Mariner, LLC - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
3302Est. Stock Holding Value:
$51,083,044,648Top Stock Holdings By Sector
Portfolio Stock Holdings - Mariner, LLC
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
AAPL | 13,519,619 | $2,847,502,154 | 5.57% | +908,580 | +$191,365,120 | +7.20% |
IVV | 4,263,655 | $2,333,199,926 | 4.57% | +140,480 | +$76,874,870 | +3.41% |
NVDA | 14,852,927 | $1,846,218,826 | 3.61% | +1,456,117 | +$180,995,343 | +10.87% |
MSFT | 3,718,711 | $1,662,077,881 | 3.25% | +157,229 | +$70,273,502 | +4.41% |
VEA | 27,012,626 | $1,334,963,977 | 2.61% | +1,196,494 | +$59,130,733 | +4.63% |
AMZN | 4,177,557 | $807,312,890 | 1.58% | +255,095 | +$49,297,109 | +6.50% |
IJH | 11,949,940 | $699,310,489 | 1.37% | +264,511 | +$15,479,184 | +2.26% |
SPY | 1,239,093 | $674,339,192 | 1.32% | -17,599 | -$9,577,728 | -1.40% |
AGG | 6,912,868 | $671,032,097 | 1.31% | +379,684 | +$36,855,926 | +5.81% |
VTV | 3,982,054 | $638,761,282 | 1.25% | +81,578 | +$13,085,927 | +2.09% |
GOOGL | 3,503,065 | $638,083,290 | 1.25% | +115,594 | +$21,055,447 | +3.41% |
IEFA | 8,443,417 | $613,329,811 | 1.20% | +170,812 | +$12,407,784 | +2.06% |
VUG | 1,564,202 | $585,027,190 | 1.15% | +80,674 | +$30,172,883 | +5.44% |
VWO | 11,996,056 | $524,947,411 | 1.03% | +386,222 | +$16,901,075 | +3.33% |
JPM | 2,435,601 | $492,624,658 | 0.96% | +142,704 | +$28,863,311 | +6.22% |
LLY | 538,037 | $487,127,939 | 0.95% | +19,570 | +$17,718,287 | +3.77% |
APO | 3,729,707 | $440,366,505 | 0.86% | +13,519 | +$1,596,188 | +0.36% |
PG | 2,604,471 | $429,529,357 | 0.84% | +92,470 | +$15,250,152 | +3.68% |
VTI | 1,570,469 | $420,116,162 | 0.82% | +67,374 | +$18,023,219 | +4.48% |
META | 814,303 | $410,587,859 | 0.80% | +172,567 | +$87,011,733 | +26.89% |
BRK.B | 999,184 | $406,468,051 | 0.80% | +21,787 | +$8,862,952 | +2.23% |
SCHG | 3,971,631 | $400,499,270 | 0.78% | +150,003 | +$15,126,303 | +3.93% |
VOO | 713,185 | $356,685,214 | 0.70% | +21,772 | +$10,888,830 | +3.15% |
QQQ | 739,237 | $354,175,839 | 0.69% | +24,521 | +$11,748,256 | +3.43% |
IVW | 3,787,254 | $350,472,485 | 0.69% | +44,589 | +$4,126,266 | +1.19% |
IUSB | 7,352,713 | $332,489,682 | 0.65% | +857,116 | +$38,758,786 | +13.20% |
COST | 365,543 | $310,707,895 | 0.61% | +7,859 | +$6,680,071 | +2.20% |
VO | 1,262,635 | $305,683,934 | 0.60% | +89,651 | +$21,704,507 | +7.64% |
HD | 877,953 | $302,226,541 | 0.59% | +35,506 | +$12,222,585 | +4.21% |
IEMG | 5,575,054 | $298,432,641 | 0.58% | +344,651 | +$18,449,168 | +6.59% |
AMGN | 896,868 | $280,226,407 | 0.55% | +47,537 | +$14,852,936 | +5.60% |
VB | 1,242,346 | $270,881,122 | 0.53% | +85,981 | +$18,747,297 | +7.44% |
GOOG | 1,464,386 | $268,597,680 | 0.53% | +87,519 | +$16,052,735 | +6.36% |
UNH | 498,353 | $253,791,249 | 0.50% | +20,702 | +$10,542,701 | +4.33% |
NOW | 306,533 | $241,140,315 | 0.47% | +17,838 | +$14,032,619 | +6.18% |
WMT | 3,543,523 | $239,931,942 | 0.47% | +119,629 | +$8,100,080 | +3.49% |
AMD | 1,471,577 | $238,704,505 | 0.47% | +148,129 | +$24,028,005 | +11.19% |
MA | 536,069 | $236,492,200 | 0.46% | +32,563 | +$14,365,493 | +6.47% |
CVX | 1,511,501 | $236,428,986 | 0.46% | -34,742 | -$5,434,344 | -2.25% |
EFA | 2,989,603 | $234,175,603 | 0.46% | -85,705 | -$6,713,273 | -2.79% |
IWY | 1,076,038 | $230,831,672 | 0.45% | +226,552 | +$48,599,935 | +26.67% |
VIG | 1,264,179 | $230,775,876 | 0.45% | +11,511 | +$2,101,333 | +0.92% |
JNJ | 1,548,755 | $226,366,031 | 0.44% | +31,124 | +$4,549,084 | +2.05% |
V | 854,411 | $224,257,255 | 0.44% | +23,084 | +$6,058,857 | +2.78% |
TSLA | 1,114,638 | $220,564,567 | 0.43% | -531,479 | -$105,169,065 | -32.29% |
SCHX | 3,375,098 | $216,850,047 | 0.42% | -22,076 | -$1,418,383 | -0.65% |
MRK | 1,659,512 | $205,447,586 | 0.40% | +49,073 | +$6,075,237 | +3.05% |
IWF | 560,348 | $204,252,449 | 0.40% | -15,234 | -$5,552,945 | -2.65% |
ADBE | 365,088 | $202,820,988 | 0.40% | +24,999 | +$13,887,944 | +7.35% |
IVE | 1,112,452 | $202,477,389 | 0.40% | -14,733 | -$2,681,553 | -1.31% |
TMO | 351,064 | $194,138,392 | 0.38% | +20,878 | +$11,545,534 | +6.32% |
IJR | 1,730,179 | $184,540,892 | 0.36% | -295,973 | -$31,568,480 | -14.61% |
TMUS | 1,029,378 | $181,355,816 | 0.36% | +52,678 | +$9,280,810 | +5.39% |
SCHV | 2,447,084 | $181,279,983 | 0.35% | +47,471 | +$3,516,652 | +1.98% |
IEF | 1,927,137 | $180,476,380 | 0.35% | +33,881 | +$3,172,956 | +1.79% |
SYK | 529,648 | $180,212,732 | 0.35% | +20,485 | +$6,970,021 | +4.02% |
XOM | 1,557,428 | $179,291,111 | 0.35% | +115,988 | +$13,352,539 | +8.05% |
MUB | 1,667,865 | $177,711,016 | 0.35% | +126,440 | +$13,472,182 | +8.20% |
NEE | 2,509,587 | $177,703,855 | 0.35% | -161,700 | -$11,449,977 | -6.05% |
ABBV | 1,022,750 | $175,422,080 | 0.34% | +36,711 | +$6,296,671 | +3.72% |
SCHF | 4,557,019 | $175,080,670 | 0.34% | -225,917 | -$8,679,731 | -4.72% |
SPDW | 4,846,205 | $170,004,871 | 0.33% | +143,364 | +$5,029,209 | +3.05% |
SCHD | 2,184,542 | $169,869,986 | 0.33% | -56,098 | -$4,362,180 | -2.50% |
MCD | 660,409 | $168,298,630 | 0.33% | +9,514 | +$2,424,548 | +1.46% |
PRU | 1,393,322 | $163,283,405 | 0.32% | +63,887 | +$7,486,918 | +4.81% |
SPLG | 2,486,007 | $159,104,448 | 0.31% | -391,793 | -$25,074,752 | -13.61% |
PEP | 947,888 | $156,335,168 | 0.31% | +24,811 | +$4,092,078 | +2.69% |
VNQ | 1,824,972 | $152,859,655 | 0.30% | -44,958 | -$3,765,682 | -2.40% |
IWB | 501,889 | $149,332,053 | 0.29% | -3,192 | -$949,748 | -0.63% |
ABT | 1,400,045 | $145,478,676 | 0.28% | +72,813 | +$7,565,999 | +5.49% |
IXUS | 2,144,843 | $144,905,593 | 0.28% | +57,366 | +$3,875,647 | +2.75% |
TJX | 1,291,405 | $142,183,691 | 0.28% | +67,123 | +$7,390,242 | +5.48% |
NDAQ | 2,348,339 | $141,510,908 | 0.28% | +156,325 | +$9,420,145 | +7.13% |
ORCL | 980,395 | $138,431,774 | 0.27% | +270,001 | +$38,124,141 | +38.01% |
NKE | 1,826,987 | $137,700,010 | 0.27% | +124,349 | +$9,372,184 | +7.30% |
IWM | 675,833 | $137,119,757 | 0.27% | -42,473 | -$8,617,347 | -5.91% |
ITOT | 1,091,923 | $129,698,614 | 0.25% | +344 | +$40,860 | +0.03% |
XLK | 563,243 | $127,422,464 | 0.25% | +1,454 | +$328,938 | +0.26% |
DGRO | 2,197,955 | $126,624,188 | 0.25% | -9,181 | -$528,917 | -0.42% |
UNP | 557,512 | $126,142,665 | 0.25% | +42,577 | +$9,633,472 | +8.27% |
MPC | 714,474 | $123,946,950 | 0.24% | +143,674 | +$24,924,566 | +25.17% |
CRWD | 318,187 | $121,926,077 | 0.24% | +229,449 | +$87,922,562 | +258.57% |
VTEB | 2,391,788 | $119,852,497 | 0.23% | +165,404 | +$8,288,394 | +7.43% |
TXN | 615,337 | $119,701,507 | 0.23% | +14,122 | +$2,747,153 | +2.35% |
IWR | 1,466,374 | $118,893,604 | 0.23% | -2,830 | -$229,456 | -0.19% |
PSX | 838,234 | $118,333,494 | 0.23% | +45,664 | +$6,446,387 | +5.76% |
KLAC | 140,288 | $115,668,859 | 0.23% | +1,219 | +$1,005,078 | +0.88% |
TTWO | 737,658 | $114,698,442 | 0.22% | +52,376 | +$8,143,944 | +7.64% |
WM | 529,792 | $113,025,825 | 0.22% | +1,775 | +$378,679 | +0.34% |
PRF | 2,911,827 | $110,503,835 | 0.22% | +44,528 | +$1,689,838 | +1.55% |
VV | 440,897 | $110,056,709 | 0.22% | +22,432 | +$5,599,476 | +5.36% |
WMB | 2,551,042 | $108,419,285 | 0.21% | +1,891,955 | +$80,408,088 | +287.06% |
BND | 1,502,539 | $108,257,935 | 0.21% | -95,301 | -$6,866,437 | -5.96% |
PFF | 3,407,574 | $107,508,960 | 0.21% | -206,403 | -$6,512,015 | -5.71% |
BIV | 1,430,804 | $107,152,912 | 0.21% | +230,179 | +$17,238,105 | +19.17% |
UPS | 773,127 | $105,802,430 | 0.21% | +5,527 | +$756,370 | +0.72% |
DFAC | 3,279,005 | $105,715,121 | 0.21% | +47,011 | +$1,515,635 | +1.45% |
LDOS | 720,613 | $105,123,024 | 0.21% | +28,171 | +$4,109,585 | +4.07% |
PNC | 673,999 | $104,793,365 | 0.21% | +45,030 | +$7,001,264 | +7.16% |
LOW | 474,161 | $104,533,534 | 0.20% | +6,921 | +$1,525,804 | +1.48% |
DUK | 1,022,690 | $102,504,219 | 0.20% | +31,563 | +$3,163,559 | +3.18% |
USMV | 1,207,187 | $101,355,421 | 0.20% | -60,834 | -$5,107,623 | -4.80% |
ETN | 322,297 | $101,056,224 | 0.20% | -51,675 | -$16,202,696 | -13.82% |
LRCX | 92,303 | $97,899,331 | 0.19% | -210 | -$222,732 | -0.02% |
QCOM | 478,138 | $95,235,527 | 0.19% | +24,886 | +$4,956,793 | +5.49% |
MMC | 442,430 | $93,228,850 | 0.18% | +12,468 | +$2,627,257 | +2.90% |
OVV | 1,942,552 | $91,047,412 | 0.18% | +118,646 | +$5,560,938 | +6.51% |
ACM | 1,020,438 | $89,941,405 | 0.18% | +77,671 | +$6,845,922 | +8.24% |
IWD | 508,220 | $88,669,143 | 0.17% | -53,495 | -$9,333,273 | -9.52% |
PANW | 260,937 | $88,460,252 | 0.17% | +21,828 | +$7,399,910 | +9.13% |
J | 633,131 | $88,454,732 | 0.17% | +13,555 | +$1,893,769 | +2.19% |
ENPH | 879,843 | $87,729,146 | 0.17% | +62,213 | +$6,203,258 | +7.61% |
TXT | 1,008,989 | $86,631,796 | 0.17% | +79,445 | +$6,821,148 | +8.55% |
ANET | 246,101 | $86,253,478 | 0.17% | +5,029 | +$1,762,564 | +2.09% |
SPYV | 1,769,370 | $86,239,094 | 0.17% | -183,793 | -$8,958,071 | -9.41% |
T | 4,463,056 | $85,289,000 | 0.17% | +171,215 | +$3,271,919 | +3.99% |
OMFL | 1,610,303 | $84,524,804 | 0.17% | +57,966 | +$3,042,635 | +3.73% |
CSCO | 1,763,937 | $83,804,647 | 0.16% | -42,451 | -$2,016,847 | -2.35% |
BLK | 106,011 | $83,464,581 | 0.16% | +7,487 | +$5,894,665 | +7.60% |
ITW | 351,941 | $83,395,939 | 0.16% | +4,783 | +$1,133,380 | +1.38% |
BKNG | 20,942 | $82,961,733 | 0.16% | +1,203 | +$4,765,685 | +6.09% |
DIS | 829,837 | $82,394,516 | 0.16% | +133,107 | +$13,216,194 | +19.10% |
SBUX | 1,051,179 | $81,834,285 | 0.16% | -181,322 | -$14,115,918 | -14.71% |
DFAE | 3,156,258 | $81,652,394 | 0.16% | +168,335 | +$4,354,826 | +5.63% |
CRM | 317,136 | $81,535,666 | 0.16% | +140,382 | +$36,092,212 | +79.42% |
BAC | 2,043,528 | $81,271,109 | 0.16% | -120,343 | -$4,786,041 | -5.56% |
CMCSA | 2,053,444 | $80,412,867 | 0.16% | -596,439 | -$23,356,551 | -22.51% |
JAAA | 1,578,313 | $80,304,565 | 0.16% | +92,178 | +$4,690,017 | +6.20% |
NFLX | 118,642 | $80,069,113 | 0.16% | +6,169 | +$4,163,335 | +5.48% |
SUB | 760,416 | $79,501,493 | 0.16% | +24,925 | +$2,605,909 | +3.39% |
KO | 1,242,688 | $79,097,091 | 0.15% | +21,726 | +$1,382,860 | +1.78% |
SPYG | 985,777 | $78,990,311 | 0.15% | +220,583 | +$17,675,316 | +28.83% |
AMAT | 334,630 | $78,969,334 | 0.15% | -5,123 | -$1,208,977 | -1.51% |
SCHB | 1,242,568 | $78,120,250 | 0.15% | +19,983 | +$1,256,331 | +1.63% |
ACN | 254,910 | $77,342,243 | 0.15% | -1,685 | -$511,246 | -0.66% |
SNPS | 125,909 | $74,923,410 | 0.15% | +5,749 | +$3,421,000 | +4.78% |
FI | 502,020 | $74,821,061 | 0.15% | +2,908 | +$433,408 | +0.58% |
IVOG | 678,369 | $74,308,540 | 0.15% | +12,971 | +$1,420,843 | +1.95% |
IVOV | 847,833 | $74,244,736 | 0.15% | +5,454 | +$477,607 | +0.65% |
ICSH | 1,463,308 | $73,940,953 | 0.14% | +32,451 | +$1,639,749 | +2.27% |
HON | 343,081 | $73,261,517 | 0.14% | +2,368 | +$505,663 | +0.70% |
CAT | 215,707 | $71,852,002 | 0.14% | +7,714 | +$2,569,533 | +3.71% |
EEM | 1,661,425 | $70,760,091 | 0.14% | +49,003 | +$2,087,038 | +3.04% |
QUAL | 414,037 | $70,700,958 | 0.14% | +29,246 | +$4,994,047 | +7.60% |
VBR | 375,927 | $68,614,196 | 0.13% | +2,640 | +$481,853 | +0.71% |
SCHA | 1,445,227 | $68,576,021 | 0.13% | +27,879 | +$1,322,859 | +1.97% |
TFLO | 1,339,825 | $67,875,535 | 0.13% | -54,913 | -$2,781,893 | -3.94% |
MS | 665,521 | $64,681,986 | 0.13% | +19,807 | +$1,925,042 | +3.07% |
BALL | 1,076,602 | $64,617,652 | 0.13% | +88,156 | +$5,291,123 | +8.92% |
DFUS | 1,096,831 | $64,548,504 | 0.13% | +77,815 | +$4,579,413 | +7.64% |
BIL | 698,939 | $64,148,621 | 0.13% | +60,967 | +$5,595,551 | +9.56% |
VOE | 423,126 | $63,650,844 | 0.12% | +25,404 | +$3,821,524 | +6.39% |
QQQM | 322,122 | $63,493,467 | 0.12% | +39,989 | +$7,882,232 | +14.17% |
GS | 139,639 | $63,161,512 | 0.12% | +74,599 | +$33,742,620 | +114.70% |
DFAI | 2,128,415 | $63,150,073 | 0.12% | +289,185 | +$8,580,119 | +15.72% |
IGSB | 1,227,654 | $62,904,991 | 0.12% | -52,887 | -$2,709,930 | -4.13% |
NTAP | 484,122 | $62,354,914 | 0.12% | +4,205 | +$541,604 | +0.88% |
MCHP | 675,052 | $61,767,258 | 0.12% | +29,903 | +$2,736,125 | +4.64% |
SPSB | 2,071,537 | $61,524,649 | 0.12% | +269,014 | +$7,989,716 | +14.92% |
URI | 94,236 | $60,945,248 | 0.12% | -14,877 | -$9,621,402 | -13.63% |
KKR | 577,275 | $60,752,421 | 0.12% | -28,845 | -$3,035,648 | -4.76% |
IGF | 1,265,317 | $60,633,991 | 0.12% | -17,927 | -$859,062 | -1.40% |
VYM | 502,420 | $59,587,012 | 0.12% | +29,410 | +$3,488,026 | +6.22% |
IWP | 539,636 | $59,548,833 | 0.12% | +28,596 | +$3,155,569 | +5.60% |
GIS | 923,413 | $58,415,106 | 0.11% | +53,150 | +$3,362,269 | +6.11% |
SPEM | 1,544,144 | $58,167,904 | 0.11% | +28,227 | +$1,063,311 | +1.86% |
MINT | 568,358 | $57,205,233 | 0.11% | +52,095 | +$5,243,362 | +10.09% |
GLD | 265,751 | $57,139,123 | 0.11% | +27,529 | +$5,919,010 | +11.56% |
VRTX | 121,412 | $56,908,233 | 0.11% | +5,951 | +$2,789,353 | +5.15% |
PAYX | 478,482 | $56,728,826 | 0.11% | +10,507 | +$1,245,710 | +2.25% |
DHR | 226,417 | $56,570,287 | 0.11% | -468 | -$116,930 | -0.21% |
GLW | 1,454,915 | $56,523,448 | 0.11% | +399,639 | +$15,525,975 | +37.87% |
AVGO | 341,791 | $56,081,067 | 0.11% | +176,420 | +$28,946,994 | +5.44% |
APD | 214,879 | $55,449,526 | 0.11% | -18,804 | -$4,852,372 | -8.05% |
IAU | 1,253,973 | $55,087,034 | 0.11% | +78,593 | +$3,452,590 | +6.69% |
MAR | 227,544 | $55,013,313 | 0.11% | +14,499 | +$3,505,423 | +6.81% |
IDEV | 836,396 | $54,901,033 | 0.11% | -14,799 | -$971,406 | -1.74% |
MDY | 102,280 | $54,727,982 | 0.11% | +1,154 | +$617,482 | +1.14% |
OEF | 206,384 | $54,547,291 | 0.11% | +650 | +$171,795 | +0.32% |
RSP | 331,984 | $54,538,332 | 0.11% | -12,964 | -$2,129,726 | -3.76% |
AMT | 278,996 | $54,231,242 | 0.11% | -1,708 | -$332,001 | -0.61% |
SCHM | 695,531 | $54,133,178 | 0.11% | +5,447 | +$423,940 | +0.79% |
EMR | 490,127 | $53,992,390 | 0.11% | +21,606 | +$2,380,117 | +4.61% |
MDLZ | 793,171 | $51,905,110 | 0.10% | +1,404 | +$91,878 | +0.18% |
DE | 138,654 | $51,805,294 | 0.10% | -16,428 | -$6,137,994 | -10.59% |
VOOG | 155,163 | $51,739,102 | 0.10% | +2,438 | +$812,951 | +1.60% |
MDT | 654,915 | $51,548,360 | 0.10% | +19,226 | +$1,513,278 | +3.02% |
VGT | 89,057 | $51,349,376 | 0.10% | +3,353 | +$1,933,306 | +3.91% |
EQIX | 67,610 | $51,153,726 | 0.10% | +284 | +$214,874 | +0.42% |
SHW | 168,217 | $50,200,999 | 0.10% | +10,424 | +$3,110,834 | +6.61% |
ISTB | 1,059,180 | $50,173,357 | 0.10% | +17,052 | +$807,753 | +1.64% |
NVO | 343,357 | $49,010,778 | 0.10% | +28,989 | +$4,137,890 | +9.22% |
VMC | 195,007 | $48,494,341 | 0.09% | +20,609 | +$5,125,046 | +11.82% |
COWZ | 889,370 | $48,461,771 | 0.09% | +12,559 | +$684,340 | +1.43% |
IMTB | 1,131,572 | $48,210,625 | 0.09% | +309,799 | +$13,198,986 | +37.70% |
EMXC | 808,011 | $47,834,251 | 0.09% | +84,008 | +$4,973,274 | +11.60% |
TGT | 323,081 | $47,828,911 | 0.09% | +7,907 | +$1,170,552 | +2.51% |
VIOO | 486,988 | $47,827,091 | 0.09% | +15,978 | +$1,569,199 | +3.39% |
FAST | 756,189 | $47,518,917 | 0.09% | +10,380 | +$652,279 | +1.39% |
DVY | 392,248 | $47,454,163 | 0.09% | -4,867 | -$588,810 | -1.23% |
VBK | 189,655 | $47,438,405 | 0.09% | +3,263 | +$816,174 | +1.75% |
CMF | 825,257 | $46,940,618 | 0.09% | +65,828 | +$3,744,297 | +8.67% |
IBM | 269,858 | $46,671,941 | 0.09% | +16,132 | +$2,790,029 | +6.36% |
VCSH | 602,593 | $46,565,374 | 0.09% | +32,573 | +$2,517,079 | +5.71% |
BX | 372,961 | $46,172,572 | 0.09% | +75,538 | +$9,351,604 | +25.40% |
WFC | 771,634 | $45,827,343 | 0.09% | -4,865 | -$288,932 | -0.63% |
ELV | 84,544 | $45,811,012 | 0.09% | +3,012 | +$1,632,082 | +3.69% |
MPLX | 1,062,052 | $45,232,795 | 0.09% | +49,701 | +$2,116,766 | +4.91% |
MMM | 442,214 | $45,189,849 | 0.09% | +172,712 | +$17,649,439 | +64.09% |
VT | 397,262 | $44,743,619 | 0.09% | +26,507 | +$2,985,483 | +7.15% |
KMI | 2,236,040 | $44,430,115 | 0.09% | +19,935 | +$396,108 | +0.90% |
VXF | 256,732 | $43,333,794 | 0.08% | -562 | -$94,860 | -0.22% |
LMT | 91,868 | $42,911,543 | 0.08% | +7,249 | +$3,386,008 | +8.57% |
CMI | 153,858 | $42,607,896 | 0.08% | +3,340 | +$924,946 | +2.22% |
FTSM | 701,387 | $41,802,665 | 0.08% | -36,470 | -$2,173,612 | -4.94% |
SYY | 583,453 | $41,652,710 | 0.08% | +41,822 | +$2,985,673 | +7.72% |
AZO | 13,974 | $41,420,333 | 0.08% | +3,325 | +$9,855,633 | +31.22% |
ZTS | 238,173 | $41,289,671 | 0.08% | -44,948 | -$7,792,185 | -15.88% |
BMY | 989,863 | $41,109,010 | 0.08% | -408,329 | -$16,957,903 | -29.20% |
ACGL | 405,053 | $40,865,797 | 0.08% | +362,468 | +$36,569,397 | +851.16% |
VZ | 969,222 | $39,970,715 | 0.08% | +14,844 | +$612,167 | +1.56% |
EFG | 390,623 | $39,960,733 | 0.08% | +32,585 | +$3,333,446 | +9.10% |
XYL | 293,755 | $39,841,991 | 0.08% | +190,839 | +$25,883,494 | +185.43% |
PAVE | 1,064,725 | $39,416,120 | 0.08% | -18,882 | -$699,012 | -1.74% |
JCPB | 846,046 | $39,197,311 | 0.08% | +683,242 | +$31,654,602 | +419.67% |
MCK | 65,987 | $38,539,047 | 0.08% | +2,001 | +$1,168,664 | +3.13% |
PFE | 1,370,237 | $38,339,231 | 0.08% | +28,030 | +$784,279 | +2.09% |
DFAU | 1,013,603 | $37,999,976 | 0.07% | +87,537 | +$3,281,762 | +9.45% |
BKLN | 1,785,609 | $37,569,213 | 0.07% | +144,736 | +$3,045,245 | +8.82% |
ALB | 386,842 | $36,951,148 | 0.07% | +21,187 | +$2,023,782 | +5.79% |
ADP | 154,197 | $36,805,282 | 0.07% | +336 | +$80,200 | +0.22% |
FCF | 2,652,465 | $36,630,542 | 0.07% | -19,898 | -$274,791 | -0.74% |
RTX | 364,820 | $36,624,280 | 0.07% | +12,866 | +$1,291,618 | +3.66% |
VGSH | 629,671 | $36,514,621 | 0.07% | -13,973 | -$810,294 | -2.17% |
ISRG | 81,219 | $36,130,272 | 0.07% | +16,556 | +$7,364,937 | +25.60% |
IFRA | 857,627 | $36,123,249 | 0.07% | +24,318 | +$1,024,274 | +2.92% |
XLV | 245,497 | $35,781,188 | 0.07% | -6,008 | -$875,666 | -2.39% |
SCHW | 485,204 | $35,754,683 | 0.07% | -247,158 | -$18,213,073 | -33.75% |
TSM | 202,406 | $35,180,187 | 0.07% | +5,155 | +$895,991 | +2.61% |
SCHZ | 764,410 | $34,841,808 | 0.07% | +106,123 | +$4,837,086 | +16.12% |
GE | 217,921 | $34,642,901 | 0.07% | +11,316 | +$1,798,905 | +5.48% |
HDV | 316,433 | $34,396,267 | 0.07% | +16,598 | +$1,804,203 | +5.54% |
PGR | 165,323 | $34,339,240 | 0.07% | +2,478 | +$514,705 | +1.52% |
BA | 186,517 | $33,947,959 | 0.07% | +1,016 | +$184,922 | +0.55% |
SHYG | 801,249 | $33,812,708 | 0.07% | +139,219 | +$5,875,042 | +21.03% |
LYB | 352,785 | $33,747,413 | 0.07% | +4,877 | +$466,534 | +1.40% |
GILD | 489,504 | $33,584,869 | 0.07% | +6,767 | +$464,284 | +1.40% |
IWS | 275,723 | $33,290,795 | 0.07% | -3,163 | -$381,901 | -1.13% |
MGK | 105,848 | $33,258,500 | 0.07% | +5,225 | +$1,641,747 | +5.19% |
INTU | 49,375 | $32,449,744 | 0.06% | +813 | +$534,312 | +1.67% |
DFIC | 1,231,864 | $32,385,705 | 0.06% | +30,939 | +$813,386 | +2.58% |
PM | 318,711 | $32,294,986 | 0.06% | +13,858 | +$1,404,231 | +4.55% |
CVS | 542,308 | $32,028,710 | 0.06% | -64,916 | -$3,833,939 | -10.69% |
INTC | 1,028,798 | $31,861,874 | 0.06% | +86,829 | +$2,689,094 | +9.22% |
AXP | 137,015 | $31,725,823 | 0.06% | +5,615 | +$1,300,153 | +4.27% |
DSI | 304,195 | $31,590,651 | 0.06% | +3,993 | +$414,673 | +1.33% |
XLF | 763,356 | $31,381,565 | 0.06% | +85,017 | +$3,495,049 | +12.53% |
EPD | 1,080,105 | $31,301,443 | 0.06% | +112,582 | +$3,262,626 | +11.64% |
EG | 81,315 | $30,982,641 | 0.06% | +842 | +$320,819 | +1.05% |
VONG | 330,077 | $30,964,523 | 0.06% | +7,626 | +$715,395 | +2.37% |
SPGI | 68,878 | $30,719,588 | 0.06% | +9,937 | +$4,431,902 | +16.86% |
FDX | 101,999 | $30,583,380 | 0.06% | -3,245 | -$972,981 | -3.08% |
SCHE | 1,150,951 | $30,569,259 | 0.06% | -58,994 | -$1,566,881 | -4.88% |
VOT | 132,511 | $30,419,225 | 0.06% | +2,456 | +$563,799 | +1.89% |
DFAT | 581,807 | $30,178,329 | 0.06% | +26,368 | +$1,367,708 | +4.75% |
ANDE | 603,185 | $29,917,976 | 0.06% | +6,432 | +$319,027 | +1.08% |
COP | 261,113 | $29,866,105 | 0.06% | +16,569 | +$1,895,162 | +6.78% |
LIN | 66,765 | $29,297,150 | 0.06% | +2,494 | +$1,094,392 | +3.88% |
ADI | 127,455 | $29,092,878 | 0.06% | +9,927 | +$2,265,937 | +8.45% |
IJK | 327,302 | $28,838,579 | 0.06% | +3,949 | +$347,946 | +1.22% |
BKR | 810,468 | $28,504,160 | 0.06% | +28,903 | +$1,016,519 | +3.70% |
SO | 366,372 | $28,419,476 | 0.06% | +13,997 | +$1,085,747 | +3.97% |
SGOV | 280,507 | $28,249,860 | 0.06% | +18,349 | +$1,847,928 | +7.00% |
EFV | 527,192 | $27,962,264 | 0.05% | -25,829 | -$1,369,970 | -4.67% |
AVUS | 305,589 | $27,561,072 | 0.05% | +38,471 | +$3,469,699 | +14.40% |
IQLT | 703,432 | $27,469,020 | 0.05% | +53,610 | +$2,093,470 | +8.25% |
IYW | 181,907 | $27,377,004 | 0.05% | +8,571 | +$1,289,936 | +4.94% |
ET | 1,682,163 | $27,284,684 | 0.05% | +301,550 | +$4,891,141 | +21.84% |
HCA | 84,780 | $27,238,118 | 0.05% | -2,832 | -$909,865 | -3.23% |
VIGI | 330,299 | $26,846,703 | 0.05% | +12,662 | +$1,029,167 | +3.99% |
CB | 104,832 | $26,740,547 | 0.05% | +2,898 | +$739,222 | +2.84% |
XLE | 292,765 | $26,685,530 | 0.05% | -4,407 | -$401,698 | -1.48% |
MU | 202,519 | $26,637,324 | 0.05% | +15,170 | +$1,995,310 | +8.10% |
CAVA | 286,197 | $26,544,772 | 0.05% | +41,850 | +$3,881,588 | +17.13% |
DIA | 67,019 | $26,213,141 | 0.05% | +2,142 | +$837,800 | +3.30% |
NEM | 621,767 | $26,033,384 | 0.05% | -2,234 | -$93,538 | -0.36% |
SPGM | 428,224 | $26,027,455 | 0.05% | +55,815 | +$3,392,436 | +14.99% |
FNDF | 741,624 | $25,979,089 | 0.05% | +48,362 | +$1,694,121 | +6.98% |
JPST | 511,927 | $25,836,956 | 0.05% | +22,163 | +$1,118,567 | +4.53% |
ASML | 25,259 | $25,833,137 | 0.05% | +3,423 | +$3,500,805 | +15.68% |
DGRW | 330,470 | $25,793,184 | 0.05% | -7,088 | -$553,218 | -2.10% |
SDY | 201,861 | $25,672,682 | 0.05% | -13,765 | -$1,750,633 | -6.38% |
AVUV | 286,000 | $25,659,920 | 0.05% | +27,866 | +$2,500,138 | +10.80% |
XLU | 376,179 | $25,632,837 | 0.05% | -4,304 | -$293,275 | -1.13% |
IWN | 168,228 | $25,621,124 | 0.05% | -4,111 | -$626,105 | -2.39% |
C | 403,594 | $25,612,075 | 0.05% | +2,179 | +$138,279 | +0.54% |
VGIT | 439,531 | $25,593,890 | 0.05% | +25,828 | +$1,503,964 | +6.24% |
CL | 263,348 | $25,555,290 | 0.05% | +8,605 | +$835,029 | +3.38% |
XLRE | 661,629 | $25,413,170 | 0.05% | +11,899 | +$457,041 | +1.83% |
EMLP | 829,951 | $25,280,307 | 0.05% | -25,856 | -$787,574 | -3.02% |
VCIT | 315,493 | $25,217,355 | 0.05% | +366 | +$29,254 | +0.12% |
SPAB | 990,525 | $24,852,272 | 0.05% | +147,274 | +$3,695,105 | +17.47% |
VXUS | 408,164 | $24,612,289 | 0.05% | +89,430 | +$5,392,629 | +28.06% |
UBER | 334,986 | $24,346,782 | 0.05% | -7,158 | -$520,243 | -2.09% |
XLI | 199,335 | $24,292,956 | 0.05% | -4,519 | -$550,731 | -2.22% |
SHEL | 333,949 | $24,104,439 | 0.05% | +3,847 | +$277,676 | +1.17% |
RODM | 862,473 | $23,823,660 | 0.05% | -7,496 | -$207,058 | -0.86% |
MO | 521,117 | $23,736,879 | 0.05% | +12,145 | +$553,205 | +2.39% |
BUFR | 818,283 | $23,664,744 | 0.05% | +355,482 | +$10,280,539 | +76.81% |
DAY | 476,306 | $23,624,778 | 0.05% | +315,432 | +$15,645,427 | +196.07% |
IWV | 75,465 | $23,293,782 | 0.05% | -1,660 | -$512,392 | -2.15% |
IJS | 239,103 | $23,257,549 | 0.05% | -2,102 | -$204,462 | -0.87% |
DHI | 164,624 | $23,200,460 | 0.05% | +5,020 | +$707,469 | +3.15% |
FNDX | 346,183 | $23,187,337 | 0.05% | +14,816 | +$992,376 | +4.47% |
OKE | 281,608 | $22,965,132 | 0.04% | +9,686 | +$789,893 | +3.56% |
MFDX | 756,457 | $22,895,154 | 0.04% | +36,417 | +$1,102,208 | +5.06% |
TT | 68,999 | $22,695,841 | 0.04% | +656 | +$215,778 | +0.96% |
IJT | 176,573 | $22,677,270 | 0.04% | +7,535 | +$967,720 | +4.46% |
BAH | 147,213 | $22,656,081 | 0.04% | +33,644 | +$5,177,812 | +29.62% |
ARKK | 513,621 | $22,573,643 | 0.04% | +4,716 | +$207,268 | +0.93% |
CMG | 362,345 | $22,396,544 | 0.04% | +81,595 | +$5,043,387 | +29.06% |
VHT | 83,812 | $22,293,992 | 0.04% | +648 | +$172,368 | +0.78% |
BSV | 289,112 | $22,174,890 | 0.04% | -5,976 | -$458,359 | -2.03% |
SHY | 265,638 | $21,689,343 | 0.04% | -4,085 | -$333,540 | -1.51% |
TTD | 221,293 | $21,613,687 | 0.04% | +11,475 | +$1,120,763 | +5.47% |
XLY | 116,906 | $21,323,654 | 0.04% | -3,982 | -$726,317 | -3.29% |
ACWX | 398,923 | $21,194,779 | 0.04% | +18,624 | +$989,493 | +4.90% |
NVS | 197,781 | $21,055,765 | 0.04% | +5,359 | +$570,519 | +2.79% |
VLO | 132,746 | $20,809,263 | 0.04% | +13,996 | +$2,194,013 | +11.79% |
GM | 446,125 | $20,726,968 | 0.04% | -36,204 | -$1,682,038 | -7.51% |
XLB | 234,357 | $20,696,067 | 0.04% | +4,167 | +$367,988 | +1.81% |
UL | 375,900 | $20,670,741 | 0.04% | -14,718 | -$809,343 | -3.77% |
SNOW | 152,666 | $20,623,650 | 0.04% | +2,374 | +$320,704 | +1.58% |
IBDQ | 820,554 | $20,398,972 | 0.04% | +972 | +$24,164 | +0.12% |
JGRO | 266,386 | $20,018,908 | 0.04% | +54,384 | +$4,086,958 | +25.65% |
KMB | 142,615 | $19,709,393 | 0.04% | -9,049 | -$1,250,572 | -5.97% |
TDG | 15,375 | $19,643,254 | 0.04% | +2,129 | +$2,720,032 | +16.07% |
BRK.A | 32 | $19,591,712 | 0.04% | -7 | -$4,285,687 | -17.95% |
IJJ | 171,156 | $19,419,360 | 0.04% | +3,161 | +$358,647 | +1.88% |
MCO | 45,731 | $19,249,550 | 0.04% | +5,494 | +$2,312,589 | +13.65% |
FBTC | 365,147 | $19,155,612 | 0.04% | +63,583 | +$3,335,564 | +21.08% |
RDVY | 346,927 | $18,994,253 | 0.04% | +17,515 | +$958,946 | +5.32% |
CALF | 430,204 | $18,739,686 | 0.04% | +96,734 | +$4,213,733 | +29.01% |
SPSM | 450,358 | $18,703,368 | 0.04% | -1,033,812 | -$42,934,212 | -69.66% |
ROK | 66,774 | $18,381,547 | 0.04% | -6,618 | -$1,821,803 | -9.02% |
EWX | 315,597 | $18,279,378 | 0.04% | +10,914 | +$632,139 | +3.58% |
SHOP | 275,651 | $18,206,749 | 0.04% | +25,404 | +$1,677,934 | +10.15% |
TLT | 197,456 | $18,122,512 | 0.04% | +6,619 | +$607,492 | +3.47% |
CME | 92,003 | $18,087,790 | 0.04% | -164 | -$32,242 | -0.18% |
CTAS | 25,913 | $17,986,213 | 0.04% | +5,360 | +$3,720,376 | +5.45% |
PAA | 996,929 | $17,805,152 | 0.03% | +67,757 | +$1,210,140 | +7.29% |
ESGD | 224,834 | $17,712,423 | 0.03% | +33,996 | +$2,678,205 | +17.81% |
SLYG | 205,943 | $17,682,266 | 0.03% | +15,781 | +$1,354,957 | +8.30% |
FVD | 432,799 | $17,636,559 | 0.03% | -5,071 | -$206,643 | -1.16% |
CEG | 87,752 | $17,574,093 | 0.03% | +3,605 | +$721,973 | +4.28% |
APP | 210,962 | $17,556,258 | 0.03% | +3,183 | +$264,889 | +1.53% |
DFAS | 291,527 | $17,514,942 | 0.03% | +12,997 | +$780,860 | +4.67% |
SPTL | 641,481 | $17,461,113 | 0.03% | +27,229 | +$741,173 | +4.43% |
IYR | 198,249 | $17,394,367 | 0.03% | -14,552 | -$1,276,792 | -6.84% |
VYMI | 253,755 | $17,389,830 | 0.03% | +47,375 | +$3,246,609 | +22.96% |
GD | 59,858 | $17,367,200 | 0.03% | +1,761 | +$510,937 | +3.03% |
MSI | 44,930 | $17,345,227 | 0.03% | +2,197 | +$848,152 | +5.14% |
USB | 435,854 | $17,303,404 | 0.03% | +1,699 | +$67,450 | +0.39% |
IMCG | 255,317 | $17,297,727 | 0.03% | +17,272 | +$1,170,178 | +7.26% |
SLQT | 6,207,701 | $17,133,255 | 0.03% | +19,841 | +$54,761 | +0.32% |
GII | 310,368 | $16,961,611 | 0.03% | -41,889 | -$2,289,234 | -11.89% |
FTCS | 199,480 | $16,764,299 | 0.03% | -10,642 | -$894,354 | -5.06% |
SUSA | 149,137 | $16,758,525 | 0.03% | +10,575 | +$1,188,313 | +7.63% |
SPHQ | 263,577 | $16,747,683 | 0.03% | +50,101 | +$3,183,418 | +23.47% |
XLP | 218,073 | $16,700,030 | 0.03% | -14,475 | -$1,108,496 | -6.22% |
PH | 32,969 | $16,676,050 | 0.03% | +1,077 | +$544,757 | +3.38% |
DFUV | 423,023 | $16,612,113 | 0.03% | +14,430 | +$566,666 | +3.53% |
FNGS | 336,034 | $16,509,350 | 0.03% | -24,863 | -$1,221,519 | -6.89% |
XLC | 191,725 | $16,423,164 | 0.03% | -3,430 | -$293,814 | -1.76% |
GSLC | 153,497 | $16,416,504 | 0.03% | -10,830 | -$1,158,269 | -6.59% |
IWO | 62,516 | $16,412,325 | 0.03% | -1,196 | -$313,986 | -1.88% |
IGM | 173,631 | $16,375,140 | 0.03% | +9,219 | +$869,444 | +5.61% |
ROP | 28,971 | $16,329,794 | 0.03% | -362 | -$204,045 | -1.23% |
TFC | 418,880 | $16,273,488 | 0.03% | +16,541 | +$642,618 | +4.11% |
RWL | 174,829 | $16,192,662 | 0.03% | -38,202 | -$3,538,269 | -17.93% |
FLOT | 315,751 | $16,131,719 | 0.03% | +7,840 | +$400,546 | +2.55% |
COIN | 72,403 | $16,090,119 | 0.03% | +3,064 | +$680,913 | +4.42% |
PYPL | 275,731 | $16,000,670 | 0.03% | -10,416 | -$604,440 | -3.64% |
SPTM | 238,074 | $15,796,210 | 0.03% | +2,289 | +$151,875 | +0.97% |
OBDC | 1,027,153 | $15,777,070 | 0.03% | -94,904 | -$1,457,725 | -8.46% |
ECL | 66,284 | $15,775,592 | 0.03% | +928 | +$220,864 | +1.42% |
SOXX | 63,924 | $15,765,576 | 0.03% | +4,253 | +$1,048,917 | +7.13% |
BNDX | 323,922 | $15,765,284 | 0.03% | +9,733 | +$473,705 | +3.10% |
RSG | 80,249 | $15,595,591 | 0.03% | +1,541 | +$299,478 | +1.96% |
MBB | 168,883 | $15,505,148 | 0.03% | -1,972 | -$181,049 | -1.15% |
VCTR | 322,576 | $15,396,552 | 0.03% | +229 | +$10,930 | +0.07% |
ILDR | 653,848 | $15,352,613 | 0.03% | -12,066 | -$283,315 | -1.81% |
DVN | 323,724 | $15,344,518 | 0.03% | +20,058 | +$950,749 | +6.61% |
GBIL | 151,685 | $15,180,635 | 0.03% | -12,025 | -$1,203,462 | -7.35% |
GWW | 16,769 | $15,129,663 | 0.03% | -900 | -$812,016 | -5.09% |
IEI | 130,868 | $15,111,328 | 0.03% | +98,300 | +$11,350,701 | +301.83% |
ONEY | 144,881 | $15,029,796 | 0.03% | +13,891 | +$1,441,037 | +10.60% |
SMCI | 18,331 | $15,019,505 | 0.03% | +6,532 | +$5,351,994 | +55.36% |
MTUM | 76,667 | $14,940,098 | 0.03% | -2,218 | -$432,222 | -2.81% |
DYNF | 318,135 | $14,933,257 | 0.03% | +30,568 | +$1,434,862 | +10.63% |
CNI | 125,274 | $14,798,618 | 0.03% | -3,372 | -$398,334 | -2.62% |
FCX | 303,870 | $14,768,082 | 0.03% | +90,342 | +$4,390,621 | +42.31% |
JEPQ | 263,757 | $14,638,514 | 0.03% | +48,424 | +$2,687,532 | +22.49% |
VIOG | 132,012 | $14,550,363 | 0.03% | +132 | +$14,549 | +0.10% |
CLX | 106,317 | $14,509,081 | 0.03% | +19,308 | +$2,634,963 | +22.19% |
NUE | 91,514 | $14,466,533 | 0.03% | -1,111 | -$175,627 | -1.20% |
IBTF | 621,384 | $14,428,536 | 0.03% | -15,433 | -$358,354 | -2.42% |
NOC | 33,052 | $14,409,019 | 0.03% | -394 | -$171,764 | -1.18% |
CSX | 429,111 | $14,353,763 | 0.03% | +33,327 | +$1,114,788 | +8.42% |
NSC | 66,571 | $14,292,128 | 0.03% | +2,664 | +$571,934 | +4.17% |
ICE | 104,189 | $14,262,432 | 0.03% | +3,698 | +$506,219 | +3.68% |
MOAT | 163,690 | $14,177,191 | 0.03% | +37,930 | +$3,285,117 | +30.16% |
EMB | 160,085 | $14,164,321 | 0.03% | -7,643 | -$676,253 | -4.56% |
PLD | 126,111 | $14,163,526 | 0.03% | +3,480 | +$390,839 | +2.84% |
SPTI | 501,329 | $14,047,239 | 0.03% | -9,973 | -$279,443 | -1.95% |
AJG | 54,094 | $14,027,115 | 0.03% | +4,632 | +$1,201,124 | +9.36% |
DUHP | 436,389 | $13,960,084 | 0.03% | +84,641 | +$2,707,666 | +24.06% |
CI | 42,198 | $13,949,393 | 0.03% | +1,831 | +$605,274 | +4.54% |
CDNS | 45,236 | $13,921,379 | 0.03% | +4,243 | +$1,305,783 | +10.35% |
USFR | 276,289 | $13,900,100 | 0.03% | -26,767 | -$1,346,648 | -8.83% |
CARR | 219,834 | $13,867,129 | 0.03% | -7,018 | -$442,695 | -3.09% |
EW | 148,535 | $13,720,178 | 0.03% | -16,608 | -$1,534,081 | -10.06% |
AZN | 173,718 | $13,548,267 | 0.03% | +58,475 | +$4,560,465 | +50.74% |
HSY | 73,344 | $13,482,828 | 0.03% | +3,296 | +$605,904 | +4.71% |
F | 1,075,006 | $13,480,575 | 0.03% | -101,183 | -$1,268,835 | -8.60% |
APH | 199,002 | $13,436,615 | 0.03% | +14,576 | +$984,172 | +7.90% |
IBDP | 534,073 | $13,421,254 | 0.03% | -19,565 | -$491,668 | -3.53% |
EOG | 106,009 | $13,343,353 | 0.03% | +9,673 | +$1,217,541 | +10.04% |
SLB | 282,720 | $13,338,730 | 0.03% | +675 | +$31,847 | +0.24% |
RWO | 320,394 | $13,305,963 | 0.03% | +2,294 | +$95,270 | +0.72% |
GPC | 96,078 | $13,289,509 | 0.03% | +661 | +$91,430 | +0.69% |
BP | 365,072 | $13,179,099 | 0.03% | -7,090 | -$255,949 | -1.91% |
IGIB | 256,273 | $13,136,554 | 0.03% | -34,168 | -$1,751,452 | -11.76% |
TIP | 120,710 | $12,889,414 | 0.03% | -84,848 | -$9,060,069 | -41.28% |
SJNK | 514,713 | $12,852,384 | 0.03% | +8,755 | +$218,612 | +1.73% |
IMTM | 331,266 | $12,816,682 | 0.03% | +34,857 | +$1,348,617 | +11.76% |
MTD | 9,170 | $12,815,900 | 0.03% | +295 | +$412,289 | +3.32% |
CHD | 123,305 | $12,784,262 | 0.03% | +2,120 | +$219,802 | +1.75% |
MDYG | 151,652 | $12,747,867 | 0.02% | +10,758 | +$904,317 | +7.64% |
AFL | 141,807 | $12,664,783 | 0.02% | +3,075 | +$274,628 | +2.22% |
FSLR | 56,137 | $12,656,648 | 0.02% | +510 | +$114,985 | +0.92% |
JMST | 249,007 | $12,635,860 | 0.02% | +54,972 | +$2,789,554 | +28.33% |
JEPI | 222,667 | $12,620,766 | 0.02% | -67,125 | -$3,804,645 | -23.16% |
AMP | 29,415 | $12,565,794 | 0.02% | +912 | +$389,597 | +3.20% |
BSCQ | 655,225 | $12,563,939 | 0.02% | +39,317 | +$753,903 | +6.38% |
SLYV | 160,298 | $12,552,936 | 0.02% | +8,378 | +$656,081 | +5.51% |
AEP | 143,046 | $12,550,856 | 0.02% | +2,296 | +$201,451 | +1.63% |
AON | 42,653 | $12,522,068 | 0.02% | +8,538 | +$2,506,586 | +25.03% |
CCAP | 663,288 | $12,456,549 | 0.02% | -50,217 | -$943,075 | -7.04% |
PEG | 168,894 | $12,447,488 | 0.02% | +7,759 | +$571,838 | +4.82% |
NOBL | 129,422 | $12,441,337 | 0.02% | -3,616 | -$347,606 | -2.72% |
EEMV | 217,443 | $12,439,914 | 0.02% | -14,817 | -$847,681 | -6.38% |
EFAV | 178,421 | $12,374,388 | 0.02% | -8,800 | -$610,324 | -4.70% |
USTB | 248,171 | $12,358,916 | 0.02% | +3,133 | +$156,023 | +1.28% |
COR | 54,774 | $12,340,582 | 0.02% | +1,624 | +$365,887 | +3.06% |
ESGU | 103,090 | $12,300,699 | 0.02% | +2,371 | +$282,908 | +2.35% |
BSX | 157,043 | $12,093,881 | 0.02% | +12,108 | +$932,437 | +8.35% |
GSY | 241,470 | $12,049,353 | 0.02% | -20,587 | -$1,027,291 | -7.86% |
ACWV | 114,886 | $12,021,671 | 0.02% | -5,101 | -$533,769 | -4.25% |
TTAC | 196,216 | $11,903,090 | 0.02% | -5,316 | -$322,486 | -2.64% |
BSCP | 580,710 | $11,875,520 | 0.02% | -92,002 | -$1,881,441 | -13.68% |
FITB | 325,256 | $11,868,591 | 0.02% | -9,049 | -$330,198 | -2.71% |
BUFQ | 401,209 | $11,859,738 | 0.02% | +33,920 | +$1,002,675 | +9.24% |
SPMD | 230,851 | $11,842,656 | 0.02% | +24,047 | +$1,233,611 | +11.63% |
TACK | 453,521 | $11,774,675 | 0.02% | +15,220 | +$395,154 | +3.47% |
IGV | 135,282 | $11,756,006 | 0.02% | -3,258 | -$283,120 | -2.35% |
VEU | 199,741 | $11,712,812 | 0.02% | -9,980 | -$585,227 | -4.76% |
WY | 412,124 | $11,700,200 | 0.02% | -26,652 | -$756,650 | -6.07% |
ZWS | 397,919 | $11,698,819 | 0.02% | +731 | +$21,491 | +0.18% |
VTWO | 142,417 | $11,673,921 | 0.02% | +4,917 | +$403,046 | +3.58% |
DFEM | 434,261 | $11,607,797 | 0.02% | +12,073 | +$322,711 | +2.86% |
RMD | 60,612 | $11,602,349 | 0.02% | +3,708 | +$709,785 | +6.52% |
VTIP | 238,560 | $11,579,702 | 0.02% | -17,429 | -$846,004 | -6.81% |
LULU | 38,763 | $11,578,508 | 0.02% | +17,952 | +$5,362,262 | +86.26% |
TRGP | 89,793 | $11,563,543 | 0.02% | +3,804 | +$489,879 | +4.42% |
SMH | 43,964 | $11,461,415 | 0.02% | +6,513 | +$1,697,939 | +17.39% |
FTNT | 189,911 | $11,445,936 | 0.02% | -1,066,508 | -$64,278,437 | -84.88% |
GJUN | 334,759 | $11,418,629 | 0.02% | -4,943 | -$168,606 | -1.46% |
FBND | 254,076 | $11,415,635 | 0.02% | +18,225 | +$818,849 | +7.73% |
VFH | 114,193 | $11,405,597 | 0.02% | -2,939 | -$293,547 | -2.51% |
REGN | 10,829 | $11,381,604 | 0.02% | -129 | -$135,583 | -1.18% |
CP | 143,037 | $11,261,303 | 0.02% | -3,675 | -$289,333 | -2.50% |
IHDG | 245,706 | $11,201,737 | 0.02% | +7,886 | +$359,523 | +3.32% |
WEC | 142,163 | $11,154,109 | 0.02% | -3,913 | -$307,014 | -2.68% |
RCL | 69,525 | $11,084,371 | 0.02% | -10,316 | -$1,644,680 | -12.92% |
MET | 157,323 | $11,042,501 | 0.02% | -4,054 | -$284,550 | -2.51% |
DOW | 206,864 | $10,974,135 | 0.02% | +18,125 | +$961,531 | +9.60% |
VCR | 35,007 | $10,933,736 | 0.02% | -892 | -$278,598 | -2.48% |
DELL | 78,710 | $10,854,896 | 0.02% | +15,949 | +$2,199,527 | +25.41% |
AWK | 83,447 | $10,778,015 | 0.02% | +8,632 | +$1,114,909 | +11.54% |
VONV | 139,769 | $10,702,112 | 0.02% | -3,626 | -$277,643 | -2.53% |
VST | 124,174 | $10,676,481 | 0.02% | -66,569 | -$5,723,603 | -34.90% |
NYF | 199,042 | $10,626,852 | 0.02% | +8,365 | +$446,607 | +4.39% |
COF | 76,547 | $10,597,932 | 0.02% | +4,591 | +$635,624 | +6.38% |
ORLY | 9,949 | $10,506,741 | 0.02% | +57 | +$60,195 | +0.58% |
LEN | 69,889 | $10,474,264 | 0.02% | +1,336 | +$200,226 | +1.95% |
QTEC | 52,977 | $10,460,838 | 0.02% | -2,426 | -$479,038 | -4.38% |
XT | 177,755 | $10,457,327 | 0.02% | -30,129 | -$1,772,489 | -14.49% |
FSK | 523,797 | $10,334,515 | 0.02% | -25,667 | -$506,410 | -4.67% |
RSPT | 280,865 | $10,296,511 | 0.02% | +3,287 | +$120,501 | +1.18% |
DXCM | 90,783 | $10,292,977 | 0.02% | +6,531 | +$740,485 | +7.75% |
UCON | 415,286 | $10,153,743 | 0.02% | +25,279 | +$618,072 | +6.48% |
MELI | 6,111 | $10,042,817 | 0.02% | +795 | +$1,306,503 | +14.95% |
PSA | 34,770 | $10,001,591 | 0.02% | +1,063 | +$305,772 | +3.15% |
PRFZ | 261,989 | $9,992,260 | 0.02% | -12,401 | -$472,974 | -4.52% |
SHV | 90,168 | $9,963,564 | 0.02% | -2,470 | -$272,935 | -2.67% |
SAP | 49,290 | $9,942,286 | 0.02% | +1,777 | +$358,439 | +3.74% |
FANG | 49,654 | $9,940,234 | 0.02% | +5,886 | +$1,178,318 | +13.45% |
LHX | 44,153 | $9,915,881 | 0.02% | -7 | -$1,572 | -0.02% |
NTRS | 117,976 | $9,907,624 | 0.02% | -2,197 | -$184,504 | -1.83% |
TSCO | 36,618 | $9,886,860 | 0.02% | +1,955 | +$527,850 | +5.64% |
DD | 122,693 | $9,875,560 | 0.02% | +10,258 | +$825,666 | +9.12% |
TTC | 105,281 | $9,844,826 | 0.02% | +1,818 | +$170,001 | +1.76% |
BHP | 172,415 | $9,843,172 | 0.02% | -9,243 | -$527,683 | -5.09% |
FTEC | 57,114 | $9,796,193 | 0.02% | +5,559 | +$953,480 | +10.78% |
DECK | 10,330 | $9,775,279 | 0.02% | -25,530 | -$24,159,039 | -29.17% |
O | 184,460 | $9,743,177 | 0.02% | +786 | +$41,517 | +0.43% |
FICO | 6,544 | $9,741,791 | 0.02% | +658 | +$979,538 | +11.18% |
CINF | 82,428 | $9,734,747 | 0.02% | -366 | -$43,225 | -0.44% |
SCHR | 199,011 | $9,705,766 | 0.02% | +8,863 | +$432,249 | +4.66% |
LQD | 89,216 | $9,556,818 | 0.02% | -697,443 | -$74,710,094 | -88.66% |
SCZ | 154,777 | $9,540,454 | 0.02% | +1,707 | +$105,219 | +1.12% |
DLR | 62,482 | $9,500,388 | 0.02% | +4,335 | +$659,137 | +7.46% |
CPRT | 174,974 | $9,476,592 | 0.02% | +728 | +$39,428 | +0.42% |
OXY | 150,196 | $9,466,854 | 0.02% | +44,189 | +$2,785,233 | +41.68% |
GWRE | 68,623 | $9,462,425 | 0.02% | -1,168 | -$161,056 | -1.67% |
SCHO | 196,493 | $9,457,208 | 0.02% | +8,912 | +$428,935 | +4.75% |
PJAN | 234,719 | $9,442,745 | 0.02% | -5,541 | -$222,914 | -2.31% |
TRV | 46,391 | $9,433,146 | 0.02% | +1,059 | +$215,337 | +2.34% |
HPQ | 268,968 | $9,419,259 | 0.02% | +52,782 | +$1,848,426 | +24.42% |
STZ | 36,592 | $9,414,390 | 0.02% | +1,747 | +$449,468 | +5.01% |
BDX | 40,235 | $9,403,322 | 0.02% | -3,936 | -$919,883 | -8.91% |
BK | 156,497 | $9,372,605 | 0.02% | +9,582 | +$573,866 | +6.52% |
DG | 70,427 | $9,312,562 | 0.02% | -22,704 | -$3,002,150 | -24.38% |
SCHH | 459,064 | $9,167,508 | 0.02% | -58,541 | -$1,169,064 | -11.31% |
SPMB | 422,201 | $9,106,876 | 0.02% | -116,960 | -$2,522,827 | -21.69% |
TTE | 133,518 | $8,902,980 | 0.02% | +7,063 | +$470,961 | +5.59% |
TM | 43,341 | $8,883,605 | 0.02% | -939 | -$192,467 | -2.12% |
DPZ | 17,103 | $8,830,792 | 0.02% | +5,103 | +$2,634,832 | +42.53% |
NVR | 1,163 | $8,825,495 | 0.02% | +104 | +$789,210 | +9.82% |
SPG | 57,616 | $8,746,109 | 0.02% | +2,450 | +$371,910 | +4.44% |
GEV | 50,959 | $8,739,978 | 0.02% | +50,959 | +$8,739,978 | Open |
PKW | 83,992 | $8,726,769 | 0.02% | -265 | -$27,534 | -0.31% |
HAL | 257,928 | $8,712,808 | 0.02% | +15,434 | +$521,361 | +6.36% |
ED | 97,335 | $8,703,696 | 0.02% | +6,621 | +$592,050 | +7.30% |
HTRB | 258,034 | $8,641,559 | 0.02% | -24,710 | -$827,538 | -8.74% |
PPG | 68,356 | $8,605,337 | 0.02% | +4,287 | +$539,690 | +6.69% |
QDPL | 234,485 | $8,603,255 | 0.02% | +80,657 | +$2,959,305 | +52.43% |
MSCI | 17,745 | $8,548,654 | 0.02% | +1,248 | +$601,224 | +7.57% |
ICF | 149,211 | $8,548,298 | 0.02% | +2,426 | +$138,986 | +1.65% |
ABNB | 55,164 | $8,364,517 | 0.02% | -858 | -$130,099 | -1.53% |
ESGE | 249,073 | $8,351,418 | 0.02% | +36,211 | +$1,214,155 | +17.01% |
HYMB | 328,070 | $8,346,101 | 0.02% | +33,384 | +$849,289 | +11.33% |
BN | 199,555 | $8,289,515 | 0.02% | -28,234 | -$1,172,840 | -12.39% |
JIG | 129,112 | $8,282,535 | 0.02% | +39,168 | +$2,512,627 | +43.55% |
PWZ | 334,919 | $8,262,452 | 0.02% | +34,530 | +$851,855 | +11.50% |
CELH | 144,463 | $8,247,393 | 0.02% | +81,568 | +$4,656,717 | +129.69% |
XLSR | 161,956 | $8,241,941 | 0.02% | +92,893 | +$4,727,325 | +134.50% |
STT | 111,222 | $8,230,428 | 0.02% | -4,859 | -$359,566 | -4.19% |
JCI | 123,695 | $8,222,007 | 0.02% | +964 | +$64,077 | +0.79% |
ALL | 51,378 | $8,203,011 | 0.02% | +2,611 | +$416,872 | +5.35% |
FPE | 471,397 | $8,183,452 | 0.02% | +59,423 | +$1,031,583 | +14.42% |
DFAX | 320,812 | $8,155,041 | 0.02% | -5,995 | -$152,393 | -1.83% |
KOMP | 177,010 | $8,154,851 | 0.02% | -40,697 | -$1,874,911 | -18.69% |
DIVI | 260,305 | $8,137,134 | 0.02% | +66,983 | +$2,093,889 | +34.65% |
PLTR | 320,976 | $8,130,322 | 0.02% | +70,139 | +$1,776,621 | +27.96% |
FNDA | 146,635 | $8,053,194 | 0.02% | +3,963 | +$217,648 | +2.78% |
LBTYK | 450,982 | $8,050,029 | 0.02% | +38,137 | +$680,745 | +9.24% |
CGDV | 243,875 | $8,047,875 | 0.02% | +114,190 | +$3,768,270 | +88.05% |
ENB | 225,177 | $8,014,049 | 0.02% | +3,118 | +$110,970 | +1.40% |
PULS | 160,562 | $7,979,931 | 0.02% | +63,551 | +$3,158,485 | +65.51% |
EAGG | 171,032 | $7,971,802 | 0.02% | +22,898 | +$1,067,276 | +15.46% |
WELL | 76,149 | $7,938,533 | 0.02% | +1,154 | +$120,305 | +1.54% |
MGA | 187,543 | $7,858,052 | 0.02% | +17,882 | +$749,256 | +10.54% |
CLH | 34,723 | $7,852,606 | 0.02% | -5,087 | -$1,150,425 | -12.78% |
YUM | 59,018 | $7,817,524 | 0.02% | +2,267 | +$300,287 | +3.99% |
PCAR | 75,835 | $7,806,455 | 0.02% | -1,875 | -$193,013 | -2.41% |
FBCG | 183,606 | $7,792,239 | 0.02% | +86,187 | +$3,657,776 | +88.47% |
RIO | 117,972 | $7,777,894 | 0.02% | +2,544 | +$167,726 | +2.20% |
GBTC | 145,811 | $7,762,978 | 0.02% | +12,526 | +$666,884 | +9.40% |
MDYV | 106,227 | $7,748,197 | 0.02% | +374 | +$27,280 | +0.35% |
NXPI | 28,737 | $7,732,839 | 0.02% | +971 | +$261,286 | +3.50% |
VWOB | 122,748 | $7,722,077 | 0.02% | +519 | +$32,650 | +0.42% |
SPGP | 74,730 | $7,680,749 | 0.02% | -1,258 | -$129,297 | -1.66% |
ACWI | 68,287 | $7,675,459 | 0.02% | -753 | -$84,637 | -1.09% |
ENFR | 287,699 | $7,644,162 | 0.01% | -3,825 | -$101,630 | -1.31% |
SPLV | 117,465 | $7,629,352 | 0.01% | -10,256 | -$666,127 | -8.03% |
CNC | 114,153 | $7,568,344 | 0.01% | -2,483 | -$164,623 | -2.13% |
IYE | 157,593 | $7,564,464 | 0.01% | +3,229 | +$154,992 | +2.09% |
VTHR | 31,570 | $7,564,172 | 0.01% | -2,828 | -$677,589 | -8.22% |
WWD | 43,295 | $7,549,782 | 0.01% | +953 | +$166,184 | +2.25% |
TSPA | 218,837 | $7,525,804 | 0.01% | +218,837 | +$7,525,804 | Open |
TPL | 10,208 | $7,495,428 | 0.01% | +1,523 | +$1,118,293 | +17.54% |
MPWR | 9,019 | $7,410,732 | 0.01% | +1,066 | +$875,911 | +13.40% |
SNEX | 98,109 | $7,388,589 | 0.01% | +16,396 | +$1,234,783 | +20.07% |
DFSV | 256,615 | $7,385,380 | 0.01% | +14,659 | +$421,886 | +6.06% |
HYG | 95,695 | $7,381,912 | 0.01% | -3,098 | -$238,980 | -3.14% |
IOO | 76,278 | $7,366,929 | 0.01% | +1,319 | +$127,389 | +1.76% |
HEFA | 206,152 | $7,329,734 | 0.01% | +5,353 | +$190,326 | +2.67% |
FBRT | 580,952 | $7,319,995 | 0.01% | +905 | +$11,403 | +0.16% |
MUA | 630,100 | $7,309,160 | 0.01% | +49,476 | +$573,922 | +8.52% |
SNA | 27,932 | $7,301,145 | 0.01% | -391 | -$102,203 | -1.38% |
TBIL | 145,506 | $7,278,210 | 0.01% | +82,172 | +$4,110,243 | +129.74% |
ILCG | 89,359 | $7,274,716 | 0.01% | -1,316 | -$107,136 | -1.45% |
MRVL | 104,065 | $7,274,144 | 0.01% | +28,639 | +$2,001,866 | +37.97% |
GRMN | 44,506 | $7,250,918 | 0.01% | +49 | +$7,983 | +0.11% |
WDAY | 32,373 | $7,237,308 | 0.01% | +2,278 | +$509,270 | +7.57% |
DON | 153,936 | $7,199,587 | 0.01% | -5,552 | -$259,667 | -3.48% |
ROST | 49,500 | $7,193,340 | 0.01% | +1,843 | +$267,825 | +3.87% |
IDXX | 14,698 | $7,160,866 | 0.01% | -258 | -$125,698 | -1.73% |
MNST | 142,857 | $7,135,707 | 0.01% | -18,663 | -$932,217 | -11.55% |
ODFL | 40,241 | $7,106,561 | 0.01% | +111 | +$19,603 | +0.28% |
MRO | 247,608 | $7,098,921 | 0.01% | +25,175 | +$721,767 | +11.32% |
GOVT | 312,764 | $7,059,083 | 0.01% | +19,786 | +$446,570 | +6.75% |
MKC | 99,383 | $7,050,230 | 0.01% | +7,552 | +$535,739 | +8.22% |
HSBC | 161,037 | $7,005,110 | 0.01% | +19,139 | +$832,547 | +13.49% |
FLTR | 272,723 | $6,957,164 | 0.01% | +272,723 | +$6,957,164 | Open |
LAMR | 58,203 | $6,957,005 | 0.01% | +1,014 | +$121,203 | +1.77% |
BLDR | 50,241 | $6,953,857 | 0.01% | +15,931 | +$2,205,010 | +46.43% |
VOD | 783,910 | $6,953,282 | 0.01% | -28,373 | -$251,669 | -3.49% |
CPNG | 331,594 | $6,946,894 | 0.01% | -121,191 | -$2,538,951 | -26.77% |
RWJ | 172,696 | $6,919,929 | 0.01% | -79,221 | -$3,174,385 | -31.45% |
RDVI | 295,716 | $6,913,840 | 0.01% | +135,844 | +$3,176,033 | +84.97% |
SPIB | 211,860 | $6,898,162 | 0.01% | +26,452 | +$861,277 | +14.27% |
CTVA | 127,619 | $6,883,769 | 0.01% | -1,948 | -$105,075 | -1.50% |
D | 140,288 | $6,874,112 | 0.01% | +3,498 | +$171,402 | +2.56% |
VOOV | 38,965 | $6,849,268 | 0.01% | -466 | -$81,913 | -1.18% |
FJUN | 140,938 | $6,821,399 | 0.01% | +3,146 | +$152,266 | +2.28% |
DGX | 49,532 | $6,779,940 | 0.01% | -4,444 | -$608,295 | -8.23% |
SDVY | 202,261 | $6,751,472 | 0.01% | -13,727 | -$458,207 | -6.36% |
NET | 81,436 | $6,745,344 | 0.01% | -3,419 | -$283,196 | -4.03% |
TRI | 39,909 | $6,727,460 | 0.01% | +742 | +$125,079 | +1.89% |
CDW | 29,719 | $6,652,301 | 0.01% | +56 | +$12,535 | +0.19% |
TPYP | 229,917 | $6,628,507 | 0.01% | +16,253 | +$468,574 | +7.61% |
IBTE | 276,085 | $6,620,518 | 0.01% | -394,414 | -$9,458,048 | -58.82% |
OTIS | 68,319 | $6,576,387 | 0.01% | -61 | -$5,872 | -0.09% |
ON | 95,934 | $6,576,276 | 0.01% | -3,016 | -$206,747 | -3.05% |
AME | 39,333 | $6,557,204 | 0.01% | +1,925 | +$320,917 | +5.15% |
BUFD | 268,281 | $6,524,594 | 0.01% | +14,574 | +$354,440 | +5.74% |
PWR | 25,673 | $6,523,253 | 0.01% | +1,130 | +$287,122 | +4.60% |
DKNG | 170,742 | $6,517,222 | 0.01% | +9,722 | +$371,089 | +6.04% |
DEO | 51,630 | $6,509,510 | 0.01% | -7,663 | -$966,151 | -12.92% |
XJH | 162,604 | $6,434,240 | 0.01% | +22,331 | +$883,638 | +15.92% |
RC | 783,561 | $6,409,529 | 0.01% | +5,745 | +$46,994 | +0.74% |
GFEB | 180,398 | $6,391,700 | 0.01% | -7,392 | -$261,907 | -3.94% |
PKG | 34,922 | $6,375,360 | 0.01% | +521 | +$95,114 | +1.51% |
IUSG | 49,987 | $6,372,343 | 0.01% | +643 | +$81,970 | +1.30% |
SOLV | 120,187 | $6,355,489 | 0.01% | +120,187 | +$6,355,489 | Open |
VONE | 25,816 | $6,352,543 | 0.01% | -832 | -$204,730 | -3.12% |
BSCO | 301,222 | $6,343,735 | 0.01% | -294,245 | -$6,196,800 | -49.41% |
DCI | 88,604 | $6,340,502 | 0.01% | -1,970 | -$140,973 | -2.18% |
ADM | 104,468 | $6,315,091 | 0.01% | -5,888 | -$355,930 | -5.34% |
A | 48,641 | $6,305,333 | 0.01% | -5,186 | -$672,261 | -9.63% |
TYL | 12,514 | $6,291,789 | 0.01% | -503 | -$252,898 | -3.86% |
XME | 105,419 | $6,254,509 | 0.01% | +19,134 | +$1,135,220 | +22.18% |
SM | 144,130 | $6,230,740 | 0.01% | -9,034 | -$390,540 | -5.90% |
NULV | 163,924 | $6,194,688 | 0.01% | +26,548 | +$1,003,249 | +19.33% |
SRE | 81,373 | $6,189,230 | 0.01% | +11,118 | +$845,635 | +15.83% |
AVDV | 95,001 | $6,170,315 | 0.01% | +10,473 | +$680,221 | +12.39% |
IUSV | 69,687 | $6,141,515 | 0.01% | -1,982 | -$174,674 | -2.77% |
ADSK | 24,568 | $6,079,352 | 0.01% | -1,467 | -$363,009 | -5.63% |
LNG | 34,700 | $6,066,601 | 0.01% | +882 | +$154,200 | +2.61% |
BBVA | 603,803 | $6,056,144 | 0.01% | -4,745 | -$47,592 | -0.78% |
TFI | 132,223 | $6,049,202 | 0.01% | +11,972 | +$547,719 | +9.96% |
AGM | 33,337 | $6,027,996 | 0.01% | -143 | -$25,857 | -0.43% |
CE | 44,588 | $6,014,475 | 0.01% | -1,987 | -$268,026 | -4.27% |
COHR | 82,399 | $5,970,632 | 0.01% | -52,287 | -$3,788,716 | -38.82% |
KR | 119,419 | $5,962,591 | 0.01% | +5,324 | +$265,827 | +4.67% |
CBOE | 34,758 | $5,910,945 | 0.01% | -2,007 | -$341,310 | -5.46% |
FDS | 14,448 | $5,898,685 | 0.01% | +135 | +$55,116 | +0.94% |
EBAY | 109,614 | $5,888,464 | 0.01% | +14,963 | +$803,812 | +15.81% |
VSGX | 102,802 | $5,887,471 | 0.01% | +20,508 | +$1,174,493 | +24.92% |
XEL | 110,034 | $5,876,916 | 0.01% | +15,828 | +$845,373 | +16.80% |
ITA | 44,431 | $5,867,114 | 0.01% | +46 | +$6,074 | +0.10% |
ENR | 198,490 | $5,863,395 | 0.01% | -43 | -$1,270 | -0.02% |
CCI | 59,984 | $5,860,437 | 0.01% | +310 | +$30,287 | +0.52% |
DHS | 69,035 | $5,839,671 | 0.01% | +147 | +$12,435 | +0.21% |
DAL | 122,797 | $5,825,490 | 0.01% | -5,823 | -$276,243 | -4.53% |
RY | 54,703 | $5,819,305 | 0.01% | -88 | -$9,361 | -0.16% |
HPE | 274,043 | $5,801,490 | 0.01% | +30,755 | +$651,083 | +12.64% |
RQI | 488,817 | $5,709,383 | 0.01% | +10,994 | +$128,410 | +2.30% |
DFS | 43,562 | $5,698,345 | 0.01% | +1,788 | +$233,888 | +4.28% |
NAC | 493,935 | $5,695,071 | 0.01% | -21,075 | -$242,995 | -4.09% |
HLT | 25,953 | $5,662,945 | 0.01% | +734 | +$160,159 | +2.91% |
THO | 60,406 | $5,644,941 | 0.01% | -1,141 | -$106,626 | -1.85% |
IT | 12,546 | $5,633,907 | 0.01% | +379 | +$170,194 | +3.11% |
OHI | 163,503 | $5,599,978 | 0.01% | +2,793 | +$95,660 | +1.74% |
PECO | 170,561 | $5,579,050 | 0.01% | -16,431 | -$537,458 | -8.79% |
DBEF | 134,480 | $5,572,851 | 0.01% | +49,389 | +$2,046,680 | +58.04% |
IXN | 66,406 | $5,499,745 | 0.01% | +1,293 | +$107,086 | +1.99% |
BNDW | 80,670 | $5,485,560 | 0.01% | -9,956 | -$677,008 | -10.99% |
CSGP | 73,723 | $5,465,823 | 0.01% | +35,555 | +$2,636,048 | +93.15% |
SONY | 64,170 | $5,451,242 | 0.01% | -921 | -$78,239 | -1.41% |
HAWX | 168,811 | $5,450,924 | 0.01% | +5,038 | +$162,678 | +3.08% |
AIG | 73,007 | $5,420,040 | 0.01% | +2,736 | +$203,121 | +3.89% |
FIS | 71,816 | $5,412,054 | 0.01% | +685 | +$51,622 | +0.96% |
GNR | 96,740 | $5,402,929 | 0.01% | -7,620 | -$425,577 | -7.30% |
BXSL | 176,050 | $5,390,651 | 0.01% | -47,477 | -$1,453,746 | -21.24% |
RACE | 13,150 | $5,370,066 | 0.01% | +973 | +$397,344 | +7.99% |
SCHK | 102,489 | $5,363,249 | 0.01% | +88 | +$4,605 | +0.09% |
BIIB | 23,114 | $5,358,287 | 0.01% | +2,038 | +$472,449 | +9.67% |
VDC | 26,309 | $5,341,516 | 0.01% | +92 | +$18,679 | +0.35% |
MTB | 35,146 | $5,319,699 | 0.01% | +1,702 | +$257,615 | +5.09% |
AMLP | 110,226 | $5,288,643 | 0.01% | +7,838 | +$376,067 | +7.66% |
IYJ | 44,064 | $5,263,004 | 0.01% | +2,433 | +$290,598 | +5.84% |
SMFG | 392,398 | $5,262,057 | 0.01% | +1,964 | +$26,337 | +0.50% |
VLUE | 50,653 | $5,240,559 | 0.01% | -43,449 | -$4,495,234 | -46.17% |
HIG | 51,867 | $5,214,708 | 0.01% | +825 | +$82,946 | +1.62% |
LSAT | 135,899 | $5,202,920 | 0.01% | -6,072 | -$232,468 | -4.28% |
BERY | 88,022 | $5,180,095 | 0.01% | -66,600 | -$3,919,410 | -43.07% |
VLTO | 54,212 | $5,175,620 | 0.01% | +7,251 | +$692,253 | +15.44% |
USRT | 96,622 | $5,175,074 | 0.01% | +25,192 | +$1,349,284 | +35.27% |
WBD | 694,533 | $5,167,326 | 0.01% | -909 | -$6,763 | -0.13% |
ESGV | 53,227 | $5,142,793 | 0.01% | +12,985 | +$1,254,611 | +32.27% |
PHM | 46,400 | $5,108,640 | 0.01% | +563 | +$61,986 | +1.23% |
BRO | 56,980 | $5,094,582 | 0.01% | +1,635 | +$146,185 | +2.95% |
IBDR | 212,649 | $5,065,299 | 0.01% | -12,060 | -$287,269 | -5.37% |
MFC | 189,978 | $5,057,214 | 0.01% | -1,768 | -$47,064 | -0.92% |
SMOT | 158,085 | $5,052,397 | 0.01% | +9,277 | +$296,493 | +6.23% |
SWK | 63,124 | $5,042,976 | 0.01% | +606 | +$48,413 | +0.97% |
JHMM | 91,340 | $5,027,354 | 0.01% | +2,555 | +$140,627 | +2.88% |
CHE | 9,198 | $4,990,651 | 0.01% | -79 | -$42,864 | -0.85% |
XLG | 108,990 | $4,986,293 | 0.01% | -1,061 | -$48,541 | -0.96% |
HUM | 13,312 | $4,974,029 | 0.01% | +1,326 | +$495,460 | +11.06% |
CAH | 50,543 | $4,969,388 | 0.01% | +1,181 | +$116,116 | +2.39% |
MCW | 697,116 | $4,963,466 | 0.01% | -102,961 | -$733,082 | -12.87% |
XRAY | 199,138 | $4,960,528 | 0.01% | +27,879 | +$694,466 | +16.28% |
AVEM | 80,994 | $4,947,923 | 0.01% | +15,403 | +$940,969 | +23.48% |
ROBT | 116,777 | $4,944,338 | 0.01% | +4,414 | +$186,889 | +3.93% |
GPK | 188,417 | $4,938,410 | 0.01% | +5,845 | +$153,197 | +3.20% |
MAS | 74,021 | $4,934,980 | 0.01% | +609 | +$40,602 | +0.83% |
IHI | 88,049 | $4,934,266 | 0.01% | -6,329 | -$354,677 | -6.71% |
CFG | 136,857 | $4,930,958 | 0.01% | +1,448 | +$52,171 | +1.07% |
LKQ | 118,321 | $4,920,970 | 0.01% | +2,462 | +$102,395 | +2.12% |
VEEV | 26,723 | $4,890,576 | 0.01% | +4,591 | +$840,199 | +20.74% |
ARCC | 233,768 | $4,871,725 | 0.01% | -1,351 | -$28,155 | -0.57% |
BR | 24,667 | $4,859,399 | 0.01% | +1,906 | +$375,482 | +8.37% |
CHKP | 29,435 | $4,856,775 | 0.01% | +888 | +$146,520 | +3.11% |
VGK | 72,443 | $4,837,019 | 0.01% | +10,788 | +$720,315 | +17.50% |
JKHY | 29,015 | $4,817,070 | 0.01% | +590 | +$97,952 | +2.08% |
NEAR | 95,493 | $4,806,163 | 0.01% | -9,822 | -$494,341 | -9.33% |
QGEN | 116,736 | $4,796,682 | 0.01% | +37,654 | +$1,547,203 | +47.61% |
UBS | 162,015 | $4,785,923 | 0.01% | +6,281 | +$185,541 | +4.03% |
CRH | 63,825 | $4,785,599 | 0.01% | +7,724 | +$579,146 | +13.77% |
SNY | 98,443 | $4,776,454 | 0.01% | +7,146 | +$346,724 | +7.83% |
CASY | 12,509 | $4,772,934 | 0.01% | +461 | +$175,899 | +3.83% |
FDN | 23,245 | $4,763,830 | 0.01% | +501 | +$102,675 | +2.20% |
IOT | 141,329 | $4,762,787 | 0.01% | +141,329 | +$4,762,787 | Open |
GGG | 59,855 | $4,745,304 | 0.01% | +10,242 | +$811,986 | +20.64% |
CAG | 166,963 | $4,745,088 | 0.01% | +19,859 | +$564,393 | +13.50% |
SLV | 178,184 | $4,734,349 | 0.01% | -45,083 | -$1,197,855 | -20.19% |
DRI | 31,255 | $4,729,507 | 0.01% | +1,799 | +$272,225 | +6.11% |
NANR | 86,693 | $4,722,029 | 0.01% | -3,262 | -$177,676 | -3.63% |
VRSK | 17,479 | $4,711,464 | 0.01% | +1,931 | +$520,501 | +12.42% |
ROL | 96,420 | $4,704,332 | 0.01% | +2,148 | +$104,801 | +2.28% |
SHM | 99,579 | $4,699,133 | 0.01% | -28,564 | -$1,347,935 | -22.29% |
LSAF | 124,332 | $4,697,263 | 0.01% | -4,263 | -$161,056 | -3.32% |
KVUE | 258,121 | $4,692,640 | 0.01% | -5,495 | -$99,899 | -2.08% |
TROW | 40,574 | $4,678,588 | 0.01% | +7,219 | +$832,423 | +21.64% |
DFIV | 130,160 | $4,677,950 | 0.01% | +7,380 | +$265,237 | +6.01% |
HES | 31,687 | $4,674,466 | 0.01% | +2,680 | +$395,354 | +9.24% |
WRB | 59,399 | $4,667,573 | 0.01% | +217 | +$17,052 | +0.37% |
BOXX | 43,280 | $4,666,233 | 0.01% | +36,195 | +$3,902,364 | +510.87% |
SYF | 98,501 | $4,648,262 | 0.01% | +7,567 | +$357,087 | +8.32% |
CF | 62,641 | $4,642,951 | 0.01% | -4,686 | -$347,326 | -6.96% |
ATR | 32,841 | $4,624,341 | 0.01% | +718 | +$101,102 | +2.24% |
RGA | 22,482 | $4,614,880 | 0.01% | -2,713 | -$556,898 | -10.77% |
TEL | 30,557 | $4,596,690 | 0.01% | +2,213 | +$332,902 | +7.81% |
FTSL | 100,273 | $4,583,479 | 0.01% | -614 | -$28,066 | -0.61% |
SPOT | 14,594 | $4,579,451 | 0.01% | +2,558 | +$802,675 | +21.25% |
WPC | 82,200 | $4,525,110 | 0.01% | -4,655 | -$256,258 | -5.36% |
KNG | 89,547 | $4,523,914 | 0.01% | -24,980 | -$1,261,990 | -21.81% |
BIZD | 263,503 | $4,508,536 | 0.01% | +201,300 | +$3,444,243 | +323.62% |
GEHC | 57,734 | $4,498,633 | 0.01% | +4,256 | +$331,628 | +7.96% |
KHC | 139,349 | $4,489,825 | 0.01% | +25,166 | +$810,849 | +22.04% |
DTE | 40,441 | $4,489,355 | 0.01% | +1,883 | +$209,032 | +4.88% |
LPLA | 16,072 | $4,488,910 | 0.01% | +645 | +$180,149 | +4.18% |
EFX | 18,306 | $4,438,473 | 0.01% | +2,513 | +$609,302 | +15.91% |
CBSH | 79,468 | $4,432,725 | 0.01% | -15,003 | -$836,867 | -15.88% |
FDIS | 54,674 | $4,429,141 | 0.01% | -2,215 | -$179,437 | -3.89% |
IR | 48,694 | $4,423,363 | 0.01% | +1,504 | +$136,623 | +3.19% |
RELX | 95,408 | $4,377,319 | 0.01% | +9,531 | +$437,282 | +11.10% |
IBIT | 126,873 | $4,331,444 | 0.01% | +53,322 | +$1,820,413 | +72.50% |
MKL | 2,739 | $4,315,733 | 0.01% | +169 | +$266,287 | +6.58% |
FTV | 58,083 | $4,303,950 | 0.01% | -481 | -$35,642 | -0.82% |
DTH | 111,851 | $4,292,215 | 0.01% | -84,763 | -$3,252,729 | -43.11% |
EA | 30,582 | $4,260,990 | 0.01% | +2,938 | +$409,352 | +10.63% |
GSK | 110,563 | $4,256,676 | 0.01% | +5,828 | +$224,378 | +5.56% |
CFB | 303,342 | $4,252,855 | 0.01% | -9,482 | -$132,938 | -3.03% |
CBRE | 47,690 | $4,249,656 | 0.01% | -545 | -$48,565 | -1.13% |
CGBL | 142,179 | $4,226,982 | 0.01% | +45,799 | +$1,361,604 | +47.52% |
JQUA | 79,809 | $4,225,887 | 0.01% | +17,979 | +$951,988 | +29.08% |
STX | 40,633 | $4,196,170 | 0.01% | +2,259 | +$233,287 | +5.89% |
GDDY | 29,879 | $4,174,395 | 0.01% | -4,243 | -$592,790 | -12.43% |
PFFD | 212,046 | $4,173,065 | 0.01% | -365,994 | -$7,202,762 | -63.32% |
XMHQ | 43,003 | $4,172,581 | 0.01% | +8,608 | +$835,234 | +25.03% |
PII | 53,169 | $4,163,664 | 0.01% | +20,637 | +$1,616,083 | +63.44% |
IBB | 30,333 | $4,163,508 | 0.01% | -18,910 | -$2,595,587 | -38.40% |
AVIG | 101,788 | $4,150,915 | 0.01% | +32,319 | +$1,317,969 | +46.52% |
PREF | 226,648 | $4,129,527 | 0.01% | +12,900 | +$235,038 | +6.04% |
MLPX | 80,596 | $4,114,426 | 0.01% | -1,428 | -$72,899 | -1.74% |
CGGR | 124,650 | $4,099,739 | 0.01% | +12,522 | +$411,849 | +11.17% |
ITB | 40,560 | $4,098,994 | 0.01% | -594 | -$60,030 | -1.44% |
CRL | 19,816 | $4,093,589 | 0.01% | +3,944 | +$814,752 | +24.85% |
CEIX | 40,062 | $4,087,526 | 0.01% | +131 | +$13,366 | +0.33% |
PRTA | 198,035 | $4,087,442 | 0.01% | +21,069 | +$434,864 | +11.91% |
HYS | 44,065 | $4,084,826 | 0.01% | +692 | +$64,148 | +1.60% |
SCCO | 37,820 | $4,074,727 | 0.01% | -987 | -$106,339 | -2.54% |
FERG | 21,038 | $4,074,009 | 0.01% | +1,160 | +$224,634 | +5.84% |
AXON | 13,764 | $4,049,919 | 0.01% | +5,527 | +$1,626,264 | +67.10% |
JLL | 19,613 | $4,026,157 | 0.01% | +310 | +$63,637 | +1.61% |
FIW | 40,264 | $4,025,595 | 0.01% | -1,270 | -$126,975 | -3.06% |
MGPI | 54,104 | $4,025,338 | 0.01% | +60 | +$4,464 | +0.11% |
CIBR | 71,125 | $4,012,873 | 0.01% | +1,292 | +$72,895 | +1.85% |
HUBB | 10,930 | $3,994,696 | 0.01% | +65 | +$23,756 | +0.60% |
KEYS | 29,208 | $3,994,194 | 0.01% | +449 | +$61,401 | +1.56% |
VRT | 45,993 | $3,981,614 | 0.01% | +14,390 | +$1,245,742 | +45.53% |
MFG | 939,560 | $3,974,339 | 0.01% | +33,738 | +$142,712 | +3.72% |
WES | 99,494 | $3,952,897 | 0.01% | +11,674 | +$463,808 | +13.29% |
QCLN | 116,209 | $3,952,268 | 0.01% | -18,394 | -$625,580 | -13.67% |
DOV | 21,894 | $3,950,772 | 0.01% | +1,173 | +$211,668 | +5.66% |
ALC | 44,256 | $3,942,324 | 0.01% | +505 | +$44,985 | +1.15% |
CHTR | 13,158 | $3,933,716 | 0.01% | -254 | -$75,936 | -1.89% |
SPYX | 88,119 | $3,930,107 | 0.01% | -40,972 | -$1,827,351 | -31.74% |
IVOO | 39,377 | $3,902,654 | 0.01% | -1,390 | -$137,763 | -3.41% |
VCEB | 62,750 | $3,894,265 | 0.01% | +11,086 | +$687,997 | +21.46% |
EL | 36,525 | $3,886,260 | 0.01% | -11,670 | -$1,241,688 | -24.21% |
CCEP | 53,250 | $3,880,328 | 0.01% | +8,850 | +$644,900 | +19.93% |
PINS | 87,630 | $3,861,854 | 0.01% | +6,621 | +$291,787 | +8.17% |
IBTG | 170,274 | $3,857,523 | 0.01% | -46,070 | -$1,043,707 | -21.29% |
IMCV | 54,589 | $3,834,331 | 0.01% | -1,709 | -$120,040 | -3.04% |
MLM | 7,070 | $3,830,526 | 0.01% | +865 | +$468,657 | +13.94% |
AMCR | 390,655 | $3,820,606 | 0.01% | -10,353 | -$101,252 | -2.58% |
FLRN | 123,668 | $3,815,158 | 0.01% | -10,633 | -$328,028 | -7.92% |
EXC | 109,893 | $3,803,397 | 0.01% | +644 | +$22,289 | +0.59% |
GLDM | 82,406 | $3,798,093 | 0.01% | -4,372 | -$201,505 | -5.04% |
OZK | 92,502 | $3,792,582 | 0.01% | +79,199 | +$3,247,159 | +595.35% |
VIS | 16,120 | $3,791,746 | 0.01% | -646 | -$151,952 | -3.85% |
IBN | 131,556 | $3,790,128 | 0.01% | +4,874 | +$140,420 | +3.85% |
SPYD | 93,970 | $3,780,413 | 0.01% | +8,537 | +$343,444 | +9.99% |
IDV | 136,483 | $3,776,485 | 0.01% | -9,072 | -$251,022 | -6.23% |
BMO | 44,747 | $3,752,036 | 0.01% | +1,031 | +$86,449 | +2.36% |
SWKS | 35,047 | $3,735,309 | 0.01% | -6,933 | -$738,919 | -16.52% |
SQEW | 113,401 | $3,734,295 | 0.01% | -2,879 | -$94,805 | -2.48% |
VUSB | 74,963 | $3,712,168 | 0.01% | -7,072 | -$350,205 | -8.62% |
CZR | 93,409 | $3,712,074 | 0.01% | +7,904 | +$314,105 | +9.24% |
TRU | 49,997 | $3,707,778 | 0.01% | +38,256 | +$2,837,065 | +325.83% |
IYH | 60,266 | $3,692,498 | 0.01% | +122 | +$7,475 | +0.20% |
IRM | 40,978 | $3,672,448 | 0.01% | -1,108 | -$99,299 | -2.63% |
SQ | 56,556 | $3,647,296 | 0.01% | -150 | -$9,674 | -0.26% |
BBY | 43,189 | $3,640,401 | 0.01% | -8,596 | -$724,557 | -16.60% |
OMC | 40,453 | $3,628,634 | 0.01% | +1,288 | +$115,534 | +3.29% |
GDX | 106,462 | $3,612,256 | 0.01% | +30,966 | +$1,050,676 | +41.02% |
CGCP | 161,945 | $3,598,418 | 0.01% | +6,758 | +$150,163 | +4.35% |
FLMI | 146,378 | $3,571,726 | 0.01% | +5,154 | +$125,761 | +3.65% |
JSMD | 53,137 | $3,534,673 | 0.01% | +691 | +$45,965 | +1.32% |
AXL | 504,768 | $3,528,328 | 0.01% | +15 | +$105 | +0.00% |
ES | 62,141 | $3,524,016 | 0.01% | -674 | -$38,223 | -1.07% |
ATO | 30,187 | $3,521,314 | 0.01% | +2,788 | +$325,220 | +10.18% |
FDL | 92,634 | $3,513,608 | 0.01% | +4,517 | +$171,330 | +5.13% |
SAN | 757,070 | $3,505,234 | 0.01% | +30,831 | +$142,748 | +4.25% |
HLN | 423,565 | $3,498,647 | 0.01% | +61,682 | +$509,493 | +17.04% |
TDVG | 90,781 | $3,495,069 | 0.01% | +90,781 | +$3,495,069 | Open |
MRNA | 29,421 | $3,493,744 | 0.01% | +2,186 | +$259,588 | +8.03% |
MDB | 13,879 | $3,469,195 | 0.01% | +604 | +$150,976 | +4.55% |
LW | 41,211 | $3,465,021 | 0.01% | -4,592 | -$386,095 | -10.03% |
DASH | 31,690 | $3,447,238 | 0.01% | -4,006 | -$435,773 | -11.22% |
ROUS | 71,671 | $3,447,060 | 0.01% | +2,166 | +$104,175 | +3.12% |
HWM | 44,269 | $3,436,602 | 0.01% | +4,720 | +$366,414 | +11.93% |
UFPT | 13,007 | $3,432,157 | 0.01% | -17,625 | -$4,650,709 | -57.54% |
FENY | 136,681 | $3,429,326 | 0.01% | -29,312 | -$735,438 | -17.66% |
WST | 10,405 | $3,427,303 | 0.01% | -1,200 | -$395,268 | -10.34% |
ZBH | 31,494 | $3,418,044 | 0.01% | +15 | +$1,628 | +0.05% |
SPHY | 146,651 | $3,406,703 | 0.01% | -7,813 | -$181,496 | -5.06% |
ZS | 17,674 | $3,396,766 | 0.01% | +3,640 | +$699,572 | +25.94% |
MOH | 11,399 | $3,388,923 | 0.01% | -554 | -$164,704 | -4.63% |
WPP | 73,757 | $3,376,595 | 0.01% | +24,527 | +$1,122,846 | +49.82% |
CNQ | 93,760 | $3,365,984 | 0.01% | -23,924 | -$858,872 | -20.33% |
HUBS | 5,698 | $3,360,623 | 0.01% | +471 | +$277,791 | +9.01% |
KEX | 28,037 | $3,356,870 | 0.01% | +14,576 | +$1,745,184 | +108.28% |
FIXD | 77,853 | $3,351,572 | 0.01% | -43,749 | -$1,883,394 | -35.98% |
BCSF | 204,301 | $3,332,149 | 0.01% | -1,737 | -$28,330 | -0.84% |
ETR | 30,888 | $3,305,016 | 0.01% | +3,026 | +$323,782 | +10.86% |
EIX | 46,020 | $3,304,696 | 0.01% | +936 | +$67,214 | +2.08% |
ESS | 12,119 | $3,298,792 | 0.01% | +690 | +$187,818 | +6.04% |
XCEM | 102,823 | $3,282,110 | 0.01% | +51,564 | +$1,645,923 | +100.60% |
TOL | 28,409 | $3,272,149 | 0.01% | +8,190 | +$943,324 | +40.51% |
ORI | 105,820 | $3,269,838 | 0.01% | +279 | +$8,621 | +0.26% |
IQV | 15,461 | $3,269,074 | 0.01% | -2 | -$423 | -0.01% |
WSC | 86,067 | $3,239,562 | 0.01% | +15,719 | +$591,663 | +22.34% |
PNFP | 40,466 | $3,238,899 | 0.01% | -536 | -$42,901 | -1.31% |
SPBO | 112,449 | $3,227,286 | 0.01% | -7,930 | -$227,591 | -6.59% |
EXPE | 25,561 | $3,220,430 | 0.01% | +2,679 | +$337,527 | +11.71% |
NDSN | 13,828 | $3,207,266 | 0.01% | +756 | +$175,347 | +5.78% |
TECH | 44,631 | $3,197,811 | 0.01% | +19,883 | +$1,424,617 | +80.34% |
FFIV | 18,535 | $3,192,283 | 0.01% | -1,582 | -$272,468 | -7.86% |
JNK | 33,803 | $3,186,609 | 0.01% | -2,865 | -$270,084 | -7.81% |
HSIC | 48,956 | $3,138,080 | 0.01% | +11,383 | +$729,650 | +30.30% |
NXTG | 38,261 | $3,134,724 | 0.01% | +57 | +$4,670 | +0.15% |
STIP | 31,476 | $3,131,547 | 0.01% | -337 | -$33,528 | -1.06% |
BWA | 96,934 | $3,125,152 | 0.01% | +2,959 | +$95,398 | +3.15% |
ACTV | 97,192 | $3,115,004 | 0.01% | +2,295 | +$73,555 | +2.42% |
FE | 81,221 | $3,108,328 | 0.01% | +19,704 | +$754,072 | +32.03% |
L | 41,585 | $3,108,063 | 0.01% | +789 | +$58,970 | +1.93% |
EVR | 14,881 | $3,101,647 | 0.01% | +93 | +$19,384 | +0.63% |
VMBS | 68,209 | $3,096,689 | 0.01% | -12,698 | -$576,489 | -15.69% |
FSCO | 483,687 | $3,081,086 | 0.01% | +172,731 | +$1,100,296 | +55.55% |
RJF | 24,850 | $3,071,709 | 0.01% | +784 | +$96,910 | +3.26% |
SKYY | 32,091 | $3,065,653 | 0.01% | -860 | -$82,156 | -2.61% |
CTSH | 45,068 | $3,064,624 | 0.01% | +1,004 | +$68,272 | +2.28% |
REZ | 39,783 | $3,062,921 | 0.01% | -203 | -$15,629 | -0.51% |
FCAL | 61,630 | $3,051,918 | 0.01% | +23,396 | +$1,158,570 | +61.19% |
STLD | 23,466 | $3,038,847 | 0.01% | -892 | -$115,514 | -3.66% |
PNR | 39,372 | $3,018,651 | 0.01% | +164 | +$12,574 | +0.42% |
BINC | 57,812 | $3,017,786 | 0.01% | +4,173 | +$217,831 | +7.78% |
GPN | 31,172 | $3,014,332 | 0.01% | +2,432 | +$235,174 | +8.46% |
DFAR | 136,107 | $3,007,965 | 0.01% | -16,686 | -$368,761 | -10.92% |
ING | 174,713 | $2,994,581 | 0.01% | +9,782 | +$167,663 | +5.93% |
QLD | 29,850 | $2,979,329 | 0.01% | -1,500 | -$149,715 | -4.78% |
CTRA | 111,500 | $2,973,705 | 0.01% | +13,339 | +$355,751 | +13.59% |
VSS | 25,244 | $2,965,918 | 0.01% | +1,898 | +$222,996 | +8.13% |
AVSU | 48,009 | $2,964,556 | 0.01% | -4,197 | -$259,165 | -8.04% |
CWI | 104,480 | $2,957,829 | 0.01% | +1,701 | +$48,155 | +1.66% |
MHO | 24,193 | $2,954,933 | 0.01% | +705 | +$86,109 | +3.00% |
SCHI | 66,716 | $2,942,176 | 0.01% | -17,086 | -$753,493 | -20.39% |
FNOV | 63,740 | $2,934,054 | 0.01% | -1,432 | -$65,917 | -2.20% |
OGE | 82,048 | $2,929,114 | 0.01% | -4,090 | -$146,013 | -4.75% |
ANSS | 9,039 | $2,906,039 | 0.01% | +125 | +$40,188 | +1.40% |
OKTA | 30,959 | $2,898,072 | 0.01% | +6,751 | +$631,961 | +27.89% |
CHY | 256,766 | $2,865,509 | 0.01% | -1,376 | -$15,356 | -0.53% |
AVDE | 46,001 | $2,864,022 | 0.01% | +9,056 | +$563,827 | +24.51% |
PCG | 163,971 | $2,862,934 | 0.01% | +9,380 | +$163,775 | +6.07% |
IAK | 25,336 | $2,860,941 | 0.01% | -954 | -$107,726 | -3.63% |
JMUB | 56,716 | $2,857,069 | 0.01% | +42,034 | +$2,117,463 | +286.30% |
ARM | 17,441 | $2,853,696 | 0.01% | +5,121 | +$837,898 | +41.57% |
AVB | 13,787 | $2,852,392 | 0.01% | +2,964 | +$613,222 | +27.39% |
RBA | 37,336 | $2,850,977 | 0.01% | -10,831 | -$827,055 | -22.49% |
AMH | 76,097 | $2,827,765 | 0.01% | +382 | +$14,195 | +0.50% |
EXPD | 22,550 | $2,814,015 | 0.01% | -410 | -$51,164 | -1.79% |
STM | 71,563 | $2,810,995 | 0.01% | +1,765 | +$69,329 | +2.53% |
XBI | 30,317 | $2,810,689 | 0.01% | -261 | -$24,197 | -0.85% |
LUV | 97,841 | $2,799,231 | 0.01% | -4,463 | -$127,686 | -4.36% |
AVY | 12,773 | $2,792,816 | 0.01% | +784 | +$171,422 | +6.54% |
FNCL | 48,139 | $2,789,174 | 0.01% | -99 | -$5,736 | -0.21% |
BABA | 38,738 | $2,789,136 | 0.01% | -820 | -$59,040 | -2.07% |
HMC | 86,373 | $2,784,666 | 0.01% | +2,219 | +$71,541 | +2.64% |
SJM | 25,509 | $2,781,501 | 0.01% | +3,238 | +$353,072 | +14.54% |
PSK | 81,846 | $2,777,035 | 0.01% | -272,663 | -$9,251,456 | -76.91% |
STLA | 139,735 | $2,773,740 | 0.01% | +10,633 | +$211,065 | +8.24% |
CHRW | 31,130 | $2,743,176 | 0.01% | +3,417 | +$301,106 | +12.33% |
ONEQ | 39,223 | $2,742,864 | 0.01% | +95 | +$6,643 | +0.24% |
NBIX | 19,889 | $2,738,119 | 0.01% | +395 | +$54,380 | +2.03% |
WDC | 36,114 | $2,736,358 | 0.01% | +2,582 | +$195,638 | +7.70% |
TDIV | 36,148 | $2,734,958 | 0.01% | +4,055 | +$306,801 | +12.64% |
EP | 529,333 | $2,731,358 | 0.01% | +350 | +$1,806 | +0.07% |
WAB | 17,268 | $2,729,207 | 0.01% | +982 | +$155,205 | +6.03% |
SF | 32,226 | $2,711,818 | 0.01% | -526 | -$44,263 | -1.61% |
PRGS | 49,769 | $2,700,466 | 0.01% | +129 | +$7,000 | +0.26% |
LII | 5,040 | $2,696,299 | 0.01% | +209 | +$111,811 | +4.33% |
MGC | 13,632 | $2,689,457 | 0.01% | +748 | +$147,573 | +5.81% |
UNM | 52,295 | $2,672,797 | 0.01% | +2,533 | +$129,462 | +5.09% |
VDE | 20,910 | $2,667,489 | 0.01% | +3,310 | +$422,257 | +18.81% |
MGV | 22,488 | $2,664,828 | 0.01% | +2,695 | +$319,358 | +13.62% |
XSEP | 70,597 | $2,662,552 | 0.01% | -2,239 | -$84,443 | -3.07% |
HOLX | 35,812 | $2,659,041 | 0.01% | +1,078 | +$80,042 | +3.10% |
DIHP | 101,006 | $2,658,478 | 0.01% | +14,393 | +$378,824 | +16.62% |
KNX | 53,218 | $2,656,643 | 0.01% | +305 | +$15,226 | +0.58% |
GOLD | 159,179 | $2,655,106 | 0.01% | +67,838 | +$1,131,538 | +74.27% |
ISCG | 58,364 | $2,654,395 | 0.01% | +754 | +$34,292 | +1.31% |
DAUG | 69,988 | $2,649,046 | 0.01% | -14,365 | -$543,715 | -17.03% |
PFM | 62,074 | $2,648,698 | 0.01% | +4,334 | +$184,932 | +7.51% |
QQEW | 21,480 | $2,648,269 | 0.01% | +5,991 | +$738,630 | +38.68% |
MUSA | 5,641 | $2,648,224 | 0.01% | +288 | +$135,204 | +5.38% |
WTW | 10,081 | $2,642,633 | 0.01% | -10 | -$2,621 | -0.10% |
TD | 48,074 | $2,642,147 | 0.01% | -10,605 | -$582,851 | -18.07% |
MGM | 59,288 | $2,634,759 | 0.01% | +3,845 | +$170,872 | +6.94% |
SOFI | 397,722 | $2,628,942 | 0.01% | -24,977 | -$165,098 | -5.91% |
KEY | 184,471 | $2,621,333 | 0.01% | +3,170 | +$45,046 | +1.75% |
ZBRA | 8,467 | $2,615,710 | 0.01% | +1,013 | +$312,946 | +13.59% |
DTM | 36,753 | $2,610,566 | 0.01% | +6,085 | +$432,218 | +19.84% |
DOL | 51,421 | $2,608,073 | 0.01% | -9,543 | -$484,021 | -15.65% |
VTR | 50,865 | $2,607,340 | 0.01% | -17,275 | -$885,517 | -25.35% |
COO | 29,836 | $2,604,683 | 0.01% | +3,419 | +$298,479 | +12.94% |
SPHD | 58,503 | $2,599,288 | 0.01% | -433 | -$19,238 | -0.73% |
IYG | 39,723 | $2,590,337 | 0.01% | -393 | -$25,628 | -0.98% |
POOL | 8,412 | $2,585,260 | 0.01% | -999 | -$307,023 | -10.62% |
TSN | 45,233 | $2,584,614 | 0.01% | +1,540 | +$87,996 | +3.52% |
BOTZ | 83,686 | $2,581,713 | 0.01% | +1,744 | +$53,802 | +2.13% |
IDA | 27,681 | $2,578,485 | 0.01% | +4,889 | +$455,410 | +21.45% |
FLQL | 46,286 | $2,572,576 | 0.01% | +1,003 | +$55,747 | +2.21% |
BUD | 44,079 | $2,563,194 | 0.01% | +4,676 | +$271,909 | +11.87% |
ILCV | 33,523 | $2,558,569 | 0.01% | +157 | +$11,983 | +0.47% |
SCHJ | 52,950 | $2,556,426 | 0.01% | +10,085 | +$486,904 | +23.53% |
BTI | 82,167 | $2,541,425 | 0.00% | +10,592 | +$327,611 | +14.80% |
COMT | 92,970 | $2,539,011 | 0.00% | -2,734 | -$74,666 | -2.86% |
YEAR | 50,254 | $2,538,581 | 0.00% | -10,783 | -$544,703 | -17.67% |
WSO | 5,471 | $2,534,386 | 0.00% | +79 | +$36,596 | +1.47% |
IP | 58,301 | $2,515,688 | 0.00% | +15,435 | +$666,020 | +36.01% |
FFEB | 53,733 | $2,514,167 | 0.00% | -1,608 | -$75,238 | -2.91% |
HBAN | 190,176 | $2,506,520 | 0.00% | +52,964 | +$698,066 | +38.60% |
PDD | 18,837 | $2,504,379 | 0.00% | +604 | +$80,302 | +3.31% |
HELO | 42,731 | $2,502,327 | 0.00% | +742 | +$43,452 | +1.77% |
DISV | 92,746 | $2,495,331 | 0.00% | -3,481 | -$93,656 | -3.62% |
MUFG | 230,681 | $2,491,355 | 0.00% | -1,998 | -$21,578 | -0.86% |
GBDC | 158,172 | $2,484,882 | 0.00% | -1,004 | -$15,773 | -0.63% |
AEM | 37,910 | $2,479,314 | 0.00% | +713 | +$46,630 | +1.92% |
MAA | 17,118 | $2,441,198 | 0.00% | +897 | +$127,921 | +5.53% |
PID | 136,158 | $2,439,951 | 0.00% | -5,771 | -$103,416 | -4.07% |
VICI | 85,155 | $2,438,839 | 0.00% | +2,102 | +$60,201 | +2.53% |
EDIV | 69,066 | $2,438,030 | 0.00% | +7,520 | +$265,456 | +12.22% |
SLVM | 35,526 | $2,437,084 | 0.00% | +5,771 | +$395,891 | +19.40% |
XMLV | 43,938 | $2,426,696 | 0.00% | -1,698 | -$93,781 | -3.72% |
ENTG | 17,907 | $2,424,608 | 0.00% | +44 | +$5,958 | +0.25% |
SRLN | 57,976 | $2,423,397 | 0.00% | +740 | +$30,932 | +1.29% |
FLO | 109,040 | $2,420,688 | 0.00% | +1,038 | +$23,044 | +0.96% |
CGGO | 82,093 | $2,416,818 | 0.00% | +8,773 | +$258,277 | +11.97% |
SCHP | 46,457 | $2,416,229 | 0.00% | -7,263 | -$377,749 | -13.52% |
SMMD | 38,568 | $2,414,357 | 0.00% | +2,579 | +$161,445 | +7.17% |
TQQQ | 32,695 | $2,413,545 | 0.00% | +9,299 | +$686,452 | +39.75% |
EVRG | 45,424 | $2,406,109 | 0.00% | +2,418 | +$128,081 | +5.62% |
RPM | 22,285 | $2,399,649 | 0.00% | +1,531 | +$164,858 | +7.38% |
VC | 22,443 | $2,394,668 | 0.00% | +318 | +$33,931 | +1.44% |
TREX | 32,292 | $2,393,483 | 0.00% | -1,676 | -$124,225 | -4.93% |
EXR | 15,390 | $2,391,760 | 0.00% | +2,146 | +$333,510 | +16.20% |
FMX | 22,123 | $2,381,541 | 0.00% | -665 | -$71,587 | -2.92% |
ALGN | 9,829 | $2,373,015 | 0.00% | +954 | +$230,324 | +10.75% |
BILS | 23,852 | $2,370,173 | 0.00% | -120 | -$11,924 | -0.50% |
AVSD | 42,558 | $2,363,493 | 0.00% | +397 | +$22,048 | +0.94% |
VIOV | 28,008 | $2,343,429 | 0.00% | +5,074 | +$424,542 | +22.12% |
FENI | 82,652 | $2,342,358 | 0.00% | +5,379 | +$152,441 | +6.96% |
TY | 75,447 | $2,336,594 | 0.00% | +1,331 | +$41,221 | +1.80% |
TWLO | 40,972 | $2,327,619 | 0.00% | -17,427 | -$990,028 | -29.84% |
FND | 23,381 | $2,324,305 | 0.00% | +243 | +$24,157 | +1.05% |
PTC | 12,757 | $2,317,564 | 0.00% | +990 | +$179,853 | +8.41% |
CCL | 123,682 | $2,315,327 | 0.00% | +7,717 | +$144,462 | +6.65% |
IWX | 30,887 | $2,310,965 | 0.00% | -1,019 | -$76,242 | -3.19% |
CATH | 35,307 | $2,309,078 | 0.00% | +4,679 | +$306,007 | +15.28% |
DB | 144,815 | $2,308,351 | 0.00% | +9,692 | +$154,490 | +7.17% |
STE | 10,498 | $2,304,731 | 0.00% | +1 | +$220 | +0.01% |
ESML | 59,795 | $2,302,108 | 0.00% | +11,708 | +$450,758 | +24.35% |
HDB | 35,782 | $2,301,856 | 0.00% | +1,684 | +$108,332 | +4.94% |
EME | 6,289 | $2,295,988 | 0.00% | -287 | -$104,778 | -4.36% |
FHLC | 33,458 | $2,295,219 | 0.00% | -2,488 | -$170,677 | -6.92% |
NU | 177,412 | $2,286,841 | 0.00% | +463 | +$5,968 | +0.26% |
DNOV | 55,135 | $2,283,708 | 0.00% | -2,607 | -$107,983 | -4.51% |
FV | 39,535 | $2,264,015 | 0.00% | -521 | -$29,836 | -1.30% |
CPB | 49,976 | $2,258,415 | 0.00% | +21,302 | +$962,637 | +74.29% |
APA | 76,616 | $2,255,575 | 0.00% | +22,011 | +$648,004 | +40.31% |
ETV | 164,909 | $2,254,306 | 0.00% | -43,078 | -$588,876 | -20.71% |
PDBC | 160,286 | $2,252,018 | 0.00% | -493 | -$6,927 | -0.31% |
GSIE | 66,667 | $2,243,345 | 0.00% | -2,641 | -$88,870 | -3.81% |
ADEA | 200,064 | $2,237,716 | 0.00% | +1,630 | +$18,232 | +0.82% |
HRB | 41,240 | $2,236,445 | 0.00% | -3,995 | -$216,649 | -8.83% |
DKS | 10,406 | $2,235,729 | 0.00% | +1,436 | +$308,525 | +16.01% |
TER | 15,069 | $2,234,582 | 0.00% | +2,162 | +$320,603 | +16.75% |
DV | 114,654 | $2,232,313 | 0.00% | +10,425 | +$202,975 | +10.00% |
LNT | 43,656 | $2,222,090 | 0.00% | +8,599 | +$437,689 | +24.53% |
HII | 9,019 | $2,221,650 | 0.00% | +1,071 | +$263,819 | +13.48% |
WAT | 7,624 | $2,211,875 | 0.00% | +60 | +$17,407 | +0.79% |
PFG | 28,178 | $2,210,564 | 0.00% | +1,389 | +$108,967 | +5.18% |
GSST | 43,868 | $2,209,412 | 0.00% | -18,901 | -$951,949 | -30.11% |
EDV | 30,090 | $2,208,907 | 0.00% | +7,188 | +$527,671 | +31.39% |
IFF | 23,182 | $2,207,158 | 0.00% | -4,167 | -$396,740 | -15.24% |
RF | 109,915 | $2,202,697 | 0.00% | +16,480 | +$330,259 | +17.64% |
RNR | 9,838 | $2,198,891 | 0.00% | +850 | +$189,984 | +9.46% |
SU | 57,536 | $2,192,122 | 0.00% | +5,849 | +$222,847 | +11.32% |
BOND | 24,008 | $2,186,649 | 0.00% | -1,559 | -$141,994 | -6.10% |
FCN | 10,136 | $2,184,612 | 0.00% | +4,033 | +$869,232 | +66.08% |
NVT | 28,430 | $2,178,022 | 0.00% | -500 | -$38,305 | -1.73% |
CNP | 70,285 | $2,177,429 | 0.00% | +7,155 | +$221,662 | +11.33% |
IBMM | 83,552 | $2,176,112 | 0.00% | +2,384 | +$62,091 | +2.94% |
LOGI | 22,417 | $2,171,759 | 0.00% | +3,219 | +$311,857 | +16.77% |
XAR | 15,486 | $2,167,730 | 0.00% | -630 | -$88,187 | -3.91% |
PGX | 187,231 | $2,162,518 | 0.00% | +16,275 | +$187,976 | +9.52% |
EMN | 22,050 | $2,160,239 | 0.00% | +1,924 | +$188,494 | +9.56% |
DXJ | 18,991 | $2,142,565 | 0.00% | +2,082 | +$234,891 | +12.31% |
HALO | 40,843 | $2,138,539 | 0.00% | -3,853 | -$201,743 | -8.62% |
IWL | 15,906 | $2,130,609 | 0.00% | -174 | -$23,307 | -1.08% |
CLSE | 99,270 | $2,128,349 | 0.00% | -2,830 | -$60,675 | -2.77% |
LINC | 177,841 | $2,109,194 | 0.00% | +85 | +$1,008 | +0.05% |
LBRDA | 38,521 | $2,103,247 | 0.00% | -14,459 | -$789,461 | -27.29% |
BG | 19,648 | $2,097,817 | 0.00% | +969 | +$103,460 | +5.19% |
USIG | 41,769 | $2,097,221 | 0.00% | -719 | -$36,101 | -1.69% |
SKYH | 226,664 | $2,096,642 | 0.00% | +226,664 | +$2,096,642 | Open |
KDP | 62,592 | $2,090,573 | 0.00% | +5,285 | +$176,519 | +9.22% |
TBLL | 19,785 | $2,086,724 | 0.00% | -27,368 | -$2,886,503 | -58.04% |
EUSA | 23,505 | $2,074,316 | 0.00% | +547 | +$48,273 | +2.38% |
IGRO | 30,755 | $2,072,887 | 0.00% | -942 | -$63,491 | -2.97% |
ULTA | 5,369 | $2,071,736 | 0.00% | +180 | +$69,457 | +3.47% |
PSO | 165,568 | $2,066,289 | 0.00% | -8,052 | -$100,489 | -4.64% |
AGM.A | 16,240 | $2,059,719 | 0.00% | - | - | - |
APG | 54,636 | $2,055,953 | 0.00% | -991 | -$37,291 | -1.78% |
RIVN | 152,780 | $2,050,308 | 0.00% | -9,116 | -$122,337 | -5.63% |
AER | 21,934 | $2,044,249 | 0.00% | +770 | +$71,764 | +3.64% |
E | 66,352 | $2,042,978 | 0.00% | +5,364 | +$165,158 | +8.80% |
FHN | 129,498 | $2,042,183 | 0.00% | -2,407 | -$37,958 | -1.82% |
LMBS | 42,490 | $2,041,644 | 0.00% | +1,214 | +$58,333 | +2.94% |
TMDX | 13,542 | $2,039,696 | 0.00% | -2,917 | -$439,359 | -17.72% |
PHYS | 112,345 | $2,028,951 | 0.00% | +12,512 | +$225,967 | +12.53% |
CWT | 41,755 | $2,024,700 | 0.00% | -1,508 | -$73,123 | -3.49% |
AMZA | 49,213 | $2,022,654 | 0.00% | +3,497 | +$143,727 | +7.65% |
WCN | 11,432 | $2,004,716 | 0.00% | -12 | -$2,104 | -0.10% |
PHO | 30,824 | $2,000,786 | 0.00% | -11,047 | -$717,061 | -26.38% |
PHG | 79,709 | $1,999,102 | 0.00% | -351 | -$8,803 | -0.44% |
EQWL | 21,139 | $1,997,636 | 0.00% | +1,425 | +$134,663 | +7.23% |
JAZZ | 18,712 | $1,997,132 | 0.00% | +10,642 | +$1,135,821 | +131.87% |
SE | 27,929 | $1,994,689 | 0.00% | +5,046 | +$360,385 | +22.05% |
BAM | 52,178 | $1,985,373 | 0.00% | -602 | -$22,906 | -1.14% |
CMS | 33,257 | $1,979,789 | 0.00% | +4,243 | +$252,586 | +14.62% |
DDOG | 15,230 | $1,975,179 | 0.00% | +639 | +$82,872 | +4.38% |
GEM | 60,238 | $1,967,975 | 0.00% | +11,895 | +$388,610 | +24.61% |
PB | 32,104 | $1,962,839 | 0.00% | +1,239 | +$75,752 | +4.01% |
KTB | 29,618 | $1,959,231 | 0.00% | -401 | -$26,526 | -1.34% |
TDY | 5,042 | $1,956,195 | 0.00% | +728 | +$282,449 | +16.88% |
FRME | 58,761 | $1,956,154 | 0.00% | -1,085 | -$36,120 | -1.81% |
FNDE | 66,144 | $1,955,878 | 0.00% | -2,125 | -$62,836 | -3.11% |
CPAY | 7,334 | $1,953,851 | 0.00% | +1,636 | +$435,847 | +28.71% |
VAW | 10,120 | $1,949,416 | 0.00% | +228 | +$43,920 | +2.30% |
DFEB | 48,310 | $1,948,342 | 0.00% | +2,425 | +$97,800 | +5.28% |
RBLX | 52,287 | $1,945,599 | 0.00% | -7,363 | -$273,977 | -12.34% |
SUN | 34,379 | $1,943,789 | 0.00% | +21,737 | +$1,229,010 | +171.94% |
PPL | 70,274 | $1,943,076 | 0.00% | +2,978 | +$82,342 | +4.43% |
CCJ | 39,449 | $1,940,891 | 0.00% | +1,289 | +$63,419 | +3.38% |
DFCF | 46,513 | $1,932,150 | 0.00% | -3,496 | -$145,224 | -6.99% |
NVST | 115,830 | $1,926,253 | 0.00% | +52,573 | +$874,289 | +83.11% |
TOTL | 48,490 | $1,926,023 | 0.00% | -19,484 | -$773,904 | -28.66% |
SLF | 39,300 | $1,925,307 | 0.00% | -5,043 | -$247,057 | -11.37% |
SLQD | 39,042 | $1,922,819 | 0.00% | -4,713 | -$232,115 | -10.77% |
ALNY | 7,887 | $1,916,541 | 0.00% | +993 | +$241,299 | +14.40% |
FMB | 37,383 | $1,908,776 | 0.00% | +2,026 | +$103,448 | +5.73% |
WEST | 186,463 | $1,907,516 | 0.00% | +95,813 | +$980,167 | +105.70% |
PTEN | 183,725 | $1,903,391 | 0.00% | -4,934 | -$51,116 | -2.62% |
ASX | 166,518 | $1,901,636 | 0.00% | -5,236 | -$59,795 | -3.05% |
LANC | 10,034 | $1,896,125 | 0.00% | +720 | +$136,058 | +7.73% |
AKAM | 21,040 | $1,895,283 | 0.00% | -5,236 | -$471,659 | -19.93% |
PNW | 24,760 | $1,891,169 | 0.00% | +500 | +$38,190 | +2.06% |
PCEF | 99,613 | $1,874,717 | 0.00% | +2,911 | +$54,785 | +3.01% |
FLUT | 10,279 | $1,874,478 | 0.00% | +3,433 | +$626,042 | +50.15% |
IBMN | 70,610 | $1,870,106 | 0.00% | -626 | -$16,580 | -0.88% |
MANH | 7,568 | $1,866,874 | 0.00% | +1,405 | +$346,585 | +22.80% |
BURL | 7,770 | $1,864,800 | 0.00% | +397 | +$95,280 | +5.38% |
ARKG | 79,398 | $1,864,265 | 0.00% | -17,836 | -$418,789 | -18.34% |
DOC | 94,969 | $1,861,392 | 0.00% | -13,151 | -$257,760 | -12.16% |
ICVT | 23,640 | $1,858,813 | 0.00% | +5,200 | +$408,876 | +28.20% |
NKX | 148,503 | $1,857,773 | 0.00% | -4,513 | -$56,458 | -2.95% |
X | 48,994 | $1,851,973 | 0.00% | -1,608 | -$60,782 | -3.18% |
AVSF | 40,040 | $1,848,539 | 0.00% | +2,588 | +$119,481 | +6.91% |
ARKW | 23,633 | $1,844,083 | 0.00% | -5,112 | -$398,889 | -17.78% |
AOS | 22,539 | $1,843,239 | 0.00% | +6,233 | +$509,735 | +38.23% |
XSD | 7,429 | $1,838,529 | 0.00% | -331 | -$81,916 | -4.27% |
ITT | 14,170 | $1,830,481 | 0.00% | +441 | +$56,968 | +3.21% |
OLED | 8,702 | $1,829,596 | 0.00% | +1,931 | +$405,993 | +28.52% |
BMRN | 22,180 | $1,826,079 | 0.00% | -2,542 | -$209,283 | -10.28% |
IVT | 73,589 | $1,822,064 | 0.00% | -56,049 | -$1,387,773 | -43.24% |
IEX | 9,030 | $1,816,836 | 0.00% | +519 | +$104,423 | +6.10% |
BF.B | 41,987 | $1,813,419 | 0.00% | -4,635 | -$200,186 | -9.94% |
NUBD | 83,027 | $1,811,649 | 0.00% | +147 | +$3,208 | +0.18% |
IHE | 27,301 | $1,810,602 | 0.00% | +456 | +$30,242 | +1.70% |
AEE | 25,386 | $1,805,198 | 0.00% | -3,139 | -$223,214 | -11.00% |
PRVA | 103,656 | $1,801,541 | 0.00% | -1,391 | -$24,176 | -1.32% |
NLY | 94,436 | $1,799,950 | 0.00% | -5,747 | -$109,538 | -5.74% |
FOF | 150,574 | $1,799,359 | 0.00% | +150,574 | +$1,799,359 | Open |
ROKU | 29,998 | $1,797,780 | 0.00% | -8,788 | -$526,665 | -22.66% |
ALLE | 15,212 | $1,797,298 | 0.00% | +762 | +$90,030 | +5.27% |
IYF | 18,994 | $1,796,263 | 0.00% | +876 | +$82,843 | +4.83% |
IBDS | 75,566 | $1,793,181 | 0.00% | +5,047 | +$119,765 | +7.16% |
WING | 4,241 | $1,792,501 | 0.00% | +241 | +$101,861 | +6.02% |
BITQ | 132,924 | $1,791,816 | 0.00% | -5,450 | -$73,466 | -3.94% |
BALT | 59,306 | $1,780,959 | 0.00% | -35,170 | -$1,056,155 | -37.23% |
TEAM | 10,066 | $1,780,474 | 0.00% | -709 | -$125,408 | -6.58% |
KVYO | 71,485 | $1,779,262 | 0.00% | +71,485 | +$1,779,262 | Open |
EPR | 42,143 | $1,769,163 | 0.00% | -25 | -$1,050 | -0.06% |
JUCY | 76,419 | $1,767,571 | 0.00% | -41,442 | -$958,553 | -35.16% |
CEF | 79,988 | $1,763,735 | 0.00% | +1,685 | +$37,154 | +2.15% |
IBDU | 77,600 | $1,759,192 | 0.00% | +11,757 | +$266,531 | +17.86% |
SIXA | 42,241 | $1,754,079 | 0.00% | -3,761 | -$156,177 | -8.18% |
RDY | 23,021 | $1,753,970 | 0.00% | +2,952 | +$224,913 | +14.71% |
ZION | 40,367 | $1,750,717 | 0.00% | +3,618 | +$156,913 | +9.85% |
KRG | 78,139 | $1,748,751 | 0.00% | -90 | -$2,014 | -0.12% |
EQNR | 60,649 | $1,732,135 | 0.00% | +2,654 | +$75,798 | +4.58% |
HEI.A | 9,754 | $1,731,530 | 0.00% | +308 | +$54,676 | +3.26% |
HESM | 47,513 | $1,731,374 | 0.00% | +6,948 | +$253,185 | +17.13% |
INVH | 48,130 | $1,727,386 | 0.00% | +675 | +$24,226 | +1.42% |
GNTX | 51,218 | $1,726,559 | 0.00% | +18,509 | +$623,938 | +56.59% |
UAL | 35,380 | $1,721,591 | 0.00% | +3,028 | +$147,342 | +9.36% |
HMOP | 44,222 | $1,711,391 | 0.00% | +2,874 | +$111,224 | +6.95% |
BJ | 19,479 | $1,711,035 | 0.00% | +926 | +$81,340 | +4.99% |
FOUR | 23,282 | $1,707,735 | 0.00% | +4,546 | +$333,449 | +24.26% |
WPM | 32,426 | $1,699,771 | 0.00% | -2,039 | -$106,884 | -5.92% |
ACT | 55,378 | $1,697,889 | 0.00% | +30,206 | +$926,116 | +120.00% |
ICLR | 5,402 | $1,693,365 | 0.00% | +350 | +$109,715 | +6.93% |
BLOK | 47,703 | $1,692,025 | 0.00% | -16,449 | -$583,446 | -25.64% |
WTRG | 45,180 | $1,686,569 | 0.00% | +7,875 | +$293,974 | +21.11% |
ONON | 43,412 | $1,684,386 | 0.00% | -4,611 | -$178,907 | -9.60% |
NWSA | 61,059 | $1,683,397 | 0.00% | +8,386 | +$231,202 | +15.92% |
SPTS | 58,220 | $1,680,811 | 0.00% | -105,300 | -$3,040,011 | -64.40% |
WERN | 46,849 | $1,678,600 | 0.00% | +9,093 | +$325,802 | +24.08% |
ONTO | 7,602 | $1,669,095 | 0.00% | +4,785 | +$1,050,595 | +169.86% |
CAPL | 84,075 | $1,668,889 | 0.00% | -66 | -$1,310 | -0.08% |
INCO | 23,833 | $1,666,165 | 0.00% | +3,492 | +$244,126 | +17.17% |
EXPO | 17,449 | $1,659,749 | 0.00% | +322 | +$30,629 | +1.88% |
CMC | 30,179 | $1,659,543 | 0.00% | +65 | +$3,574 | +0.22% |
HOOD | 73,021 | $1,658,307 | 0.00% | +14,980 | +$340,196 | +25.81% |
ZTO | 79,855 | $1,656,991 | 0.00% | +34,400 | +$713,800 | +75.68% |
QRVO | 14,258 | $1,654,498 | 0.00% | +1,044 | +$121,146 | +7.90% |
BNS | 36,154 | $1,652,961 | 0.00% | -901 | -$41,194 | -2.43% |
NMR | 285,225 | $1,648,601 | 0.00% | +9,682 | +$55,962 | +3.51% |
CSQ | 97,786 | $1,646,716 | 0.00% | -4,851 | -$81,691 | -4.73% |
QYLD | 93,099 | $1,645,059 | 0.00% | -13,895 | -$245,525 | -12.99% |
NUSI | 65,200 | $1,643,692 | 0.00% | - | - | - |
BCE | 50,598 | $1,637,857 | 0.00% | +10,592 | +$342,863 | +26.48% |
VRSN | 9,176 | $1,631,493 | 0.00% | -1,290 | -$229,362 | -12.33% |
ENLC | 118,508 | $1,630,670 | 0.00% | +45 | +$619 | +0.04% |
VPU | 11,023 | $1,630,522 | 0.00% | +21 | +$3,106 | +0.19% |
PSTG | 25,295 | $1,624,192 | 0.00% | +4,313 | +$276,938 | +20.56% |
SCHC | 45,640 | $1,623,871 | 0.00% | -25,040 | -$890,923 | -35.43% |
AVSE | 31,366 | $1,623,228 | 0.00% | -1,168 | -$60,445 | -3.59% |
HFXI | 60,716 | $1,621,117 | 0.00% | +6,996 | +$186,793 | +13.02% |
FIX | 5,329 | $1,620,655 | 0.00% | -308 | -$93,669 | -5.46% |
K | 28,076 | $1,619,424 | 0.00% | +3,363 | +$193,978 | +13.61% |
LVS | 36,505 | $1,615,346 | 0.00% | -2,925 | -$129,431 | -7.42% |
KB | 28,313 | $1,602,799 | 0.00% | +631 | +$35,721 | +2.28% |
ASO | 30,010 | $1,598,033 | 0.00% | +1,269 | +$67,574 | +4.42% |
FLEX | 54,186 | $1,597,945 | 0.00% | -231 | -$6,812 | -0.42% |
HP | 44,195 | $1,597,207 | 0.00% | +14,527 | +$525,006 | +48.97% |
AFRM | 52,863 | $1,596,991 | 0.00% | +8,223 | +$248,417 | +18.42% |
LSTR | 8,633 | $1,592,616 | 0.00% | +280 | +$51,654 | +3.35% |
IX | 14,275 | $1,588,808 | 0.00% | +2,487 | +$276,803 | +21.10% |
RS | 5,556 | $1,586,794 | 0.00% | -817 | -$233,335 | -12.82% |
NGG | 27,782 | $1,578,018 | 0.00% | -6,512 | -$369,882 | -18.99% |
EQT | 42,579 | $1,574,571 | 0.00% | -12,111 | -$447,865 | -22.14% |
DINO | 29,519 | $1,574,543 | 0.00% | +6,992 | +$372,953 | +31.04% |
BYLD | 70,822 | $1,570,832 | 0.00% | +10,405 | +$230,783 | +17.22% |
DYLD | 69,956 | $1,569,848 | 0.00% | +2,280 | +$51,164 | +3.37% |
FDVV | 33,556 | $1,569,750 | 0.00% | +15,076 | +$705,255 | +81.58% |
MCHI | 37,207 | $1,569,019 | 0.00% | +37,207 | +$1,569,019 | Open |
JMBS | 35,017 | $1,563,509 | 0.00% | +8,370 | +$373,721 | +31.41% |
TECK | 32,629 | $1,562,929 | 0.00% | +3,615 | +$173,159 | +12.46% |
NULG | 19,214 | $1,559,408 | 0.00% | +1,871 | +$151,850 | +10.79% |
SYBT | 31,321 | $1,555,714 | 0.00% | +2,780 | +$138,083 | +9.74% |
AOD | 184,482 | $1,551,494 | 0.00% | +10,979 | +$92,333 | +6.33% |
BAX | 46,309 | $1,549,036 | 0.00% | -6,349 | -$212,374 | -12.06% |
EMGF | 33,137 | $1,546,504 | 0.00% | +4,368 | +$203,855 | +15.18% |
NR | 185,756 | $1,543,632 | 0.00% | -389 | -$3,233 | -0.21% |
ESI | 56,694 | $1,537,541 | 0.00% | +573 | +$15,540 | +1.02% |
LYG | 562,864 | $1,536,619 | 0.00% | +70,648 | +$192,869 | +14.35% |
DBMF | 51,080 | $1,535,465 | 0.00% | -94 | -$2,826 | -0.18% |
WDFC | 6,980 | $1,533,087 | 0.00% | -1,697 | -$372,729 | -19.56% |
FFNW | 72,252 | $1,526,685 | 0.00% | +7 | +$148 | +0.01% |
BILZ | 15,095 | $1,526,105 | 0.00% | -69,938 | -$7,070,732 | -82.25% |
DBC | 65,327 | $1,517,546 | 0.00% | -5,077 | -$117,939 | -7.21% |
EXP | 6,951 | $1,511,564 | 0.00% | -1,575 | -$342,500 | -18.47% |
CRBG | 51,873 | $1,510,542 | 0.00% | +8,818 | +$256,780 | +20.48% |
EQR | 21,676 | $1,503,014 | 0.00% | +4,905 | +$340,113 | +29.25% |
SFM | 17,963 | $1,502,785 | 0.00% | -654 | -$54,714 | -3.51% |
JBL | 13,813 | $1,502,716 | 0.00% | -114 | -$12,402 | -0.82% |
CG | 37,370 | $1,500,406 | 0.00% | -8,166 | -$327,865 | -17.93% |
QSR | 21,253 | $1,495,574 | 0.00% | +3,346 | +$235,458 | +18.69% |
AIQ | 41,888 | $1,492,469 | 0.00% | +19,683 | +$701,305 | +88.64% |
WIT | 244,510 | $1,491,511 | 0.00% | +15,068 | +$91,915 | +6.57% |
ORAN | 148,467 | $1,483,185 | 0.00% | -74,300 | -$742,257 | -33.35% |
TEF | 351,610 | $1,480,278 | 0.00% | +63,558 | +$267,579 | +22.06% |
IBDV | 69,578 | $1,479,228 | 0.00% | +12,308 | +$261,668 | +21.49% |
IBDY | 58,623 | $1,477,300 | 0.00% | +10,283 | +$259,132 | +21.27% |
TOST | 57,210 | $1,474,302 | 0.00% | +776 | +$19,998 | +1.38% |
KIM | 75,704 | $1,473,200 | 0.00% | +6,410 | +$124,739 | +9.25% |
PEN | 8,182 | $1,472,515 | 0.00% | -507 | -$91,245 | -5.83% |
TAXF | 29,197 | $1,470,361 | 0.00% | +468 | +$23,568 | +1.63% |
MTDR | 24,638 | $1,468,425 | 0.00% | -185 | -$11,026 | -0.75% |
IBDW | 72,298 | $1,466,926 | 0.00% | +12,850 | +$260,727 | +21.62% |
UCBI | 57,565 | $1,465,605 | 0.00% | +166 | +$4,226 | +0.29% |
NNN | 34,390 | $1,465,014 | 0.00% | -946 | -$40,300 | -2.68% |
FBIN | 22,415 | $1,455,630 | 0.00% | +734 | +$47,666 | +3.39% |
NRG | 18,694 | $1,455,515 | 0.00% | +2,246 | +$174,874 | +13.66% |
OZ | 25,128 | $1,454,911 | 0.00% | -857 | -$49,620 | -3.30% |
INGR | 12,672 | $1,453,478 | 0.00% | -2,290 | -$262,663 | -15.31% |
FDIG | 49,247 | $1,453,279 | 0.00% | +5,610 | +$165,551 | +12.86% |
ALTM | 430,592 | $1,446,789 | 0.00% | +16,586 | +$55,729 | +4.01% |
IBDX | 58,706 | $1,441,819 | 0.00% | +10,445 | +$256,529 | +21.64% |
SWN | 214,039 | $1,440,482 | 0.00% | -5,755 | -$38,731 | -2.62% |
BCS | 134,038 | $1,435,547 | 0.00% | +7,865 | +$84,234 | +6.23% |
CM | 30,155 | $1,433,569 | 0.00% | +582 | +$27,668 | +1.97% |
CMA | 28,081 | $1,433,254 | 0.00% | -1,483 | -$75,692 | -5.02% |
UTG | 52,302 | $1,428,891 | 0.00% | +14,811 | +$404,637 | +39.51% |
TAK | 110,398 | $1,428,550 | 0.00% | +12,584 | +$162,837 | +12.87% |
ZROZ | 19,020 | $1,428,212 | 0.00% | -141 | -$10,588 | -0.74% |
BSMQ | 60,648 | $1,424,949 | 0.00% | +4,448 | +$104,508 | +7.91% |
RHP | 14,254 | $1,423,404 | 0.00% | -126 | -$12,582 | -0.88% |
CRUS | 11,147 | $1,423,026 | 0.00% | -29,649 | -$3,784,991 | -72.68% |
HLI | 10,551 | $1,422,908 | 0.00% | +421 | +$56,776 | +4.16% |
FNV | 12,001 | $1,422,359 | 0.00% | +481 | +$57,008 | +4.18% |
FSS | 16,947 | $1,417,955 | 0.00% | +3,143 | +$262,975 | +22.77% |
UMBF | 16,978 | $1,416,305 | 0.00% | -346 | -$28,863 | -2.00% |
FCNCA | 839 | $1,412,549 | 0.00% | -5 | -$8,418 | -0.59% |
XYLD | 34,889 | $1,410,562 | 0.00% | +898 | +$36,306 | +2.64% |
OCSL | 74,789 | $1,406,781 | 0.00% | +12,062 | +$226,886 | +19.23% |
VNLA | 28,937 | $1,404,602 | 0.00% | +2,555 | +$124,020 | +9.68% |
TXRH | 8,130 | $1,396,002 | 0.00% | +8 | +$1,374 | +0.10% |
BSY | 28,269 | $1,395,358 | 0.00% | +1,199 | +$59,183 | +4.43% |
EFIV | 26,246 | $1,393,663 | 0.00% | +263 | +$13,965 | +1.01% |
ILMN | 13,348 | $1,393,264 | 0.00% | -3,074 | -$320,864 | -18.72% |
TAP | 27,397 | $1,392,590 | 0.00% | -87,290 | -$4,436,951 | -76.11% |
BLD | 3,611 | $1,391,210 | 0.00% | +453 | +$174,527 | +14.34% |
XPO | 13,100 | $1,390,565 | 0.00% | +184 | +$19,532 | +1.42% |
CACI | 3,227 | $1,388,030 | 0.00% | +133 | +$57,207 | +4.30% |
LVHI | 46,752 | $1,385,729 | 0.00% | +1,553 | +$46,031 | +3.44% |
CSL | 3,408 | $1,380,956 | 0.00% | +288 | +$116,700 | +9.23% |
CHRD | 8,228 | $1,379,671 | 0.00% | +2,492 | +$417,859 | +43.44% |
EPOL | 55,994 | $1,373,533 | 0.00% | +4,624 | +$113,427 | +9.00% |
AGZD | 61,377 | $1,368,707 | 0.00% | +1,134 | +$25,288 | +1.88% |
MAX | 103,900 | $1,368,363 | 0.00% | +28,113 | +$370,248 | +37.09% |
MOS | 47,190 | $1,363,791 | 0.00% | -1,811 | -$52,338 | -3.70% |
BZ | 72,365 | $1,361,186 | 0.00% | +4,295 | +$80,789 | +6.31% |
GFL | 34,804 | $1,354,920 | 0.00% | +883 | +$34,375 | +2.60% |
MHK | 11,925 | $1,354,561 | 0.00% | +876 | +$99,505 | +7.93% |
ARCB | 12,649 | $1,354,455 | 0.00% | +9,933 | +$1,063,626 | +365.72% |
RITM | 123,746 | $1,350,069 | 0.00% | +10,513 | +$114,697 | +9.28% |
CYBR | 4,925 | $1,346,594 | 0.00% | +363 | +$99,251 | +7.96% |
EMHY | 36,197 | $1,341,099 | 0.00% | +6,533 | +$242,048 | +22.02% |
PXF | 27,545 | $1,340,891 | 0.00% | +918 | +$44,688 | +3.45% |
LEG | 116,975 | $1,340,534 | 0.00% | +82,752 | +$948,338 | +241.80% |
RGLD | 10,710 | $1,340,464 | 0.00% | +621 | +$77,724 | +6.16% |
SSD | 7,942 | $1,338,465 | 0.00% | +1,041 | +$175,440 | +15.08% |
NVG | 107,203 | $1,335,749 | 0.00% | +20,110 | +$250,571 | +23.09% |
EXAS | 31,586 | $1,334,509 | 0.00% | -1,787 | -$75,501 | -5.35% |
AOA | 17,691 | $1,322,933 | 0.00% | -162 | -$12,114 | -0.91% |
KMX | 17,970 | $1,317,920 | 0.00% | -2,475 | -$181,517 | -12.11% |
ALX | 5,855 | $1,316,555 | 0.00% | -31 | -$6,971 | -0.53% |
KNSL | 3,417 | $1,316,502 | 0.00% | -603 | -$232,324 | -15.00% |
ANF | 7,384 | $1,313,171 | 0.00% | +134 | +$23,831 | +1.85% |
VNQI | 32,366 | $1,313,089 | 0.00% | -6,835 | -$277,296 | -17.44% |
TCAF | 41,789 | $1,312,592 | 0.00% | +35,164 | +$1,104,501 | +530.78% |
PBA | 35,384 | $1,312,039 | 0.00% | +2,579 | +$95,629 | +7.86% |
PSLV | 131,580 | $1,306,589 | 0.00% | +68,961 | +$684,783 | +110.13% |
OLLI | 13,304 | $1,306,054 | 0.00% | +1,398 | +$137,242 | +11.74% |
FVC | 36,939 | $1,302,469 | 0.00% | -1,486 | -$52,396 | -3.87% |
APTV | 18,490 | $1,302,066 | 0.00% | -4,705 | -$331,326 | -20.28% |
AZTA | 24,682 | $1,298,767 | 0.00% | -473 | -$24,889 | -1.88% |
VEL | 72,425 | $1,298,580 | 0.00% | +15,525 | +$278,363 | +27.28% |
KRON | 1,041,031 | $1,290,878 | 0.00% | +962,231 | +$1,193,166 | +1,221.11% |
UTHR | 4,048 | $1,289,490 | 0.00% | +800 | +$254,840 | +24.63% |
ARE | 11,003 | $1,287,021 | 0.00% | +340 | +$39,770 | +3.19% |
SGOL | 57,913 | $1,286,827 | 0.00% | +32,060 | +$712,373 | +124.01% |
DLTR | 12,040 | $1,285,511 | 0.00% | -1,253 | -$133,783 | -9.43% |
NEA | 112,042 | $1,284,001 | 0.00% | +7,913 | +$90,683 | +7.60% |
SHG | 36,807 | $1,281,252 | 0.00% | +17 | +$592 | +0.05% |
PYLD | 49,803 | $1,276,949 | 0.00% | +26,802 | +$687,203 | +116.53% |
FREL | 50,333 | $1,275,438 | 0.00% | -10,190 | -$258,215 | -16.84% |
INSM | 19,001 | $1,273,067 | 0.00% | +9,931 | +$665,377 | +109.49% |
SUI | 10,516 | $1,265,495 | 0.00% | -1,197 | -$144,047 | -10.22% |
VTRS | 118,834 | $1,263,205 | 0.00% | -6,040 | -$64,205 | -4.84% |
INFY | 67,799 | $1,262,417 | 0.00% | -43 | -$801 | -0.06% |
WRK | 25,112 | $1,262,129 | 0.00% | -1,091 | -$54,834 | -4.16% |
HRL | 41,201 | $1,256,218 | 0.00% | -7,453 | -$227,242 | -15.32% |
EIRL | 19,479 | $1,254,627 | 0.00% | +1,740 | +$112,072 | +9.81% |
KD | 47,673 | $1,254,277 | 0.00% | +544 | +$14,313 | +1.15% |
SSNC | 19,966 | $1,251,269 | 0.00% | +2,261 | +$141,697 | +12.77% |
PARA | 120,316 | $1,250,083 | 0.00% | +12,609 | +$131,008 | +11.71% |
AA | 31,310 | $1,245,512 | 0.00% | -5,594 | -$222,529 | -15.16% |
FJUL | 27,035 | $1,245,232 | 0.00% | -6,064 | -$279,308 | -18.32% |
VNO | 47,243 | $1,242,018 | 0.00% | -60 | -$1,577 | -0.13% |
ALLY | 31,295 | $1,241,473 | 0.00% | +1,317 | +$52,245 | +4.39% |
HEQT | 44,848 | $1,240,944 | 0.00% | -41,076 | -$1,136,573 | -47.81% |
IYT | 18,901 | $1,236,692 | 0.00% | -413 | -$27,023 | -2.14% |
WHR | 12,035 | $1,229,977 | 0.00% | -4,163 | -$425,459 | -25.70% |
AGGY | 28,580 | $1,227,797 | 0.00% | +28,580 | +$1,227,797 | Open |
AM | 83,214 | $1,226,574 | 0.00% | +6,300 | +$92,862 | +8.19% |
PATK | 11,291 | $1,225,638 | 0.00% | +2,044 | +$221,876 | +22.10% |
FPX | 12,329 | $1,224,698 | 0.00% | -2,128 | -$211,384 | -14.72% |
WDS | 65,090 | $1,224,343 | 0.00% | -4,075 | -$76,651 | -5.89% |
AES | 69,663 | $1,223,979 | 0.00% | +3,328 | +$58,473 | +5.02% |
WIX | 7,693 | $1,223,726 | 0.00% | +1,051 | +$167,183 | +15.82% |
MIDD | 9,958 | $1,220,950 | 0.00% | -359 | -$44,017 | -3.48% |
LECO | 6,459 | $1,218,426 | 0.00% | +43 | +$8,112 | +0.67% |
VSH | 54,636 | $1,218,383 | 0.00% | +412 | +$9,188 | +0.76% |
KGC | 146,330 | $1,217,466 | 0.00% | +3,377 | +$28,097 | +2.36% |
CGNX | 25,970 | $1,214,357 | 0.00% | +3,191 | +$149,211 | +14.01% |
IHAK | 26,419 | $1,213,953 | 0.00% | +1,291 | +$59,321 | +5.14% |
DOX | 15,359 | $1,212,132 | 0.00% | -5,799 | -$457,657 | -27.41% |
GMED | 17,653 | $1,209,054 | 0.00% | +29 | +$1,986 | +0.16% |
AAL | 106,702 | $1,208,934 | 0.00% | -12,230 | -$138,566 | -10.28% |
HR | 73,181 | $1,206,023 | 0.00% | -62,213 | -$1,025,270 | -45.95% |
BIT | 82,450 | $1,202,121 | 0.00% | +71,200 | +$1,038,096 | +632.89% |
PIPR | 5,218 | $1,201,027 | 0.00% | +18 | +$4,143 | +0.35% |
WNS | 22,872 | $1,200,780 | 0.00% | +16,836 | +$883,890 | +278.93% |
AB | 35,370 | $1,195,152 | 0.00% | +13,279 | +$448,697 | +60.11% |
GIB | 11,968 | $1,194,526 | 0.00% | -3,975 | -$396,745 | -24.93% |
EWP | 38,239 | $1,194,204 | 0.00% | +3,337 | +$104,215 | +9.56% |
ARGX | 2,774 | $1,192,931 | 0.00% | +105 | +$45,154 | +3.93% |
IYY | 8,980 | $1,188,147 | 0.00% | +927 | +$122,652 | +11.51% |
PSCT | 25,435 | $1,187,815 | 0.00% | +2 | +$93 | +0.01% |
CLF | 77,179 | $1,187,785 | 0.00% | +16,582 | +$255,197 | +27.36% |
TLK | 63,507 | $1,187,581 | 0.00% | +6,211 | +$116,146 | +10.84% |
OC | 6,827 | $1,185,986 | 0.00% | -319 | -$55,417 | -4.46% |
INDA | 21,260 | $1,185,883 | 0.00% | -27,478 | -$1,532,723 | -56.38% |
FNF | 23,985 | $1,185,339 | 0.00% | +750 | +$37,065 | +3.23% |
TPR | 27,654 | $1,183,315 | 0.00% | -930 | -$39,795 | -3.25% |
JHX | 37,301 | $1,176,474 | 0.00% | +725 | +$22,867 | +1.98% |
HQY | 13,648 | $1,176,458 | 0.00% | -28 | -$2,414 | -0.20% |
MUR | 28,508 | $1,175,670 | 0.00% | +10,746 | +$443,165 | +60.50% |
PBF | 25,531 | $1,174,937 | 0.00% | -2,406 | -$110,724 | -8.61% |
BLV | 16,678 | $1,172,297 | 0.00% | +2,695 | +$189,432 | +19.27% |
FESM | 40,278 | $1,171,888 | 0.00% | +24,080 | +$700,608 | +148.66% |
PODD | 5,799 | $1,170,238 | 0.00% | +1,424 | +$287,363 | +32.55% |
IPG | 40,112 | $1,166,858 | 0.00% | -765 | -$22,254 | -1.87% |
EWI | 32,543 | $1,166,667 | 0.00% | +3,042 | +$109,056 | +10.31% |
NUSC | 29,633 | $1,165,762 | 0.00% | -3,255 | -$128,052 | -9.90% |
WBA | 95,737 | $1,157,939 | 0.00% | -17,804 | -$215,339 | -15.68% |
NYT | 22,441 | $1,149,204 | 0.00% | -473 | -$24,222 | -2.06% |
BEKE | 81,163 | $1,148,456 | 0.00% | +3,653 | +$51,690 | +4.71% |
GJAN | 31,111 | $1,147,781 | 0.00% | +555 | +$20,476 | +1.82% |
NWS | 40,347 | $1,145,451 | 0.00% | +2,953 | +$83,836 | +7.90% |
SKM | 54,631 | $1,143,427 | 0.00% | -1,592 | -$33,321 | -2.83% |
PWV | 20,665 | $1,137,402 | 0.00% | -847 | -$46,619 | -3.94% |
BWXT | 11,952 | $1,135,440 | 0.00% | -2,234 | -$212,230 | -15.75% |
CROX | 7,760 | $1,132,494 | 0.00% | +1,790 | +$261,233 | +29.98% |
CVNA | 8,789 | $1,131,320 | 0.00% | +688 | +$88,559 | +8.49% |
PRK | 7,941 | $1,130,322 | 0.00% | -127 | -$18,077 | -1.57% |
KOF | 13,165 | $1,130,084 | 0.00% | -225 | -$19,314 | -1.68% |
SJW | 20,829 | $1,129,348 | 0.00% | +8,581 | +$465,262 | +70.06% |
IAGG | 22,583 | $1,127,343 | 0.00% | -41,029 | -$2,048,168 | -64.50% |
VOYA | 15,843 | $1,127,229 | 0.00% | +164 | +$11,669 | +1.05% |
NWG | 139,488 | $1,120,089 | 0.00% | +20,158 | +$161,869 | +16.89% |
HURN | 11,342 | $1,117,187 | 0.00% | +7,389 | +$727,817 | +186.92% |
EWJ | 16,340 | $1,115,042 | 0.00% | -1,269 | -$86,597 | -7.21% |
FMC | 19,375 | $1,115,031 | 0.00% | -3,049 | -$175,470 | -13.60% |
UDR | 27,092 | $1,114,836 | 0.00% | +5,024 | +$206,738 | +22.77% |
XHB | 11,018 | $1,113,699 | 0.00% | -1,059 | -$107,044 | -8.77% |
TWKS | 390,287 | $1,108,415 | 0.00% | +152,042 | +$431,799 | +63.82% |
FNB | 80,720 | $1,104,250 | 0.00% | -167 | -$2,285 | -0.21% |
NI | 38,272 | $1,102,616 | 0.00% | -14,986 | -$431,747 | -28.14% |
VAL | 14,797 | $1,102,377 | 0.00% | +8,691 | +$647,480 | +142.34% |
ILCB | 14,625 | $1,099,361 | 0.00% | +1,112 | +$83,589 | +8.23% |
XJUN | 29,836 | $1,098,562 | 0.00% | +3,579 | +$131,779 | +13.63% |
MCY | 20,661 | $1,097,926 | 0.00% | -34 | -$1,807 | -0.16% |
H | 7,218 | $1,096,559 | 0.00% | -86 | -$13,065 | -1.18% |
BNTX | 13,601 | $1,092,976 | 0.00% | -320 | -$25,715 | -2.30% |
USFD | 20,602 | $1,091,494 | 0.00% | +676 | +$35,814 | +3.39% |
MGY | 43,048 | $1,090,836 | 0.00% | +4,731 | +$119,884 | +12.35% |
WTM | 600 | $1,090,470 | 0.00% | +117 | +$212,642 | +24.22% |
OCFC | 68,376 | $1,086,495 | 0.00% | +1,669 | +$26,520 | +2.50% |
VOX | 7,852 | $1,085,146 | 0.00% | -91 | -$12,576 | -1.15% |
ATI | 19,547 | $1,083,881 | 0.00% | +689 | +$38,205 | +3.65% |
QMAR | 38,723 | $1,083,470 | 0.00% | +1,815 | +$50,784 | +4.92% |
ARES | 8,127 | $1,083,167 | 0.00% | +264 | +$35,186 | +3.36% |
SRPT | 6,844 | $1,081,352 | 0.00% | +613 | +$96,854 | +9.84% |
ITGR | 9,319 | $1,079,047 | 0.00% | -635 | -$73,527 | -6.38% |
KT | 78,867 | $1,078,112 | 0.00% | -9,667 | -$132,148 | -10.92% |
NEOG | 68,887 | $1,076,704 | 0.00% | +36,852 | +$575,997 | +115.04% |
INTF | 36,824 | $1,076,366 | 0.00% | +110 | +$3,215 | +0.30% |
FUL | 13,973 | $1,075,362 | 0.00% | +1 | +$77 | +0.01% |
JSPR | 47,328 | $1,074,346 | 0.00% | -5,498 | -$124,805 | -10.41% |
AVT | 20,859 | $1,074,030 | 0.00% | -540 | -$27,805 | -2.52% |
DFIS | 43,509 | $1,071,627 | 0.00% | +5,445 | +$134,110 | +14.30% |
NMZ | 99,253 | $1,070,940 | 0.00% | -11,252 | -$121,409 | -10.18% |
CGSD | 42,124 | $1,070,371 | 0.00% | -2,857 | -$72,596 | -6.35% |
IXC | 25,756 | $1,069,132 | 0.00% | -46,469 | -$1,928,928 | -64.34% |
IGE | 24,275 | $1,068,100 | 0.00% | +1,319 | +$58,036 | +5.75% |
TLH | 10,353 | $1,063,253 | 0.00% | +3,871 | +$397,552 | +59.72% |
NAD | 90,544 | $1,062,987 | 0.00% | -5,398 | -$63,373 | -5.63% |
DLN | 14,585 | $1,061,059 | 0.00% | -3,678 | -$267,575 | -20.14% |
WK | 14,486 | $1,057,333 | 0.00% | -6,200 | -$452,538 | -29.97% |
CHT | 27,343 | $1,055,713 | 0.00% | +2,434 | +$93,977 | +9.77% |
AXS | 14,912 | $1,053,533 | 0.00% | +2,949 | +$208,347 | +24.65% |
VLU | 6,108 | $1,051,099 | 0.00% | +260 | +$44,742 | +4.45% |
POWL | 7,324 | $1,050,262 | 0.00% | -4,867 | -$697,928 | -39.92% |
RBC | 3,887 | $1,048,635 | 0.00% | +168 | +$45,323 | +4.52% |
SSO | 12,687 | $1,047,946 | 0.00% | +186 | +$15,364 | +1.49% |
MAIN | 20,723 | $1,046,304 | 0.00% | +4,908 | +$247,805 | +31.03% |
IONS | 21,854 | $1,041,562 | 0.00% | +1,070 | +$50,996 | +5.15% |
ARKF | 37,379 | $1,041,379 | 0.00% | -2,100 | -$58,506 | -5.32% |
FSIG | 55,520 | $1,040,445 | 0.00% | -235 | -$4,404 | -0.42% |
OLN | 22,027 | $1,038,573 | 0.00% | +85 | +$4,008 | +0.39% |
ETSY | 17,596 | $1,037,812 | 0.00% | -10,517 | -$620,293 | -37.41% |
TS | 33,918 | $1,035,177 | 0.00% | -3,104 | -$94,734 | -8.38% |
MTSI | 9,278 | $1,034,219 | 0.00% | +211 | +$23,520 | +2.33% |
JVAL | 25,238 | $1,031,477 | 0.00% | -7,519 | -$307,302 | -22.95% |
REPX | 36,419 | $1,031,022 | 0.00% | +149 | +$4,218 | +0.41% |
HEI | 4,605 | $1,029,724 | 0.00% | +29 | +$6,485 | +0.63% |
WH | 13,871 | $1,026,454 | 0.00% | -780 | -$57,720 | -5.32% |
NCLH | 54,416 | $1,022,477 | 0.00% | -7,523 | -$141,357 | -12.15% |
PAYC | 7,143 | $1,021,735 | 0.00% | +3,713 | +$531,108 | +108.25% |
TU | 67,373 | $1,020,027 | 0.00% | -9,162 | -$138,713 | -11.97% |
SON | 20,017 | $1,015,262 | 0.00% | +1,212 | +$61,473 | +6.45% |
SBAC | 5,157 | $1,012,319 | 0.00% | -920 | -$180,596 | -15.14% |
GRID | 8,747 | $1,010,978 | 0.00% | +3,843 | +$444,174 | +78.36% |
LBRT | 48,329 | $1,009,593 | 0.00% | +10,798 | +$225,570 | +28.77% |
GBX | 20,336 | $1,007,649 | 0.00% | - | - | - |
STAG | 27,804 | $1,002,612 | 0.00% | -2,168 | -$78,178 | -7.23% |
NGL | 197,709 | $1,000,408 | 0.00% | +197,709 | +$1,000,408 | Open |
BXP | 16,240 | $999,734 | 0.00% | +484 | +$29,795 | +3.07% |
FSMB | 50,460 | $997,594 | 0.00% | -78,082 | -$1,543,681 | -60.74% |
WTFC | 10,106 | $996,047 | 0.00% | +83 | +$8,180 | +0.83% |
UMC | 113,311 | $992,604 | 0.00% | -13,704 | -$120,047 | -10.79% |
GL | 12,060 | $992,297 | 0.00% | +5,146 | +$423,413 | +74.43% |
OGS | 15,536 | $991,974 | 0.00% | +30 | +$1,916 | +0.19% |
AZPN | 4,989 | $990,965 | 0.00% | +270 | +$53,630 | +5.72% |
GMAB | 39,423 | $990,700 | 0.00% | +1,731 | +$43,500 | +4.59% |
VRRM | 36,341 | $988,475 | 0.00% | +424 | +$11,533 | +1.18% |
BBEU | 16,766 | $987,182 | 0.00% | +3,976 | +$234,107 | +31.09% |
BMI | 5,295 | $986,723 | 0.00% | +57 | +$10,622 | +1.09% |
EUDG | 30,763 | $986,154 | 0.00% | +73 | +$2,340 | +0.24% |
SNN | 39,746 | $984,906 | 0.00% | -3,320 | -$82,270 | -7.71% |
CVE | 50,076 | $984,494 | 0.00% | +5,068 | +$99,637 | +11.26% |
SPIP | 38,610 | $981,466 | 0.00% | +23,299 | +$592,261 | +152.17% |
PFXF | 56,719 | $981,239 | 0.00% | +7,392 | +$127,882 | +14.99% |
AGR | 27,541 | $978,532 | 0.00% | -1,579 | -$56,102 | -5.42% |
AMX | 57,473 | $977,041 | 0.00% | +573 | +$9,741 | +1.01% |
XOP | 6,714 | $976,686 | 0.00% | -390 | -$56,733 | -5.49% |
NEU | 1,893 | $975,974 | 0.00% | -870 | -$448,546 | -31.49% |
ENSG | 7,876 | $974,182 | 0.00% | +309 | +$38,220 | +4.08% |
TFX | 4,631 | $974,038 | 0.00% | +256 | +$53,844 | +5.85% |
PUK | 52,998 | $970,923 | 0.00% | +25,895 | +$474,396 | +95.54% |
DORM | 10,590 | $968,773 | 0.00% | -233 | -$21,315 | -2.15% |
OSK | 8,945 | $967,849 | 0.00% | -6,910 | -$747,662 | -43.58% |
ATKR | 7,159 | $965,964 | 0.00% | -164 | -$22,129 | -2.24% |
KMPR | 16,229 | $962,867 | 0.00% | +1,212 | +$71,908 | +8.07% |
VNT | 25,205 | $962,831 | 0.00% | -2,154 | -$82,283 | -7.87% |
ENV | 15,370 | $962,008 | 0.00% | +1,575 | +$98,579 | +11.42% |
PPA | 9,365 | $961,973 | 0.00% | +2,559 | +$262,860 | +37.60% |
GSG | 43,291 | $958,896 | 0.00% | +247 | +$5,471 | +0.57% |
SLG | 16,922 | $958,462 | 0.00% | +1,595 | +$90,341 | +10.41% |
XMMO | 8,396 | $957,060 | 0.00% | -1,813 | -$206,664 | -17.76% |
IQI | 96,418 | $956,467 | 0.00% | -9,553 | -$94,766 | -9.01% |
RWR | 10,263 | $955,485 | 0.00% | +198 | +$18,434 | +1.97% |
QSPT | 36,673 | $954,418 | 0.00% | -110 | -$2,863 | -0.30% |
CHDN | 6,831 | $953,608 | 0.00% | +2,684 | +$374,686 | +64.72% |
FELG | 29,525 | $952,476 | 0.00% | +12 | +$387 | +0.04% |
FSEP | 21,720 | $950,463 | 0.00% | -1,439 | -$62,970 | -6.21% |
ISCV | 16,377 | $948,392 | 0.00% | -53 | -$3,069 | -0.32% |
ARKB | 15,801 | $947,744 | 0.00% | +1,280 | +$76,774 | +8.81% |
AIZ | 5,691 | $946,129 | 0.00% | -750 | -$124,688 | -11.64% |
FN | 3,860 | $944,889 | 0.00% | +288 | +$70,500 | +8.06% |
AAON | 10,823 | $944,199 | 0.00% | -629 | -$54,874 | -5.49% |
AEG | 154,000 | $944,020 | 0.00% | +7,506 | +$46,012 | +5.12% |
TRP | 24,901 | $943,748 | 0.00% | -805 | -$30,510 | -3.13% |
HIW | 35,914 | $943,461 | 0.00% | +318 | +$8,354 | +0.89% |
ELF | 4,467 | $941,286 | 0.00% | -211 | -$44,462 | -4.51% |
HAS | 16,072 | $940,212 | 0.00% | +1,588 | +$92,898 | +10.96% |
MTCH | 30,925 | $939,502 | 0.00% | +3,515 | +$106,786 | +12.82% |
IVZ | 62,788 | $939,308 | 0.00% | +5,411 | +$80,949 | +9.43% |
TREE | 22,509 | $936,149 | 0.00% | -19,785 | -$822,858 | -46.78% |
MLPA | 19,299 | $936,002 | 0.00% | -7 | -$340 | -0.04% |
QQQJ | 33,566 | $935,484 | 0.00% | -1,221 | -$34,029 | -3.51% |
ARCH | 6,137 | $934,236 | 0.00% | +43 | +$6,546 | +0.71% |
IIIV | 42,286 | $933,675 | 0.00% | +2 | +$44 | +0.00% |
ABR | 64,918 | $931,573 | 0.00% | +31,000 | +$444,850 | +91.40% |
DWM | 17,314 | $930,108 | 0.00% | -601 | -$32,286 | -3.35% |
PNQI | 22,640 | $929,598 | 0.00% | -240 | -$9,854 | -1.05% |
FQAL | 15,102 | $926,055 | 0.00% | +84 | +$5,151 | +0.56% |
TDW | 9,698 | $923,347 | 0.00% | +1,678 | +$159,762 | +20.92% |
PCOR | 13,883 | $920,582 | 0.00% | -1,739 | -$115,313 | -11.13% |
SQSP | 21,085 | $919,939 | 0.00% | +3,428 | +$149,564 | +19.41% |
IWC | 8,069 | $919,866 | 0.00% | +711 | +$81,054 | +9.66% |
GLPI | 20,337 | $919,436 | 0.00% | +795 | +$35,942 | +4.07% |
ALE | 14,741 | $919,101 | 0.00% | +2,696 | +$168,096 | +22.38% |
LNC | 29,533 | $918,476 | 0.00% | +2,514 | +$78,185 | +9.30% |
AR | 28,086 | $916,446 | 0.00% | +3,649 | +$119,067 | +14.93% |
FDEC | 21,526 | $915,931 | 0.00% | +382 | +$16,254 | +1.81% |
PMAY | 26,807 | $914,387 | 0.00% | +1,770 | +$60,375 | +7.07% |
TYG | 26,200 | $913,594 | 0.00% | -1,491 | -$51,991 | -5.38% |
CIEN | 18,955 | $913,252 | 0.00% | +4,541 | +$218,785 | +31.50% |
ONB | 53,076 | $912,376 | 0.00% | +2,165 | +$37,216 | +4.25% |
FNDC | 26,199 | $910,677 | 0.00% | +1,242 | +$43,172 | +4.98% |
PCTY | 6,904 | $910,292 | 0.00% | -692 | -$91,240 | -9.11% |
UNG | 52,201 | $909,863 | 0.00% | +52,201 | +$909,863 | Open |
ADC | 14,675 | $908,970 | 0.00% | +2,261 | +$140,046 | +18.21% |
CQP | 18,491 | $908,093 | 0.00% | -10 | -$491 | -0.05% |
MWA | 50,671 | $908,024 | 0.00% | -62,423 | -$1,118,620 | -55.20% |
DOCU | 16,971 | $907,949 | 0.00% | -3,446 | -$184,361 | -16.88% |
BKH | 16,694 | $907,820 | 0.00% | -783 | -$42,580 | -4.48% |
HTGC | 44,384 | $907,653 | 0.00% | +28,981 | +$592,661 | +188.15% |
BBWI | 23,228 | $907,053 | 0.00% | -4,819 | -$188,182 | -17.18% |
BVN | 53,446 | $905,910 | 0.00% | -470 | -$7,967 | -0.87% |
IIPR | 8,290 | $905,434 | 0.00% | +867 | +$94,694 | +11.68% |
EPI | 18,743 | $904,912 | 0.00% | +1,953 | +$94,291 | +11.63% |
DBX | 40,225 | $903,856 | 0.00% | -7,015 | -$157,627 | -14.85% |
DTD | 12,724 | $901,254 | 0.00% | - | - | - |
FRPT | 6,960 | $900,554 | 0.00% | +1,839 | +$237,948 | +35.91% |
JNPR | 24,619 | $897,609 | 0.00% | +3,197 | +$116,563 | +14.92% |
CHX | 26,948 | $894,943 | 0.00% | -2,436 | -$80,900 | -8.29% |
NFG | 16,488 | $893,485 | 0.00% | +2,771 | +$150,160 | +20.20% |
HST | 49,689 | $893,408 | 0.00% | +9,379 | +$168,634 | +23.27% |
LEA | 7,803 | $891,181 | 0.00% | -1,008 | -$115,124 | -11.44% |
MOGO | 605,993 | $890,810 | 0.00% | +4,443 | +$6,531 | +0.74% |
USA | 130,783 | $889,324 | 0.00% | -4,750 | -$32,300 | -3.50% |
CFR | 8,711 | $885,299 | 0.00% | -1,740 | -$176,836 | -16.65% |
BOKF | 9,623 | $881,852 | 0.00% | -57 | -$5,223 | -0.59% |
LYV | 9,407 | $881,812 | 0.00% | -70 | -$6,562 | -0.74% |
RVT | 60,936 | $881,744 | 0.00% | - | - | - |
EGP | 5,167 | $878,907 | 0.00% | -254 | -$43,205 | -4.69% |
ADUS | 7,565 | $878,372 | 0.00% | +122 | +$14,165 | +1.64% |
PTLC | 17,641 | $877,816 | 0.00% | - | - | - |
RYAAY | 7,538 | $877,725 | 0.00% | +72 | +$8,384 | +0.96% |
IHF | 16,738 | $877,406 | 0.00% | -10,069 | -$527,817 | -37.56% |
ASH | 9,274 | $876,300 | 0.00% | +503 | +$47,528 | +5.73% |
RXST | 14,548 | $875,353 | 0.00% | +1,865 | +$112,217 | +14.70% |
RPRX | 33,179 | $874,930 | 0.00% | -3,770 | -$99,415 | -10.20% |
BAP | 5,417 | $873,925 | 0.00% | +82 | +$13,229 | +1.54% |
CFFN | 159,107 | $873,497 | 0.00% | +12,802 | +$70,283 | +8.75% |
AFG | 7,096 | $872,950 | 0.00% | +67 | +$8,242 | +0.95% |
WF | 27,189 | $871,136 | 0.00% | +1,612 | +$51,648 | +6.30% |
IEO | 8,750 | $870,800 | 0.00% | +2 | +$199 | +0.02% |
ECC | 86,606 | $870,390 | 0.00% | +70,329 | +$706,806 | +432.08% |
NJR | 20,352 | $869,844 | 0.00% | +743 | +$31,756 | +3.79% |
FFBC | 39,071 | $868,158 | 0.00% | -4,154 | -$92,302 | -9.61% |
DES | 27,863 | $867,932 | 0.00% | -7,046 | -$219,483 | -20.18% |
ROG | 7,181 | $866,100 | 0.00% | +5,396 | +$650,812 | +302.30% |
QQQE | 9,759 | $866,014 | 0.00% | - | - | - |
UHAL.B | 14,428 | $865,969 | 0.00% | +3,848 | +$230,957 | +36.37% |
MASI | 6,872 | $865,460 | 0.00% | +2,008 | +$252,888 | +41.28% |
LGLV | 5,663 | $864,004 | 0.00% | -213 | -$32,497 | -3.62% |
THC | 6,490 | $863,365 | 0.00% | -804 | -$106,956 | -11.02% |
PYCR | 67,924 | $862,635 | 0.00% | +21,622 | +$274,599 | +46.70% |
XFLT | 122,331 | $862,434 | 0.00% | +111,491 | +$786,012 | +1,028.51% |
ZUO | 86,791 | $861,835 | 0.00% | -224 | -$2,224 | -0.26% |
FOX | 26,861 | $860,089 | 0.00% | +14,869 | +$476,105 | +123.99% |
CW | 3,166 | $857,923 | 0.00% | +263 | +$71,268 | +9.06% |
TSLX | 40,028 | $854,598 | 0.00% | +351 | +$7,494 | +0.88% |
MPW | 198,078 | $853,716 | 0.00% | -17,555 | -$75,662 | -8.14% |
MNDY | 3,544 | $853,253 | 0.00% | -650 | -$156,494 | -15.50% |
PRM | 108,776 | $851,716 | 0.00% | -11,327 | -$88,690 | -9.43% |
SCI | 11,970 | $851,426 | 0.00% | +218 | +$15,506 | +1.86% |
GNRC | 6,431 | $850,307 | 0.00% | +2,310 | +$305,428 | +56.05% |
RSPS | 27,734 | $848,938 | 0.00% | -736 | -$22,529 | -2.59% |
AL | 17,838 | $847,840 | 0.00% | +542 | +$25,761 | +3.13% |
SB | 145,184 | $844,971 | 0.00% | +49,884 | +$290,325 | +52.34% |
AUB | 25,722 | $844,968 | 0.00% | +4,242 | +$139,350 | +19.75% |
OMF | 17,409 | $844,162 | 0.00% | +8,545 | +$414,347 | +96.40% |
RDN | 27,129 | $843,712 | 0.00% | +120 | +$3,732 | +0.44% |
SOXL | 15,222 | $842,690 | 0.00% | -1,316 | -$72,854 | -7.96% |
JPC | 112,543 | $840,696 | 0.00% | +4,576 | +$34,183 | +4.24% |
BBRE | 9,549 | $837,638 | 0.00% | -98 | -$8,597 | -1.02% |
CVBF | 48,556 | $837,105 | 0.00% | -4,042 | -$69,684 | -7.68% |
GVA | 13,505 | $836,905 | 0.00% | +174 | +$10,783 | +1.31% |
DUOL | 3,995 | $833,637 | 0.00% | -72 | -$15,024 | -1.77% |
NOG | 22,405 | $832,794 | 0.00% | -75 | -$2,788 | -0.33% |
CAMT | 6,643 | $831,969 | 0.00% | +4,052 | +$507,472 | +156.39% |
DVA | 5,979 | $828,510 | 0.00% | +128 | +$17,737 | +2.19% |
STWD | 43,336 | $820,784 | 0.00% | +2,433 | +$46,081 | +5.95% |
KRE | 16,715 | $820,707 | 0.00% | -1,837 | -$90,197 | -9.90% |
BVS | 142,378 | $818,674 | 0.00% | +6,272 | +$36,064 | +4.61% |
FXH | 7,832 | $818,601 | 0.00% | -168 | -$17,559 | -2.10% |
DSGX | 8,444 | $817,717 | 0.00% | +1,186 | +$114,852 | +16.34% |
STAA | 17,168 | $817,368 | 0.00% | +416 | +$19,806 | +2.48% |
DFLV | 28,258 | $816,939 | 0.00% | +2,477 | +$71,610 | +9.61% |
BSM | 52,037 | $815,420 | 0.00% | +1,825 | +$28,598 | +3.63% |
AGX | 11,137 | $814,783 | 0.00% | +454 | +$33,215 | +4.25% |
NICE | 4,733 | $813,934 | 0.00% | -63 | -$10,834 | -1.31% |
AMKR | 20,327 | $813,487 | 0.00% | -174 | -$6,963 | -0.85% |
FLNG | 30,082 | $813,417 | 0.00% | -3,285 | -$88,826 | -9.85% |
FNDB | 12,384 | $812,143 | 0.00% | +1,498 | +$98,239 | +13.76% |
MDGL | 2,888 | $809,102 | 0.00% | +255 | +$71,441 | +9.68% |
ESGR | 2,646 | $808,882 | 0.00% | -8 | -$2,446 | -0.30% |
FLR | 18,554 | $808,027 | 0.00% | +3,639 | +$158,478 | +24.40% |
BIPC | 23,962 | $806,561 | 0.00% | +741 | +$24,942 | +3.19% |
TKR | 10,012 | $802,262 | 0.00% | +87 | +$6,971 | +0.88% |
GKOS | 6,773 | $801,585 | 0.00% | +340 | +$40,239 | +5.29% |
REM | 36,163 | $801,372 | 0.00% | -5,100 | -$113,016 | -12.36% |
DT | 17,881 | $799,996 | 0.00% | +2,936 | +$131,357 | +19.65% |
FMAR | 19,712 | $799,913 | 0.00% | +9,985 | +$405,191 | +102.65% |
PPLT | 8,740 | $799,448 | 0.00% | +4,415 | +$403,840 | +102.08% |
NFJ | 65,063 | $798,974 | 0.00% | +328 | +$4,028 | +0.51% |
FOXA | 23,236 | $798,621 | 0.00% | +2,550 | +$87,644 | +12.33% |
CCCS | 71,773 | $797,398 | 0.00% | +762 | +$8,466 | +1.07% |
LRN | 11,306 | $797,073 | 0.00% | -2,219 | -$156,440 | -16.41% |
VPL | 10,732 | $796,100 | 0.00% | +1,468 | +$108,896 | +15.85% |
BIO | 2,907 | $793,931 | 0.00% | +80 | +$21,849 | +2.83% |
VFVA | 7,008 | $792,395 | 0.00% | +5,186 | +$586,381 | +284.63% |
VTC | 10,459 | $791,746 | 0.00% | +5,039 | +$381,452 | +92.97% |
BSVO | 38,788 | $790,201 | 0.00% | +38,788 | +$790,201 | Open |
BFAM | 7,162 | $788,393 | 0.00% | +312 | +$34,345 | +4.55% |
EPRT | 28,444 | $788,183 | 0.00% | +332 | +$9,200 | +1.18% |
DCOR | 13,232 | $787,569 | 0.00% | +13,232 | +$787,569 | Open |
AZEK | 18,686 | $787,241 | 0.00% | -340 | -$14,324 | -1.79% |
COKE | 725 | $786,625 | 0.00% | -111 | -$120,435 | -13.28% |
EXLS | 25,042 | $785,317 | 0.00% | +131 | +$4,108 | +0.53% |
FYBR | 29,996 | $785,295 | 0.00% | -1,253 | -$32,804 | -4.01% |
NOVA | 140,700 | $785,106 | 0.00% | +6,174 | +$34,451 | +4.59% |
GSEW | 11,013 | $783,630 | 0.00% | +11,013 | +$783,630 | Open |
GLOB | 4,395 | $783,453 | 0.00% | -19 | -$3,387 | -0.43% |
RVTY | 7,454 | $781,626 | 0.00% | +1,569 | +$164,525 | +26.66% |
CHK | 9,499 | $780,723 | 0.00% | +1,885 | +$154,928 | +24.76% |
EBC | 55,813 | $780,266 | 0.00% | +10,465 | +$146,301 | +23.08% |
WTS | 4,252 | $779,689 | 0.00% | -31 | -$5,684 | -0.72% |
FBK | 19,971 | $779,468 | 0.00% | -955 | -$37,274 | -4.56% |
KOP | 21,059 | $778,972 | 0.00% | +1,299 | +$48,050 | +6.57% |
IBMO | 30,695 | $777,197 | 0.00% | +4,076 | +$103,204 | +15.31% |
SDG | 10,343 | $776,449 | 0.00% | -2,193 | -$164,629 | -17.49% |
IBTX | 17,000 | $773,840 | 0.00% | -1,549 | -$70,510 | -8.35% |
SNSR | 21,548 | $773,573 | 0.00% | +1,022 | +$36,690 | +4.98% |
NTES | 8,068 | $771,139 | 0.00% | -748 | -$71,494 | -8.48% |
WYNN | 8,610 | $770,595 | 0.00% | -2,360 | -$211,220 | -21.51% |
KFY | 11,464 | $769,693 | 0.00% | +1,011 | +$67,879 | +9.67% |
PFGC | 11,605 | $767,207 | 0.00% | -140 | -$9,255 | -1.19% |
OGN | 37,060 | $767,142 | 0.00% | +6 | +$124 | +0.02% |
BIDU | 8,861 | $766,299 | 0.00% | +26 | +$2,248 | +0.29% |
KWEB | 28,350 | $766,017 | 0.00% | +1,132 | +$30,587 | +4.16% |
UPRO | 9,939 | $763,713 | 0.00% | -2,901 | -$222,913 | -22.59% |
MMSI | 8,867 | $762,119 | 0.00% | +2,492 | +$214,187 | +39.09% |
HYLS | 18,727 | $760,878 | 0.00% | -1,688 | -$68,583 | -8.27% |
MTGP | 17,633 | $760,504 | 0.00% | +17,633 | +$760,504 | Open |
TEVA | 46,797 | $760,451 | 0.00% | -1,105 | -$17,956 | -2.31% |
JBHT | 4,739 | $758,240 | 0.00% | -143 | -$22,880 | -2.93% |
EZU | 15,518 | $757,666 | 0.00% | +500 | +$24,413 | +3.33% |
DJT | 23,128 | $757,442 | 0.00% | +1,458 | +$47,750 | +6.73% |
AOR | 13,448 | $757,391 | 0.00% | +34 | +$1,915 | +0.25% |
QEFA | 10,120 | $756,369 | 0.00% | +875 | +$65,397 | +9.46% |
PAPR | 21,784 | $755,033 | 0.00% | +21,784 | +$755,033 | Open |
PHIN | 19,163 | $754,256 | 0.00% | +453 | +$17,830 | +2.42% |
EVT | 32,378 | $754,084 | 0.00% | -267 | -$6,218 | -0.82% |
HXL | 12,063 | $753,334 | 0.00% | -845 | -$52,770 | -6.55% |
RKLB | 156,917 | $753,202 | 0.00% | +33,075 | +$158,760 | +26.71% |
LOPE | 5,381 | $752,856 | 0.00% | +151 | +$21,126 | +2.89% |
UBSI | 23,206 | $752,803 | 0.00% | -644 | -$20,891 | -2.70% |
SAIA | 1,586 | $752,224 | 0.00% | +116 | +$55,018 | +7.89% |
PBR | 51,879 | $751,727 | 0.00% | +8,127 | +$117,760 | +18.58% |
PSNY | 954,170 | $750,550 | 0.00% | +660,088 | +$519,225 | +224.46% |
BCC | 6,291 | $750,013 | 0.00% | +100 | +$11,922 | +1.62% |
RKT | 54,721 | $749,678 | 0.00% | +7,464 | +$102,257 | +15.79% |
URTH | 5,077 | $748,807 | 0.00% | -6,970 | -$1,028,005 | -57.86% |
EQH | 18,248 | $745,613 | 0.00% | +990 | +$40,451 | +5.74% |
MMIT | 30,804 | $744,841 | 0.00% | +15,413 | +$372,686 | +100.14% |
URA | 25,718 | $744,536 | 0.00% | +1,141 | +$33,032 | +4.64% |
IDOG | 25,068 | $743,978 | 0.00% | -838 | -$24,870 | -3.23% |
MKSI | 5,687 | $742,608 | 0.00% | +3,535 | +$461,600 | +164.27% |
PTY | 51,868 | $742,231 | 0.00% | +32,403 | +$463,687 | +166.47% |
GTES | 46,713 | $738,533 | 0.00% | +4,162 | +$65,801 | +9.78% |
APAM | 17,871 | $737,536 | 0.00% | +1,265 | +$52,207 | +7.62% |
OWL | 41,436 | $735,489 | 0.00% | +15,981 | +$283,663 | +62.78% |
FWONK | 10,237 | $735,426 | 0.00% | +306 | +$21,983 | +3.08% |
ZM | 12,424 | $735,377 | 0.00% | +1,114 | +$65,938 | +9.85% |
ELS | 11,280 | $734,666 | 0.00% | -1,574 | -$102,515 | -12.25% |
NTRA | 6,781 | $734,314 | 0.00% | +491 | +$53,170 | +7.81% |
VEGI | 20,488 | $733,175 | 0.00% | +726 | +$25,980 | +3.67% |
INSP | 5,458 | $730,444 | 0.00% | +971 | +$129,949 | +21.64% |
HCP | 21,639 | $729,018 | 0.00% | -142 | -$4,784 | -0.65% |
CGCB | 28,209 | $728,356 | 0.00% | +111 | +$2,866 | +0.40% |
ACLS | 5,111 | $726,733 | 0.00% | -418 | -$59,435 | -7.56% |
FR | 15,296 | $726,713 | 0.00% | +155 | +$7,364 | +1.02% |
DVYA | 20,704 | $726,686 | 0.00% | +622 | +$21,831 | +3.10% |
PCY | 36,222 | $724,440 | 0.00% | +10,675 | +$213,500 | +41.79% |
AKR | 40,250 | $721,280 | 0.00% | +7,712 | +$138,199 | +23.70% |
FXL | 5,269 | $717,954 | 0.00% | +186 | +$25,344 | +3.66% |
JEF | 14,422 | $717,639 | 0.00% | +2,544 | +$126,589 | +21.42% |
GPI | 2,414 | $717,634 | 0.00% | -14 | -$4,162 | -0.58% |
ABEV | 350,042 | $717,586 | 0.00% | -1,492 | -$3,059 | -0.42% |
MSM | 9,034 | $716,487 | 0.00% | +709 | +$56,231 | +8.52% |
PHDG | 19,130 | $715,653 | 0.00% | -145 | -$5,424 | -0.75% |
BEN | 32,017 | $715,580 | 0.00% | -26,716 | -$597,103 | -45.49% |
EBLU | 15,796 | $715,401 | 0.00% | - | - | - |
OTEX | 23,789 | $714,622 | 0.00% | -5,046 | -$151,582 | -17.50% |
MRTN | 38,708 | $714,163 | 0.00% | +38,708 | +$714,163 | Open |
ICOW | 23,513 | $713,855 | 0.00% | +6,127 | +$186,016 | +35.24% |
SXT | 9,613 | $713,188 | 0.00% | +1,086 | +$80,570 | +12.74% |
TECL | 7,305 | $711,361 | 0.00% | +7,305 | +$711,361 | Open |
SMG | 10,930 | $711,106 | 0.00% | +767 | +$49,901 | +7.55% |
CVCO | 2,048 | $708,956 | 0.00% | -44 | -$15,231 | -2.10% |
WSM | 5,103 | $706,485 | 0.00% | -4,437 | -$614,280 | -46.51% |
PKX | 10,732 | $705,522 | 0.00% | -2,117 | -$139,172 | -16.48% |
TTEK | 3,565 | $705,228 | 0.00% | -7,945 | -$1,571,680 | -30.83% |
GPIX | 14,838 | $704,360 | 0.00% | +14,838 | +$704,360 | Open |
MEDP | 1,710 | $704,264 | 0.00% | +513 | +$211,279 | +42.86% |
DNA | 2,103,390 | $703,163 | 0.00% | +2,843 | +$950 | +0.14% |
PPC | 18,264 | $702,981 | 0.00% | +116 | +$4,465 | +0.64% |
ITCI | 10,258 | $702,570 | 0.00% | -1,050 | -$71,915 | -9.29% |
SWX | 9,954 | $700,563 | 0.00% | +446 | +$31,389 | +4.69% |
GATX | 5,291 | $700,317 | 0.00% | +415 | +$54,929 | +8.51% |
RH | 2,863 | $699,832 | 0.00% | +522 | +$127,598 | +22.30% |
IHG | 6,603 | $699,588 | 0.00% | -22 | -$2,331 | -0.33% |
GTLS | 4,837 | $698,173 | 0.00% | -280 | -$40,415 | -5.47% |
CWK | 66,924 | $696,010 | 0.00% | +6,230 | +$64,792 | +10.26% |
PRIM | 13,937 | $695,317 | 0.00% | +3,826 | +$190,879 | +37.84% |
EQC | 35,839 | $695,277 | 0.00% | -6,504 | -$126,178 | -15.36% |
RUSHA | 16,586 | $694,456 | 0.00% | -1,088 | -$45,555 | -6.16% |
WEX | 3,908 | $692,263 | 0.00% | +451 | +$79,890 | +13.05% |
DNB | 74,635 | $691,120 | 0.00% | +10,785 | +$99,869 | +16.89% |
TRMD | 17,808 | $690,416 | 0.00% | +2,289 | +$88,745 | +14.75% |
IAI | 5,894 | $689,185 | 0.00% | -123 | -$14,382 | -2.04% |
XJUL | 20,348 | $688,888 | 0.00% | -681 | -$23,055 | -3.24% |
AGL | 105,317 | $688,773 | 0.00% | -3,003 | -$19,640 | -2.77% |
NSIT | 3,472 | $688,706 | 0.00% | -175 | -$34,713 | -4.80% |
NHC | 6,322 | $685,305 | 0.00% | -75 | -$8,130 | -1.17% |
TNDM | 16,970 | $683,721 | 0.00% | +428 | +$17,244 | +2.59% |
KWR | 4,027 | $683,382 | 0.00% | -340 | -$57,698 | -7.79% |
SPSC | 3,621 | $681,327 | 0.00% | -557 | -$104,805 | -13.33% |
XTN | 8,713 | $681,172 | 0.00% | +71 | +$5,551 | +0.82% |
FDM | 11,353 | $680,503 | 0.00% | +761 | +$45,615 | +7.18% |
QDEC | 26,066 | $679,150 | 0.00% | +350 | +$9,119 | +1.36% |
SITE | 5,592 | $678,925 | 0.00% | +125 | +$15,176 | +2.29% |
SONO | 45,973 | $678,561 | 0.00% | -185 | -$2,731 | -0.40% |
BCH | 29,961 | $678,017 | 0.00% | +1,484 | +$33,583 | +5.21% |
FL | 27,205 | $677,949 | 0.00% | -3,227 | -$80,417 | -10.60% |
BIP | 24,658 | $676,616 | 0.00% | -1,708 | -$46,868 | -6.48% |
AMG | 4,329 | $676,320 | 0.00% | +88 | +$13,748 | +2.07% |
KALU | 7,692 | $676,127 | 0.00% | +4,051 | +$356,083 | +111.26% |
YUMC | 21,923 | $676,105 | 0.00% | -1,555 | -$47,956 | -6.62% |
RL | 3,855 | $674,856 | 0.00% | +558 | +$97,683 | +16.92% |
AIA | 10,041 | $673,852 | 0.00% | -332 | -$22,281 | -3.20% |
ETRN | 51,887 | $673,493 | 0.00% | +7,709 | +$100,063 | +17.45% |
SIGI | 7,167 | $672,480 | 0.00% | -33 | -$3,096 | -0.46% |
VITL | 14,378 | $672,459 | 0.00% | +3,065 | +$143,350 | +27.09% |
NOK | 177,831 | $672,201 | 0.00% | +12,303 | +$46,505 | +7.43% |
IBKR | 5,482 | $672,093 | 0.00% | +633 | +$77,606 | +13.05% |
COOP | 8,266 | $671,447 | 0.00% | +223 | +$18,114 | +2.77% |
USO | 8,436 | $671,421 | 0.00% | -97 | -$7,720 | -1.14% |
TMHC | 12,102 | $670,935 | 0.00% | -126 | -$6,985 | -1.03% |
TRMB | 11,975 | $669,642 | 0.00% | +1,279 | +$71,522 | +11.96% |
ICLN | 50,168 | $668,238 | 0.00% | -14,272 | -$190,103 | -22.15% |
PATH | 52,677 | $667,944 | 0.00% | -40,815 | -$517,534 | -43.66% |
FLQM | 13,013 | $667,437 | 0.00% | -137 | -$7,027 | -1.04% |
JPIB | 14,162 | $667,384 | 0.00% | +2,179 | +$102,685 | +18.18% |
NOV | 35,066 | $666,605 | 0.00% | +11,414 | +$216,980 | +48.26% |
CPT | 6,100 | $665,571 | 0.00% | +748 | +$81,614 | +13.98% |
JRI | 54,561 | $664,007 | 0.00% | +1,645 | +$20,020 | +3.11% |
CGW | 12,004 | $663,701 | 0.00% | -601 | -$33,229 | -4.77% |
MTH | 4,097 | $663,099 | 0.00% | +297 | +$48,069 | +7.82% |
FMS | 34,609 | $660,686 | 0.00% | +5,067 | +$96,729 | +17.15% |
CGMS | 24,536 | $660,509 | 0.00% | -5,756 | -$154,952 | -19.00% |
UGI | 28,807 | $659,680 | 0.00% | -265 | -$6,069 | -0.91% |
PLUS | 8,953 | $659,657 | 0.00% | +294 | +$21,662 | +3.40% |
NRIX | 31,564 | $658,741 | 0.00% | +12 | +$250 | +0.04% |
UFPI | 5,881 | $658,672 | 0.00% | -49 | -$5,488 | -0.83% |
TME | 46,844 | $658,158 | 0.00% | +3,674 | +$51,620 | +8.51% |
ROM | 9,420 | $657,799 | 0.00% | - | - | - |
SNV | 16,339 | $656,664 | 0.00% | -5,610 | -$225,466 | -25.56% |
PR | 40,652 | $656,530 | 0.00% | -6,987 | -$112,840 | -14.67% |
BRX | 28,424 | $656,310 | 0.00% | -666 | -$15,378 | -2.29% |
POR | 15,173 | $656,081 | 0.00% | +1,814 | +$78,437 | +13.58% |
M | 34,163 | $655,930 | 0.00% | -961 | -$18,451 | -2.74% |
SDOG | 12,414 | $655,832 | 0.00% | -1,613 | -$85,215 | -11.50% |
GWX | 20,656 | $655,621 | 0.00% | -3,158 | -$100,235 | -13.26% |
FIDU | 10,015 | $654,681 | 0.00% | -237 | -$15,493 | -2.31% |
DLB | 8,259 | $654,361 | 0.00% | -8 | -$634 | -0.10% |
RLI | 4,649 | $654,068 | 0.00% | +490 | +$68,938 | +11.78% |
FALN | 24,957 | $653,624 | 0.00% | -1,643 | -$43,030 | -6.18% |
DUSA | 16,083 | $653,291 | 0.00% | +9,135 | +$371,064 | +131.48% |
FELE | 6,782 | $653,242 | 0.00% | +691 | +$66,557 | +11.34% |
FROG | 17,356 | $651,718 | 0.00% | -2,787 | -$104,652 | -13.84% |
TIGO | 26,459 | $649,568 | 0.00% | -1,674 | -$41,097 | -5.95% |
AI | 22,428 | $649,515 | 0.00% | +8,208 | +$237,704 | +57.72% |
REZI | 33,169 | $648,786 | 0.00% | +1,443 | +$28,225 | +4.55% |
EWBC | 8,855 | $648,452 | 0.00% | +1,192 | +$87,290 | +15.56% |
ACTG | 129,357 | $648,079 | 0.00% | -20,982 | -$105,120 | -13.96% |
JHML | 9,968 | $648,020 | 0.00% | +7 | +$455 | +0.07% |
BRBR | 11,337 | $647,796 | 0.00% | +2,623 | +$149,878 | +30.10% |
XPER | 78,898 | $647,753 | 0.00% | -11,313 | -$92,880 | -12.54% |
BPOP | 7,323 | $647,573 | 0.00% | +1,126 | +$99,572 | +18.17% |
ICFI | 4,354 | $646,395 | 0.00% | +308 | +$45,726 | +7.61% |
VRTS | 2,852 | $644,124 | 0.00% | +63 | +$14,229 | +2.26% |
VCLT | 8,487 | $643,824 | 0.00% | -643 | -$48,778 | -7.04% |
NUMV | 19,486 | $643,623 | 0.00% | +6,107 | +$201,714 | +45.65% |
CLS | 11,199 | $642,039 | 0.00% | +11,199 | +$642,039 | Open |
CCK | 8,627 | $641,763 | 0.00% | +1,133 | +$84,284 | +15.12% |
FIVE | 5,875 | $640,199 | 0.00% | -184 | -$20,050 | -3.04% |
AVO | 64,791 | $640,135 | 0.00% | -21,420 | -$211,630 | -24.85% |
IGEB | 14,430 | $640,115 | 0.00% | +14,430 | +$640,115 | Open |
RMBS | 10,889 | $639,838 | 0.00% | -106 | -$6,229 | -0.96% |
Z | 13,782 | $639,347 | 0.00% | +1,910 | +$88,605 | +16.09% |
SEE | 18,375 | $639,266 | 0.00% | -2,445 | -$85,062 | -11.74% |
UPST | 27,093 | $639,124 | 0.00% | -15,508 | -$365,834 | -36.40% |
NMIH | 18,775 | $639,101 | 0.00% | -1,570 | -$53,443 | -7.72% |
GAIA | 144,878 | $638,912 | 0.00% | - | - | - |
EFAX | 15,659 | $638,709 | 0.00% | -5,424 | -$221,237 | -25.73% |
FUTU | 9,721 | $637,746 | 0.00% | -41 | -$2,690 | -0.42% |
VFMO | 4,244 | $637,449 | 0.00% | +4,244 | +$637,449 | Open |
PMAR | 16,796 | $636,904 | 0.00% | -4,530 | -$171,778 | -21.24% |
INCY | 10,482 | $635,419 | 0.00% | +2,815 | +$170,645 | +36.72% |
FPEI | 34,534 | $634,390 | 0.00% | +34,534 | +$634,390 | Open |
WBS | 14,495 | $631,837 | 0.00% | -1,828 | -$79,683 | -11.20% |
RPV | 7,524 | $627,652 | 0.00% | -1,747 | -$145,735 | -18.84% |
RELY | 51,769 | $627,440 | 0.00% | +1,267 | +$15,356 | +2.51% |
GPS | 26,129 | $624,222 | 0.00% | +2,158 | +$51,555 | +9.00% |
PXH | 30,818 | $624,065 | 0.00% | +6,797 | +$137,639 | +28.30% |
COLD | 24,429 | $623,917 | 0.00% | +4,473 | +$114,240 | +22.41% |
LVHD | 17,386 | $622,815 | 0.00% | -648 | -$23,213 | -3.59% |
FTS | 16,022 | $622,294 | 0.00% | +935 | +$36,315 | +6.20% |
HNI | 13,801 | $621,321 | 0.00% | +692 | +$31,154 | +5.28% |
MRVI | 86,769 | $621,266 | 0.00% | -17,453 | -$124,963 | -16.75% |
STNG | 7,640 | $621,056 | 0.00% | -61 | -$4,959 | -0.79% |
CDMO | 86,945 | $620,787 | 0.00% | - | - | - |
CWB | 8,608 | $620,292 | 0.00% | -50,383 | -$3,630,599 | -85.41% |
DKL | 15,295 | $619,142 | 0.00% | +9,525 | +$385,572 | +165.08% |
TKC | 81,606 | $618,573 | 0.00% | +16,237 | +$123,076 | +24.84% |
PAUG | 16,875 | $616,106 | 0.00% | - | - | - |
CNA | 13,346 | $614,850 | 0.00% | -218 | -$10,043 | -1.61% |
MARM | 20,659 | $614,605 | 0.00% | +20,659 | +$614,605 | Open |
BTE | 176,457 | $614,070 | 0.00% | +60,854 | +$211,772 | +52.64% |
NYCB | 63,011 | $612,467 | 0.00% | +48,205 | +$468,553 | +325.58% |
OIH | 1,937 | $612,441 | 0.00% | -19 | -$6,007 | -0.97% |
QLYS | 4,294 | $612,324 | 0.00% | -441 | -$62,887 | -9.31% |
MATX | 4,674 | $612,154 | 0.00% | +1,596 | +$209,028 | +51.85% |
ETY | 43,485 | $610,964 | 0.00% | +13,891 | +$195,169 | +46.94% |
FORM | 10,078 | $610,021 | 0.00% | +1,057 | +$63,980 | +11.72% |
RXRX | 81,095 | $608,213 | 0.00% | +1,192 | +$8,940 | +1.49% |
LSCC | 10,467 | $606,981 | 0.00% | -113 | -$6,553 | -1.07% |
FFIN | 20,521 | $605,985 | 0.00% | +130 | +$3,839 | +0.64% |
UI | 4,160 | $605,946 | 0.00% | -45 | -$6,555 | -1.07% |
KRYS | 3,297 | $605,461 | 0.00% | -479 | -$87,964 | -12.69% |
CRCT | 101,062 | $605,361 | 0.00% | +51,857 | +$310,623 | +105.39% |
AOM | 14,045 | $604,075 | 0.00% | +49 | +$2,107 | +0.35% |
EFSC | 14,765 | $604,036 | 0.00% | -161 | -$6,587 | -1.08% |
CLFD | 15,636 | $602,924 | 0.00% | -71 | -$2,738 | -0.45% |
NWE | 12,000 | $600,960 | 0.00% | +5,710 | +$285,957 | +90.78% |
ROCK | 8,761 | $600,567 | 0.00% | -87 | -$5,964 | -0.98% |
FMAY | 13,449 | $600,498 | 0.00% | - | - | - |
ARKQ | 10,900 | $600,481 | 0.00% | -283 | -$15,590 | -2.53% |
ADX | 27,926 | $600,130 | 0.00% | -1,629 | -$35,007 | -5.51% |
LAD | 2,374 | $599,316 | 0.00% | -1,188 | -$299,911 | -33.35% |
IMO | 8,776 | $598,962 | 0.00% | +536 | +$36,582 | +6.50% |
TNK | 8,694 | $598,234 | 0.00% | +17 | +$1,170 | +0.20% |
ESAB | 6,333 | $598,025 | 0.00% | +1,191 | +$112,466 | +23.16% |
JQC | 107,679 | $597,618 | 0.00% | -4,600 | -$25,530 | -4.10% |
FAUG | 13,509 | $595,477 | 0.00% | -38 | -$1,675 | -0.28% |
AAP | 9,401 | $595,365 | 0.00% | +4,107 | +$260,096 | +77.58% |
SSRM | 131,974 | $595,203 | 0.00% | +14,244 | +$64,240 | +12.10% |
RSPH | 19,723 | $592,282 | 0.00% | +1,500 | +$45,045 | +8.23% |
HACK | 9,141 | $591,697 | 0.00% | -1,806 | -$116,902 | -16.50% |
CCCC | 127,879 | $590,801 | 0.00% | -158 | -$730 | -0.12% |
AMBP | 173,687 | $590,536 | 0.00% | +49,849 | +$169,487 | +40.25% |
CRS | 5,385 | $590,088 | 0.00% | +261 | +$28,600 | +5.09% |
JD | 22,834 | $590,031 | 0.00% | +1,388 | +$35,866 | +6.47% |
AXTA | 17,260 | $589,774 | 0.00% | +214 | +$7,312 | +1.26% |
PRI | 2,491 | $589,321 | 0.00% | +130 | +$30,755 | +5.51% |
GEN | 23,546 | $588,179 | 0.00% | +384 | +$9,592 | +1.66% |
GPOR | 3,890 | $587,390 | 0.00% | -80 | -$12,080 | -2.02% |
IPAR | 5,062 | $587,344 | 0.00% | -814 | -$94,448 | -13.85% |
HASI | 19,834 | $587,086 | 0.00% | +1,565 | +$46,324 | +8.57% |
FTI | 22,445 | $586,937 | 0.00% | +979 | +$25,601 | +4.56% |
RCI | 15,840 | $585,763 | 0.00% | +749 | +$27,698 | +4.96% |
QJUN | 22,116 | $585,411 | 0.00% | -650 | -$17,206 | -2.86% |
USHY | 16,109 | $584,435 | 0.00% | -1,664 | -$60,370 | -9.36% |
CUBE | 12,932 | $584,138 | 0.00% | -335 | -$15,132 | -2.53% |
KIE | 11,709 | $583,459 | 0.00% | -1,237 | -$61,640 | -9.56% |
VLY | 83,534 | $583,067 | 0.00% | -4,136 | -$28,869 | -4.72% |
BHE | 14,716 | $580,693 | 0.00% | +299 | +$11,799 | +2.07% |
GOLF | 9,147 | $580,652 | 0.00% | -247 | -$15,680 | -2.63% |
PAR | 12,327 | $580,478 | 0.00% | +12,327 | +$580,478 | Open |
TOLZ | 12,900 | $579,815 | 0.00% | -1,071 | -$48,138 | -7.67% |
NPO | 3,978 | $579,077 | 0.00% | -97 | -$14,120 | -2.38% |
RAAX | 21,199 | $577,567 | 0.00% | -452 | -$12,315 | -2.09% |
UHS | 3,120 | $576,982 | 0.00% | -83 | -$15,349 | -2.59% |
AROC | 28,493 | $576,128 | 0.00% | +202 | +$4,084 | +0.71% |
LNN | 4,680 | $575,078 | 0.00% | +968 | +$118,948 | +26.08% |
CNX | 23,578 | $572,945 | 0.00% | +4,373 | +$106,264 | +22.77% |
BILL | 10,875 | $572,243 | 0.00% | -693 | -$36,466 | -5.99% |
KEP | 80,431 | $570,256 | 0.00% | -4,780 | -$33,890 | -5.61% |
NXT | 12,140 | $569,123 | 0.00% | +2,115 | +$99,151 | +21.10% |
LPX | 6,909 | $568,818 | 0.00% | +545 | +$44,870 | +8.56% |
CSWI | 2,125 | $563,784 | 0.00% | +107 | +$28,388 | +5.30% |
SHE | 5,182 | $563,750 | 0.00% | +6 | +$653 | +0.12% |
FRA | 43,561 | $563,679 | 0.00% | +43,561 | +$563,679 | Open |
GNW | 93,313 | $563,611 | 0.00% | -2,536 | -$15,317 | -2.65% |
SMR | 48,058 | $561,798 | 0.00% | +48,058 | +$561,798 | Open |
XDEC | 15,562 | $561,321 | 0.00% | +40 | +$1,443 | +0.26% |
BEPC | 19,773 | $561,158 | 0.00% | +4,304 | +$122,148 | +27.82% |
GSBD | 37,281 | $560,333 | 0.00% | -1,005 | -$15,105 | -2.62% |
CR | 3,864 | $560,203 | 0.00% | -123 | -$17,833 | -3.09% |
CERT | 40,400 | $559,540 | 0.00% | -821 | -$11,371 | -1.99% |
MLNK | 26,194 | $559,504 | 0.00% | +8,841 | +$188,844 | +50.95% |
CDC | 9,553 | $559,424 | 0.00% | -1,700 | -$99,552 | -15.11% |
OTTR | 6,381 | $558,912 | 0.00% | +423 | +$37,051 | +7.10% |
WMS | 3,482 | $558,478 | 0.00% | +577 | +$92,545 | +19.86% |
ITUB | 95,604 | $558,327 | 0.00% | +2,985 | +$17,432 | +3.22% |
BOOT | 4,302 | $554,657 | 0.00% | -740 | -$95,408 | -14.68% |
REG | 8,917 | $554,637 | 0.00% | -1,670 | -$103,874 | -15.77% |
CGXU | 21,443 | $551,514 | 0.00% | +9,700 | +$249,484 | +82.60% |
NTR | 10,830 | $551,355 | 0.00% | -2,655 | -$135,166 | -19.69% |
SVAL | 18,872 | $551,062 | 0.00% | +2,357 | +$68,824 | +14.27% |
TCPC | 50,984 | $550,627 | 0.00% | -424 | -$4,579 | -0.82% |
ROAD | 9,966 | $550,223 | 0.00% | -7,195 | -$397,236 | -41.93% |
INDB | 10,815 | $548,537 | 0.00% | -6,662 | -$337,897 | -38.12% |
ULCC | 111,199 | $548,211 | 0.00% | -47,140 | -$232,400 | -29.77% |
DGS | 10,637 | $547,167 | 0.00% | -682 | -$35,082 | -6.03% |
ESLT | 3,095 | $546,670 | 0.00% | +308 | +$54,402 | +11.05% |
ARW | 4,516 | $545,352 | 0.00% | +734 | +$88,638 | +19.41% |
PTNQ | 7,559 | $544,928 | 0.00% | -79 | -$5,695 | -1.03% |
BF.A | 12,344 | $544,741 | 0.00% | +111 | +$4,898 | +0.91% |
SPXC | 3,829 | $544,254 | 0.00% | +15 | +$2,132 | +0.39% |
RLYB | 405,631 | $543,546 | 0.00% | - | - | - |
ESE | 5,164 | $542,427 | 0.00% | +324 | +$34,033 | +6.69% |
POWI | 7,718 | $541,726 | 0.00% | +280 | +$19,653 | +3.76% |
DRVN | 42,527 | $541,369 | 0.00% | +25,703 | +$327,199 | +152.78% |
BROS | 13,067 | $540,974 | 0.00% | +6,730 | +$278,622 | +106.20% |
INST | 23,016 | $538,805 | 0.00% | -54,157 | -$1,267,815 | -70.18% |
MSBI | 23,745 | $537,824 | 0.00% | -1,399 | -$31,687 | -5.56% |
GRAB | 151,375 | $537,381 | 0.00% | -3,164 | -$11,232 | -2.05% |
NWL | 83,766 | $536,940 | 0.00% | -23,687 | -$151,834 | -22.04% |
CC | 23,773 | $536,557 | 0.00% | -3,348 | -$75,564 | -12.34% |
CALM | 8,776 | $536,301 | 0.00% | -11,935 | -$729,348 | -57.63% |
CION | 43,941 | $532,565 | 0.00% | +11,271 | +$136,605 | +34.50% |
HBM | 58,816 | $532,285 | 0.00% | +1,258 | +$11,385 | +2.19% |
LIT | 13,713 | $532,202 | 0.00% | -6,643 | -$257,815 | -32.63% |
WCC | 3,355 | $531,835 | 0.00% | +178 | +$28,217 | +5.60% |
EQAL | 11,869 | $529,939 | 0.00% | -1,792 | -$80,011 | -13.12% |
IGR | 105,125 | $529,830 | 0.00% | +9,538 | +$48,072 | +9.98% |
AMN | 10,304 | $527,874 | 0.00% | -1,837 | -$94,110 | -15.13% |
MSTR | 3,860 | $527,264 | 0.00% | -28,360 | -$3,873,891 | -88.02% |
LNW | 5,026 | $527,127 | 0.00% | +2,255 | +$236,504 | +81.38% |
UTZ | 31,665 | $526,906 | 0.00% | +17,623 | +$293,247 | +125.50% |
MLI | 9,243 | $526,296 | 0.00% | +443 | +$25,224 | +5.03% |
IRWD | 80,429 | $524,397 | 0.00% | +11,639 | +$75,886 | +16.92% |
XP | 29,792 | $524,041 | 0.00% | -4,843 | -$85,188 | -13.98% |
FELC | 17,125 | $524,025 | 0.00% | +85 | +$2,601 | +0.50% |
DJTWW | 24,590 | $523,767 | 0.00% | - | - | - |
GLTR | 5,070 | $522,109 | 0.00% | +205 | +$21,111 | +4.21% |
WFRD | 4,260 | $521,637 | 0.00% | +495 | +$60,613 | +13.15% |
ESTC | 4,579 | $521,594 | 0.00% | -109 | -$12,416 | -2.33% |
MC | 9,159 | $520,781 | 0.00% | +857 | +$48,729 | +10.32% |
PAGP | 27,651 | $520,392 | 0.00% | +14,538 | +$273,605 | +110.87% |
RYN | 17,888 | $520,362 | 0.00% | -64 | -$1,862 | -0.36% |
THG | 4,138 | $519,071 | 0.00% | -212 | -$26,593 | -4.87% |
SBSW | 119,160 | $518,346 | 0.00% | +68,649 | +$298,623 | +135.91% |
AVA | 14,943 | $517,177 | 0.00% | +1,596 | +$55,238 | +11.96% |
ACIW | 13,044 | $516,412 | 0.00% | +1,842 | +$72,925 | +16.44% |
IMCB | 7,362 | $516,034 | 0.00% | -5 | -$350 | -0.07% |
TPH | 13,842 | $515,615 | 0.00% | +4,132 | +$153,917 | +42.55% |
FXO | 11,122 | $514,837 | 0.00% | +11,122 | +$514,837 | Open |
DVYE | 18,923 | $514,327 | 0.00% | +131 | +$3,561 | +0.70% |
ICUI | 4,327 | $513,831 | 0.00% | +4 | +$475 | +0.09% |
PAX | 42,493 | $512,466 | 0.00% | +27,572 | +$332,518 | +184.79% |
ACHC | 7,577 | $511,751 | 0.00% | -364 | -$24,585 | -4.58% |
NTNX | 9,001 | $511,707 | 0.00% | -431 | -$24,502 | -4.57% |
APPF | 2,088 | $510,662 | 0.00% | +659 | +$161,172 | +46.12% |
FTXL | 5,104 | $509,685 | 0.00% | -848 | -$84,681 | -14.25% |
SG | 16,864 | $508,281 | 0.00% | +2,303 | +$69,412 | +15.82% |
STBA | 15,220 | $508,196 | 0.00% | +684 | +$22,839 | +4.71% |
RRC | 15,144 | $507,778 | 0.00% | +2,705 | +$90,699 | +21.75% |
FTC | 4,142 | $507,519 | 0.00% | - | - | - |
ATMP | 20,175 | $506,393 | 0.00% | +2,779 | +$69,753 | +15.97% |
CRK | 48,701 | $505,516 | 0.00% | +11,893 | +$123,449 | +32.31% |
CEVA | 26,164 | $504,704 | 0.00% | -371 | -$7,157 | -1.40% |
POST | 4,845 | $504,655 | 0.00% | +255 | +$26,561 | +5.56% |
RPG | 13,539 | $504,463 | 0.00% | -591 | -$22,021 | -4.18% |
IBDT | 20,358 | $504,268 | 0.00% | -106 | -$2,626 | -0.52% |
VKTX | 9,510 | $504,125 | 0.00% | +1,052 | +$55,767 | +12.44% |
TW | 4,742 | $502,652 | 0.00% | +603 | +$63,918 | +14.57% |
VVV | 11,634 | $502,589 | 0.00% | -3,927 | -$169,646 | -25.24% |
IGOV | 13,017 | $502,586 | 0.00% | -24,503 | -$946,061 | -65.31% |
FSTA | 10,558 | $500,478 | 0.00% | -807 | -$38,254 | -7.10% |
FTLS | 7,980 | $499,468 | 0.00% | +279 | +$17,463 | +3.62% |
ERIE | 1,378 | $499,387 | 0.00% | +389 | +$140,974 | +39.33% |
ASR | 1,666 | $499,000 | 0.00% | +1,666 | +$499,000 | Open |
DSL | 39,849 | $498,909 | 0.00% | +5,806 | +$72,691 | +17.05% |
DIOD | 6,930 | $498,475 | 0.00% | +56 | +$4,028 | +0.81% |
PVH | 4,697 | $497,271 | 0.00% | +417 | +$44,148 | +9.74% |
BOH | 8,682 | $496,697 | 0.00% | +23 | +$1,316 | +0.27% |
AEO | 24,862 | $496,246 | 0.00% | -723 | -$14,431 | -2.83% |
VFC | 36,736 | $495,936 | 0.00% | -7,318 | -$98,793 | -16.61% |
PJUL | 12,736 | $494,794 | 0.00% | -880 | -$34,188 | -6.46% |
AGO | 6,409 | $494,454 | 0.00% | -66 | -$5,092 | -1.02% |
MOD | 4,924 | $493,336 | 0.00% | -37 | -$3,707 | -0.75% |
MQ | 89,981 | $493,096 | 0.00% | -9,151 | -$50,147 | -9.23% |
MKTX | 2,456 | $492,502 | 0.00% | -590 | -$118,313 | -19.37% |
BTO | 17,576 | $492,304 | 0.00% | +3,216 | +$90,080 | +22.40% |
SUSB | 20,094 | $492,102 | 0.00% | +1,690 | +$41,388 | +9.18% |
BXMT | 28,248 | $492,080 | 0.00% | +3,894 | +$67,833 | +15.99% |
HEDJ | 10,851 | $490,574 | 0.00% | +2,101 | +$94,986 | +24.01% |
FIVG | 11,719 | $489,854 | 0.00% | +51 | +$2,132 | +0.44% |
UNF | 2,852 | $489,204 | 0.00% | -323 | -$55,404 | -10.17% |
GO | 22,112 | $489,117 | 0.00% | -7,856 | -$173,775 | -26.21% |
CPK | 4,605 | $489,051 | 0.00% | +124 | +$13,169 | +2.77% |
SAND | 89,886 | $488,980 | 0.00% | -16,825 | -$91,528 | -15.77% |
EXPI | 43,213 | $487,659 | 0.00% | -19,021 | -$214,652 | -30.56% |
BBCA | 7,505 | $487,600 | 0.00% | +1,485 | +$96,480 | +24.67% |
OKLO | 57,544 | $487,398 | 0.00% | +57,544 | +$487,398 | Open |
ALRM | 7,665 | $487,034 | 0.00% | +2,340 | +$148,684 | +43.94% |
AWR | 6,694 | $485,784 | 0.00% | +595 | +$43,179 | +9.76% |
PEY | 24,685 | $484,813 | 0.00% | -15,728 | -$308,898 | -38.92% |
ISCB | 8,993 | $484,489 | 0.00% | +1,583 | +$85,283 | +21.36% |
AIT | 2,493 | $483,642 | 0.00% | -93 | -$18,042 | -3.60% |
BITO | 21,441 | $482,637 | 0.00% | +2,973 | +$66,922 | +16.10% |
NUV | 55,487 | $478,853 | 0.00% | -250 | -$2,158 | -0.45% |
PNM | 12,924 | $477,671 | 0.00% | -8,074 | -$298,415 | -38.45% |
FYLD | 18,077 | $477,594 | 0.00% | - | - | - |
RHI | 7,463 | $477,483 | 0.00% | -4,187 | -$267,884 | -35.94% |
XVV | 11,342 | $476,962 | 0.00% | +3,924 | +$165,015 | +52.90% |
YETI | 12,470 | $475,731 | 0.00% | +1,393 | +$53,143 | +12.58% |
PDI | 25,216 | $474,313 | 0.00% | +25,216 | +$474,313 | Open |
ARI | 48,429 | $474,120 | 0.00% | -1,291 | -$12,639 | -2.60% |
SEIC | 7,327 | $473,984 | 0.00% | +458 | +$29,628 | +6.67% |
NEP | 17,109 | $472,893 | 0.00% | +4,639 | +$128,222 | +37.20% |
ARMK | 13,899 | $472,844 | 0.00% | +1,330 | +$45,247 | +10.58% |
RRX | 3,482 | $470,836 | 0.00% | -1,826 | -$246,912 | -34.40% |
DIV | 27,239 | $469,873 | 0.00% | -1,429 | -$24,650 | -4.98% |
KGS | 17,207 | $469,063 | 0.00% | +17,207 | +$469,063 | Open |
CTOS | 107,779 | $468,839 | 0.00% | +66,083 | +$287,461 | +158.49% |
BOWL | 32,266 | $467,534 | 0.00% | -25,037 | -$362,786 | -43.69% |
TAC | 66,029 | $467,485 | 0.00% | +23,916 | +$169,325 | +56.79% |
ERIC | 75,741 | $467,322 | 0.00% | +9,834 | +$60,676 | +14.92% |
PAAS | 23,499 | $467,160 | 0.00% | +3 | +$60 | +0.01% |
RGEN | 3,701 | $466,548 | 0.00% | -530 | -$66,812 | -12.53% |
FNY | 6,338 | $466,350 | 0.00% | -181 | -$13,318 | -2.78% |
THRM | 9,426 | $464,890 | 0.00% | +23 | +$1,134 | +0.24% |
ASC | 20,630 | $464,794 | 0.00% | -756 | -$17,033 | -3.54% |
TDS | 22,419 | $464,746 | 0.00% | +1,454 | +$30,141 | +6.94% |
EEFT | 4,489 | $464,612 | 0.00% | -272 | -$28,152 | -5.71% |
IBP | 2,256 | $464,014 | 0.00% | +277 | +$56,973 | +14.00% |
AN | 2,908 | $463,477 | 0.00% | +352 | +$56,102 | +13.77% |
GXO | 9,055 | $457,278 | 0.00% | +62 | +$3,131 | +0.69% |
GAL | 10,569 | $456,898 | 0.00% | +371 | +$16,038 | +3.64% |
SIG | 5,097 | $456,589 | 0.00% | -298 | -$26,695 | -5.52% |
SLAB | 4,126 | $456,459 | 0.00% | +94 | +$10,399 | +2.33% |
WAL | 7,266 | $456,450 | 0.00% | -6 | -$377 | -0.08% |
AOK | 12,354 | $456,184 | 0.00% | +12,354 | +$456,184 | Open |
TNL | 10,140 | $456,097 | 0.00% | +187 | +$8,411 | +1.88% |
CWEN | 18,471 | $456,049 | 0.00% | +683 | +$16,863 | +3.84% |
BXMX | 33,760 | $455,760 | 0.00% | +6,083 | +$82,121 | +21.98% |
KBH | 6,487 | $455,258 | 0.00% | +208 | +$14,597 | +3.31% |
HYD | 8,794 | $454,210 | 0.00% | -6,251 | -$322,864 | -41.55% |
AGNC | 47,537 | $453,503 | 0.00% | -51,245 | -$488,877 | -51.88% |
IYC | 5,574 | $453,055 | 0.00% | -229 | -$18,613 | -3.95% |
APLS | 11,775 | $451,689 | 0.00% | -2,590 | -$99,352 | -18.03% |
ELAN | 31,296 | $451,601 | 0.00% | -8,936 | -$128,946 | -22.21% |
SNX | 3,913 | $451,560 | 0.00% | +1,846 | +$213,028 | +89.31% |
SKT | 16,567 | $449,131 | 0.00% | -2,291 | -$62,109 | -12.15% |
EPC | 11,174 | $449,083 | 0.00% | +34 | +$1,366 | +0.31% |
WD | 4,569 | $448,676 | 0.00% | +2,063 | +$202,587 | +82.32% |
TGTX | 25,150 | $447,419 | 0.00% | +300 | +$5,337 | +1.21% |
VCEL | 9,727 | $446,275 | 0.00% | +1,047 | +$48,036 | +12.06% |
MOG.A | 2,666 | $446,022 | 0.00% | -19 | -$3,179 | -0.71% |
DJUL | 11,205 | $445,919 | 0.00% | -425 | -$16,913 | -3.65% |
MSEX | 8,518 | $445,151 | 0.00% | +4,596 | +$240,187 | +117.19% |
GBCI | 11,917 | $444,742 | 0.00% | -67 | -$2,500 | -0.56% |
REYN | 15,847 | $443,399 | 0.00% | +3,051 | +$85,367 | +23.84% |
MEAR | 8,824 | $442,524 | 0.00% | -1,785 | -$89,518 | -16.83% |
XPRO | 19,296 | $442,264 | 0.00% | +4,775 | +$109,443 | +32.88% |
TPX | 9,333 | $441,824 | 0.00% | -797 | -$37,730 | -7.87% |
SAIC | 3,754 | $441,283 | 0.00% | -87 | -$10,227 | -2.27% |
WTI | 206,191 | $441,249 | 0.00% | +179,911 | +$385,010 | +684.59% |
CVLT | 3,626 | $440,813 | 0.00% | +166 | +$20,181 | +4.80% |
JIRE | 7,034 | $440,328 | 0.00% | -2,819 | -$176,469 | -28.61% |
EMD | 47,216 | $439,581 | 0.00% | +720 | +$6,703 | +1.55% |
VTWV | 3,278 | $439,481 | 0.00% | - | - | - |
BLKB | 5,765 | $439,120 | 0.00% | +1,345 | +$102,449 | +30.43% |
MTUS | 21,657 | $438,987 | 0.00% | -2,793 | -$56,614 | -11.42% |
BANF | 5,004 | $438,851 | 0.00% | +1,849 | +$162,157 | +58.61% |
HOG | 13,079 | $438,670 | 0.00% | -1,732 | -$58,091 | -11.69% |
NWBI | 37,970 | $438,554 | 0.00% | -33,886 | -$391,383 | -47.16% |
SPH | 23,084 | $438,365 | 0.00% | +23,084 | +$438,365 | Open |
BECN | 4,839 | $437,930 | 0.00% | +260 | +$23,530 | +5.68% |
SKYW | 5,335 | $437,843 | 0.00% | +695 | +$57,039 | +14.98% |
SR | 7,190 | $436,649 | 0.00% | +701 | +$42,572 | +10.80% |
KSPI | 3,379 | $435,925 | 0.00% | +782 | +$100,886 | +30.11% |
CBZ | 5,878 | $435,560 | 0.00% | -23 | -$1,704 | -0.39% |
SMIN | 5,385 | $435,539 | 0.00% | -2,619 | -$211,825 | -32.72% |
TFII | 2,999 | $435,335 | 0.00% | -211 | -$30,629 | -6.57% |
SIL | 13,950 | $435,101 | 0.00% | +2,161 | +$67,402 | +18.33% |
GTLB | 8,731 | $434,105 | 0.00% | +146 | +$7,259 | +1.70% |
HI | 10,843 | $433,937 | 0.00% | +21 | +$840 | +0.19% |
XISE | 14,192 | $433,849 | 0.00% | +3,091 | +$94,492 | +27.84% |
SPR | 13,181 | $433,259 | 0.00% | +1,754 | +$57,654 | +15.35% |
CSWC | 16,602 | $433,146 | 0.00% | +471 | +$12,288 | +2.92% |
MT | 18,872 | $432,735 | 0.00% | +3,492 | +$80,072 | +22.70% |
ENS | 4,177 | $432,403 | 0.00% | +48 | +$4,969 | +1.16% |
CADE | 15,236 | $430,874 | 0.00% | -14 | -$396 | -0.09% |
CHWY | 15,791 | $430,147 | 0.00% | +15,791 | +$430,147 | Open |
NUDM | 13,803 | $429,687 | 0.00% | - | - | - |
RIG | 80,142 | $428,760 | 0.00% | +14,488 | +$77,511 | +22.07% |
RING | 15,443 | $426,381 | 0.00% | +2,589 | +$71,482 | +20.14% |
PTGX | 12,283 | $425,606 | 0.00% | -441 | -$15,281 | -3.47% |
EXEL | 18,931 | $425,380 | 0.00% | +265 | +$5,955 | +1.42% |
NOMD | 25,807 | $425,299 | 0.00% | +1,821 | +$30,010 | +7.59% |
AVAL | 194,837 | $424,745 | 0.00% | +34,277 | +$74,724 | +21.35% |
AIVL | 4,254 | $424,548 | 0.00% | +1 | +$100 | +0.02% |
NEO | 30,560 | $423,867 | 0.00% | -2,842 | -$39,419 | -8.51% |
GLBE | 11,668 | $423,198 | 0.00% | -582 | -$21,109 | -4.75% |
MMS | 4,937 | $423,101 | 0.00% | +7 | +$600 | +0.14% |
AVTR | 19,953 | $423,004 | 0.00% | -354 | -$7,505 | -1.74% |
MAC | 27,370 | $422,593 | 0.00% | -310 | -$4,786 | -1.12% |
REFI | 27,361 | $420,265 | 0.00% | -2,049 | -$31,473 | -6.97% |
BNL | 26,480 | $420,238 | 0.00% | -7,197 | -$114,216 | -21.37% |
CCU | 36,893 | $419,842 | 0.00% | +2,525 | +$28,735 | +7.35% |
CIVI | 6,080 | $419,520 | 0.00% | +103 | +$7,107 | +1.72% |
ABG | 1,836 | $418,369 | 0.00% | +65 | +$14,812 | +3.67% |
CNM | 8,541 | $417,997 | 0.00% | +1,645 | +$80,506 | +23.85% |
FTA | 5,670 | $417,312 | 0.00% | -2,938 | -$216,237 | -34.13% |
AY | 18,970 | $416,392 | 0.00% | -2,487 | -$54,590 | -11.59% |
FXG | 6,452 | $415,735 | 0.00% | -80 | -$5,155 | -1.22% |
STC | 6,682 | $414,819 | 0.00% | -142 | -$8,815 | -2.08% |
PSI | 6,600 | $414,546 | 0.00% | -63 | -$3,957 | -0.95% |
U | 25,472 | $414,175 | 0.00% | +5,418 | +$88,097 | +27.02% |
DOCS | 14,804 | $414,068 | 0.00% | -4,853 | -$135,738 | -24.69% |
HMY | 45,103 | $413,595 | 0.00% | -4,685 | -$42,961 | -9.41% |
MYGN | 16,869 | $412,616 | 0.00% | +1,206 | +$29,499 | +7.70% |
SFL | 29,726 | $412,597 | 0.00% | -2,524 | -$35,033 | -7.83% |
HLMN | 46,599 | $412,401 | 0.00% | +4,248 | +$37,595 | +10.03% |
APUE | 12,367 | $412,265 | 0.00% | +12,367 | +$412,265 | Open |
FMAT | 8,337 | $412,098 | 0.00% | +96 | +$4,745 | +1.16% |
IBMP | 16,472 | $411,965 | 0.00% | -982 | -$24,560 | -5.63% |
FCPT | 16,673 | $411,323 | 0.00% | +14 | +$345 | +0.08% |
VALE | 36,795 | $411,000 | 0.00% | -32,072 | -$358,244 | -46.57% |
HRI | 3,083 | $410,933 | 0.00% | -111 | -$14,795 | -3.48% |
LFUS | 1,607 | $410,733 | 0.00% | +419 | +$107,092 | +35.27% |
HAYW | 33,382 | $410,599 | 0.00% | -2,163 | -$26,605 | -6.09% |
BHRB | 8,047 | $410,236 | 0.00% | -8,118 | -$413,856 | -50.22% |
UWMC | 59,191 | $410,194 | 0.00% | +484 | +$3,354 | +0.82% |
OUT | 28,669 | $409,967 | 0.00% | +209 | +$2,989 | +0.73% |
MSA | 2,182 | $409,540 | 0.00% | +48 | +$9,009 | +2.25% |
HA | 32,889 | $408,810 | 0.00% | -4,893 | -$60,820 | -12.95% |
IRT | 21,748 | $407,558 | 0.00% | -5,672 | -$106,293 | -20.69% |
SFBS | 6,448 | $407,449 | 0.00% | +249 | +$15,734 | +4.02% |
ALRS | 20,767 | $407,241 | 0.00% | +508 | +$9,962 | +2.51% |
PRMW | 18,606 | $406,727 | 0.00% | -555 | -$12,132 | -2.90% |
DRLL | 13,575 | $406,436 | 0.00% | - | - | - |
SAFT | 5,406 | $405,612 | 0.00% | -388 | -$29,112 | -6.70% |
CAL | 12,065 | $405,384 | 0.00% | +869 | +$29,198 | +7.76% |
STEW | 27,838 | $405,043 | 0.00% | -1,899 | -$27,630 | -6.39% |
MORN | 1,368 | $404,723 | 0.00% | +83 | +$24,556 | +6.46% |
ALK | 10,005 | $404,202 | 0.00% | -5,727 | -$231,371 | -36.40% |
CBT | 4,398 | $404,132 | 0.00% | +45 | +$4,135 | +1.03% |
RPAY | 38,228 | $403,688 | 0.00% | +1,509 | +$15,935 | +4.11% |
BSCR | 20,980 | $403,236 | 0.00% | -11,447 | -$220,011 | -35.30% |
AVRE | 9,765 | $402,513 | 0.00% | +1,086 | +$44,765 | +12.51% |
HTZ | 113,908 | $402,095 | 0.00% | +99,218 | +$350,240 | +675.41% |
WU | 32,850 | $401,427 | 0.00% | -2,013 | -$24,599 | -5.77% |
VSTS | 32,733 | $400,325 | 0.00% | +32,733 | +$400,325 | Open |
CRC | 7,519 | $400,161 | 0.00% | +2,931 | +$155,988 | +63.88% |
TECB | 7,931 | $399,806 | 0.00% | +1,308 | +$65,937 | +19.75% |
PFEB | 11,378 | $399,709 | 0.00% | - | - | - |
ONL | 111,331 | $399,678 | 0.00% | +19,060 | +$68,425 | +20.66% |
AVAV | 2,192 | $399,295 | 0.00% | +357 | +$65,031 | +19.46% |
AMWL | 79,665 | $398,325 | 0.00% | +74,822 | +$374,110 | +1,544.95% |
RTO | 13,427 | $398,111 | 0.00% | +3,494 | +$103,597 | +35.18% |
XMAR | 11,509 | $397,872 | 0.00% | +11,509 | +$397,872 | Open |
EVCM | 36,220 | $397,696 | 0.00% | +36,220 | +$397,696 | Open |
MARA | 19,989 | $396,782 | 0.00% | +7,425 | +$147,386 | +59.10% |
AEIS | 3,647 | $396,648 | 0.00% | +39 | +$4,242 | +1.08% |
PSFE | 22,350 | $395,148 | 0.00% | +8,466 | +$149,679 | +60.98% |
GEL | 27,515 | $393,740 | 0.00% | +1,555 | +$22,252 | +5.99% |
NSA | 9,547 | $393,527 | 0.00% | +449 | +$18,508 | +4.94% |
BOE | 37,065 | $393,260 | 0.00% | -3,452 | -$36,626 | -8.52% |
FOCT | 9,462 | $393,051 | 0.00% | - | - | - |
SMTC | 13,148 | $392,862 | 0.00% | -24 | -$717 | -0.18% |
DWX | 11,382 | $391,882 | 0.00% | -811 | -$27,923 | -6.65% |
G | 12,167 | $391,656 | 0.00% | +3,121 | +$100,465 | +34.50% |
SNAP | 23,566 | $391,431 | 0.00% | +127 | +$2,109 | +0.54% |
FBP | 21,378 | $391,004 | 0.00% | +558 | +$10,206 | +2.68% |
FUTY | 8,886 | $390,629 | 0.00% | - | - | - |
S | 18,554 | $390,562 | 0.00% | -876 | -$18,440 | -4.51% |
SNBR | 40,659 | $389,107 | 0.00% | -135 | -$1,292 | -0.33% |
GNMA | 9,031 | $388,965 | 0.00% | - | - | - |
MBC | 26,469 | $388,565 | 0.00% | -4,450 | -$65,326 | -14.39% |
CORT | 11,944 | $388,061 | 0.00% | +11,944 | +$388,061 | Open |
PEGA | 6,406 | $387,755 | 0.00% | +6,406 | +$387,755 | Open |
FRO | 15,050 | $387,688 | 0.00% | +2,326 | +$59,918 | +18.28% |
LGIH | 4,332 | $387,671 | 0.00% | +636 | +$56,916 | +17.21% |
IVLU | 14,107 | $387,096 | 0.00% | +1,486 | +$40,776 | +11.77% |
DYN | 10,969 | $387,096 | 0.00% | +1,224 | +$43,195 | +12.56% |
EUFN | 17,289 | $386,582 | 0.00% | -2,541 | -$56,817 | -12.81% |
EAT | 5,335 | $386,201 | 0.00% | +1,176 | +$85,131 | +28.28% |
EES | 8,178 | $385,429 | 0.00% | +2 | +$94 | +0.02% |
PTVE | 33,927 | $384,054 | 0.00% | +33,927 | +$384,054 | Open |
HTLF | 8,609 | $382,670 | 0.00% | +551 | +$24,492 | +6.84% |
RXO | 14,620 | $382,313 | 0.00% | +14,620 | +$382,313 | Open |
ASB | 18,017 | $381,060 | 0.00% | -347 | -$7,339 | -1.89% |
LBTYA | 21,850 | $380,846 | 0.00% | +21,850 | +$380,846 | Open |
TAN | 9,471 | $380,829 | 0.00% | -3,794 | -$152,557 | -28.60% |
EPAM | 2,023 | $380,547 | 0.00% | -73 | -$13,732 | -3.48% |
DDS | 864 | $380,497 | 0.00% | -49 | -$21,579 | -5.37% |
BGC | 45,839 | $380,464 | 0.00% | -1,583 | -$13,139 | -3.34% |
INBK | 14,035 | $379,226 | 0.00% | -599 | -$16,185 | -4.09% |
PK | 25,202 | $377,526 | 0.00% | +902 | +$13,512 | +3.71% |
ENVX | 24,385 | $376,992 | 0.00% | +2,240 | +$34,630 | +10.12% |
MCBS | 14,249 | $376,174 | 0.00% | -447 | -$11,801 | -3.04% |
BCO | 3,673 | $376,115 | 0.00% | +1,027 | +$105,165 | +38.81% |
SHRY | 9,912 | $375,562 | 0.00% | - | - | - |
AVLV | 5,973 | $375,343 | 0.00% | -439 | -$27,587 | -6.85% |
AMWD | 4,769 | $374,843 | 0.00% | +344 | +$27,038 | +7.77% |
JBLU | 61,515 | $374,626 | 0.00% | +6,995 | +$42,600 | +12.83% |
IRBO | 11,281 | $374,416 | 0.00% | +2,579 | +$85,597 | +29.64% |
TKO | 3,458 | $373,429 | 0.00% | +264 | +$28,509 | +8.27% |
NIO | 89,762 | $373,410 | 0.00% | -534 | -$2,221 | -0.59% |
HDEF | 15,290 | $372,770 | 0.00% | -1,335 | -$32,547 | -8.03% |
PKB | 5,491 | $372,345 | 0.00% | -500 | -$33,905 | -8.35% |
MANU | 23,068 | $372,318 | 0.00% | +23,068 | +$372,318 | Open |
JPME | 3,910 | $372,226 | 0.00% | -1,884 | -$179,354 | -32.52% |
MSGS | 1,971 | $370,804 | 0.00% | +789 | +$148,435 | +66.75% |
VRNT | 11,506 | $370,493 | 0.00% | -144 | -$4,637 | -1.24% |
CFLT | 12,521 | $369,745 | 0.00% | +2,980 | +$87,999 | +31.23% |
DRIV | 15,734 | $369,592 | 0.00% | -7,070 | -$166,074 | -31.00% |
LPG | 8,803 | $369,374 | 0.00% | -201 | -$8,434 | -2.23% |
TRC | 21,651 | $369,366 | 0.00% | -1,355 | -$23,116 | -5.89% |
LCID | 141,015 | $368,049 | 0.00% | -21,743 | -$56,749 | -13.36% |
GHC | 526 | $367,963 | 0.00% | +64 | +$44,771 | +13.85% |
NCV | 112,501 | $367,878 | 0.00% | +63,353 | +$207,164 | +128.90% |
PPBI | 16,010 | $367,750 | 0.00% | -255 | -$5,857 | -1.57% |
PARR | 14,552 | $367,438 | 0.00% | +6,629 | +$167,382 | +83.67% |
CWEN.A | 16,206 | $367,228 | 0.00% | +1,028 | +$23,294 | +6.77% |
WEN | 21,650 | $367,184 | 0.00% | +3,293 | +$55,849 | +17.94% |
KTOS | 18,341 | $367,003 | 0.00% | +66 | +$1,321 | +0.36% |
SIX | 11,058 | $366,462 | 0.00% | -6,003 | -$198,939 | -35.19% |
CRSP | 6,785 | $366,458 | 0.00% | -1,413 | -$76,316 | -17.24% |
SMPL | 10,124 | $365,780 | 0.00% | +3,445 | +$124,468 | +51.58% |
QDEL | 10,997 | $365,320 | 0.00% | +2,410 | +$80,060 | +28.07% |
ASPN | 15,263 | $364,023 | 0.00% | +1,217 | +$29,025 | +8.66% |
DLS | 5,734 | $363,765 | 0.00% | +94 | +$5,963 | +1.67% |
REXR | 8,154 | $363,587 | 0.00% | +3 | +$134 | +0.04% |
SIMO | 4,489 | $363,564 | 0.00% | +262 | +$21,219 | +6.20% |
TRMK | 12,083 | $362,973 | 0.00% | -58 | -$1,742 | -0.48% |
SSB | 4,744 | $362,536 | 0.00% | +182 | +$13,908 | +3.99% |
EXI | 2,679 | $361,906 | 0.00% | -340 | -$45,931 | -11.26% |
XMVM | 6,983 | $360,631 | 0.00% | +138 | +$7,127 | +2.02% |
FAPR | 9,242 | $360,619 | 0.00% | +54 | +$2,107 | +0.59% |
CMCO | 10,438 | $360,529 | 0.00% | -217 | -$7,495 | -2.04% |
R | 2,904 | $359,748 | 0.00% | +168 | +$20,812 | +6.14% |
CCOI | 6,372 | $359,636 | 0.00% | -266 | -$15,013 | -4.01% |
PTF | 5,774 | $357,642 | 0.00% | -40 | -$2,478 | -0.69% |
MTN | 1,984 | $357,378 | 0.00% | -240 | -$43,231 | -10.79% |
SEB | 113 | $357,164 | 0.00% | +113 | +$357,164 | Open |
IRTC | 3,316 | $356,934 | 0.00% | +257 | +$27,663 | +8.40% |
ALV | 3,336 | $356,919 | 0.00% | +318 | +$34,023 | +10.54% |
GRBK | 6,228 | $356,491 | 0.00% | +206 | +$11,791 | +3.42% |
BTZ | 33,193 | $355,497 | 0.00% | +5,414 | +$57,984 | +19.49% |
SCYB | 6,886 | $355,455 | 0.00% | +6,886 | +$355,455 | Open |
KW | 36,491 | $354,693 | 0.00% | +24,933 | +$242,349 | +215.72% |
BCPC | 2,302 | $354,393 | 0.00% | +82 | +$12,624 | +3.69% |
SBCF | 14,964 | $353,749 | 0.00% | -1,618 | -$38,250 | -9.76% |
SLDP | 214,071 | $353,217 | 0.00% | +93,768 | +$154,717 | +77.94% |
STN | 4,223 | $352,832 | 0.00% | -52 | -$4,345 | -1.22% |
NE | 7,902 | $352,824 | 0.00% | +3,054 | +$136,361 | +63.00% |
SKX | 5,103 | $352,719 | 0.00% | +306 | +$21,151 | +6.38% |
CXM | 36,626 | $352,342 | 0.00% | +21,140 | +$203,367 | +136.51% |
JHG | 10,391 | $350,281 | 0.00% | +336 | +$11,327 | +3.34% |
MNSO | 18,355 | $350,030 | 0.00% | -706 | -$13,463 | -3.70% |
W | 6,631 | $349,653 | 0.00% | +129 | +$6,802 | +1.98% |
IYM | 2,495 | $349,325 | 0.00% | +58 | +$8,121 | +2.38% |
HWC | 7,292 | $348,776 | 0.00% | -43 | -$2,057 | -0.59% |
WIRE | 1,201 | $348,086 | 0.00% | -30 | -$8,695 | -2.44% |
NVMI | 1,483 | $347,808 | 0.00% | +61 | +$14,306 | +4.29% |
TMFG | 11,813 | $347,538 | 0.00% | -440 | -$12,945 | -3.59% |
EDOW | 10,365 | $346,917 | 0.00% | +896 | +$29,989 | +9.46% |
NTLA | 15,494 | $346,756 | 0.00% | -1,779 | -$39,814 | -10.30% |
VGLT | 6,007 | $346,484 | 0.00% | -1,247 | -$71,927 | -17.19% |
SWTX | 9,161 | $345,095 | 0.00% | +2,451 | +$92,329 | +36.53% |
PSEC | 62,399 | $345,066 | 0.00% | -31,337 | -$173,294 | -33.43% |
AYI | 1,429 | $345,018 | 0.00% | +56 | +$13,521 | +4.08% |
GSHD | 5,995 | $344,353 | 0.00% | -99 | -$5,687 | -1.62% |
PLNT | 4,666 | $343,371 | 0.00% | -166 | -$12,216 | -3.44% |
QS | 69,714 | $342,993 | 0.00% | +22,657 | +$111,472 | +48.15% |
TEX | 6,245 | $342,476 | 0.00% | -2 | -$110 | -0.03% |
REET | 14,717 | $342,170 | 0.00% | -31,242 | -$726,377 | -67.98% |
GAM | 6,875 | $341,825 | 0.00% | -305 | -$15,165 | -4.25% |
FMDE | 11,594 | $341,443 | 0.00% | +30 | +$884 | +0.26% |
BWX | 15,872 | $340,137 | 0.00% | +735 | +$15,751 | +4.86% |
JWN | 16,020 | $339,944 | 0.00% | +16,020 | +$339,944 | Open |
SSL | 44,621 | $339,566 | 0.00% | +30,413 | +$231,443 | +214.06% |
SMAY | 14,550 | $339,452 | 0.00% | +14,550 | +$339,452 | Open |
CWST | 3,419 | $339,233 | 0.00% | -321 | -$31,850 | -8.58% |
KBWD | 22,549 | $339,137 | 0.00% | +6,292 | +$94,632 | +38.70% |
DEA | 27,410 | $339,062 | 0.00% | +10 | +$124 | +0.04% |
JJSF | 2,087 | $338,866 | 0.00% | +5 | +$812 | +0.24% |
FSBC | 14,313 | $338,502 | 0.00% | -6,568 | -$155,333 | -31.45% |
BDJ | 41,374 | $338,026 | 0.00% | +12,189 | +$99,584 | +41.76% |
GHY | 28,293 | $336,121 | 0.00% | +1,827 | +$21,705 | +6.90% |
USAC | 14,141 | $335,566 | 0.00% | +14,141 | +$335,566 | Open |
SCMB | 6,500 | $334,100 | 0.00% | - | - | - |
IDRV | 11,701 | $333,713 | 0.00% | +4 | +$114 | +0.03% |
FLDR | 6,662 | $332,500 | 0.00% | -103,077 | -$5,144,573 | -93.93% |
CECO | 11,522 | $332,410 | 0.00% | -20 | -$577 | -0.17% |
INFA | 10,762 | $332,331 | 0.00% | +10,762 | +$332,331 | Open |
SASR | 13,628 | $331,978 | 0.00% | -3,154 | -$76,831 | -18.79% |
DFH | 12,850 | $331,787 | 0.00% | +12,850 | +$331,787 | Open |
SNDR | 13,680 | $330,509 | 0.00% | +929 | +$22,445 | +7.29% |
IDCC | 2,833 | $330,214 | 0.00% | +58 | +$6,760 | +2.09% |
CNRG | 5,469 | $329,999 | 0.00% | -756 | -$45,617 | -12.14% |
AVSC | 6,601 | $329,456 | 0.00% | -24,938 | -$1,244,656 | -79.07% |
FCAP | 10,981 | $329,320 | 0.00% | - | - | - |
RNW | 52,773 | $329,304 | 0.00% | +18,990 | +$118,498 | +56.21% |
TGNA | 23,585 | $328,775 | 0.00% | -4,653 | -$64,863 | -16.48% |
AVNT | 7,530 | $328,685 | 0.00% | +1,466 | +$63,991 | +24.18% |
FSLY | 44,511 | $328,046 | 0.00% | +24,026 | +$177,072 | +117.29% |
NRK | 29,504 | $327,199 | 0.00% | - | - | - |
SDHY | 21,317 | $326,790 | 0.00% | +978 | +$14,993 | +4.81% |
WHD | 6,191 | $326,513 | 0.00% | +845 | +$44,565 | +15.81% |
COLM | 4,128 | $326,442 | 0.00% | +523 | +$41,359 | +14.51% |
STR | 13,822 | $326,337 | 0.00% | +1,922 | +$45,378 | +16.15% |
FAN | 20,105 | $325,902 | 0.00% | -3,616 | -$58,615 | -15.24% |
SITC | 22,678 | $325,656 | 0.00% | +16,728 | +$240,214 | +281.14% |
IOSP | 2,624 | $324,300 | 0.00% | +873 | +$107,894 | +49.86% |
PFS | 22,573 | $323,923 | 0.00% | +7,567 | +$108,586 | +50.43% |
PWB | 3,421 | $323,130 | 0.00% | +140 | +$13,224 | +4.27% |
UVV | 6,700 | $322,873 | 0.00% | +907 | +$43,708 | +15.66% |
YDEC | 13,695 | $322,791 | 0.00% | +1,605 | +$37,830 | +13.28% |
CTS | 6,355 | $321,754 | 0.00% | -346 | -$17,518 | -5.16% |
BBJP | 5,691 | $321,143 | 0.00% | +5,691 | +$321,143 | Open |
TWST | 6,516 | $321,108 | 0.00% | -4,438 | -$218,705 | -40.51% |
VAC | 3,677 | $321,076 | 0.00% | +840 | +$73,349 | +29.61% |
QFIN | 16,237 | $320,356 | 0.00% | -362 | -$7,142 | -2.18% |
ACA | 3,840 | $320,294 | 0.00% | -28 | -$2,335 | -0.72% |
BPMC | 2,967 | $319,783 | 0.00% | -75 | -$8,084 | -2.47% |
FLS | 6,648 | $319,769 | 0.00% | +268 | +$12,891 | +4.20% |
BRZE | 8,230 | $319,653 | 0.00% | +2,311 | +$89,759 | +39.04% |
WLK | 2,204 | $319,183 | 0.00% | +39 | +$5,648 | +1.80% |
PBH | 4,633 | $318,982 | 0.00% | -82 | -$5,646 | -1.74% |
ALVO | 26,220 | $318,835 | 0.00% | -884 | -$10,749 | -3.26% |
ESNT | 5,671 | $318,653 | 0.00% | +472 | +$26,522 | +9.08% |
JTEK | 4,592 | $317,996 | 0.00% | -3,152 | -$218,276 | -40.70% |
PAG | 2,131 | $317,562 | 0.00% | -314 | -$46,792 | -12.84% |
OSCR | 20,054 | $317,254 | 0.00% | -3,372 | -$53,345 | -14.39% |
LYFT | 22,490 | $317,109 | 0.00% | -1,470 | -$20,727 | -6.14% |
VRNS | 6,600 | $316,602 | 0.00% | -1,256 | -$60,250 | -15.99% |
PCVX | 4,192 | $316,538 | 0.00% | +502 | +$37,906 | +13.60% |
EGBN | 16,742 | $316,424 | 0.00% | -1,681 | -$31,771 | -9.12% |
IDYA | 9,002 | $316,060 | 0.00% | +1,275 | +$44,765 | +16.50% |
OII | 13,344 | $315,719 | 0.00% | -215 | -$5,087 | -1.59% |
TIPZ | 6,000 | $315,322 | 0.00% | +6,000 | +$315,322 | Open |
GFF | 4,923 | $314,383 | 0.00% | -8 | -$511 | -0.16% |
BSCS | 15,751 | $314,232 | 0.00% | +15,751 | +$314,232 | Open |
LQDA | 26,107 | $313,284 | 0.00% | -4,409 | -$52,908 | -14.45% |
SCHY | 13,274 | $312,868 | 0.00% | -3,997 | -$94,209 | -23.14% |
PZT | 13,625 | $312,830 | 0.00% | +790 | +$18,138 | +6.16% |
DNP | 38,039 | $312,681 | 0.00% | -21,473 | -$176,508 | -36.08% |
RYAN | 5,399 | $312,656 | 0.00% | -222 | -$12,856 | -3.95% |
ALGM | 11,071 | $312,645 | 0.00% | +2,385 | +$67,352 | +27.46% |
BSAC | 16,577 | $312,145 | 0.00% | -3,940 | -$74,190 | -19.20% |
VIST | 6,858 | $311,902 | 0.00% | -3,855 | -$175,325 | -35.98% |
VGR | 29,492 | $311,730 | 0.00% | - | - | - |
BSRR | 13,927 | $311,686 | 0.00% | -2,105 | -$47,110 | -13.13% |
ARRY | 30,289 | $310,765 | 0.00% | -7,939 | -$81,454 | -20.77% |
SPNS | 9,154 | $310,595 | 0.00% | +199 | +$6,752 | +2.22% |
ESRT | 33,107 | $310,544 | 0.00% | +2,351 | +$22,052 | +7.64% |
PDN | 9,603 | $310,365 | 0.00% | +302 | +$9,761 | +3.25% |
DAVA | 10,585 | $309,505 | 0.00% | -5,000 | -$146,200 | -32.08% |
MDU | 12,292 | $308,529 | 0.00% | -2,033 | -$51,028 | -14.19% |
MLKN | 11,641 | $308,370 | 0.00% | -1,301 | -$34,463 | -10.05% |
CNXC | 4,860 | $307,541 | 0.00% | -1,612 | -$102,007 | -24.91% |
JXN | 4,139 | $307,362 | 0.00% | +353 | +$26,214 | +9.32% |
ITRI | 3,104 | $307,172 | 0.00% | +468 | +$46,313 | +17.75% |
HLNE | 2,477 | $306,108 | 0.00% | +139 | +$17,178 | +5.95% |
IAC | 6,526 | $305,743 | 0.00% | +735 | +$34,435 | +12.69% |
OUSA | 6,159 | $305,611 | 0.00% | - | - | - |
NATL | 11,303 | $305,407 | 0.00% | +11,303 | +$305,407 | Open |
GHI | 20,560 | $304,494 | 0.00% | +155 | +$2,296 | +0.76% |
AGYS | 2,923 | $304,401 | 0.00% | +493 | +$51,341 | +20.29% |
BKU | 10,373 | $303,618 | 0.00% | -248 | -$7,259 | -2.33% |
SABR | 113,565 | $303,219 | 0.00% | +62,526 | +$166,944 | +122.51% |
DDM | 3,652 | $303,006 | 0.00% | - | - | - |
CMPR | 3,458 | $302,955 | 0.00% | -374 | -$32,766 | -9.76% |
SDIV | 13,747 | $302,709 | 0.00% | +3,349 | +$73,745 | +32.21% |
HMN | 9,276 | $302,583 | 0.00% | +2,292 | +$74,765 | +32.82% |
CCS | 3,693 | $301,570 | 0.00% | +102 | +$8,329 | +2.84% |
TCOM | 6,414 | $301,458 | 0.00% | +332 | +$15,604 | +5.46% |
KBR | 4,683 | $300,368 | 0.00% | +205 | +$13,149 | +4.58% |
FOLD | 30,206 | $299,644 | 0.00% | -1,948 | -$19,324 | -6.06% |
PXE | 9,043 | $299,142 | 0.00% | - | - | - |
RUN | 25,153 | $298,315 | 0.00% | +7,824 | +$92,793 | +45.15% |
LXP | 32,677 | $298,014 | 0.00% | +1,519 | +$13,853 | +4.88% |
BE | 24,315 | $297,616 | 0.00% | -1,739 | -$21,285 | -6.67% |
VMI | 1,082 | $296,955 | 0.00% | +116 | +$31,836 | +12.01% |
ONEV | 2,509 | $296,554 | 0.00% | +5 | +$591 | +0.20% |
NGVT | 6,776 | $296,179 | 0.00% | +409 | +$17,877 | +6.42% |
RNA | 7,242 | $295,836 | 0.00% | +7,242 | +$295,836 | Open |
PSQH | 78,263 | $295,052 | 0.00% | -95,240 | -$359,055 | -54.89% |
HYHG | 4,592 | $294,508 | 0.00% | +4,592 | +$294,508 | Open |
UTF | 13,095 | $294,376 | 0.00% | +3,134 | +$70,452 | +31.46% |
CXT | 4,786 | $293,956 | 0.00% | +1,252 | +$76,898 | +35.43% |
URNM | 5,967 | $293,815 | 0.00% | +5,967 | +$293,815 | Open |
PLUG | 125,988 | $293,552 | 0.00% | +57,581 | +$134,164 | +84.17% |
AAT | 13,098 | $293,133 | 0.00% | +397 | +$8,885 | +3.13% |
NABL | 19,239 | $293,010 | 0.00% | +1,309 | +$19,936 | +7.30% |
PRA | 23,970 | $292,913 | 0.00% | +6,538 | +$79,894 | +37.51% |
ASTS | 25,211 | $292,700 | 0.00% | +25,211 | +$292,700 | Open |
DMAR | 8,130 | $292,680 | 0.00% | +8,130 | +$292,680 | Open |
REMX | 6,866 | $291,942 | 0.00% | +613 | +$26,065 | +9.80% |
FTGC | 12,201 | $291,726 | 0.00% | -18 | -$430 | -0.15% |
MMU | 28,085 | $290,680 | 0.00% | -2,330 | -$24,116 | -7.66% |
DBEM | 11,697 | $290,086 | 0.00% | +745 | +$18,476 | +6.80% |
HUN | 12,722 | $289,680 | 0.00% | +400 | +$9,108 | +3.25% |
UE | 15,678 | $289,573 | 0.00% | +2,237 | +$41,317 | +16.64% |
CNK | 13,372 | $289,103 | 0.00% | -814 | -$17,599 | -5.74% |
HYBB | 6,275 | $288,776 | 0.00% | -1,642 | -$75,565 | -20.74% |
SANM | 4,352 | $288,320 | 0.00% | +18 | +$1,193 | +0.42% |
COCO | 10,352 | $288,303 | 0.00% | -565 | -$15,735 | -5.18% |
EVTC | 8,657 | $287,845 | 0.00% | +656 | +$21,812 | +8.20% |
BRKR | 4,509 | $287,719 | 0.00% | -1,214 | -$77,465 | -21.21% |
PWP | 17,668 | $287,105 | 0.00% | -274 | -$4,453 | -1.53% |
AGCO | 2,933 | $287,082 | 0.00% | -60 | -$5,873 | -2.00% |
MTX | 3,449 | $286,819 | 0.00% | -197 | -$16,383 | -5.40% |
CWD | 340,153 | $286,069 | 0.00% | - | - | - |
MTG | 13,265 | $285,861 | 0.00% | +546 | +$11,766 | +4.29% |
ALSN | 3,765 | $285,764 | 0.00% | +302 | +$22,922 | +8.72% |
MEOH | 5,918 | $285,603 | 0.00% | +5,918 | +$285,603 | Open |
BAND | 16,900 | $285,272 | 0.00% | +1,218 | +$20,560 | +7.77% |
CGEM | 16,354 | $285,214 | 0.00% | +16,354 | +$285,214 | Open |
DFSI | 8,654 | $285,063 | 0.00% | - | - | - |
YMAR | 12,295 | $285,001 | 0.00% | +670 | +$15,531 | +5.76% |
BDN | 63,584 | $284,856 | 0.00% | -772 | -$3,459 | -1.20% |
MIR | 26,506 | $284,674 | 0.00% | +4,222 | +$45,344 | +18.95% |
AWI | 2,512 | $284,459 | 0.00% | -260 | -$29,442 | -9.38% |
DJUN | 6,945 | $283,981 | 0.00% | +130 | +$5,316 | +1.91% |
NARI | 5,896 | $283,892 | 0.00% | +1,303 | +$62,739 | +28.37% |
NZF | 22,972 | $283,704 | 0.00% | -324 | -$4,001 | -1.39% |
DFSU | 8,128 | $283,342 | 0.00% | - | - | - |
SFIG | 5,951 | $283,321 | 0.00% | +5,951 | +$283,321 | Open |
QUS | 1,921 | $283,250 | 0.00% | -50 | -$7,372 | -2.54% |
PFL | 34,743 | $283,155 | 0.00% | -3,200 | -$26,080 | -8.43% |
ENOV | 6,237 | $281,912 | 0.00% | -259 | -$11,707 | -3.99% |
GDXJ | 6,679 | $281,319 | 0.00% | +590 | +$24,851 | +9.69% |
IEV | 5,137 | $281,302 | 0.00% | -1,862 | -$101,963 | -26.60% |
VTS | 11,865 | $281,201 | 0.00% | +11,865 | +$281,201 | Open |
BRKL | 33,593 | $280,502 | 0.00% | -5,173 | -$43,195 | -13.34% |
CPA | 2,941 | $279,924 | 0.00% | -101 | -$9,613 | -3.32% |
OMCL | 10,311 | $279,119 | 0.00% | +10,311 | +$279,119 | Open |
EWT | 5,146 | $278,862 | 0.00% | -40 | -$2,168 | -0.77% |
MUNI | 5,350 | $278,521 | 0.00% | -443 | -$23,063 | -7.65% |
IRDM | 10,433 | $277,726 | 0.00% | +2,411 | +$64,181 | +30.05% |
SBLK | 11,380 | $277,444 | 0.00% | +11,380 | +$277,444 | Open |
HUBG | 6,433 | $276,941 | 0.00% | -135 | -$5,812 | -2.06% |
BSJO | 12,176 | $276,639 | 0.00% | -642 | -$14,586 | -5.01% |
SMOG | 2,874 | $276,594 | 0.00% | -61 | -$5,871 | -2.08% |
CYRX | 39,997 | $276,379 | 0.00% | -8,997 | -$62,169 | -18.36% |
KNF | 3,921 | $275,019 | 0.00% | -401 | -$28,126 | -9.28% |
WINA | 779 | $274,699 | 0.00% | -34 | -$11,989 | -4.18% |
FSD | 22,228 | $274,294 | 0.00% | +1,513 | +$18,670 | +7.30% |
NLOP | 11,131 | $274,045 | 0.00% | +11,131 | +$274,045 | Open |
KSS | 11,919 | $274,018 | 0.00% | +1,992 | +$45,796 | +20.07% |
HTBK | 31,447 | $273,589 | 0.00% | +20,570 | +$178,959 | +189.11% |
IIM | 22,169 | $273,565 | 0.00% | -8,995 | -$110,998 | -28.86% |
DJIA | 12,305 | $271,937 | 0.00% | +1,785 | +$39,448 | +16.97% |
SUM | 7,427 | $271,902 | 0.00% | +1,173 | +$42,944 | +18.76% |
FWRG | 15,467 | $271,601 | 0.00% | +15,467 | +$271,601 | Open |
BC | 3,732 | $271,578 | 0.00% | -597 | -$43,444 | -13.79% |
RYLD | 16,937 | $271,500 | 0.00% | -4,768 | -$76,431 | -21.97% |
FSV | 1,780 | $271,219 | 0.00% | -575 | -$87,613 | -24.42% |
AX | 4,744 | $271,120 | 0.00% | +4,744 | +$271,120 | Open |
BCX | 29,491 | $271,022 | 0.00% | +4,917 | +$45,187 | +20.01% |
ADT | 35,516 | $269,922 | 0.00% | +1,390 | +$10,564 | +4.07% |
BKLC | 2,600 | $269,828 | 0.00% | - | - | - |
HOPE | 25,109 | $269,671 | 0.00% | +85 | +$913 | +0.34% |
VSCO | 15,258 | $269,609 | 0.00% | -5,382 | -$95,100 | -26.08% |
YORW | 7,262 | $269,348 | 0.00% | +193 | +$7,158 | +2.73% |
MXI | 3,170 | $269,216 | 0.00% | -25 | -$2,123 | -0.78% |
OUNZ | 11,960 | $268,622 | 0.00% | -10,327 | -$231,944 | -46.34% |
WDIV | 4,543 | $268,537 | 0.00% | -1,087 | -$64,253 | -19.31% |
KRC | 8,600 | $268,062 | 0.00% | -2,668 | -$83,162 | -23.68% |
LEO | 43,788 | $267,983 | 0.00% | -11,650 | -$71,298 | -21.01% |
AWF | 25,550 | $267,764 | 0.00% | +25,550 | +$267,764 | Open |
BSMP | 11,023 | $267,749 | 0.00% | -39,789 | -$966,475 | -78.31% |
XNTK | 1,363 | $266,126 | 0.00% | +1,363 | +$266,126 | Open |
NOVT | 1,631 | $266,032 | 0.00% | +175 | +$28,544 | +12.02% |
PRFT | 3,552 | $265,654 | 0.00% | -85 | -$6,357 | -2.34% |
SPNT | 21,763 | $265,509 | 0.00% | +692 | +$8,442 | +3.28% |
PTON | 78,457 | $265,185 | 0.00% | +37,400 | +$126,412 | +91.09% |
ROIV | 25,073 | $265,022 | 0.00% | -334 | -$3,530 | -1.31% |
OLPX | 171,926 | $264,766 | 0.00% | -40,257 | -$61,996 | -18.97% |
FRT | 2,618 | $264,339 | 0.00% | -321 | -$32,411 | -10.92% |
COLB | 13,290 | $264,338 | 0.00% | -359 | -$7,141 | -2.63% |
UP | 139,814 | $264,248 | 0.00% | - | - | - |
AMBA | 4,889 | $263,762 | 0.00% | -562 | -$30,320 | -10.31% |
TXG | 13,550 | $263,548 | 0.00% | -4,837 | -$94,080 | -26.31% |
XHR | 18,299 | $262,225 | 0.00% | +4,857 | +$69,601 | +36.13% |
ZG | 5,821 | $262,178 | 0.00% | +784 | +$35,311 | +15.56% |
PARAA | 14,190 | $260,812 | 0.00% | -243 | -$4,466 | -1.68% |
WLKP | 11,550 | $260,799 | 0.00% | -1,817 | -$41,028 | -13.59% |
ENLT | 16,071 | $259,707 | 0.00% | +190 | +$3,070 | +1.20% |
FRSH | 20,458 | $259,612 | 0.00% | +5,570 | +$70,683 | +37.41% |
SFEB | 12,900 | $259,387 | 0.00% | +1,900 | +$38,204 | +17.27% |
SPB | 3,015 | $259,079 | 0.00% | -10 | -$859 | -0.33% |
ICL | 60,520 | $259,026 | 0.00% | -1,621 | -$6,938 | -2.61% |
BUG | 8,742 | $258,588 | 0.00% | -18,029 | -$533,298 | -67.35% |
BWMN | 8,123 | $258,230 | 0.00% | -5,653 | -$179,709 | -41.04% |
LEN.B | 1,852 | $258,224 | 0.00% | +7 | +$976 | +0.38% |
KN | 14,950 | $258,037 | 0.00% | +3,152 | +$54,404 | +26.72% |
STEP | 5,617 | $257,764 | 0.00% | +5,617 | +$257,764 | Open |
ACIO | 6,843 | $257,502 | 0.00% | +6,843 | +$257,502 | Open |
SGHC | 79,662 | $257,308 | 0.00% | -9,506 | -$30,704 | -10.66% |
TRNO | 4,342 | $256,960 | 0.00% | -613 | -$36,277 | -12.37% |
SBR | 3,967 | $256,625 | 0.00% | -1,948 | -$126,016 | -32.93% |
HIO | 67,212 | $256,078 | 0.00% | +12,412 | +$47,290 | +22.65% |
BHF | 5,906 | $255,966 | 0.00% | +605 | +$26,221 | +11.41% |
NTST | 15,898 | $255,958 | 0.00% | +15,898 | +$255,958 | Open |
STER | 17,283 | $255,788 | 0.00% | -349 | -$5,165 | -1.98% |
SMLF | 4,178 | $255,735 | 0.00% | +925 | +$56,619 | +28.44% |
ALTR | 2,607 | $255,695 | 0.00% | +2,607 | +$255,695 | Open |
DMAY | 6,645 | $255,633 | 0.00% | +6,645 | +$255,633 | Open |
LCTU | 4,299 | $255,392 | 0.00% | +4,299 | +$255,392 | Open |
WSR | 19,145 | $254,820 | 0.00% | +3,579 | +$47,636 | +22.99% |
CABO | 718 | $254,172 | 0.00% | +718 | +$254,172 | Open |
SXI | 1,574 | $253,650 | 0.00% | +42 | +$6,768 | +2.74% |
AXSM | 3,137 | $252,529 | 0.00% | +523 | +$42,102 | +20.01% |
CTLT | 4,481 | $251,967 | 0.00% | -733 | -$41,217 | -14.06% |
SUSL | 2,584 | $251,759 | 0.00% | +2,584 | +$251,759 | Open |
LBRDK | 4,575 | $250,802 | 0.00% | -294 | -$16,117 | -6.04% |
PFSI | 2,651 | $250,785 | 0.00% | +193 | +$18,258 | +7.85% |
NFBK | 26,450 | $250,746 | 0.00% | +15,164 | +$143,755 | +134.36% |
LGF.A | 26,600 | $250,572 | 0.00% | +10,580 | +$99,664 | +66.04% |
CSB | 4,688 | $250,527 | 0.00% | +4,688 | +$250,527 | Open |
BFH | 5,621 | $250,472 | 0.00% | +5,621 | +$250,472 | Open |
HELE | 2,700 | $250,398 | 0.00% | -3,129 | -$290,183 | -53.68% |
FEZ | 4,991 | $249,700 | 0.00% | +124 | +$6,204 | +2.55% |
TEAF | 21,684 | $249,583 | 0.00% | - | - | - |
DO | 16,090 | $249,234 | 0.00% | +5,839 | +$90,446 | +56.96% |
JBT | 2,622 | $249,011 | 0.00% | +2,622 | +$249,011 | Open |
GT | 21,929 | $248,894 | 0.00% | +2,998 | +$34,027 | +15.84% |
DHT | 21,498 | $248,732 | 0.00% | -585 | -$6,768 | -2.65% |
LITE | 4,868 | $247,879 | 0.00% | +301 | +$15,327 | +6.59% |
EHC | 2,883 | $247,333 | 0.00% | +24 | +$2,059 | +0.84% |
EVRI | 29,370 | $246,708 | 0.00% | +1,743 | +$14,641 | +6.31% |
FJAN | 5,679 | $246,499 | 0.00% | - | - | - |
JMSB | 14,121 | $246,270 | 0.00% | -47 | -$820 | -0.33% |
PJP | 2,993 | $246,041 | 0.00% | -3,055 | -$251,138 | -50.51% |
CHI | 21,129 | $245,942 | 0.00% | +103 | +$1,199 | +0.49% |
VEGN | 5,084 | $245,870 | 0.00% | - | - | - |
SAFE | 12,741 | $245,774 | 0.00% | +1,536 | +$29,629 | +13.71% |
TILE | 16,731 | $245,611 | 0.00% | +16,731 | +$245,611 | Open |
OSIS | 1,784 | $245,336 | 0.00% | +1,784 | +$245,336 | Open |
RVMD | 6,317 | $245,163 | 0.00% | +6,317 | +$245,163 | Open |
QDF | 3,683 | $244,956 | 0.00% | - | - | - |
WDI | 16,996 | $244,912 | 0.00% | +3,938 | +$56,747 | +30.16% |
BYD | 4,439 | $244,589 | 0.00% | -9 | -$496 | -0.20% |
B | 5,895 | $244,112 | 0.00% | -1,331 | -$55,117 | -18.42% |
AIO | 11,227 | $243,738 | 0.00% | +11,227 | +$243,738 | Open |
AVK | 20,447 | $243,728 | 0.00% | -1,652 | -$19,692 | -7.48% |
HOMB | 10,167 | $243,601 | 0.00% | -76 | -$1,821 | -0.74% |
AU | 9,692 | $243,560 | 0.00% | +564 | +$14,173 | +6.18% |
FSMD | 6,463 | $243,526 | 0.00% | -17 | -$641 | -0.26% |
AIR | 3,349 | $243,472 | 0.00% | -137 | -$9,960 | -3.93% |
SPTN | 12,967 | $243,261 | 0.00% | -245 | -$4,596 | -1.85% |
ETW | 29,394 | $243,088 | 0.00% | +29,394 | +$243,088 | Open |
ODC | 3,792 | $243,029 | 0.00% | - | - | - |
FDLO | 4,259 | $242,934 | 0.00% | +31 | +$1,768 | +0.73% |
QWLD | 2,017 | $242,645 | 0.00% | +2,017 | +$242,645 | Open |
SCL | 2,888 | $242,476 | 0.00% | -720 | -$60,451 | -19.96% |
TSEM | 6,160 | $242,150 | 0.00% | +6,160 | +$242,150 | Open |
IMCR | 7,139 | $241,941 | 0.00% | +1,484 | +$50,293 | +26.24% |
EBND | 12,142 | $241,504 | 0.00% | -3,540 | -$70,411 | -22.57% |
BANC | 18,860 | $241,031 | 0.00% | -12,916 | -$165,066 | -40.65% |
CIVB | 15,550 | $240,870 | 0.00% | -1,357 | -$21,020 | -8.03% |
DAPR | 6,797 | $240,122 | 0.00% | +6,797 | +$240,122 | Open |
EIG | 5,595 | $238,515 | 0.00% | -98 | -$4,178 | -1.72% |
WINN | 9,431 | $238,510 | 0.00% | +522 | +$13,201 | +5.86% |
ERC | 26,496 | $237,934 | 0.00% | - | - | - |
CRSR | 21,531 | $237,702 | 0.00% | +2,668 | +$29,455 | +14.14% |
RES | 37,993 | $237,456 | 0.00% | +1,333 | +$8,331 | +3.64% |
GPIQ | 4,935 | $236,929 | 0.00% | +4,935 | +$236,929 | Open |
NTB | 6,743 | $236,814 | 0.00% | -178 | -$6,251 | -2.57% |
MMYT | 2,815 | $236,741 | 0.00% | -1,597 | -$134,308 | -36.20% |
TRS | 9,258 | $236,634 | 0.00% | +9,258 | +$236,634 | Open |
WOR | 4,987 | $236,035 | 0.00% | -286 | -$13,536 | -5.42% |
DAR | 6,421 | $235,972 | 0.00% | +148 | +$5,439 | +2.36% |
FTQI | 11,532 | $235,483 | 0.00% | +11,532 | +$235,483 | Open |
NCNO | 7,472 | $234,994 | 0.00% | -2,518 | -$79,191 | -25.21% |
SLGN | 5,550 | $234,932 | 0.00% | +497 | +$21,038 | +9.84% |
SFNC | 13,350 | $234,693 | 0.00% | -3,027 | -$53,215 | -18.48% |
IESC | 1,683 | $234,492 | 0.00% | +1,683 | +$234,492 | Open |
IDT | 6,521 | $234,234 | 0.00% | +6,521 | +$234,234 | Open |
IYK | 3,562 | $234,202 | 0.00% | +534 | +$35,111 | +17.64% |
MLR | 4,247 | $233,670 | 0.00% | -42 | -$2,311 | -0.98% |
CIG | 131,547 | $232,838 | 0.00% | +6,172 | +$10,924 | +4.92% |
FIBK | 8,383 | $232,796 | 0.00% | -4,680 | -$129,964 | -35.83% |
ACMR | 10,079 | $232,422 | 0.00% | +901 | +$20,777 | +9.82% |
FCOM | 4,436 | $231,692 | 0.00% | -5,361 | -$280,005 | -54.72% |
LTH | 12,300 | $231,609 | 0.00% | +12,300 | +$231,609 | Open |
JBSS | 2,383 | $231,556 | 0.00% | -274 | -$26,625 | -10.31% |
MP | 18,182 | $231,457 | 0.00% | +5,616 | +$71,492 | +44.69% |
HCM | 13,511 | $231,308 | 0.00% | +1,155 | +$19,774 | +9.35% |
ARLP | 9,450 | $231,147 | 0.00% | +9,450 | +$231,147 | Open |
PMF | 25,155 | $230,671 | 0.00% | - | - | - |
CIB | 7,063 | $230,607 | 0.00% | +7,063 | +$230,607 | Open |
NMRK | 22,518 | $230,359 | 0.00% | -1,202 | -$12,296 | -5.07% |
LNTH | 2,869 | $230,352 | 0.00% | +2,869 | +$230,352 | Open |
RSPN | 5,059 | $229,729 | 0.00% | -30 | -$1,362 | -0.59% |
CASS | 5,733 | $229,721 | 0.00% | -114 | -$4,568 | -1.95% |
EOI | 11,797 | $229,216 | 0.00% | +1,377 | +$26,755 | +13.21% |
NXST | 1,380 | $229,094 | 0.00% | -803 | -$133,306 | -36.78% |
TRFM | 6,713 | $228,980 | 0.00% | +6,713 | +$228,980 | Open |
IXJ | 2,444 | $226,901 | 0.00% | +35 | +$3,249 | +1.45% |
KYN | 21,960 | $226,847 | 0.00% | +10,560 | +$109,085 | +92.63% |
MUI | 18,375 | $226,748 | 0.00% | -4,659 | -$57,492 | -20.23% |
TNET | 2,259 | $225,900 | 0.00% | +187 | +$18,700 | +9.03% |
PUMP | 26,027 | $225,654 | 0.00% | +8,790 | +$76,209 | +50.99% |
SIRI | 79,729 | $225,633 | 0.00% | -27,977 | -$79,175 | -25.98% |
HAE | 2,727 | $225,605 | 0.00% | +315 | +$26,060 | +13.06% |
DY | 1,336 | $225,463 | 0.00% | -557 | -$93,999 | -29.42% |
FTGS | 7,384 | $225,286 | 0.00% | +7,384 | +$225,286 | Open |
FAF | 4,174 | $225,187 | 0.00% | -221 | -$11,923 | -5.03% |
VERA | 6,219 | $225,003 | 0.00% | -664 | -$24,024 | -9.65% |
LPL | 54,581 | $224,874 | 0.00% | -1,711 | -$7,049 | -3.04% |
GFS | 4,437 | $224,335 | 0.00% | +4,437 | +$224,335 | Open |
QCAP | 10,600 | $224,190 | 0.00% | +10,600 | +$224,190 | Open |
EWCZ | 22,577 | $224,190 | 0.00% | +22,577 | +$224,190 | Open |
GIL | 5,906 | $223,956 | 0.00% | -250 | -$9,480 | -4.06% |
FEM | 9,351 | $223,863 | 0.00% | +198 | +$4,740 | +2.16% |
WABC | 4,610 | $223,723 | 0.00% | -106 | -$5,144 | -2.25% |
MEGI | 17,461 | $223,675 | 0.00% | +732 | +$9,377 | +4.38% |
ELME | 14,039 | $223,641 | 0.00% | +14,039 | +$223,641 | Open |
ARLO | 17,124 | $223,297 | 0.00% | +2 | +$26 | +0.01% |
RPD | 5,165 | $223,283 | 0.00% | -6,052 | -$261,628 | -53.95% |
GDEC | 6,883 | $223,211 | 0.00% | - | - | - |
IEUR | 3,910 | $222,675 | 0.00% | +3,910 | +$222,675 | Open |
ORA | 3,104 | $222,557 | 0.00% | +3,104 | +$222,557 | Open |
ALG | 1,283 | $221,959 | 0.00% | +1,283 | +$221,959 | Open |
JHCB | 10,558 | $221,672 | 0.00% | +10,558 | +$221,672 | Open |
HPP | 46,083 | $221,659 | 0.00% | +15,137 | +$72,809 | +48.91% |
FUN | 4,078 | $221,639 | 0.00% | +4,078 | +$221,639 | Open |
ASND | 1,624 | $221,481 | 0.00% | -62 | -$8,456 | -3.68% |
SHAK | 2,460 | $221,400 | 0.00% | -12 | -$1,080 | -0.49% |
GUNR | 5,515 | $221,372 | 0.00% | +530 | +$21,274 | +10.63% |
CLCO | 18,806 | $221,347 | 0.00% | -2,757 | -$32,450 | -12.79% |
MSOS | 30,177 | $221,197 | 0.00% | +13,885 | +$101,777 | +85.23% |
VTYX | 95,656 | $220,965 | 0.00% | -20,608 | -$47,604 | -17.73% |
VCYT | 10,196 | $220,947 | 0.00% | +10,196 | +$220,947 | Open |
CCBG | 7,759 | $220,666 | 0.00% | +7,759 | +$220,666 | Open |
FTDR | 6,530 | $220,649 | 0.00% | +6,530 | +$220,649 | Open |
EWZ | 8,062 | $220,334 | 0.00% | +8,062 | +$220,334 | Open |
MRUS | 3,718 | $219,994 | 0.00% | +3,718 | +$219,994 | Open |
BEAM | 9,389 | $219,984 | 0.00% | +1,234 | +$28,913 | +15.13% |
CRI | 3,549 | $219,932 | 0.00% | -118 | -$7,312 | -3.22% |
IETC | 2,923 | $219,751 | 0.00% | +2,923 | +$219,751 | Open |
EZM | 3,799 | $219,544 | 0.00% | +3,799 | +$219,544 | Open |
DOLE | 17,920 | $219,341 | 0.00% | -731 | -$8,947 | -3.92% |
IGPT | 4,613 | $219,071 | 0.00% | -46 | -$2,185 | -0.99% |
PLXS | 2,117 | $218,432 | 0.00% | -52 | -$5,365 | -2.40% |
PZA | 9,222 | $218,377 | 0.00% | +9,222 | +$218,377 | Open |
TEO | 30,196 | $218,317 | 0.00% | -2,048 | -$14,807 | -6.35% |
OMI | 16,166 | $218,241 | 0.00% | -6,520 | -$88,020 | -28.74% |
PFBC | 2,890 | $218,166 | 0.00% | +2,890 | +$218,166 | Open |
SCWO | 181,750 | $218,100 | 0.00% | - | - | - |
SRET | 10,925 | $217,845 | 0.00% | +10,925 | +$217,845 | Open |
ITM | 4,750 | $217,740 | 0.00% | - | - | - |
VSTO | 5,783 | $217,730 | 0.00% | +5,783 | +$217,730 | Open |
RDFN | 36,171 | $217,388 | 0.00% | -21,063 | -$126,589 | -36.80% |
BILI | 14,030 | $216,623 | 0.00% | +14,030 | +$216,623 | Open |
GGAL | 7,083 | $216,456 | 0.00% | +7,083 | +$216,456 | Open |
BSTZ | 10,852 | $216,063 | 0.00% | +10,852 | +$216,063 | Open |
INSW | 3,649 | $215,765 | 0.00% | +3,649 | +$215,765 | Open |
SNOV | 9,870 | $215,729 | 0.00% | -55 | -$1,202 | -0.55% |
MTTR | 48,127 | $215,128 | 0.00% | -9,669 | -$43,220 | -16.73% |
ALIT | 29,112 | $214,847 | 0.00% | +29,112 | +$214,847 | Open |
CATY | 5,689 | $214,589 | 0.00% | +80 | +$3,018 | +1.43% |
EB | 44,231 | $214,078 | 0.00% | -204 | -$987 | -0.46% |
CDRE | 6,373 | $213,878 | 0.00% | +6,373 | +$213,878 | Open |
SDRL | 4,142 | $213,313 | 0.00% | +4,142 | +$213,313 | Open |
GNL | 28,997 | $213,128 | 0.00% | -19,331 | -$142,083 | -40.00% |
DEI | 15,986 | $212,774 | 0.00% | +814 | +$10,834 | +5.37% |
SLCA | 13,765 | $212,669 | 0.00% | +1,957 | +$30,236 | +16.57% |
ZIP | 23,368 | $212,415 | 0.00% | -22,454 | -$204,107 | -49.00% |
QAI | 6,831 | $211,966 | 0.00% | -1,568 | -$48,655 | -18.67% |
DDEC | 5,500 | $211,818 | 0.00% | -600 | -$23,107 | -9.84% |
VMEO | 56,742 | $211,648 | 0.00% | -12,209 | -$45,540 | -17.71% |
CNNE | 11,663 | $211,567 | 0.00% | +11,663 | +$211,567 | Open |
CCRD | 14,499 | $211,540 | 0.00% | -2,196 | -$32,040 | -13.15% |
LGF.B | 24,656 | $211,302 | 0.00% | +159 | +$1,363 | +0.65% |
LADR | 18,704 | $211,168 | 0.00% | +572 | +$6,458 | +3.15% |
FDNI | 9,047 | $210,976 | 0.00% | -2,153 | -$50,208 | -19.22% |
DPST | 3,000 | $210,690 | 0.00% | +3,000 | +$210,690 | Open |
TBLA | 61,243 | $210,676 | 0.00% | -1,667 | -$5,734 | -2.65% |
GCMG | 21,550 | $210,328 | 0.00% | +21,550 | +$210,328 | Open |
DIAX | 14,997 | $210,108 | 0.00% | +1,068 | +$14,963 | +7.67% |
EELV | 8,910 | $210,009 | 0.00% | - | - | - |
NHI | 3,099 | $209,895 | 0.00% | +3,099 | +$209,895 | Open |
FLNC | 12,100 | $209,814 | 0.00% | -139 | -$2,410 | -1.14% |
OPCH | 7,558 | $209,357 | 0.00% | -841 | -$23,296 | -10.01% |
SIVR | 7,512 | $209,134 | 0.00% | +7,512 | +$209,134 | Open |
AIRR | 3,058 | $208,892 | 0.00% | - | - | - |
VIPS | 16,023 | $208,619 | 0.00% | -4,826 | -$62,835 | -23.15% |
CMPO | 30,650 | $208,420 | 0.00% | +930 | +$6,324 | +3.13% |
GFI | 13,968 | $208,123 | 0.00% | +77 | +$1,147 | +0.55% |
CDE | 37,030 | $208,109 | 0.00% | +9,312 | +$52,333 | +33.60% |
GVI | 2,005 | $207,979 | 0.00% | +17 | +$1,763 | +0.86% |
ACLX | 3,765 | $207,790 | 0.00% | -2,306 | -$127,268 | -37.98% |
FJP | 4,028 | $207,523 | 0.00% | -943 | -$48,583 | -18.97% |
MTZ | 1,937 | $207,240 | 0.00% | +1,937 | +$207,240 | Open |
PGF | 14,059 | $207,089 | 0.00% | +14,059 | +$207,089 | Open |
CLSK | 12,960 | $206,712 | 0.00% | +2,235 | +$35,648 | +20.84% |
FVAL | 3,587 | $206,554 | 0.00% | -33 | -$1,900 | -0.91% |
KRP | 12,599 | $206,120 | 0.00% | -1,321 | -$21,612 | -9.49% |
CCSI | 11,979 | $205,799 | 0.00% | +11,979 | +$205,799 | Open |
CX | 32,179 | $205,624 | 0.00% | -7,546 | -$48,219 | -19.00% |
TMC | 151,881 | $205,039 | 0.00% | - | - | - |
CTRE | 8,167 | $204,992 | 0.00% | +8,167 | +$204,992 | Open |
HCC | 3,258 | $204,505 | 0.00% | +3,258 | +$204,505 | Open |
UA | 31,265 | $204,160 | 0.00% | -7,445 | -$48,616 | -19.23% |
KBWB | 3,814 | $204,049 | 0.00% | +3,814 | +$204,049 | Open |
IBMR | 8,173 | $203,181 | 0.00% | - | - | - |
DXC | 10,642 | $203,156 | 0.00% | -2,253 | -$43,010 | -17.47% |
CZA | 2,080 | $203,085 | 0.00% | -134 | -$13,083 | -6.05% |
ESG | 1,583 | $203,083 | 0.00% | -11 | -$1,411 | -0.69% |
DFIN | 3,402 | $202,827 | 0.00% | -51 | -$3,041 | -1.48% |
JBGS | 13,302 | $202,589 | 0.00% | +71 | +$1,081 | +0.54% |
FFC | 13,693 | $202,519 | 0.00% | +13,693 | +$202,519 | Open |
IBMQ | 8,089 | $202,387 | 0.00% | - | - | - |
HBI | 40,936 | $201,814 | 0.00% | -27,153 | -$133,864 | -39.88% |
ABM | 3,987 | $201,623 | 0.00% | +3,987 | +$201,623 | Open |
DK | 8,141 | $201,571 | 0.00% | +8,141 | +$201,571 | Open |
SHYD | 9,000 | $201,330 | 0.00% | - | - | - |
NCZ | 68,854 | $201,054 | 0.00% | +2,786 | +$8,135 | +4.22% |
DBRG | 14,636 | $200,513 | 0.00% | -1,146 | -$15,700 | -7.26% |
PCH | 5,086 | $200,338 | 0.00% | -899 | -$35,412 | -15.02% |
TDC | 5,788 | $200,033 | 0.00% | -2,047 | -$70,744 | -26.13% |
LAUR | 13,355 | $199,524 | 0.00% | -457 | -$6,828 | -3.31% |
AIP | 26,559 | $199,458 | 0.00% | -2,000 | -$15,020 | -7.00% |
CEV | 18,212 | $198,147 | 0.00% | - | - | - |
PENN | 10,205 | $197,518 | 0.00% | +10,205 | +$197,518 | Open |
NN | 24,075 | $195,248 | 0.00% | +3,202 | +$25,968 | +15.34% |
AGI | 12,416 | $194,683 | 0.00% | +82 | +$1,286 | +0.66% |
OR | 12,391 | $193,052 | 0.00% | +183 | +$2,851 | +1.50% |
BRFS | 47,320 | $192,592 | 0.00% | +2,416 | +$9,833 | +5.38% |
RIOT | 20,910 | $191,117 | 0.00% | +899 | +$8,217 | +4.49% |
MLCO | 25,558 | $190,663 | 0.00% | +8,550 | +$63,783 | +50.27% |
HLX | 15,751 | $188,067 | 0.00% | -85 | -$1,015 | -0.54% |
WIW | 21,873 | $186,139 | 0.00% | +4,028 | +$34,278 | +22.57% |
STVN | 10,066 | $184,610 | 0.00% | +10,066 | +$184,610 | Open |
GERN | 43,344 | $183,779 | 0.00% | +10,367 | +$43,956 | +31.44% |
FAX | 68,111 | $182,537 | 0.00% | +42,020 | +$112,614 | +161.05% |
FA | 11,232 | $180,498 | 0.00% | +11,232 | +$180,498 | Open |
SHO | 17,167 | $179,567 | 0.00% | -156 | -$1,632 | -0.90% |
EMBC | 14,302 | $178,775 | 0.00% | +14,302 | +$178,775 | Open |
AVPT | 17,149 | $178,693 | 0.00% | +17,149 | +$178,693 | Open |
GOGL | 12,854 | $177,385 | 0.00% | +1,302 | +$17,968 | +11.27% |
PHK | 36,754 | $177,154 | 0.00% | +17,087 | +$82,359 | +86.88% |
EURN | 10,611 | $175,506 | 0.00% | -2,848 | -$47,106 | -21.16% |
APLE | 11,922 | $173,346 | 0.00% | -1,499 | -$21,795 | -11.17% |
SXC | 17,680 | $173,264 | 0.00% | -302 | -$2,960 | -1.68% |
VYX | 14,026 | $173,221 | 0.00% | -648 | -$8,003 | -4.42% |
TYRA | 10,785 | $172,452 | 0.00% | +10,785 | +$172,452 | Open |
KOS | 30,889 | $171,125 | 0.00% | +6,561 | +$36,348 | +26.97% |
UNFI | 13,044 | $170,876 | 0.00% | +13,044 | +$170,876 | Open |
PEB | 12,260 | $168,575 | 0.00% | -650 | -$8,938 | -5.03% |
BSCU | 10,338 | $168,096 | 0.00% | -2,106 | -$34,244 | -16.92% |
OIS | 37,619 | $167,028 | 0.00% | +17,275 | +$76,701 | +84.91% |
IONQ | 23,668 | $166,386 | 0.00% | -862 | -$6,060 | -3.51% |
DBO | 10,487 | $166,219 | 0.00% | - | - | - |
PMT | 12,082 | $166,128 | 0.00% | +12,082 | +$166,128 | Open |
COTY | 16,541 | $165,741 | 0.00% | +2,038 | +$20,421 | +14.05% |
BSBR | 33,414 | $165,065 | 0.00% | -14,400 | -$71,136 | -30.12% |
FFWM | 25,191 | $165,001 | 0.00% | -24,014 | -$157,292 | -48.80% |
PBR.A | 11,991 | $163,557 | 0.00% | +1,054 | +$14,377 | +9.64% |
GRND | 13,337 | $163,245 | 0.00% | +112 | +$1,371 | +0.85% |
GRF | 17,490 | $161,783 | 0.00% | - | - | - |
SA | 11,795 | $161,474 | 0.00% | +11,795 | +$161,474 | Open |
JBI | 12,758 | $161,134 | 0.00% | -61 | -$770 | -0.48% |
HBNC | 13,014 | $160,983 | 0.00% | +2,967 | +$36,702 | +29.53% |
AFB | 14,415 | $160,151 | 0.00% | -1,602 | -$17,798 | -10.00% |
TFSL | 12,555 | $158,444 | 0.00% | -3,938 | -$49,698 | -23.88% |
ARIS | 10,102 | $158,298 | 0.00% | +10,102 | +$158,298 | Open |
AQN | 26,865 | $157,429 | 0.00% | -7,575 | -$44,390 | -21.99% |
AVDX | 12,997 | $156,744 | 0.00% | -3,833 | -$46,226 | -22.77% |
JELD | 11,547 | $155,538 | 0.00% | +623 | +$8,392 | +5.70% |
IOVA | 19,382 | $155,444 | 0.00% | +2,722 | +$21,830 | +16.34% |
EXK | 44,078 | $155,155 | 0.00% | -6,091 | -$21,440 | -12.14% |
CXW | 11,883 | $154,241 | 0.00% | -503 | -$6,529 | -4.06% |
SBI | 19,618 | $154,197 | 0.00% | -1 | -$8 | -0.01% |
BTG | 57,068 | $154,084 | 0.00% | +10,500 | +$28,350 | +22.55% |
TIMB | 10,748 | $153,911 | 0.00% | -2,588 | -$37,060 | -19.41% |
TRTX | 17,757 | $153,420 | 0.00% | -39 | -$337 | -0.22% |
DAN | 12,647 | $153,282 | 0.00% | -2,433 | -$29,488 | -16.13% |
MITK | 13,708 | $153,255 | 0.00% | -1,887 | -$21,097 | -12.10% |
NOTV | 92,316 | $153,245 | 0.00% | -1,000 | -$1,660 | -1.07% |
EAD | 22,982 | $152,141 | 0.00% | +244 | +$1,615 | +1.07% |
EGO | 10,241 | $151,464 | 0.00% | +10,241 | +$151,464 | Open |
XERS | 67,055 | $150,874 | 0.00% | -31,016 | -$69,786 | -31.63% |
WHF | 12,252 | $150,332 | 0.00% | +369 | +$4,528 | +3.11% |
VTNR | 158,800 | $150,018 | 0.00% | +158,800 | +$150,018 | Open |
EXG | 17,500 | $147,875 | 0.00% | +17,500 | +$147,875 | Open |
CSIQ | 10,000 | $147,500 | 0.00% | +10,000 | +$147,500 | Open |
BYON | 11,267 | $147,372 | 0.00% | -60 | -$785 | -0.53% |
WB | 19,167 | $147,203 | 0.00% | -1,434 | -$11,013 | -6.96% |
CLVT | 25,853 | $147,104 | 0.00% | -35,297 | -$200,840 | -57.72% |
NUS | 13,951 | $147,044 | 0.00% | +13,951 | +$147,044 | Open |
IGD | 28,486 | $146,418 | 0.00% | +12,786 | +$65,720 | +81.44% |
JFR | 16,894 | $146,133 | 0.00% | +6,377 | +$55,161 | +60.64% |
NAT | 36,651 | $145,871 | 0.00% | -3,401 | -$13,536 | -8.49% |
LYEL | 99,308 | $143,997 | 0.00% | -6,234 | -$9,039 | -5.91% |
CRD.A | 16,590 | $143,338 | 0.00% | +3,538 | +$30,568 | +27.11% |
HAIN | 20,598 | $142,332 | 0.00% | +20,598 | +$142,332 | Open |
VVR | 32,680 | $140,851 | 0.00% | - | - | - |
ENFN | 16,514 | $140,699 | 0.00% | -20,052 | -$170,843 | -54.84% |
ROIC | 11,283 | $140,248 | 0.00% | -1,235 | -$15,351 | -9.87% |
ELPC | 23,820 | $140,062 | 0.00% | -410 | -$2,411 | -1.69% |
TIXT | 24,229 | $140,044 | 0.00% | -11,984 | -$69,268 | -33.09% |
XPEV | 18,920 | $138,684 | 0.00% | -24,102 | -$176,668 | -56.02% |
SURG | 43,400 | $138,446 | 0.00% | +15,900 | +$50,721 | +57.82% |
DAWN | 10,027 | $138,172 | 0.00% | +10,027 | +$138,172 | Open |
TWO | 10,426 | $137,727 | 0.00% | +10,426 | +$137,727 | Open |
EBR | 21,327 | $137,133 | 0.00% | -8,392 | -$53,961 | -28.24% |
SBS | 10,108 | $135,953 | 0.00% | -29 | -$390 | -0.29% |
JOBY | 26,534 | $135,323 | 0.00% | +14,516 | +$74,032 | +120.79% |
ISD | 10,506 | $135,317 | 0.00% | -1,281 | -$16,499 | -10.87% |
HYLN | 81,625 | $132,233 | 0.00% | +13,091 | +$21,207 | +19.10% |
HONE | 11,871 | $132,124 | 0.00% | -867 | -$9,650 | -6.81% |
KRO | 10,523 | $132,064 | 0.00% | +10,523 | +$132,064 | Open |
SBH | 12,260 | $131,550 | 0.00% | -1,001 | -$10,741 | -7.55% |
WSBF | 10,170 | $130,074 | 0.00% | -597 | -$7,636 | -5.54% |
HE | 14,313 | $129,103 | 0.00% | -13,453 | -$121,346 | -48.45% |
LESL | 30,585 | $128,151 | 0.00% | -8,516 | -$35,682 | -21.78% |
UGP | 32,691 | $127,822 | 0.00% | +493 | +$1,928 | +1.53% |
PROK | 51,831 | $127,504 | 0.00% | +16,749 | +$41,203 | +47.74% |
VRCA | 17,486 | $127,473 | 0.00% | - | - | - |
AHH | 11,484 | $127,358 | 0.00% | +11,484 | +$127,358 | Open |
EFC | 10,523 | $127,118 | 0.00% | -2,978 | -$35,974 | -22.06% |
VET | 11,500 | $126,615 | 0.00% | - | - | - |
FIGS | 23,704 | $126,342 | 0.00% | +23,704 | +$126,342 | Open |
VIAV | 18,361 | $126,140 | 0.00% | -613 | -$4,211 | -3.23% |
ATOS | 105,910 | $126,033 | 0.00% | - | - | - |
VCV | 12,000 | $125,040 | 0.00% | -8,000 | -$83,360 | -40.00% |
ECBK | 10,000 | $124,800 | 0.00% | - | - | - |
SVC | 24,159 | $124,177 | 0.00% | +5,823 | +$29,930 | +31.76% |
GTX | 14,374 | $123,473 | 0.00% | -1,023 | -$8,788 | -6.64% |
CDLX | 15,023 | $123,339 | 0.00% | +15,023 | +$123,339 | Open |
HYT | 12,670 | $122,772 | 0.00% | +12,670 | +$122,772 | Open |
PKST | 11,577 | $122,716 | 0.00% | -547 | -$5,798 | -4.51% |
DCGO | 39,641 | $122,491 | 0.00% | -1,761 | -$5,441 | -4.25% |
VPV | 11,234 | $122,001 | 0.00% | -1,985 | -$21,557 | -15.02% |
YEXT | 22,801 | $121,985 | 0.00% | +98 | +$524 | +0.43% |
ELP | 18,174 | $121,584 | 0.00% | -2,841 | -$19,006 | -13.52% |
MYD | 11,000 | $119,350 | 0.00% | - | - | - |
GBTG | 18,050 | $119,130 | 0.00% | +6,975 | +$46,035 | +62.98% |
MBI | 21,689 | $119,073 | 0.00% | -582 | -$3,195 | -2.61% |
DDD | 38,774 | $119,036 | 0.00% | -9,887 | -$30,353 | -20.32% |
JMIA | 16,929 | $118,842 | 0.00% | -2,502 | -$17,564 | -12.88% |
BBD | 52,826 | $118,330 | 0.00% | -57,222 | -$128,177 | -52.00% |
VIV | 14,313 | $117,510 | 0.00% | -12,451 | -$102,223 | -46.52% |
EHAB | 13,171 | $117,485 | 0.00% | -10,088 | -$89,985 | -43.37% |
MAV | 14,173 | $116,360 | 0.00% | +14,173 | +$116,360 | Open |
AMCX | 12,045 | $116,355 | 0.00% | +12,045 | +$116,355 | Open |
BGS | 14,334 | $115,819 | 0.00% | -4,625 | -$37,370 | -24.39% |
PBT | 10,261 | $115,539 | 0.00% | +10,261 | +$115,539 | Open |
VATE | 18,627 | $115,487 | 0.00% | +16,749 | +$103,844 | +891.85% |
GDS | 12,422 | $115,400 | 0.00% | -4,099 | -$38,080 | -24.81% |
DC | 44,587 | $113,697 | 0.00% | -240 | -$612 | -0.54% |
CRF | 14,406 | $113,087 | 0.00% | -6,649 | -$52,195 | -31.58% |
YMM | 14,033 | $112,825 | 0.00% | +1,837 | +$14,769 | +15.06% |
TWI | 15,220 | $112,780 | 0.00% | +15,220 | +$112,780 | Open |
GDOT | 11,856 | $112,039 | 0.00% | +11,856 | +$112,039 | Open |
HL | 23,071 | $111,894 | 0.00% | -348,420 | -$1,689,837 | -93.79% |
GRFS | 17,581 | $110,848 | 0.00% | +3,783 | +$23,852 | +27.42% |
WEAV | 12,284 | $110,802 | 0.00% | +12,284 | +$110,802 | Open |
AMLX | 57,539 | $109,324 | 0.00% | +8,271 | +$15,715 | +16.79% |
AWP | 28,454 | $108,694 | 0.00% | +2,996 | +$11,445 | +11.77% |
NEXT | 13,660 | $108,460 | 0.00% | +13,660 | +$108,460 | Open |
TAL | 10,127 | $108,055 | 0.00% | -3,159 | -$33,707 | -23.78% |
MOBX | 65,453 | $107,343 | 0.00% | - | - | - |
DRTS | 41,894 | $105,992 | 0.00% | +3,310 | +$8,374 | +8.58% |
KIND | 37,784 | $105,040 | 0.00% | +100 | +$278 | +0.27% |
FLWS | 11,007 | $104,787 | 0.00% | -837 | -$7,968 | -7.07% |
PDM | 14,404 | $104,429 | 0.00% | +14,404 | +$104,429 | Open |
MHI | 11,407 | $104,260 | 0.00% | +11,407 | +$104,260 | Open |
GRNT | 16,424 | $103,964 | 0.00% | -770 | -$4,874 | -4.48% |
HIMX | 13,063 | $103,720 | 0.00% | +150 | +$1,191 | +1.16% |
IQ | 28,239 | $103,637 | 0.00% | +5,609 | +$20,585 | +24.79% |
DHF | 42,696 | $102,897 | 0.00% | -16,516 | -$39,804 | -27.89% |
GENI | 18,817 | $102,553 | 0.00% | +3,588 | +$19,555 | +23.56% |
CNSL | 23,132 | $101,781 | 0.00% | +243 | +$1,069 | +1.06% |
ARQT | 10,726 | $99,752 | 0.00% | -7,079 | -$65,835 | -39.76% |
ECVT | 11,118 | $99,728 | 0.00% | +11,118 | +$99,728 | Open |
IE | 10,517 | $98,649 | 0.00% | +10,517 | +$98,649 | Open |
CSAN | 10,060 | $97,984 | 0.00% | -8,841 | -$86,111 | -46.78% |
MCR | 15,478 | $97,047 | 0.00% | +3,268 | +$20,490 | +26.76% |
OIA | 15,275 | $96,996 | 0.00% | -17,283 | -$109,747 | -53.08% |
CLNE | 36,321 | $96,977 | 0.00% | +11,857 | +$31,658 | +48.47% |
EGY | 15,417 | $96,665 | 0.00% | -12,216 | -$76,594 | -44.21% |
MMT | 20,654 | $96,661 | 0.00% | +3,604 | +$16,867 | +21.14% |
SPFF | 10,405 | $95,830 | 0.00% | +10,405 | +$95,830 | Open |
ACDC | 12,901 | $95,596 | 0.00% | -1,297 | -$9,611 | -9.14% |
LC | 11,268 | $95,327 | 0.00% | +60 | +$508 | +0.54% |
SKYT | 12,400 | $94,860 | 0.00% | +100 | +$765 | +0.81% |
ARMN | 25,000 | $94,000 | 0.00% | +25,000 | +$94,000 | Open |
TEI | 17,447 | $92,993 | 0.00% | +178 | +$949 | +1.03% |
OSUR | 21,650 | $92,229 | 0.00% | -13,266 | -$56,513 | -37.99% |
INN | 15,376 | $92,102 | 0.00% | -2,048 | -$12,268 | -11.75% |
METV | 7,051 | $92,016 | 0.00% | -22 | -$287 | -0.31% |
NXE | 13,115 | $91,543 | 0.00% | +13,115 | +$91,543 | Open |
FNA | 13,374 | $91,478 | 0.00% | +1,418 | +$9,699 | +11.86% |
DRH | 10,728 | $90,652 | 0.00% | -2,257 | -$19,072 | -17.38% |
GAB | 17,418 | $90,574 | 0.00% | -1,491 | -$7,753 | -7.89% |
MDXG | 12,827 | $88,891 | 0.00% | +961 | +$6,660 | +8.10% |
NEXN | 15,767 | $88,611 | 0.00% | +381 | +$2,141 | +2.48% |
CHPT | 58,118 | $87,758 | 0.00% | +26,401 | +$39,866 | +83.24% |
VFS | 20,343 | $87,475 | 0.00% | +5,612 | +$24,132 | +38.10% |
PMM | 14,024 | $86,949 | 0.00% | -12,256 | -$75,987 | -46.64% |
CTKB | 15,532 | $86,669 | 0.00% | -2,412 | -$13,459 | -13.44% |
MJ | 25,261 | $83,867 | 0.00% | -146 | -$485 | -0.57% |
SOUN | 21,200 | $83,740 | 0.00% | -7,163 | -$28,294 | -25.25% |
RMAX | 10,333 | $83,697 | 0.00% | +10,333 | +$83,697 | Open |
MLSS | 121,750 | $83,192 | 0.00% | - | - | - |
CGNT | 10,727 | $81,954 | 0.00% | +558 | +$4,263 | +5.49% |
TGB | 33,383 | $81,788 | 0.00% | +4,931 | +$12,081 | +17.33% |
NKTX | 13,578 | $80,246 | 0.00% | +160 | +$946 | +1.19% |
LAW | 13,440 | $80,102 | 0.00% | -43,287 | -$257,991 | -76.31% |
BRCC | 12,960 | $79,445 | 0.00% | +12,960 | +$79,445 | Open |
BIGZ | 10,984 | $79,414 | 0.00% | +10,984 | +$79,414 | Open |
NNOX | 10,817 | $79,397 | 0.00% | +10,817 | +$79,397 | Open |
PGRE | 17,008 | $78,747 | 0.00% | +3,210 | +$14,862 | +23.26% |
PACK | 12,088 | $77,726 | 0.00% | -293 | -$1,884 | -2.37% |
PBI | 15,217 | $77,302 | 0.00% | +2,159 | +$10,968 | +16.53% |
FAM | 12,150 | $77,031 | 0.00% | - | - | - |
PPT | 21,426 | $76,705 | 0.00% | -7,553 | -$27,040 | -26.06% |
ACRE | 11,443 | $76,096 | 0.00% | -827 | -$5,500 | -6.74% |
EBS | 11,091 | $75,641 | 0.00% | +11,091 | +$75,641 | Open |
SHCR | 55,538 | $74,976 | 0.00% | -359,276 | -$485,023 | -86.61% |
YGMZ | 39,992 | $74,785 | 0.00% | +37,729 | +$70,553 | +1,667.21% |
STKL | 13,775 | $74,385 | 0.00% | -393 | -$2,122 | -2.77% |
APPS | 44,766 | $74,312 | 0.00% | +61 | +$101 | +0.14% |
OABI | 19,527 | $73,226 | 0.00% | -11,922 | -$44,708 | -37.91% |
RUM | 13,082 | $72,605 | 0.00% | -700 | -$3,885 | -5.08% |
GTN | 13,775 | $71,630 | 0.00% | +612 | +$3,182 | +4.65% |
UEC | 11,865 | $71,309 | 0.00% | +11,865 | +$71,309 | Open |
TV | 25,730 | $71,272 | 0.00% | -3,588 | -$9,939 | -12.24% |
CIO | 13,954 | $69,491 | 0.00% | -228 | -$1,135 | -1.61% |
STGW | 10,159 | $69,284 | 0.00% | +10,159 | +$69,284 | Open |
SID | 29,984 | $68,963 | 0.00% | -23,646 | -$54,386 | -44.09% |
UAA | 10,109 | $67,427 | 0.00% | -7,247 | -$48,337 | -41.76% |
AMRX | 10,554 | $67,018 | 0.00% | +294 | +$1,867 | +2.87% |
OXLC | 12,117 | $65,674 | 0.00% | +12,117 | +$65,674 | Open |
EGAN | 10,368 | $65,422 | 0.00% | +59 | +$372 | +0.57% |
BITF | 25,165 | $64,674 | 0.00% | +522 | +$1,342 | +2.12% |
LPRO | 11,544 | $64,416 | 0.00% | -1,507 | -$8,409 | -11.55% |
TLRY | 38,489 | $63,892 | 0.00% | +1,236 | +$2,052 | +3.32% |
DSGN | 18,674 | $62,558 | 0.00% | - | - | - |
ACHR | 17,682 | $62,241 | 0.00% | -1,031 | -$3,629 | -5.51% |
VGAS | 14,973 | $61,988 | 0.00% | +2,143 | +$8,872 | +16.70% |
DSM | 10,330 | $61,360 | 0.00% | -9,455 | -$56,163 | -47.79% |
CIFR | 14,785 | $61,358 | 0.00% | +14,785 | +$61,358 | Open |
ARQ | 10,000 | $60,700 | 0.00% | - | - | - |
GALT | 26,476 | $59,836 | 0.00% | -1,902 | -$4,299 | -6.70% |
OPEN | 32,452 | $59,712 | 0.00% | -9,793 | -$18,019 | -23.18% |
EVO | 12,311 | $59,093 | 0.00% | +12,311 | +$59,093 | Open |
QUAD | 10,797 | $58,844 | 0.00% | +173 | +$943 | +1.63% |
BHR | 23,061 | $58,806 | 0.00% | -1,971 | -$5,026 | -7.87% |
BRSP | 10,306 | $58,744 | 0.00% | +10,306 | +$58,744 | Open |
GSM | 10,939 | $58,633 | 0.00% | +10,939 | +$58,633 | Open |
MFM | 10,600 | $57,876 | 0.00% | -6,233 | -$34,032 | -37.03% |
PAYO | 10,296 | $57,040 | 0.00% | -1,082 | -$5,994 | -9.51% |
BLNK | 20,773 | $56,918 | 0.00% | -9,607 | -$26,323 | -31.62% |
PL | 29,953 | $55,713 | 0.00% | -35,981 | -$66,925 | -54.57% |
QNCX | 74,074 | $55,556 | 0.00% | - | - | - |
TSVT | 14,396 | $55,425 | 0.00% | -100 | -$385 | -0.69% |
FREE | 11,362 | $55,219 | 0.00% | -48 | -$233 | -0.42% |
CHGG | 17,419 | $55,044 | 0.00% | -1,553 | -$4,907 | -8.19% |
TTI | 15,832 | $54,779 | 0.00% | -11,612 | -$40,178 | -42.31% |
BLUE | 55,446 | $54,570 | 0.00% | -1,789 | -$1,761 | -3.13% |
UNIT | 18,678 | $54,540 | 0.00% | -15,463 | -$45,152 | -45.29% |
TLS | 13,468 | $54,141 | 0.00% | +2,063 | +$8,293 | +18.09% |
CXE | 14,479 | $53,717 | 0.00% | +180 | +$668 | +1.26% |
SLS | 44,929 | $53,466 | 0.00% | +19,672 | +$23,410 | +77.89% |
CVAC | 15,639 | $53,173 | 0.00% | +787 | +$2,676 | +5.30% |
SHCO | 10,000 | $53,100 | 0.00% | +10,000 | +$53,100 | Open |
IMAB | 31,535 | $52,663 | 0.00% | - | - | - |
LUMN | 47,742 | $52,516 | 0.00% | -34,037 | -$37,441 | -41.62% |
AMC | 10,537 | $52,474 | 0.00% | +10,537 | +$52,474 | Open |
PACB | 38,091 | $52,185 | 0.00% | +16,640 | +$22,797 | +77.57% |
SVRA | 12,836 | $51,729 | 0.00% | -3,258 | -$13,130 | -20.24% |
RLMD | 17,219 | $51,657 | 0.00% | -6,771 | -$20,313 | -28.22% |
SWIM | 16,883 | $51,155 | 0.00% | -1,002 | -$3,036 | -5.60% |
EOSE | 39,974 | $50,767 | 0.00% | - | - | - |
NG | 14,663 | $50,734 | 0.00% | +1,405 | +$4,861 | +10.60% |
EU | 12,838 | $50,582 | 0.00% | +12,838 | +$50,582 | Open |
VOC | 10,376 | $49,909 | 0.00% | +10,376 | +$49,909 | Open |
RLX | 26,530 | $48,815 | 0.00% | -248 | -$456 | -0.93% |
SJT | 11,900 | $48,314 | 0.00% | -2,292 | -$9,306 | -16.15% |
DNN | 24,247 | $48,252 | 0.00% | -802 | -$1,596 | -3.20% |
ORGN | 52,917 | $47,694 | 0.00% | +52,917 | +$47,694 | Open |
ENIC | 16,988 | $47,566 | 0.00% | +1,623 | +$4,544 | +10.56% |
SLI | 37,867 | $47,334 | 0.00% | -11,493 | -$14,366 | -23.28% |
KNDI | 21,500 | $47,085 | 0.00% | +21,500 | +$47,085 | Open |
HUYA | 11,830 | $46,729 | 0.00% | -60 | -$237 | -0.50% |
ACRS | 42,196 | $46,416 | 0.00% | +2,396 | +$2,636 | +6.02% |
CNDT | 13,387 | $43,642 | 0.00% | -1,191 | -$3,883 | -8.17% |
COMP | 11,937 | $42,973 | 0.00% | +11,937 | +$42,973 | Open |
BLDP | 18,626 | $41,909 | 0.00% | -2,944 | -$6,624 | -13.65% |
NVTS | 10,417 | $40,939 | 0.00% | +414 | +$1,627 | +4.14% |
AUGX | 44,944 | $39,551 | 0.00% | - | - | - |
ZURA | 11,279 | $39,477 | 0.00% | +11,279 | +$39,477 | Open |
SSP | 12,279 | $38,556 | 0.00% | +12,279 | +$38,556 | Open |
EVLV | 14,686 | $37,449 | 0.00% | -6,606 | -$16,845 | -31.03% |
GGB | 11,429 | $36,916 | 0.00% | -7,099 | -$22,930 | -38.31% |
ASPS | 26,000 | $36,660 | 0.00% | - | - | - |
MVIS | 34,228 | $36,282 | 0.00% | +5,123 | +$5,430 | +17.60% |
IHS | 10,858 | $34,746 | 0.00% | -860 | -$2,752 | -7.34% |
TALK | 15,000 | $34,500 | 0.00% | - | - | - |
SPWR | 11,280 | $33,389 | 0.00% | -16,817 | -$49,778 | -59.85% |
MHLD | 15,380 | $31,683 | 0.00% | -1,200 | -$2,472 | -7.24% |
NGD | 16,131 | $31,455 | 0.00% | - | - | - |
LAC | 11,409 | $30,576 | 0.00% | +11,409 | +$30,576 | Open |
PRQR | 18,334 | $30,434 | 0.00% | - | - | - |
NB | 17,202 | $29,759 | 0.00% | -220 | -$381 | -1.26% |
IHRT | 26,722 | $29,127 | 0.00% | +26,722 | +$29,127 | Open |
AUR | 10,273 | $28,456 | 0.00% | +10,273 | +$28,456 | Open |
BIRD | 55,617 | $27,809 | 0.00% | -90,434 | -$45,217 | -61.92% |
ORMP | 10,544 | $27,098 | 0.00% | - | - | - |
AMRN | 39,264 | $27,014 | 0.00% | +1,606 | +$1,105 | +4.26% |
URG | 18,034 | $25,248 | 0.00% | +1,912 | +$2,677 | +11.86% |
TSE | 10,735 | $24,798 | 0.00% | -19,596 | -$45,267 | -64.61% |
CLSD | 18,950 | $24,635 | 0.00% | - | - | - |
JVA | 10,000 | $23,400 | 0.00% | - | - | - |
SHOT | 20,000 | $23,200 | 0.00% | +7,000 | +$8,120 | +53.85% |
GRWG | 10,741 | $23,093 | 0.00% | -1,500 | -$3,225 | -12.25% |
BFLY | 27,037 | $22,733 | 0.00% | -9,485 | -$7,975 | -25.97% |
ME | 57,416 | $22,461 | 0.00% | +14,190 | +$5,551 | +32.83% |
ICCT | 23,826 | $22,111 | 0.00% | - | - | - |
POWW | 12,927 | $21,717 | 0.00% | -425 | -$714 | -3.18% |
LNZA | 11,715 | $21,673 | 0.00% | +993 | +$1,837 | +9.26% |
LAB | 12,121 | $21,454 | 0.00% | -11,507 | -$20,367 | -48.70% |
DRTSW | 93,888 | $21,404 | 0.00% | - | - | - |
FEMY | 18,738 | $21,361 | 0.00% | - | - | - |
SGN | 80,000 | $21,232 | 0.00% | - | - | - |
TUP | 14,721 | $20,609 | 0.00% | -1,225 | -$1,715 | -7.68% |
CGEN | 12,012 | $20,180 | 0.00% | -35 | -$59 | -0.29% |
ASTR | 39,231 | $19,745 | 0.00% | - | - | - |
CAN | 19,741 | $19,737 | 0.00% | +19,741 | +$19,737 | Open |
CHRS | 10,000 | $17,300 | 0.00% | - | - | - |
NOTE | 11,540 | $16,848 | 0.00% | -8,609 | -$12,569 | -42.73% |
INVZ | 18,125 | $16,811 | 0.00% | -16,851 | -$15,629 | -48.18% |
MAXN | 18,865 | $16,092 | 0.00% | -1,723 | -$1,470 | -8.37% |
KOPN | 17,691 | $14,859 | 0.00% | -5,895 | -$4,951 | -24.99% |
LCTX | 14,840 | $14,800 | 0.00% | -2,000 | -$1,995 | -11.88% |
NTBL | 22,003 | $13,831 | 0.00% | - | - | - |
OCEA | 10,603 | $12,936 | 0.00% | -3,437 | -$4,193 | -24.48% |
OPTN | 12,203 | $12,691 | 0.00% | -474 | -$493 | -3.74% |
PIII | 27,199 | $12,248 | 0.00% | -6,868 | -$3,093 | -20.16% |
GSAT | 10,700 | $11,984 | 0.00% | -430 | -$482 | -3.86% |
STEM | 10,648 | $11,819 | 0.00% | -17 | -$19 | -0.16% |
LPSN | 19,997 | $11,608 | 0.00% | -72 | -$42 | -0.36% |
TELL | 15,519 | $10,748 | 0.00% | -20,240 | -$14,018 | -56.60% |
VEEE | 19,118 | $10,419 | 0.00% | -10,000 | -$5,450 | -34.34% |
LILM | 12,895 | $10,248 | 0.00% | -346 | -$275 | -2.61% |
IPA | 10,000 | $10,100 | 0.00% | - | - | - |
TRX | 24,680 | $9,719 | 0.00% | - | - | - |
TLSA | 10,000 | $9,190 | 0.00% | +10,000 | +$9,190 | Open |
KULR | 20,000 | $7,900 | 0.00% | -733 | -$290 | -3.54% |
QRTEA | 12,536 | $7,898 | 0.00% | -2,575 | -$1,622 | -17.04% |
RVSN | 10,514 | $7,780 | 0.00% | +10,514 | +$7,780 | Open |
BFI | 32,927 | $6,684 | 0.00% | - | - | - |
SENS | 14,500 | $5,786 | 0.00% | -7,000 | -$2,793 | -32.56% |
EVA | 12,421 | $5,341 | 0.00% | -8,573 | -$3,686 | -40.84% |
ALCE | 13,800 | $5,065 | 0.00% | +13,800 | +$5,065 | Open |
TOI | 10,884 | $5,007 | 0.00% | -7,418 | -$3,412 | -40.53% |
MPLN | 12,772 | $4,961 | 0.00% | +12,772 | +$4,961 | Open |
TBLAW | 29,899 | $4,784 | 0.00% | - | - | - |
CYBN | 13,650 | $3,699 | 0.00% | - | - | - |
VWE | 20,500 | $2,854 | 0.00% | - | - | - |
SLDPW | 10,000 | $1,650 | 0.00% | - | - | - |
SLNA | 21,967 | $1,579 | 0.00% | - | - | - |
NWTNW | 20,000 | $1,560 | 0.00% | - | - | - |
ADNT | 0 | $0 | 0.00% | -8,929 | -$220,636 | -100.00% |
THRY | 0 | $0 | 0.00% | -9,720 | -$173,210 | -100.00% |
ALNT | 0 | $0 | 0.00% | -9,304 | -$235,112 | -100.00% |
TIPX | 0 | $0 | 0.00% | -10,338 | -$191,046 | -100.00% |
IAT | 0 | $0 | 0.00% | -5,172 | -$214,431 | -100.00% |
IVVD | 0 | $0 | 0.00% | -10,219 | -$11,241 | -100.00% |
STNE | 0 | $0 | 0.00% | -33,447 | -$401,030 | -100.00% |
RGR | 0 | $0 | 0.00% | -5,194 | -$216,330 | -100.00% |
TDOC | 0 | $0 | 0.00% | -11,072 | -$108,284 | -100.00% |
TCBI | 0 | $0 | 0.00% | -3,288 | -$201,028 | -100.00% |
TALO | 0 | $0 | 0.00% | -10,211 | -$124,064 | -100.00% |
ANGL | 0 | $0 | 0.00% | -124,849 | -$3,533,227 | -100.00% |
KBE | 0 | $0 | 0.00% | -7,413 | -$343,889 | -100.00% |
VIR | 0 | $0 | 0.00% | -10,971 | -$97,642 | -100.00% |
IXG | 0 | $0 | 0.00% | -2,573 | -$218,893 | -100.00% |
UPBD | 0 | $0 | 0.00% | -7,618 | -$233,873 | -100.00% |
SOR | 0 | $0 | 0.00% | -5,877 | -$260,141 | -100.00% |
SMLP | 0 | $0 | 0.00% | -12,948 | -$460,431 | -100.00% |
SMRT | 0 | $0 | 0.00% | -21,429 | -$51,215 | -100.00% |
PLTM | 0 | $0 | 0.00% | -10,608 | -$102,566 | -100.00% |
PML | 0 | $0 | 0.00% | -14,318 | -$122,133 | -100.00% |
IGT | 0 | $0 | 0.00% | -9,555 | -$195,495 | -100.00% |
IPGP | 0 | $0 | 0.00% | -2,817 | -$237,727 | -100.00% |
TRTY | 0 | $0 | 0.00% | -42,360 | -$1,085,051 | -100.00% |
ERJ | 0 | $0 | 0.00% | -7,827 | -$201,937 | -100.00% |
TRIP | 0 | $0 | 0.00% | -9,868 | -$175,749 | -100.00% |
TMFC | 0 | $0 | 0.00% | -4,896 | -$263,503 | -100.00% |
GPRO | 0 | $0 | 0.00% | -14,739 | -$20,929 | -100.00% |
GPRE | 0 | $0 | 0.00% | -10,556 | -$167,418 | -100.00% |
TNGX | 0 | $0 | 0.00% | -10,897 | -$93,496 | -100.00% |
SAR | 0 | $0 | 0.00% | -9,124 | -$207,115 | -100.00% |
TOWN | 0 | $0 | 0.00% | -23,830 | -$649,844 | -100.00% |
ROOT | 0 | $0 | 0.00% | -3,416 | -$176,300 | -100.00% |
RLJ | 0 | $0 | 0.00% | -12,151 | -$117,014 | -100.00% |
PINC | 0 | $0 | 0.00% | -10,734 | -$200,404 | -100.00% |
OM | 0 | $0 | 0.00% | -10,288 | -$39,609 | -100.00% |
KNSA | 0 | $0 | 0.00% | -13,427 | -$250,682 | -100.00% |
ROBO | 0 | $0 | 0.00% | -8,131 | -$448,018 | -100.00% |
RNG | 0 | $0 | 0.00% | -19,449 | -$548,462 | -100.00% |
RMCO | 0 | $0 | 0.00% | -48,489 | -$37,341 | -100.00% |
SPT | 0 | $0 | 0.00% | -4,329 | -$154,459 | -100.00% |
ARTNA | 0 | $0 | 0.00% | -10,161 | -$357,261 | -100.00% |
SRAD | 0 | $0 | 0.00% | -155,649 | -$1,740,156 | -100.00% |
GNLX | 0 | $0 | 0.00% | -11,054 | -$21,555 | -100.00% |
RSI | 0 | $0 | 0.00% | -10,880 | -$104,339 | -100.00% |
EVGO | 0 | $0 | 0.00% | -51,201 | -$125,442 | -100.00% |
MOVE | 0 | $0 | 0.00% | -10,331 | -$2,841 | -100.00% |
RRBI | 0 | $0 | 0.00% | -8,586 | -$412,042 | -100.00% |
MYI | 0 | $0 | 0.00% | -12,984 | -$145,161 | -100.00% |
POWA | 0 | $0 | 0.00% | -2,805 | -$217,892 | -100.00% |
EMLC | 0 | $0 | 0.00% | -9,357 | -$222,509 | -100.00% |
HRT | 0 | $0 | 0.00% | -30,878 | -$443,408 | -100.00% |
AMR | 0 | $0 | 0.00% | -675 | -$189,358 | -100.00% |
SKIN | 0 | $0 | 0.00% | -16,464 | -$31,611 | -100.00% |
HOUS | 0 | $0 | 0.00% | -10,428 | -$34,517 | -100.00% |
NPK | 0 | $0 | 0.00% | -2,866 | -$215,323 | -100.00% |
CLOA | 0 | $0 | 0.00% | -6,984 | -$362,749 | -100.00% |
SILV | 0 | $0 | 0.00% | -20,809 | -$169,593 | -100.00% |
CRMT | 0 | $0 | 0.00% | -3,240 | -$195,080 | -100.00% |
DTRE | 0 | $0 | 0.00% | -4,842 | -$185,414 | -100.00% |
ARCO | 0 | $0 | 0.00% | -12,295 | -$110,655 | -100.00% |
HNDL | 0 | $0 | 0.00% | -13,957 | -$294,772 | -100.00% |
PRAA | 0 | $0 | 0.00% | -9,180 | -$180,479 | -100.00% |
HEES | 0 | $0 | 0.00% | -3,536 | -$156,185 | -100.00% |
DQ | 0 | $0 | 0.00% | -17,827 | -$260,274 | -100.00% |
HCAT | 0 | $0 | 0.00% | -12,476 | -$79,722 | -100.00% |
NVRI | 0 | $0 | 0.00% | -10,315 | -$89,018 | -100.00% |
MTLS | 0 | $0 | 0.00% | -19,948 | -$99,939 | -100.00% |
EC | 0 | $0 | 0.00% | -12,211 | -$136,641 | -100.00% |
CMLS | 0 | $0 | 0.00% | -10,808 | -$22,048 | -100.00% |
AQMS | 0 | $0 | 0.00% | -10,000 | -$3,200 | -100.00% |
LEV | 0 | $0 | 0.00% | -19,859 | -$18,044 | -100.00% |
CLMT | 0 | $0 | 0.00% | -13,317 | -$213,738 | -100.00% |
KRNY | 0 | $0 | 0.00% | -10,376 | -$63,812 | -100.00% |
DGICA | 0 | $0 | 0.00% | -11,027 | -$142,028 | -100.00% |
HLLY | 0 | $0 | 0.00% | -19,772 | -$70,784 | -100.00% |
SES | 0 | $0 | 0.00% | -20,598 | -$25,748 | -100.00% |
EDIT | 0 | $0 | 0.00% | -16,389 | -$76,537 | -100.00% |
LH | 0 | $0 | 0.00% | -9,945 | -$2,023,907 | -100.00% |
LI | 0 | $0 | 0.00% | -15,348 | -$274,422 | -100.00% |
ARWR | 0 | $0 | 0.00% | -22,199 | -$576,952 | -100.00% |
FRGE | 0 | $0 | 0.00% | -10,207 | -$14,902 | -100.00% |
MAT | 0 | $0 | 0.00% | -29,844 | -$485,263 | -100.00% |
CLBK | 0 | $0 | 0.00% | -11,118 | -$166,436 | -100.00% |
AVXL | 0 | $0 | 0.00% | -10,919 | -$46,078 | -100.00% |
LAAC | 0 | $0 | 0.00% | -18,484 | -$59,149 | -100.00% |
PBW | 0 | $0 | 0.00% | -9,214 | -$185,662 | -100.00% |
BB | 0 | $0 | 0.00% | -11,493 | -$28,503 | -100.00% |
BCAT | 0 | $0 | 0.00% | -22,456 | -$368,503 | -100.00% |
SCLX | 0 | $0 | 0.00% | -119,668 | -$230,959 | -100.00% |
BBDO | 0 | $0 | 0.00% | -15,454 | -$31,990 | -100.00% |
BBDC | 0 | $0 | 0.00% | -11,109 | -$108,091 | -100.00% |
COMM | 0 | $0 | 0.00% | -26,781 | -$32,941 | -100.00% |
BTT | 0 | $0 | 0.00% | -10,679 | -$221,803 | -100.00% |
BASE | 0 | $0 | 0.00% | -21,403 | -$390,819 | -100.00% |
BTU | 0 | $0 | 0.00% | -10,720 | -$237,126 | -100.00% |
LLYVK | 0 | $0 | 0.00% | -4,761 | -$182,203 | -100.00% |
LAZR | 0 | $0 | 0.00% | -14,047 | -$20,930 | -100.00% |
PDCO | 0 | $0 | 0.00% | -7,970 | -$192,236 | -100.00% |
SHEN | 0 | $0 | 0.00% | -17,361 | -$283,505 | -100.00% |
ATMU | 0 | $0 | 0.00% | -6,276 | -$180,623 | -100.00% |
ATAT | 0 | $0 | 0.00% | -19,338 | -$354,852 | -100.00% |
SGML | 0 | $0 | 0.00% | -22,991 | -$276,582 | -100.00% |
DMLP | 0 | $0 | 0.00% | -6,130 | -$189,111 | -100.00% |
BRY | 0 | $0 | 0.00% | -13,425 | -$86,726 | -100.00% |
ASGN | 0 | $0 | 0.00% | -2,099 | -$185,069 | -100.00% |
ASEA | 0 | $0 | 0.00% | -19,445 | -$282,341 | -100.00% |
LCII | 0 | $0 | 0.00% | -2,113 | -$218,442 | -100.00% |
MED | 0 | $0 | 0.00% | -12,420 | -$271,004 | -100.00% |
BLCO | 0 | $0 | 0.00% | -24,338 | -$353,388 | -100.00% |
WALD | 0 | $0 | 0.00% | -72,614 | -$260,684 | -100.00% |
CUBI | 0 | $0 | 0.00% | -5,049 | -$242,251 | -100.00% |
PETV | 0 | $0 | 0.00% | -18,250 | -$9,490 | -100.00% |
LU | 0 | $0 | 0.00% | -14,533 | -$34,443 | -100.00% |
FTRE | 0 | $0 | 0.00% | -8,015 | -$187,070 | -100.00% |
CYH | 0 | $0 | 0.00% | -10,547 | -$35,438 | -100.00% |
BL | 0 | $0 | 0.00% | -4,369 | -$211,678 | -100.00% |
BSCV | 0 | $0 | 0.00% | -13,274 | -$211,720 | -100.00% |
FUBO | 0 | $0 | 0.00% | -10,575 | -$13,113 | -100.00% |
BWEN | 0 | $0 | 0.00% | -19,687 | -$64,573 | -100.00% |
PDP | 0 | $0 | 0.00% | -3,629 | -$355,134 | -100.00% |
VZLA | 0 | $0 | 0.00% | -30,000 | -$53,700 | -100.00% |
WSFS | 0 | $0 | 0.00% | -4,912 | -$230,864 | -100.00% |
PDO | 0 | $0 | 0.00% | -11,000 | -$146,190 | -100.00% |
BRBS | 0 | $0 | 0.00% | -17,367 | -$45,328 | -100.00% |
LZ | 0 | $0 | 0.00% | -25,103 | -$210,614 | -100.00% |
CBRL | 0 | $0 | 0.00% | -2,986 | -$125,890 | -100.00% |
BOX | 0 | $0 | 0.00% | -8,162 | -$215,803 | -100.00% |
FDT | 0 | $0 | 0.00% | -3,595 | -$197,941 | -100.00% |
LSXMK | 0 | $0 | 0.00% | -9,964 | -$220,802 | -100.00% |
DNUT | 0 | $0 | 0.00% | -17,937 | -$193,002 | -100.00% |
BOC | 0 | $0 | 0.00% | -23,548 | -$316,956 | -100.00% |
BFOR | 0 | $0 | 0.00% | -3,000 | -$198,842 | -100.00% |
WFG | 0 | $0 | 0.00% | -3,096 | -$237,990 | -100.00% |
BFK | 0 | $0 | 0.00% | -10,703 | -$109,278 | -100.00% |
BFC | 0 | $0 | 0.00% | -2,633 | -$217,459 | -100.00% |
NCA | 0 | $0 | 0.00% | -13,376 | -$115,970 | -100.00% |
LOB | 0 | $0 | 0.00% | -5,248 | -$183,995 | -100.00% |
YOU | 0 | $0 | 0.00% | -68,194 | -$1,275,910 | -100.00% |
YY | 0 | $0 | 0.00% | -11,138 | -$335,142 | -100.00% |
IAUX | 0 | $0 | 0.00% | -19,023 | -$20,545 | -100.00% |
CADL | 0 | $0 | 0.00% | -33,480 | -$207,576 | -100.00% |
FCFS | 0 | $0 | 0.00% | -1,734 | -$181,862 | -100.00% |
ZEUS | 0 | $0 | 0.00% | -6,728 | -$301,616 | -100.00% |
FHB | 0 | $0 | 0.00% | -12,414 | -$257,715 | -100.00% |
BZH | 0 | $0 | 0.00% | -8,248 | -$226,655 | -100.00% |
AGEN | 0 | $0 | 0.00% | -40,328 | -$675,494 | -100.00% |
ZTR | 0 | $0 | 0.00% | -15,018 | -$81,923 | -100.00% |
ZGN | 0 | $0 | 0.00% | -11,310 | -$133,910 | -100.00% |
JPEM | 0 | $0 | 0.00% | -6,078 | -$328,698 | -100.00% |
AIRC | 0 | $0 | 0.00% | -13,291 | -$519,412 | -100.00% |
DAPP | 0 | $0 | 0.00% | -50,690 | -$607,773 | -100.00% |
JPSE | 0 | $0 | 0.00% | -5,694 | -$248,258 | -100.00% |
CVI | 0 | $0 | 0.00% | -10,326 | -$276,427 | -100.00% |
FIVN | 0 | $0 | 0.00% | -7,339 | -$323,650 | -100.00% |
CUK | 0 | $0 | 0.00% | -11,199 | -$192,847 | -100.00% |
ACCD | 0 | $0 | 0.00% | -15,139 | -$54,198 | -100.00% |
DM | 0 | $0 | 0.00% | -1,380 | -$5,617 | -100.00% |
CWH | 0 | $0 | 0.00% | -9,710 | -$173,421 | -100.00% |
JRVR | 0 | $0 | 0.00% | -13,240 | -$102,345 | -100.00% |
CATX | 0 | $0 | 0.00% | -47,778 | -$476,347 | -100.00% |
SPCE | 0 | $0 | 0.00% | -2,734 | -$21,681 | -100.00% |
VLD | 0 | $0 | 0.00% | -3,445 | -$10,990 | -100.00% |
WKHS | 0 | $0 | 0.00% | -2,022 | -$3,073 | -100.00% |
CIM | 0 | $0 | 0.00% | -104,122 | -$1,302,566 | -100.00% |
NKLA | 0 | $0 | 0.00% | -1,365 | -$10,101 | -100.00% |