140,062 0.00% -410 -$2,411 -1.69%
TIXT 24,229 $140,044 0.00% -11,984 -$69,268 -33.09%
XPEV 18,920 $138,684 0.00% -24,102 -$176,668 -56.02%
SURG 43,400 $138,446 0.00% +15,900 +$50,721 +57.82%
DAWN 10,027 $138,172 0.00% +10,027 +$138,172 Open
TWO 10,426 $137,727 0.00% +10,426 +$137,727 Open
EBR 21,327 $137,133 0.00% -8,392 -$53,961 -28.24%
SBS 10,108 $135,953 0.00% -29 -$390 -0.29%
JOBY 26,534 $135,323 0.00% +14,516 +$74,032 +120.79%
ISD 10,506 $135,317 0.00% -1,281 -$16,499 -10.87%
HYLN 81,625 $132,233 0.00% +13,091 +$21,207 +19.10%
HONE 11,871 $132,124 0.00% -867 -$9,650 -6.81%
KRO 10,523 $132,064 0.00% +10,523 +$132,064 Open
SBH 12,260 $131,550 0.00% -1,001 -$10,741 -7.55%
WSBF 10,170 $130,074 0.00% -597 -$7,636 -5.54%
HE 14,313 $129,103 0.00% -13,453 -$121,346 -48.45%
LESL 30,585 $128,151 0.00% -8,516 -$35,682 -21.78%
UGP 32,691 $127,822 0.00% +493 +$1,928 +1.53%
PROK 51,831 $127,504 0.00% +16,749 +$41,203 +47.74%
VRCA 17,486 $127,473 0.00% - - -
AHH 11,484 $127,358 0.00% +11,484 +$127,358 Open
EFC 10,523 $127,118 0.00% -2,978 -$35,974 -22.06%
VET 11,500 $126,615 0.00% - - -
FIGS 23,704 $126,342 0.00% +23,704 +$126,342 Open
VIAV 18,361 $126,140 0.00% -613 -$4,211 -3.23%
ATOS 105,910 $126,033 0.00% - - -
VCV 12,000 $125,040 0.00% -8,000 -$83,360 -40.00%
ECBK 10,000 $124,800 0.00% - - -
SVC 24,159 $124,177 0.00% +5,823 +$29,930 +31.76%
GTX 14,374 $123,473 0.00% -1,023 -$8,788 -6.64%
CDLX 15,023 $123,339 0.00% +15,023 +$123,339 Open
HYT 12,670 $122,772 0.00% +12,670 +$122,772 Open
PKST 11,577 $122,716 0.00% -547 -$5,798 -4.51%
DCGO 39,641 $122,491 0.00% -1,761 -$5,441 -4.25%
VPV 11,234 $122,001 0.00% -1,985 -$21,557 -15.02%
YEXT 22,801 $121,985 0.00% +98 +$524 +0.43%
ELP 18,174 $121,584 0.00% -2,841 -$19,006 -13.52%
MYD 11,000 $119,350 0.00% - - -
GBTG 18,050 $119,130 0.00% +6,975 +$46,035 +62.98%
MBI 21,689 $119,073 0.00% -582 -$3,195 -2.61%
DDD 38,774 $119,036 0.00% -9,887 -$30,353 -20.32%
JMIA 16,929 $118,842 0.00% -2,502 -$17,564 -12.88%
BBD 52,826 $118,330 0.00% -57,222 -$128,177 -52.00%
VIV 14,313 $117,510 0.00% -12,451 -$102,223 -46.52%
EHAB 13,171 $117,485 0.00% -10,088 -$89,985 -43.37%
MAV 14,173 $116,360 0.00% +14,173 +$116,360 Open
AMCX 12,045 $116,355 0.00% +12,045 +$116,355 Open
BGS 14,334 $115,819 0.00% -4,625 -$37,370 -24.39%
PBT 10,261 $115,539 0.00% +10,261 +$115,539 Open
VATE 18,627 $115,487 0.00% +16,749 +$103,844 +891.85%
GDS 12,422 $115,400 0.00% -4,099 -$38,080 -24.81%
DC 44,587 $113,697 0.00% -240 -$612 -0.54%
CRF 14,406 $113,087 0.00% -6,649 -$52,195 -31.58%
YMM 14,033 $112,825 0.00% +1,837 +$14,769 +15.06%
TWI 15,220 $112,780 0.00% +15,220 +$112,780 Open
GDOT 11,856 $112,039 0.00% +11,856 +$112,039 Open
HL 23,071 $111,894 0.00% -348,420 -$1,689,837 -93.79%
GRFS 17,581 $110,848 0.00% +3,783 +$23,852 +27.42%
WEAV 12,284 $110,802 0.00% +12,284 +$110,802 Open
AMLX 57,539 $109,324 0.00% +8,271 +$15,715 +16.79%
AWP 28,454 $108,694 0.00% +2,996 +$11,445 +11.77%
NEXT 13,660 $108,460 0.00% +13,660 +$108,460 Open
TAL 10,127 $108,055 0.00% -3,159 -$33,707 -23.78%
MOBX 65,453 $107,343 0.00% - - -
DRTS 41,894 $105,992 0.00% +3,310 +$8,374 +8.58%
KIND 37,784 $105,040 0.00% +100 +$278 +0.27%
FLWS 11,007 $104,787 0.00% -837 -$7,968 -7.07%
PDM 14,404 $104,429 0.00% +14,404 +$104,429 Open
MHI 11,407 $104,260 0.00% +11,407 +$104,260 Open
GRNT 16,424 $103,964 0.00% -770 -$4,874 -4.48%
HIMX 13,063 $103,720 0.00% +150 +$1,191 +1.16%
IQ 28,239 $103,637 0.00% +5,609 +$20,585 +24.79%
DHF 42,696 $102,897 0.00% -16,516 -$39,804 -27.89%
GENI 18,817 $102,553 0.00% +3,588 +$19,555 +23.56%
CNSL 23,132 $101,781 0.00% +243 +$1,069 +1.06%
ARQT 10,726 $99,752 0.00% -7,079 -$65,835 -39.76%
ECVT 11,118 $99,728 0.00% +11,118 +$99,728 Open
IE 10,517 $98,649 0.00% +10,517 +$98,649 Open
CSAN 10,060 $97,984 0.00% -8,841 -$86,111 -46.78%
MCR 15,478 $97,047 0.00% +3,268 +$20,490 +26.76%
OIA 15,275 $96,996 0.00% -17,283 -$109,747 -53.08%
CLNE 36,321 $96,977 0.00% +11,857 +$31,658 +48.47%
EGY 15,417 $96,665 0.00% -12,216 -$76,594 -44.21%
MMT 20,654 $96,661 0.00% +3,604 +$16,867 +21.14%
SPFF 10,405 $95,830 0.00% +10,405 +$95,830 Open
ACDC 12,901 $95,596 0.00% -1,297 -$9,611 -9.14%
LC 11,268 $95,327 0.00% +60 +$508 +0.54%
SKYT 12,400 $94,860 0.00% +100 +$765 +0.81%
ARMN 25,000 $94,000 0.00% +25,000 +$94,000 Open
TEI 17,447 $92,993 0.00% +178 +$949 +1.03%
OSUR 21,650 $92,229 0.00% -13,266 -$56,513 -37.99%
INN 15,376 $92,102 0.00% -2,048 -$12,268 -11.75%
METV 7,051 $92,016 0.00% -22 -$287 -0.31%
NXE 13,115 $91,543 0.00% +13,115 +$91,543 Open
FNA 13,374 $91,478 0.00% +1,418 +$9,699 +11.86%
DRH 10,728 $90,652 0.00% -2,257 -$19,072 -17.38%
GAB 17,418 $90,574 0.00% -1,491 -$7,753 -7.89%
MDXG 12,827 $88,891 0.00% +961 +$6,660 +8.10%
NEXN 15,767 $88,611 0.00% +381 +$2,141 +2.48%
CHPT 58,118 $87,758 0.00% +26,401 +$39,866 +83.24%
VFS 20,343 $87,475 0.00% +5,612 +$24,132 +38.10%
PMM 14,024 $86,949 0.00% -12,256 -$75,987 -46.64%
CTKB 15,532 $86,669 0.00% -2,412 -$13,459 -13.44%
MJ 25,261 $83,867 0.00% -146 -$485 -0.57%
SOUN 21,200 $83,740 0.00% -7,163 -$28,294 -25.25%
RMAX 10,333 $83,697 0.00% +10,333 +$83,697 Open
MLSS 121,750 $83,192 0.00% - - -
CGNT 10,727 $81,954 0.00% +558 +$4,263 +5.49%
TGB 33,383 $81,788 0.00% +4,931 +$12,081 +17.33%
NKTX 13,578 $80,246 0.00% +160 +$946 +1.19%
LAW 13,440 $80,102 0.00% -43,287 -$257,991 -76.31%
BRCC 12,960 $79,445 0.00% +12,960 +$79,445 Open
BIGZ 10,984 $79,414 0.00% +10,984 +$79,414 Open
NNOX 10,817 $79,397 0.00% +10,817 +$79,397 Open
PGRE 17,008 $78,747 0.00% +3,210 +$14,862 +23.26%
PACK 12,088 $77,726 0.00% -293 -$1,884 -2.37%
PBI 15,217 $77,302 0.00% +2,159 +$10,968 +16.53%
FAM 12,150 $77,031 0.00% - - -
PPT 21,426 $76,705 0.00% -7,553 -$27,040 -26.06%
ACRE 11,443 $76,096 0.00% -827 -$5,500 -6.74%
EBS 11,091 $75,641 0.00% +11,091 +$75,641 Open
SHCR 55,538 $74,976 0.00% -359,276 -$485,023 -86.61%
YGMZ 39,992 $74,785 0.00% +37,729 +$70,553 +1,667.21%
STKL 13,775 $74,385 0.00% -393 -$2,122 -2.77%
APPS 44,766 $74,312 0.00% +61 +$101 +0.14%
OABI 19,527 $73,226 0.00% -11,922 -$44,708 -37.91%
RUM 13,082 $72,605 0.00% -700 -$3,885 -5.08%
GTN 13,775 $71,630 0.00% +612 +$3,182 +4.65%
UEC 11,865 $71,309 0.00% +11,865 +$71,309 Open
TV 25,730 $71,272 0.00% -3,588 -$9,939 -12.24%
CIO 13,954 $69,491 0.00% -228 -$1,135 -1.61%
STGW 10,159 $69,284 0.00% +10,159 +$69,284 Open
SID 29,984 $68,963 0.00% -23,646 -$54,386 -44.09%
UAA 10,109 $67,427 0.00% -7,247 -$48,337 -41.76%
AMRX 10,554 $67,018 0.00% +294 +$1,867 +2.87%
OXLC 12,117 $65,674 0.00% +12,117 +$65,674 Open
EGAN 10,368 $65,422 0.00% +59 +$372 +0.57%
BITF 25,165 $64,674 0.00% +522 +$1,342 +2.12%
LPRO 11,544 $64,416 0.00% -1,507 -$8,409 -11.55%
TLRY 38,489 $63,892 0.00% +1,236 +$2,052 +3.32%
DSGN 18,674 $62,558 0.00% - - -
ACHR 17,682 $62,241 0.00% -1,031 -$3,629 -5.51%
VGAS 14,973 $61,988 0.00% +2,143 +$8,872 +16.70%
DSM 10,330 $61,360 0.00% -9,455 -$56,163 -47.79%
CIFR 14,785 $61,358 0.00% +14,785 +$61,358 Open
ARQ 10,000 $60,700 0.00% - - -
GALT 26,476 $59,836 0.00% -1,902 -$4,299 -6.70%
OPEN 32,452 $59,712 0.00% -9,793 -$18,019 -23.18%
EVO 12,311 $59,093 0.00% +12,311 +$59,093 Open
QUAD 10,797 $58,844 0.00% +173 +$943 +1.63%
BHR 23,061 $58,806 0.00% -1,971 -$5,026 -7.87%
BRSP 10,306 $58,744 0.00% +10,306 +$58,744 Open
GSM 10,939 $58,633 0.00% +10,939 +$58,633 Open
MFM 10,600 $57,876 0.00% -6,233 -$34,032 -37.03%
PAYO 10,296 $57,040 0.00% -1,082 -$5,994 -9.51%
BLNK 20,773 $56,918 0.00% -9,607 -$26,323 -31.62%
PL 29,953 $55,713 0.00% -35,981 -$66,925 -54.57%
QNCX 74,074 $55,556 0.00% - - -
TSVT 14,396 $55,425 0.00% -100 -$385 -0.69%
FREE 11,362 $55,219 0.00% -48 -$233 -0.42%
CHGG 17,419 $55,044 0.00% -1,553 -$4,907 -8.19%
TTI 15,832 $54,779 0.00% -11,612 -$40,178 -42.31%
BLUE 55,446 $54,570 0.00% -1,789 -$1,761 -3.13%
UNIT 18,678 $54,540 0.00% -15,463 -$45,152 -45.29%
TLS 13,468 $54,141 0.00% +2,063 +$8,293 +18.09%
CXE 14,479 $53,717 0.00% +180 +$668 +1.26%
SLS 44,929 $53,466 0.00% +19,672 +$23,410 +77.89%
CVAC 15,639 $53,173 0.00% +787 +$2,676 +5.30%
SHCO 10,000 $53,100 0.00% +10,000 +$53,100 Open
IMAB 31,535 $52,663 0.00% - - -
LUMN 47,742 $52,516 0.00% -34,037 -$37,441 -41.62%
AMC 10,537 $52,474 0.00% +10,537 +$52,474 Open
PACB 38,091 $52,185 0.00% +16,640 +$22,797 +77.57%
SVRA 12,836 $51,729 0.00% -3,258 -$13,130 -20.24%
RLMD 17,219 $51,657 0.00% -6,771 -$20,313 -28.22%
SWIM 16,883 $51,155 0.00% -1,002 -$3,036 -5.60%
EOSE 39,974 $50,767 0.00% - - -
NG 14,663 $50,734 0.00% +1,405 +$4,861 +10.60%
EU 12,838 $50,582 0.00% +12,838 +$50,582 Open
VOC 10,376 $49,909 0.00% +10,376 +$49,909 Open
RLX 26,530 $48,815 0.00% -248 -$456 -0.93%
SJT 11,900 $48,314 0.00% -2,292 -$9,306 -16.15%
DNN 24,247 $48,252 0.00% -802 -$1,596 -3.20%
ORGN 52,917 $47,694 0.00% +52,917 +$47,694 Open
ENIC 16,988 $47,566 0.00% +1,623 +$4,544 +10.56%
SLI 37,867 $47,334 0.00% -11,493 -$14,366 -23.28%
KNDI 21,500 $47,085 0.00% +21,500 +$47,085 Open
HUYA 11,830 $46,729 0.00% -60 -$237 -0.50%
ACRS 42,196 $46,416 0.00% +2,396 +$2,636 +6.02%
CNDT 13,387 $43,642 0.00% -1,191 -$3,883 -8.17%
COMP 11,937 $42,973 0.00% +11,937 +$42,973 Open
BLDP 18,626 $41,909 0.00% -2,944 -$6,624 -13.65%
NVTS 10,417 $40,939 0.00% +414 +$1,627 +4.14%
AUGX 44,944 $39,551 0.00% - - -
ZURA 11,279 $39,477 0.00% +11,279 +$39,477 Open
SSP 12,279 $38,556 0.00% +12,279 +$38,556 Open
EVLV 14,686 $37,449 0.00% -6,606 -$16,845 -31.03%
GGB 11,429 $36,916 0.00% -7,099 -$22,930 -38.31%
ASPS 26,000 $36,660 0.00% - - -
MVIS 34,228 $36,282 0.00% +5,123 +$5,430 +17.60%
IHS 10,858 $34,746 0.00% -860 -$2,752 -7.34%
TALK 15,000 $34,500 0.00% - - -
SPWR 11,280 $33,389 0.00% -16,817 -$49,778 -59.85%
MHLD 15,380 $31,683 0.00% -1,200 -$2,472 -7.24%
NGD 16,131 $31,455 0.00% - - -
LAC 11,409 $30,576 0.00% +11,409 +$30,576 Open
PRQR 18,334 $30,434 0.00% - - -
NB 17,202 $29,759 0.00% -220 -$381 -1.26%
IHRT 26,722 $29,127 0.00% +26,722 +$29,127 Open
AUR 10,273 $28,456 0.00% +10,273 +$28,456 Open
BIRD 55,617 $27,809 0.00% -90,434 -$45,217 -61.92%
ORMP 10,544 $27,098 0.00% - - -
AMRN 39,264 $27,014 0.00% +1,606 +$1,105 +4.26%
URG 18,034 $25,248 0.00% +1,912 +$2,677 +11.86%
TSE 10,735 $24,798 0.00% -19,596 -$45,267 -64.61%
CLSD 18,950 $24,635 0.00% - - -
JVA 10,000 $23,400 0.00% - - -
SHOT 20,000 $23,200 0.00% +7,000 +$8,120 +53.85%
GRWG 10,741 $23,093 0.00% -1,500 -$3,225 -12.25%
BFLY 27,037 $22,733 0.00% -9,485 -$7,975 -25.97%
ME 57,416 $22,461 0.00% +14,190 +$5,551 +32.83%
ICCT 23,826 $22,111 0.00% - - -
POWW 12,927 $21,717 0.00% -425 -$714 -3.18%
LNZA 11,715 $21,673 0.00% +993 +$1,837 +9.26%
LAB 12,121 $21,454 0.00% -11,507 -$20,367 -48.70%
DRTSW 93,888 $21,404 0.00% - - -
FEMY 18,738 $21,361 0.00% - - -
SGN 80,000 $21,232 0.00% - - -
TUP 14,721 $20,609 0.00% -1,225 -$1,715 -7.68%
CGEN 12,012 $20,180 0.00% -35 -$59 -0.29%
ASTR 39,231 $19,745 0.00% - - -
CAN 19,741 $19,737 0.00% +19,741 +$19,737 Open
CHRS 10,000 $17,300 0.00% - - -
NOTE 11,540 $16,848 0.00% -8,609 -$12,569 -42.73%
INVZ 18,125 $16,811 0.00% -16,851 -$15,629 -48.18%
MAXN 18,865 $16,092 0.00% -1,723 -$1,470 -8.37%
KOPN 17,691 $14,859 0.00% -5,895 -$4,951 -24.99%
LCTX 14,840 $14,800 0.00% -2,000 -$1,995 -11.88%
NTBL 22,003 $13,831 0.00% - - -
OCEA 10,603 $12,936 0.00% -3,437 -$4,193 -24.48%
OPTN 12,203 $12,691 0.00% -474 -$493 -3.74%
PIII 27,199 $12,248 0.00% -6,868 -$3,093 -20.16%
GSAT 10,700 $11,984 0.00% -430 -$482 -3.86%
STEM 10,648 $11,819 0.00% -17 -$19 -0.16%
LPSN 19,997 $11,608 0.00% -72 -$42 -0.36%
TELL 15,519 $10,748 0.00% -20,240 -$14,018 -56.60%
VEEE 19,118 $10,419 0.00% -10,000 -$5,450 -34.34%
LILM 12,895 $10,248 0.00% -346 -$275 -2.61%
IPA 10,000 $10,100 0.00% - - -
TRX 24,680 $9,719 0.00% - - -
TLSA 10,000 $9,190 0.00% +10,000 +$9,190 Open
KULR 20,000 $7,900 0.00% -733 -$290 -3.54%
QRTEA 12,536 $7,898 0.00% -2,575 -$1,622 -17.04%
RVSN 10,514 $7,780 0.00% +10,514 +$7,780 Open
BFI 32,927 $6,684 0.00% - - -
SENS 14,500 $5,786 0.00% -7,000 -$2,793 -32.56%
EVA 12,421 $5,341 0.00% -8,573 -$3,686 -40.84%
ALCE 13,800 $5,065 0.00% +13,800 +$5,065 Open
TOI 10,884 $5,007 0.00% -7,418 -$3,412 -40.53%
MPLN 12,772 $4,961 0.00% +12,772 +$4,961 Open
TBLAW 29,899 $4,784 0.00% - - -
CYBN 13,650 $3,699 0.00% - - -
VWE 20,500 $2,854 0.00% - - -
SLDPW 10,000 $1,650 0.00% - - -
SLNA 21,967 $1,579 0.00% - - -
NWTNW 20,000 $1,560 0.00% - - -
ADNT 0 $0 0.00% -8,929 -$220,636 -100.00%
THRY 0 $0 0.00% -9,720 -$173,210 -100.00%
ALNT 0 $0 0.00% -9,304 -$235,112 -100.00%
TIPX 0 $0 0.00% -10,338 -$191,046 -100.00%
IAT 0 $0 0.00% -5,172 -$214,431 -100.00%
IVVD 0 $0 0.00% -10,219 -$11,241 -100.00%
STNE 0 $0 0.00% -33,447 -$401,030 -100.00%
RGR 0 $0 0.00% -5,194 -$216,330 -100.00%
TDOC 0 $0 0.00% -11,072 -$108,284 -100.00%
TCBI 0 $0 0.00% -3,288 -$201,028 -100.00%
TALO 0 $0 0.00% -10,211 -$124,064 -100.00%
ANGL 0 $0 0.00% -124,849 -$3,533,227 -100.00%
KBE 0 $0 0.00% -7,413 -$343,889 -100.00%
VIR 0 $0 0.00% -10,971 -$97,642 -100.00%
IXG 0 $0 0.00% -2,573 -$218,893 -100.00%
UPBD 0 $0 0.00% -7,618 -$233,873 -100.00%
SOR 0 $0 0.00% -5,877 -$260,141 -100.00%
SMLP 0 $0 0.00% -12,948 -$460,431 -100.00%
SMRT 0 $0 0.00% -21,429 -$51,215 -100.00%
PLTM 0 $0 0.00% -10,608 -$102,566 -100.00%
PML 0 $0 0.00% -14,318 -$122,133 -100.00%
IGT 0 $0 0.00% -9,555 -$195,495 -100.00%
IPGP 0 $0 0.00% -2,817 -$237,727 -100.00%
TRTY 0 $0 0.00% -42,360 -$1,085,051 -100.00%
ERJ 0 $0 0.00% -7,827 -$201,937 -100.00%
TRIP 0 $0 0.00% -9,868 -$175,749 -100.00%
TMFC 0 $0 0.00% -4,896 -$263,503 -100.00%
GPRO 0 $0 0.00% -14,739 -$20,929 -100.00%
GPRE 0 $0 0.00% -10,556 -$167,418 -100.00%
TNGX 0 $0 0.00% -10,897 -$93,496 -100.00%
SAR 0 $0 0.00% -9,124 -$207,115 -100.00%
TOWN 0 $0 0.00% -23,830 -$649,844 -100.00%
ROOT 0 $0 0.00% -3,416 -$176,300 -100.00%
RLJ 0 $0 0.00% -12,151 -$117,014 -100.00%
PINC 0 $0 0.00% -10,734 -$200,404 -100.00%
OM 0 $0 0.00% -10,288 -$39,609 -100.00%
KNSA 0 $0 0.00% -13,427 -$250,682 -100.00%
ROBO 0 $0 0.00% -8,131 -$448,018 -100.00%
RNG 0 $0 0.00% -19,449 -$548,462 -100.00%
RMCO 0 $0 0.00% -48,489 -$37,341 -100.00%
SPT 0 $0 0.00% -4,329 -$154,459 -100.00%
ARTNA 0 $0 0.00% -10,161 -$357,261 -100.00%
SRAD 0 $0 0.00% -155,649 -$1,740,156 -100.00%
GNLX 0 $0 0.00% -11,054 -$21,555 -100.00%
RSI 0 $0 0.00% -10,880 -$104,339 -100.00%
EVGO 0 $0 0.00% -51,201 -$125,442 -100.00%
MOVE 0 $0 0.00% -10,331 -$2,841 -100.00%
RRBI 0 $0 0.00% -8,586 -$412,042 -100.00%
MYI 0 $0 0.00% -12,984 -$145,161 -100.00%
POWA 0 $0 0.00% -2,805 -$217,892 -100.00%
EMLC 0 $0 0.00% -9,357 -$222,509 -100.00%
HRT 0 $0 0.00% -30,878 -$443,408 -100.00%
AMR 0 $0 0.00% -675 -$189,358 -100.00%
SKIN 0 $0 0.00% -16,464 -$31,611 -100.00%
HOUS 0 $0 0.00% -10,428 -$34,517 -100.00%
NPK 0 $0 0.00% -2,866 -$215,323 -100.00%
CLOA 0 $0 0.00% -6,984 -$362,749 -100.00%
SILV 0 $0 0.00% -20,809 -$169,593 -100.00%
CRMT 0 $0 0.00% -3,240 -$195,080 -100.00%
DTRE 0 $0 0.00% -4,842 -$185,414 -100.00%
ARCO 0 $0 0.00% -12,295 -$110,655 -100.00%
HNDL 0 $0 0.00% -13,957 -$294,772 -100.00%
PRAA 0 $0 0.00% -9,180 -$180,479 -100.00%
HEES 0 $0 0.00% -3,536 -$156,185 -100.00%
DQ 0 $0 0.00% -17,827 -$260,274 -100.00%
HCAT 0 $0 0.00% -12,476 -$79,722 -100.00%
NVRI 0 $0 0.00% -10,315 -$89,018 -100.00%
MTLS 0 $0 0.00% -19,948 -$99,939 -100.00%
EC 0 $0 0.00% -12,211 -$136,641 -100.00%
CMLS 0 $0 0.00% -10,808 -$22,048 -100.00%
AQMS 0 $0 0.00% -10,000 -$3,200 -100.00%
LEV 0 $0 0.00% -19,859 -$18,044 -100.00%
CLMT 0 $0 0.00% -13,317 -$213,738 -100.00%
KRNY 0 $0 0.00% -10,376 -$63,812 -100.00%
DGICA 0 $0 0.00% -11,027 -$142,028 -100.00%
HLLY 0 $0 0.00% -19,772 -$70,784 -100.00%
SES 0 $0 0.00% -20,598 -$25,748 -100.00%
EDIT 0 $0 0.00% -16,389 -$76,537 -100.00%
LH 0 $0 0.00% -9,945 -$2,023,907 -100.00%
LI 0 $0 0.00% -15,348 -$274,422 -100.00%
ARWR 0 $0 0.00% -22,199 -$576,952 -100.00%
FRGE 0 $0 0.00% -10,207 -$14,902 -100.00%
MAT 0 $0 0.00% -29,844 -$485,263 -100.00%
CLBK 0 $0 0.00% -11,118 -$166,436 -100.00%
AVXL 0 $0 0.00% -10,919 -$46,078 -100.00%
LAAC 0 $0 0.00% -18,484 -$59,149 -100.00%
PBW 0 $0 0.00% -9,214 -$185,662 -100.00%
BB 0 $0 0.00% -11,493 -$28,503 -100.00%
BCAT 0 $0 0.00% -22,456 -$368,503 -100.00%
SCLX 0 $0 0.00% -119,668 -$230,959 -100.00%
BBDO 0 $0 0.00% -15,454 -$31,990 -100.00%
BBDC 0 $0 0.00% -11,109 -$108,091 -100.00%
COMM 0 $0 0.00% -26,781 -$32,941 -100.00%
BTT 0 $0 0.00% -10,679 -$221,803 -100.00%
BASE 0 $0 0.00% -21,403 -$390,819 -100.00%
BTU 0 $0 0.00% -10,720 -$237,126 -100.00%
LLYVK 0 $0 0.00% -4,761 -$182,203 -100.00%
LAZR 0 $0 0.00% -14,047 -$20,930 -100.00%
PDCO 0 $0 0.00% -7,970 -$192,236 -100.00%
SHEN 0 $0 0.00% -17,361 -$283,505 -100.00%
ATMU 0 $0 0.00% -6,276 -$180,623 -100.00%
ATAT 0 $0 0.00% -19,338 -$354,852 -100.00%
SGML 0 $0 0.00% -22,991 -$276,582 -100.00%
DMLP 0 $0 0.00% -6,130 -$189,111 -100.00%
BRY 0 $0 0.00% -13,425 -$86,726 -100.00%
ASGN 0 $0 0.00% -2,099 -$185,069 -100.00%
ASEA 0 $0 0.00% -19,445 -$282,341 -100.00%
LCII 0 $0 0.00% -2,113 -$218,442 -100.00%
MED 0 $0 0.00% -12,420 -$271,004 -100.00%
BLCO 0 $0 0.00% -24,338 -$353,388 -100.00%
WALD 0 $0 0.00% -72,614 -$260,684 -100.00%
CUBI 0 $0 0.00% -5,049 -$242,251 -100.00%
PETV 0 $0 0.00% -18,250 -$9,490 -100.00%
LU 0 $0 0.00% -14,533 -$34,443 -100.00%
FTRE 0 $0 0.00% -8,015 -$187,070 -100.00%
CYH 0 $0 0.00% -10,547 -$35,438 -100.00%
BL 0 $0 0.00% -4,369 -$211,678 -100.00%
BSCV 0 $0 0.00% -13,274 -$211,720 -100.00%
FUBO 0 $0 0.00% -10,575 -$13,113 -100.00%
BWEN 0 $0 0.00% -19,687 -$64,573 -100.00%
PDP 0 $0 0.00% -3,629 -$355,134 -100.00%
VZLA 0 $0 0.00% -30,000 -$53,700 -100.00%
WSFS 0 $0 0.00% -4,912 -$230,864 -100.00%
PDO 0 $0 0.00% -11,000 -$146,190 -100.00%
BRBS 0 $0 0.00% -17,367 -$45,328 -100.00%
LZ 0 $0 0.00% -25,103 -$210,614 -100.00%
CBRL 0 $0 0.00% -2,986 -$125,890 -100.00%
BOX 0 $0 0.00% -8,162 -$215,803 -100.00%
FDT 0 $0 0.00% -3,595 -$197,941 -100.00%
LSXMK 0 $0 0.00% -9,964 -$220,802 -100.00%
DNUT 0 $0 0.00% -17,937 -$193,002 -100.00%
BOC 0 $0 0.00% -23,548 -$316,956 -100.00%
BFOR 0 $0 0.00% -3,000 -$198,842 -100.00%
WFG 0 $0 0.00% -3,096 -$237,990 -100.00%
BFK 0 $0 0.00% -10,703 -$109,278 -100.00%
BFC 0 $0 0.00% -2,633 -$217,459 -100.00%
NCA 0 $0 0.00% -13,376 -$115,970 -100.00%
LOB 0 $0 0.00% -5,248 -$183,995 -100.00%
YOU 0 $0 0.00% -68,194 -$1,275,910 -100.00%
YY 0 $0 0.00% -11,138 -$335,142 -100.00%
IAUX 0 $0 0.00% -19,023 -$20,545 -100.00%
CADL 0 $0 0.00% -33,480 -$207,576 -100.00%
FCFS 0 $0 0.00% -1,734 -$181,862 -100.00%
ZEUS 0 $0 0.00% -6,728 -$301,616 -100.00%
FHB 0 $0 0.00% -12,414 -$257,715 -100.00%
BZH 0 $0 0.00% -8,248 -$226,655 -100.00%
AGEN 0 $0 0.00% -40,328 -$675,494 -100.00%
ZTR 0 $0 0.00% -15,018 -$81,923 -100.00%
ZGN 0 $0 0.00% -11,310 -$133,910 -100.00%
JPEM 0 $0 0.00% -6,078 -$328,698 -100.00%
AIRC 0 $0 0.00% -13,291 -$519,412 -100.00%
DAPP 0 $0 0.00% -50,690 -$607,773 -100.00%
JPSE 0 $0 0.00% -5,694 -$248,258 -100.00%
CVI 0 $0 0.00% -10,326 -$276,427 -100.00%
FIVN 0 $0 0.00% -7,339 -$323,650 -100.00%
CUK 0 $0 0.00% -11,199 -$192,847 -100.00%
ACCD 0 $0 0.00% -15,139 -$54,198 -100.00%
DM 0 $0 0.00% -1,380 -$5,617 -100.00%
CWH 0 $0 0.00% -9,710 -$173,421 -100.00%
JRVR 0 $0 0.00% -13,240 -$102,345 -100.00%
CATX 0 $0 0.00% -47,778 -$476,347 -100.00%
SPCE 0 $0 0.00% -2,734 -$21,681 -100.00%
VLD 0 $0 0.00% -3,445 -$10,990 -100.00%
WKHS 0 $0 0.00% -2,022 -$3,073 -100.00%
CIM 0 $0 0.00% -104,122 -$1,302,566 -100.00%
NKLA 0 $0 0.00% -1,365 -$10,101 -100.00%