NORTHERN TRUST CORP - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
4461Est. Stock Holding Value:
$586,616,849,233Top Stock Holdings By Sector
Portfolio Stock Holdings - NORTHERN TRUST CORP
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 74,614,737 | $33,349,056,702 | 5.68% | -305,062 | -$136,347,461 | -0.41% |
AAPL | 152,959,593 | $32,216,349,478 | 5.49% | -1,211,749 | -$255,218,574 | -0.79% |
NVDA | 239,564,658 | $29,777,886,989 | 5.08% | -2,952,872 | -$367,041,990 | -1.22% |
AMZN | 86,795,330 | $16,773,197,523 | 2.86% | +224,201 | +$43,326,843 | +0.26% |
GOOGL | 61,545,873 | $11,210,580,767 | 1.91% | -334,710 | -$60,967,427 | -0.54% |
META | 21,436,860 | $10,808,893,549 | 1.84% | -164,497 | -$82,942,677 | -0.76% |
GOOG | 51,474,514 | $9,441,455,358 | 1.61% | -436,763 | -$80,111,069 | -0.84% |
LLY | 8,711,517 | $7,887,233,261 | 1.34% | -123,936 | -$112,209,176 | -1.40% |
SPY | 13,480,912 | $7,336,581,929 | 1.25% | +60,212 | +$32,768,575 | +0.45% |
BRK.B | 15,682,910 | $6,379,807,788 | 1.09% | -30,711 | -$12,493,235 | -0.20% |
JPM | 30,618,210 | $6,192,839,155 | 1.06% | -157,843 | -$31,925,325 | -0.51% |
XOM | 43,725,844 | $5,033,719,161 | 0.86% | +3,588,760 | +$413,138,051 | +8.94% |
TSLA | 24,156,801 | $4,780,147,782 | 0.81% | +148,940 | +$29,472,247 | +0.62% |
UNH | 9,042,903 | $4,605,188,782 | 0.79% | -167,464 | -$85,282,717 | -1.82% |
PG | 27,634,852 | $4,557,539,792 | 0.78% | +421,978 | +$69,592,612 | +1.55% |
JNJ | 28,430,009 | $4,155,330,115 | 0.71% | -202,287 | -$29,566,268 | -0.71% |
COST | 4,823,710 | $4,100,105,263 | 0.70% | -19,624 | -$16,680,204 | -0.41% |
V | 15,607,185 | $4,096,417,847 | 0.70% | -103,808 | -$27,246,486 | -0.66% |
HD | 11,205,902 | $3,857,519,704 | 0.66% | -122,414 | -$42,139,795 | -1.08% |
GUNR | 94,873,447 | $3,808,220,163 | 0.65% | -13,003,307 | -$521,952,743 | -12.05% |
MA | 8,210,973 | $3,622,352,849 | 0.62% | -54,771 | -$24,162,774 | -0.66% |
ABBV | 20,284,092 | $3,479,127,460 | 0.59% | +33,832 | +$5,802,865 | +0.17% |
MRK | 26,820,276 | $3,320,350,169 | 0.57% | -279,350 | -$34,583,530 | -1.03% |
CVX | 20,198,604 | $3,159,465,638 | 0.54% | -619,427 | -$96,890,771 | -2.98% |
ITW | 13,283,621 | $3,147,686,832 | 0.54% | +55,666 | +$13,190,615 | +0.42% |
IVV | 5,556,989 | $3,040,951,090 | 0.52% | +624,169 | +$341,564,002 | +12.65% |
NFLX | 4,152,902 | $2,802,710,502 | 0.48% | -41,869 | -$28,256,551 | -1.00% |
WMT | 39,981,492 | $2,707,146,823 | 0.46% | -424,555 | -$28,746,619 | -1.05% |
ADBE | 4,808,078 | $2,671,079,652 | 0.46% | -27,227 | -$15,125,688 | -0.56% |
KO | 41,403,553 | $2,635,336,148 | 0.45% | -32,052 | -$2,040,110 | -0.08% |
VTI | 9,845,595 | $2,633,795,118 | 0.45% | +403,608 | +$107,969,176 | +4.27% |
CRM | 10,091,960 | $2,594,642,916 | 0.44% | -1,889 | -$485,662 | -0.02% |
PEP | 15,587,362 | $2,570,823,615 | 0.44% | -21,694 | -$3,577,991 | -0.14% |
ORCL | 17,445,885 | $2,463,358,962 | 0.42% | -16,418 | -$2,318,222 | -0.09% |
BAC | 60,763,299 | $2,416,556,401 | 0.41% | -316,120 | -$12,572,092 | -0.52% |
AMD | 14,847,387 | $2,408,394,645 | 0.41% | -58,239 | -$9,446,948 | -0.39% |
QCOM | 12,019,753 | $2,394,094,403 | 0.41% | +257,953 | +$51,379,079 | +2.19% |
ACN | 7,321,614 | $2,221,450,904 | 0.38% | -383,280 | -$116,290,985 | -4.97% |
CSCO | 45,359,718 | $2,155,040,202 | 0.37% | -583,524 | -$27,723,225 | -1.27% |
ABT | 20,678,352 | $2,148,687,556 | 0.37% | -345,034 | -$35,852,483 | -1.64% |
MCD | 8,347,914 | $2,127,382,404 | 0.36% | -173,973 | -$44,335,279 | -2.04% |
CAT | 6,362,589 | $2,119,378,396 | 0.36% | -56,184 | -$18,714,890 | -0.88% |
AMAT | 8,918,435 | $2,104,661,476 | 0.36% | -66,752 | -$15,752,804 | -0.74% |
DIS | 21,051,591 | $2,090,212,470 | 0.36% | -438,835 | -$43,571,927 | -2.04% |
VEA | 40,982,356 | $2,025,348,034 | 0.35% | +1,841,766 | +$91,020,076 | +4.71% |
LIN | 4,599,216 | $2,018,181,973 | 0.34% | -75,865 | -$33,290,321 | -1.62% |
TMO | 3,639,409 | $2,012,593,177 | 0.34% | -28,083 | -$15,529,899 | -0.77% |
INTU | 2,973,749 | $1,954,377,580 | 0.33% | -20,800 | -$13,669,968 | -0.69% |
WFC | 32,760,294 | $1,945,633,861 | 0.33% | -542,824 | -$32,238,317 | -1.63% |
TXN | 9,654,252 | $1,878,041,642 | 0.32% | -26,082 | -$5,073,731 | -0.27% |
DHR | 7,341,870 | $1,834,366,220 | 0.31% | +15,011 | +$3,750,498 | +0.20% |
AMGN | 5,852,782 | $1,828,701,736 | 0.31% | -163,852 | -$51,195,557 | -2.72% |
VZ | 41,875,147 | $1,726,931,062 | 0.29% | +1,077,018 | +$44,416,222 | +2.64% |
IWF | 4,559,477 | $1,661,974,961 | 0.28% | +190,326 | +$69,375,730 | +4.36% |
EFA | 21,084,694 | $1,651,564,081 | 0.28% | -59,702 | -$4,676,458 | -0.28% |
IBM | 9,489,367 | $1,641,186,023 | 0.28% | +197,449 | +$34,148,805 | +2.12% |
NOW | 2,019,563 | $1,588,729,625 | 0.27% | +39,497 | +$31,071,105 | +1.99% |
PFE | 56,659,634 | $1,585,336,559 | 0.27% | -1,075,190 | -$30,083,816 | -1.86% |
CMCSA | 40,117,705 | $1,571,009,328 | 0.27% | -756,178 | -$29,611,930 | -1.85% |
GE | 9,839,484 | $1,564,182,771 | 0.27% | -100,390 | -$15,958,998 | -1.01% |
NEE | 21,797,279 | $1,543,465,326 | 0.26% | +163,413 | +$11,571,275 | +0.76% |
AGG | 15,867,647 | $1,540,272,494 | 0.26% | +1,241,931 | +$120,554,242 | +8.49% |
NFRA | 28,775,213 | $1,530,553,579 | 0.26% | -719,134 | -$38,250,737 | -2.44% |
LRCX | 1,414,680 | $1,500,452,048 | 0.26% | +21,180 | +$22,464,143 | +0.15% |
ISRG | 3,245,649 | $1,443,826,958 | 0.25% | -20,755 | -$9,232,862 | -0.64% |
AXP | 6,164,827 | $1,427,465,692 | 0.24% | -60,840 | -$14,087,502 | -0.98% |
TJX | 12,850,182 | $1,414,805,038 | 0.24% | +205,675 | +$22,644,818 | +1.63% |
LOW | 6,408,918 | $1,412,910,062 | 0.24% | -62,335 | -$13,742,374 | -0.96% |
TDTT | 59,687,469 | $1,408,027,394 | 0.24% | -2,327,482 | -$54,905,300 | -3.75% |
UNP | 6,220,473 | $1,407,444,221 | 0.24% | +78,662 | +$17,798,064 | +1.28% |
ETN | 4,437,838 | $1,391,484,105 | 0.24% | -95,443 | -$29,926,153 | -2.11% |
USHY | 37,459,375 | $1,359,026,125 | 0.23% | +522,915 | +$18,971,356 | +1.42% |
GS | 2,989,580 | $1,352,246,826 | 0.23% | -7,837 | -$3,544,832 | -0.26% |
INTC | 42,184,207 | $1,306,444,891 | 0.22% | -549,755 | -$17,025,912 | -1.29% |
T | 68,280,972 | $1,304,849,375 | 0.22% | -39,916 | -$762,795 | -0.06% |
BKNG | 325,894 | $1,291,029,081 | 0.22% | -10,693 | -$42,360,320 | -3.18% |
PM | 12,738,072 | $1,290,748,836 | 0.22% | +250,667 | +$25,400,087 | +2.01% |
SPGI | 2,886,556 | $1,287,403,976 | 0.22% | -24,223 | -$10,803,458 | -0.83% |
MU | 9,783,581 | $1,286,834,409 | 0.22% | -105,403 | -$13,863,657 | -1.07% |
ADP | 5,382,242 | $1,284,687,343 | 0.22% | -52,169 | -$12,452,219 | -0.96% |
HON | 6,012,651 | $1,283,941,495 | 0.22% | -97,679 | -$20,858,374 | -1.60% |
UBER | 17,345,755 | $1,260,689,473 | 0.21% | -45,359 | -$3,296,692 | -0.26% |
ADI | 5,519,204 | $1,259,813,505 | 0.21% | +96,072 | +$21,929,395 | +1.77% |
KLAC | 1,524,848 | $1,257,252,424 | 0.21% | +21,111 | +$17,406,231 | +1.40% |
COP | 10,963,509 | $1,254,006,159 | 0.21% | -327,676 | -$37,479,581 | -2.90% |
ELV | 2,237,663 | $1,212,500,073 | 0.21% | +26,282 | +$14,241,165 | +1.19% |
RTX | 12,023,043 | $1,206,993,287 | 0.21% | -135,692 | -$13,622,120 | -1.12% |
TILT | 6,029,907 | $1,205,076,914 | 0.21% | +131,307 | +$26,241,704 | +2.23% |
VRTX | 2,533,904 | $1,187,691,483 | 0.20% | -44,533 | -$20,873,508 | -1.73% |
PGR | 5,658,466 | $1,175,319,973 | 0.20% | +96,492 | +$20,042,353 | +1.73% |
C | 18,463,691 | $1,171,705,831 | 0.20% | -23,147 | -$1,468,909 | -0.13% |
PANW | 3,434,474 | $1,164,321,031 | 0.20% | +102,719 | +$34,822,768 | +3.08% |
MS | 11,967,496 | $1,163,120,936 | 0.20% | +155,478 | +$15,110,907 | +1.32% |
MMC | 5,451,616 | $1,148,764,524 | 0.20% | -8,981 | -$1,892,476 | -0.16% |
IJH | 19,625,769 | $1,148,500,002 | 0.20% | +983,974 | +$57,582,158 | +5.28% |
SYK | 3,247,095 | $1,104,824,074 | 0.19% | -25,949 | -$8,829,147 | -0.79% |
VWO | 25,103,819 | $1,098,543,119 | 0.19% | +1,328,785 | +$58,147,632 | +5.59% |
BLK | 1,389,101 | $1,093,666,999 | 0.19% | -58,583 | -$46,123,568 | -4.05% |
NKE | 14,375,261 | $1,083,463,422 | 0.18% | -186,547 | -$14,060,047 | -1.28% |
IGSB | 20,733,862 | $1,062,403,089 | 0.18% | +9,254 | +$474,175 | +0.04% |
SCHW | 14,357,879 | $1,058,032,104 | 0.18% | +72,749 | +$5,360,874 | +0.51% |
SBUX | 13,583,082 | $1,057,442,934 | 0.18% | -256,153 | -$19,941,511 | -1.85% |
PLD | 9,268,566 | $1,040,952,647 | 0.18% | -237,615 | -$26,686,541 | -2.50% |
DE | 2,749,833 | $1,027,420,104 | 0.18% | -24,508 | -$9,156,924 | -0.88% |
MDLZ | 15,641,165 | $1,023,557,838 | 0.17% | -250,534 | -$16,394,945 | -1.58% |
LMT | 2,176,355 | $1,016,575,421 | 0.17% | -22,040 | -$10,294,884 | -1.00% |
REGN | 966,726 | $1,016,058,028 | 0.17% | -24,739 | -$26,001,431 | -2.50% |
ZTS | 5,825,607 | $1,009,927,230 | 0.17% | -57,553 | -$9,977,388 | -0.98% |
BSX | 12,903,589 | $993,705,389 | 0.17% | -155,362 | -$11,964,428 | -1.19% |
AMT | 5,094,493 | $990,267,549 | 0.17% | -80,724 | -$15,691,131 | -1.56% |
HYGV | 24,409,661 | $986,150,304 | 0.17% | -225,234 | -$9,099,454 | -0.91% |
RAVI | 13,007,190 | $981,652,629 | 0.17% | -66,725 | -$5,035,736 | -0.51% |
UPS | 7,167,098 | $980,817,361 | 0.17% | -280,392 | -$38,371,645 | -3.76% |
ICE | 7,062,775 | $966,823,270 | 0.16% | -58,794 | -$8,048,311 | -0.83% |
MDT | 12,281,548 | $966,680,643 | 0.16% | +97,856 | +$7,702,246 | +0.80% |
IGF | 20,152,808 | $965,722,559 | 0.16% | -308,716 | -$14,793,671 | -1.51% |
CI | 2,915,879 | $963,902,121 | 0.16% | +1,094 | +$361,644 | +0.04% |
CB | 3,723,515 | $949,794,206 | 0.16% | -35,069 | -$8,945,401 | -0.93% |
VEU | 16,091,746 | $943,619,985 | 0.16% | -184,466 | -$10,817,086 | -1.13% |
APD | 3,531,229 | $911,233,643 | 0.16% | -114,181 | -$29,464,407 | -3.13% |
BMY | 21,766,054 | $903,944,223 | 0.15% | -1,236,306 | -$51,343,788 | -5.37% |
GILD | 12,970,164 | $889,882,952 | 0.15% | -259,104 | -$17,777,125 | -1.96% |
BA | 4,869,392 | $886,278,038 | 0.15% | +23,942 | +$4,357,683 | +0.49% |
SNPS | 1,488,810 | $885,931,279 | 0.15% | -17,279 | -$10,282,042 | -1.15% |
IJR | 8,214,877 | $876,198,781 | 0.15% | +104,623 | +$11,159,089 | +1.29% |
TMUS | 4,889,938 | $861,509,277 | 0.15% | +66,624 | +$11,737,816 | +1.38% |
MCK | 1,467,621 | $857,149,369 | 0.15% | -4,102 | -$2,395,732 | -0.28% |
CL | 8,727,908 | $846,956,192 | 0.14% | -54,605 | -$5,298,869 | -0.62% |
CDNS | 2,714,422 | $835,363,371 | 0.14% | -9,549 | -$2,938,705 | -0.35% |
SO | 10,719,739 | $831,530,154 | 0.14% | +454,956 | +$35,290,937 | +4.43% |
GNR | 14,883,337 | $831,234,371 | 0.14% | -1,049,350 | -$58,606,198 | -6.59% |
FI | 5,480,477 | $816,810,292 | 0.14% | -129,173 | -$19,251,944 | -2.30% |
IWB | 2,738,157 | $814,711,234 | 0.14% | +13,697 | +$4,075,405 | +0.50% |
CMG | 13,171,272 | $814,116,322 | 0.14% | -121,278 | -$7,496,193 | -0.91% |
QDF | 12,191,899 | $810,883,202 | 0.14% | -114,864 | -$7,639,605 | -0.93% |
APH | 11,825,326 | $798,446,012 | 0.14% | +263,338 | +$17,780,582 | +2.28% |
BX | 6,383,037 | $790,219,981 | 0.13% | +31,188 | +$3,861,074 | +0.49% |
ANET | 2,239,581 | $784,928,349 | 0.13% | -9,166 | -$3,212,500 | -0.41% |
DUK | 7,790,517 | $780,843,519 | 0.13% | +269,287 | +$26,990,636 | +3.58% |
WM | 3,651,708 | $779,055,385 | 0.13% | -96,762 | -$20,643,205 | -2.58% |
IWM | 3,799,998 | $770,981,594 | 0.13% | +21,953 | +$4,454,044 | +0.58% |
FCX | 15,812,045 | $768,465,387 | 0.13% | -592,044 | -$28,773,338 | -3.61% |
CRWD | 1,927,372 | $738,549,677 | 0.13% | +599,317 | +$229,652,281 | +45.13% |
TT | 2,233,746 | $734,746,072 | 0.13% | -18,428 | -$6,061,522 | -0.82% |
IWR | 9,042,486 | $733,164,765 | 0.12% | +11,287 | +$915,150 | +0.12% |
VTEB | 14,556,534 | $729,427,919 | 0.12% | +1,409,611 | +$70,635,607 | +10.72% |
TSM | 4,188,325 | $727,972,768 | 0.12% | +625,010 | +$108,632,988 | +17.54% |
EOG | 5,782,287 | $727,816,465 | 0.12% | +42,903 | +$5,400,201 | +0.75% |
EMR | 6,592,121 | $726,188,049 | 0.12% | -47,260 | -$5,206,162 | -0.71% |
TGT | 4,904,617 | $726,079,501 | 0.12% | +162,558 | +$24,065,086 | +3.43% |
CME | 3,679,360 | $723,362,176 | 0.12% | -10,172 | -$1,999,815 | -0.28% |
CVS | 12,233,465 | $722,508,443 | 0.12% | -674,955 | -$39,862,842 | -5.23% |
AVGO | 4,369,755 | $716,989,400 | 0.12% | -2,377,420 | -$390,087,074 | -5.16% |
EQIX | 942,722 | $713,263,465 | 0.12% | -14,425 | -$10,913,955 | -1.51% |
MO | 15,617,231 | $711,364,872 | 0.12% | -131,339 | -$5,982,491 | -0.83% |
PCAR | 6,892,330 | $709,496,450 | 0.12% | +1,777,810 | +$183,007,761 | +34.76% |
ADM | 11,515,534 | $696,114,030 | 0.12% | -878,052 | -$53,078,243 | -7.08% |
GD | 2,345,079 | $680,401,221 | 0.12% | +106,841 | +$30,998,848 | +4.77% |
ASML | 664,238 | $679,336,130 | 0.12% | -33,587 | -$34,350,433 | -4.81% |
SHW | 2,259,218 | $674,218,428 | 0.11% | -51,207 | -$15,281,705 | -2.22% |
IWD | 3,831,775 | $668,529,784 | 0.11% | +132,830 | +$23,174,850 | +3.59% |
PNC | 4,252,689 | $661,208,086 | 0.11% | +23,782 | +$3,697,625 | +0.56% |
USB | 16,518,416 | $655,781,115 | 0.11% | -1,149,860 | -$45,649,442 | -6.51% |
MSI | 1,695,768 | $654,651,236 | 0.11% | -8,250 | -$3,184,913 | -0.48% |
CSX | 19,367,247 | $647,834,412 | 0.11% | -195,269 | -$6,531,748 | -1.00% |
FDX | 2,158,453 | $647,190,548 | 0.11% | -13,228 | -$3,966,284 | -0.61% |
MCO | 1,531,022 | $644,453,090 | 0.11% | +18,525 | +$7,797,728 | +1.22% |
ABNB | 4,247,861 | $644,103,163 | 0.11% | -30,573 | -$4,635,784 | -0.71% |
CTAS | 922,013 | $639,969,223 | 0.11% | -28,300 | -$19,643,030 | -0.76% |
BDX | 2,726,055 | $637,106,314 | 0.11% | +62,109 | +$14,515,494 | +2.33% |
CTVA | 11,761,215 | $634,399,937 | 0.11% | -339,310 | -$18,302,381 | -2.80% |
MMM | 6,180,618 | $631,597,353 | 0.11% | -1,410,750 | -$144,164,543 | -18.58% |
MCHP | 6,902,255 | $631,556,333 | 0.11% | -93,841 | -$8,586,452 | -1.34% |
MPC | 3,620,643 | $628,109,148 | 0.11% | -140,029 | -$24,292,231 | -3.72% |
ECL | 2,635,890 | $627,341,820 | 0.11% | +106,151 | +$25,263,938 | +4.20% |
SLB | 13,212,019 | $623,343,056 | 0.11% | +166,264 | +$7,844,336 | +1.27% |
HCA | 1,915,277 | $615,340,195 | 0.10% | -7,385 | -$2,372,653 | -0.38% |
PH | 1,212,810 | $613,451,426 | 0.10% | -14,391 | -$7,279,112 | -1.17% |
AON | 2,086,106 | $612,438,999 | 0.10% | +51,817 | +$15,212,435 | +2.55% |
TRV | 3,010,147 | $612,083,291 | 0.10% | -26,259 | -$5,339,505 | -0.86% |
ORLY | 578,514 | $610,945,495 | 0.10% | -35,893 | -$37,905,162 | -5.84% |
PSX | 4,287,682 | $605,292,068 | 0.10% | -85,925 | -$12,130,032 | -1.96% |
ROP | 1,063,033 | $599,189,181 | 0.10% | +14,170 | +$7,987,062 | +1.35% |
SPG | 3,935,228 | $597,367,610 | 0.10% | +53,623 | +$8,139,971 | +1.38% |
MDY | 1,113,109 | $595,602,364 | 0.10% | -1,412 | -$755,533 | -0.13% |
WMB | 14,009,753 | $595,414,503 | 0.10% | +353,286 | +$15,014,655 | +2.59% |
WELL | 5,707,187 | $594,974,245 | 0.10% | +278,244 | +$29,006,937 | +5.13% |
TDG | 460,982 | $588,955,213 | 0.10% | -10,470 | -$13,376,577 | -2.22% |
NSC | 2,728,167 | $585,710,173 | 0.10% | -84,306 | -$18,099,655 | -3.00% |
CEG | 2,903,215 | $581,426,868 | 0.10% | -306,476 | -$61,377,949 | -9.55% |
NUE | 3,641,970 | $575,722,618 | 0.10% | -114,317 | -$18,071,231 | -3.04% |
VMC | 2,310,724 | $574,630,844 | 0.10% | -67,446 | -$16,772,471 | -2.84% |
GWW | 635,802 | $573,645,996 | 0.10% | -19,241 | -$17,360,000 | -2.94% |
AFL | 6,390,663 | $570,750,113 | 0.10% | -168,467 | -$15,045,788 | -2.57% |
KKR | 5,409,376 | $569,282,730 | 0.10% | +1,726,446 | +$181,691,177 | +46.88% |
ESGU | 4,730,873 | $564,487,766 | 0.10% | +1,109,531 | +$132,389,239 | +30.64% |
BSV | 7,269,695 | $557,585,607 | 0.10% | -3,201,780 | -$245,576,526 | -30.58% |
PYPL | 9,519,830 | $552,435,735 | 0.09% | -221,722 | -$12,866,528 | -2.28% |
ADSK | 2,199,265 | $544,208,124 | 0.09% | -159,894 | -$39,565,770 | -6.78% |
VLO | 3,418,624 | $535,903,498 | 0.09% | +8,092 | +$1,268,502 | +0.24% |
EW | 5,716,261 | $528,011,029 | 0.09% | -49,100 | -$4,535,367 | -0.85% |
MAR | 2,176,809 | $526,287,112 | 0.09% | -76,050 | -$18,386,609 | -3.38% |
COF | 3,794,766 | $525,385,353 | 0.09% | +42,922 | +$5,942,551 | +1.14% |
SRE | 6,870,390 | $522,561,863 | 0.09% | -3,176 | -$241,567 | -0.05% |
NVO | 3,649,765 | $520,967,456 | 0.09% | +120,056 | +$17,136,793 | +3.40% |
AZO | 175,002 | $518,723,428 | 0.09% | -9,532 | -$28,253,801 | -5.17% |
DLR | 3,409,778 | $518,456,745 | 0.09% | +143,984 | +$21,892,767 | +4.41% |
PSA | 1,792,903 | $515,728,548 | 0.09% | +17,971 | +$5,169,358 | +1.01% |
PAYX | 4,317,089 | $511,834,072 | 0.09% | +161,439 | +$19,140,208 | +3.88% |
AJG | 1,960,394 | $508,349,768 | 0.09% | +39,440 | +$10,227,186 | +2.05% |
SMCI | 620,131 | $508,104,335 | 0.09% | -39,514 | -$32,375,796 | -5.99% |
KMB | 3,663,543 | $506,301,643 | 0.09% | -57,298 | -$7,918,584 | -1.54% |
NXPI | 1,876,813 | $505,031,610 | 0.09% | -29,084 | -$7,826,214 | -1.53% |
BK | 8,413,441 | $503,880,981 | 0.09% | -188,154 | -$11,268,543 | -2.19% |
NEM | 11,978,009 | $501,519,237 | 0.09% | -154,749 | -$6,479,341 | -1.28% |
A | 3,867,077 | $501,289,192 | 0.09% | -11,476 | -$1,487,634 | -0.30% |
ALL | 3,135,890 | $500,676,197 | 0.09% | -87,230 | -$13,927,142 | -2.71% |
COR | 2,215,660 | $499,188,198 | 0.09% | -15,460 | -$3,483,138 | -0.69% |
NOC | 1,143,059 | $498,316,571 | 0.08% | -41,449 | -$18,069,692 | -3.50% |
CARR | 7,852,475 | $495,334,123 | 0.08% | -53,804 | -$3,393,956 | -0.68% |
GM | 10,618,173 | $493,320,318 | 0.08% | +18,626 | +$865,364 | +0.18% |
O | 9,320,254 | $492,295,816 | 0.08% | +413,147 | +$21,822,425 | +4.64% |
AIG | 6,529,678 | $484,763,295 | 0.08% | -311,381 | -$23,116,925 | -4.55% |
NTRS | 5,762,134 | $483,904,013 | 0.08% | -107,392 | -$9,018,780 | -1.83% |
FIS | 6,378,985 | $480,720,310 | 0.08% | -322,977 | -$24,339,547 | -4.82% |
TFC | 12,351,717 | $479,864,205 | 0.08% | -66,019 | -$2,564,838 | -0.53% |
ROST | 3,285,734 | $477,482,865 | 0.08% | +17,737 | +$2,577,541 | +0.54% |
CMI | 1,709,793 | $473,492,975 | 0.08% | +82,969 | +$22,976,605 | +5.10% |
HLT | 2,168,984 | $473,272,309 | 0.08% | -33,317 | -$7,269,769 | -1.51% |
ACGL | 4,629,370 | $467,057,139 | 0.08% | +235,569 | +$23,766,556 | +5.36% |
AMP | 1,089,627 | $465,477,758 | 0.08% | -14,352 | -$6,131,031 | -1.30% |
OKE | 5,705,113 | $465,251,965 | 0.08% | +323,393 | +$26,372,699 | +6.01% |
PRU | 3,927,876 | $460,307,788 | 0.08% | -41,952 | -$4,916,355 | -1.06% |
MET | 6,488,821 | $455,450,346 | 0.08% | -222,545 | -$15,620,434 | -3.32% |
GIS | 7,035,020 | $445,035,365 | 0.08% | -51,871 | -$3,281,359 | -0.73% |
F | 35,113,697 | $440,325,760 | 0.08% | +68,274 | +$856,156 | +0.19% |
CPRT | 8,122,693 | $439,925,053 | 0.07% | -37,302 | -$2,020,276 | -0.46% |
RSG | 2,255,268 | $438,288,783 | 0.07% | -9,770 | -$1,898,702 | -0.43% |
DHI | 3,049,419 | $429,754,620 | 0.07% | -95,140 | -$13,408,080 | -3.03% |
GLW | 11,042,671 | $429,007,768 | 0.07% | -77,102 | -$2,995,413 | -0.69% |
HUM | 1,145,220 | $427,911,453 | 0.07% | -2,742 | -$1,024,548 | -0.24% |
OXY | 6,692,310 | $421,816,299 | 0.07% | -229,582 | -$14,470,553 | -3.32% |
EMXC | 7,094,419 | $419,989,605 | 0.07% | +563,956 | +$33,386,195 | +8.64% |
FAST | 6,667,029 | $418,956,102 | 0.07% | -82,909 | -$5,210,002 | -1.23% |
DFAS | 6,970,103 | $418,763,788 | 0.07% | +822,685 | +$49,426,915 | +13.38% |
AWK | 3,232,156 | $417,465,269 | 0.07% | -14,382 | -$1,857,579 | -0.44% |
EA | 2,986,207 | $416,068,221 | 0.07% | -710 | -$98,924 | -0.02% |
PEG | 5,632,533 | $415,117,682 | 0.07% | -87,738 | -$6,466,291 | -1.53% |
AEP | 4,726,000 | $414,659,240 | 0.07% | -13,487 | -$1,183,349 | -0.28% |
OTIS | 4,291,811 | $413,129,727 | 0.07% | -95,670 | -$9,209,194 | -2.18% |
GEV | 2,379,949 | $408,185,053 | 0.07% | +2,379,949 | +$408,185,053 | Open |
VRSK | 1,513,557 | $407,979,289 | 0.07% | -16,855 | -$4,543,265 | -1.10% |
D | 8,288,109 | $406,117,341 | 0.07% | +61,924 | +$3,034,276 | +0.75% |
KMI | 20,388,197 | $405,113,474 | 0.07% | +260,987 | +$5,185,812 | +1.30% |
YUM | 3,008,301 | $398,479,550 | 0.07% | -25,701 | -$3,404,354 | -0.85% |
IDXX | 815,420 | $397,272,624 | 0.07% | -23,696 | -$11,544,691 | -2.82% |
JCI | 5,967,474 | $396,657,997 | 0.07% | -136,562 | -$9,077,276 | -2.24% |
HES | 2,683,668 | $395,894,703 | 0.07% | +5,127 | +$756,335 | +0.19% |
DXCM | 3,489,058 | $395,589,396 | 0.07% | +22,994 | +$2,607,060 | +0.66% |
URI | 603,555 | $390,337,125 | 0.07% | -11,636 | -$7,525,350 | -1.89% |
IGIB | 7,597,609 | $389,453,437 | 0.07% | -92,024 | -$4,717,150 | -1.20% |
CCI | 3,982,839 | $389,123,370 | 0.07% | -130,720 | -$12,771,344 | -3.18% |
SYY | 5,417,898 | $386,783,738 | 0.07% | -97,640 | -$6,970,520 | -1.77% |
IT | 857,114 | $384,895,613 | 0.07% | +10,751 | +$4,827,844 | +1.27% |
LEN | 2,554,719 | $382,875,737 | 0.07% | -86,234 | -$12,923,890 | -3.27% |
KDP | 11,382,731 | $380,183,215 | 0.06% | +210,878 | +$7,043,325 | +1.89% |
LQD | 3,533,723 | $378,532,408 | 0.06% | +340,467 | +$36,470,825 | +10.66% |
FANG | 1,857,892 | $371,931,399 | 0.06% | +17,757 | +$3,554,774 | +0.96% |
DVY | 3,022,350 | $365,643,903 | 0.06% | -93,577 | -$11,320,945 | -3.00% |
CTSH | 5,376,236 | $365,584,048 | 0.06% | -24,551 | -$1,669,468 | -0.45% |
AVB | 1,765,977 | $365,362,982 | 0.06% | -13,746 | -$2,843,910 | -0.77% |
STZ | 1,417,903 | $364,798,084 | 0.06% | +41,311 | +$10,628,494 | +3.00% |
ROK | 1,314,444 | $361,840,144 | 0.06% | -11,744 | -$3,232,888 | -0.89% |
ED | 4,024,744 | $359,892,608 | 0.06% | -12,974 | -$1,160,135 | -0.32% |
MRVL | 5,144,032 | $359,567,837 | 0.06% | +197,310 | +$13,791,969 | +3.99% |
KR | 7,183,169 | $358,655,628 | 0.06% | +290,250 | +$14,492,183 | +4.21% |
DOW | 6,726,390 | $356,834,990 | 0.06% | -35,975 | -$1,908,474 | -0.53% |
DD | 4,419,525 | $355,727,567 | 0.06% | -137,887 | -$11,098,525 | -3.03% |
MSCI | 737,785 | $355,427,924 | 0.06% | +68,987 | +$33,234,487 | +10.32% |
MPWR | 432,197 | $355,127,631 | 0.06% | -11 | -$9,038 | -.00% |
AME | 2,129,292 | $354,974,269 | 0.06% | -76,112 | -$12,688,632 | -3.45% |
HPQ | 10,077,691 | $352,920,739 | 0.06% | +260,728 | +$9,130,695 | +2.66% |
TEL | 2,341,346 | $352,208,679 | 0.06% | -36,276 | -$5,456,999 | -1.53% |
FTNT | 5,761,271 | $347,231,803 | 0.06% | -261,401 | -$15,754,638 | -4.34% |
EXC | 9,978,763 | $345,364,987 | 0.06% | -33,696 | -$1,166,219 | -0.34% |
ESGD | 4,375,644 | $344,713,234 | 0.06% | +645,461 | +$50,849,418 | +17.30% |
MNST | 6,894,906 | $344,400,555 | 0.06% | -113,626 | -$5,675,619 | -1.62% |
LHX | 1,517,468 | $340,792,963 | 0.06% | +2,776 | +$623,434 | +0.18% |
RCL | 2,126,510 | $339,029,489 | 0.06% | -9,141 | -$1,457,350 | -0.43% |
IQV | 1,598,876 | $338,066,341 | 0.06% | +8,686 | +$1,836,568 | +0.55% |
MRNA | 2,839,267 | $337,162,956 | 0.06% | -29,687 | -$3,525,331 | -1.03% |
FICO | 225,975 | $336,399,944 | 0.06% | -11,464 | -$17,065,998 | -4.83% |
INDA | 6,024,677 | $336,056,483 | 0.06% | +288,338 | +$16,083,494 | +5.03% |
PWR | 1,317,078 | $334,656,349 | 0.06% | -17,196 | -$4,369,332 | -1.29% |
IWV | 1,078,799 | $332,992,887 | 0.06% | +20,267 | +$6,255,815 | +1.91% |
EBAY | 6,192,563 | $332,664,484 | 0.06% | -154,119 | -$8,279,273 | -2.43% |
APO | 2,814,497 | $332,307,661 | 0.06% | +162,387 | +$19,173,033 | +6.12% |
BIIB | 1,425,921 | $330,557,006 | 0.06% | +37,535 | +$8,701,364 | +2.70% |
XLK | 1,456,999 | $329,616,884 | 0.06% | +53,860 | +$12,184,748 | +3.84% |
KVUE | 18,098,391 | $329,028,748 | 0.06% | +2,083,107 | +$37,870,885 | +13.01% |
TDTF | 14,050,112 | $328,772,621 | 0.06% | -759,600 | -$17,774,640 | -5.13% |
WDAY | 1,460,241 | $326,451,478 | 0.06% | +71,522 | +$15,989,458 | +5.15% |
CNC | 4,913,888 | $325,790,774 | 0.06% | -7,582 | -$502,687 | -0.15% |
XYL | 2,391,029 | $324,295,263 | 0.06% | -43,600 | -$5,913,468 | -1.79% |
PCG | 18,570,831 | $324,246,709 | 0.06% | +139,621 | +$2,437,783 | +0.76% |
IR | 3,562,784 | $323,643,299 | 0.06% | -42,529 | -$3,863,334 | -1.18% |
HIG | 3,208,996 | $322,632,458 | 0.05% | -5,031 | -$505,817 | -0.16% |
EXR | 2,027,569 | $315,104,498 | 0.05% | -32,957 | -$5,121,847 | -1.60% |
CBRE | 3,535,011 | $315,004,830 | 0.05% | +49,108 | +$4,376,014 | +1.41% |
BKR | 8,909,562 | $313,349,296 | 0.05% | +48,315 | +$1,699,239 | +0.55% |
GEHC | 3,981,454 | $310,234,896 | 0.05% | -8,106 | -$631,620 | -0.20% |
ANSS | 961,509 | $309,125,144 | 0.05% | -10,061 | -$3,234,612 | -1.04% |
DFS | 2,353,979 | $307,923,993 | 0.05% | -13,768 | -$1,800,992 | -0.58% |
MTD | 219,507 | $306,780,788 | 0.05% | +2,201 | +$3,076,096 | +1.01% |
ODFL | 1,736,680 | $306,697,688 | 0.05% | +583,075 | +$102,971,045 | +50.54% |
MLM | 563,022 | $305,045,320 | 0.05% | -877 | -$475,159 | -0.16% |
PLTR | 11,930,237 | $302,192,903 | 0.05% | +800,874 | +$20,286,138 | +7.20% |
FERG | 1,547,798 | $299,731,083 | 0.05% | +7,031 | +$1,361,553 | +0.46% |
LULU | 1,003,295 | $299,684,217 | 0.05% | -13,655 | -$4,078,749 | -1.34% |
IQDF | 12,037,445 | $299,371,257 | 0.05% | +150,479 | +$3,742,413 | +1.27% |
NTAP | 2,323,159 | $299,222,879 | 0.05% | +129,875 | +$16,727,900 | +5.92% |
CDW | 1,329,618 | $297,621,693 | 0.05% | +70,941 | +$15,879,433 | +5.64% |
EQR | 4,277,025 | $296,568,914 | 0.05% | +86,159 | +$5,974,265 | +2.06% |
WEC | 3,762,794 | $295,228,817 | 0.05% | -18,788 | -$1,474,106 | -0.50% |
AZN | 3,768,740 | $293,924,033 | 0.05% | +434,353 | +$33,875,190 | +13.03% |
WTW | 1,115,529 | $292,424,772 | 0.05% | +8,447 | +$2,214,297 | +0.76% |
DG | 2,203,985 | $291,432,937 | 0.05% | -36,197 | -$4,786,329 | -1.62% |
VFC | 21,505,370 | $290,322,495 | 0.05% | -1,654,557 | -$22,336,520 | -7.14% |
EIX | 4,042,189 | $290,269,592 | 0.05% | +27,051 | +$1,942,532 | +0.67% |
DVN | 6,094,189 | $288,864,559 | 0.05% | -158,936 | -$7,533,566 | -2.54% |
WY | 10,126,938 | $287,503,770 | 0.05% | -283,172 | -$8,039,253 | -2.72% |
HPE | 13,532,953 | $286,492,615 | 0.05% | -36,769 | -$778,400 | -0.27% |
XEL | 5,331,812 | $284,772,079 | 0.05% | +80,946 | +$4,323,326 | +1.54% |
TSCO | 1,050,885 | $283,738,950 | 0.05% | -7,509 | -$2,027,430 | -0.71% |
CHD | 2,735,584 | $283,625,349 | 0.05% | +1,047 | +$108,553 | +0.04% |
EFX | 1,167,270 | $283,016,284 | 0.05% | +67,535 | +$16,374,536 | +6.14% |
TLTD | 4,038,655 | $282,342,371 | 0.05% | -723,222 | -$50,560,450 | -15.19% |
DOV | 1,556,378 | $280,848,410 | 0.05% | -8,142 | -$1,469,224 | -0.52% |
RMD | 1,465,257 | $280,479,495 | 0.05% | +43,131 | +$8,256,136 | +3.03% |
CHTR | 937,244 | $280,198,466 | 0.05% | -13,836 | -$4,136,411 | -1.45% |
STT | 3,767,369 | $278,785,306 | 0.05% | -263,634 | -$19,508,916 | -6.54% |
IFF | 2,925,173 | $278,505,721 | 0.05% | +7,046 | +$670,850 | +0.24% |
HAL | 8,235,847 | $278,206,912 | 0.05% | -58,645 | -$1,981,028 | -0.71% |
HSY | 1,511,669 | $277,890,112 | 0.05% | -55,041 | -$10,118,187 | -3.51% |
TTD | 2,818,433 | $275,276,351 | 0.05% | +130,880 | +$12,783,050 | +4.87% |
VGSH | 4,734,554 | $274,556,786 | 0.05% | +473,713 | +$27,470,617 | +11.12% |
PFG | 3,489,868 | $273,780,145 | 0.05% | -90,738 | -$7,118,396 | -2.53% |
TSN | 4,772,411 | $272,695,565 | 0.05% | -179,472 | -$10,255,030 | -3.62% |
CAH | 2,748,471 | $270,229,669 | 0.05% | -244,334 | -$24,022,919 | -8.16% |
TRGP | 2,098,209 | $270,207,355 | 0.05% | -25,086 | -$3,230,575 | -1.18% |
PPG | 2,141,845 | $269,636,867 | 0.05% | -14,271 | -$1,796,576 | -0.66% |
VLTO | 2,818,698 | $269,101,098 | 0.05% | +367,883 | +$35,121,790 | +15.01% |
FLOT | 5,209,796 | $266,168,478 | 0.05% | +1,028,373 | +$52,539,577 | +24.59% |
IRM | 2,968,422 | $266,029,980 | 0.05% | +52,798 | +$4,731,757 | +1.81% |
LNG | 1,509,878 | $263,971,971 | 0.04% | -4,261 | -$744,951 | -0.28% |
KHC | 8,122,746 | $261,714,876 | 0.04% | -52,118 | -$1,679,242 | -0.64% |
CSGP | 3,527,149 | $261,502,827 | 0.04% | -9,878 | -$732,355 | -0.28% |
HWM | 3,354,070 | $260,376,454 | 0.04% | -54,718 | -$4,247,758 | -1.61% |
BR | 1,319,362 | $259,914,314 | 0.04% | +29,333 | +$5,778,601 | +2.27% |
FTV | 3,494,716 | $258,958,456 | 0.04% | -17,372 | -$1,287,265 | -0.49% |
VICI | 9,005,627 | $257,921,157 | 0.04% | +298,310 | +$8,543,598 | +3.43% |
SNOW | 1,905,349 | $257,393,596 | 0.04% | +77,615 | +$10,485,010 | +4.25% |
KEYS | 1,878,899 | $256,939,438 | 0.04% | -21,500 | -$2,940,125 | -1.13% |
TEAM | 1,447,043 | $255,952,966 | 0.04% | +55,966 | +$9,899,266 | +4.02% |
LYB | 2,672,547 | $255,655,846 | 0.04% | -48,403 | -$4,630,231 | -1.78% |
STE | 1,162,710 | $255,261,353 | 0.04% | +48,901 | +$10,735,726 | +4.39% |
RWR | 2,727,682 | $253,947,194 | 0.04% | -34,444 | -$3,206,736 | -1.25% |
ON | 3,697,859 | $253,488,234 | 0.04% | -49,030 | -$3,361,007 | -1.31% |
TROW | 2,165,928 | $249,753,158 | 0.04% | +32,247 | +$3,718,402 | +1.51% |
WAB | 1,575,394 | $248,991,022 | 0.04% | -41,408 | -$6,544,534 | -2.56% |
EXPD | 1,994,520 | $248,896,151 | 0.04% | -64,040 | -$7,991,552 | -3.11% |
BG | 2,328,604 | $248,625,049 | 0.04% | -216,998 | -$23,168,876 | -8.52% |
MAS | 3,721,217 | $248,093,537 | 0.04% | +74,543 | +$4,969,782 | +2.04% |
MELI | 150,602 | $247,499,327 | 0.04% | +95 | +$156,123 | +0.06% |
PHM | 2,232,315 | $245,777,882 | 0.04% | -84,514 | -$9,304,991 | -3.65% |
ZBH | 2,262,987 | $245,601,979 | 0.04% | -111,952 | -$12,150,151 | -4.71% |
GPN | 2,536,302 | $245,260,403 | 0.04% | -83,996 | -$8,122,413 | -3.21% |
FITB | 6,628,320 | $241,867,397 | 0.04% | +124,688 | +$4,549,865 | +1.92% |
DFIV | 6,703,413 | $240,920,663 | 0.04% | +180,047 | +$6,470,889 | +2.76% |
GRMN | 1,469,948 | $239,483,928 | 0.04% | -16,628 | -$2,709,034 | -1.12% |
DFUV | 6,093,011 | $239,272,542 | 0.04% | +111,912 | +$4,394,784 | +1.87% |
VST | 2,767,341 | $237,935,979 | 0.04% | +151,306 | +$13,009,290 | +5.78% |
EL | 2,214,091 | $235,579,282 | 0.04% | -109,685 | -$11,670,484 | -4.72% |
NVR | 30,908 | $234,547,212 | 0.04% | -1,158 | -$8,787,552 | -3.61% |
MTB | 1,548,853 | $234,434,390 | 0.04% | +2,435 | +$368,562 | +0.16% |
CF | 3,136,659 | $232,489,165 | 0.04% | -267,133 | -$19,799,898 | -7.85% |
WST | 705,615 | $232,422,525 | 0.04% | -14,335 | -$4,721,806 | -1.99% |
SBAC | 1,182,732 | $232,170,292 | 0.04% | +8,794 | +$1,726,262 | +0.75% |
RJF | 1,873,258 | $231,553,421 | 0.04% | -26,809 | -$3,313,860 | -1.41% |
DAL | 4,838,027 | $229,516,001 | 0.04% | +22,722 | +$1,077,932 | +0.47% |
CTRA | 8,594,849 | $229,224,623 | 0.04% | +22,599 | +$602,715 | +0.26% |
MKC | 3,230,819 | $229,194,300 | 0.04% | -4,403 | -$312,349 | -0.14% |
TYL | 455,189 | $228,859,925 | 0.04% | +30,602 | +$15,386,074 | +7.21% |
DELL | 1,658,784 | $228,762,901 | 0.04% | +155,977 | +$21,510,788 | +10.38% |
DDOG | 1,762,310 | $228,553,984 | 0.04% | +127,914 | +$16,589,167 | +7.83% |
WDC | 3,009,220 | $228,008,599 | 0.04% | -13,648 | -$1,034,109 | -0.45% |
FSLR | 1,003,202 | $226,181,923 | 0.04% | +32,557 | +$7,340,301 | +3.35% |
COIN | 1,015,913 | $225,766,346 | 0.04% | +91,319 | +$20,293,821 | +9.88% |
PTC | 1,241,521 | $225,547,120 | 0.04% | +47,961 | +$8,713,075 | +4.02% |
DASH | 2,025,761 | $220,362,282 | 0.04% | +234,116 | +$25,467,138 | +13.07% |
NVS | 2,059,243 | $219,227,010 | 0.04% | -91,653 | -$9,757,378 | -4.26% |
DLTR | 2,047,238 | $218,583,601 | 0.04% | +17,417 | +$1,859,613 | +0.86% |
TER | 1,469,969 | $217,981,703 | 0.04% | -16,023 | -$2,376,051 | -1.08% |
TTWO | 1,400,114 | $217,703,726 | 0.04% | -82,084 | -$12,763,241 | -5.54% |
ICLR | 694,183 | $217,605,545 | 0.04% | +63,918 | +$20,036,375 | +10.14% |
QDEF | 3,296,380 | $216,093,532 | 0.04% | -8,217 | -$538,664 | -0.25% |
SWKS | 2,020,013 | $215,292,986 | 0.04% | -19,500 | -$2,078,310 | -0.96% |
PPL | 7,778,295 | $215,069,857 | 0.04% | +408,675 | +$11,299,864 | +5.55% |
DECK | 225,467 | $213,359,422 | 0.04% | +47,460 | +$44,911,398 | +3.64% |
ETR | 1,988,044 | $212,720,708 | 0.04% | +10,992 | +$1,176,144 | +0.56% |
STLD | 1,641,515 | $212,576,193 | 0.04% | -65,389 | -$8,467,876 | -3.83% |
K | 3,673,543 | $211,889,960 | 0.04% | -390,224 | -$22,508,120 | -9.60% |
CBOE | 1,228,355 | $208,894,051 | 0.04% | +93,555 | +$15,909,963 | +8.24% |
SPOT | 664,364 | $208,470,780 | 0.04% | +182,091 | +$57,138,335 | +37.76% |
GQRE | 3,778,703 | $206,257,102 | 0.04% | +198,209 | +$10,819,060 | +5.54% |
SYF | 4,360,937 | $205,792,617 | 0.04% | -126,935 | -$5,990,063 | -2.83% |
MAA | 1,434,825 | $204,620,393 | 0.03% | -6,325 | -$902,008 | -0.44% |
VTR | 3,983,156 | $204,176,577 | 0.03% | +17,362 | +$889,976 | +0.44% |
DRI | 1,346,761 | $203,791,875 | 0.03% | -16,040 | -$2,427,173 | -1.18% |
INVH | 5,650,945 | $202,812,416 | 0.03% | +35,864 | +$1,287,159 | +0.64% |
DTE | 1,825,583 | $202,657,969 | 0.03% | -30,699 | -$3,407,896 | -1.65% |
NDAQ | 3,327,995 | $200,544,979 | 0.03% | +49,891 | +$3,006,432 | +1.52% |
PKG | 1,097,394 | $200,340,249 | 0.03% | -24,251 | -$4,427,263 | -2.16% |
AVY | 910,217 | $199,018,947 | 0.03% | +19,126 | +$4,181,900 | +2.15% |
ESS | 729,858 | $198,667,348 | 0.03% | -6,862 | -$1,867,836 | -0.93% |
DPZ | 383,353 | $197,936,654 | 0.03% | +18,216 | +$9,405,467 | +4.99% |
ULTA | 512,106 | $197,606,342 | 0.03% | -882 | -$340,337 | -0.17% |
BBY | 2,342,864 | $197,480,007 | 0.03% | -190,952 | -$16,095,344 | -7.54% |
SHEL | 2,734,531 | $197,378,448 | 0.03% | +21,556 | +$1,555,912 | +0.79% |
CRH | 2,614,672 | $196,048,107 | 0.03% | +2,246,649 | +$168,453,742 | +610.46% |
SQ | 3,025,585 | $195,119,977 | 0.03% | +101,540 | +$6,548,315 | +3.47% |
BRO | 2,173,708 | $194,351,232 | 0.03% | +27,837 | +$2,488,906 | +1.30% |
OMC | 2,131,556 | $191,200,573 | 0.03% | -42,421 | -$3,805,164 | -1.95% |
BRK.A | 312 | $191,019,192 | 0.03% | +5 | +$3,061,205 | +1.63% |
HUBS | 321,986 | $189,904,123 | 0.03% | +13,527 | +$7,978,089 | +4.39% |
ALNY | 780,835 | $189,742,905 | 0.03% | +41,251 | +$10,023,993 | +5.58% |
HOLX | 2,552,719 | $189,539,386 | 0.03% | -29,635 | -$2,200,399 | -1.15% |
GDDY | 1,353,577 | $189,108,243 | 0.03% | +185,693 | +$25,943,169 | +15.90% |
CP | 2,397,702 | $188,771,078 | 0.03% | -240,976 | -$18,972,040 | -9.13% |
ARE | 1,603,270 | $187,534,492 | 0.03% | -32,954 | -$3,854,629 | -2.01% |
GPC | 1,350,104 | $186,746,385 | 0.03% | +10,576 | +$1,462,872 | +0.79% |
WAT | 639,009 | $185,389,291 | 0.03% | +22,112 | +$6,415,133 | +3.58% |
ES | 3,253,282 | $184,493,622 | 0.03% | -21,306 | -$1,208,263 | -0.65% |
CLX | 1,350,669 | $184,325,798 | 0.03% | -25,155 | -$3,432,903 | -1.83% |
MRO | 6,374,357 | $182,752,815 | 0.03% | -170,668 | -$4,893,052 | -2.61% |
CINF | 1,544,345 | $182,387,145 | 0.03% | +3,319 | +$391,974 | +0.22% |
AXON | 617,661 | $181,740,573 | 0.03% | +2,935 | +$863,594 | +0.48% |
TLTE | 3,402,909 | $181,163,048 | 0.03% | -163,710 | -$8,715,544 | -4.59% |
IEFA | 2,481,099 | $180,227,031 | 0.03% | +98,519 | +$7,156,420 | +4.13% |
HST | 9,984,171 | $179,515,395 | 0.03% | +413,063 | +$7,426,873 | +4.32% |
RF | 8,935,589 | $179,069,204 | 0.03% | -56,016 | -$1,122,561 | -0.62% |
SNA | 679,288 | $177,559,090 | 0.03% | -36,304 | -$9,489,503 | -5.07% |
TDY | 457,415 | $177,467,872 | 0.03% | -62,143 | -$24,110,241 | -11.96% |
CCL | 9,433,440 | $176,593,997 | 0.03% | -2,820,788 | -$52,805,151 | -23.02% |
CNP | 5,685,876 | $176,148,438 | 0.03% | +73,594 | +$2,279,942 | +1.31% |
BAX | 5,259,765 | $175,939,139 | 0.03% | -169,273 | -$5,662,182 | -3.12% |
CSL | 429,488 | $174,032,832 | 0.03% | +78,651 | +$31,870,172 | +22.42% |
VOO | 347,496 | $173,793,174 | 0.03% | -267,112 | -$133,590,725 | -43.46% |
NU | 13,461,814 | $173,522,782 | 0.03% | +931,091 | +$12,001,763 | +7.43% |
LDOS | 1,188,251 | $173,342,056 | 0.03% | +87,007 | +$12,692,581 | +7.90% |
L | 2,315,829 | $173,085,059 | 0.03% | -40,218 | -$3,005,893 | -1.71% |
HBAN | 13,106,640 | $172,745,515 | 0.03% | +3,164 | +$41,702 | +0.02% |
FE | 4,512,588 | $172,696,743 | 0.03% | -30,033 | -$1,149,363 | -0.66% |
HUBB | 472,052 | $172,525,565 | 0.03% | -16,739 | -$6,117,770 | -3.42% |
EWT | 3,183,691 | $172,524,215 | 0.03% | -126,193 | -$6,838,399 | -3.81% |
APTV | 2,449,686 | $172,506,888 | 0.03% | -76,205 | -$5,366,356 | -3.02% |
PINS | 3,890,132 | $171,438,117 | 0.03% | +256,318 | +$11,295,934 | +7.05% |
MOH | 575,927 | $171,223,097 | 0.03% | +19,195 | +$5,706,674 | +3.45% |
CMS | 2,853,513 | $169,869,629 | 0.03% | +70,624 | +$4,204,247 | +2.54% |
ATO | 1,448,267 | $168,940,346 | 0.03% | -23,508 | -$2,742,208 | -1.60% |
VEEV | 922,319 | $168,793,600 | 0.03% | +49,791 | +$9,112,251 | +5.71% |
ALGN | 699,118 | $168,788,059 | 0.03% | -62,352 | -$15,053,643 | -8.19% |
AEE | 2,362,324 | $167,984,860 | 0.03% | +46,842 | +$3,330,935 | +2.02% |
SAP | 832,672 | $167,958,269 | 0.03% | -4,346 | -$876,632 | -0.52% |
VRT | 1,935,271 | $167,536,410 | 0.03% | +180,596 | +$15,634,196 | +10.29% |
BALL | 2,770,661 | $166,295,073 | 0.03% | -41,295 | -$2,478,526 | -1.47% |
DOC | 8,483,900 | $166,284,440 | 0.03% | +8,483,900 | +$166,284,440 | Open |
EXPE | 1,315,874 | $165,786,965 | 0.03% | -5,628 | -$709,072 | -0.43% |
VRSN | 920,418 | $163,650,320 | 0.03% | -2,479 | -$440,766 | -0.27% |
AKAM | 1,813,627 | $163,371,520 | 0.03% | -14,620 | -$1,316,970 | -0.80% |
CPAY | 612,398 | $163,148,951 | 0.03% | -12,748 | -$3,396,195 | -2.04% |
NRG | 2,070,135 | $161,180,711 | 0.03% | -100,189 | -$7,800,716 | -4.62% |
COO | 1,830,009 | $159,759,786 | 0.03% | +70,297 | +$6,136,928 | +3.99% |
OC | 915,743 | $159,082,874 | 0.03% | +88,586 | +$15,389,160 | +10.71% |
BLDR | 1,134,364 | $157,007,321 | 0.03% | +5,559 | +$769,421 | +0.49% |
PDD | 1,172,160 | $155,838,672 | 0.03% | +10,383 | +$1,380,420 | +0.89% |
MANH | 630,885 | $155,626,712 | 0.03% | +44,924 | +$11,081,852 | +7.67% |
STX | 1,500,825 | $154,990,198 | 0.03% | +23,454 | +$2,422,095 | +1.59% |
MOS | 5,341,022 | $154,355,536 | 0.03% | -354,401 | -$10,242,189 | -6.22% |
GEN | 6,150,412 | $153,637,292 | 0.03% | +817,357 | +$20,417,578 | +15.33% |
EME | 420,606 | $153,554,838 | 0.03% | +66,335 | +$24,217,582 | +18.72% |
WRB | 1,946,181 | $152,930,903 | 0.03% | +612 | +$48,091 | +0.03% |
PSTG | 2,372,908 | $152,364,423 | 0.03% | +437,291 | +$28,078,455 | +22.59% |
CFG | 4,208,140 | $151,619,284 | 0.03% | -84,016 | -$3,027,096 | -1.96% |
WBD | 20,170,019 | $150,064,941 | 0.03% | +1,441,769 | +$10,726,761 | +7.70% |
FDS | 365,127 | $149,070,400 | 0.03% | -250 | -$102,068 | -0.07% |
RS | 519,006 | $148,228,114 | 0.03% | -21,771 | -$6,217,798 | -4.03% |
KEY | 10,430,455 | $148,216,766 | 0.03% | +346,116 | +$4,918,308 | +3.43% |
NET | 1,772,801 | $146,841,107 | 0.03% | +79,923 | +$6,620,022 | +4.72% |
ENTG | 1,068,848 | $144,722,019 | 0.02% | +11,460 | +$1,551,684 | +1.08% |
TXT | 1,676,270 | $143,924,542 | 0.02% | -34,955 | -$3,001,236 | -2.04% |
RACE | 352,324 | $143,878,552 | 0.02% | -27,130 | -$11,079,078 | -7.15% |
ILMN | 1,378,371 | $143,874,365 | 0.02% | -12,077 | -$1,260,597 | -0.87% |
MKL | 91,165 | $143,645,044 | 0.02% | +5,732 | +$9,031,683 | +6.71% |
EQH | 3,508,515 | $143,357,923 | 0.02% | -91,835 | -$3,752,378 | -2.55% |
EG | 374,984 | $142,876,404 | 0.02% | -26,270 | -$10,009,395 | -6.55% |
DGX | 1,042,577 | $142,707,940 | 0.02% | -1,589 | -$217,502 | -0.15% |
IP | 3,292,002 | $142,049,886 | 0.02% | +5,978 | +$257,951 | +0.18% |
ATR | 1,003,415 | $141,290,866 | 0.02% | +57,084 | +$8,037,998 | +6.03% |
J | 1,008,290 | $140,868,196 | 0.02% | +6,831 | +$954,359 | +0.68% |
IEX | 699,017 | $140,642,220 | 0.02% | -11,648 | -$2,343,578 | -1.64% |
KIM | 7,216,246 | $140,428,147 | 0.02% | +74,475 | +$1,449,284 | +1.04% |
ROL | 2,851,313 | $139,115,561 | 0.02% | -96,122 | -$4,689,792 | -3.26% |
ZBRA | 450,218 | $139,085,847 | 0.02% | -8,413 | -$2,599,028 | -1.83% |
UDR | 3,373,966 | $138,838,701 | 0.02% | -29,917 | -$1,231,085 | -0.88% |
WCN | 788,314 | $138,238,743 | 0.02% | -6,854 | -$1,201,917 | -0.86% |
LII | 257,625 | $137,824,223 | 0.02% | +13,231 | +$7,078,320 | +5.41% |
ONTO | 626,362 | $137,524,041 | 0.02% | +7,479 | +$1,642,089 | +1.21% |
TRMB | 2,442,539 | $136,586,781 | 0.02% | +100,227 | +$5,604,694 | +4.28% |
EQT | 3,660,303 | $135,358,005 | 0.02% | +126,006 | +$4,659,702 | +3.57% |
TPL | 183,986 | $135,095,400 | 0.02% | +48,695 | +$35,755,278 | +35.99% |
VT | 1,196,579 | $134,770,693 | 0.02% | -41,596 | -$4,684,957 | -3.36% |
XLE | 1,460,502 | $133,124,757 | 0.02% | -34,163 | -$3,113,957 | -2.29% |
ARES | 993,028 | $132,350,772 | 0.02% | +69,681 | +$9,287,084 | +7.55% |
LUV | 4,611,111 | $131,923,886 | 0.02% | +72,520 | +$2,074,797 | +1.60% |
ELF | 625,587 | $131,823,693 | 0.02% | +3,159 | +$665,664 | +0.51% |
PODD | 652,142 | $131,602,256 | 0.02% | +18,111 | +$3,654,800 | +2.86% |
FIX | 432,213 | $131,444,618 | 0.02% | -9,741 | -$2,962,433 | -2.20% |
CAG | 4,615,889 | $131,183,565 | 0.02% | -665,942 | -$18,926,072 | -12.61% |
ENPH | 1,309,588 | $130,579,019 | 0.02% | +5,651 | +$563,461 | +0.43% |
QQQ | 271,663 | $130,156,460 | 0.02% | +780 | +$373,706 | +0.29% |
BMRN | 1,578,259 | $129,938,063 | 0.02% | +500,230 | +$41,183,936 | +46.40% |
BURL | 540,871 | $129,809,040 | 0.02% | +46,571 | +$11,177,040 | +9.42% |
CE | 957,988 | $129,223,001 | 0.02% | +46,040 | +$6,210,336 | +5.05% |
CHRD | 770,470 | $129,192,410 | 0.02% | +267,919 | +$44,924,658 | +53.31% |
FFIV | 749,530 | $129,091,552 | 0.02% | +69,097 | +$11,900,576 | +10.15% |
LVS | 2,916,113 | $129,038,000 | 0.02% | +27,962 | +$1,237,319 | +0.97% |
EPAM | 684,061 | $128,678,715 | 0.02% | +34,614 | +$6,511,240 | +5.33% |
GLD | 596,796 | $128,317,108 | 0.02% | +14,561 | +$3,130,761 | +2.50% |
LPLA | 458,564 | $128,076,925 | 0.02% | +11,688 | +$3,264,458 | +2.62% |
EMN | 1,300,274 | $127,387,844 | 0.02% | +25,307 | +$2,479,327 | +1.98% |
ALLY | 3,204,672 | $127,129,338 | 0.02% | +460,574 | +$18,270,971 | +16.78% |
DFAI | 4,243,055 | $125,891,442 | 0.02% | +2,514,107 | +$74,593,555 | +145.41% |
JBL | 1,156,695 | $125,836,849 | 0.02% | +52,980 | +$5,763,694 | +4.80% |
WSO | 271,625 | $125,827,565 | 0.02% | +27,004 | +$12,509,333 | +11.04% |
CHRW | 1,415,220 | $124,709,186 | 0.02% | -102,909 | -$9,068,341 | -6.78% |
RGA | 603,657 | $123,912,672 | 0.02% | +49,077 | +$10,074,036 | +8.85% |
JKHY | 732,470 | $121,604,669 | 0.02% | -6,402 | -$1,062,860 | -0.87% |
CPNG | 5,799,912 | $121,508,156 | 0.02% | +3,020,551 | +$63,280,543 | +108.68% |
POOL | 395,016 | $121,400,267 | 0.02% | -13,873 | -$4,263,589 | -3.39% |
PNR | 1,581,977 | $121,290,177 | 0.02% | -3,713 | -$284,676 | -0.23% |
AIZ | 728,351 | $121,088,354 | 0.02% | -3,867 | -$642,889 | -0.53% |
TPR | 2,827,812 | $121,002,075 | 0.02% | -18,605 | -$796,108 | -0.65% |
LNT | 2,365,199 | $120,388,629 | 0.02% | +76,319 | +$3,884,637 | +3.33% |
LYV | 1,284,100 | $120,371,534 | 0.02% | -7,029 | -$658,898 | -0.54% |
JBHT | 751,712 | $120,273,920 | 0.02% | -16,187 | -$2,589,920 | -2.11% |
HRB | 2,215,243 | $120,132,628 | 0.02% | +211,786 | +$11,485,155 | +10.57% |
RPM | 1,115,534 | $120,120,701 | 0.02% | +104,393 | +$11,241,038 | +10.32% |
TM | 583,923 | $119,686,697 | 0.02% | -7,890 | -$1,617,213 | -1.33% |
RNR | 534,315 | $119,424,746 | 0.02% | +47,097 | +$10,526,650 | +9.67% |
EVRG | 2,253,444 | $119,364,929 | 0.02% | -554,779 | -$29,386,644 | -19.76% |
WRK | 2,367,406 | $118,985,826 | 0.02% | -36,328 | -$1,825,845 | -1.51% |
IAU | 2,703,270 | $118,754,651 | 0.02% | +143,471 | +$6,302,681 | +5.60% |
VTRS | 11,138,978 | $118,407,336 | 0.02% | +141,198 | +$1,500,935 | +1.28% |
WSM | 850,834 | $117,793,713 | 0.02% | -719,490 | -$99,609,793 | -45.82% |
JNPR | 3,228,897 | $117,725,585 | 0.02% | +106,084 | +$3,867,823 | +3.40% |
WTRG | 3,126,583 | $116,715,343 | 0.02% | +149,897 | +$5,595,655 | +5.04% |
RVTY | 1,108,322 | $116,218,645 | 0.02% | -7,936 | -$832,169 | -0.71% |
FMC | 2,019,080 | $116,198,054 | 0.02% | -177,640 | -$10,223,182 | -8.09% |
BXP | 1,882,977 | $115,916,064 | 0.02% | +6,057 | +$372,869 | +0.32% |
ELS | 1,779,742 | $115,914,596 | 0.02% | +257,143 | +$16,747,724 | +16.89% |
IWO | 441,022 | $115,781,506 | 0.02% | -5,758 | -$1,511,648 | -1.29% |
CVNA | 898,333 | $115,633,424 | 0.02% | -47,918 | -$6,168,005 | -5.06% |
UTHR | 362,730 | $115,547,642 | 0.02% | +48,619 | +$15,487,582 | +15.48% |
SJM | 1,058,608 | $115,430,616 | 0.02% | -45,356 | -$4,945,618 | -4.11% |
UAL | 2,367,008 | $115,178,609 | 0.02% | -1,815 | -$88,318 | -0.08% |
APA | 3,912,251 | $115,176,669 | 0.02% | +316,448 | +$9,316,229 | +8.80% |
GGG | 1,451,390 | $115,066,199 | 0.02% | +132,089 | +$10,472,016 | +10.01% |
FCNCA | 68,079 | $114,618,485 | 0.02% | +2,673 | +$4,500,290 | +4.09% |
CUBE | 2,533,213 | $114,425,231 | 0.02% | +130,703 | +$5,903,855 | +5.44% |
CPT | 1,044,930 | $114,012,312 | 0.02% | -5,511 | -$601,305 | -0.52% |
IPG | 3,918,182 | $113,979,914 | 0.02% | +57,283 | +$1,666,362 | +1.48% |
NI | 3,942,799 | $113,592,039 | 0.02% | +196,526 | +$5,661,914 | +5.25% |
AMH | 3,055,237 | $113,532,607 | 0.02% | +223,467 | +$8,304,034 | +7.89% |
UFPI | 1,012,869 | $113,441,328 | 0.02% | +36,675 | +$4,107,600 | +3.76% |
FOXA | 3,289,099 | $113,046,333 | 0.02% | -88,002 | -$3,024,629 | -2.61% |
SKOR | 2,354,630 | $111,774,286 | 0.02% | +580,267 | +$27,545,274 | +32.70% |
NBIX | 810,620 | $111,598,055 | 0.02% | +95,552 | +$13,154,644 | +13.36% |
MDB | 445,145 | $111,268,444 | 0.02% | +7,654 | +$1,913,194 | +1.75% |
RGLD | 884,605 | $110,717,162 | 0.02% | +233,204 | +$29,187,813 | +35.80% |
UHS | 598,102 | $110,607,003 | 0.02% | +8,563 | +$1,583,556 | +1.45% |
LW | 1,315,411 | $110,599,757 | 0.02% | -35,961 | -$3,023,601 | -2.66% |
QRVO | 952,423 | $110,519,165 | 0.02% | -8,840 | -$1,025,794 | -0.92% |
INCY | 1,813,119 | $109,911,274 | 0.02% | -37,848 | -$2,294,346 | -2.04% |
QLC | 1,779,239 | $109,462,876 | 0.02% | +156,930 | +$9,654,695 | +9.67% |
REG | 1,752,213 | $108,987,649 | 0.02% | +19,016 | +$1,182,795 | +1.10% |
SWK | 1,363,440 | $108,925,222 | 0.02% | -16,507 | -$1,318,744 | -1.20% |
WPC | 1,974,499 | $108,696,170 | 0.02% | +231,111 | +$12,722,661 | +13.26% |
SSD | 643,145 | $108,389,227 | 0.02% | +1,706 | +$287,512 | +0.27% |
TECH | 1,511,262 | $108,281,922 | 0.02% | -23,040 | -$1,650,816 | -1.50% |
FNF | 2,189,800 | $108,219,916 | 0.02% | +205,400 | +$10,150,868 | +10.35% |
KMX | 1,473,647 | $108,077,271 | 0.02% | +49,086 | +$3,599,967 | +3.45% |
ZM | 1,825,152 | $108,030,747 | 0.02% | +308,643 | +$18,268,579 | +20.35% |
CASY | 282,712 | $107,871,591 | 0.02% | +20,879 | +$7,966,591 | +7.97% |
ESGE | 3,204,859 | $107,458,922 | 0.02% | -25,947 | -$870,003 | -0.80% |
LKQ | 2,576,545 | $107,158,507 | 0.02% | -125,802 | -$5,232,105 | -4.66% |
LNW | 1,019,826 | $106,959,351 | 0.02% | +13,366 | +$1,401,826 | +1.33% |
ALB | 1,119,470 | $106,931,774 | 0.02% | -45,574 | -$4,353,228 | -3.91% |
SFM | 1,269,159 | $106,177,842 | 0.02% | -35,486 | -$2,968,759 | -2.72% |
LAMR | 887,899 | $106,130,567 | 0.02% | +94,308 | +$11,272,635 | +11.88% |
DKS | 492,986 | $105,918,042 | 0.02% | +39,269 | +$8,436,945 | +8.65% |
SRPT | 668,078 | $105,556,324 | 0.02% | +237,255 | +$37,486,290 | +55.07% |
APP | 1,262,926 | $105,100,702 | 0.02% | +65,333 | +$5,437,012 | +5.46% |
AES | 5,963,180 | $104,773,073 | 0.02% | +198,727 | +$3,491,633 | +3.45% |
ZS | 544,458 | $104,639,383 | 0.02% | +22,231 | +$4,272,576 | +4.26% |
WING | 246,164 | $104,043,676 | 0.02% | +36,032 | +$15,229,285 | +17.15% |
AMCR | 10,578,452 | $103,457,261 | 0.02% | -113,391 | -$1,108,964 | -1.06% |
AOS | 1,263,873 | $103,359,534 | 0.02% | +9,857 | +$806,105 | +0.79% |
LSTR | 559,977 | $103,304,557 | 0.02% | +28,259 | +$5,213,220 | +5.31% |
RBLX | 2,774,932 | $103,255,220 | 0.02% | +219,379 | +$8,163,093 | +8.58% |
ACM | 1,169,852 | $103,110,755 | 0.02% | +114,632 | +$10,103,664 | +10.86% |
WMS | 640,597 | $102,745,353 | 0.02% | +56,465 | +$9,056,421 | +9.67% |
OVV | 2,192,069 | $102,742,274 | 0.02% | +477,488 | +$22,379,863 | +27.85% |
ALLE | 863,487 | $102,020,989 | 0.02% | -3,342 | -$394,857 | -0.39% |
NDSN | 437,067 | $101,373,320 | 0.02% | -29,160 | -$6,763,370 | -6.25% |
BBWI | 2,590,335 | $101,152,582 | 0.02% | +68,946 | +$2,692,341 | +2.73% |
MGM | 2,273,928 | $101,053,360 | 0.02% | -153,505 | -$6,821,762 | -6.32% |
PR | 6,235,741 | $100,707,217 | 0.02% | +496,925 | +$8,025,339 | +8.66% |
DVA | 724,694 | $100,420,848 | 0.02% | -7,188 | -$996,041 | -0.98% |
OGE | 2,803,616 | $100,089,091 | 0.02% | +430,738 | +$15,377,347 | +18.15% |
CPB | 2,210,176 | $99,877,853 | 0.02% | -115,912 | -$5,238,063 | -4.98% |
WFRD | 813,465 | $99,608,789 | 0.02% | +13,750 | +$1,683,688 | +1.72% |
UBS | 3,370,203 | $99,555,797 | 0.02% | +25,408 | +$750,552 | +0.76% |
RBA | 1,303,697 | $99,550,303 | 0.02% | +445,356 | +$34,007,384 | +51.89% |
SCI | 1,393,272 | $99,103,437 | 0.02% | +48,177 | +$3,426,830 | +3.58% |
SUI | 819,258 | $98,589,508 | 0.02% | +24,707 | +$2,973,240 | +3.11% |
WWD | 564,578 | $98,451,112 | 0.02% | +2,122 | +$370,034 | +0.38% |
HNI | 2,184,628 | $98,351,953 | 0.02% | -19,288 | -$868,346 | -0.88% |
BLD | 254,331 | $97,986,104 | 0.02% | +26,475 | +$10,200,023 | +11.62% |
CHE | 178,900 | $97,067,562 | 0.02% | +9,599 | +$5,208,225 | +5.67% |
NWSA | 3,513,558 | $96,868,794 | 0.02% | +34,761 | +$958,361 | +1.00% |
MTG | 4,477,460 | $96,489,263 | 0.02% | +117,196 | +$2,525,574 | +2.69% |
THC | 722,801 | $96,154,217 | 0.02% | +47,809 | +$6,360,031 | +7.08% |
IWN | 630,835 | $96,076,171 | 0.02% | -172,492 | -$26,270,532 | -21.47% |
BAH | 621,620 | $95,667,318 | 0.02% | +56,671 | +$8,721,667 | +10.03% |
IBKR | 773,541 | $94,836,127 | 0.02% | +91,923 | +$11,269,760 | +13.49% |
CRL | 457,897 | $94,592,362 | 0.02% | -1,354 | -$279,709 | -0.29% |
FTAI | 911,050 | $94,047,692 | 0.02% | -34,190 | -$3,529,434 | -3.62% |
HALO | 1,796,035 | $94,040,393 | 0.02% | +4,131 | +$216,299 | +0.23% |
FN | 383,238 | $93,812,830 | 0.02% | -17,396 | -$4,258,367 | -4.34% |
ENSG | 757,831 | $93,736,116 | 0.02% | -18,907 | -$2,338,607 | -2.43% |
CMC | 1,703,429 | $93,671,561 | 0.02% | +18,665 | +$1,026,388 | +1.11% |
JLL | 455,900 | $93,587,152 | 0.02% | +116,233 | +$23,860,310 | +34.22% |
CHKP | 565,458 | $93,300,570 | 0.02% | -82,728 | -$13,650,120 | -12.76% |
DKNG | 2,443,903 | $93,283,778 | 0.02% | +263,982 | +$10,076,193 | +12.11% |
INSM | 1,392,107 | $93,271,169 | 0.02% | +55,310 | +$3,705,770 | +4.14% |
BP | 2,574,660 | $92,945,226 | 0.02% | +66,395 | +$2,396,860 | +2.65% |
SE | 1,296,057 | $92,564,391 | 0.02% | +66,766 | +$4,768,428 | +5.43% |
TTEK | 466,884 | $92,358,993 | 0.02% | +225,255 | +$44,559,944 | +10.68% |
WU | 7,543,415 | $92,180,531 | 0.02% | +219,279 | +$2,679,589 | +2.99% |
TAP | 1,812,817 | $92,145,488 | 0.02% | -104,826 | -$5,328,306 | -5.47% |
GLPI | 2,034,157 | $91,964,238 | 0.02% | +254,968 | +$11,527,103 | +14.33% |
WBA | 7,584,465 | $91,734,104 | 0.02% | +248,019 | +$2,999,790 | +3.38% |
CTLT | 1,627,201 | $91,497,512 | 0.02% | -18,666 | -$1,049,589 | -1.13% |
RIO | 1,385,760 | $91,363,157 | 0.02% | +32,581 | +$2,148,065 | +2.41% |
HQY | 1,056,732 | $91,090,298 | 0.02% | +37,970 | +$3,273,014 | +3.73% |
NVT | 1,188,805 | $91,074,351 | 0.02% | +135,712 | +$10,396,896 | +12.89% |
SMG | 1,395,279 | $90,776,852 | 0.02% | +16,320 | +$1,061,779 | +1.18% |
HSIC | 1,414,054 | $90,640,861 | 0.02% | +149,702 | +$9,595,898 | +11.84% |
FWONK | 1,261,637 | $90,636,002 | 0.02% | +138,881 | +$9,977,211 | +12.37% |
SIGI | 965,947 | $90,634,807 | 0.02% | +63,316 | +$5,940,940 | +7.01% |
CNQ | 2,519,019 | $90,432,782 | 0.02% | +24,757 | +$888,776 | +0.99% |
SONY | 1,063,997 | $90,386,545 | 0.02% | +26,969 | +$2,291,017 | +2.60% |
NSIT | 454,295 | $90,113,956 | 0.02% | -17,512 | -$3,473,680 | -3.71% |
TOL | 782,305 | $90,105,890 | 0.02% | -14,232 | -$1,639,242 | -1.79% |
ANF | 506,540 | $90,083,074 | 0.02% | -15,257 | -$2,713,305 | -2.92% |
ORI | 2,908,941 | $89,886,277 | 0.02% | +140,386 | +$4,337,927 | +5.07% |
VOYA | 1,261,720 | $89,771,378 | 0.02% | +110,338 | +$7,850,549 | +9.58% |
TXRH | 521,735 | $89,587,117 | 0.02% | +44,792 | +$7,691,234 | +9.39% |
AIT | 460,324 | $89,302,856 | 0.02% | +9,519 | +$1,846,686 | +2.11% |
MUR | 2,163,080 | $89,205,419 | 0.02% | +59,301 | +$2,445,573 | +2.82% |
CHX | 2,683,663 | $89,124,448 | 0.02% | +35,583 | +$1,181,711 | +1.34% |
MEDP | 216,034 | $88,973,603 | 0.02% | +18,790 | +$7,738,662 | +9.53% |
CLH | 392,191 | $88,693,995 | 0.02% | +38,558 | +$8,719,892 | +10.90% |
MTDR | 1,485,158 | $88,515,417 | 0.02% | +13,181 | +$785,588 | +0.90% |
XLV | 607,063 | $88,479,432 | 0.02% | +14,945 | +$2,178,234 | +2.52% |
SAIA | 185,857 | $88,150,117 | 0.02% | +22,131 | +$10,496,512 | +13.52% |
TFX | 418,246 | $87,969,681 | 0.01% | +5,684 | +$1,195,516 | +1.38% |
IBN | 3,045,751 | $87,748,086 | 0.01% | +22,911 | +$660,066 | +0.76% |
BHP | 1,536,007 | $87,690,640 | 0.01% | +45,713 | +$2,609,755 | +3.07% |
PAYC | 610,633 | $87,344,944 | 0.01% | +42,441 | +$6,070,761 | +7.47% |
APG | 2,318,923 | $87,261,072 | 0.01% | +104,751 | +$3,941,780 | +4.73% |
SSNC | 1,390,674 | $87,153,540 | 0.01% | +35,055 | +$2,196,897 | +2.59% |
RPRX | 3,297,277 | $86,949,194 | 0.01% | +484,144 | +$12,766,877 | +17.21% |
MNDY | 360,167 | $86,713,807 | 0.01% | +84,853 | +$20,429,208 | +30.82% |
USFD | 1,630,025 | $86,358,725 | 0.01% | +250,446 | +$13,268,629 | +18.15% |
FLR | 1,978,173 | $86,149,434 | 0.01% | +82,901 | +$3,610,339 | +4.37% |
LNC | 2,767,423 | $86,066,855 | 0.01% | +4,497 | +$139,857 | +0.16% |
MUSA | 183,157 | $85,984,885 | 0.01% | +28,547 | +$13,401,675 | +18.46% |
XPO | 808,298 | $85,800,833 | 0.01% | +88,964 | +$9,443,529 | +12.37% |
DT | 1,912,097 | $85,547,220 | 0.01% | +194,018 | +$8,680,365 | +11.29% |
BRBR | 1,495,985 | $85,480,583 | 0.01% | +18,025 | +$1,029,949 | +1.22% |
IVZ | 5,697,017 | $85,227,374 | 0.01% | +631,294 | +$9,444,158 | +12.46% |
HEI.A | 478,495 | $84,942,432 | 0.01% | +3,098 | +$549,957 | +0.65% |
TRI | 502,384 | $84,686,871 | 0.01% | +4,150 | +$699,566 | +0.83% |
SOLV | 1,599,814 | $84,598,164 | 0.01% | +1,562,737 | +$82,637,533 | +4,214.84% |
OKTA | 903,499 | $84,576,541 | 0.01% | +30,017 | +$2,809,891 | +3.44% |
SPSC | 448,962 | $84,476,690 | 0.01% | -18,744 | -$3,526,871 | -4.01% |
HRL | 2,768,688 | $84,417,297 | 0.01% | -42,026 | -$1,281,373 | -1.50% |
TTE | 1,264,417 | $84,311,326 | 0.01% | -4,367 | -$291,192 | -0.34% |
SF | 999,681 | $84,123,156 | 0.01% | +77,400 | +$6,513,210 | +8.39% |
SCCO | 777,531 | $83,771,190 | 0.01% | +12,382 | +$1,334,037 | +1.62% |
SFNC | 4,754,223 | $83,579,240 | 0.01% | -39,899 | -$701,424 | -0.83% |
STWD | 4,396,289 | $83,265,714 | 0.01% | +333,431 | +$6,315,183 | +8.21% |
DINO | 1,560,475 | $83,235,737 | 0.01% | +215,196 | +$11,478,555 | +16.00% |
TMHC | 1,499,100 | $83,110,104 | 0.01% | +34,785 | +$1,928,480 | +2.38% |
HSBC | 1,903,966 | $82,822,521 | 0.01% | -6,587 | -$286,535 | -0.34% |
KBH | 1,176,131 | $82,540,874 | 0.01% | +178,896 | +$12,554,921 | +17.94% |
IJK | 935,462 | $82,423,557 | 0.01% | +24,641 | +$2,171,119 | +2.71% |
FND | 827,315 | $82,243,384 | 0.01% | +68,287 | +$6,788,411 | +9.00% |
GATX | 618,331 | $81,842,291 | 0.01% | +9,276 | +$1,227,771 | +1.52% |
AVTR | 3,859,944 | $81,830,813 | 0.01% | +220,871 | +$4,682,465 | +6.07% |
HLI | 605,937 | $81,716,664 | 0.01% | +22,087 | +$2,978,653 | +3.78% |
BJ | 929,539 | $81,650,706 | 0.01% | +109,616 | +$9,628,669 | +13.37% |
BF.B | 1,888,715 | $81,573,601 | 0.01% | -128,371 | -$5,544,343 | -6.36% |
AFG | 662,442 | $81,493,615 | 0.01% | +60,149 | +$7,399,530 | +9.99% |
PNW | 1,065,623 | $81,392,285 | 0.01% | +71,901 | +$5,491,798 | +7.24% |
XLF | 1,974,286 | $81,162,897 | 0.01% | +59,505 | +$2,446,251 | +3.11% |
CIVI | 1,173,281 | $80,956,389 | 0.01% | +47,600 | +$3,284,400 | +4.23% |
TRU | 1,089,007 | $80,760,759 | 0.01% | +51,093 | +$3,789,057 | +4.92% |
HII | 327,466 | $80,664,700 | 0.01% | -4,004 | -$986,305 | -1.21% |
SSB | 1,053,428 | $80,502,968 | 0.01% | +56,717 | +$4,334,313 | +5.69% |
AER | 860,849 | $80,231,127 | 0.01% | +99,307 | +$9,255,412 | +13.04% |
NLY | 4,203,114 | $80,111,353 | 0.01% | +376,406 | +$7,174,298 | +9.84% |
SHOP | 1,201,385 | $79,351,479 | 0.01% | +588,149 | +$38,847,241 | +95.91% |
LECO | 414,576 | $78,205,617 | 0.01% | +20,905 | +$3,943,519 | +5.31% |
AYI | 322,879 | $77,955,906 | 0.01% | +30,613 | +$7,391,203 | +10.47% |
NTNX | 1,369,734 | $77,869,378 | 0.01% | +221,359 | +$12,584,259 | +19.28% |
OLED | 370,191 | $77,832,658 | 0.01% | +1,987 | +$417,767 | +0.54% |
EHC | 905,592 | $77,690,738 | 0.01% | +80,856 | +$6,936,636 | +9.80% |
EWBC | 1,060,550 | $77,664,077 | 0.01% | +120,493 | +$8,823,702 | +12.82% |
BECN | 857,448 | $77,599,044 | 0.01% | -11,999 | -$1,085,910 | -1.38% |
ESML | 2,006,931 | $77,266,844 | 0.01% | +112,698 | +$4,338,873 | +5.95% |
DUOL | 370,093 | $77,227,306 | 0.01% | +76,314 | +$15,924,442 | +25.98% |
TTC | 824,702 | $77,117,884 | 0.01% | +60,801 | +$5,685,502 | +7.96% |
CCEP | 1,057,130 | $77,033,063 | 0.01% | -107,188 | -$7,810,790 | -9.21% |
ALC | 862,110 | $76,796,759 | 0.01% | +61,253 | +$5,456,417 | +7.65% |
MTCH | 2,525,358 | $76,720,376 | 0.01% | +79,984 | +$2,429,914 | +3.27% |
IJJ | 675,668 | $76,661,291 | 0.01% | +4,342 | +$492,643 | +0.65% |
DCI | 1,069,975 | $76,567,411 | 0.01% | +102,487 | +$7,333,970 | +10.59% |
CG | 1,905,443 | $76,503,536 | 0.01% | +99,385 | +$3,990,308 | +5.50% |
ITT | 592,171 | $76,496,650 | 0.01% | +69,381 | +$8,962,638 | +13.27% |
CW | 282,206 | $76,472,182 | 0.01% | +30,115 | +$8,160,563 | +11.95% |
RMBS | 1,296,254 | $76,167,885 | 0.01% | -151,069 | -$8,876,814 | -10.44% |
UL | 1,385,015 | $76,161,975 | 0.01% | +88,009 | +$4,839,615 | +6.79% |
CROX | 517,555 | $75,531,977 | 0.01% | +52,253 | +$7,625,803 | +11.23% |
MTH | 465,058 | $75,269,637 | 0.01% | -6,801 | -$1,100,742 | -1.44% |
QLYS | 526,751 | $75,114,693 | 0.01% | +14,393 | +$2,052,442 | +2.81% |
MUFG | 6,938,432 | $74,935,066 | 0.01% | +154,669 | +$1,670,425 | +2.28% |
ESNT | 1,331,108 | $74,794,959 | 0.01% | +41,950 | +$2,357,171 | +3.25% |
GNRC | 560,933 | $74,166,561 | 0.01% | -17,302 | -$2,287,670 | -2.99% |
GTLS | 513,689 | $74,145,870 | 0.01% | +9,045 | +$1,305,555 | +1.79% |
FRT | 733,216 | $74,032,820 | 0.01% | -2,532 | -$255,656 | -0.34% |
KNSL | 191,488 | $73,776,497 | 0.01% | +18,670 | +$7,193,178 | +10.80% |
SCZ | 1,192,136 | $73,483,263 | 0.01% | -54,616 | -$3,366,530 | -4.38% |
BSY | 1,486,912 | $73,393,976 | 0.01% | +52,545 | +$2,593,621 | +3.66% |
JHG | 2,172,596 | $73,238,211 | 0.01% | +434,316 | +$14,640,792 | +24.99% |
UGI | 3,195,143 | $73,168,775 | 0.01% | +376,602 | +$8,624,186 | +13.36% |
UNM | 1,428,915 | $73,031,846 | 0.01% | +121,925 | +$6,231,587 | +9.33% |
RDN | 2,347,229 | $72,998,822 | 0.01% | -90,724 | -$2,821,516 | -3.72% |
CACI | 169,350 | $72,842,516 | 0.01% | +18,315 | +$7,877,831 | +12.13% |
WYNN | 813,148 | $72,776,746 | 0.01% | +9,970 | +$892,315 | +1.24% |
LNTH | 900,287 | $72,284,043 | 0.01% | +24,779 | +$1,989,506 | +2.83% |
REXR | 1,619,723 | $72,223,449 | 0.01% | +214,784 | +$9,577,219 | +15.29% |
JEF | 1,448,312 | $72,068,005 | 0.01% | +41,814 | +$2,080,665 | +2.97% |
CZR | 1,813,391 | $72,064,158 | 0.01% | +20,733 | +$823,929 | +1.16% |
ATI | 1,296,573 | $71,894,973 | 0.01% | -83,785 | -$4,645,878 | -6.07% |
MKTX | 356,638 | $71,516,618 | 0.01% | -2,931 | -$587,753 | -0.82% |
NYT | 1,396,528 | $71,516,199 | 0.01% | +132,826 | +$6,802,019 | +10.51% |
MTSI | 641,277 | $71,483,147 | 0.01% | +3,499 | +$390,034 | +0.55% |
COHR | 986,044 | $71,448,748 | 0.01% | +114,693 | +$8,310,655 | +13.16% |
GL | 868,189 | $71,434,591 | 0.01% | -32,168 | -$2,646,783 | -3.57% |
RY | 669,783 | $71,251,516 | 0.01% | +13,688 | +$1,456,129 | +2.09% |
PFGC | 1,075,135 | $71,077,175 | 0.01% | +131,085 | +$8,666,029 | +13.89% |
FBIN | 1,094,356 | $71,067,479 | 0.01% | -40,284 | -$2,616,043 | -3.55% |
NXT | 1,514,157 | $70,983,680 | 0.01% | +353,679 | +$16,580,472 | +30.48% |
EXPO | 746,148 | $70,973,598 | 0.01% | +9,211 | +$876,150 | +1.25% |
PCVX | 939,726 | $70,958,710 | 0.01% | -29,031 | -$2,192,131 | -3.00% |
AAON | 811,792 | $70,820,734 | 0.01% | +23,859 | +$2,081,459 | +3.03% |
LOPE | 506,102 | $70,808,731 | 0.01% | -148 | -$20,707 | -0.03% |
RELX | 1,540,917 | $70,697,272 | 0.01% | -80,964 | -$3,714,628 | -4.99% |
CVLT | 580,525 | $70,574,424 | 0.01% | +23,697 | +$2,880,844 | +4.26% |
TRNO | 1,191,555 | $70,516,225 | 0.01% | +35,716 | +$2,113,673 | +3.09% |
NOVT | 432,191 | $70,494,674 | 0.01% | +8,271 | +$1,349,083 | +1.95% |
VGT | 121,882 | $70,275,942 | 0.01% | -580 | -$334,422 | -0.47% |
CNM | 1,433,987 | $70,179,324 | 0.01% | +228,469 | +$11,181,273 | +18.95% |
MOG.A | 418,967 | $70,093,179 | 0.01% | -6,623 | -$1,108,028 | -1.56% |
KRG | 3,111,602 | $69,637,653 | 0.01% | +109,684 | +$2,454,728 | +3.65% |
BWXT | 732,319 | $69,570,305 | 0.01% | +87,082 | +$8,272,790 | +13.50% |
CYTK | 1,282,893 | $69,507,143 | 0.01% | +171,453 | +$9,289,324 | +15.43% |
OMF | 1,431,745 | $69,425,315 | 0.01% | +218,085 | +$10,574,942 | +17.97% |
CGNX | 1,468,969 | $68,688,990 | 0.01% | +153,502 | +$7,177,754 | +11.67% |
HOMB | 2,854,633 | $68,397,007 | 0.01% | +112,990 | +$2,707,240 | +4.12% |
CBZ | 921,541 | $68,286,188 | 0.01% | -2,978 | -$220,670 | -0.32% |
DAY | 1,374,644 | $68,182,342 | 0.01% | +17,565 | +$871,224 | +1.29% |
TW | 642,723 | $68,128,638 | 0.01% | +29,870 | +$3,166,220 | +4.87% |
CADE | 2,405,354 | $68,023,411 | 0.01% | +119,905 | +$3,390,913 | +5.25% |
ARW | 563,130 | $68,003,579 | 0.01% | +36,066 | +$4,355,330 | +6.84% |
BIO | 248,728 | $67,930,104 | 0.01% | -4,805 | -$1,312,294 | -1.90% |
CHK | 823,991 | $67,723,820 | 0.01% | +84,853 | +$6,974,068 | +11.48% |
SPXC | 476,251 | $67,694,317 | 0.01% | -18,498 | -$2,629,306 | -3.74% |
MLI | 1,183,624 | $67,395,551 | 0.01% | -44,412 | -$2,528,819 | -3.62% |
NXST | 405,085 | $67,248,161 | 0.01% | -16,514 | -$2,741,489 | -3.92% |
ETSY | 1,140,088 | $67,242,390 | 0.01% | -20,170 | -$1,189,627 | -1.74% |
CWST | 677,012 | $67,173,131 | 0.01% | -35,259 | -$3,498,398 | -4.95% |
LSCC | 1,155,707 | $67,019,449 | 0.01% | +181,167 | +$10,505,874 | +18.59% |
OHI | 1,955,852 | $66,987,931 | 0.01% | +302,581 | +$10,363,399 | +18.30% |
CHDN | 479,723 | $66,969,331 | 0.01% | +50,000 | +$6,980,000 | +11.64% |
BABA | 930,082 | $66,965,904 | 0.01% | +121,406 | +$8,741,232 | +15.01% |
ETRN | 5,157,988 | $66,950,684 | 0.01% | +146,794 | +$1,905,386 | +2.93% |
CELH | 1,163,637 | $66,432,036 | 0.01% | +170,373 | +$9,726,595 | +17.15% |
GWRE | 481,368 | $66,375,834 | 0.01% | +10,816 | +$1,491,418 | +2.30% |
PRI | 280,367 | $66,329,225 | 0.01% | +29,075 | +$6,878,564 | +11.57% |
BEN | 2,962,877 | $66,220,301 | 0.01% | -128,265 | -$2,866,723 | -4.15% |
OPCH | 2,390,001 | $66,203,028 | 0.01% | +140,320 | +$3,886,864 | +6.24% |
KBR | 1,024,615 | $65,718,806 | 0.01% | +115,195 | +$7,388,607 | +12.67% |
AMKR | 1,642,078 | $65,715,962 | 0.01% | -2,846 | -$113,897 | -0.17% |
CBT | 714,058 | $65,614,790 | 0.01% | +13,067 | +$1,200,727 | +1.86% |
AR | 2,010,417 | $65,599,907 | 0.01% | +283,721 | +$9,257,816 | +16.43% |
RHI | 1,023,246 | $65,467,279 | 0.01% | -526,850 | -$33,707,863 | -33.99% |
INGR | 569,776 | $65,353,307 | 0.01% | +68,981 | +$7,912,121 | +13.77% |
GSK | 1,696,523 | $65,316,136 | 0.01% | -18,609 | -$716,447 | -1.08% |
SEIC | 1,006,553 | $65,113,914 | 0.01% | +75,719 | +$4,898,262 | +8.13% |
HOOD | 2,865,214 | $65,069,010 | 0.01% | +219,101 | +$4,975,784 | +8.28% |
BRX | 2,813,232 | $64,957,527 | 0.01% | +151,070 | +$3,488,206 | +5.67% |
MKSI | 497,094 | $64,910,535 | 0.01% | +59,511 | +$7,770,946 | +13.60% |
CFR | 638,159 | $64,856,099 | 0.01% | +73,479 | +$7,467,671 | +13.01% |
RL | 369,772 | $64,732,286 | 0.01% | +23,004 | +$4,027,080 | +6.63% |
NNN | 1,519,124 | $64,714,682 | 0.01% | +88,741 | +$3,780,367 | +6.20% |
BWA | 2,005,719 | $64,664,381 | 0.01% | -471,941 | -$15,215,378 | -19.05% |
SKX | 934,047 | $64,561,329 | 0.01% | +107,479 | +$7,428,948 | +13.00% |
CMA | 1,263,600 | $64,494,144 | 0.01% | -129,293 | -$6,599,115 | -9.28% |
NCLH | 3,430,369 | $64,456,634 | 0.01% | +50,382 | +$946,678 | +1.49% |
HEI | 287,358 | $64,256,122 | 0.01% | -4,317 | -$965,324 | -1.48% |
SRCL | 1,104,640 | $64,212,723 | 0.01% | +29,100 | +$1,691,583 | +2.71% |
ALTR | 650,506 | $63,801,628 | 0.01% | +115,760 | +$11,353,741 | +21.65% |
SNY | 1,312,863 | $63,700,113 | 0.01% | +45,486 | +$2,206,981 | +3.59% |
TWLO | 1,120,055 | $63,630,325 | 0.01% | +116,658 | +$6,627,341 | +11.63% |
RRX | 469,803 | $63,526,762 | 0.01% | +55,955 | +$7,566,235 | +13.52% |
EGP | 373,051 | $63,455,975 | 0.01% | +48,246 | +$8,206,645 | +14.85% |
WTS | 346,051 | $63,455,372 | 0.01% | +8,670 | +$1,589,818 | +2.57% |
PBF | 1,378,763 | $63,450,673 | 0.01% | +28,039 | +$1,290,355 | +2.08% |
ONB | 3,689,290 | $63,418,895 | 0.01% | +388,584 | +$6,679,759 | +11.77% |
DOCU | 1,184,306 | $63,360,371 | 0.01% | +26,622 | +$1,424,277 | +2.30% |
MMS | 737,565 | $63,209,321 | 0.01% | +21,854 | +$1,872,888 | +3.05% |
CCK | 849,553 | $63,198,248 | 0.01% | +101,388 | +$7,542,253 | +13.55% |
SNAP | 3,792,361 | $62,991,116 | 0.01% | +449,717 | +$7,469,799 | +13.45% |
KSA | 1,549,900 | $62,956,938 | 0.01% | +51,200 | +$2,079,744 | +3.42% |
FHN | 3,990,960 | $62,937,439 | 0.01% | +375,897 | +$5,927,896 | +10.40% |
COOP | 774,454 | $62,908,898 | 0.01% | -10,439 | -$847,960 | -1.33% |
BNDC | 2,872,104 | $62,901,950 | 0.01% | -129,256 | -$2,830,836 | -4.31% |
BCC | 527,411 | $62,877,939 | 0.01% | -11,648 | -$1,388,675 | -2.16% |
DOX | 796,184 | $62,834,841 | 0.01% | -18,853 | -$1,487,879 | -2.31% |
ENB | 1,763,254 | $62,754,210 | 0.01% | +27,726 | +$986,768 | +1.60% |
POWI | 891,843 | $62,598,460 | 0.01% | +17,690 | +$1,241,661 | +2.02% |
STAG | 1,735,456 | $62,580,543 | 0.01% | +243,723 | +$8,788,651 | +16.34% |
COKE | 57,659 | $62,560,015 | 0.01% | +575 | +$623,875 | +1.01% |
SNX | 541,572 | $62,497,409 | 0.01% | +182,641 | +$21,076,771 | +50.88% |
WIRE | 215,048 | $62,327,362 | 0.01% | -20,910 | -$6,060,345 | -8.86% |
ERIE | 171,408 | $62,118,259 | 0.01% | +20,057 | +$7,268,657 | +13.25% |
WH | 837,944 | $62,007,856 | 0.01% | +61,052 | +$4,517,848 | +7.86% |
CRS | 565,603 | $61,978,777 | 0.01% | -77,076 | -$8,445,988 | -11.99% |
EXLS | 1,972,733 | $61,864,907 | 0.01% | +39,965 | +$1,253,302 | +2.07% |
ENS | 595,808 | $61,678,044 | 0.01% | +29,060 | +$3,008,291 | +5.13% |
GKOS | 520,906 | $61,649,225 | 0.01% | -11,911 | -$1,409,667 | -2.24% |
GBCI | 1,651,405 | $61,630,435 | 0.01% | +26,461 | +$987,525 | +1.63% |
ITCI | 897,954 | $61,500,869 | 0.01% | +19,962 | +$1,367,197 | +2.27% |
BTI | 1,983,377 | $61,345,851 | 0.01% | +206,321 | +$6,381,509 | +11.61% |
RBC | 227,373 | $61,340,688 | 0.01% | +22,865 | +$6,168,520 | +11.18% |
ARMK | 1,801,634 | $61,291,589 | 0.01% | +226,707 | +$7,712,572 | +14.39% |
RHP | 611,733 | $61,087,657 | 0.01% | -23,747 | -$2,371,375 | -3.74% |
NTRA | 562,898 | $60,956,224 | 0.01% | +20,921 | +$2,265,535 | +3.86% |
IVW | 657,323 | $60,828,670 | 0.01% | +6,520 | +$603,361 | +1.00% |
ST | 1,625,233 | $60,767,462 | 0.01% | +200,915 | +$7,512,212 | +14.11% |
TREX | 819,004 | $60,704,576 | 0.01% | +79,052 | +$5,859,334 | +10.68% |
KNX | 1,215,377 | $60,671,620 | 0.01% | +99,640 | +$4,974,029 | +8.93% |
X | 1,604,809 | $60,661,780 | 0.01% | +184,442 | +$6,971,908 | +12.99% |
BMI | 324,569 | $60,483,433 | 0.01% | -12,631 | -$2,353,787 | -3.75% |
CLF | 3,923,648 | $60,384,943 | 0.01% | +468,243 | +$7,206,260 | +13.55% |
HP | 1,662,723 | $60,090,809 | 0.01% | -42,163 | -$1,523,771 | -2.47% |
GPK | 2,291,706 | $60,065,614 | 0.01% | +260,680 | +$6,832,423 | +12.83% |
GNTX | 1,780,135 | $60,008,351 | 0.01% | +171,488 | +$5,780,860 | +10.66% |
KTB | 903,054 | $59,737,022 | 0.01% | -21,024 | -$1,390,738 | -2.28% |
ESGG | 362,155 | $59,562,184 | 0.01% | -402,031 | -$66,120,430 | -52.61% |
EAGG | 1,274,485 | $59,403,746 | 0.01% | -48,898 | -$2,279,136 | -3.69% |
EXP | 273,053 | $59,378,105 | 0.01% | +36,282 | +$7,889,884 | +15.32% |
HLNE | 480,406 | $59,368,573 | 0.01% | -1,725 | -$213,176 | -0.36% |
HWC | 1,240,743 | $59,344,738 | 0.01% | +51,486 | +$2,462,575 | +4.33% |
CR | 408,120 | $59,169,238 | 0.01% | +38,436 | +$5,572,451 | +10.40% |
HAS | 1,009,400 | $59,049,900 | 0.01% | -133,483 | -$7,808,756 | -11.68% |
OSK | 545,180 | $58,988,476 | 0.01% | +52,889 | +$5,722,590 | +10.74% |
EVR | 281,974 | $58,771,841 | 0.01% | +39,168 | +$8,163,786 | +16.13% |
BPMC | 543,877 | $58,619,063 | 0.01% | -15,013 | -$1,618,101 | -2.69% |
ACLS | 410,960 | $58,434,402 | 0.01% | +42,782 | +$6,083,173 | +11.62% |
BCPC | 378,098 | $58,208,187 | 0.01% | -12,684 | -$1,952,702 | -3.25% |
APPF | 237,700 | $58,134,289 | 0.01% | +30,208 | +$7,387,971 | +14.56% |
CRBG | 1,995,944 | $58,121,889 | 0.01% | +39,744 | +$1,157,345 | +2.03% |
WEX | 327,786 | $58,064,012 | 0.01% | +38,969 | +$6,902,969 | +13.49% |
AL | 1,217,190 | $57,853,041 | 0.01% | -41,672 | -$1,980,670 | -3.31% |
NYCB | 5,943,169 | $57,767,603 | 0.01% | +4,267,786 | +$41,482,880 | +254.73% |
FCN | 268,005 | $57,763,118 | 0.01% | +17,794 | +$3,835,141 | +7.11% |
MHK | 507,229 | $57,616,142 | 0.01% | -2,584 | -$293,517 | -0.51% |
RIVN | 4,293,114 | $57,613,590 | 0.01% | +575,343 | +$7,721,103 | +15.48% |
LFUS | 225,184 | $57,554,779 | 0.01% | +36,644 | +$9,365,840 | +19.44% |
JXN | 774,490 | $57,513,627 | 0.01% | -30,677 | -$2,278,074 | -3.81% |
MORN | 194,286 | $57,479,513 | 0.01% | +22,818 | +$6,750,705 | +13.31% |
VRRM | 2,110,296 | $57,400,051 | 0.01% | +88,987 | +$2,420,446 | +4.40% |
TKO | 531,123 | $57,355,973 | 0.01% | +38,116 | +$4,116,147 | +7.73% |
CBSH | 1,026,945 | $57,282,992 | 0.01% | +90,457 | +$5,045,691 | +9.66% |
TPX | 1,209,011 | $57,234,581 | 0.01% | +148,616 | +$7,035,481 | +14.02% |
VUG | 152,886 | $57,180,893 | 0.01% | +333 | +$124,545 | +0.22% |
MMSI | 663,945 | $57,066,073 | 0.01% | -15,657 | -$1,345,719 | -2.30% |
KEX | 476,346 | $57,032,907 | 0.01% | +27,818 | +$3,330,649 | +6.20% |
DTM | 800,354 | $56,849,145 | 0.01% | +100,811 | +$7,160,605 | +14.41% |
RGEN | 449,279 | $56,636,111 | 0.01% | +55,664 | +$7,017,004 | +14.14% |
SM | 1,309,865 | $56,625,464 | 0.01% | -34,556 | -$1,493,856 | -2.57% |
NOV | 2,977,790 | $56,607,788 | 0.01% | +312,070 | +$5,932,451 | +11.71% |
TEVA | 3,481,875 | $56,580,469 | 0.01% | -55,409 | -$900,396 | -1.57% |
HXL | 904,053 | $56,458,110 | 0.01% | +2,159 | +$134,830 | +0.24% |
GMED | 819,386 | $56,119,747 | 0.01% | +82,249 | +$5,633,234 | +11.16% |
CNO | 2,024,323 | $56,114,234 | 0.01% | +114,786 | +$3,181,868 | +6.01% |
RRC | 1,669,589 | $55,981,319 | 0.01% | -26,887 | -$901,521 | -1.58% |
JAZZ | 522,679 | $55,785,530 | 0.01% | -22,606 | -$2,412,738 | -4.15% |
NE | 1,249,257 | $55,779,325 | 0.01% | -54,936 | -$2,452,892 | -4.21% |
NEOG | 3,567,883 | $55,766,011 | 0.01% | +43,003 | +$672,137 | +1.22% |
FCFS | 531,519 | $55,745,713 | 0.01% | +14,007 | +$1,469,054 | +2.71% |
PCTY | 421,597 | $55,587,564 | 0.01% | +42,979 | +$5,666,781 | +11.35% |
BCO | 541,661 | $55,466,086 | 0.01% | +11,441 | +$1,171,558 | +2.16% |
AXTA | 1,619,976 | $55,354,580 | 0.01% | +179,409 | +$6,130,406 | +12.45% |
TOST | 2,147,797 | $55,348,729 | 0.01% | +175,440 | +$4,521,089 | +8.89% |
WTFC | 560,813 | $55,273,729 | 0.01% | +42,462 | +$4,185,055 | +8.19% |
FEUS | 900,319 | $55,155,253 | 0.01% | +234,389 | +$14,359,115 | +35.20% |
MATX | 421,078 | $55,148,586 | 0.01% | -12,307 | -$1,611,848 | -2.84% |
COLD | 2,159,065 | $55,142,520 | 0.01% | -76,623 | -$1,956,951 | -3.43% |
ORA | 768,652 | $55,112,348 | 0.01% | +8,307 | +$595,612 | +1.09% |
TPH | 1,476,926 | $55,015,494 | 0.01% | -80,641 | -$3,003,877 | -5.18% |
AAL | 4,851,848 | $54,971,438 | 0.01% | -119,992 | -$1,359,509 | -2.41% |
IPAR | 473,064 | $54,889,616 | 0.01% | +14,612 | +$1,695,430 | +3.19% |
GOVT | 2,424,604 | $54,723,312 | 0.01% | +578,989 | +$13,067,782 | +31.37% |
IBP | 265,815 | $54,672,829 | 0.01% | -4,886 | -$1,004,952 | -1.80% |
BCS | 5,092,540 | $54,541,103 | 0.01% | +199,512 | +$2,136,774 | +4.08% |
GPI | 183,363 | $54,510,153 | 0.01% | -4,932 | -$1,466,185 | -2.62% |
WBS | 1,250,017 | $54,488,241 | 0.01% | +147,550 | +$6,431,705 | +13.38% |
SLM | 2,601,604 | $54,087,347 | 0.01% | +384,982 | +$8,003,776 | +17.37% |
RLI | 383,878 | $54,007,796 | 0.01% | +27,378 | +$3,851,811 | +7.68% |
XLY | 296,060 | $54,001,344 | 0.01% | +1,040 | +$189,696 | +0.35% |
FAF | 1,000,843 | $53,995,480 | 0.01% | +124,160 | +$6,698,432 | +14.16% |
FR | 1,127,658 | $53,575,032 | 0.01% | +205,712 | +$9,773,377 | +22.31% |
AM | 3,633,129 | $53,552,321 | 0.01% | +799,330 | +$11,782,124 | +28.21% |
MTN | 296,498 | $53,408,185 | 0.01% | -2,383 | -$429,250 | -0.80% |
FTI | 2,041,528 | $53,385,957 | 0.01% | +25,690 | +$671,794 | +1.27% |
ZION | 1,228,518 | $53,280,826 | 0.01% | +95,722 | +$4,151,463 | +8.45% |
BDC | 565,244 | $53,019,887 | 0.01% | -12,209 | -$1,145,204 | -2.11% |
EPRT | 1,912,156 | $52,985,843 | 0.01% | +26,733 | +$740,771 | +1.42% |
ACIW | 1,338,198 | $52,979,259 | 0.01% | -32,062 | -$1,269,335 | -2.34% |
PARA | 5,086,545 | $52,849,203 | 0.01% | +93,692 | +$973,460 | +1.88% |
ESG | 411,783 | $52,827,641 | 0.01% | -415,607 | -$53,318,222 | -50.23% |
HEFA | 1,484,661 | $52,787,122 | 0.01% | +730,799 | +$25,983,558 | +96.94% |
DEO | 417,293 | $52,612,301 | 0.01% | -23,496 | -$2,962,376 | -5.33% |
SWN | 7,791,024 | $52,433,592 | 0.01% | +903,023 | +$6,077,345 | +13.11% |
POR | 1,210,048 | $52,322,476 | 0.01% | +85,359 | +$3,690,923 | +7.59% |
VAL | 701,743 | $52,279,854 | 0.01% | +20,555 | +$1,531,348 | +3.02% |
FSS | 624,733 | $52,271,410 | 0.01% | -23,136 | -$1,935,789 | -3.57% |
TGNA | 3,742,538 | $52,170,980 | 0.01% | -27,992 | -$390,208 | -0.74% |
CNX | 2,130,658 | $51,774,989 | 0.01% | +91,705 | +$2,228,432 | +4.50% |
SUM | 1,409,724 | $51,609,996 | 0.01% | -22,673 | -$830,059 | -1.58% |
MSA | 274,854 | $51,587,347 | 0.01% | +31,078 | +$5,833,030 | +12.75% |
SAIC | 437,977 | $51,484,196 | 0.01% | -2,296 | -$269,895 | -0.52% |
LPX | 624,942 | $51,451,475 | 0.01% | +10,716 | +$882,248 | +1.74% |
ADC | 829,357 | $51,370,373 | 0.01% | +76,110 | +$4,714,253 | +10.10% |
ING | 2,989,618 | $51,242,053 | 0.01% | -247,573 | -$4,243,401 | -7.65% |
SBRA | 3,327,270 | $51,239,958 | 0.01% | +177,935 | +$2,740,199 | +5.65% |
FOX | 1,600,159 | $51,237,091 | 0.01% | +143,786 | +$4,604,028 | +9.87% |
MOD | 511,347 | $51,231,856 | 0.01% | -13,652 | -$1,367,794 | -2.60% |
FIVE | 469,480 | $51,159,236 | 0.01% | +44,526 | +$4,851,998 | +10.48% |
AA | 1,279,608 | $50,902,806 | 0.01% | +176,267 | +$7,011,901 | +15.98% |
MTZ | 474,309 | $50,746,320 | 0.01% | +85,555 | +$9,153,529 | +22.01% |
LANC | 266,897 | $50,435,526 | 0.01% | +9,488 | +$1,792,947 | +3.69% |
CRUS | 395,010 | $50,426,977 | 0.01% | +42,297 | +$5,399,635 | +11.99% |
SWX | 716,007 | $50,392,573 | 0.01% | +21,050 | +$1,481,499 | +3.03% |
PBH | 731,863 | $50,388,768 | 0.01% | -3,593 | -$247,378 | -0.49% |
ALV | 470,581 | $50,347,461 | 0.01% | +68,745 | +$7,355,028 | +17.11% |
ATKR | 372,836 | $50,306,761 | 0.01% | +1,169 | +$157,733 | +0.31% |
UBSI | 1,548,647 | $50,238,109 | 0.01% | +60,691 | +$1,968,816 | +4.08% |
DY | 297,357 | $50,181,967 | 0.01% | -12,908 | -$2,178,354 | -4.16% |
WCC | 316,367 | $50,150,497 | 0.01% | +38,933 | +$6,171,659 | +14.03% |
LAD | 198,638 | $50,146,163 | 0.01% | +21,720 | +$5,483,214 | +12.28% |
SANM | 756,481 | $50,116,866 | 0.01% | -2,787 | -$184,639 | -0.37% |
H | 329,034 | $49,986,845 | 0.01% | +35,235 | +$5,352,901 | +11.99% |
LEA | 437,622 | $49,980,809 | 0.01% | -7,869 | -$898,718 | -1.77% |
OTTR | 568,051 | $49,755,587 | 0.01% | -14,106 | -$1,235,545 | -2.42% |
ACA | 595,742 | $49,690,840 | 0.01% | -15,373 | -$1,282,262 | -2.52% |
ITRI | 501,725 | $49,650,706 | 0.01% | -34,921 | -$3,455,782 | -6.51% |
FFIN | 1,680,759 | $49,632,813 | 0.01% | +3,497 | +$103,266 | +0.21% |
HR | 3,005,886 | $49,537,001 | 0.01% | +373,522 | +$6,155,643 | +14.19% |
AMG | 316,792 | $49,492,414 | 0.01% | +12,852 | +$2,007,868 | +4.23% |
SIG | 551,267 | $49,382,498 | 0.01% | -8,567 | -$767,432 | -1.53% |
KD | 1,876,751 | $49,377,319 | 0.01% | +124,357 | +$3,271,833 | +7.10% |
VRNS | 1,028,415 | $49,333,068 | 0.01% | -33,310 | -$1,597,881 | -3.14% |
BLKB | 646,148 | $49,217,093 | 0.01% | +6,836 | +$520,698 | +1.07% |
PNFP | 614,131 | $49,155,045 | 0.01% | +102,976 | +$8,242,199 | +20.15% |
FRPT | 378,851 | $49,019,531 | 0.01% | -7,258 | -$939,113 | -1.88% |
NJR | 1,146,429 | $48,998,375 | 0.01% | +45,009 | +$1,923,685 | +4.09% |
IRT | 2,614,079 | $48,987,840 | 0.01% | +92,824 | +$1,739,522 | +3.68% |
CIEN | 1,014,652 | $48,885,933 | 0.01% | +109,870 | +$5,293,537 | +12.14% |
PB | 796,893 | $48,722,038 | 0.01% | +81,031 | +$4,954,235 | +11.32% |
FORM | 804,479 | $48,695,114 | 0.01% | -31,765 | -$1,922,735 | -3.80% |
ASGN | 551,360 | $48,613,411 | 0.01% | +5,230 | +$461,129 | +0.96% |
VKTX | 916,466 | $48,581,863 | 0.01% | -36,391 | -$1,929,087 | -3.82% |
VMI | 177,015 | $48,581,767 | 0.01% | +16,699 | +$4,583,041 | +10.42% |
PEN | 269,897 | $48,573,363 | 0.01% | +32,310 | +$5,814,831 | +13.60% |
HAE | 585,706 | $48,455,457 | 0.01% | +10,296 | +$851,788 | +1.79% |
ABG | 209,868 | $47,822,621 | 0.01% | -8,123 | -$1,850,988 | -3.73% |
PCH | 1,213,254 | $47,790,075 | 0.01% | +9,628 | +$379,247 | +0.80% |
PVH | 450,354 | $47,678,978 | 0.01% | +28,339 | +$3,000,250 | +6.72% |
AVAV | 261,639 | $47,660,160 | 0.01% | -21,314 | -$3,882,558 | -7.53% |
TENB | 1,093,004 | $47,633,114 | 0.01% | -38,894 | -$1,695,001 | -3.44% |
BBVA | 4,746,642 | $47,608,819 | 0.01% | +79,175 | +$794,125 | +1.70% |
VNT | 1,245,902 | $47,593,456 | 0.01% | +137,830 | +$5,265,106 | +12.44% |
BERY | 808,434 | $47,576,341 | 0.01% | +86,449 | +$5,087,524 | +11.97% |
OWL | 2,679,738 | $47,565,350 | 0.01% | +536,920 | +$9,530,330 | +25.06% |
OLN | 1,008,596 | $47,555,301 | 0.01% | +80,498 | +$3,795,481 | +8.67% |
ESAB | 502,788 | $47,478,271 | 0.01% | +31,450 | +$2,969,824 | +6.67% |
MARA | 2,390,990 | $47,461,152 | 0.01% | +278,701 | +$5,532,215 | +13.19% |
OLLI | 483,130 | $47,428,872 | 0.01% | +46,142 | +$4,529,760 | +10.56% |
FUL | 615,534 | $47,371,497 | 0.01% | -21,024 | -$1,618,007 | -3.30% |
AGNC | 4,963,212 | $47,349,042 | 0.01% | +198,730 | +$1,895,884 | +4.17% |
CSWI | 178,237 | $47,288,058 | 0.01% | -6,333 | -$1,680,208 | -3.43% |
XRAY | 1,893,132 | $47,157,918 | 0.01% | -276,726 | -$6,893,245 | -12.75% |
EXEL | 2,092,414 | $47,016,543 | 0.01% | +193,472 | +$4,347,316 | +10.19% |
AVNT | 1,075,521 | $46,946,492 | 0.01% | +51,160 | +$2,233,134 | +4.99% |
UMBF | 560,159 | $46,728,464 | 0.01% | +26,532 | +$2,213,299 | +4.97% |
MIDD | 379,160 | $46,488,808 | 0.01% | +36,282 | +$4,448,536 | +10.58% |
MGY | 1,828,335 | $46,330,009 | 0.01% | -71,329 | -$1,807,477 | -3.75% |
BXMT | 2,649,204 | $46,149,134 | 0.01% | +26,810 | +$467,030 | +1.02% |
CWT | 950,033 | $46,067,100 | 0.01% | -34,787 | -$1,686,822 | -3.53% |
DAR | 1,251,908 | $46,007,619 | 0.01% | -380 | -$13,965 | -0.03% |
FELE | 477,014 | $45,945,988 | 0.01% | -19,176 | -$1,847,032 | -3.86% |
RVMD | 1,180,016 | $45,796,421 | 0.01% | -34,255 | -$1,329,437 | -2.82% |
ACHC | 677,358 | $45,748,759 | 0.01% | +75,363 | +$5,090,017 | +12.52% |
ESTC | 401,385 | $45,721,765 | 0.01% | +8,078 | +$920,165 | +2.05% |
BAP | 282,619 | $45,594,923 | 0.01% | +63,579 | +$10,257,200 | +29.03% |
ALSN | 599,459 | $45,498,938 | 0.01% | -35,424 | -$2,688,682 | -5.58% |
PLNT | 617,757 | $45,460,738 | 0.01% | +57,674 | +$4,244,230 | +10.30% |
LBRDK | 825,724 | $45,266,190 | 0.01% | +26,528 | +$1,454,265 | +3.32% |
GME | 1,832,535 | $45,245,289 | 0.01% | +220,044 | +$5,432,886 | +13.65% |
BRKR | 704,331 | $44,943,361 | 0.01% | +99,497 | +$6,348,904 | +16.45% |
FYBR | 1,716,110 | $44,927,760 | 0.01% | +198,324 | +$5,192,122 | +13.07% |
FBP | 2,455,504 | $44,911,168 | 0.01% | -57,418 | -$1,050,175 | -2.28% |
SEE | 1,290,497 | $44,896,391 | 0.01% | -47,637 | -$1,657,291 | -3.56% |
IOSP | 362,020 | $44,742,052 | 0.01% | -8,735 | -$1,079,559 | -2.36% |
BC | 614,150 | $44,691,696 | 0.01% | +55,254 | +$4,020,834 | +9.89% |
FLS | 928,824 | $44,676,434 | 0.01% | +109,561 | +$5,269,884 | +13.37% |
MFC | 1,677,432 | $44,653,240 | 0.01% | -74,115 | -$1,972,941 | -4.23% |
RYAN | 770,215 | $44,603,151 | 0.01% | +253,748 | +$14,694,547 | +49.13% |
LITE | 870,336 | $44,317,509 | 0.01% | +59,640 | +$3,036,869 | +7.36% |
R | 357,185 | $44,248,078 | 0.01% | +33,675 | +$4,171,659 | +10.41% |
IBOC | 772,732 | $44,207,998 | 0.01% | -1,617,549 | -$92,539,978 | -67.67% |
AGCO | 451,308 | $44,174,027 | 0.01% | +60,054 | +$5,878,086 | +15.35% |
KNF | 629,446 | $44,149,342 | 0.01% | +40,975 | +$2,873,987 | +6.96% |
CNI | 373,429 | $44,113,168 | 0.01% | -12,145 | -$1,434,689 | -3.15% |
TEX | 803,857 | $44,083,518 | 0.01% | +24,180 | +$1,326,031 | +3.10% |
FEDM | 891,056 | $44,074,392 | 0.01% | +73,222 | +$3,621,787 | +8.95% |
BKH | 808,663 | $43,975,094 | 0.01% | +29,209 | +$1,588,385 | +3.75% |
XLI | 360,610 | $43,947,541 | 0.01% | -3,482 | -$424,351 | -0.96% |
SNV | 1,093,454 | $43,945,916 | 0.01% | +122,727 | +$4,932,398 | +12.64% |
TNL | 976,133 | $43,906,462 | 0.01% | +50,160 | +$2,256,197 | +5.42% |
EXAS | 1,038,425 | $43,873,456 | 0.01% | +49,214 | +$2,079,292 | +4.98% |
SLG | 773,927 | $43,835,225 | 0.01% | -33,115 | -$1,875,634 | -4.10% |
ESGR | 143,197 | $43,775,323 | 0.01% | -3,663 | -$1,119,779 | -2.49% |
ESI | 1,613,639 | $43,761,890 | 0.01% | +11,645 | +$315,812 | +0.73% |
AEIS | 401,291 | $43,644,409 | 0.01% | -12,989 | -$1,412,684 | -3.14% |
PECO | 1,333,821 | $43,629,285 | 0.01% | -107,731 | -$3,523,881 | -7.47% |
ALRM | 684,616 | $43,500,501 | 0.01% | +9,712 | +$617,100 | +1.44% |
KFY | 647,333 | $43,461,938 | 0.01% | -14,988 | -$1,006,294 | -2.26% |
SLAB | 392,567 | $43,429,687 | 0.01% | +9,646 | +$1,067,137 | +2.52% |
BPOP | 490,425 | $43,368,283 | 0.01% | +4,454 | +$393,867 | +0.92% |
TDW | 454,823 | $43,303,698 | 0.01% | +19,363 | +$1,843,551 | +4.45% |
ICFI | 289,538 | $42,984,811 | 0.01% | +2,549 | +$378,425 | +0.89% |
MAT | 2,642,041 | $42,959,587 | 0.01% | +240,048 | +$3,903,180 | +9.99% |
UNF | 250,312 | $42,936,017 | 0.01% | -14,750 | -$2,530,068 | -5.56% |
TD | 780,047 | $42,871,383 | 0.01% | +5,778 | +$317,559 | +0.75% |
AZPN | 215,750 | $42,854,423 | 0.01% | +23,766 | +$4,720,641 | +12.38% |
EEM | 1,005,480 | $42,823,393 | 0.01% | -59,268 | -$2,524,224 | -5.57% |
IRDM | 1,606,352 | $42,761,090 | 0.01% | +37,522 | +$998,836 | +2.39% |
ALKS | 1,772,751 | $42,723,299 | 0.01% | -24,167 | -$582,425 | -1.34% |
OGS | 667,024 | $42,589,482 | 0.01% | +26,019 | +$1,661,313 | +4.06% |
ARCB | 397,312 | $42,544,169 | 0.01% | -35,727 | -$3,825,647 | -8.25% |
WHR | 415,408 | $42,454,698 | 0.01% | +41,441 | +$4,235,270 | +11.08% |
Z | 914,886 | $42,441,562 | 0.01% | -20,179 | -$936,104 | -2.16% |
BOOT | 329,095 | $42,430,218 | 0.01% | -13,988 | -$1,803,473 | -4.08% |
APLE | 2,917,226 | $42,416,466 | 0.01% | -8,598 | -$125,015 | -0.29% |
ZWS | 1,441,918 | $42,392,389 | 0.01% | -42,811 | -$1,258,643 | -2.88% |
CRC | 796,373 | $42,382,971 | 0.01% | -21,464 | -$1,142,314 | -2.62% |
TMDX | 279,898 | $42,158,237 | 0.01% | -8,588 | -$1,293,525 | -2.98% |
GXO | 833,393 | $42,086,347 | 0.01% | +90,530 | +$4,571,765 | +12.19% |
PIPR | 182,676 | $42,046,535 | 0.01% | +2,070 | +$476,452 | +1.15% |
WSC | 1,110,177 | $41,787,062 | 0.01% | +7,138 | +$268,674 | +0.65% |
HASI | 1,411,255 | $41,773,148 | 0.01% | -41,546 | -$1,229,762 | -2.86% |
ALE | 669,833 | $41,764,088 | 0.01% | +29,950 | +$1,867,383 | +4.68% |
WK | 571,644 | $41,724,296 | 0.01% | -18,140 | -$1,324,039 | -3.08% |
GT | 3,672,650 | $41,684,578 | 0.01% | +156,945 | +$1,781,326 | +4.46% |
TKR | 519,298 | $41,611,349 | 0.01% | +44,511 | +$3,566,666 | +9.37% |
NSP | 455,425 | $41,539,314 | 0.01% | +13,994 | +$1,276,393 | +3.17% |
ACI | 2,101,310 | $41,500,873 | 0.01% | +54,039 | +$1,067,270 | +2.64% |
BOX | 1,556,723 | $41,159,756 | 0.01% | -24,408 | -$645,348 | -1.54% |
SYNA | 466,073 | $41,107,639 | 0.01% | +14,656 | +$1,292,659 | +3.25% |
SEM | 1,171,526 | $41,073,702 | 0.01% | -35,578 | -$1,247,365 | -2.95% |
MC | 716,996 | $40,768,393 | 0.01% | -189,795 | -$10,791,744 | -20.93% |
AWR | 561,237 | $40,728,969 | 0.01% | -17,815 | -$1,292,835 | -3.08% |
WD | 412,726 | $40,529,693 | 0.01% | -13,718 | -$1,347,108 | -3.22% |
GMS | 502,092 | $40,473,636 | 0.01% | -16,161 | -$1,302,738 | -3.12% |
CYBR | 147,716 | $40,388,509 | 0.01% | +4,744 | +$1,297,104 | +3.32% |
VVV | 934,658 | $40,377,226 | 0.01% | +29,648 | +$1,280,794 | +3.28% |
MAC | 2,611,519 | $40,321,853 | 0.01% | +37,345 | +$576,607 | +1.45% |
PTEN | 3,885,875 | $40,257,665 | 0.01% | -104,080 | -$1,078,269 | -2.61% |
VSH | 1,802,407 | $40,193,676 | 0.01% | +13,260 | +$295,698 | +0.74% |
ASO | 754,297 | $40,166,315 | 0.01% | -28,539 | -$1,519,702 | -3.65% |
AX | 702,793 | $40,164,620 | 0.01% | -11,422 | -$652,767 | -1.60% |
KRYS | 218,461 | $40,118,178 | 0.01% | +13,383 | +$2,457,654 | +6.53% |
ABM | 793,103 | $40,107,219 | 0.01% | -2,888 | -$146,046 | -0.36% |
LBRT | 1,918,556 | $40,078,635 | 0.01% | -66,817 | -$1,395,807 | -3.37% |
NWE | 800,210 | $40,074,517 | 0.01% | +47,378 | +$2,372,690 | +6.29% |
QGEN | 975,093 | $40,066,571 | 0.01% | -28,439 | -$1,168,559 | -2.83% |
MASI | 317,303 | $39,961,140 | 0.01% | +39,852 | +$5,018,961 | +14.36% |
BN | 961,611 | $39,945,321 | 0.01% | +14,342 | +$595,767 | +1.51% |
DORM | 436,413 | $39,923,061 | 0.01% | -7,623 | -$697,352 | -1.72% |
BUD | 686,394 | $39,913,811 | 0.01% | +2,398 | +$139,444 | +0.35% |
HYG | 517,127 | $39,891,177 | 0.01% | -36,993 | -$2,853,640 | -6.68% |
DBX | 1,774,965 | $39,883,464 | 0.01% | -33,651 | -$756,138 | -1.86% |
NOG | 1,071,726 | $39,836,055 | 0.01% | -20,297 | -$754,439 | -1.86% |
IIPR | 364,231 | $39,781,310 | 0.01% | +3,216 | +$351,252 | +0.89% |
WLK | 273,972 | $39,676,625 | 0.01% | +27,498 | +$3,982,260 | +11.16% |
BTU | 1,792,873 | $39,658,351 | 0.01% | -43,784 | -$968,502 | -2.38% |
WDFC | 180,090 | $39,554,968 | 0.01% | -5,893 | -$1,294,339 | -3.17% |
ALTM | 11,734,667 | $39,428,481 | 0.01% | +116,588 | +$391,736 | +1.00% |
SR | 646,401 | $39,255,933 | 0.01% | +36,532 | +$2,218,588 | +5.99% |
RYN | 1,348,068 | $39,215,298 | 0.01% | +78,491 | +$2,283,303 | +6.18% |
DIOD | 544,607 | $39,173,582 | 0.01% | -9,279 | -$667,438 | -1.68% |
ITGR | 337,955 | $39,131,809 | 0.01% | -8,803 | -$1,019,299 | -2.54% |
PNM | 1,056,807 | $39,059,587 | 0.01% | +52,370 | +$1,935,595 | +5.21% |
M | 2,029,728 | $38,970,778 | 0.01% | +223,712 | +$4,295,270 | +12.39% |
CTRE | 1,552,345 | $38,963,860 | 0.01% | +13,677 | +$343,293 | +0.89% |
ASB | 1,841,614 | $38,950,136 | 0.01% | +118,219 | +$2,500,332 | +6.86% |
G | 1,207,109 | $38,856,839 | 0.01% | +214,763 | +$6,913,221 | +21.64% |
GPS | 1,624,561 | $38,810,762 | 0.01% | +235,788 | +$5,632,975 | +16.98% |
SXT | 522,159 | $38,738,976 | 0.01% | -10,371 | -$769,424 | -1.95% |
POST | 371,144 | $38,658,359 | 0.01% | +48,602 | +$5,062,384 | +15.07% |
DLB | 487,306 | $38,609,254 | 0.01% | +37,434 | +$2,965,896 | +8.32% |
ENV | 616,835 | $38,607,703 | 0.01% | -8,512 | -$532,766 | -1.36% |
WSFS | 821,191 | $38,595,977 | 0.01% | -4,793 | -$225,271 | -0.58% |
STRL | 325,497 | $38,519,315 | 0.01% | -10,351 | -$1,224,937 | -3.08% |
KAI | 131,086 | $38,510,445 | 0.01% | -13,335 | -$3,917,556 | -9.23% |
UCBI | 1,512,285 | $38,502,776 | 0.01% | -34,993 | -$890,922 | -2.26% |
MHO | 315,152 | $38,492,665 | 0.01% | -31,578 | -$3,856,937 | -9.11% |
PRFT | 511,990 | $38,291,732 | 0.01% | +26,624 | +$1,991,209 | +5.49% |
ASH | 405,025 | $38,270,812 | 0.01% | +36,131 | +$3,414,018 | +9.79% |
AGO | 495,162 | $38,201,748 | 0.01% | +13,902 | +$1,072,539 | +2.89% |
THO | 408,569 | $38,180,773 | 0.01% | +43,482 | +$4,063,393 | +11.91% |
VALE | 3,404,773 | $38,031,314 | 0.01% | +480,973 | +$5,372,468 | +16.45% |
CDP | 1,517,293 | $37,977,844 | 0.01% | +104,830 | +$2,623,895 | +7.42% |
AVT | 735,056 | $37,848,033 | 0.01% | +54,160 | +$2,788,698 | +7.95% |
HIW | 1,440,661 | $37,846,164 | 0.01% | +12,464 | +$327,429 | +0.87% |
MTX | 454,505 | $37,796,636 | 0.01% | -9,384 | -$780,373 | -2.02% |
VIG | 206,789 | $37,749,332 | 0.01% | +2,185 | +$398,872 | +1.07% |
AZEK | 895,269 | $37,717,683 | 0.01% | -2,194 | -$92,433 | -0.24% |
SFBS | 596,017 | $37,662,314 | 0.01% | -10,617 | -$670,888 | -1.75% |
SMFG | 2,804,706 | $37,611,107 | 0.01% | -85,940 | -$1,152,455 | -2.97% |
AEO | 1,882,089 | $37,566,496 | 0.01% | -63,867 | -$1,274,785 | -3.28% |
DOCS | 1,336,379 | $37,378,521 | 0.01% | +451,070 | +$12,616,428 | +50.95% |
RDNT | 634,270 | $37,371,188 | 0.01% | +4,071 | +$239,863 | +0.65% |
SXI | 231,880 | $37,367,462 | 0.01% | -2,853 | -$459,761 | -1.22% |
HLN | 4,507,586 | $37,232,660 | 0.01% | +452,946 | +$3,741,334 | +11.17% |
HCC | 590,033 | $37,036,371 | 0.01% | -15,036 | -$943,810 | -2.49% |
XLC | 431,287 | $36,944,044 | 0.01% | +14,399 | +$1,233,418 | +3.45% |
CRDO | 1,154,472 | $36,873,836 | 0.01% | -32,797 | -$1,047,536 | -2.76% |
MDGL | 131,445 | $36,825,631 | 0.01% | +87 | +$24,374 | +0.07% |
TCBI | 599,473 | $36,651,779 | 0.01% | +15,454 | +$944,858 | +2.65% |
ROKU | 611,244 | $36,631,853 | 0.01% | -9,363 | -$561,125 | -1.51% |
IDA | 392,028 | $36,517,408 | 0.01% | +38,189 | +$3,557,305 | +10.79% |
VNO | 1,387,574 | $36,479,320 | 0.01% | +93,345 | +$2,454,040 | +7.21% |
NFG | 669,562 | $36,283,565 | 0.01% | +4,759 | +$257,890 | +0.72% |
FNB | 2,639,844 | $36,113,066 | 0.01% | +371,591 | +$5,083,365 | +16.38% |
WIX | 226,393 | $36,012,335 | 0.01% | +4,230 | +$672,866 | +1.90% |
NSA | 872,725 | $35,973,725 | 0.01% | +346,399 | +$14,278,567 | +65.81% |
CATY | 953,250 | $35,956,590 | 0.01% | -936 | -$35,306 | -0.10% |
HRI | 266,764 | $35,556,974 | 0.01% | -11,072 | -$1,475,787 | -3.99% |
SITC | 2,455,568 | $35,261,956 | 0.01% | +1,837,429 | +$26,385,480 | +297.25% |
MDU | 1,404,677 | $35,257,393 | 0.01% | +143,739 | +$3,607,849 | +11.40% |
VC | 329,800 | $35,189,660 | 0.01% | -56,068 | -$5,982,456 | -14.53% |
ELAN | 2,434,305 | $35,127,021 | 0.01% | +85,109 | +$1,228,123 | +3.62% |
SON | 691,948 | $35,095,603 | 0.01% | +67,621 | +$3,429,737 | +10.83% |
HGV | 867,400 | $35,068,982 | 0.01% | +5,144 | +$207,972 | +0.60% |
AUB | 1,065,041 | $34,986,597 | 0.01% | +113,698 | +$3,734,979 | +11.95% |
LIVN | 635,007 | $34,811,084 | 0.01% | +21,227 | +$1,163,664 | +3.46% |
NHI | 512,625 | $34,720,091 | 0.01% | -12,179 | -$824,884 | -2.32% |
WAL | 550,601 | $34,588,755 | 0.01% | +16,703 | +$1,049,282 | +3.13% |
MTRN | 318,892 | $34,481,792 | 0.01% | -12,495 | -$1,351,084 | -3.77% |
ARWR | 1,322,718 | $34,377,441 | 0.01% | +22,069 | +$573,573 | +1.70% |
SKYW | 418,661 | $34,359,508 | 0.01% | -10,631 | -$872,486 | -2.48% |
WHD | 651,222 | $34,345,448 | 0.01% | +3,630 | +$191,446 | +0.56% |
INFY | 1,838,391 | $34,230,840 | 0.01% | -27,305 | -$508,419 | -1.46% |
IONS | 717,975 | $34,218,689 | 0.01% | +25,728 | +$1,226,196 | +3.72% |
OGN | 1,652,749 | $34,211,904 | 0.01% | +91,611 | +$1,896,348 | +5.87% |
THG | 272,341 | $34,162,455 | 0.01% | +46,006 | +$5,770,993 | +20.33% |
SKY | 504,215 | $34,160,566 | 0.01% | -33,199 | -$2,249,232 | -6.18% |
PFSI | 360,011 | $34,057,041 | 0.01% | +1,342 | +$126,953 | +0.37% |
QTWO | 561,076 | $33,849,715 | 0.01% | -10,046 | -$606,075 | -1.76% |
AGYS | 323,382 | $33,677,001 | 0.01% | -16,395 | -$1,707,375 | -4.83% |
SAN | 7,251,569 | $33,574,764 | 0.01% | -73,644 | -$340,972 | -1.01% |
AFRM | 1,111,269 | $33,571,436 | 0.01% | +92,341 | +$2,789,622 | +9.06% |
CFLT | 1,136,521 | $33,561,465 | 0.01% | +118,526 | +$3,500,073 | +11.64% |
ATGE | 491,836 | $33,548,134 | 0.01% | +19,367 | +$1,321,023 | +4.10% |
AMR | 119,581 | $33,546,058 | 0.01% | -6,771 | -$1,899,469 | -5.36% |
KTOS | 1,675,222 | $33,521,192 | 0.01% | -48,968 | -$979,850 | -2.84% |
ABCB | 665,649 | $33,515,427 | 0.01% | -16,974 | -$854,641 | -2.49% |
PATH | 2,640,906 | $33,486,688 | 0.01% | +303,717 | +$3,851,132 | +12.99% |
SHAK | 372,005 | $33,480,450 | 0.01% | -14,537 | -$1,308,330 | -3.76% |
APAM | 809,957 | $33,426,925 | 0.01% | -12,106 | -$499,615 | -1.47% |
VLY | 4,787,992 | $33,420,184 | 0.01% | +182,921 | +$1,276,789 | +3.97% |
PI | 213,047 | $33,399,378 | 0.01% | -3,137 | -$491,787 | -1.45% |
PLUS | 453,268 | $33,396,786 | 0.01% | -15,959 | -$1,175,859 | -3.40% |
NEU | 64,672 | $33,342,943 | 0.01% | -218 | -$112,394 | -0.34% |
CRI | 537,617 | $33,316,125 | 0.01% | -42,387 | -$2,626,722 | -7.31% |
FHB | 1,597,442 | $33,162,896 | 0.01% | -11,589 | -$240,588 | -0.72% |
EAT | 457,665 | $33,130,369 | 0.01% | -12,272 | -$888,370 | -2.61% |
S | 1,567,664 | $32,999,327 | 0.01% | +123,239 | +$2,594,181 | +8.53% |
LXP | 3,587,873 | $32,721,402 | 0.01% | -154,758 | -$1,411,393 | -4.14% |
SMPL | 904,406 | $32,676,189 | 0.01% | -34,747 | -$1,255,409 | -3.70% |
AROC | 1,612,671 | $32,608,208 | 0.01% | -39,029 | -$789,166 | -2.36% |
KRC | 1,046,064 | $32,605,815 | 0.01% | +62,308 | +$1,942,140 | +6.33% |
PGNY | 1,137,233 | $32,536,236 | 0.01% | -165,621 | -$4,738,417 | -12.71% |
EEFT | 314,031 | $32,502,209 | 0.01% | +35,146 | +$3,637,611 | +12.60% |
UHAL.B | 541,432 | $32,496,749 | 0.01% | +7,043 | +$422,721 | +1.32% |
NPO | 221,925 | $32,305,622 | 0.01% | -6,376 | -$928,154 | -2.79% |
STNG | 396,208 | $32,207,748 | 0.01% | -20,253 | -$1,646,366 | -4.86% |
REZI | 1,645,888 | $32,193,569 | 0.01% | -80,754 | -$1,579,548 | -4.68% |
OZK | 784,975 | $32,183,975 | 0.01% | -16,847 | -$690,727 | -2.10% |
IDCC | 276,010 | $32,171,726 | 0.01% | -10,583 | -$1,233,554 | -3.69% |
FEIG | 791,900 | $32,123,819 | 0.01% | -16,335 | -$662,637 | -2.02% |
ZD | 582,460 | $32,064,423 | 0.01% | +19,446 | +$1,070,502 | +3.45% |
KLIC | 649,437 | $31,945,806 | 0.01% | -16,745 | -$823,687 | -2.51% |
BGC | 3,848,036 | $31,938,699 | 0.01% | -139,741 | -$1,159,850 | -3.50% |
BL | 658,776 | $31,917,697 | 0.01% | -175,801 | -$8,517,558 | -21.06% |
CEIX | 311,506 | $31,782,957 | 0.01% | -11,188 | -$1,141,512 | -3.47% |
BNL | 1,996,099 | $31,678,091 | 0.01% | -26,329 | -$417,841 | -1.30% |
FULT | 1,865,123 | $31,669,789 | 0.01% | +36,653 | +$622,368 | +2.00% |
FLO | 1,424,368 | $31,620,970 | 0.01% | +178,272 | +$3,957,638 | +14.31% |
JJSF | 194,510 | $31,582,589 | 0.01% | -11,083 | -$1,799,547 | -5.39% |
SOFI | 4,775,669 | $31,567,172 | 0.01% | +565,213 | +$3,736,058 | +13.42% |
PLXS | 305,780 | $31,550,380 | 0.01% | -10,609 | -$1,094,637 | -3.35% |
PUK | 1,719,118 | $31,494,242 | 0.01% | +310,182 | +$5,682,534 | +22.02% |
SU | 826,414 | $31,486,373 | 0.01% | -14,510 | -$552,831 | -1.73% |
CHH | 264,409 | $31,464,671 | 0.01% | +17,772 | +$2,114,868 | +7.21% |
SLGN | 742,705 | $31,438,703 | 0.01% | +70,133 | +$2,968,730 | +10.43% |
SKT | 1,158,458 | $31,405,796 | 0.01% | -20,312 | -$550,658 | -1.72% |
HOG | 935,605 | $31,380,192 | 0.01% | +74,578 | +$2,501,346 | +8.66% |
GNW | 5,187,050 | $31,329,782 | 0.01% | -169,971 | -$1,026,625 | -3.17% |
RRR | 570,188 | $31,320,427 | 0.01% | +35,585 | +$1,954,684 | +6.66% |
AN | 196,408 | $31,303,507 | 0.01% | +13,790 | +$2,197,850 | +7.55% |
SHOO | 739,798 | $31,293,455 | 0.01% | -38,067 | -$1,610,234 | -4.89% |
CCOI | 552,182 | $31,165,152 | 0.01% | -21,264 | -$1,200,140 | -3.71% |
RUSHA | 742,775 | $31,099,989 | 0.01% | -27,931 | -$1,169,471 | -3.62% |
RNA | 760,072 | $31,048,941 | 0.01% | +88,744 | +$3,625,192 | +13.22% |
PK | 2,065,530 | $30,941,639 | 0.01% | +144,851 | +$2,169,868 | +7.54% |
FMX | 285,182 | $30,699,842 | 0.01% | -2,208 | -$237,691 | -0.77% |
LAZ | 803,946 | $30,694,658 | 0.01% | +246,952 | +$9,428,627 | +44.34% |
GVA | 495,083 | $30,680,294 | 0.01% | -12,608 | -$781,318 | -2.48% |
PHG | 1,217,279 | $30,675,431 | 0.01% | -304,423 | -$7,671,460 | -20.01% |
PSN | 374,781 | $30,660,834 | 0.01% | -12,514 | -$1,023,770 | -3.23% |
JBT | 322,520 | $30,629,724 | 0.01% | -14,614 | -$1,387,892 | -4.33% |
MGRC | 287,027 | $30,582,727 | 0.01% | -2,959 | -$315,281 | -1.02% |
AXNX | 454,353 | $30,546,152 | 0.01% | -20,431 | -$1,373,576 | -4.30% |
STAA | 640,869 | $30,511,773 | 0.01% | +120,025 | +$5,714,390 | +23.04% |
NSSC | 586,822 | $30,485,403 | 0.01% | -1,912 | -$99,328 | -0.32% |
HDB | 473,714 | $30,474,022 | 0.01% | +31,612 | +$2,033,600 | +7.15% |
TDC | 880,142 | $30,417,708 | 0.01% | +38,525 | +$1,331,424 | +4.58% |
CWK | 2,915,056 | $30,316,582 | 0.01% | +711,803 | +$7,402,751 | +32.31% |
CORT | 932,208 | $30,287,438 | 0.01% | -31,235 | -$1,014,825 | -3.24% |
PII | 386,643 | $30,278,013 | 0.01% | +45,996 | +$3,601,947 | +13.50% |
KMPR | 510,260 | $30,273,726 | 0.01% | +49,779 | +$2,953,388 | +10.81% |
BFAM | 274,888 | $30,259,671 | 0.01% | +7,131 | +$784,980 | +2.66% |
FOLD | 3,047,354 | $30,229,752 | 0.01% | -108,728 | -$1,078,582 | -3.45% |
AXS | 427,548 | $30,206,266 | 0.01% | +63,226 | +$4,466,917 | +17.35% |
UWMC | 4,351,500 | $30,155,895 | 0.01% | +541,751 | +$3,754,334 | +14.22% |
SPR | 916,883 | $30,137,944 | 0.01% | +1,869 | +$61,434 | +0.20% |
ADUS | 259,389 | $30,117,657 | 0.01% | -7,594 | -$881,739 | -2.84% |
CCS | 368,144 | $30,062,639 | 0.01% | -21,292 | -$1,738,705 | -5.47% |
GRAB | 8,464,196 | $30,047,896 | 0.01% | +1,616,135 | +$5,737,279 | +23.60% |
INDB | 589,289 | $29,888,738 | 0.01% | -23,417 | -$1,187,710 | -3.82% |
ALIT | 4,043,920 | $29,844,130 | 0.01% | +297,163 | +$2,193,063 | +7.93% |
GH | 1,032,907 | $29,830,354 | 0.01% | -14,216 | -$410,558 | -1.36% |
ADNT | 1,206,632 | $29,815,877 | 0.01% | +29,189 | +$721,260 | +2.48% |
BHF | 686,566 | $29,755,770 | 0.01% | +43,377 | +$1,879,959 | +6.74% |
ICUI | 250,052 | $29,693,675 | 0.01% | +38,162 | +$4,531,738 | +18.01% |
ALK | 732,205 | $29,581,082 | 0.01% | +41,615 | +$1,681,246 | +6.03% |
COLB | 1,486,014 | $29,556,818 | 0.01% | +104,156 | +$2,071,663 | +7.54% |
PCOR | 445,575 | $29,546,078 | 0.01% | +38,849 | +$2,576,077 | +9.55% |
BYD | 533,945 | $29,420,370 | 0.01% | +54,329 | +$2,993,528 | +11.33% |
MODG | 1,919,898 | $29,374,439 | 0.01% | +249,996 | +$3,824,939 | +14.97% |
CLSK | 1,838,134 | $29,318,237 | 0.00% | +99,967 | +$1,594,474 | +5.75% |
BIPC | 870,211 | $29,291,302 | 0.00% | -36,487 | -$1,228,152 | -4.02% |
RXO | 1,118,476 | $29,248,147 | 0.00% | -38,371 | -$1,003,402 | -3.32% |
ESE | 278,009 | $29,202,065 | 0.00% | -9,287 | -$975,506 | -3.23% |
LRN | 413,291 | $29,137,016 | 0.00% | -15,421 | -$1,087,181 | -3.60% |
MSM | 366,948 | $29,102,646 | 0.00% | -59,695 | -$4,734,410 | -13.99% |
HI | 726,428 | $29,071,649 | 0.00% | -42,376 | -$1,695,888 | -5.51% |
MCHI | 688,108 | $29,017,514 | 0.00% | -5,200 | -$219,284 | -0.75% |
EVTC | 872,590 | $29,013,618 | 0.00% | -37,174 | -$1,236,036 | -4.09% |
CWEN | 1,174,759 | $29,004,800 | 0.00% | +52,099 | +$1,286,324 | +4.64% |
TNET | 289,943 | $28,994,300 | 0.00% | -2,861 | -$286,100 | -0.98% |
WTM | 15,942 | $28,973,788 | 0.00% | +1,346 | +$2,446,288 | +9.22% |
LKFN | 470,817 | $28,964,662 | 0.00% | -2,160 | -$132,883 | -0.46% |
KWR | 170,623 | $28,954,723 | 0.00% | -340 | -$57,698 | -0.20% |
CUZ | 1,249,916 | $28,935,555 | 0.00% | +129,312 | +$2,993,573 | +11.54% |
CVBF | 1,678,342 | $28,934,616 | 0.00% | -51,772 | -$892,549 | -2.99% |
LYG | 10,564,299 | $28,840,536 | 0.00% | +724,613 | +$1,978,193 | +7.36% |
PRGO | 1,122,486 | $28,825,440 | 0.00% | +110,518 | +$2,838,102 | +10.92% |
PJT | 267,099 | $28,822,653 | 0.00% | +22,556 | +$2,434,018 | +9.22% |
NMIH | 844,888 | $28,759,988 | 0.00% | +9,483 | +$322,801 | +1.14% |
CPK | 270,793 | $28,758,217 | 0.00% | +6,901 | +$732,886 | +2.62% |
CPRI | 868,763 | $28,738,680 | 0.00% | +75,270 | +$2,489,932 | +9.49% |
IRTC | 266,711 | $28,708,772 | 0.00% | -15,229 | -$1,639,250 | -5.40% |
BBIO | 1,129,019 | $28,598,051 | 0.00% | -190 | -$4,813 | -0.02% |
AIR | 393,132 | $28,580,696 | 0.00% | -10,647 | -$774,037 | -2.64% |
SMAR | 647,017 | $28,520,509 | 0.00% | +24,727 | +$1,089,966 | +3.97% |
OUT | 1,993,965 | $28,513,700 | 0.00% | -129,632 | -$1,853,738 | -6.10% |
EPR | 676,650 | $28,405,767 | 0.00% | +77,398 | +$3,249,168 | +12.92% |
CVCO | 81,884 | $28,345,784 | 0.00% | -7,415 | -$2,566,851 | -8.30% |
FTDR | 838,716 | $28,340,214 | 0.00% | -32,376 | -$1,093,985 | -3.72% |
GHC | 40,097 | $28,049,856 | 0.00% | +702 | +$491,084 | +1.78% |
PPBI | 1,221,027 | $28,046,990 | 0.00% | -19,736 | -$453,336 | -1.59% |
DXC | 1,469,008 | $28,043,363 | 0.00% | -73,899 | -$1,410,732 | -4.79% |
GLOB | 157,300 | $28,040,298 | 0.00% | -5,231 | -$932,478 | -3.22% |
MWA | 1,564,386 | $28,033,797 | 0.00% | -58,894 | -$1,055,380 | -3.63% |
ARCH | 183,274 | $27,899,801 | 0.00% | -1,692 | -$257,573 | -0.91% |
AMN | 544,436 | $27,891,456 | 0.00% | -17,303 | -$886,433 | -3.08% |
MGEE | 370,866 | $27,711,108 | 0.00% | -13,588 | -$1,015,295 | -3.53% |
ANDE | 558,363 | $27,694,805 | 0.00% | -23,997 | -$1,190,251 | -4.12% |
AVA | 799,910 | $27,684,885 | 0.00% | -27,438 | -$949,629 | -3.32% |
PDCO | 1,147,101 | $27,668,076 | 0.00% | -72,002 | -$1,736,688 | -5.91% |
TWST | 558,686 | $27,532,046 | 0.00% | -14,567 | -$717,862 | -2.54% |
UE | 1,482,435 | $27,380,574 | 0.00% | -2,358 | -$43,552 | -0.16% |
RITM | 2,505,357 | $27,333,445 | 0.00% | -832,967 | -$9,087,670 | -24.95% |
ZI | 2,138,012 | $27,302,413 | 0.00% | +182,026 | +$2,324,472 | +9.31% |
HL | 5,627,690 | $27,294,296 | 0.00% | -176,274 | -$854,929 | -3.04% |
SHO | 2,603,955 | $27,237,369 | 0.00% | -64,528 | -$674,963 | -2.42% |
LCII | 263,367 | $27,226,880 | 0.00% | -7,656 | -$791,477 | -2.82% |
SPYV | 557,439 | $27,169,577 | 0.00% | +1,430 | +$69,698 | +0.26% |
CRNX | 606,037 | $27,144,397 | 0.00% | +4,653 | +$208,408 | +0.77% |
IVE | 148,869 | $27,095,647 | 0.00% | +14,988 | +$2,727,966 | +11.20% |
NWS | 951,597 | $27,015,839 | 0.00% | -12,679 | -$359,957 | -1.31% |
CHCO | 254,103 | $26,998,444 | 0.00% | -4,233 | -$449,756 | -1.64% |
ABR | 1,875,508 | $26,913,540 | 0.00% | -89,778 | -$1,288,314 | -4.57% |
ACVA | 1,471,530 | $26,855,423 | 0.00% | -15,258 | -$278,459 | -1.03% |
AWI | 236,076 | $26,733,246 | 0.00% | +2,675 | +$302,917 | +1.15% |
NBTB | 692,381 | $26,725,907 | 0.00% | -14,940 | -$576,684 | -2.11% |
SITM | 214,278 | $26,651,898 | 0.00% | -10,552 | -$1,312,458 | -4.69% |
CRVL | 104,635 | $26,605,541 | 0.00% | -4,169 | -$1,060,052 | -3.83% |
SITE | 218,735 | $26,556,616 | 0.00% | -4,631 | -$562,250 | -2.07% |
CCCS | 2,387,157 | $26,521,314 | 0.00% | +561,819 | +$6,241,809 | +30.78% |
FFBC | 1,192,666 | $26,501,039 | 0.00% | -11,111 | -$246,886 | -0.92% |
COTY | 2,638,580 | $26,438,572 | 0.00% | +275,117 | +$2,756,672 | +11.64% |
EQC | 1,361,414 | $26,411,432 | 0.00% | -15,786 | -$306,248 | -1.15% |
ALG | 152,631 | $26,405,163 | 0.00% | -30,807 | -$5,329,611 | -16.79% |
CERE | 645,282 | $26,385,581 | 0.00% | -30,272 | -$1,237,822 | -4.48% |
BILL | 501,001 | $26,362,673 | 0.00% | -7,654 | -$402,753 | -1.50% |
PRGS | 485,509 | $26,343,718 | 0.00% | -21,395 | -$1,160,893 | -4.22% |
AIN | 311,740 | $26,326,443 | 0.00% | -102,252 | -$8,635,181 | -24.70% |
STC | 423,836 | $26,311,739 | 0.00% | -17,360 | -$1,077,709 | -3.93% |
WMG | 858,379 | $26,309,316 | 0.00% | +345,589 | +$10,592,303 | +67.39% |
YELP | 709,244 | $26,206,566 | 0.00% | -21,248 | -$785,114 | -2.91% |
BANF | 298,129 | $26,145,913 | 0.00% | -12,101 | -$1,061,258 | -3.90% |
AXSM | 324,493 | $26,121,687 | 0.00% | -11,592 | -$933,156 | -3.45% |
CALM | 427,095 | $26,099,775 | 0.00% | +2,421 | +$147,947 | +0.57% |
BMO | 311,203 | $26,094,372 | 0.00% | +3,289 | +$275,783 | +1.07% |
COLM | 329,878 | $26,086,752 | 0.00% | +30,658 | +$2,424,435 | +10.25% |
HELE | 280,968 | $26,056,972 | 0.00% | +7,020 | +$651,035 | +2.56% |
GFF | 406,937 | $25,986,997 | 0.00% | -12,457 | -$795,504 | -2.97% |
HUBG | 603,158 | $25,965,952 | 0.00% | -27,417 | -$1,180,302 | -4.35% |
SQSP | 590,939 | $25,782,669 | 0.00% | -48,635 | -$2,121,945 | -7.60% |
RH | 105,380 | $25,759,087 | 0.00% | +11,670 | +$2,852,615 | +12.45% |
HTH | 821,340 | $25,691,515 | 0.00% | +312,803 | +$9,784,478 | +61.51% |
ENVA | 411,375 | $25,608,094 | 0.00% | +6,118 | +$380,846 | +1.51% |
SG | 848,203 | $25,564,838 | 0.00% | -21,973 | -$662,266 | -2.53% |
PLAB | 1,035,852 | $25,554,469 | 0.00% | +27,759 | +$684,815 | +2.75% |
CBU | 539,338 | $25,462,147 | 0.00% | -17,121 | -$808,282 | -3.08% |
VECO | 544,763 | $25,445,880 | 0.00% | -13,430 | -$627,315 | -2.41% |
NARI | 528,060 | $25,426,089 | 0.00% | -62,929 | -$3,030,031 | -10.65% |
CNS | 349,748 | $25,377,715 | 0.00% | +16,939 | +$1,229,094 | +5.09% |
CNXC | 400,741 | $25,358,890 | 0.00% | +51,704 | +$3,271,829 | +14.81% |
WAFD | 887,211 | $25,356,490 | 0.00% | -12,528 | -$358,050 | -1.39% |
ROIV | 2,393,141 | $25,295,500 | 0.00% | +727,806 | +$7,692,909 | +43.70% |
AGIO | 586,266 | $25,279,790 | 0.00% | -4,227 | -$182,268 | -0.72% |
URBN | 614,623 | $25,230,274 | 0.00% | -22,801 | -$935,981 | -3.58% |
TRN | 842,931 | $25,220,496 | 0.00% | -30,783 | -$921,027 | -3.52% |
SLVM | 366,616 | $25,149,858 | 0.00% | -13,861 | -$950,865 | -3.64% |
DNLI | 1,082,959 | $25,146,308 | 0.00% | -5,554 | -$128,964 | -0.51% |
B | 606,234 | $25,104,150 | 0.00% | -60,207 | -$2,493,172 | -9.03% |
PRK | 176,306 | $25,095,396 | 0.00% | -2,632 | -$374,639 | -1.47% |
LMAT | 304,705 | $25,071,127 | 0.00% | -9,184 | -$755,660 | -2.93% |
MAN | 358,284 | $25,008,223 | 0.00% | +25,193 | +$1,758,471 | +7.56% |
MYRG | 183,215 | $24,864,108 | 0.00% | -6,310 | -$856,330 | -3.33% |
U | 1,528,402 | $24,851,817 | 0.00% | +69,326 | +$1,127,241 | +4.75% |
STRA | 224,463 | $24,839,076 | 0.00% | -5,850 | -$647,361 | -2.54% |
VB | 113,652 | $24,780,682 | 0.00% | +939 | +$204,740 | +0.83% |
RPD | 572,737 | $24,759,421 | 0.00% | -18,846 | -$814,713 | -3.19% |
GTLB | 494,633 | $24,593,153 | 0.00% | +78,142 | +$3,885,220 | +18.76% |
IEMG | 457,631 | $24,496,987 | 0.00% | -29,388 | -$1,573,140 | -6.03% |
ZETA | 1,383,871 | $24,425,323 | 0.00% | +15,127 | +$266,992 | +1.11% |
OII | 1,029,977 | $24,369,256 | 0.00% | -44,802 | -$1,060,015 | -4.17% |
BNS | 531,701 | $24,309,370 | 0.00% | +33,973 | +$1,553,246 | +6.83% |
PSMT | 299,285 | $24,301,942 | 0.00% | +10,108 | +$820,770 | +3.50% |
SIX | 732,356 | $24,270,278 | 0.00% | +2,687 | +$89,047 | +0.37% |
YETI | 634,700 | $24,213,805 | 0.00% | +75,701 | +$2,887,993 | +13.54% |
ENOV | 534,320 | $24,151,264 | 0.00% | +67,053 | +$3,030,796 | +14.35% |
LYFT | 1,707,070 | $24,069,687 | 0.00% | +136,667 | +$1,927,005 | +8.70% |
CARG | 918,008 | $24,051,810 | 0.00% | -55,808 | -$1,462,170 | -5.73% |
NVST | 1,444,220 | $24,017,379 | 0.00% | +208,132 | +$3,461,235 | +16.84% |
HURN | 243,459 | $23,980,712 | 0.00% | -16,490 | -$1,624,265 | -6.34% |
VO | 99,016 | $23,971,774 | 0.00% | +3,766 | +$911,749 | +3.95% |
FIBK | 858,419 | $23,838,296 | 0.00% | +20,091 | +$557,927 | +2.40% |
VSTO | 631,891 | $23,790,696 | 0.00% | -15,504 | -$583,726 | -2.39% |
CC | 1,053,543 | $23,778,466 | 0.00% | +114,186 | +$2,577,178 | +12.16% |
KOS | 4,277,273 | $23,696,092 | 0.00% | -347,357 | -$1,924,358 | -7.51% |
DRH | 2,799,469 | $23,655,513 | 0.00% | -54,574 | -$461,150 | -1.91% |
BRZE | 608,824 | $23,646,724 | 0.00% | +133,433 | +$5,182,538 | +28.07% |
CXT | 384,870 | $23,638,715 | 0.00% | +43,077 | +$2,645,789 | +12.60% |
HIMS | 1,167,953 | $23,580,971 | 0.00% | +7,866 | +$158,815 | +0.68% |
PATK | 216,832 | $23,537,114 | 0.00% | -5,035 | -$546,549 | -2.27% |
AAP | 371,470 | $23,525,195 | 0.00% | +8,731 | +$552,934 | +2.41% |
VCEL | 511,330 | $23,459,820 | 0.00% | -13,294 | -$609,929 | -2.53% |
DEI | 1,760,232 | $23,428,688 | 0.00% | -54,037 | -$719,232 | -2.98% |
ROCK | 341,198 | $23,389,123 | 0.00% | -10,893 | -$746,715 | -3.09% |
AZTA | 444,065 | $23,366,700 | 0.00% | +35,641 | +$1,875,429 | +8.73% |
TBBK | 617,353 | $23,311,249 | 0.00% | -15,064 | -$568,817 | -2.38% |
PRIM | 467,016 | $23,299,428 | 0.00% | -68,474 | -$3,416,168 | -12.79% |
FCPT | 944,288 | $23,295,585 | 0.00% | -16,558 | -$408,486 | -1.72% |
OSIS | 169,332 | $23,286,537 | 0.00% | -673 | -$92,551 | -0.40% |
STEP | 507,313 | $23,280,594 | 0.00% | +19,921 | +$914,175 | +4.09% |
UCTT | 474,956 | $23,272,844 | 0.00% | -14,487 | -$709,863 | -2.96% |
PRVA | 1,336,127 | $23,221,887 | 0.00% | -63,322 | -$1,100,536 | -4.52% |
DFIN | 389,277 | $23,208,695 | 0.00% | +32,360 | +$1,929,303 | +9.07% |
ITUB | 3,971,908 | $23,195,943 | 0.00% | +1,591,596 | +$9,294,921 | +66.87% |
BOH | 405,329 | $23,188,872 | 0.00% | -9,916 | -$567,294 | -2.39% |
TRMK | 771,917 | $23,188,387 | 0.00% | -17,936 | -$538,797 | -2.27% |
ADMA | 2,073,769 | $23,184,737 | 0.00% | -38,894 | -$434,835 | -1.84% |
ROG | 192,218 | $23,183,413 | 0.00% | -6,347 | -$765,512 | -3.20% |
BE | 1,886,343 | $23,088,838 | 0.00% | -43,477 | -$532,158 | -2.25% |
STNE | 1,922,459 | $23,050,283 | 0.00% | -134,887 | -$1,617,295 | -6.56% |
MQ | 4,199,457 | $23,013,024 | 0.00% | -121,507 | -$665,858 | -2.81% |
BFH | 514,892 | $22,943,588 | 0.00% | -9,958 | -$443,728 | -1.90% |
MYGN | 933,921 | $22,843,708 | 0.00% | -22,435 | -$548,760 | -2.35% |
EVH | 1,190,245 | $22,757,484 | 0.00% | -10,553 | -$201,773 | -0.88% |
VAC | 260,478 | $22,744,939 | 0.00% | +14,191 | +$1,239,158 | +5.76% |
VTV | 141,596 | $22,713,414 | 0.00% | +2,317 | +$371,670 | +1.66% |
TGTX | 1,276,317 | $22,705,679 | 0.00% | -24,071 | -$428,223 | -1.85% |
AI | 780,038 | $22,589,900 | 0.00% | -6,029 | -$174,600 | -0.77% |
OFG | 602,798 | $22,574,785 | 0.00% | -14,555 | -$545,085 | -2.36% |
AMPH | 564,123 | $22,564,920 | 0.00% | +3,341 | +$133,640 | +0.60% |
SAM | 73,958 | $22,560,888 | 0.00% | +6,809 | +$2,077,085 | +10.14% |
CNK | 1,042,204 | $22,532,450 | 0.00% | -33,795 | -$730,648 | -3.14% |
IDYA | 640,665 | $22,493,748 | 0.00% | -2,803 | -$98,413 | -0.44% |
SNEX | 297,044 | $22,370,384 | 0.00% | -7,895 | -$594,572 | -2.59% |
UFPT | 84,770 | $22,368,260 | 0.00% | -3,474 | -$916,684 | -3.94% |
NNI | 221,468 | $22,337,262 | 0.00% | -9,167 | -$924,584 | -3.97% |
MFG | 5,279,439 | $22,332,027 | 0.00% | +3,552 | +$15,025 | +0.07% |
WERN | 623,138 | $22,327,035 | 0.00% | -73,347 | -$2,628,023 | -10.53% |
TDS | 1,073,844 | $22,260,786 | 0.00% | +10,441 | +$216,442 | +0.98% |
GOLF | 350,414 | $22,244,281 | 0.00% | -17,860 | -$1,133,753 | -4.85% |
FL | 891,914 | $22,226,497 | 0.00% | -6,138 | -$152,959 | -0.68% |
IOT | 658,409 | $22,188,383 | 0.00% | +161,968 | +$5,458,322 | +32.63% |
AMED | 241,199 | $22,142,068 | 0.00% | +30,803 | +$2,827,715 | +14.64% |
EIG | 518,936 | $22,122,242 | 0.00% | -4,831 | -$205,946 | -0.92% |
FUTU | 336,736 | $22,091,565 | 0.00% | +90,108 | +$5,911,535 | +36.54% |
AZZ | 285,693 | $22,069,784 | 0.00% | +33,216 | +$2,565,936 | +13.16% |
UEC | 3,670,921 | $22,062,235 | 0.00% | -52,922 | -$318,061 | -1.42% |
PRCT | 358,749 | $21,915,976 | 0.00% | -7,675 | -$468,866 | -2.09% |
OSCR | 1,382,884 | $21,877,225 | 0.00% | -30,323 | -$479,710 | -2.15% |
DYN | 619,639 | $21,867,060 | 0.00% | +72,604 | +$2,562,195 | +13.27% |
NWG | 2,720,437 | $21,845,109 | 0.00% | +29,316 | +$235,407 | +1.09% |
BKU | 743,932 | $21,774,890 | 0.00% | -22,940 | -$671,454 | -2.99% |
KMT | 924,456 | $21,761,694 | 0.00% | -26,550 | -$624,987 | -2.79% |
W | 412,604 | $21,756,609 | 0.00% | +29,785 | +$1,570,563 | +7.78% |
BHVN | 626,657 | $21,751,264 | 0.00% | -6,251 | -$216,972 | -0.99% |
MEG | 487,730 | $21,733,249 | 0.00% | -13,537 | -$603,209 | -2.70% |
INSW | 367,245 | $21,715,197 | 0.00% | -11,370 | -$672,308 | -3.00% |
SWTX | 576,047 | $21,699,690 | 0.00% | -14,675 | -$552,807 | -2.48% |
VRTS | 96,005 | $21,682,729 | 0.00% | +3,122 | +$705,104 | +3.36% |
LSXMK | 977,297 | $21,656,902 | 0.00% | -24,516 | -$543,275 | -2.45% |
FRME | 649,788 | $21,631,443 | 0.00% | -22,822 | -$759,744 | -3.39% |
CNMD | 312,018 | $21,629,088 | 0.00% | -10,092 | -$699,577 | -3.13% |
AGM | 119,255 | $21,563,689 | 0.00% | -556 | -$100,536 | -0.46% |
WEN | 1,267,197 | $21,491,661 | 0.00% | +176,874 | +$2,999,783 | +16.22% |
CPRX | 1,386,707 | $21,480,091 | 0.00% | -43,041 | -$666,705 | -3.01% |
SATS | 1,205,849 | $21,476,171 | 0.00% | +10,721 | +$190,941 | +0.90% |
MGNI | 1,614,271 | $21,453,662 | 0.00% | +276,524 | +$3,675,004 | +20.67% |
ROAD | 388,555 | $21,452,122 | 0.00% | -11,938 | -$659,097 | -2.98% |
HMC | 664,791 | $21,432,862 | 0.00% | -37,613 | -$1,212,643 | -5.35% |
SCL | 254,108 | $21,334,908 | 0.00% | -19,275 | -$1,618,329 | -7.05% |
JOE | 389,885 | $21,326,710 | 0.00% | -12,256 | -$670,403 | -3.05% |
YUMC | 689,924 | $21,277,256 | 0.00% | -147,377 | -$4,545,107 | -17.60% |
VRNT | 660,277 | $21,260,919 | 0.00% | -18,319 | -$589,872 | -2.70% |
PRMW | 971,086 | $21,227,940 | 0.00% | -15,719 | -$343,617 | -1.59% |
EPAC | 555,380 | $21,204,408 | 0.00% | -46,837 | -$1,788,237 | -7.78% |
MSGS | 112,541 | $21,172,338 | 0.00% | +828 | +$155,772 | +0.74% |
IAC | 451,793 | $21,166,502 | 0.00% | +80,912 | +$3,790,727 | +21.82% |
USPH | 229,015 | $21,165,566 | 0.00% | -2,786 | -$257,482 | -1.20% |
ENR | 714,706 | $21,112,415 | 0.00% | -25,552 | -$754,806 | -3.45% |
MGK | 67,191 | $21,112,084 | 0.00% | -1,508 | -$473,829 | -2.20% |
WOLF | 926,177 | $21,079,789 | 0.00% | +135,397 | +$3,081,636 | +17.12% |
PFS | 1,463,950 | $21,007,683 | 0.00% | +718,567 | +$10,311,436 | +96.40% |
TTMI | 1,081,144 | $21,006,628 | 0.00% | -1,748 | -$33,964 | -0.16% |
HUN | 921,685 | $20,986,767 | 0.00% | +9,300 | +$211,761 | +1.02% |
GLNG | 668,468 | $20,956,472 | 0.00% | -42,701 | -$1,338,676 | -6.00% |
CM | 440,515 | $20,942,083 | 0.00% | +4,860 | +$231,044 | +1.12% |
EBC | 1,496,419 | $20,919,938 | 0.00% | -46,758 | -$653,677 | -3.03% |
DDS | 47,408 | $20,878,009 | 0.00% | -1,535 | -$675,999 | -3.14% |
INSP | 155,793 | $20,849,777 | 0.00% | +1,409 | +$188,566 | +0.91% |
WSBC | 746,003 | $20,820,944 | 0.00% | +34,718 | +$968,979 | +4.88% |
BANR | 419,317 | $20,814,896 | 0.00% | -11,759 | -$583,717 | -2.73% |
PAG | 139,585 | $20,800,957 | 0.00% | +15,100 | +$2,250,202 | +12.13% |
DOCN | 598,150 | $20,785,713 | 0.00% | +59,034 | +$2,051,432 | +10.95% |
SJW | 383,260 | $20,780,357 | 0.00% | +7,891 | +$427,850 | +2.10% |
CALX | 585,785 | $20,754,363 | 0.00% | -21,104 | -$747,715 | -3.48% |
NEO | 1,486,511 | $20,617,908 | 0.00% | -40,705 | -$564,578 | -2.67% |
MLKN | 777,652 | $20,600,001 | 0.00% | -23,169 | -$613,747 | -2.89% |
RAMP | 665,573 | $20,592,829 | 0.00% | -27,143 | -$839,804 | -3.92% |
TAK | 1,590,525 | $20,581,394 | 0.00% | -275,628 | -$3,566,626 | -14.77% |
FOXF | 426,048 | $20,531,253 | 0.00% | -45,501 | -$2,192,693 | -9.65% |
RYTM | 499,448 | $20,507,335 | 0.00% | -3,407 | -$139,891 | -0.68% |
AVDX | 1,700,308 | $20,505,714 | 0.00% | -54,811 | -$661,021 | -3.12% |
SBCF | 867,088 | $20,497,960 | 0.00% | -35,080 | -$829,291 | -3.89% |
EPC | 509,029 | $20,457,876 | 0.00% | -15,520 | -$623,749 | -2.96% |
CNXN | 318,336 | $20,437,171 | 0.00% | -2,083 | -$133,729 | -0.65% |
PD | 890,511 | $20,419,417 | 0.00% | +23,404 | +$536,654 | +2.70% |
NTES | 212,731 | $20,332,829 | 0.00% | -12,429 | -$1,187,964 | -5.52% |
NAVI | 1,391,255 | $20,256,673 | 0.00% | -50,194 | -$730,825 | -3.48% |
CLDX | 545,594 | $20,192,434 | 0.00% | -8,267 | -$305,962 | -1.49% |
VCYT | 930,910 | $20,172,820 | 0.00% | -35,572 | -$770,845 | -3.68% |
ZTO | 972,010 | $20,169,208 | 0.00% | +357,070 | +$7,409,203 | +58.07% |
PTCT | 658,459 | $20,135,676 | 0.00% | -16,542 | -$505,854 | -2.45% |
VIAV | 2,925,677 | $20,099,401 | 0.00% | -172,625 | -$1,185,934 | -5.57% |
GERN | 4,740,272 | $20,098,753 | 0.00% | -288,295 | -$1,222,371 | -5.73% |
FRSH | 1,583,664 | $20,096,696 | 0.00% | -13,051 | -$165,617 | -0.82% |
BEKE | 1,419,818 | $20,090,425 | 0.00% | +181,542 | +$2,568,819 | +14.66% |
NUVL | 264,710 | $20,080,901 | 0.00% | -2,455 | -$186,236 | -0.92% |
AKR | 1,120,395 | $20,077,478 | 0.00% | -27,813 | -$498,409 | -2.42% |
DBRG | 1,464,807 | $20,067,856 | 0.00% | -46,938 | -$643,051 | -3.10% |
NGG | 352,892 | $20,044,266 | 0.00% | -13,720 | -$779,296 | -3.74% |
NHC | 184,747 | $20,026,575 | 0.00% | -3,910 | -$423,844 | -2.07% |
ATMU | 694,689 | $19,993,149 | 0.00% | -1,997 | -$57,474 | -0.29% |
ODP | 508,683 | $19,975,981 | 0.00% | -12,164 | -$477,680 | -2.34% |
FOUR | 272,240 | $19,968,804 | 0.00% | +21,884 | +$1,605,191 | +8.74% |
RNST | 651,027 | $19,882,365 | 0.00% | -15,470 | -$472,454 | -2.32% |
DV | 1,020,545 | $19,870,011 | 0.00% | -196,048 | -$3,817,055 | -16.11% |
ARLO | 1,516,004 | $19,768,692 | 0.00% | -85,514 | -$1,115,103 | -5.34% |
HLMN | 2,213,438 | $19,588,926 | 0.00% | -52,963 | -$468,723 | -2.34% |
AMBA | 361,613 | $19,509,021 | 0.00% | -10,891 | -$587,569 | -2.92% |
ACLX | 350,580 | $19,348,510 | 0.00% | -8,880 | -$490,087 | -2.47% |
PRDO | 902,656 | $19,334,892 | 0.00% | -87,510 | -$1,874,464 | -8.84% |
MSTR | 141,500 | $19,328,476 | 0.00% | -1,258,570 | -$171,916,886 | -89.89% |
MBC | 1,315,119 | $19,305,947 | 0.00% | -41,039 | -$602,453 | -3.03% |
NATL | 714,189 | $19,297,387 | 0.00% | -37,269 | -$1,007,008 | -4.96% |
SMTC | 644,937 | $19,270,718 | 0.00% | -24,113 | -$720,496 | -3.60% |
JBLU | 3,154,331 | $19,209,876 | 0.00% | -123,020 | -$749,192 | -3.75% |
DIA | 48,675 | $19,038,253 | 0.00% | -1,098 | -$429,461 | -2.21% |
XLU | 278,608 | $18,984,349 | 0.00% | +33,199 | +$2,262,180 | +13.53% |
PLMR | 233,175 | $18,922,151 | 0.00% | -8,405 | -$682,066 | -3.48% |
HCP | 560,843 | $18,894,801 | 0.00% | +75,849 | +$2,555,353 | +15.64% |
CDE | 3,357,489 | $18,869,088 | 0.00% | -41,448 | -$232,938 | -1.22% |
IWP | 170,991 | $18,868,857 | 0.00% | -1,953 | -$215,514 | -1.13% |
ITOT | 158,342 | $18,807,863 | 0.00% | +1,544 | +$183,396 | +0.98% |
RXST | 312,498 | $18,803,005 | 0.00% | -11,287 | -$679,139 | -3.49% |
CRAI | 109,169 | $18,801,085 | 0.00% | -6,163 | -$1,061,392 | -5.34% |
IPGP | 222,399 | $18,768,252 | 0.00% | +33,367 | +$2,815,841 | +17.65% |
NTLA | 835,351 | $18,695,155 | 0.00% | -35,944 | -$804,427 | -4.13% |
ENVX | 1,208,160 | $18,678,154 | 0.00% | -7,515 | -$116,182 | -0.62% |
XPRO | 814,539 | $18,669,234 | 0.00% | -14,807 | -$339,376 | -1.79% |
ACAD | 1,144,758 | $18,602,318 | 0.00% | -47,068 | -$764,855 | -3.95% |
BATRK | 471,567 | $18,598,602 | 0.00% | +16,842 | +$664,248 | +3.70% |
LAUR | 1,242,051 | $18,556,242 | 0.00% | -4,719 | -$70,502 | -0.38% |
IGT | 906,445 | $18,545,865 | 0.00% | -50,975 | -$1,042,949 | -5.32% |
THS | 504,483 | $18,484,257 | 0.00% | -21,155 | -$775,119 | -4.02% |
GEO | 1,283,770 | $18,434,937 | 0.00% | +2,028 | +$29,122 | +0.16% |
HWKN | 202,217 | $18,401,747 | 0.00% | -9,066 | -$825,006 | -4.29% |
SONO | 1,245,231 | $18,379,610 | 0.00% | -44,417 | -$655,595 | -3.44% |
STLA | 921,123 | $18,284,292 | 0.00% | +49,926 | +$991,031 | +5.73% |
FCF | 1,322,631 | $18,265,534 | 0.00% | -36,804 | -$508,263 | -2.71% |
FIVN | 414,136 | $18,263,398 | 0.00% | +7,147 | +$315,183 | +1.76% |
KAR | 1,100,305 | $18,254,060 | 0.00% | -68,584 | -$1,137,809 | -5.87% |
PEB | 1,323,306 | $18,195,458 | 0.00% | -39,061 | -$537,089 | -2.87% |
TNC | 184,644 | $18,176,355 | 0.00% | -6,290 | -$619,188 | -3.29% |
SCVL | 492,676 | $18,174,818 | 0.00% | -8,120 | -$299,547 | -1.62% |
FHI | 552,641 | $18,170,836 | 0.00% | +62,545 | +$2,056,480 | +12.76% |
BANC | 1,418,108 | $18,123,420 | 0.00% | -12,267 | -$156,772 | -0.86% |
KSS | 788,056 | $18,117,407 | 0.00% | +9,312 | +$214,083 | +1.20% |
VIPS | 1,390,836 | $18,108,685 | 0.00% | +77,120 | +$1,004,102 | +5.87% |
OI | 1,626,085 | $18,098,326 | 0.00% | -49,988 | -$556,366 | -2.98% |
SPB | 210,436 | $18,082,765 | 0.00% | +32,598 | +$2,801,146 | +18.33% |
IBTX | 396,446 | $18,046,222 | 0.00% | -11,010 | -$501,175 | -2.70% |
JD | 696,585 | $17,999,756 | 0.00% | +16,193 | +$418,427 | +2.38% |
XHR | 1,256,061 | $17,999,354 | 0.00% | +20,962 | +$300,385 | +1.70% |
PBR | 1,237,851 | $17,936,461 | 0.00% | +67,775 | +$982,060 | +5.79% |
CAKE | 456,343 | $17,929,716 | 0.00% | -17,171 | -$674,649 | -3.63% |
IVT | 723,679 | $17,918,292 | 0.00% | -6,358 | -$157,424 | -0.87% |
HBI | 3,624,020 | $17,866,419 | 0.00% | -146,286 | -$721,190 | -3.88% |
PRG | 513,366 | $17,803,533 | 0.00% | -8,641 | -$299,670 | -1.66% |
MIR | 1,656,848 | $17,794,548 | 0.00% | -53,565 | -$575,288 | -3.13% |
TOWN | 651,709 | $17,772,104 | 0.00% | -25,196 | -$687,095 | -3.72% |
APLS | 462,218 | $17,730,682 | 0.00% | +21,762 | +$834,790 | +4.94% |
BAM | 465,669 | $17,718,705 | 0.00% | +203,809 | +$7,754,932 | +77.83% |
RUN | 1,491,885 | $17,693,756 | 0.00% | -63,479 | -$752,861 | -4.08% |
PRKS | 325,656 | $17,686,377 | 0.00% | -12,272 | -$666,492 | -3.63% |
LGIH | 197,135 | $17,641,611 | 0.00% | -5,560 | -$497,564 | -2.74% |
PTGX | 508,459 | $17,618,104 | 0.00% | -30,536 | -$1,058,072 | -5.67% |
BLMN | 914,549 | $17,586,777 | 0.00% | -2,171 | -$41,748 | -0.24% |
RCM | 1,399,357 | $17,575,924 | 0.00% | +109,571 | +$1,376,212 | +8.50% |
STR | 740,099 | $17,473,737 | 0.00% | -25,594 | -$604,274 | -3.34% |
EXTR | 1,296,681 | $17,440,359 | 0.00% | -46,635 | -$627,241 | -3.47% |
WKC | 675,358 | $17,424,236 | 0.00% | -16,364 | -$422,191 | -2.37% |
CTBI | 398,982 | $17,419,554 | 0.00% | -11,538 | -$503,749 | -2.81% |
DHT | 1,504,414 | $17,406,070 | 0.00% | -52,822 | -$611,151 | -3.39% |
ROIC | 1,399,690 | $17,398,147 | 0.00% | -20,582 | -$255,834 | -1.45% |
HLX | 1,456,165 | $17,386,610 | 0.00% | -43,204 | -$515,856 | -2.88% |
IOVA | 2,166,958 | $17,379,003 | 0.00% | -60,386 | -$484,296 | -2.71% |
RIOT | 1,899,558 | $17,361,960 | 0.00% | +86,068 | +$786,662 | +4.75% |
CACC | 33,717 | $17,353,466 | 0.00% | +1,738 | +$894,514 | +5.43% |
FLEX | 588,210 | $17,346,313 | 0.00% | -62,885 | -$1,854,479 | -9.66% |
ASTH | 426,386 | $17,294,216 | 0.00% | +426,386 | +$17,294,216 | Open |
BCE | 534,020 | $17,286,227 | 0.00% | +323,998 | +$10,487,815 | +154.27% |
LGND | 204,903 | $17,265,127 | 0.00% | -5,383 | -$453,572 | -2.56% |
HTLF | 388,015 | $17,247,267 | 0.00% | -18,407 | -$818,191 | -4.53% |
STEL | 750,410 | $17,229,414 | 0.00% | -71,852 | -$1,649,722 | -8.74% |
TFIN | 210,402 | $17,200,364 | 0.00% | -7,886 | -$644,681 | -3.61% |
DK | 694,524 | $17,196,414 | 0.00% | -26,491 | -$655,917 | -3.67% |
NGVT | 392,847 | $17,171,342 | 0.00% | -3,112 | -$136,026 | -0.79% |
TME | 1,221,636 | $17,163,986 | 0.00% | -127,856 | -$1,796,377 | -9.47% |
CERT | 1,238,853 | $17,158,114 | 0.00% | -45,491 | -$630,050 | -3.54% |
CENTA | 519,257 | $17,151,059 | 0.00% | -15,360 | -$507,341 | -2.87% |
TCOM | 362,768 | $17,050,096 | 0.00% | +24,700 | +$1,160,900 | +7.31% |
DAN | 1,406,128 | $17,042,271 | 0.00% | -23,312 | -$282,541 | -1.63% |
SGRY | 715,047 | $17,010,968 | 0.00% | -26,549 | -$631,601 | -3.58% |
TALO | 1,394,328 | $16,941,085 | 0.00% | +36,677 | +$445,626 | +2.70% |
RWX | 703,784 | $16,890,816 | 0.00% | -76,982 | -$1,847,568 | -9.86% |
TROX | 1,075,141 | $16,868,962 | 0.00% | -38,319 | -$601,225 | -3.44% |
THRM | 341,858 | $16,860,437 | 0.00% | -38,542 | -$1,900,891 | -10.13% |
LADR | 1,488,273 | $16,802,602 | 0.00% | -35,375 | -$399,384 | -2.32% |
LTC | 486,315 | $16,777,868 | 0.00% | +24,823 | +$856,394 | +5.38% |
GO | 757,985 | $16,766,628 | 0.00% | -45,275 | -$1,001,483 | -5.64% |
TCBK | 423,632 | $16,763,118 | 0.00% | +12,484 | +$493,992 | +3.04% |
ESRT | 1,785,694 | $16,749,810 | 0.00% | +18,099 | +$169,769 | +1.02% |
MPW | 3,867,854 | $16,670,451 | 0.00% | +168,409 | +$725,843 | +4.55% |
AEM | 254,114 | $16,619,056 | 0.00% | +21,103 | +$1,380,136 | +9.06% |
WABC | 342,372 | $16,615,313 | 0.00% | -8,565 | -$415,659 | -2.44% |
AAT | 742,311 | $16,612,920 | 0.00% | +15,898 | +$355,797 | +2.19% |
GEF | 288,987 | $16,608,083 | 0.00% | +14,708 | +$845,269 | +5.36% |
WGO | 304,160 | $16,485,472 | 0.00% | -10,237 | -$554,845 | -3.26% |
QLV | 264,474 | $16,484,982 | 0.00% | +942 | +$58,716 | +0.36% |
CSTM | 871,058 | $16,419,443 | 0.00% | -58,223 | -$1,097,504 | -6.27% |
WOR | 345,196 | $16,338,127 | 0.00% | -1,122 | -$53,104 | -0.32% |
PBR.A | 1,192,718 | $16,268,674 | 0.00% | -185,530 | -$2,530,629 | -13.46% |
MRTN | 881,658 | $16,266,590 | 0.00% | -51,384 | -$948,035 | -5.51% |
LZB | 436,111 | $16,258,218 | 0.00% | -14,223 | -$530,233 | -3.16% |
PBI | 3,196,004 | $16,235,700 | 0.00% | -589,850 | -$2,996,438 | -15.58% |
GFL | 416,400 | $16,210,452 | 0.00% | +25,291 | +$984,579 | +6.47% |
MSGE | 473,276 | $16,200,237 | 0.00% | -19,957 | -$683,128 | -4.05% |
OXM | 161,559 | $16,180,134 | 0.00% | -5,020 | -$502,753 | -3.01% |
GPRE | 1,019,215 | $16,164,750 | 0.00% | +167,625 | +$2,658,533 | +19.68% |
JWN | 761,008 | $16,148,590 | 0.00% | +73,718 | +$1,564,296 | +10.73% |
VYM | 136,112 | $16,142,883 | 0.00% | -24,732 | -$2,933,215 | -15.38% |
RLJ | 1,673,244 | $16,113,340 | 0.00% | -66,168 | -$637,198 | -3.80% |
CVI | 600,319 | $16,070,540 | 0.00% | +281,839 | +$7,544,830 | +88.50% |
UTZ | 964,843 | $16,054,988 | 0.00% | +1,150 | +$19,136 | +0.12% |
SUPN | 599,519 | $16,037,133 | 0.00% | -19,694 | -$526,815 | -3.18% |
NBHC | 410,537 | $16,031,470 | 0.00% | -11,973 | -$467,546 | -2.83% |
UPBD | 521,277 | $16,003,204 | 0.00% | -20,705 | -$635,644 | -3.82% |
TNK | 232,286 | $15,983,600 | 0.00% | -8,649 | -$595,138 | -3.59% |
WLY | 391,230 | $15,923,061 | 0.00% | -12,995 | -$528,897 | -3.21% |
KN | 921,254 | $15,900,844 | 0.00% | -26,457 | -$456,648 | -2.79% |
TRP | 419,037 | $15,881,502 | 0.00% | +49,380 | +$1,871,502 | +13.36% |
CTS | 313,509 | $15,872,961 | 0.00% | -12,699 | -$642,950 | -3.89% |
PENN | 819,471 | $15,860,861 | 0.00% | -98,464 | -$1,905,771 | -10.73% |
HAYW | 1,288,293 | $15,846,004 | 0.00% | +10,782 | +$132,619 | +0.84% |
PAGS | 1,355,304 | $15,843,504 | 0.00% | -94,089 | -$1,099,900 | -6.49% |
AMX | 928,420 | $15,783,140 | 0.00% | +313,640 | +$5,331,880 | +51.02% |
VOD | 1,775,470 | $15,748,419 | 0.00% | -177,615 | -$1,575,445 | -9.09% |
ELME | 986,797 | $15,719,676 | 0.00% | -15,522 | -$247,265 | -1.55% |
GBX | 317,219 | $15,718,201 | 0.00% | -9,192 | -$455,464 | -2.82% |
RARE | 381,881 | $15,695,309 | 0.00% | +14,258 | +$586,004 | +3.88% |
AMWD | 199,381 | $15,671,347 | 0.00% | -6,483 | -$509,564 | -3.15% |
COHU | 472,984 | $15,655,770 | 0.00% | -14,246 | -$471,543 | -2.92% |
FLYW | 953,940 | $15,635,077 | 0.00% | -41,837 | -$685,708 | -4.20% |
SPT | 438,190 | $15,634,619 | 0.00% | -27,652 | -$986,623 | -5.94% |
ARGX | 36,326 | $15,621,633 | 0.00% | +2,099 | +$902,654 | +6.13% |
VRE | 1,040,275 | $15,604,125 | 0.00% | -24,623 | -$369,345 | -2.31% |
PZZA | 331,998 | $15,597,266 | 0.00% | -54,146 | -$2,543,779 | -14.02% |
MXL | 773,773 | $15,583,788 | 0.00% | -95,001 | -$1,913,320 | -10.94% |
NIO | 3,743,009 | $15,570,917 | 0.00% | +224,080 | +$932,173 | +6.37% |
CXW | 1,193,680 | $15,493,966 | 0.00% | -45,884 | -$595,574 | -3.70% |
RNG | 548,859 | $15,477,824 | 0.00% | +61,213 | +$1,726,207 | +12.55% |
ECPG | 369,755 | $15,429,876 | 0.00% | -5,566 | -$232,269 | -1.48% |
ARRY | 1,501,673 | $15,407,165 | 0.00% | +34,602 | +$355,017 | +2.36% |
BEAM | 657,382 | $15,402,460 | 0.00% | -1,798 | -$42,127 | -0.27% |
NCNO | 489,738 | $15,402,260 | 0.00% | -6,565 | -$206,469 | -1.32% |
ARDX | 2,075,037 | $15,376,024 | 0.00% | -73,873 | -$547,399 | -3.44% |
DNOW | 1,118,058 | $15,350,936 | 0.00% | -28,016 | -$384,660 | -2.44% |
DRS | 600,551 | $15,320,056 | 0.00% | +227 | +$5,791 | +0.04% |
CASH | 270,627 | $15,309,369 | 0.00% | +4,502 | +$254,678 | +1.69% |
UPST | 648,909 | $15,307,763 | 0.00% | -15,168 | -$357,813 | -2.28% |
WINA | 43,352 | $15,287,216 | 0.00% | -1,774 | -$625,566 | -3.93% |
E | 496,203 | $15,278,090 | 0.00% | -11,647 | -$358,611 | -2.29% |
IWS | 126,049 | $15,219,156 | 0.00% | -192 | -$23,182 | -0.15% |
XRX | 1,308,991 | $15,210,475 | 0.00% | -21,798 | -$253,293 | -1.64% |
WPM | 289,405 | $15,170,610 | 0.00% | +42,374 | +$2,221,245 | +17.15% |
CLVT | 2,662,081 | $15,147,241 | 0.00% | +435,471 | +$2,477,830 | +19.56% |
EQNR | 528,940 | $15,106,526 | 0.00% | +63,466 | +$1,812,589 | +13.63% |
JBGS | 991,810 | $15,105,266 | 0.00% | -34,625 | -$527,339 | -3.37% |
GNL | 2,047,790 | $15,051,257 | 0.00% | +7,626 | +$56,051 | +0.37% |
QLVD | 572,569 | $15,042,476 | 0.00% | +49,293 | +$1,295,021 | +9.42% |
LBTYK | 842,050 | $15,030,593 | 0.00% | -99,327 | -$1,772,987 | -10.55% |
GTY | 563,163 | $15,013,926 | 0.00% | -6,919 | -$184,461 | -1.21% |
BUSE | 619,198 | $14,990,784 | 0.00% | -16,969 | -$410,819 | -2.67% |
DB | 940,339 | $14,989,004 | 0.00% | -7,682 | -$122,451 | -0.81% |
GOLD | 891,924 | $14,877,292 | 0.00% | +35,512 | +$592,340 | +4.15% |
CUBI | 309,674 | $14,858,159 | 0.00% | +2,723 | +$130,650 | +0.89% |
XLB | 167,651 | $14,805,260 | 0.00% | +6,542 | +$577,724 | +4.06% |
ARI | 1,510,588 | $14,788,657 | 0.00% | -45,706 | -$447,462 | -2.94% |
BHE | 373,804 | $14,750,306 | 0.00% | -10,994 | -$433,823 | -2.86% |
TPG | 355,683 | $14,743,060 | 0.00% | -193,047 | -$8,001,798 | -35.18% |
VGR | 1,394,794 | $14,742,973 | 0.00% | -37,153 | -$392,707 | -2.59% |
CMPR | 168,260 | $14,741,259 | 0.00% | -7,610 | -$666,712 | -4.33% |
BOKF | 160,653 | $14,722,241 | 0.00% | -140 | -$12,830 | -0.09% |
ALGM | 521,124 | $14,716,542 | 0.00% | +62,641 | +$1,768,982 | +13.66% |
IX | 132,171 | $14,710,632 | 0.00% | +498 | +$55,427 | +0.38% |
NWBI | 1,273,232 | $14,705,830 | 0.00% | -33,048 | -$381,704 | -2.53% |
VIRT | 654,616 | $14,696,129 | 0.00% | +109,267 | +$2,453,044 | +20.04% |
DVAX | 1,308,641 | $14,696,038 | 0.00% | -51,362 | -$576,795 | -3.78% |
IART | 504,137 | $14,690,552 | 0.00% | -28,891 | -$841,884 | -5.42% |
TNDM | 364,544 | $14,687,478 | 0.00% | +22,019 | +$887,146 | +6.43% |
EFSC | 358,717 | $14,675,112 | 0.00% | -5,336 | -$218,296 | -1.47% |
HTHT | 439,998 | $14,660,733 | 0.00% | +108,392 | +$3,611,621 | +32.69% |
NVAX | 1,157,076 | $14,648,582 | 0.00% | +92,316 | +$1,168,721 | +8.67% |
LNN | 119,186 | $14,645,576 | 0.00% | -4,432 | -$544,604 | -3.59% |
VCTR | 306,785 | $14,642,848 | 0.00% | -4,000 | -$190,920 | -1.29% |
SAH | 268,496 | $14,624,977 | 0.00% | -5,256 | -$286,294 | -1.92% |
MCY | 274,970 | $14,611,906 | 0.00% | -7,483 | -$397,647 | -2.65% |
RELY | 1,205,340 | $14,608,721 | 0.00% | -3,234 | -$39,196 | -0.27% |
TWO | 1,102,611 | $14,565,491 | 0.00% | -24,600 | -$324,966 | -2.18% |
SDRL | 282,788 | $14,563,582 | 0.00% | -8,028 | -$413,442 | -2.76% |
KALU | 165,198 | $14,520,904 | 0.00% | -5,894 | -$518,083 | -3.44% |
PWSC | 648,481 | $14,519,490 | 0.00% | -48,125 | -$1,077,519 | -6.91% |
XP | 824,877 | $14,509,586 | 0.00% | -805 | -$14,160 | -0.10% |
GPOR | 96,012 | $14,497,812 | 0.00% | -3,323 | -$501,773 | -3.35% |
ABEV | 7,069,646 | $14,492,774 | 0.00% | +2,162,963 | +$4,434,074 | +44.08% |
PARR | 573,771 | $14,487,718 | 0.00% | -23,938 | -$604,435 | -4.00% |
CAR | 138,483 | $14,474,243 | 0.00% | +13,848 | +$1,447,393 | +11.11% |
SSTK | 373,519 | $14,455,185 | 0.00% | +24,817 | +$960,418 | +7.12% |
VSTS | 1,176,580 | $14,389,573 | 0.00% | +530,164 | +$6,483,906 | +82.02% |
APOG | 228,793 | $14,376,208 | 0.00% | -8,608 | -$540,884 | -3.63% |
SNDX | 696,729 | $14,303,846 | 0.00% | -45,098 | -$925,862 | -6.08% |
NTCT | 781,312 | $14,290,196 | 0.00% | -15,505 | -$283,586 | -1.95% |
KNTK | 344,728 | $14,285,528 | 0.00% | +9,147 | +$379,052 | +2.73% |
NMRK | 1,393,901 | $14,259,607 | 0.00% | -52,509 | -$537,167 | -3.63% |
NVEE | 153,234 | $14,246,165 | 0.00% | -4,785 | -$444,861 | -3.03% |
NWL | 2,218,292 | $14,219,252 | 0.00% | +21,338 | +$136,777 | +0.97% |
NXRT | 359,595 | $14,207,598 | 0.00% | +29,310 | +$1,158,038 | +8.87% |
VBTX | 671,729 | $14,166,765 | 0.00% | +35,901 | +$757,152 | +5.65% |
POWL | 98,784 | $14,165,626 | 0.00% | -3,533 | -$506,632 | -3.45% |
GRBK | 247,006 | $14,138,623 | 0.00% | -6,233 | -$356,777 | -2.46% |
DSGX | 145,927 | $14,131,571 | 0.00% | -63,848 | -$6,183,040 | -30.44% |
WT | 1,425,370 | $14,125,417 | 0.00% | -31,332 | -$310,500 | -2.15% |
SLF | 288,182 | $14,118,036 | 0.00% | -5,510 | -$269,935 | -1.88% |
HLIO | 295,298 | $14,100,480 | 0.00% | -12,088 | -$577,202 | -3.93% |
GTES | 890,838 | $14,084,149 | 0.00% | +135,525 | +$2,142,650 | +17.94% |
STM | 357,725 | $14,051,438 | 0.00% | +24,954 | +$980,193 | +7.50% |
HEES | 317,808 | $14,037,579 | 0.00% | +4,228 | +$186,751 | +1.35% |
FBK | 356,959 | $13,932,110 | 0.00% | -12,288 | -$479,601 | -3.33% |
PCRX | 486,227 | $13,910,954 | 0.00% | -24,518 | -$701,460 | -4.80% |
CSGS | 337,779 | $13,906,361 | 0.00% | -14,183 | -$583,914 | -4.03% |
UMH | 868,810 | $13,892,272 | 0.00% | +34,922 | +$558,403 | +4.19% |
KFRC | 223,505 | $13,886,366 | 0.00% | -1,982 | -$123,142 | -0.88% |
CHEF | 355,010 | $13,884,441 | 0.00% | -13,739 | -$537,332 | -3.73% |
HMN | 425,607 | $13,883,300 | 0.00% | +26,183 | +$854,089 | +6.56% |
PLAY | 348,588 | $13,877,288 | 0.00% | -19,751 | -$786,287 | -5.36% |
YOU | 741,461 | $13,872,735 | 0.00% | -32,121 | -$600,984 | -4.15% |
PDFS | 380,300 | $13,835,314 | 0.00% | -9,134 | -$332,295 | -2.35% |
CAVA | 148,898 | $13,810,290 | 0.00% | +22,781 | +$2,112,938 | +18.06% |
CARS | 700,255 | $13,795,024 | 0.00% | +1,099 | +$21,650 | +0.16% |
AKRO | 587,866 | $13,791,336 | 0.00% | -9,822 | -$230,424 | -1.64% |
LPG | 327,819 | $13,755,285 | 0.00% | -9,418 | -$395,179 | -2.79% |
GSHD | 239,468 | $13,755,042 | 0.00% | -3,366 | -$193,343 | -1.39% |
RIG | 2,558,986 | $13,690,575 | 0.00% | +325,588 | +$1,741,896 | +14.58% |
RC | 1,673,619 | $13,690,203 | 0.00% | -62,823 | -$513,892 | -3.62% |
PAYO | 2,468,147 | $13,673,534 | 0.00% | -83,152 | -$460,662 | -3.26% |
KURA | 663,621 | $13,663,956 | 0.00% | -30,725 | -$632,628 | -4.43% |
HOPE | 1,265,120 | $13,587,389 | 0.00% | -31,185 | -$334,927 | -2.41% |
NWN | 375,491 | $13,558,980 | 0.00% | -13,231 | -$477,771 | -3.40% |
PFBC | 179,556 | $13,554,682 | 0.00% | -4,767 | -$359,861 | -2.59% |
KEQU | 286,948 | $13,543,946 | 0.00% | -7,349 | -$346,873 | -2.50% |
EVBG | 386,502 | $13,523,705 | 0.00% | -8,150 | -$285,169 | -2.07% |
ALEX | 796,585 | $13,510,082 | 0.00% | +28,464 | +$482,749 | +3.71% |
PAA | 756,237 | $13,506,393 | 0.00% | -15,259 | -$272,526 | -1.98% |
SBH | 1,258,107 | $13,499,488 | 0.00% | -52,072 | -$558,733 | -3.97% |
DO | 871,309 | $13,496,576 | 0.00% | -33,042 | -$511,821 | -3.65% |
OMCL | 498,561 | $13,496,046 | 0.00% | -24,576 | -$665,272 | -4.70% |
PEGA | 221,958 | $13,435,118 | 0.00% | +7,384 | +$446,954 | +3.44% |
EDR | 494,288 | $13,360,605 | 0.00% | +20,693 | +$559,332 | +4.37% |
KW | 1,373,014 | $13,345,696 | 0.00% | +11,075 | +$107,649 | +0.81% |
BKE | 360,577 | $13,319,714 | 0.00% | -12,506 | -$461,972 | -3.35% |
VERA | 365,519 | $13,224,477 | 0.00% | -6,935 | -$250,908 | -1.86% |
ARVN | 495,845 | $13,199,394 | 0.00% | -13,282 | -$353,567 | -2.61% |
FBNC | 412,939 | $13,181,013 | 0.00% | -15,142 | -$483,333 | -3.54% |
CABO | 37,175 | $13,159,950 | 0.00% | -355 | -$125,670 | -0.95% |
SCHL | 370,802 | $13,152,347 | 0.00% | -12,056 | -$427,626 | -3.15% |
FTRE | 561,197 | $13,098,338 | 0.00% | -10,493 | -$244,907 | -1.84% |
JOBY | 2,559,660 | $13,054,266 | 0.00% | -25,316 | -$129,112 | -0.98% |
GMAB | 519,384 | $13,052,120 | 0.00% | -34,844 | -$875,630 | -6.29% |
MNKD | 2,499,598 | $13,047,902 | 0.00% | -86,190 | -$449,912 | -3.33% |
LBTYA | 745,109 | $12,987,250 | 0.00% | +138,302 | +$2,410,604 | +22.79% |
HLIT | 1,102,749 | $12,979,356 | 0.00% | -31,179 | -$366,977 | -2.75% |
SCHX | 201,832 | $12,967,706 | 0.00% | +13,279 | +$853,176 | +7.04% |
PINC | 690,574 | $12,893,017 | 0.00% | -43,907 | -$819,744 | -5.98% |
MP | 1,012,739 | $12,892,167 | 0.00% | +73,158 | +$931,301 | +7.79% |
BKD | 1,873,371 | $12,795,124 | 0.00% | -53,520 | -$365,542 | -2.78% |
BMBL | 1,217,363 | $12,794,485 | 0.00% | -59,120 | -$621,351 | -4.63% |
WWW | 945,474 | $12,782,808 | 0.00% | +59,385 | +$802,885 | +6.70% |
STBA | 382,670 | $12,777,351 | 0.00% | -11,560 | -$385,988 | -2.93% |
OEF | 48,265 | $12,756,440 | 0.00% | -744 | -$196,639 | -1.52% |
ADT | 1,678,015 | $12,752,914 | 0.00% | +198,021 | +$1,504,960 | +13.38% |
INTA | 347,764 | $12,752,506 | 0.00% | -21,665 | -$794,456 | -5.86% |
ADEA | 1,137,240 | $12,720,029 | 0.00% | -36,273 | -$405,714 | -3.09% |
SYBT | 255,280 | $12,679,758 | 0.00% | -11,147 | -$553,671 | -4.18% |
RCKT | 588,597 | $12,672,493 | 0.00% | -21,440 | -$461,603 | -3.51% |
PAR | 268,981 | $12,666,315 | 0.00% | +9,850 | +$463,837 | +3.80% |
CVE | 643,168 | $12,644,683 | 0.00% | -7,632 | -$150,045 | -1.17% |
DEA | 1,020,730 | $12,626,430 | 0.00% | +10,423 | +$128,933 | +1.03% |
TXG | 648,810 | $12,619,355 | 0.00% | +56,948 | +$1,107,639 | +9.62% |
MT | 550,220 | $12,616,545 | 0.00% | +189,048 | +$4,334,871 | +52.34% |
FIZZ | 246,169 | $12,613,700 | 0.00% | -8,791 | -$450,451 | -3.45% |
CRSP | 233,411 | $12,606,528 | 0.00% | -9,867 | -$532,917 | -4.06% |
CNNE | 693,727 | $12,584,208 | 0.00% | +8,658 | +$157,056 | +1.26% |
BRC | 190,575 | $12,581,762 | 0.00% | +5,510 | +$363,770 | +2.98% |
DNB | 1,357,898 | $12,574,135 | 0.00% | +107,440 | +$994,894 | +8.59% |
XNCR | 664,109 | $12,571,583 | 0.00% | -20,175 | -$381,913 | -2.95% |
SDY | 98,683 | $12,550,504 | 0.00% | -1,734 | -$220,530 | -1.73% |
SASR | 515,011 | $12,545,668 | 0.00% | +8,020 | +$195,367 | +1.58% |
LUMN | 11,352,362 | $12,487,598 | 0.00% | -308,805 | -$339,686 | -2.65% |
BIDU | 144,061 | $12,458,395 | 0.00% | -12,978 | -$1,122,337 | -8.26% |
XLP | 162,407 | $12,437,128 | 0.00% | -5,028 | -$385,044 | -3.00% |
BBSI | 380,932 | $12,429,811 | 0.00% | -16,096 | -$525,212 | -4.05% |
TTGT | 396,368 | $12,354,791 | 0.00% | -15,303 | -$476,995 | -3.72% |
ICHR | 320,092 | $12,339,547 | 0.00% | +6,401 | +$246,759 | +2.04% |
BHLB | 539,961 | $12,311,111 | 0.00% | +27,135 | +$618,678 | +5.29% |
UPWK | 1,143,812 | $12,295,979 | 0.00% | -29,082 | -$312,632 | -2.48% |
IMKTA | 179,047 | $12,284,415 | 0.00% | -4,776 | -$327,681 | -2.60% |
SLCA | 794,476 | $12,274,654 | 0.00% | -18,541 | -$286,458 | -2.28% |
SGH | 535,880 | $12,255,576 | 0.00% | -16,133 | -$368,962 | -2.92% |
VITL | 261,850 | $12,246,725 | 0.00% | -7,944 | -$371,541 | -2.94% |
APGE | 311,203 | $12,245,838 | 0.00% | -13,021 | -$512,376 | -4.02% |
IMVT | 463,721 | $12,242,234 | 0.00% | -14,986 | -$395,630 | -3.13% |
QDEL | 368,000 | $12,224,960 | 0.00% | +63,907 | +$2,122,991 | +21.02% |
ASPN | 511,381 | $12,196,437 | 0.00% | +1,155 | +$27,547 | +0.23% |
NWLI | 24,496 | $12,173,042 | 0.00% | -836 | -$415,442 | -3.30% |
AVPT | 1,167,365 | $12,163,943 | 0.00% | -58,140 | -$605,819 | -4.74% |
NTR | 238,413 | $12,137,606 | 0.00% | -48,778 | -$2,483,288 | -16.98% |
CSR | 179,044 | $12,108,746 | 0.00% | -4,390 | -$296,896 | -2.39% |
SPHR | 344,932 | $12,093,316 | 0.00% | +263 | +$9,221 | +0.08% |
LILAK | 1,256,506 | $12,087,588 | 0.00% | -38,636 | -$371,678 | -2.98% |
CAL | 359,462 | $12,077,923 | 0.00% | -12,843 | -$431,525 | -3.45% |
AUR | 4,356,375 | $12,067,159 | 0.00% | +212,578 | +$588,841 | +5.13% |
PMT | 876,087 | $12,046,196 | 0.00% | -15,681 | -$215,614 | -1.76% |
GFS | 238,170 | $12,041,875 | 0.00% | +47,311 | +$2,392,044 | +24.79% |
ZUO | 1,204,713 | $11,962,800 | 0.00% | -23,903 | -$237,357 | -1.95% |
CCJ | 243,023 | $11,956,732 | 0.00% | -5,603 | -$275,668 | -2.25% |
KB | 210,924 | $11,940,408 | 0.00% | -22,414 | -$1,268,857 | -9.61% |
HHH | 184,057 | $11,930,575 | 0.00% | +2,907 | +$188,432 | +1.60% |
COLL | 369,551 | $11,899,542 | 0.00% | -14,488 | -$466,514 | -3.77% |
SCS | 916,388 | $11,876,388 | 0.00% | -28,673 | -$371,602 | -3.03% |
TECK | 246,469 | $11,805,865 | 0.00% | +3,391 | +$162,429 | +1.40% |
AGR | 332,025 | $11,796,848 | 0.00% | +12,256 | +$435,456 | +3.83% |
TRNS | 98,498 | $11,788,241 | 0.00% | +14,206 | +$1,700,174 | +16.85% |
DGII | 512,015 | $11,740,504 | 0.00% | -15,724 | -$360,551 | -2.98% |
BLBD | 217,675 | $11,721,799 | 0.00% | -4,489 | -$241,733 | -2.02% |
GLBE | 322,812 | $11,708,391 | 0.00% | +12,353 | +$448,043 | +3.98% |
PRO | 407,534 | $11,675,849 | 0.00% | +939 | +$26,902 | +0.23% |
WRBY | 726,562 | $11,668,586 | 0.00% | -20,253 | -$325,263 | -2.71% |
SAFT | 155,315 | $11,653,284 | 0.00% | -3,921 | -$294,193 | -2.46% |
UVV | 241,651 | $11,645,162 | 0.00% | -10,816 | -$521,223 | -4.28% |
JAMF | 703,572 | $11,608,938 | 0.00% | +108,914 | +$1,797,081 | +18.32% |
TRIP | 651,549 | $11,604,088 | 0.00% | +14,960 | +$266,438 | +2.35% |
OSW | 753,330 | $11,578,682 | 0.00% | -17,202 | -$264,395 | -2.23% |
MORF | 339,770 | $11,575,964 | 0.00% | +460 | +$15,672 | +0.14% |
GIII | 427,211 | $11,564,602 | 0.00% | -14,664 | -$396,954 | -3.32% |
IESC | 82,985 | $11,562,300 | 0.00% | -1,700 | -$236,861 | -2.01% |
MGPI | 155,144 | $11,542,714 | 0.00% | -6,687 | -$497,513 | -4.13% |
ASTS | 988,887 | $11,480,978 | 0.00% | +13,643 | +$158,395 | +1.40% |
LEG | 1,001,220 | $11,473,981 | 0.00% | -131,464 | -$1,506,577 | -11.61% |
TEF | 2,718,466 | $11,444,742 | 0.00% | -2,893 | -$12,180 | -0.11% |
RKLB | 2,378,983 | $11,419,118 | 0.00% | -42,281 | -$202,949 | -1.75% |
GIB | 114,252 | $11,403,492 | 0.00% | -9,581 | -$956,280 | -7.74% |
QSR | 161,711 | $11,379,603 | 0.00% | -12,063 | -$848,873 | -6.94% |
TRUP | 386,844 | $11,373,214 | 0.00% | -24,990 | -$734,706 | -6.07% |
IQDE | 521,719 | $11,336,954 | 0.00% | -22,058 | -$479,320 | -4.06% |
SCSC | 255,735 | $11,331,618 | 0.00% | -6,578 | -$291,471 | -2.51% |
BZH | 411,444 | $11,306,481 | 0.00% | -8,544 | -$234,789 | -2.03% |
ZG | 250,752 | $11,293,870 | 0.00% | +5,165 | +$232,632 | +2.10% |
VSEC | 126,981 | $11,209,883 | 0.00% | +1,887 | +$166,584 | +1.51% |
GOGL | 809,113 | $11,165,759 | 0.00% | -48,629 | -$671,080 | -5.67% |
OMI | 826,754 | $11,161,179 | 0.00% | -37,596 | -$507,546 | -4.35% |
PPC | 289,715 | $11,151,130 | 0.00% | +33,799 | +$1,300,924 | +13.21% |
SIRI | 3,928,796 | $11,118,493 | 0.00% | -2,820,529 | -$7,982,097 | -41.79% |
PHR | 523,828 | $11,105,154 | 0.00% | -18,444 | -$391,013 | -3.40% |
DFSV | 385,831 | $11,104,216 | 0.00% | +89,044 | +$2,562,686 | +30.00% |
WS | 332,724 | $11,099,673 | 0.00% | -281 | -$9,374 | -0.08% |
NIC | 133,396 | $11,077,204 | 0.00% | -3,862 | -$320,700 | -2.81% |
LTPZ | 204,414 | $11,052,665 | 0.00% | +88,785 | +$4,800,605 | +76.78% |
OEC | 503,743 | $11,052,121 | 0.00% | -20,450 | -$448,673 | -3.90% |
HIBB | 126,383 | $11,021,861 | 0.00% | -5,057 | -$441,021 | -3.85% |
FNV | 92,932 | $11,014,301 | 0.00% | +1,792 | +$212,388 | +1.97% |
KYMR | 368,141 | $10,989,009 | 0.00% | -4,645 | -$138,653 | -1.25% |
VNQ | 131,155 | $10,985,543 | 0.00% | -38,115 | -$3,192,512 | -22.52% |
EXPI | 972,316 | $10,972,586 | 0.00% | -787 | -$8,881 | -0.08% |
ENTA | 845,116 | $10,961,155 | 0.00% | -88,240 | -$1,144,473 | -9.45% |
LCID | 4,197,968 | $10,956,696 | 0.00% | +344,784 | +$899,886 | +8.95% |
PDM | 1,507,312 | $10,928,012 | 0.00% | +626 | +$4,539 | +0.04% |
APPN | 353,293 | $10,902,622 | 0.00% | -14,328 | -$442,162 | -3.90% |
PHIN | 276,798 | $10,894,769 | 0.00% | +11,822 | +$465,314 | +4.46% |
PUMP | 1,250,865 | $10,845,000 | 0.00% | -39,036 | -$338,442 | -3.03% |
BCRX | 1,754,763 | $10,844,435 | 0.00% | -50,412 | -$311,546 | -2.79% |
KROS | 236,488 | $10,807,502 | 0.00% | +850 | +$38,845 | +0.36% |
SKWD | 298,593 | $10,803,095 | 0.00% | +35,008 | +$1,266,589 | +13.28% |
BROS | 260,569 | $10,787,557 | 0.00% | +58,686 | +$2,429,600 | +29.07% |
IEI | 93,416 | $10,786,746 | 0.00% | -1,981 | -$228,746 | -2.08% |
VTLE | 240,632 | $10,785,126 | 0.00% | -5,694 | -$255,205 | -2.31% |
KWT | 345,209 | $10,766,689 | 0.00% | - | - | - |
SDGR | 555,277 | $10,739,057 | 0.00% | -29,108 | -$562,949 | -4.98% |
SVC | 2,085,345 | $10,718,673 | 0.00% | -66,992 | -$344,339 | -3.11% |
SHLS | 1,715,440 | $10,704,346 | 0.00% | +77,065 | +$480,886 | +4.70% |
INVA | 651,579 | $10,685,896 | 0.00% | -28,715 | -$470,926 | -4.22% |
ANIP | 167,745 | $10,682,002 | 0.00% | +4,399 | +$280,128 | +2.69% |
INFN | 1,751,821 | $10,668,590 | 0.00% | -61,076 | -$371,953 | -3.37% |
CRK | 1,027,372 | $10,664,121 | 0.00% | -13,936 | -$144,656 | -1.34% |
AORT | 413,653 | $10,610,199 | 0.00% | -11,945 | -$306,389 | -2.81% |
PBA | 285,623 | $10,590,901 | 0.00% | -1,281 | -$47,499 | -0.45% |
MSEX | 202,199 | $10,566,920 | 0.00% | -667 | -$34,857 | -0.33% |
AIV | 1,273,389 | $10,556,395 | 0.00% | -78,285 | -$648,983 | -5.79% |
SLP | 216,490 | $10,525,744 | 0.00% | -7,701 | -$374,423 | -3.44% |
JELD | 781,314 | $10,524,300 | 0.00% | -26,153 | -$352,281 | -3.24% |
SNDR | 435,064 | $10,511,146 | 0.00% | +46,223 | +$1,116,748 | +11.89% |
ACMR | 455,286 | $10,498,895 | 0.00% | -7,486 | -$172,627 | -1.62% |
NTB | 298,599 | $10,486,797 | 0.00% | -18,385 | -$645,681 | -5.80% |
VNOM | 279,014 | $10,471,395 | 0.00% | +13,107 | +$491,906 | +4.93% |
REX | 229,423 | $10,459,395 | 0.00% | -7,743 | -$353,003 | -3.26% |
FBRT | 829,583 | $10,452,746 | 0.00% | -27,516 | -$346,702 | -3.21% |
ETD | 374,641 | $10,448,737 | 0.00% | -7,478 | -$208,561 | -1.96% |
TSEM | 265,133 | $10,422,378 | 0.00% | -34,779 | -$1,367,162 | -11.60% |
ASAN | 744,416 | $10,414,380 | 0.00% | +2,710 | +$37,913 | +0.37% |
IONQ | 1,481,157 | $10,412,534 | 0.00% | +13,157 | +$92,494 | +0.90% |
SHC | 871,084 | $10,339,767 | 0.00% | +133,370 | +$1,583,102 | +18.08% |
PRM | 1,319,361 | $10,330,597 | 0.00% | -83,127 | -$650,884 | -5.93% |
TGI | 667,643 | $10,288,379 | 0.00% | -19,082 | -$294,054 | -2.78% |
SFL | 740,923 | $10,284,011 | 0.00% | -46,878 | -$650,667 | -5.95% |
ARR | 530,573 | $10,282,505 | 0.00% | -4,211 | -$81,609 | -0.79% |
WNC | 470,437 | $10,274,344 | 0.00% | -20,469 | -$447,043 | -4.17% |
VYX | 831,890 | $10,273,842 | 0.00% | +18,204 | +$224,819 | +2.24% |
DLX | 456,876 | $10,261,435 | 0.00% | -11,487 | -$257,998 | -2.45% |
PKX | 155,512 | $10,223,359 | 0.00% | -2,057 | -$135,227 | -1.31% |
LOB | 291,530 | $10,221,042 | 0.00% | -13,240 | -$464,194 | -4.34% |
CXM | 1,060,516 | $10,202,164 | 0.00% | -35,319 | -$339,769 | -3.22% |
JACK | 199,990 | $10,187,491 | 0.00% | -8,192 | -$417,300 | -3.94% |
ALKT | 357,504 | $10,181,714 | 0.00% | -8,209 | -$233,792 | -2.24% |
LZ | 1,211,208 | $10,162,035 | 0.00% | +52,512 | +$440,576 | +4.53% |
GABC | 287,199 | $10,152,485 | 0.00% | +16,172 | +$571,680 | +5.97% |
CLB | 500,094 | $10,146,907 | 0.00% | -7,171 | -$145,500 | -1.41% |
PYCR | 796,614 | $10,116,998 | 0.00% | -15,757 | -$200,114 | -1.94% |
RYAAY | 86,858 | $10,113,746 | 0.00% | -30,367 | -$3,535,933 | -25.90% |
ATEN | 726,797 | $10,066,138 | 0.00% | -24,016 | -$332,622 | -3.20% |
EYE | 768,691 | $10,062,165 | 0.00% | -37,859 | -$495,574 | -4.69% |
NX | 362,227 | $10,015,577 | 0.00% | +21,540 | +$595,581 | +6.32% |
ZIP | 1,099,976 | $9,998,782 | 0.00% | -52,047 | -$473,107 | -4.52% |
MRC | 774,128 | $9,993,992 | 0.00% | -24,973 | -$322,401 | -3.13% |
CHWY | 366,242 | $9,976,432 | 0.00% | +62,097 | +$1,691,522 | +20.42% |
NTST | 619,595 | $9,975,480 | 0.00% | -9,449 | -$152,129 | -1.50% |
SAFE | 515,230 | $9,938,787 | 0.00% | -30,648 | -$591,200 | -5.61% |
ATRC | 435,693 | $9,920,730 | 0.00% | -21,125 | -$481,016 | -4.62% |
NABL | 649,278 | $9,888,504 | 0.00% | -25,467 | -$387,862 | -3.77% |
AVNS | 496,062 | $9,881,555 | 0.00% | -15,572 | -$310,194 | -3.04% |
RXRX | 1,314,610 | $9,859,575 | 0.00% | +27,920 | +$209,400 | +2.17% |
MTTR | 2,204,448 | $9,853,883 | 0.00% | -49,913 | -$223,111 | -2.21% |
JBI | 780,179 | $9,853,661 | 0.00% | -7,481 | -$94,485 | -0.95% |
MFA | 921,854 | $9,808,527 | 0.00% | -108,719 | -$1,156,770 | -10.55% |
BVN | 578,312 | $9,802,388 | 0.00% | +264,104 | +$4,476,563 | +84.05% |
DXPE | 213,253 | $9,775,518 | 0.00% | -4,336 | -$198,762 | -1.99% |
ACT | 318,689 | $9,771,005 | 0.00% | -12,515 | -$383,710 | -3.78% |
LSXMA | 440,008 | $9,746,177 | 0.00% | -105,193 | -$2,330,025 | -19.29% |
AMWL | 1,943,538 | $9,717,690 | 0.00% | +1,836,920 | +$9,184,600 | +1,722.90% |
INMD | 532,763 | $9,717,597 | 0.00% | -25,748 | -$469,644 | -4.61% |
CBRL | 230,091 | $9,700,637 | 0.00% | -2,798 | -$117,964 | -1.20% |
FLNC | 559,265 | $9,697,655 | 0.00% | +26,058 | +$451,846 | +4.89% |
MRCY | 359,219 | $9,695,321 | 0.00% | +21,809 | +$588,625 | +6.46% |
SPNT | 793,776 | $9,684,067 | 0.00% | -7,440 | -$90,768 | -0.93% |
IHG | 91,309 | $9,674,189 | 0.00% | +2,856 | +$302,593 | +3.23% |
BEPC | 339,866 | $9,645,397 | 0.00% | +7,028 | +$199,455 | +2.11% |
IRWD | 1,476,543 | $9,627,060 | 0.00% | -55,974 | -$364,950 | -3.65% |
PEBO | 319,749 | $9,592,470 | 0.00% | -4,901 | -$147,030 | -1.51% |
MATV | 564,674 | $9,576,871 | 0.00% | -17,820 | -$302,227 | -3.06% |
TRS | 374,655 | $9,576,182 | 0.00% | -13,498 | -$345,009 | -3.48% |
QCRH | 159,483 | $9,568,980 | 0.00% | +9,726 | +$583,560 | +6.49% |
WMK | 152,399 | $9,566,085 | 0.00% | -4,819 | -$302,489 | -3.07% |
COMP | 2,656,403 | $9,563,051 | 0.00% | -66,548 | -$239,573 | -2.44% |
ATRI | 21,096 | $9,544,463 | 0.00% | -1,512 | -$684,074 | -6.69% |
SUZ | 926,254 | $9,512,629 | 0.00% | +120,388 | +$1,236,385 | +14.94% |
MIRM | 277,366 | $9,483,144 | 0.00% | -3,713 | -$126,947 | -1.32% |
PGRE | 2,041,908 | $9,454,034 | 0.00% | -38,227 | -$176,991 | -1.84% |
SHG | 270,056 | $9,400,649 | 0.00% | -27,938 | -$972,522 | -9.38% |
CLW | 193,743 | $9,390,723 | 0.00% | +13,746 | +$666,269 | +7.64% |
AGX | 128,062 | $9,369,016 | 0.00% | -4,186 | -$306,248 | -3.17% |
QNST | 560,954 | $9,306,227 | 0.00% | -32,312 | -$536,056 | -5.45% |
BDN | 2,076,316 | $9,301,896 | 0.00% | -50,369 | -$225,653 | -2.37% |
HRMY | 307,268 | $9,270,276 | 0.00% | -16,246 | -$490,142 | -5.02% |
LGF.B | 1,079,698 | $9,253,012 | 0.00% | -41,157 | -$352,715 | -3.67% |
IQDY | 314,820 | $9,217,930 | 0.00% | -22,100 | -$647,088 | -6.56% |
AGL | 1,408,240 | $9,209,890 | 0.00% | +141,890 | +$927,961 | +11.20% |
THR | 299,325 | $9,207,237 | 0.00% | -8,543 | -$262,783 | -2.77% |
COCO | 329,689 | $9,181,839 | 0.00% | -14,024 | -$390,568 | -4.08% |
TS | 300,725 | $9,178,127 | 0.00% | +206,903 | +$6,314,680 | +220.53% |
EWTX | 508,691 | $9,161,525 | 0.00% | +9,171 | +$165,170 | +1.84% |
CWAN | 494,580 | $9,159,622 | 0.00% | +160,556 | +$2,973,497 | +48.07% |
UAA | 1,372,689 | $9,155,836 | 0.00% | +200,897 | +$1,339,983 | +17.14% |
HLF | 881,034 | $9,153,943 | 0.00% | -19,583 | -$203,467 | -2.17% |
AHCO | 914,720 | $9,147,200 | 0.00% | -46,267 | -$462,670 | -4.81% |
NRIX | 438,089 | $9,142,917 | 0.00% | +34,079 | +$711,229 | +8.44% |
FLUT | 49,881 | $9,096,299 | 0.00% | +20,517 | +$3,741,480 | +69.87% |
OSBC | 613,745 | $9,089,563 | 0.00% | +12,456 | +$184,473 | +2.07% |
SABR | 3,399,482 | $9,076,617 | 0.00% | -21,340 | -$56,978 | -0.62% |
OPEN | 4,926,454 | $9,064,675 | 0.00% | -230,073 | -$423,334 | -4.46% |
OCFC | 570,086 | $9,058,667 | 0.00% | +18,014 | +$286,242 | +3.26% |
RWT | 1,393,567 | $9,044,250 | 0.00% | +119,108 | +$773,011 | +9.35% |
SILK | 333,425 | $9,015,812 | 0.00% | +1,348 | +$36,450 | +0.41% |
AMRC | 312,621 | $9,006,611 | 0.00% | -7,193 | -$207,230 | -2.25% |
EFC | 743,944 | $8,986,844 | 0.00% | +23,425 | +$282,974 | +3.25% |
LESL | 2,126,489 | $8,909,989 | 0.00% | -883,897 | -$3,703,528 | -29.36% |
VV | 35,690 | $8,908,938 | 0.00% | -829 | -$206,935 | -2.27% |
ATEC | 850,942 | $8,892,344 | 0.00% | -24,583 | -$256,892 | -2.81% |
SMIN | 109,432 | $8,850,860 | 0.00% | +3,100 | +$250,728 | +2.92% |
CRGY | 746,870 | $8,850,410 | 0.00% | +37,969 | +$449,933 | +5.36% |
MLNK | 413,487 | $8,832,082 | 0.00% | -13,406 | -$286,352 | -3.14% |
AESI | 442,953 | $8,828,053 | 0.00% | +152,349 | +$3,036,316 | +52.42% |
SRCE | 164,610 | $8,826,388 | 0.00% | -4,942 | -$264,990 | -2.91% |
JBSS | 90,724 | $8,815,651 | 0.00% | -3,577 | -$347,577 | -3.79% |
RTO | 297,199 | $8,811,950 | 0.00% | +4,233 | +$125,508 | +1.44% |
VOE | 58,310 | $8,771,573 | 0.00% | +5,820 | +$875,503 | +11.09% |
CODI | 399,745 | $8,750,418 | 0.00% | -17,600 | -$385,264 | -4.22% |
AOSL | 234,094 | $8,748,093 | 0.00% | -6,418 | -$239,841 | -2.67% |
PRLB | 282,663 | $8,731,460 | 0.00% | -9,702 | -$299,695 | -3.32% |
VSCO | 493,997 | $8,728,927 | 0.00% | +19,005 | +$335,818 | +4.00% |
SMP | 314,661 | $8,725,550 | 0.00% | -4,654 | -$129,055 | -1.46% |
AMSF | 198,592 | $8,716,203 | 0.00% | -7,110 | -$312,058 | -3.46% |
BRKL | 1,039,992 | $8,683,933 | 0.00% | -51,375 | -$428,981 | -4.71% |
MCRI | 127,426 | $8,681,533 | 0.00% | -17,412 | -$1,186,280 | -12.02% |
BORR | 1,338,734 | $8,634,834 | 0.00% | -89,132 | -$574,901 | -6.24% |
UTL | 166,695 | $8,633,134 | 0.00% | -2,401 | -$124,348 | -1.42% |
FWONA | 134,399 | $8,632,448 | 0.00% | +5,222 | +$335,409 | +4.04% |
NR | 1,037,987 | $8,625,672 | 0.00% | -15,464 | -$128,506 | -1.47% |
CMCO | 249,433 | $8,615,416 | 0.00% | -9,028 | -$311,827 | -3.49% |
UA | 1,317,928 | $8,606,070 | 0.00% | +135,880 | +$887,296 | +11.50% |
FSLY | 1,165,789 | $8,591,865 | 0.00% | -63,355 | -$466,926 | -5.15% |
NVCR | 501,449 | $8,589,821 | 0.00% | +3,661 | +$62,713 | +0.74% |
UMC | 979,588 | $8,581,191 | 0.00% | -80,063 | -$701,352 | -7.56% |
LTH | 453,305 | $8,535,733 | 0.00% | -1,956 | -$36,831 | -0.43% |
CENX | 509,471 | $8,533,639 | 0.00% | -17,762 | -$297,514 | -3.37% |
TILE | 581,282 | $8,533,220 | 0.00% | -28,779 | -$422,476 | -4.72% |
RPAY | 798,934 | $8,436,743 | 0.00% | -17,336 | -$183,068 | -2.12% |
TPC | 386,728 | $8,422,936 | 0.00% | +11,587 | +$252,365 | +3.09% |
ECVT | 933,784 | $8,376,042 | 0.00% | +96,003 | +$861,147 | +11.46% |
UNFI | 638,053 | $8,358,494 | 0.00% | -5,424 | -$71,054 | -0.84% |
SBSI | 302,010 | $8,338,496 | 0.00% | -2,014 | -$55,607 | -0.66% |
SHEN | 509,893 | $8,326,553 | 0.00% | +14,439 | +$235,789 | +2.91% |
OBK | 262,348 | $8,321,679 | 0.00% | -3,304 | -$104,803 | -1.24% |
BZ | 442,364 | $8,320,867 | 0.00% | +85,994 | +$1,617,547 | +24.13% |
VONE | 33,795 | $8,315,936 | 0.00% | - | - | - |
BBD | 3,678,589 | $8,240,039 | 0.00% | -272,842 | -$611,166 | -6.90% |
PLYM | 384,751 | $8,225,976 | 0.00% | -13,080 | -$279,650 | -3.29% |
KLG | 497,915 | $8,195,681 | 0.00% | +43,382 | +$714,068 | +9.54% |
REYN | 292,489 | $8,183,842 | 0.00% | +9,534 | +$266,761 | +3.37% |
FG | 214,260 | $8,152,593 | 0.00% | +8,170 | +$310,869 | +3.96% |
IMO | 119,405 | $8,149,391 | 0.00% | -2,312 | -$157,794 | -1.90% |
JANX | 194,373 | $8,142,285 | 0.00% | -7,610 | -$318,783 | -3.77% |
PNTG | 350,886 | $8,137,046 | 0.00% | -9,893 | -$229,419 | -2.74% |
AXL | 1,162,707 | $8,127,322 | 0.00% | -25,633 | -$179,175 | -2.16% |
LC | 957,993 | $8,104,621 | 0.00% | -25,288 | -$213,936 | -2.57% |
MTUS | 399,244 | $8,092,676 | 0.00% | -9,036 | -$183,160 | -2.21% |
TU | 533,979 | $8,084,442 | 0.00% | -71,945 | -$1,089,247 | -11.87% |
SCHD | 103,915 | $8,080,430 | 0.00% | +20,004 | +$1,555,511 | +23.84% |
INDI | 1,308,545 | $8,073,723 | 0.00% | -20,241 | -$124,887 | -1.52% |
TDOC | 825,419 | $8,072,598 | 0.00% | +69,507 | +$679,778 | +9.20% |
NOK | 2,134,604 | $8,068,803 | 0.00% | -10,881 | -$41,130 | -0.51% |
BLFS | 375,546 | $8,047,951 | 0.00% | -14,141 | -$303,042 | -3.63% |
PLUG | 3,445,999 | $8,029,178 | 0.00% | +685,700 | +$1,597,681 | +24.84% |
CNA | 173,672 | $8,001,069 | 0.00% | +2,640 | +$121,625 | +1.54% |
KOP | 216,103 | $7,993,650 | 0.00% | -6,360 | -$235,256 | -2.86% |
HPP | 1,661,221 | $7,990,473 | 0.00% | -54,207 | -$260,736 | -3.16% |
SXC | 812,408 | $7,961,598 | 0.00% | -54,582 | -$534,904 | -6.30% |
AMRX | 1,252,852 | $7,955,610 | 0.00% | -14,332 | -$91,008 | -1.13% |
BJRI | 229,214 | $7,953,726 | 0.00% | -9,793 | -$339,817 | -4.10% |
NFE | 361,571 | $7,947,331 | 0.00% | +11,697 | +$257,100 | +3.34% |
GDYN | 755,864 | $7,944,131 | 0.00% | -13,368 | -$140,498 | -1.74% |
VERX | 220,210 | $7,938,570 | 0.00% | +37,953 | +$1,368,206 | +20.82% |
GRC | 216,024 | $7,930,241 | 0.00% | -9,059 | -$332,556 | -4.02% |
INN | 1,322,882 | $7,924,063 | 0.00% | +97,012 | +$581,102 | +7.91% |
RKT | 577,861 | $7,916,696 | 0.00% | +36,507 | +$500,146 | +6.74% |
VTOL | 235,881 | $7,909,090 | 0.00% | -7,289 | -$244,400 | -3.00% |
ERIC | 1,271,498 | $7,845,143 | 0.00% | +21,604 | +$133,297 | +1.73% |
MLAB | 90,348 | $7,839,496 | 0.00% | -1,685 | -$146,207 | -1.83% |
CECO | 271,268 | $7,826,082 | 0.00% | +18,752 | +$540,995 | +7.43% |
MMI | 247,322 | $7,795,589 | 0.00% | -28,590 | -$901,157 | -10.36% |
HFWA | 432,079 | $7,790,384 | 0.00% | -7,674 | -$138,362 | -1.75% |
QS | 1,582,466 | $7,785,733 | 0.00% | +118,924 | +$585,106 | +8.13% |
MATW | 310,425 | $7,776,146 | 0.00% | -5,317 | -$133,191 | -1.68% |
AHH | 699,304 | $7,755,281 | 0.00% | -923 | -$10,236 | -0.13% |
PRAA | 394,119 | $7,748,380 | 0.00% | -27,708 | -$544,739 | -6.57% |
CMTG | 965,534 | $7,743,583 | 0.00% | +114,106 | +$915,130 | +13.40% |
VZIO | 716,593 | $7,739,204 | 0.00% | -15,546 | -$167,897 | -2.12% |
FDMT | 367,479 | $7,713,384 | 0.00% | -6,703 | -$140,696 | -1.79% |
GNK | 361,804 | $7,710,043 | 0.00% | -11,309 | -$240,995 | -3.03% |
LLYVK | 201,404 | $7,707,731 | 0.00% | +9,238 | +$353,538 | +4.81% |
BXC | 82,709 | $7,699,381 | 0.00% | -3,085 | -$287,183 | -3.60% |
HCSG | 727,560 | $7,697,585 | 0.00% | -36,965 | -$391,090 | -4.84% |
DNUT | 713,694 | $7,679,347 | 0.00% | -26,023 | -$280,007 | -3.52% |
MGA | 183,121 | $7,672,770 | 0.00% | +13,675 | +$572,983 | +8.07% |
UVSP | 335,434 | $7,657,958 | 0.00% | -7,290 | -$166,431 | -2.13% |
RCUS | 501,433 | $7,636,825 | 0.00% | -12,065 | -$183,750 | -2.35% |
XPEL | 214,343 | $7,622,037 | 0.00% | -7,851 | -$279,182 | -3.53% |
PFC | 372,270 | $7,616,644 | 0.00% | -10,736 | -$219,659 | -2.80% |
DISV | 281,438 | $7,572,089 | 0.00% | +202,272 | +$5,442,128 | +255.50% |
COUR | 1,056,998 | $7,568,106 | 0.00% | -66,588 | -$476,770 | -5.93% |
EMBC | 605,071 | $7,563,388 | 0.00% | -36,288 | -$453,600 | -5.66% |
EFV | 142,238 | $7,544,304 | 0.00% | +2,306 | +$122,310 | +1.65% |
LMND | 456,727 | $7,535,996 | 0.00% | -29,350 | -$484,275 | -6.04% |
PRTA | 364,106 | $7,515,148 | 0.00% | -33,157 | -$684,360 | -8.35% |
SPNS | 220,961 | $7,497,207 | 0.00% | -14,912 | -$505,964 | -6.32% |
SMMT | 960,303 | $7,490,363 | 0.00% | -112,411 | -$876,806 | -10.48% |
GSAT | 6,672,017 | $7,472,659 | 0.00% | -201,967 | -$226,203 | -2.94% |
HAYN | 126,611 | $7,432,066 | 0.00% | -4,041 | -$237,207 | -3.09% |
VICR | 224,112 | $7,431,554 | 0.00% | -9,534 | -$316,147 | -4.08% |
PUBM | 365,859 | $7,430,596 | 0.00% | -10,157 | -$206,289 | -2.70% |
VIR | 833,491 | $7,418,070 | 0.00% | -25,100 | -$223,390 | -2.92% |
FDP | 339,498 | $7,418,031 | 0.00% | -6,570 | -$143,555 | -1.90% |
ASC | 328,557 | $7,402,389 | 0.00% | -21,030 | -$473,806 | -6.02% |
HSTM | 264,953 | $7,392,189 | 0.00% | -9,321 | -$260,056 | -3.40% |
OCUL | 1,079,277 | $7,382,255 | 0.00% | +109,179 | +$746,784 | +11.25% |
WTTR | 689,817 | $7,381,042 | 0.00% | -79,298 | -$848,489 | -10.31% |
REVG | 296,343 | $7,375,977 | 0.00% | -1,127 | -$28,051 | -0.38% |
HY | 105,720 | $7,371,856 | 0.00% | -4,505 | -$314,134 | -4.09% |
WSR | 553,390 | $7,365,621 | 0.00% | -14,591 | -$194,206 | -2.57% |
DCOM | 360,933 | $7,363,033 | 0.00% | -20,944 | -$427,258 | -5.48% |
DAWN | 533,039 | $7,345,277 | 0.00% | -25,106 | -$345,961 | -4.50% |
WRLD | 59,258 | $7,323,104 | 0.00% | -1,561 | -$192,908 | -2.57% |
ALGT | 145,531 | $7,310,022 | 0.00% | -2,605 | -$130,849 | -1.76% |
MNRO | 305,898 | $7,298,726 | 0.00% | -71,457 | -$1,704,964 | -18.94% |
LOGI | 75,041 | $7,269,972 | 0.00% | -7,071 | -$685,038 | -8.61% |
WULF | 1,632,439 | $7,264,354 | 0.00% | +394,009 | +$1,753,340 | +31.82% |
FIP | 841,449 | $7,261,705 | 0.00% | +13,323 | +$114,977 | +1.61% |
MBWM | 178,349 | $7,235,619 | 0.00% | -5,427 | -$220,173 | -2.95% |
SUSA | 64,354 | $7,231,459 | 0.00% | -14,796 | -$1,662,627 | -18.69% |
IBRX | 1,141,762 | $7,215,936 | 0.00% | -169,027 | -$1,068,251 | -12.90% |
DCO | 124,082 | $7,204,201 | 0.00% | -4,032 | -$234,098 | -3.15% |
BFC | 87,050 | $7,189,460 | 0.00% | -2,810 | -$232,078 | -3.13% |
EFG | 70,270 | $7,188,621 | 0.00% | +944 | +$96,571 | +1.36% |
CFFN | 1,301,118 | $7,143,138 | 0.00% | -984 | -$5,402 | -0.08% |
HVT | 282,229 | $7,137,571 | 0.00% | -3,910 | -$98,884 | -1.37% |
HSII | 225,732 | $7,128,617 | 0.00% | -14,875 | -$469,753 | -6.18% |
RGR | 171,071 | $7,125,107 | 0.00% | -7,015 | -$292,175 | -3.94% |
FTS | 183,103 | $7,111,721 | 0.00% | +37,431 | +$1,453,820 | +25.70% |
MDXG | 1,022,644 | $7,086,923 | 0.00% | -29,512 | -$204,518 | -2.80% |
ASX | 618,549 | $7,063,830 | 0.00% | -19,819 | -$226,333 | -3.10% |
BSIG | 318,331 | $7,057,398 | 0.00% | -18,810 | -$417,018 | -5.58% |
FA | 438,077 | $7,039,897 | 0.00% | -12,881 | -$206,998 | -2.86% |
ERII | 528,876 | $7,028,762 | 0.00% | -16,451 | -$218,634 | -3.02% |
KELYA | 327,422 | $7,010,105 | 0.00% | -5,552 | -$118,868 | -1.67% |
NMR | 1,212,766 | $7,009,787 | 0.00% | +1,468 | +$8,485 | +0.12% |
FBMS | 269,776 | $7,008,780 | 0.00% | -16,429 | -$426,825 | -5.74% |
WLDN | 242,763 | $7,003,713 | 0.00% | -2,996 | -$86,435 | -1.22% |
SBS | 520,532 | $7,001,155 | 0.00% | +140,689 | +$1,892,267 | +37.04% |
TRST | 243,347 | $7,001,093 | 0.00% | +4,138 | +$119,050 | +1.73% |
ARQT | 751,850 | $6,992,205 | 0.00% | +2,905 | +$27,017 | +0.39% |
QFIN | 353,606 | $6,976,646 | 0.00% | +10,934 | +$215,728 | +3.19% |
CPF | 328,868 | $6,972,002 | 0.00% | -4,820 | -$102,184 | -1.44% |
CNOB | 367,950 | $6,950,576 | 0.00% | -30,464 | -$575,465 | -7.65% |
TMP | 141,872 | $6,937,541 | 0.00% | +10,361 | +$506,653 | +7.88% |
NBR | 97,470 | $6,935,965 | 0.00% | -1,338 | -$95,212 | -1.35% |
AMC | 1,391,261 | $6,928,480 | 0.00% | +338,202 | +$1,684,246 | +32.12% |
NVRI | 800,246 | $6,906,123 | 0.00% | -23,972 | -$206,878 | -2.91% |
NRC | 300,859 | $6,904,714 | 0.00% | -6,413 | -$147,178 | -2.09% |
ETWO | 1,537,568 | $6,903,680 | 0.00% | -47,042 | -$211,219 | -2.97% |
TAL | 646,365 | $6,896,715 | 0.00% | -11,302 | -$120,592 | -1.72% |
SPTN | 367,606 | $6,896,289 | 0.00% | -12,754 | -$239,265 | -3.35% |
CWH | 385,272 | $6,880,958 | 0.00% | -13,357 | -$238,556 | -3.35% |
TARS | 253,016 | $6,876,975 | 0.00% | +5,839 | +$158,704 | +2.36% |
SBOW | 181,285 | $6,858,012 | 0.00% | -8,524 | -$322,463 | -4.49% |
CENT | 178,064 | $6,855,464 | 0.00% | +8,212 | +$316,162 | +4.83% |
IYW | 45,520 | $6,850,760 | 0.00% | +8,070 | +$1,214,535 | +21.55% |
VVI | 201,263 | $6,842,942 | 0.00% | -7,807 | -$265,438 | -3.73% |
ORAN | 684,031 | $6,833,470 | 0.00% | -123,062 | -$1,229,389 | -15.25% |
LEN.B | 48,853 | $6,811,574 | 0.00% | -265 | -$36,949 | -0.54% |
VREX | 462,121 | $6,807,042 | 0.00% | -3,243 | -$47,769 | -0.70% |
ASTE | 229,437 | $6,805,101 | 0.00% | -9,944 | -$294,939 | -4.15% |
HCI | 73,508 | $6,775,232 | 0.00% | -1,197 | -$110,327 | -1.60% |
AMK | 195,788 | $6,764,475 | 0.00% | -7,195 | -$248,587 | -3.54% |
UNIT | 2,316,329 | $6,763,681 | 0.00% | -215,281 | -$628,621 | -8.50% |
SOUN | 1,708,177 | $6,747,299 | 0.00% | +299,897 | +$1,184,593 | +21.30% |
MBIN | 166,078 | $6,732,802 | 0.00% | -1,009 | -$40,905 | -0.60% |
EBF | 307,146 | $6,723,426 | 0.00% | -11,507 | -$251,888 | -3.61% |
HZO | 206,015 | $6,668,706 | 0.00% | -8,132 | -$263,233 | -3.80% |
PWP | 408,809 | $6,643,146 | 0.00% | +16,377 | +$266,126 | +4.17% |
MRVI | 927,556 | $6,641,301 | 0.00% | -23,756 | -$170,093 | -2.50% |
BIP | 241,839 | $6,636,062 | 0.00% | - | - | - |
OLP | 281,996 | $6,621,266 | 0.00% | -4,628 | -$108,665 | -1.61% |
RSP | 40,167 | $6,598,635 | 0.00% | +1,072 | +$176,108 | +2.74% |
GOGO | 685,109 | $6,590,749 | 0.00% | -27,602 | -$265,531 | -3.87% |
BRSP | 1,156,065 | $6,589,571 | 0.00% | -27,339 | -$155,832 | -2.31% |
LEVI | 340,949 | $6,573,497 | 0.00% | -376 | -$7,249 | -0.11% |
PCT | 1,108,942 | $6,564,937 | 0.00% | -20,946 | -$124,000 | -1.85% |
CHCT | 280,221 | $6,554,369 | 0.00% | +1,805 | +$42,219 | +0.65% |
CDNA | 421,904 | $6,552,169 | 0.00% | -17,128 | -$265,998 | -3.90% |
PRA | 534,379 | $6,530,111 | 0.00% | -19,281 | -$235,614 | -3.48% |
BELFB | 100,072 | $6,528,697 | 0.00% | -4,345 | -$283,468 | -4.16% |
MBUU | 186,320 | $6,528,653 | 0.00% | -4,083 | -$143,068 | -2.14% |
FMBH | 197,668 | $6,499,324 | 0.00% | -5,607 | -$184,358 | -2.76% |
EVRI | 771,968 | $6,484,531 | 0.00% | -22,115 | -$185,766 | -2.78% |
UDMY | 748,291 | $6,457,751 | 0.00% | -33,082 | -$285,498 | -4.23% |
DRQ | 347,067 | $6,455,446 | 0.00% | -15,693 | -$291,890 | -4.33% |
SEDG | 255,058 | $6,442,765 | 0.00% | +1,191 | +$30,085 | +0.47% |
TLK | 344,474 | $6,441,664 | 0.00% | -32,065 | -$599,616 | -8.52% |
SNN | 259,704 | $6,435,465 | 0.00% | +48,004 | +$1,189,539 | +22.68% |
JHX | 204,020 | $6,434,791 | 0.00% | -26,200 | -$826,348 | -11.38% |
ASIX | 279,537 | $6,406,988 | 0.00% | -11,129 | -$255,077 | -3.83% |
AMAL | 233,384 | $6,394,722 | 0.00% | +15,049 | +$412,343 | +6.89% |
INFA | 206,293 | $6,370,328 | 0.00% | +14,976 | +$462,459 | +7.83% |
FIGS | 1,189,750 | $6,341,368 | 0.00% | -736,329 | -$3,924,634 | -38.23% |
IE | 674,629 | $6,328,020 | 0.00% | +231,361 | +$2,170,166 | +52.19% |
BF.A | 143,338 | $6,325,506 | 0.00% | +3,787 | +$167,120 | +2.71% |
BGS | 781,248 | $6,312,484 | 0.00% | -33,216 | -$268,385 | -4.08% |
VBK | 25,206 | $6,304,777 | 0.00% | +343 | +$85,795 | +1.38% |
BNTX | 78,444 | $6,303,760 | 0.00% | -2,788 | -$224,044 | -3.43% |
MBLY | 223,394 | $6,274,020 | 0.00% | +29,407 | +$825,896 | +15.16% |
WPP | 137,011 | $6,272,364 | 0.00% | +2,224 | +$101,815 | +1.65% |
HAIN | 905,797 | $6,259,057 | 0.00% | -27,097 | -$187,240 | -2.90% |
VRDN | 479,881 | $6,243,252 | 0.00% | +17,201 | +$223,785 | +3.72% |
VHT | 23,434 | $6,233,444 | 0.00% | +159 | +$42,294 | +0.68% |
CHT | 161,422 | $6,232,503 | 0.00% | -6,183 | -$238,726 | -3.69% |
IIIN | 201,290 | $6,231,938 | 0.00% | -6,191 | -$191,673 | -2.98% |
KRUS | 98,771 | $6,231,462 | 0.00% | -7,794 | -$491,723 | -7.31% |
MEOH | 128,813 | $6,216,515 | 0.00% | -13,258 | -$639,831 | -9.33% |
DHC | 2,037,865 | $6,215,488 | 0.00% | -70,421 | -$214,784 | -3.34% |
VSAT | 488,191 | $6,200,026 | 0.00% | +13,988 | +$177,648 | +2.95% |
AMBC | 481,098 | $6,167,676 | 0.00% | -14,314 | -$183,505 | -2.89% |
ICF | 107,305 | $6,147,503 | 0.00% | -2,238 | -$128,215 | -2.04% |
EPD | 211,864 | $6,139,819 | 0.00% | -624 | -$18,084 | -0.29% |
ATSG | 442,178 | $6,133,009 | 0.00% | -16,562 | -$229,715 | -3.61% |
SWI | 504,031 | $6,073,574 | 0.00% | +32,519 | +$391,854 | +6.90% |
COGT | 719,452 | $6,064,980 | 0.00% | +4,358 | +$36,738 | +0.61% |
HROW | 290,036 | $6,058,852 | 0.00% | -27,045 | -$564,970 | -8.53% |
CTKB | 1,085,387 | $6,056,459 | 0.00% | -45,235 | -$252,411 | -4.00% |
SPMD | 117,811 | $6,043,704 | 0.00% | -3,830 | -$196,479 | -3.15% |
CMRE | 367,518 | $6,038,321 | 0.00% | -17,990 | -$295,576 | -4.67% |
IMXI | 289,499 | $6,033,159 | 0.00% | -77,322 | -$1,611,390 | -21.08% |
THRY | 337,967 | $6,022,572 | 0.00% | +33,685 | +$600,267 | +11.07% |
IBCP | 222,919 | $6,018,813 | 0.00% | +11,626 | +$313,902 | +5.50% |
RVLV | 377,544 | $6,006,725 | 0.00% | -18,188 | -$289,371 | -4.60% |
DX | 501,529 | $5,988,256 | 0.00% | -7,628 | -$91,078 | -1.50% |
FOR | 186,972 | $5,981,234 | 0.00% | -7,063 | -$225,945 | -3.64% |
HBNC | 482,808 | $5,972,335 | 0.00% | +39,088 | +$483,519 | +8.81% |
MOV | 240,021 | $5,966,922 | 0.00% | -7,967 | -$198,060 | -3.21% |
WIT | 977,400 | $5,962,140 | 0.00% | +464,068 | +$2,830,815 | +90.40% |
EGY | 950,049 | $5,956,807 | 0.00% | -83,800 | -$525,426 | -8.11% |
IMAX | 355,084 | $5,954,759 | 0.00% | -30,812 | -$516,717 | -7.98% |
FIHL | 364,432 | $5,943,886 | 0.00% | -27,121 | -$442,344 | -6.93% |
RDFN | 986,959 | $5,931,624 | 0.00% | -68,412 | -$411,156 | -6.48% |
GDEN | 190,430 | $5,924,277 | 0.00% | -6,108 | -$190,020 | -3.11% |
MD | 783,553 | $5,915,825 | 0.00% | -56,860 | -$429,293 | -6.77% |
NOVA | 1,052,649 | $5,873,781 | 0.00% | -37,231 | -$207,749 | -3.42% |
HTLD | 474,566 | $5,851,399 | 0.00% | -6,135 | -$75,645 | -1.28% |
LAND | 427,305 | $5,849,805 | 0.00% | -9,506 | -$130,137 | -2.18% |
GES | 286,091 | $5,836,256 | 0.00% | -22,363 | -$456,205 | -7.25% |
CFB | 416,254 | $5,835,881 | 0.00% | -47,026 | -$659,305 | -10.15% |
GCI | 1,265,639 | $5,834,596 | 0.00% | -47,677 | -$219,791 | -3.63% |
ALHC | 745,308 | $5,828,309 | 0.00% | -22,797 | -$178,273 | -2.97% |
AMRK | 179,969 | $5,825,597 | 0.00% | -6,785 | -$219,630 | -3.63% |
CRMT | 96,698 | $5,822,187 | 0.00% | -2,385 | -$143,601 | -2.41% |
CGON | 183,980 | $5,808,249 | 0.00% | +976 | +$30,812 | +0.53% |
DIN | 160,340 | $5,804,308 | 0.00% | -967 | -$35,005 | -0.60% |
RDY | 76,114 | $5,799,126 | 0.00% | +9,412 | +$717,100 | +14.11% |
ETNB | 723,864 | $5,798,151 | 0.00% | +9,333 | +$74,757 | +1.31% |
BRY | 896,876 | $5,793,819 | 0.00% | -15,589 | -$100,705 | -1.71% |
TVTX | 704,562 | $5,791,500 | 0.00% | -19,467 | -$160,019 | -2.69% |
QLVE | 232,846 | $5,788,994 | 0.00% | +39,852 | +$990,796 | +20.65% |
RYI | 296,687 | $5,785,397 | 0.00% | -6,664 | -$129,948 | -2.20% |
HOV | 40,743 | $5,782,247 | 0.00% | -912 | -$129,431 | -2.19% |
FCBC | 156,778 | $5,775,702 | 0.00% | -4,732 | -$174,327 | -2.93% |
NYMT | 987,609 | $5,767,637 | 0.00% | -25,994 | -$151,805 | -2.56% |
RES | 922,785 | $5,767,406 | 0.00% | -28,419 | -$177,619 | -2.99% |
PETQ | 261,227 | $5,762,668 | 0.00% | -8,930 | -$196,996 | -3.31% |
LBPH | 212,931 | $5,755,525 | 0.00% | -6,492 | -$175,479 | -2.96% |
EGBN | 303,722 | $5,740,346 | 0.00% | -29,460 | -$556,794 | -8.84% |
BHRB | 112,514 | $5,735,964 | 0.00% | +56,718 | +$2,891,484 | +101.65% |
BHIL | 1,099,351 | $5,729,268 | 0.00% | +1,064,071 | +$5,545,406 | +3,016.07% |
UUUU | 942,465 | $5,711,338 | 0.00% | -70,422 | -$426,757 | -6.95% |
PTON | 1,676,794 | $5,667,564 | 0.00% | +111,901 | +$378,225 | +7.15% |
IEUR | 99,493 | $5,666,126 | 0.00% | +1,300 | +$74,035 | +1.32% |
LFST | 1,149,428 | $5,643,691 | 0.00% | -29,472 | -$144,708 | -2.50% |
HCKT | 258,549 | $5,615,684 | 0.00% | -1,190 | -$25,847 | -0.46% |
ARCT | 230,315 | $5,608,170 | 0.00% | -6,627 | -$161,367 | -2.80% |
AUPH | 979,984 | $5,595,709 | 0.00% | -42,808 | -$244,434 | -4.19% |
RCI | 151,302 | $5,595,148 | 0.00% | +9,757 | +$360,814 | +6.89% |
IAS | 574,913 | $5,588,154 | 0.00% | -20,298 | -$197,297 | -3.41% |
BY | 233,820 | $5,550,887 | 0.00% | -3,210 | -$76,205 | -1.35% |
PLOW | 237,197 | $5,550,410 | 0.00% | +24,734 | +$578,776 | +11.64% |
CX | 866,403 | $5,536,315 | 0.00% | -17,974 | -$114,854 | -2.03% |
IRMD | 125,886 | $5,531,431 | 0.00% | +1,256 | +$55,189 | +1.01% |
IDT | 153,046 | $5,497,412 | 0.00% | -5,169 | -$185,670 | -3.27% |
AMPL | 616,412 | $5,486,067 | 0.00% | -11,069 | -$98,514 | -1.76% |
FWRD | 287,655 | $5,476,951 | 0.00% | -5,499 | -$104,701 | -1.88% |
SMR | 468,371 | $5,475,257 | 0.00% | +18,467 | +$215,879 | +4.10% |
HA | 440,241 | $5,472,196 | 0.00% | -17,831 | -$221,639 | -3.89% |
SWBI | 380,971 | $5,463,124 | 0.00% | -12,704 | -$182,175 | -3.23% |
MLR | 99,228 | $5,459,525 | 0.00% | -2,909 | -$160,053 | -2.85% |
ATEX | 137,843 | $5,457,204 | 0.00% | -3,141 | -$124,352 | -2.23% |
BASE | 298,803 | $5,456,143 | 0.00% | -5,185 | -$94,678 | -1.71% |
CDRE | 162,322 | $5,447,526 | 0.00% | -6,215 | -$208,575 | -3.69% |
RSI | 565,554 | $5,423,663 | 0.00% | +11,791 | +$113,076 | +2.13% |
NUS | 511,914 | $5,395,574 | 0.00% | -20,833 | -$219,580 | -3.91% |
YORW | 145,433 | $5,394,110 | 0.00% | -4,550 | -$168,760 | -3.03% |
CASS | 134,012 | $5,369,861 | 0.00% | -5,020 | -$201,151 | -3.61% |
NAT | 1,345,644 | $5,355,663 | 0.00% | -75,091 | -$298,862 | -5.29% |
DOLE | 437,487 | $5,354,841 | 0.00% | -28,234 | -$345,584 | -6.06% |
NEXT | 674,320 | $5,354,101 | 0.00% | -66,899 | -$531,178 | -9.03% |
SAGE | 490,525 | $5,327,102 | 0.00% | -35,808 | -$388,875 | -6.80% |
ELVN | 227,767 | $5,322,915 | 0.00% | +9,009 | +$210,540 | +4.12% |
SRDX | 126,540 | $5,319,742 | 0.00% | -6,298 | -$264,768 | -4.74% |
RLAY | 814,412 | $5,309,966 | 0.00% | -13,995 | -$91,247 | -1.69% |
GCMG | 543,056 | $5,300,227 | 0.00% | -25,916 | -$252,940 | -4.55% |
KIDS | 183,580 | $5,279,761 | 0.00% | +4,506 | +$129,593 | +2.52% |
LQDA | 438,600 | $5,263,200 | 0.00% | -7,484 | -$89,808 | -1.68% |
SCHB | 83,660 | $5,259,704 | 0.00% | -2,705 | -$170,063 | -3.13% |
SPLG | 82,097 | $5,254,208 | 0.00% | +1,181 | +$75,584 | +1.46% |
GOOD | 367,263 | $5,240,843 | 0.00% | -11,884 | -$169,585 | -3.13% |
VVX | 109,000 | $5,227,640 | 0.00% | -3,230 | -$154,911 | -2.88% |
ET | 322,027 | $5,223,278 | 0.00% | -127,952 | -$2,075,381 | -28.44% |
CWEN.A | 229,718 | $5,205,410 | 0.00% | -3,722 | -$84,341 | -1.59% |
CSTL | 238,491 | $5,191,949 | 0.00% | -5,897 | -$128,378 | -2.41% |
ZIMV | 284,363 | $5,189,625 | 0.00% | -6,363 | -$116,125 | -2.19% |
CCRN | 374,649 | $5,185,142 | 0.00% | -9,851 | -$136,338 | -2.56% |
HAFC | 309,924 | $5,181,929 | 0.00% | -23,311 | -$389,760 | -7.00% |
TRTX | 599,443 | $5,179,188 | 0.00% | -37,318 | -$322,428 | -5.86% |
HTBK | 595,113 | $5,177,483 | 0.00% | -16,126 | -$140,296 | -2.64% |
CGEM | 296,852 | $5,177,099 | 0.00% | +32,903 | +$573,828 | +12.47% |
VMEO | 1,387,936 | $5,177,001 | 0.00% | -48,329 | -$180,267 | -3.36% |
KE | 235,209 | $5,169,894 | 0.00% | -6,851 | -$150,585 | -2.83% |
UTI | 328,533 | $5,167,824 | 0.00% | -7,503 | -$118,022 | -2.23% |
UHT | 131,929 | $5,163,701 | 0.00% | -3,000 | -$117,420 | -2.22% |
KGC | 619,378 | $5,153,225 | 0.00% | -10,449 | -$86,936 | -1.66% |
MUB | 48,316 | $5,148,070 | 0.00% | +16,867 | +$1,797,179 | +53.63% |
BYON | 393,493 | $5,146,888 | 0.00% | -25,026 | -$327,340 | -5.98% |
CBL | 219,874 | $5,140,654 | 0.00% | -10,209 | -$238,686 | -4.44% |
EQBK | 145,997 | $5,139,094 | 0.00% | +8,485 | +$298,672 | +6.17% |
DFH | 198,807 | $5,133,197 | 0.00% | -2,960 | -$76,427 | -1.47% |
AMTB | 226,061 | $5,131,585 | 0.00% | -9,768 | -$221,734 | -4.14% |
USNA | 113,418 | $5,131,030 | 0.00% | -5,215 | -$235,927 | -4.40% |
PLRX | 477,165 | $5,129,524 | 0.00% | -18,124 | -$194,833 | -3.66% |
OPK | 4,103,405 | $5,129,256 | 0.00% | -667,821 | -$834,776 | -14.00% |
ACWI | 45,622 | $5,127,913 | 0.00% | +4,139 | +$465,224 | +9.98% |
YEXT | 957,681 | $5,123,593 | 0.00% | -29,244 | -$156,455 | -2.96% |
GLDD | 583,499 | $5,123,121 | 0.00% | -19,086 | -$167,575 | -3.17% |
OSPN | 399,248 | $5,118,359 | 0.00% | -18,639 | -$238,952 | -4.46% |
LBRDA | 93,729 | $5,117,603 | 0.00% | +10,436 | +$569,806 | +12.53% |
ACHR | 1,451,263 | $5,108,446 | 0.00% | +35,095 | +$123,534 | +2.48% |
ATHM | 185,705 | $5,097,602 | 0.00% | -5,907 | -$162,147 | -3.08% |
BV | 381,599 | $5,075,267 | 0.00% | +22,416 | +$298,133 | +6.24% |
RGNX | 432,250 | $5,057,325 | 0.00% | +465 | +$5,441 | +0.11% |
VBR | 27,705 | $5,056,717 | 0.00% | +5,537 | +$1,010,613 | +24.98% |
THFF | 137,036 | $5,053,888 | 0.00% | -4,161 | -$153,458 | -2.95% |
GMRE | 555,969 | $5,048,199 | 0.00% | -2,979 | -$27,049 | -0.53% |
FLNG | 186,309 | $5,037,795 | 0.00% | -5,460 | -$147,638 | -2.85% |
STVN | 273,892 | $5,023,179 | 0.00% | +15,519 | +$284,618 | +6.01% |
STGW | 735,241 | $5,014,344 | 0.00% | -20,851 | -$142,204 | -2.76% |
KREF | 553,837 | $5,012,225 | 0.00% | -28,514 | -$258,052 | -4.90% |
BTSG | 441,131 | $5,011,248 | 0.00% | +6,325 | +$71,852 | +1.45% |
CNDT | 1,536,647 | $5,009,469 | 0.00% | -59,282 | -$193,259 | -3.71% |
CCB | 108,053 | $4,985,565 | 0.00% | -3,350 | -$154,569 | -3.01% |
NG | 1,435,541 | $4,966,972 | 0.00% | -110,897 | -$383,704 | -7.17% |
FMS | 260,186 | $4,966,951 | 0.00% | +5,970 | +$113,967 | +2.35% |
ZGN | 419,325 | $4,964,808 | 0.00% | - | - | - |
CART | 154,380 | $4,961,773 | 0.00% | +107,443 | +$3,453,218 | +228.91% |
QUAL | 29,019 | $4,955,284 | 0.00% | -1,683 | -$287,389 | -5.48% |
DJCO | 12,535 | $4,944,807 | 0.00% | +632 | +$249,311 | +5.31% |
VTS | 206,943 | $4,904,549 | 0.00% | -5,404 | -$128,075 | -2.54% |
PSO | 391,891 | $4,890,800 | 0.00% | -2,902 | -$36,217 | -0.74% |
ANAB | 194,125 | $4,864,773 | 0.00% | -7,024 | -$176,021 | -3.49% |
FSV | 31,896 | $4,859,994 | 0.00% | +17,723 | +$2,700,454 | +125.05% |
BSRR | 216,901 | $4,854,244 | 0.00% | -4,405 | -$98,584 | -1.99% |
TPB | 151,267 | $4,854,158 | 0.00% | -4,581 | -$147,004 | -2.94% |
GDOT | 513,518 | $4,852,745 | 0.00% | +33,762 | +$319,051 | +7.04% |
BIGC | 600,500 | $4,840,030 | 0.00% | -24,074 | -$194,036 | -3.85% |
KOF | 56,221 | $4,826,011 | 0.00% | +475 | +$40,774 | +0.85% |
DAKT | 345,340 | $4,817,493 | 0.00% | -11,794 | -$164,526 | -3.30% |
ATRO | 239,661 | $4,800,410 | 0.00% | -5,455 | -$109,264 | -2.23% |
PAX | 397,338 | $4,791,896 | 0.00% | -27,151 | -$327,441 | -6.40% |
CATC | 69,356 | $4,785,564 | 0.00% | -2,517 | -$173,673 | -3.50% |
MYE | 357,519 | $4,783,604 | 0.00% | -25,865 | -$346,074 | -6.75% |
CDMO | 666,444 | $4,758,410 | 0.00% | -20,739 | -$148,076 | -3.02% |
FPI | 410,106 | $4,728,522 | 0.00% | -9,524 | -$109,812 | -2.27% |
ZEUS | 105,355 | $4,723,065 | 0.00% | -3,022 | -$135,476 | -2.79% |
UFCS | 219,620 | $4,719,634 | 0.00% | +1,189 | +$25,552 | +0.54% |
LPRO | 842,496 | $4,701,128 | 0.00% | -37,396 | -$208,670 | -4.25% |
DMRC | 151,128 | $4,686,479 | 0.00% | +9,362 | +$290,316 | +6.60% |
LASR | 428,321 | $4,681,549 | 0.00% | -8,607 | -$94,075 | -1.97% |
SNCY | 372,128 | $4,673,928 | 0.00% | -25,422 | -$319,300 | -6.39% |
MITK | 418,029 | $4,673,564 | 0.00% | +9,579 | +$107,093 | +2.35% |
SAVA | 378,343 | $4,672,536 | 0.00% | -475 | -$5,866 | -0.13% |
SANA | 854,572 | $4,665,963 | 0.00% | -11,569 | -$63,167 | -1.34% |
GSBC | 83,773 | $4,658,617 | 0.00% | -2,507 | -$139,414 | -2.91% |
CLFD | 120,572 | $4,649,256 | 0.00% | -8,142 | -$313,956 | -6.33% |
OFIX | 349,275 | $4,631,387 | 0.00% | -3,939 | -$52,231 | -1.12% |
EAGL | 174,956 | $4,631,085 | 0.00% | - | - | - |
SIBN | 357,130 | $4,617,691 | 0.00% | +328 | +$4,241 | +0.09% |
CLNE | 1,727,659 | $4,612,850 | 0.00% | -266,417 | -$711,333 | -13.36% |
ACEL | 448,500 | $4,601,610 | 0.00% | -23,005 | -$236,031 | -4.88% |
LGF.A | 487,366 | $4,590,988 | 0.00% | -15,413 | -$145,190 | -3.07% |
BFST | 210,648 | $4,583,700 | 0.00% | -6,425 | -$139,808 | -2.96% |
QTRX | 346,848 | $4,581,862 | 0.00% | -11,557 | -$152,668 | -3.22% |
CEVA | 237,425 | $4,579,928 | 0.00% | -8,916 | -$171,990 | -3.62% |
AEG | 747,003 | $4,579,128 | 0.00% | -20,151 | -$123,526 | -2.63% |
MCB | 108,279 | $4,557,463 | 0.00% | -2,981 | -$125,470 | -2.68% |
HE | 505,064 | $4,555,677 | 0.00% | +9,559 | +$86,222 | +1.93% |
NRDS | 311,934 | $4,554,236 | 0.00% | -7,718 | -$112,683 | -2.41% |
GIL | 119,984 | $4,549,793 | 0.00% | +2,713 | +$102,877 | +2.31% |
CCO | 3,226,599 | $4,549,505 | 0.00% | -100,410 | -$141,578 | -3.02% |
VGK | 68,057 | $4,544,166 | 0.00% | +892 | +$59,559 | +1.33% |
SBGI | 339,152 | $4,520,896 | 0.00% | -49,687 | -$662,328 | -12.78% |
ALX | 19,998 | $4,496,750 | 0.00% | -938 | -$210,919 | -4.48% |
CAC | 136,186 | $4,494,138 | 0.00% | -4,265 | -$140,745 | -3.04% |
IIIV | 203,371 | $4,490,432 | 0.00% | -8,184 | -$180,703 | -3.87% |
LEU | 104,942 | $4,486,271 | 0.00% | -2,783 | -$118,973 | -2.58% |
CHUY | 172,303 | $4,466,094 | 0.00% | -9,387 | -$243,311 | -5.17% |
LQDT | 223,370 | $4,462,933 | 0.00% | -31,270 | -$624,775 | -12.28% |
RBCAA | 82,831 | $4,440,570 | 0.00% | -2,546 | -$136,491 | -2.98% |
IRON | 98,375 | $4,433,761 | 0.00% | +987 | +$44,484 | +1.01% |
VTWO | 54,090 | $4,433,757 | 0.00% | -27,246 | -$2,233,355 | -33.50% |
AY | 200,537 | $4,401,787 | 0.00% | +2,116 | +$46,446 | +1.07% |
RDUS | 288,087 | $4,399,088 | 0.00% | -15,823 | -$241,617 | -5.21% |
WASH | 160,141 | $4,389,465 | 0.00% | -6,530 | -$178,987 | -3.92% |
PLPC | 35,233 | $4,387,918 | 0.00% | -1,728 | -$215,205 | -4.68% |
BFS | 118,608 | $4,361,216 | 0.00% | -3,192 | -$117,370 | -2.62% |
LI | 243,277 | $4,349,793 | 0.00% | -104,810 | -$1,874,003 | -30.11% |
UVE | 231,686 | $4,346,429 | 0.00% | -8,469 | -$158,878 | -3.53% |
INST | 185,414 | $4,340,542 | 0.00% | +3,417 | +$79,992 | +1.88% |
KGS | 159,218 | $4,340,283 | 0.00% | +11,814 | +$322,050 | +8.01% |
EHAB | 485,214 | $4,328,109 | 0.00% | -16,983 | -$151,488 | -3.38% |
CORZ | 465,090 | $4,325,337 | 0.00% | +440,537 | +$4,096,994 | +1,794.23% |
APLD | 722,424 | $4,298,423 | 0.00% | -54,392 | -$323,632 | -7.00% |
FLGT | 217,531 | $4,267,958 | 0.00% | -3,497 | -$68,611 | -1.58% |
FMNB | 341,277 | $4,262,550 | 0.00% | +15,325 | +$191,409 | +4.70% |
CYH | 1,268,069 | $4,260,712 | 0.00% | -34,472 | -$115,826 | -2.65% |
SMBC | 94,266 | $4,242,913 | 0.00% | -6,342 | -$285,453 | -6.30% |
FROG | 112,970 | $4,242,024 | 0.00% | +5,399 | +$202,732 | +5.02% |
CRSR | 384,014 | $4,239,515 | 0.00% | +4,520 | +$49,901 | +1.19% |
OSG | 498,440 | $4,226,771 | 0.00% | -18,898 | -$160,255 | -3.65% |
DHIL | 29,959 | $4,216,729 | 0.00% | -1,493 | -$210,140 | -4.75% |
FC | 110,787 | $4,209,906 | 0.00% | -5,130 | -$194,940 | -4.43% |
SRRK | 505,224 | $4,208,516 | 0.00% | -10,618 | -$88,448 | -2.06% |
PTVE | 371,466 | $4,204,995 | 0.00% | -856 | -$9,690 | -0.23% |
LMB | 73,786 | $4,200,637 | 0.00% | -1,830 | -$104,182 | -2.42% |
DDD | 1,365,670 | $4,192,607 | 0.00% | -102,354 | -$314,227 | -6.97% |
EVER | 200,399 | $4,180,323 | 0.00% | +3,970 | +$82,814 | +2.02% |
REPL | 463,259 | $4,169,331 | 0.00% | -20,385 | -$183,465 | -4.21% |
DJT | 127,269 | $4,168,060 | 0.00% | +127,269 | +$4,168,060 | Open |
CLDT | 488,119 | $4,158,774 | 0.00% | -59,886 | -$510,229 | -10.93% |
GIC | 132,446 | $4,153,507 | 0.00% | -5,976 | -$187,407 | -4.32% |
EOLS | 382,423 | $4,149,290 | 0.00% | -1,198 | -$12,998 | -0.31% |
ACCO | 882,389 | $4,147,228 | 0.00% | -47,467 | -$223,095 | -5.10% |
CCNE | 203,131 | $4,145,904 | 0.00% | -4,318 | -$88,130 | -2.08% |
USMV | 49,335 | $4,142,167 | 0.00% | -25,946 | -$2,178,426 | -34.47% |
PTLO | 425,413 | $4,135,014 | 0.00% | +23,047 | +$224,017 | +5.73% |
HTBI | 137,489 | $4,128,795 | 0.00% | -2,605 | -$78,228 | -1.86% |
MSBI | 182,145 | $4,125,584 | 0.00% | -7,764 | -$175,855 | -4.09% |
OLO | 928,861 | $4,105,566 | 0.00% | -16,063 | -$70,998 | -1.70% |
ARKO | 654,732 | $4,105,170 | 0.00% | -19,736 | -$123,745 | -2.93% |
TK | 456,048 | $4,090,751 | 0.00% | -30,137 | -$270,329 | -6.20% |
VOT | 17,796 | $4,085,250 | 0.00% | +3,951 | +$906,992 | +28.54% |
MCW | 571,926 | $4,072,113 | 0.00% | +6,131 | +$43,653 | +1.08% |
MCBS | 153,817 | $4,060,769 | 0.00% | -6,411 | -$169,250 | -4.00% |
VPL | 54,663 | $4,054,901 | 0.00% | -269 | -$19,954 | -0.49% |
MCBC | 277,338 | $4,049,135 | 0.00% | -10,288 | -$150,205 | -3.58% |
PGC | 177,767 | $4,026,423 | 0.00% | -7,914 | -$179,252 | -4.26% |
IVR | 429,631 | $4,025,642 | 0.00% | -12,812 | -$120,048 | -2.90% |
HONE | 359,838 | $4,004,997 | 0.00% | -14,118 | -$157,133 | -3.78% |
NN | 493,819 | $4,004,872 | 0.00% | +23,059 | +$187,008 | +4.90% |
NVTS | 1,015,757 | $3,991,925 | 0.00% | -21,665 | -$85,143 | -2.09% |
CVLG | 80,371 | $3,961,487 | 0.00% | -3,567 | -$175,817 | -4.25% |
LAZR | 2,651,012 | $3,950,008 | 0.00% | -85,130 | -$126,844 | -3.11% |
TBPH | 464,967 | $3,942,920 | 0.00% | -23,785 | -$201,697 | -4.87% |
GTN | 758,054 | $3,941,881 | 0.00% | -33,943 | -$176,504 | -4.29% |
STER | 266,321 | $3,941,551 | 0.00% | -5,913 | -$87,512 | -2.17% |
RDDT | 61,649 | $3,938,755 | 0.00% | +61,649 | +$3,938,755 | Open |
CVGW | 173,202 | $3,931,685 | 0.00% | -10,824 | -$245,705 | -5.88% |
NTGR | 256,497 | $3,924,404 | 0.00% | -9,528 | -$145,778 | -3.58% |
KALV | 332,695 | $3,919,147 | 0.00% | +14,827 | +$174,662 | +4.66% |
AVO | 395,241 | $3,904,981 | 0.00% | -19,107 | -$188,777 | -4.61% |
NPK | 51,879 | $3,897,669 | 0.00% | -1,145 | -$86,024 | -2.16% |
CLBK | 259,643 | $3,886,856 | 0.00% | -8,336 | -$124,790 | -3.11% |
TRC | 226,817 | $3,869,498 | 0.00% | -7,239 | -$123,497 | -3.09% |
CWCO | 145,387 | $3,858,571 | 0.00% | -5,578 | -$148,040 | -3.69% |
BATRA | 93,248 | $3,853,940 | 0.00% | +4,144 | +$171,272 | +4.65% |
SMRT | 1,609,749 | $3,847,300 | 0.00% | -73,368 | -$175,350 | -4.36% |
RICK | 88,134 | $3,839,117 | 0.00% | -2,561 | -$111,557 | -2.82% |
YMAB | 317,805 | $3,839,084 | 0.00% | -3,910 | -$47,233 | -1.22% |
TWI | 516,376 | $3,826,346 | 0.00% | -21,774 | -$161,345 | -4.05% |
STOK | 282,615 | $3,818,129 | 0.00% | +21,724 | +$293,491 | +8.33% |
SD | 294,153 | $3,803,398 | 0.00% | -7,758 | -$100,311 | -2.57% |
ATXS | 416,260 | $3,787,966 | 0.00% | -13,633 | -$124,060 | -3.17% |
LXU | 462,847 | $3,786,088 | 0.00% | -18,841 | -$154,119 | -3.91% |
ARIS | 241,441 | $3,783,380 | 0.00% | -13,540 | -$212,172 | -5.31% |
GSLC | 35,347 | $3,780,362 | 0.00% | -82 | -$8,770 | -0.23% |
PAHC | 225,169 | $3,776,084 | 0.00% | -8,913 | -$149,471 | -3.81% |
DBD | 98,114 | $3,775,427 | 0.00% | +18,644 | +$717,421 | +23.46% |
WVE | 751,725 | $3,751,108 | 0.00% | -5,566 | -$27,774 | -0.73% |
IJT | 29,165 | $3,745,661 | 0.00% | -733 | -$94,139 | -2.45% |
TELL | 5,406,764 | $3,744,725 | 0.00% | +52,566 | +$36,407 | +0.98% |
IJS | 38,483 | $3,743,241 | 0.00% | -4,901 | -$476,720 | -11.30% |
SENEA | 65,126 | $3,738,232 | 0.00% | -1,902 | -$109,175 | -2.84% |
TTI | 1,077,628 | $3,728,593 | 0.00% | -43,491 | -$150,479 | -3.88% |
SRI | 233,619 | $3,728,559 | 0.00% | -17,906 | -$285,780 | -7.12% |
FISI | 192,980 | $3,728,374 | 0.00% | -7,747 | -$149,672 | -3.86% |
NFBK | 392,941 | $3,725,081 | 0.00% | -50,573 | -$479,432 | -11.40% |
OLMA | 344,082 | $3,722,967 | 0.00% | -5,075 | -$54,912 | -1.45% |
TFSL | 294,719 | $3,719,354 | 0.00% | +18,850 | +$237,887 | +6.83% |
LEGN | 83,912 | $3,716,462 | 0.00% | -4 | -$177 | -.00% |
ORC | 445,458 | $3,715,120 | 0.00% | +4,765 | +$39,740 | +1.08% |
NBN | 61,035 | $3,714,590 | 0.00% | -1,508 | -$91,777 | -2.41% |
AROW | 142,545 | $3,713,297 | 0.00% | -3,044 | -$79,296 | -2.09% |
EU | 939,421 | $3,701,319 | 0.00% | -54,658 | -$215,353 | -5.50% |
NUVB | 1,267,315 | $3,700,560 | 0.00% | +35,978 | +$105,056 | +2.92% |
CTO | 210,596 | $3,677,006 | 0.00% | -7,273 | -$126,987 | -3.34% |
BHB | 136,568 | $3,670,948 | 0.00% | -3,041 | -$81,742 | -2.18% |
DRVN | 288,049 | $3,666,864 | 0.00% | +4,572 | +$58,202 | +1.61% |
CTLP | 553,965 | $3,656,169 | 0.00% | -7,231 | -$47,725 | -1.29% |
URGN | 217,362 | $3,647,334 | 0.00% | -15,138 | -$254,016 | -6.51% |
XMTR | 314,874 | $3,639,943 | 0.00% | -5,027 | -$58,112 | -1.57% |
CMP | 352,235 | $3,638,588 | 0.00% | +11,006 | +$113,692 | +3.23% |
KIND | 1,303,264 | $3,623,074 | 0.00% | -29,234 | -$81,271 | -2.19% |
SEMR | 270,554 | $3,622,718 | 0.00% | -11,641 | -$155,873 | -4.13% |
TREE | 87,000 | $3,618,330 | 0.00% | -2,495 | -$103,767 | -2.79% |
AGS | 314,436 | $3,616,014 | 0.00% | -13,713 | -$157,700 | -4.18% |
VPG | 118,347 | $3,602,483 | 0.00% | -7,003 | -$213,171 | -5.59% |
PSFE | 203,380 | $3,595,758 | 0.00% | -10,508 | -$185,781 | -4.91% |
SPYG | 44,855 | $3,594,231 | 0.00% | +1,789 | +$143,353 | +4.15% |
DCGO | 1,160,683 | $3,586,510 | 0.00% | -50,119 | -$154,868 | -4.14% |
ITOS | 241,555 | $3,584,676 | 0.00% | -8,247 | -$122,385 | -3.30% |
GRND | 292,792 | $3,583,774 | 0.00% | -27,106 | -$331,777 | -8.47% |
EBR | 557,040 | $3,581,767 | 0.00% | -44,252 | -$284,540 | -7.36% |
CAE | 192,070 | $3,568,661 | 0.00% | +7,996 | +$148,566 | +4.34% |
LYTS | 246,595 | $3,568,230 | 0.00% | -6,632 | -$95,965 | -2.62% |
BAND | 210,703 | $3,556,667 | 0.00% | -6,124 | -$103,373 | -2.82% |
BYND | 528,154 | $3,543,913 | 0.00% | -12,051 | -$80,862 | -2.23% |
SEB | 1,117 | $3,530,547 | 0.00% | +23 | +$72,697 | +2.10% |
SIGA | 463,728 | $3,519,696 | 0.00% | -19,523 | -$148,180 | -4.04% |
MTW | 304,159 | $3,506,953 | 0.00% | -9,606 | -$110,757 | -3.06% |
ALT | 527,297 | $3,506,525 | 0.00% | +33,329 | +$221,638 | +6.75% |
DENN | 493,809 | $3,506,044 | 0.00% | -24,696 | -$175,342 | -4.76% |
SEAT | 607,845 | $3,495,109 | 0.00% | -18,416 | -$105,892 | -2.94% |
HOUS | 1,055,141 | $3,492,517 | 0.00% | -218,057 | -$721,769 | -17.13% |
RMR | 154,468 | $3,490,977 | 0.00% | -2,693 | -$60,862 | -1.71% |
ADTN | 663,204 | $3,488,453 | 0.00% | -118,212 | -$621,795 | -15.13% |
CCBG | 122,542 | $3,485,094 | 0.00% | -2,863 | -$81,424 | -2.28% |
UI | 23,837 | $3,472,097 | 0.00% | +724 | +$105,458 | +3.13% |
CHGG | 1,098,436 | $3,471,058 | 0.00% | -55,206 | -$174,451 | -4.79% |
FWRG | 196,823 | $3,456,212 | 0.00% | -5,408 | -$94,964 | -2.67% |
RILY | 195,870 | $3,455,147 | 0.00% | -10,402 | -$183,491 | -5.04% |
DGRO | 59,912 | $3,451,530 | 0.00% | -959 | -$55,248 | -1.58% |
SHYF | 290,655 | $3,447,168 | 0.00% | -22,326 | -$264,786 | -7.13% |
EDIT | 737,345 | $3,443,401 | 0.00% | -95,535 | -$446,148 | -11.47% |
NWPX | 101,247 | $3,439,361 | 0.00% | -4,196 | -$142,538 | -3.98% |
ULS | 81,394 | $3,434,013 | 0.00% | +81,394 | +$3,434,013 | Open |
HLVX | 237,291 | $3,431,228 | 0.00% | -6,657 | -$96,260 | -2.73% |
PACB | 2,504,276 | $3,430,858 | 0.00% | -38,621 | -$52,911 | -1.52% |
KVYO | 137,619 | $3,425,337 | 0.00% | +78,326 | +$1,949,534 | +132.10% |
FBIZ | 92,363 | $3,416,507 | 0.00% | -2,376 | -$87,888 | -2.51% |
IBB | 24,885 | $3,415,715 | 0.00% | -2,465 | -$338,346 | -9.01% |
MEI | 329,524 | $3,410,573 | 0.00% | -43,657 | -$451,850 | -11.70% |
MNTK | 597,907 | $3,408,070 | 0.00% | +15,935 | +$90,830 | +2.74% |
EB | 701,897 | $3,397,181 | 0.00% | -19,148 | -$92,676 | -2.66% |
NEP | 122,355 | $3,381,892 | 0.00% | -289 | -$7,988 | -0.24% |
ALRS | 171,880 | $3,370,567 | 0.00% | -5,723 | -$112,228 | -3.22% |
BWMN | 105,709 | $3,360,489 | 0.00% | +5,100 | +$162,129 | +5.07% |
TNGX | 391,576 | $3,359,722 | 0.00% | -9,553 | -$81,965 | -2.38% |
ADPT | 927,881 | $3,358,929 | 0.00% | -96,250 | -$348,425 | -9.40% |
VSGX | 58,451 | $3,347,489 | 0.00% | - | - | - |
FFIC | 254,480 | $3,346,412 | 0.00% | -15,801 | -$207,783 | -5.85% |
RGP | 301,972 | $3,333,771 | 0.00% | -41,623 | -$459,518 | -12.11% |
PKST | 314,457 | $3,333,244 | 0.00% | -786 | -$8,332 | -0.25% |
AAN | 332,315 | $3,316,504 | 0.00% | -3,857 | -$38,493 | -1.15% |
INOD | 223,210 | $3,310,204 | 0.00% | -6,236 | -$92,480 | -2.72% |
FRPH | 115,961 | $3,307,208 | 0.00% | -3,201 | -$91,293 | -2.69% |
ANIK | 129,937 | $3,291,304 | 0.00% | -4,754 | -$120,419 | -3.53% |
CNSL | 747,760 | $3,290,144 | 0.00% | -14,625 | -$64,350 | -1.92% |
XPER | 400,484 | $3,287,974 | 0.00% | -49,669 | -$407,782 | -11.03% |
LLYVA | 87,609 | $3,286,214 | 0.00% | +2,001 | +$75,058 | +2.34% |
CELC | 200,477 | $3,283,813 | 0.00% | +10,719 | +$175,577 | +5.65% |
NVEC | 43,885 | $3,277,771 | 0.00% | -1,910 | -$142,658 | -4.17% |
SCHF | 85,311 | $3,277,649 | 0.00% | +33,868 | +$1,301,209 | +65.84% |
ODC | 51,120 | $3,276,281 | 0.00% | -2,957 | -$189,514 | -5.47% |
SAVE | 893,967 | $3,271,919 | 0.00% | -26,396 | -$96,609 | -2.87% |
FSBC | 138,335 | $3,271,623 | 0.00% | +11,953 | +$282,688 | +9.46% |
HRTX | 934,232 | $3,269,812 | 0.00% | -25,318 | -$88,613 | -2.64% |
TIPT | 198,094 | $3,266,570 | 0.00% | -6,417 | -$105,816 | -3.14% |
GLRE | 248,814 | $3,259,463 | 0.00% | -12,360 | -$161,916 | -4.73% |
NUDM | 104,382 | $3,249,412 | 0.00% | - | - | - |
ABUS | 1,051,325 | $3,248,594 | 0.00% | -5,279 | -$16,312 | -0.50% |
PRF | 85,125 | $3,230,494 | 0.00% | +9,805 | +$372,100 | +13.02% |
PX | 379,178 | $3,215,429 | 0.00% | -26,206 | -$222,227 | -6.46% |
IUSG | 25,151 | $3,206,249 | 0.00% | +6,212 | +$791,906 | +32.80% |
KRNY | 521,024 | $3,204,298 | 0.00% | -10,871 | -$66,857 | -2.04% |
LILA | 333,119 | $3,201,274 | 0.00% | -21,820 | -$209,690 | -6.15% |
STKL | 591,279 | $3,192,907 | 0.00% | -41,750 | -$225,450 | -6.60% |
SVRA | 791,897 | $3,191,345 | 0.00% | -11,262 | -$45,386 | -1.40% |
METC | 256,166 | $3,189,267 | 0.00% | +40,917 | +$509,417 | +19.01% |
SHCR | 2,357,340 | $3,182,409 | 0.00% | -231,139 | -$312,038 | -8.93% |
OTEX | 105,571 | $3,171,353 | 0.00% | -18,536 | -$556,821 | -14.94% |
ALNT | 125,218 | $3,164,259 | 0.00% | -3,356 | -$84,806 | -2.61% |
OABI | 841,785 | $3,156,694 | 0.00% | -28,847 | -$108,176 | -3.31% |
DSGR | 104,933 | $3,147,990 | 0.00% | -17,389 | -$521,670 | -14.22% |
ALAB | 51,699 | $3,128,306 | 0.00% | +51,699 | +$3,128,306 | Open |
ULH | 77,064 | $3,128,028 | 0.00% | -1,652 | -$67,055 | -2.10% |
NAPA | 440,062 | $3,124,440 | 0.00% | +5,140 | +$36,494 | +1.18% |
BBUC | 152,977 | $3,123,790 | 0.00% | -10,553 | -$215,492 | -6.45% |
LMNR | 149,760 | $3,116,506 | 0.00% | -4,741 | -$98,660 | -3.07% |
PLTK | 394,949 | $3,108,249 | 0.00% | -291,831 | -$2,296,710 | -42.49% |
ZYME | 364,414 | $3,101,163 | 0.00% | -53,834 | -$458,127 | -12.87% |
XPOF | 198,791 | $3,101,140 | 0.00% | -4,601 | -$71,776 | -2.26% |
HCAT | 483,927 | $3,092,294 | 0.00% | -28,172 | -$180,019 | -5.50% |
CYRX | 446,694 | $3,086,656 | 0.00% | -19,871 | -$137,309 | -4.26% |
HDSN | 351,100 | $3,086,169 | 0.00% | -16,049 | -$141,071 | -4.37% |
SMHI | 227,894 | $3,074,290 | 0.00% | -8,209 | -$110,739 | -3.48% |
VONG | 32,758 | $3,073,028 | 0.00% | +18,459 | +$1,731,639 | +129.09% |
SHBI | 268,100 | $3,069,745 | 0.00% | -5,991 | -$68,597 | -2.19% |
SMBK | 129,522 | $3,065,786 | 0.00% | -16,077 | -$380,543 | -11.04% |
CARE | 202,364 | $3,059,744 | 0.00% | +2,217 | +$33,521 | +1.11% |
SFIX | 737,057 | $3,058,787 | 0.00% | -60,151 | -$249,627 | -7.55% |
BBW | 120,608 | $3,047,764 | 0.00% | -4,299 | -$108,636 | -3.44% |
DBI | 446,195 | $3,047,512 | 0.00% | -18,906 | -$129,128 | -4.06% |
SLQT | 1,098,902 | $3,032,970 | 0.00% | -37,335 | -$103,045 | -3.29% |
MGNX | 712,168 | $3,026,714 | 0.00% | -20,246 | -$86,046 | -2.76% |
MXCT | 769,951 | $3,018,208 | 0.00% | -16,788 | -$65,809 | -2.13% |
FUBO | 2,428,200 | $3,010,968 | 0.00% | -56,643 | -$70,237 | -2.28% |
MODV | 114,740 | $3,010,778 | 0.00% | -23,361 | -$612,993 | -16.92% |
AMCX | 311,641 | $3,010,452 | 0.00% | -9,009 | -$87,027 | -2.81% |
LWLG | 1,002,449 | $2,997,323 | 0.00% | -38,555 | -$115,279 | -3.70% |
ARTNA | 84,928 | $2,986,068 | 0.00% | -8,485 | -$298,333 | -9.08% |
CLMB | 47,526 | $2,985,108 | 0.00% | -2,008 | -$126,122 | -4.05% |
FFWM | 454,749 | $2,978,606 | 0.00% | -11,280 | -$73,884 | -2.42% |
MCFT | 157,229 | $2,968,484 | 0.00% | +10,189 | +$192,368 | +6.93% |
VYGR | 374,161 | $2,959,614 | 0.00% | -15,655 | -$123,831 | -4.02% |
XLRE | 77,042 | $2,959,183 | 0.00% | -7,104 | -$272,865 | -8.44% |
ACRE | 444,056 | $2,952,972 | 0.00% | -85,300 | -$567,245 | -16.11% |
GTX | 343,760 | $2,952,898 | 0.00% | +2,209 | +$18,975 | +0.65% |
CHPT | 1,954,666 | $2,951,546 | 0.00% | +459,703 | +$694,152 | +30.75% |
ALEC | 648,728 | $2,945,225 | 0.00% | -21,495 | -$97,587 | -3.21% |
VATE | 474,974 | $2,944,839 | 0.00% | +425,404 | +$2,637,505 | +858.19% |
PL | 1,583,107 | $2,944,579 | 0.00% | -89,412 | -$166,306 | -5.35% |
EBS | 431,220 | $2,940,920 | 0.00% | -16,380 | -$111,712 | -3.66% |
RYAM | 540,399 | $2,939,771 | 0.00% | -7,137 | -$38,825 | -1.30% |
GDRX | 376,237 | $2,934,649 | 0.00% | -2,616 | -$20,405 | -0.69% |
ENFN | 343,900 | $2,930,028 | 0.00% | -9,030 | -$76,936 | -2.56% |
CSV | 108,418 | $2,909,939 | 0.00% | -11,683 | -$313,572 | -9.73% |
SPOK | 196,413 | $2,908,877 | 0.00% | -7,083 | -$104,899 | -3.48% |
EE | 157,228 | $2,899,284 | 0.00% | -4,898 | -$90,319 | -3.02% |
WEAV | 321,347 | $2,898,550 | 0.00% | +27,895 | +$251,613 | +9.51% |
MRUS | 48,940 | $2,895,780 | 0.00% | -2,641 | -$156,268 | -5.12% |
SPFI | 107,220 | $2,894,940 | 0.00% | -589 | -$15,903 | -0.55% |
FNKO | 296,341 | $2,892,288 | 0.00% | -22,612 | -$220,693 | -7.09% |
ZUMZ | 148,329 | $2,889,449 | 0.00% | -11,862 | -$231,072 | -7.40% |
OSUR | 673,530 | $2,869,238 | 0.00% | -77,283 | -$329,226 | -10.29% |
EWCZ | 288,855 | $2,868,330 | 0.00% | -15,001 | -$148,960 | -4.94% |
AVNW | 99,939 | $2,867,250 | 0.00% | -2,686 | -$77,061 | -2.62% |
LIND | 296,706 | $2,863,213 | 0.00% | -9,627 | -$92,901 | -3.14% |
RUSHB | 72,915 | $2,861,185 | 0.00% | -3,725 | -$146,169 | -4.86% |
CRGX | 174,203 | $2,860,413 | 0.00% | -6,125 | -$100,573 | -3.40% |
PFIS | 62,770 | $2,858,546 | 0.00% | -873 | -$39,756 | -1.37% |
CCSI | 166,380 | $2,858,408 | 0.00% | -20,390 | -$350,300 | -10.92% |
SYM | 81,112 | $2,851,898 | 0.00% | +11,059 | +$388,834 | +15.79% |
PHAT | 276,660 | $2,849,598 | 0.00% | -6,540 | -$67,362 | -2.31% |
TR | 93,124 | $2,846,801 | 0.00% | +257 | +$7,856 | +0.28% |
NRIM | 49,339 | $2,843,900 | 0.00% | -923 | -$53,202 | -1.84% |
BALY | 237,192 | $2,839,188 | 0.00% | -15,142 | -$181,250 | -6.00% |
AHR | 194,006 | $2,834,428 | 0.00% | +86,667 | +$1,266,205 | +80.74% |
TITN | 178,037 | $2,830,788 | 0.00% | -6,199 | -$98,564 | -3.36% |
GCO | 109,393 | $2,828,903 | 0.00% | -7,621 | -$197,079 | -6.51% |
AVXL | 669,156 | $2,823,838 | 0.00% | -49,599 | -$209,308 | -6.90% |
NVRO | 335,370 | $2,823,815 | 0.00% | -19,517 | -$164,333 | -5.50% |
ARHS | 165,200 | $2,798,488 | 0.00% | +12,894 | +$218,424 | +8.47% |
VERV | 572,223 | $2,792,448 | 0.00% | -8,559 | -$41,768 | -1.47% |
WDS | 148,441 | $2,792,175 | 0.00% | -18,773 | -$353,120 | -11.23% |
EYPT | 319,998 | $2,783,983 | 0.00% | -2,227 | -$19,375 | -0.69% |
FRHC | 36,912 | $2,783,165 | 0.00% | -1,690 | -$127,426 | -4.38% |
MCS | 244,774 | $2,783,080 | 0.00% | -26,347 | -$299,565 | -9.72% |
MOFG | 123,383 | $2,774,884 | 0.00% | -9,870 | -$221,976 | -7.41% |
ESQ | 58,206 | $2,770,606 | 0.00% | -1,898 | -$90,345 | -3.16% |
CERS | 1,563,506 | $2,751,771 | 0.00% | -56,179 | -$98,875 | -3.47% |
VNDA | 486,911 | $2,751,047 | 0.00% | -7,829 | -$44,234 | -1.58% |
VOOG | 8,246 | $2,749,629 | 0.00% | +945 | +$315,110 | +12.94% |
HUMA | 572,462 | $2,747,818 | 0.00% | +22,717 | +$109,042 | +4.13% |
TBI | 266,011 | $2,739,913 | 0.00% | -24,406 | -$251,382 | -8.40% |
HBT | 134,012 | $2,736,525 | 0.00% | +16,205 | +$330,906 | +13.76% |
IMMR | 290,483 | $2,733,445 | 0.00% | -12,299 | -$115,734 | -4.06% |
MAX | 207,442 | $2,732,011 | 0.00% | +9,219 | +$121,414 | +4.65% |
TGLS | 54,363 | $2,727,935 | 0.00% | +15,435 | +$774,528 | +39.65% |
ANNX | 555,295 | $2,720,946 | 0.00% | -271 | -$1,328 | -0.05% |
AMSWA | 297,961 | $2,720,384 | 0.00% | -48,520 | -$442,988 | -14.00% |
VFH | 27,164 | $2,713,140 | 0.00% | -371 | -$37,055 | -1.35% |
SPWR | 916,367 | $2,712,446 | 0.00% | -41,187 | -$121,914 | -4.30% |
TRDA | 190,309 | $2,711,903 | 0.00% | -9,033 | -$128,720 | -4.53% |
HBCP | 67,549 | $2,702,635 | 0.00% | -2,813 | -$112,548 | -4.00% |
RCKY | 73,038 | $2,699,484 | 0.00% | -3,599 | -$133,019 | -4.70% |
BOWL | 185,698 | $2,690,764 | 0.00% | -10,192 | -$147,682 | -5.20% |
KODK | 499,706 | $2,688,418 | 0.00% | -13,079 | -$70,365 | -2.55% |
MPB | 122,321 | $2,684,946 | 0.00% | -8,351 | -$183,304 | -6.39% |
OIS | 603,557 | $2,679,793 | 0.00% | -45,681 | -$202,824 | -7.04% |
SCHC | 75,058 | $2,670,564 | 0.00% | +1,292 | +$45,969 | +1.75% |
BOOM | 185,148 | $2,669,834 | 0.00% | -12,073 | -$174,093 | -6.12% |
FARO | 166,446 | $2,663,136 | 0.00% | -4,589 | -$73,424 | -2.68% |
SGHC | 822,505 | $2,656,691 | 0.00% | -64,713 | -$209,023 | -7.29% |
FCEL | 4,158,866 | $2,656,684 | 0.00% | -181,602 | -$116,007 | -4.18% |
HTZ | 751,850 | $2,654,031 | 0.00% | -62,440 | -$220,413 | -7.67% |
AXGN | 365,337 | $2,645,040 | 0.00% | -12,424 | -$89,950 | -3.29% |
BOC | 196,342 | $2,642,763 | 0.00% | -7,273 | -$97,895 | -3.57% |
GEF.B | 42,139 | $2,633,266 | 0.00% | -2,645 | -$165,286 | -5.91% |
TH | 301,401 | $2,625,203 | 0.00% | -21,040 | -$183,258 | -6.53% |
LOVE | 116,224 | $2,624,338 | 0.00% | -4,240 | -$95,739 | -3.52% |
WEST | 255,684 | $2,615,647 | 0.00% | -9,525 | -$97,441 | -3.59% |
CDLX | 316,891 | $2,601,675 | 0.00% | +2,868 | +$23,546 | +0.91% |
IQ | 705,744 | $2,590,080 | 0.00% | +110,649 | +$406,082 | +18.59% |
PACK | 401,897 | $2,584,198 | 0.00% | -6,463 | -$41,557 | -1.58% |
ADV | 801,237 | $2,579,983 | 0.00% | -19,354 | -$62,320 | -2.36% |
AEHR | 229,965 | $2,568,709 | 0.00% | -17,628 | -$196,905 | -7.12% |
HUT | 170,990 | $2,563,140 | 0.00% | +170,990 | +$2,563,140 | Open |
EDU | 32,935 | $2,560,038 | 0.00% | +152 | +$11,815 | +0.46% |
AGEN | 152,769 | $2,558,881 | 0.00% | +152,769 | +$2,558,881 | Open |
TWKS | 898,689 | $2,552,277 | 0.00% | -29,773 | -$84,555 | -3.21% |
AMPS | 649,177 | $2,544,774 | 0.00% | +90,355 | +$354,192 | +16.17% |
ORIC | 359,026 | $2,538,314 | 0.00% | +5,685 | +$40,193 | +1.61% |
TMCI | 380,705 | $2,531,688 | 0.00% | -17,090 | -$113,649 | -4.30% |
KRO | 201,716 | $2,531,536 | 0.00% | -5,257 | -$65,975 | -2.54% |
SQM | 62,044 | $2,528,293 | 0.00% | +3,858 | +$157,214 | +6.63% |
SVV | 206,431 | $2,526,715 | 0.00% | -10,261 | -$125,595 | -4.74% |
RDVT | 98,647 | $2,505,634 | 0.00% | -3,689 | -$93,701 | -3.60% |
ACNB | 68,950 | $2,500,817 | 0.00% | -2,170 | -$78,706 | -3.05% |
LXFR | 215,553 | $2,498,259 | 0.00% | -4,672 | -$54,148 | -2.12% |
ACCD | 696,581 | $2,493,760 | 0.00% | -16,094 | -$57,617 | -2.26% |
XERS | 1,107,169 | $2,491,130 | 0.00% | -52,386 | -$117,869 | -4.52% |
CRCT | 415,804 | $2,490,666 | 0.00% | -9,164 | -$54,892 | -2.16% |
ONEW | 90,325 | $2,490,260 | 0.00% | -2,752 | -$75,873 | -2.96% |
TYRA | 155,451 | $2,485,661 | 0.00% | -1,021 | -$16,326 | -0.65% |
BIRK | 45,604 | $2,481,314 | 0.00% | +715 | +$38,903 | +1.59% |
RBB | 131,877 | $2,480,606 | 0.00% | -3,175 | -$59,722 | -2.35% |
RBBN | 753,750 | $2,479,838 | 0.00% | -8,829 | -$29,047 | -1.16% |
VXF | 14,642 | $2,471,423 | 0.00% | -3,765 | -$635,494 | -20.45% |
FMAO | 106,120 | $2,464,106 | 0.00% | -3,366 | -$78,159 | -3.07% |
HOFT | 169,505 | $2,454,432 | 0.00% | -4,458 | -$64,552 | -2.56% |
CIFR | 590,977 | $2,452,555 | 0.00% | +218,628 | +$907,306 | +58.72% |
CIVB | 158,088 | $2,448,783 | 0.00% | -2,409 | -$37,315 | -1.50% |
LOCO | 215,587 | $2,438,289 | 0.00% | -8,442 | -$95,479 | -3.77% |
LINC | 205,587 | $2,438,262 | 0.00% | -6,285 | -$74,540 | -2.97% |
ALLO | 1,038,105 | $2,418,785 | 0.00% | +67,038 | +$156,199 | +6.90% |
CAMT | 19,304 | $2,417,633 | 0.00% | -1,621 | -$203,014 | -7.75% |
FATE | 736,674 | $2,416,291 | 0.00% | +20,622 | +$67,640 | +2.88% |
PSTL | 180,389 | $2,404,585 | 0.00% | +2,939 | +$39,177 | +1.66% |
NEWT | 191,288 | $2,404,490 | 0.00% | -5,451 | -$68,519 | -2.77% |
CWBC | 129,906 | $2,403,261 | 0.00% | +129,906 | +$2,403,261 | Open |
DFUS | 40,745 | $2,397,843 | 0.00% | +4,141 | +$243,698 | +11.31% |
VXUS | 39,754 | $2,397,166 | 0.00% | -20,247 | -$1,220,894 | -33.74% |
WTBA | 133,821 | $2,395,396 | 0.00% | -5,421 | -$97,036 | -3.89% |
SOI | 278,700 | $2,391,246 | 0.00% | -12,329 | -$105,783 | -4.24% |
FSBW | 65,599 | $2,391,084 | 0.00% | -1,487 | -$54,201 | -2.22% |
UTMD | 35,772 | $2,389,927 | 0.00% | -1,288 | -$86,051 | -3.48% |
GNE | 163,238 | $2,386,540 | 0.00% | -8,218 | -$120,147 | -4.79% |
DH | 436,757 | $2,384,693 | 0.00% | -127,759 | -$697,564 | -22.63% |
ORRF | 87,092 | $2,382,837 | 0.00% | +2,394 | +$65,500 | +2.83% |
TCMD | 199,245 | $2,378,985 | 0.00% | -7,280 | -$86,923 | -3.52% |
TERN | 347,767 | $2,368,293 | 0.00% | -8,029 | -$54,677 | -2.26% |
HESM | 64,935 | $2,366,231 | 0.00% | +4,210 | +$153,412 | +6.93% |
FNA | 345,731 | $2,364,800 | 0.00% | -34,220 | -$234,065 | -9.01% |
XBI | 25,441 | $2,358,635 | 0.00% | +274 | +$25,403 | +1.09% |
RM | 82,004 | $2,356,795 | 0.00% | -1,599 | -$45,955 | -1.91% |
JRVR | 304,240 | $2,351,775 | 0.00% | -78,322 | -$605,429 | -20.47% |
HIFS | 13,039 | $2,332,416 | 0.00% | -1,029 | -$184,068 | -7.31% |
CZNC | 130,330 | $2,331,604 | 0.00% | -5,126 | -$91,704 | -3.78% |
JMUB | 46,200 | $2,327,325 | 0.00% | - | - | - |
REPX | 82,185 | $2,326,657 | 0.00% | +4,366 | +$123,601 | +5.61% |
FLWS | 243,891 | $2,321,842 | 0.00% | -9,508 | -$90,516 | -3.75% |
UIS | 558,971 | $2,308,550 | 0.00% | -12,121 | -$50,060 | -2.12% |
SLNO | 56,395 | $2,300,916 | 0.00% | +22,427 | +$915,022 | +66.02% |
VIGI | 28,255 | $2,296,566 | 0.00% | +1,108 | +$90,058 | +4.08% |
BRT | 131,347 | $2,294,632 | 0.00% | -5,009 | -$87,507 | -3.67% |
CABA | 306,408 | $2,291,932 | 0.00% | +2,247 | +$16,808 | +0.74% |
ATNI | 100,486 | $2,291,081 | 0.00% | -10,878 | -$248,018 | -9.77% |
AMPY | 337,717 | $2,289,721 | 0.00% | -2,664 | -$18,062 | -0.78% |
TCBX | 107,569 | $2,287,993 | 0.00% | -3,136 | -$66,703 | -2.83% |
MBI | 415,892 | $2,283,247 | 0.00% | -13,227 | -$72,616 | -3.08% |
DOMO | 295,071 | $2,277,948 | 0.00% | -19,816 | -$152,980 | -6.29% |
SPRY | 267,571 | $2,277,029 | 0.00% | +5,462 | +$46,482 | +2.08% |
PKE | 166,124 | $2,272,576 | 0.00% | -7,650 | -$104,652 | -4.40% |
EGHT | 1,023,308 | $2,271,744 | 0.00% | -1,123 | -$2,493 | -0.11% |
EVLV | 887,894 | $2,264,130 | 0.00% | -32,290 | -$82,340 | -3.51% |
EVCM | 205,992 | $2,261,792 | 0.00% | -6,256 | -$68,691 | -2.95% |
SB | 388,074 | $2,258,591 | 0.00% | -21,602 | -$125,724 | -5.27% |
SFST | 77,090 | $2,254,112 | 0.00% | -3,123 | -$91,317 | -3.89% |
COMM | 1,829,777 | $2,250,626 | 0.00% | -163,011 | -$200,504 | -8.18% |
ITIC | 12,483 | $2,248,563 | 0.00% | -369 | -$66,468 | -2.87% |
IRBT | 246,293 | $2,243,729 | 0.00% | -14,750 | -$134,373 | -5.65% |
VGIT | 38,504 | $2,242,088 | 0.00% | +12,216 | +$711,338 | +46.47% |
GNTY | 71,044 | $2,240,728 | 0.00% | -2,684 | -$84,653 | -3.64% |
SOC | 148,556 | $2,238,739 | 0.00% | +148,556 | +$2,238,739 | Open |
MED | 102,161 | $2,229,153 | 0.00% | -17,090 | -$372,904 | -14.33% |
RVNC | 866,186 | $2,226,098 | 0.00% | +957 | +$2,459 | +0.11% |
SLRN | 503,452 | $2,220,223 | 0.00% | -15,632 | -$68,937 | -3.01% |
FRBA | 174,220 | $2,219,563 | 0.00% | -2,975 | -$37,902 | -1.68% |
BMRC | 136,597 | $2,211,505 | 0.00% | -5,091 | -$82,423 | -3.59% |
AURA | 292,332 | $2,210,030 | 0.00% | -3,991 | -$30,172 | -1.35% |
TRUE | 704,892 | $2,206,312 | 0.00% | -11,546 | -$36,139 | -1.61% |
CTOS | 507,189 | $2,206,272 | 0.00% | -23,774 | -$103,417 | -4.48% |
EBTC | 88,633 | $2,205,189 | 0.00% | -1,988 | -$49,461 | -2.19% |
EZPW | 210,505 | $2,203,987 | 0.00% | +1,026 | +$10,742 | +0.49% |
GCBC | 65,267 | $2,200,151 | 0.00% | +3,981 | +$134,200 | +6.50% |
BND | 30,529 | $2,199,614 | 0.00% | -308,828 | -$22,251,057 | -91.00% |
WOW | 405,894 | $2,195,887 | 0.00% | -12,196 | -$65,980 | -2.92% |
MPLX | 51,457 | $2,191,554 | 0.00% | -9,988 | -$425,389 | -16.26% |
AVIR | 661,284 | $2,188,850 | 0.00% | -25,985 | -$86,010 | -3.78% |
OBT | 41,158 | $2,176,435 | 0.00% | -2,162 | -$114,327 | -4.99% |
WTI | 1,016,470 | $2,175,246 | 0.00% | -103,905 | -$222,357 | -9.27% |
WSBF | 169,921 | $2,173,290 | 0.00% | -6,337 | -$81,050 | -3.60% |
BCH | 95,852 | $2,169,131 | 0.00% | +2,349 | +$53,158 | +2.51% |
LRMR | 298,891 | $2,166,960 | 0.00% | +3,469 | +$25,150 | +1.17% |
GBTG | 327,786 | $2,163,388 | 0.00% | +35,923 | +$237,092 | +12.31% |
LE | 158,533 | $2,154,463 | 0.00% | -5,185 | -$70,464 | -3.17% |
DGICA | 167,118 | $2,152,480 | 0.00% | +7,374 | +$94,977 | +4.62% |
PANL | 273,382 | $2,140,581 | 0.00% | -6,247 | -$48,914 | -2.23% |
NECB | 119,955 | $2,137,598 | 0.00% | -3,437 | -$61,247 | -2.79% |
AMBP | 627,239 | $2,132,613 | 0.00% | +181,327 | +$616,512 | +40.66% |
BRCC | 343,250 | $2,104,123 | 0.00% | +2,379 | +$14,583 | +0.70% |
ESGV | 21,688 | $2,095,495 | 0.00% | - | - | - |
NNOX | 284,636 | $2,089,228 | 0.00% | -17,642 | -$129,492 | -5.84% |
OMER | 512,814 | $2,082,025 | 0.00% | -41,294 | -$167,654 | -7.45% |
CBNK | 101,525 | $2,081,263 | 0.00% | +17,336 | +$355,388 | +20.59% |
FNLC | 83,643 | $2,078,529 | 0.00% | -2,265 | -$56,285 | -2.64% |
PLYA | 247,374 | $2,075,468 | 0.00% | +5,622 | +$47,169 | +2.33% |
OOMA | 208,949 | $2,074,864 | 0.00% | +2,992 | +$29,711 | +1.45% |
ANGO | 342,591 | $2,072,676 | 0.00% | +2,318 | +$14,024 | +0.68% |
TAFI | 82,838 | $2,068,465 | 0.00% | +82,838 | +$2,068,465 | Open |
USM | 37,023 | $2,066,624 | 0.00% | +1,122 | +$62,630 | +3.13% |
IMNM | 170,249 | $2,060,013 | 0.00% | +34,761 | +$420,608 | +25.66% |
AMSC | 87,751 | $2,052,496 | 0.00% | +16,038 | +$375,129 | +22.36% |
REFI | 133,529 | $2,051,005 | 0.00% | -1,509 | -$23,178 | -1.12% |
UHAL | 33,129 | $2,045,053 | 0.00% | +828 | +$51,112 | +2.56% |
NKTX | 343,322 | $2,029,033 | 0.00% | +26,095 | +$154,221 | +8.23% |
BWB | 174,690 | $2,028,151 | 0.00% | -4,469 | -$51,885 | -2.49% |
PLSE | 181,165 | $2,027,236 | 0.00% | -5,979 | -$66,905 | -3.19% |
ZNTL | 495,266 | $2,025,638 | 0.00% | -28,436 | -$116,303 | -5.43% |
PRME | 393,517 | $2,022,677 | 0.00% | +53,519 | +$275,088 | +15.74% |
WLFC | 29,185 | $2,022,521 | 0.00% | -1,123 | -$77,824 | -3.71% |
VCR | 6,468 | $2,020,150 | 0.00% | +715 | +$223,316 | +12.43% |
ERAS | 853,641 | $2,014,593 | 0.00% | +191,155 | +$451,126 | +28.85% |
IXUS | 29,816 | $2,014,369 | 0.00% | +17,178 | +$1,160,546 | +135.92% |
LYEL | 1,389,041 | $2,014,109 | 0.00% | -52,929 | -$76,747 | -3.67% |
SYRE | 85,588 | $2,012,174 | 0.00% | +19,248 | +$452,520 | +29.01% |
DSI | 19,373 | $2,011,886 | 0.00% | -15,630 | -$1,623,176 | -44.65% |
JOUT | 57,017 | $1,994,455 | 0.00% | -2,441 | -$85,386 | -4.11% |
ACDC | 268,809 | $1,991,875 | 0.00% | -12,663 | -$93,833 | -4.50% |
PRAX | 48,069 | $1,988,134 | 0.00% | +20,790 | +$859,874 | +76.21% |
BEP | 80,261 | $1,988,065 | 0.00% | +1,705 | +$42,233 | +2.17% |
EVGO | 810,540 | $1,985,823 | 0.00% | -26,099 | -$63,943 | -3.12% |
THRD | 151,966 | $1,975,558 | 0.00% | -3,612 | -$46,956 | -2.32% |
DNA | 5,907,267 | $1,974,799 | 0.00% | -59,328 | -$19,833 | -0.99% |
LUNG | 310,449 | $1,968,247 | 0.00% | -17,873 | -$113,315 | -5.44% |
LEGH | 85,746 | $1,967,013 | 0.00% | -1,272 | -$29,180 | -1.46% |
CIB | 60,182 | $1,964,942 | 0.00% | +8,028 | +$262,114 | +15.39% |
MLYS | 167,801 | $1,963,272 | 0.00% | +21,680 | +$253,656 | +14.84% |
IPI | 83,489 | $1,956,147 | 0.00% | -2,565 | -$60,098 | -2.98% |
FLIC | 194,884 | $1,952,738 | 0.00% | -4,898 | -$49,078 | -2.45% |
XOMA | 82,198 | $1,947,271 | 0.00% | -3,898 | -$92,344 | -4.53% |
SLDP | 1,179,664 | $1,946,446 | 0.00% | -48,920 | -$80,718 | -3.98% |
VLGEA | 73,169 | $1,932,393 | 0.00% | -5,221 | -$137,887 | -6.66% |
CRMD | 445,680 | $1,929,794 | 0.00% | -12,948 | -$56,065 | -2.82% |
EDV | 26,242 | $1,926,425 | 0.00% | -792 | -$58,141 | -2.93% |
FORR | 112,394 | $1,919,690 | 0.00% | -23,325 | -$398,391 | -17.19% |
GGB | 579,762 | $1,913,215 | 0.00% | -55,240 | -$182,292 | -8.70% |
KRNT | 130,517 | $1,910,769 | 0.00% | +3,124 | +$45,735 | +2.45% |
PAY | 100,540 | $1,910,260 | 0.00% | +370 | +$7,030 | +0.37% |
BCML | 93,767 | $1,908,158 | 0.00% | -1,829 | -$37,220 | -1.91% |
IUSV | 21,646 | $1,907,662 | 0.00% | +8,191 | +$721,873 | +60.88% |
ULCC | 385,919 | $1,902,581 | 0.00% | +21,951 | +$108,218 | +6.03% |
HEAR | 132,491 | $1,899,921 | 0.00% | -2,194 | -$31,462 | -1.63% |
AVD | 220,807 | $1,898,940 | 0.00% | -9,031 | -$77,667 | -3.93% |
UNTY | 64,127 | $1,896,235 | 0.00% | -2,012 | -$59,495 | -3.04% |
TSBK | 69,898 | $1,893,537 | 0.00% | -3,281 | -$88,882 | -4.48% |
HNRG | 242,868 | $1,887,084 | 0.00% | -1,353 | -$10,513 | -0.55% |
RRBI | 39,205 | $1,881,448 | 0.00% | -530 | -$25,435 | -1.33% |
FOA | 408,995 | $1,881,377 | 0.00% | +366,368 | +$1,685,293 | +859.47% |
SBLK | 76,958 | $1,876,236 | 0.00% | +1,889 | +$46,054 | +2.52% |
SCHG | 18,558 | $1,871,389 | 0.00% | +3,427 | +$345,579 | +22.65% |
FRO | 72,370 | $1,864,251 | 0.00% | -5,003 | -$128,877 | -6.47% |
PAVE | 50,241 | $1,859,922 | 0.00% | -211 | -$7,811 | -0.42% |
SNBR | 194,075 | $1,857,298 | 0.00% | -9,314 | -$89,135 | -4.58% |
ASLE | 266,935 | $1,847,190 | 0.00% | -10,373 | -$71,781 | -3.74% |
MVBF | 98,916 | $1,843,794 | 0.00% | -1,606 | -$29,936 | -1.60% |
WNS | 34,961 | $1,835,453 | 0.00% | +14,147 | +$742,718 | +67.97% |
INZY | 411,376 | $1,834,737 | 0.00% | -8,503 | -$37,923 | -2.03% |
WEYS | 60,436 | $1,832,420 | 0.00% | -1,584 | -$48,027 | -2.55% |
HYLN | 1,131,064 | $1,832,324 | 0.00% | -40,614 | -$65,795 | -3.47% |
GFI | 122,838 | $1,830,286 | 0.00% | +8,502 | +$126,680 | +7.44% |
JMSB | 104,915 | $1,829,718 | 0.00% | -3,951 | -$68,905 | -3.63% |
XENE | 46,852 | $1,826,759 | 0.00% | -1,618 | -$63,086 | -3.34% |
HMST | 160,215 | $1,826,451 | 0.00% | -7,890 | -$89,946 | -4.69% |
CDXS | 588,759 | $1,825,153 | 0.00% | -2,918 | -$9,046 | -0.49% |
NATH | 26,859 | $1,820,503 | 0.00% | -1,367 | -$92,655 | -4.84% |
ACIC | 172,458 | $1,819,432 | 0.00% | -1,829 | -$19,296 | -1.05% |
VMD | 277,772 | $1,819,407 | 0.00% | -7,192 | -$47,108 | -2.52% |
TLRY | 1,095,081 | $1,817,834 | 0.00% | -34,887 | -$57,912 | -3.09% |
ASUR | 215,802 | $1,812,737 | 0.00% | -13,507 | -$113,459 | -5.89% |
CIO | 363,862 | $1,812,033 | 0.00% | -5,270 | -$26,245 | -1.43% |
MRSN | 900,621 | $1,810,248 | 0.00% | -44,550 | -$89,545 | -4.71% |
HPK | 128,467 | $1,806,246 | 0.00% | -16,920 | -$237,895 | -11.64% |
HIPO | 105,000 | $1,804,950 | 0.00% | +2,078 | +$35,721 | +2.02% |
DFAT | 34,726 | $1,801,238 | 0.00% | +6,435 | +$333,783 | +22.75% |
AQN | 307,041 | $1,799,260 | 0.00% | -27,292 | -$159,931 | -8.16% |
SSRM | 398,770 | $1,798,453 | 0.00% | +28,622 | +$129,085 | +7.73% |
CVLY | 74,535 | $1,791,821 | 0.00% | -3,135 | -$75,365 | -4.04% |
BTBT | 560,102 | $1,781,124 | 0.00% | +663 | +$2,108 | +0.12% |
LAB | 1,002,377 | $1,774,207 | 0.00% | +217,449 | +$384,885 | +27.70% |
ALCO | 68,261 | $1,768,643 | 0.00% | -2,004 | -$51,924 | -2.85% |
CPS | 142,023 | $1,766,766 | 0.00% | -4,295 | -$53,430 | -2.94% |
MGV | 14,868 | $1,761,858 | 0.00% | -1,957 | -$231,905 | -11.63% |
ONTF | 292,793 | $1,759,686 | 0.00% | +18,772 | +$112,820 | +6.85% |
NVMI | 7,503 | $1,759,679 | 0.00% | -509 | -$119,376 | -6.35% |
BSVN | 56,136 | $1,757,057 | 0.00% | -2,147 | -$67,201 | -3.68% |
BARK | 970,429 | $1,756,476 | 0.00% | -73,498 | -$133,031 | -7.04% |
ML | 23,810 | $1,750,987 | 0.00% | +5,542 | +$407,559 | +30.34% |
NGVC | 82,575 | $1,750,590 | 0.00% | -2,723 | -$57,728 | -3.19% |
EAF | 1,804,708 | $1,750,567 | 0.00% | -54,971 | -$53,322 | -2.96% |
NATR | 115,969 | $1,747,653 | 0.00% | -6,710 | -$101,120 | -5.47% |
MVIS | 1,643,714 | $1,742,337 | 0.00% | -212,961 | -$225,739 | -11.47% |
AFCG | 142,673 | $1,740,611 | 0.00% | -5,738 | -$70,004 | -3.87% |
GRNT | 274,583 | $1,738,110 | 0.00% | +577 | +$3,652 | +0.21% |
DON | 37,145 | $1,737,272 | 0.00% | - | - | - |
AOMR | 132,508 | $1,735,855 | 0.00% | -2,063 | -$27,025 | -1.53% |
JYNT | 123,393 | $1,734,906 | 0.00% | -8,456 | -$118,891 | -6.41% |
CBAN | 141,219 | $1,729,933 | 0.00% | -2,117 | -$25,933 | -1.48% |
SMLR | 50,238 | $1,728,187 | 0.00% | -1,895 | -$65,188 | -3.63% |
OFLX | 33,680 | $1,727,110 | 0.00% | -4,956 | -$254,144 | -12.83% |
DFAC | 53,400 | $1,721,616 | 0.00% | +22,161 | +$714,471 | +70.94% |
INSE | 187,833 | $1,718,672 | 0.00% | -7,367 | -$67,408 | -3.77% |
FRST | 162,985 | $1,708,083 | 0.00% | -4,967 | -$52,054 | -2.96% |
HTGC | 83,346 | $1,704,426 | 0.00% | -6,914 | -$141,391 | -7.66% |
IYR | 19,412 | $1,703,209 | 0.00% | -143 | -$12,547 | -0.73% |
BWFG | 67,090 | $1,702,073 | 0.00% | -1,878 | -$47,645 | -2.72% |
BLFY | 187,147 | $1,697,423 | 0.00% | -8,957 | -$81,240 | -4.57% |
ZIM | 76,468 | $1,695,296 | 0.00% | +5,885 | +$130,470 | +8.34% |
DXLG | 464,696 | $1,691,493 | 0.00% | -20,466 | -$74,496 | -4.22% |
ATNM | 228,459 | $1,690,597 | 0.00% | -2,146 | -$15,880 | -0.93% |
RCEL | 213,231 | $1,688,790 | 0.00% | -4,903 | -$38,832 | -2.25% |
PCYO | 176,360 | $1,684,238 | 0.00% | -3,375 | -$32,231 | -1.88% |
CPA | 17,666 | $1,681,450 | 0.00% | -1,241 | -$118,118 | -6.56% |
BGNE | 11,760 | $1,677,799 | 0.00% | +679 | +$96,873 | +6.13% |
LXRX | 997,528 | $1,675,847 | 0.00% | +130,972 | +$220,033 | +15.11% |
FDBC | 38,108 | $1,669,130 | 0.00% | -1,547 | -$67,759 | -3.90% |
PKOH | 64,418 | $1,667,782 | 0.00% | -4,776 | -$123,651 | -6.90% |
SSBK | 61,413 | $1,666,749 | 0.00% | -736 | -$19,975 | -1.18% |
TCX | 86,147 | $1,664,360 | 0.00% | -3,385 | -$65,398 | -3.78% |
CLAR | 247,232 | $1,663,871 | 0.00% | -8,716 | -$58,659 | -3.41% |
WGS | 63,622 | $1,663,079 | 0.00% | +5,229 | +$136,686 | +8.95% |
RLGT | 292,229 | $1,662,783 | 0.00% | -11,194 | -$63,694 | -3.69% |
PBPB | 206,789 | $1,660,516 | 0.00% | -9,670 | -$77,650 | -4.47% |
VTMX | 55,191 | $1,655,178 | 0.00% | -10,826 | -$324,672 | -16.40% |
BLDE | 474,413 | $1,650,957 | 0.00% | -11,060 | -$38,489 | -2.28% |
SHY | 20,216 | $1,650,636 | 0.00% | -2,474 | -$202,002 | -10.90% |
HG | 99,093 | $1,649,898 | 0.00% | -5,669 | -$94,389 | -5.41% |
ORGO | 588,995 | $1,649,186 | 0.00% | -27,594 | -$77,263 | -4.48% |
ALTG | 204,301 | $1,642,580 | 0.00% | +126 | +$1,013 | +0.06% |
CLNN | 229,965 | $1,641,950 | 0.00% | +221,504 | +$1,581,539 | +2,617.94% |
SSP | 521,175 | $1,636,490 | 0.00% | -93,153 | -$292,500 | -15.16% |
GENC | 84,292 | $1,630,207 | 0.00% | -855 | -$16,536 | -1.00% |
PGEN | 1,031,316 | $1,629,479 | 0.00% | -51,001 | -$80,582 | -4.71% |
EWJ | 23,830 | $1,626,159 | 0.00% | +11,159 | +$761,490 | +88.07% |
IFRA | 38,563 | $1,624,274 | 0.00% | +6,477 | +$272,811 | +20.19% |
ACTG | 323,420 | $1,620,334 | 0.00% | -8,779 | -$43,983 | -2.64% |
ZYXI | 173,321 | $1,615,352 | 0.00% | -8,032 | -$74,858 | -4.43% |
RXT | 540,474 | $1,610,613 | 0.00% | +6,242 | +$18,601 | +1.17% |
HLLY | 449,127 | $1,607,875 | 0.00% | -11,861 | -$42,462 | -2.57% |
ONL | 447,250 | $1,605,628 | 0.00% | -22,591 | -$81,102 | -4.81% |
NWFL | 63,239 | $1,605,006 | 0.00% | -3,082 | -$78,221 | -4.65% |
COFS | 55,944 | $1,602,796 | 0.00% | -1,326 | -$37,990 | -2.32% |
EPM | 303,380 | $1,598,813 | 0.00% | -19,714 | -$103,893 | -6.10% |
PSTX | 546,296 | $1,595,184 | 0.00% | -12,099 | -$35,329 | -2.17% |
TSVT | 413,969 | $1,593,781 | 0.00% | -10,687 | -$41,145 | -2.52% |
MOAT | 18,383 | $1,592,152 | 0.00% | -291 | -$25,204 | -1.56% |
BLUE | 1,615,321 | $1,589,799 | 0.00% | -5,909 | -$5,816 | -0.36% |
PACS | 53,890 | $1,589,755 | 0.00% | +53,890 | +$1,589,755 | Open |
INNV | 320,152 | $1,587,954 | 0.00% | -1,815 | -$9,002 | -0.56% |
PLBC | 44,112 | $1,587,150 | 0.00% | +119 | +$4,282 | +0.27% |
HSHP | 173,176 | $1,586,292 | 0.00% | -13,576 | -$124,356 | -7.27% |
KRT | 53,539 | $1,583,684 | 0.00% | -526 | -$15,559 | -0.97% |
YY | 52,606 | $1,582,915 | 0.00% | +9,148 | +$275,263 | +21.05% |
CHRS | 913,746 | $1,580,781 | 0.00% | -7,895 | -$13,658 | -0.86% |
NXDT | 285,735 | $1,580,115 | 0.00% | +6,455 | +$35,696 | +2.31% |
VSS | 13,421 | $1,576,833 | 0.00% | -103 | -$12,101 | -0.76% |
EOSE | 1,233,433 | $1,566,460 | 0.00% | -59,124 | -$75,087 | -4.57% |
VTIP | 32,226 | $1,564,250 | 0.00% | +6,022 | +$292,308 | +22.98% |
MANU | 96,689 | $1,560,560 | 0.00% | +37,279 | +$601,683 | +62.75% |
RBRK | 50,853 | $1,559,153 | 0.00% | +50,853 | +$1,559,153 | Open |
SCO | 100,000 | $1,557,000 | 0.00% | +100,000 | +$1,557,000 | Open |
PEPG | 97,483 | $1,555,829 | 0.00% | +5,288 | +$84,396 | +5.74% |
CZFS | 35,018 | $1,547,796 | 0.00% | -289 | -$12,774 | -0.82% |
YMM | 192,324 | $1,546,285 | 0.00% | +60,812 | +$488,928 | +46.24% |
ATLO | 75,413 | $1,545,212 | 0.00% | -956 | -$19,588 | -1.25% |
NOBL | 16,059 | $1,543,752 | 0.00% | -1,889 | -$181,590 | -10.52% |
BH | 7,971 | $1,541,432 | 0.00% | -271 | -$52,406 | -3.29% |
PINE | 99,039 | $1,541,047 | 0.00% | -4,956 | -$77,115 | -4.77% |
PFMT | 529,583 | $1,535,791 | 0.00% | -35,647 | -$103,376 | -6.31% |
MAIN | 30,409 | $1,535,350 | 0.00% | -3,262 | -$164,698 | -9.69% |
INGN | 188,750 | $1,534,538 | 0.00% | -3,476 | -$28,260 | -1.81% |
MBCN | 63,556 | $1,528,522 | 0.00% | -2,226 | -$53,535 | -3.38% |
PKBK | 87,789 | $1,527,529 | 0.00% | +349 | +$6,073 | +0.40% |
ITI | 352,700 | $1,527,191 | 0.00% | -6,800 | -$29,444 | -1.89% |
RMNI | 496,228 | $1,523,420 | 0.00% | +45,152 | +$138,617 | +10.01% |
LXEO | 94,907 | $1,522,308 | 0.00% | +12,806 | +$205,408 | +15.60% |
VGSR | 157,422 | $1,522,271 | 0.00% | -75,839 | -$733,363 | -32.51% |
BLNK | 550,914 | $1,509,504 | 0.00% | +72,755 | +$199,349 | +15.22% |
SCLX | 778,623 | $1,502,742 | 0.00% | +96,534 | +$186,311 | +14.15% |
REI | 888,540 | $1,501,633 | 0.00% | -19,665 | -$33,234 | -2.17% |
PDLB | 164,044 | $1,499,362 | 0.00% | -4,141 | -$37,849 | -2.46% |
GPRO | 1,055,102 | $1,498,245 | 0.00% | -195,071 | -$277,001 | -15.60% |
WOOF | 396,290 | $1,497,976 | 0.00% | +24,070 | +$90,985 | +6.47% |
MYPS | 721,611 | $1,493,735 | 0.00% | -45,462 | -$94,106 | -5.93% |
OM | 387,882 | $1,493,346 | 0.00% | -32,323 | -$124,444 | -7.69% |
PCB | 91,661 | $1,492,241 | 0.00% | -1,659 | -$27,009 | -1.78% |
FET | 88,392 | $1,490,289 | 0.00% | -1,212 | -$20,434 | -1.35% |
TTSH | 213,479 | $1,479,409 | 0.00% | -6,849 | -$47,464 | -3.11% |
RSVR | 187,068 | $1,477,837 | 0.00% | -6,700 | -$52,930 | -3.46% |
ALXO | 244,551 | $1,474,643 | 0.00% | -661 | -$3,986 | -0.27% |
STRO | 502,648 | $1,472,759 | 0.00% | +16,264 | +$47,654 | +3.34% |
TBRG | 147,254 | $1,472,540 | 0.00% | +147,254 | +$1,472,540 | Open |
MEC | 88,202 | $1,469,445 | 0.00% | -1,764 | -$29,388 | -1.96% |
OB | 293,534 | $1,461,799 | 0.00% | -17,142 | -$85,367 | -5.52% |
OPRX | 146,164 | $1,461,640 | 0.00% | -6,881 | -$68,810 | -4.50% |
PLL | 145,912 | $1,456,202 | 0.00% | -38,412 | -$383,352 | -20.84% |
TPIC | 363,679 | $1,451,079 | 0.00% | -27,846 | -$111,106 | -7.11% |
AVBP | 78,190 | $1,450,425 | 0.00% | -219 | -$4,062 | -0.28% |
IYH | 23,570 | $1,444,134 | 0.00% | +2,400 | +$147,048 | +11.34% |
MHLD | 700,653 | $1,443,345 | 0.00% | -9,111 | -$18,769 | -1.28% |
CFFI | 29,889 | $1,440,650 | 0.00% | -1,952 | -$94,086 | -6.13% |
USLM | 20,536 | $1,438,259 | 0.00% | -87,044 | -$6,096,214 | -80.91% |
ZVRA | 293,300 | $1,437,170 | 0.00% | -3,767 | -$18,458 | -1.27% |
MERC | 167,389 | $1,429,502 | 0.00% | +3,725 | +$31,811 | +2.28% |
LOAR | 26,679 | $1,424,925 | 0.00% | +26,679 | +$1,424,925 | Open |
ARAY | 781,744 | $1,422,774 | 0.00% | -59,753 | -$108,750 | -7.10% |
GRPN | 92,808 | $1,419,962 | 0.00% | +17,482 | +$267,475 | +23.21% |
DNTH | 54,689 | $1,415,351 | 0.00% | +36,198 | +$936,804 | +195.76% |
LENZ | 81,469 | $1,408,599 | 0.00% | +40,830 | +$705,951 | +100.47% |
PAGP | 74,788 | $1,407,510 | 0.00% | +3,531 | +$66,453 | +4.96% |
APPS | 847,297 | $1,406,513 | 0.00% | -88,475 | -$146,869 | -9.45% |
TIP | 13,076 | $1,396,255 | 0.00% | +13,076 | +$1,396,255 | Open |
NLOP | 56,629 | $1,394,206 | 0.00% | -4,125 | -$101,558 | -6.79% |
DGRW | 17,860 | $1,393,973 | 0.00% | -1,012 | -$78,987 | -5.36% |
OVLY | 55,824 | $1,393,925 | 0.00% | -843 | -$21,050 | -1.49% |
FVCB | 127,634 | $1,393,763 | 0.00% | -4,348 | -$47,480 | -3.29% |
VRCA | 190,675 | $1,390,021 | 0.00% | -8,047 | -$58,663 | -4.05% |
BCBP | 130,439 | $1,386,567 | 0.00% | -2,602 | -$27,659 | -1.96% |
NMRA | 139,637 | $1,372,632 | 0.00% | +18,246 | +$179,358 | +15.03% |
SGHT | 205,087 | $1,367,930 | 0.00% | +3,668 | +$24,466 | +1.82% |
CHMG | 28,483 | $1,367,184 | 0.00% | -117 | -$5,616 | -0.41% |
RGCO | 66,830 | $1,366,674 | 0.00% | -1,274 | -$26,053 | -1.87% |
NKSH | 48,230 | $1,363,944 | 0.00% | -1,814 | -$51,300 | -3.62% |
MOMO | 222,804 | $1,363,560 | 0.00% | +93,624 | +$572,979 | +72.48% |
VIS | 5,795 | $1,363,100 | 0.00% | +124 | +$29,167 | +2.19% |
QUAD | 248,648 | $1,355,132 | 0.00% | -11,453 | -$62,419 | -4.40% |
NBBK | 89,813 | $1,354,380 | 0.00% | +17,415 | +$262,618 | +24.05% |
MG | 162,698 | $1,348,766 | 0.00% | -2,664 | -$22,085 | -1.61% |
DSP | 136,634 | $1,348,578 | 0.00% | -872 | -$8,607 | -0.63% |
MLP | 61,017 | $1,345,425 | 0.00% | -2,757 | -$60,792 | -4.32% |
BHR | 526,380 | $1,342,269 | 0.00% | -14,830 | -$37,817 | -2.74% |
CIG | 757,996 | $1,341,653 | 0.00% | -466,406 | -$825,539 | -38.09% |
ALVO | 110,114 | $1,338,986 | 0.00% | -11,143 | -$135,499 | -9.19% |
SES | 1,071,133 | $1,338,916 | 0.00% | -38,716 | -$48,395 | -3.49% |
DC | 522,863 | $1,333,301 | 0.00% | +18,207 | +$46,428 | +3.61% |
GPMT | 448,870 | $1,333,144 | 0.00% | -31,599 | -$93,849 | -6.58% |
LCNB | 95,713 | $1,331,368 | 0.00% | -869 | -$12,088 | -0.90% |
BPRN | 40,136 | $1,328,502 | 0.00% | -1,176 | -$38,926 | -2.85% |
FLL | 265,331 | $1,326,655 | 0.00% | -5,488 | -$27,440 | -2.03% |
MNMD | 183,914 | $1,326,020 | 0.00% | +118,365 | +$853,412 | +180.57% |
STEM | 1,188,348 | $1,319,066 | 0.00% | -81,398 | -$90,352 | -6.41% |
EC | 117,386 | $1,313,549 | 0.00% | +7,050 | +$78,890 | +6.39% |
VEL | 73,131 | $1,311,239 | 0.00% | -4,983 | -$89,345 | -6.38% |
VRA | 209,298 | $1,310,205 | 0.00% | -11,036 | -$69,085 | -5.01% |
PWOD | 63,644 | $1,307,884 | 0.00% | -2,393 | -$49,176 | -3.62% |
JILL | 37,368 | $1,306,759 | 0.00% | -308 | -$10,771 | -0.82% |
FRGE | 892,086 | $1,302,446 | 0.00% | -64,509 | -$94,183 | -6.74% |
CVGI | 265,607 | $1,301,474 | 0.00% | -15,423 | -$75,573 | -5.49% |
AILE | 143,114 | $1,299,475 | 0.00% | +143,114 | +$1,299,475 | Open |
VABK | 39,477 | $1,294,846 | 0.00% | -776 | -$25,453 | -1.93% |
EBR.B | 182,201 | $1,293,627 | 0.00% | -206,681 | -$1,467,435 | -53.15% |
STRS | 51,291 | $1,293,559 | 0.00% | +133 | +$3,354 | +0.26% |
ATUS | 633,877 | $1,293,109 | 0.00% | +24,509 | +$49,998 | +4.02% |
ESSA | 73,469 | $1,292,320 | 0.00% | +1,570 | +$27,616 | +2.18% |
BILI | 83,626 | $1,291,185 | 0.00% | +1,372 | +$21,184 | +1.67% |
STHO | 106,825 | $1,288,310 | 0.00% | -3,229 | -$38,942 | -2.93% |
IAUX | 1,187,084 | $1,282,051 | 0.00% | -44,273 | -$47,815 | -3.60% |
PPTA | 246,256 | $1,280,531 | 0.00% | -28,919 | -$150,379 | -10.51% |
BSAC | 67,902 | $1,278,595 | 0.00% | -5,361 | -$100,948 | -7.32% |
HBIO | 448,622 | $1,278,573 | 0.00% | -7,475 | -$21,304 | -1.64% |
ALDX | 385,507 | $1,276,028 | 0.00% | -3,680 | -$12,181 | -0.95% |
SUB | 12,181 | $1,273,524 | 0.00% | +521 | +$54,471 | +4.47% |
SKIN | 661,416 | $1,269,919 | 0.00% | -60,950 | -$117,024 | -8.44% |
ESCA | 92,082 | $1,269,811 | 0.00% | -378 | -$5,213 | -0.41% |
RMAX | 156,536 | $1,267,942 | 0.00% | -2,662 | -$21,562 | -1.67% |
DBEF | 30,498 | $1,263,837 | 0.00% | - | - | - |
NOMD | 76,576 | $1,261,972 | 0.00% | -7,374 | -$121,524 | -8.78% |
LSEA | 135,728 | $1,247,340 | 0.00% | -4,316 | -$39,664 | -3.08% |
BBCP | 206,907 | $1,243,511 | 0.00% | -16,478 | -$99,033 | -7.38% |
DQ | 85,165 | $1,243,409 | 0.00% | +30,664 | +$447,694 | +56.26% |
LAW | 207,670 | $1,237,713 | 0.00% | -3,010 | -$17,940 | -1.43% |
OKLO | 145,777 | $1,234,731 | 0.00% | +145,777 | +$1,234,731 | Open |
IBTA | 16,371 | $1,230,444 | 0.00% | +16,371 | +$1,230,444 | Open |
DEM | 28,245 | $1,223,291 | 0.00% | +22,900 | +$991,799 | +428.44% |
TNYA | 394,004 | $1,221,412 | 0.00% | -3,657 | -$11,337 | -0.92% |
POWW | 726,985 | $1,221,335 | 0.00% | -19,848 | -$33,345 | -2.66% |
DLN | 16,776 | $1,220,454 | 0.00% | - | - | - |
ENLC | 88,384 | $1,216,164 | 0.00% | -21,475 | -$295,496 | -19.55% |
STN | 14,509 | $1,212,227 | 0.00% | -222 | -$18,548 | -1.51% |
NC | 43,724 | $1,209,843 | 0.00% | -1,880 | -$52,020 | -4.12% |
RNGR | 114,998 | $1,209,779 | 0.00% | -27,851 | -$292,993 | -19.50% |
EGAN | 191,413 | $1,207,816 | 0.00% | -9,343 | -$58,954 | -4.65% |
SKYT | 157,259 | $1,203,031 | 0.00% | -2,976 | -$22,766 | -1.86% |
BIV | 16,011 | $1,199,064 | 0.00% | +2,862 | +$214,335 | +21.77% |
TTEC | 203,426 | $1,196,145 | 0.00% | -2,117 | -$12,448 | -1.03% |
ARM | 7,297 | $1,193,935 | 0.00% | +5,031 | +$823,172 | +222.02% |
LCTX | 1,191,318 | $1,188,101 | 0.00% | -41,228 | -$41,117 | -3.34% |
NICE | 6,884 | $1,183,841 | 0.00% | -12,273 | -$2,110,588 | -64.07% |
BTMD | 158,319 | $1,182,643 | 0.00% | +2,548 | +$19,034 | +1.64% |
RLX | 641,575 | $1,180,498 | 0.00% | +93,037 | +$171,188 | +16.96% |
OBIO | 143,287 | $1,167,789 | 0.00% | +3,250 | +$26,488 | +2.32% |
CRBP | 25,775 | $1,166,319 | 0.00% | +5,764 | +$260,821 | +28.80% |
CRBU | 710,129 | $1,164,612 | 0.00% | -24,136 | -$39,583 | -3.29% |
NAUT | 496,370 | $1,161,506 | 0.00% | -17,906 | -$41,900 | -3.48% |
MUX | 126,066 | $1,157,286 | 0.00% | +2,767 | +$25,401 | +2.24% |
PTSI | 66,525 | $1,155,539 | 0.00% | -5,567 | -$96,699 | -7.72% |
INFU | 168,948 | $1,153,915 | 0.00% | -674 | -$4,603 | -0.40% |
GATO | 110,503 | $1,153,651 | 0.00% | +19,935 | +$208,121 | +22.01% |
CDZI | 372,935 | $1,152,369 | 0.00% | -17,478 | -$54,007 | -4.48% |
MPLN | 2,966,279 | $1,152,103 | 0.00% | -374,378 | -$145,408 | -11.21% |
FF | 224,220 | $1,150,249 | 0.00% | -9,477 | -$48,617 | -4.06% |
CVRX | 95,716 | $1,147,635 | 0.00% | +2,162 | +$25,922 | +2.31% |
AVAH | 415,564 | $1,146,957 | 0.00% | +4,004 | +$11,051 | +0.97% |
NVGS | 65,540 | $1,144,328 | 0.00% | -3,789 | -$66,156 | -5.47% |
RELL | 96,055 | $1,142,094 | 0.00% | -1,052 | -$12,508 | -1.08% |
IGM | 12,108 | $1,141,905 | 0.00% | -2,622 | -$247,281 | -17.80% |
TSQ | 104,085 | $1,140,772 | 0.00% | -8,141 | -$89,225 | -7.25% |
SAMG | 72,796 | $1,134,890 | 0.00% | -4,339 | -$67,645 | -5.63% |
EVBN | 40,363 | $1,134,604 | 0.00% | -3,991 | -$112,187 | -9.00% |
DSGN | 337,345 | $1,130,106 | 0.00% | -19,939 | -$66,796 | -5.58% |
ATLC | 40,066 | $1,129,060 | 0.00% | -3,659 | -$103,111 | -8.37% |
BLND | 475,463 | $1,122,093 | 0.00% | +149,759 | +$353,431 | +45.98% |
MYFW | 65,792 | $1,118,464 | 0.00% | -1,760 | -$29,920 | -2.61% |
GWRS | 92,159 | $1,115,124 | 0.00% | -1,653 | -$20,001 | -1.76% |
USCB | 86,134 | $1,105,099 | 0.00% | -102 | -$1,309 | -0.12% |
CTGO | 61,000 | $1,102,270 | 0.00% | -2,101 | -$37,965 | -3.33% |
GLUE | 294,196 | $1,100,293 | 0.00% | +3,742 | +$13,995 | +1.29% |
FENY | 43,821 | $1,099,469 | 0.00% | -410 | -$10,287 | -0.93% |
FHTX | 190,951 | $1,097,968 | 0.00% | -4,291 | -$24,673 | -2.20% |
TLYS | 181,787 | $1,096,176 | 0.00% | -2,758 | -$16,631 | -1.49% |
FINV | 229,517 | $1,094,796 | 0.00% | +27,680 | +$132,034 | +13.71% |
CGW | 19,800 | $1,094,742 | 0.00% | +500 | +$27,645 | +2.59% |
APLT | 233,784 | $1,091,771 | 0.00% | +127,331 | +$594,636 | +119.61% |
ROOT | 21,139 | $1,090,984 | 0.00% | +5,763 | +$297,428 | +37.48% |
GAMB | 132,468 | $1,088,887 | 0.00% | +34,131 | +$280,557 | +34.71% |
SSTI | 89,226 | $1,086,773 | 0.00% | -3,946 | -$48,062 | -4.24% |
IQLT | 27,826 | $1,086,605 | 0.00% | -3,762 | -$146,906 | -11.91% |
PAYS | 251,722 | $1,084,922 | 0.00% | -24,651 | -$106,246 | -8.92% |
SCPH | 247,922 | $1,078,461 | 0.00% | -16,887 | -$73,458 | -6.38% |
LOGC | 188,742 | $1,077,717 | 0.00% | +188,742 | +$1,077,717 | Open |
IBIT | 31,558 | $1,077,390 | 0.00% | -9,782 | -$333,957 | -23.66% |
JAKK | 60,136 | $1,077,036 | 0.00% | -496 | -$8,883 | -0.82% |
CRNC | 377,843 | $1,069,296 | 0.00% | -54,287 | -$153,632 | -12.56% |
PNRG | 10,047 | $1,068,498 | 0.00% | -563 | -$59,875 | -5.31% |
SCHA | 22,516 | $1,068,384 | 0.00% | -2,447 | -$116,110 | -9.80% |
TG | 222,755 | $1,066,996 | 0.00% | -7,100 | -$34,009 | -3.09% |
NCMI | 242,179 | $1,063,166 | 0.00% | +34,845 | +$152,970 | +16.81% |
OUST | 107,997 | $1,061,611 | 0.00% | +43,852 | +$431,065 | +68.36% |
CMPO | 155,975 | $1,060,630 | 0.00% | +367 | +$2,496 | +0.24% |
EVI | 55,425 | $1,048,641 | 0.00% | -3,482 | -$65,879 | -5.91% |
EHTH | 231,264 | $1,047,626 | 0.00% | -13,541 | -$61,341 | -5.53% |
VGLT | 18,157 | $1,047,296 | 0.00% | +4,268 | +$246,178 | +30.73% |
EVC | 515,836 | $1,047,147 | 0.00% | -29,947 | -$60,792 | -5.49% |
ALTI | 200,972 | $1,047,064 | 0.00% | -13,668 | -$71,210 | -6.37% |
PWFL | 229,069 | $1,046,845 | 0.00% | +39,508 | +$180,552 | +20.84% |
NGNE | 28,739 | $1,045,812 | 0.00% | +6,104 | +$222,125 | +26.97% |
PMTS | 38,241 | $1,042,067 | 0.00% | -1,525 | -$41,556 | -3.83% |
CRD.A | 120,599 | $1,041,975 | 0.00% | -5,928 | -$51,218 | -4.69% |
TDUP | 612,718 | $1,041,621 | 0.00% | -24,676 | -$41,949 | -3.87% |
GRWG | 482,597 | $1,037,584 | 0.00% | -19,346 | -$41,594 | -3.85% |
FULC | 166,894 | $1,034,743 | 0.00% | +30,461 | +$188,858 | +22.33% |
GBIO | 365,912 | $1,031,872 | 0.00% | -17,374 | -$48,995 | -4.53% |
DHS | 12,166 | $1,029,122 | 0.00% | - | - | - |
SN | 13,674 | $1,027,601 | 0.00% | +13,674 | +$1,027,601 | Open |
JKS | 49,494 | $1,025,516 | 0.00% | +13,808 | +$286,102 | +38.69% |
GHM | 36,413 | $1,025,390 | 0.00% | +2,441 | +$68,739 | +7.19% |
NODK | 66,865 | $1,023,035 | 0.00% | -2,956 | -$45,227 | -4.23% |
SLV | 38,457 | $1,021,802 | 0.00% | -2,042 | -$54,256 | -5.04% |
HGTY | 98,100 | $1,020,240 | 0.00% | +31,539 | +$328,006 | +47.38% |
CURV | 136,185 | $1,020,026 | 0.00% | -9,416 | -$70,526 | -6.47% |
RUM | 183,659 | $1,019,307 | 0.00% | +29,622 | +$164,402 | +19.23% |
INTT | 102,215 | $1,009,884 | 0.00% | -9,434 | -$93,208 | -8.45% |
AAOI | 121,419 | $1,006,564 | 0.00% | +17,518 | +$145,224 | +16.86% |
USFR | 19,941 | $1,003,232 | 0.00% | +266 | +$13,382 | +1.35% |
ACWX | 18,858 | $1,001,926 | 0.00% | +5,125 | +$272,291 | +37.32% |
SCHM | 12,872 | $1,001,828 | 0.00% | -2,197 | -$170,993 | -14.58% |
EMB | 11,316 | $1,001,240 | 0.00% | -1,784 | -$157,848 | -13.62% |
IEF | 10,635 | $995,968 | 0.00% | +286 | +$26,784 | +2.76% |
FCCO | 57,599 | $993,583 | 0.00% | -1,684 | -$29,049 | -2.84% |
APEI | 56,015 | $984,744 | 0.00% | +7,662 | +$134,698 | +15.85% |
CLPT | 182,622 | $984,333 | 0.00% | -15,197 | -$81,912 | -7.68% |
HOOK | 156,630 | $984,106 | 0.00% | +140,947 | +$885,570 | +898.72% |
GEVO | 1,757,142 | $979,080 | 0.00% | -172,592 | -$96,168 | -8.94% |
QRTEA | 1,551,868 | $977,677 | 0.00% | +12,676 | +$7,986 | +0.82% |
MGTX | 230,780 | $971,584 | 0.00% | -11,967 | -$50,381 | -4.93% |
VDC | 4,783 | $971,092 | 0.00% | -19 | -$3,858 | -0.40% |
IDEV | 14,736 | $967,271 | 0.00% | +5,642 | +$370,341 | +62.04% |
OCGN | 624,007 | $967,211 | 0.00% | +114,690 | +$177,770 | +22.52% |
IHRT | 882,632 | $962,069 | 0.00% | -69,381 | -$75,625 | -7.29% |
EEX | 168,922 | $961,166 | 0.00% | +2,059 | +$11,716 | +1.23% |
EPP | 22,298 | $958,814 | 0.00% | - | - | - |
TRVI | 321,102 | $956,884 | 0.00% | -6,590 | -$19,638 | -2.01% |
HFFG | 318,846 | $956,538 | 0.00% | -3,889 | -$11,667 | -1.21% |
KFS | 115,859 | $954,678 | 0.00% | -5,918 | -$48,764 | -4.86% |
BMEA | 211,952 | $953,784 | 0.00% | -4,492 | -$20,214 | -2.08% |
BKSY | 889,451 | $951,713 | 0.00% | -15,453 | -$16,535 | -1.71% |
MNSB | 53,312 | $945,222 | 0.00% | -2,044 | -$36,240 | -3.69% |
MPX | 93,243 | $941,754 | 0.00% | -4,367 | -$44,107 | -4.47% |
CMT | 59,006 | $940,556 | 0.00% | -1,977 | -$31,513 | -3.24% |
MASS | 182,498 | $939,865 | 0.00% | -529 | -$2,724 | -0.29% |
RRGB | 124,131 | $939,672 | 0.00% | -18,174 | -$137,577 | -12.77% |
BFLY | 1,116,444 | $938,706 | 0.00% | -69,475 | -$58,415 | -5.86% |
NREF | 68,398 | $938,421 | 0.00% | +2,392 | +$32,818 | +3.62% |
ECON | 44,500 | $929,876 | 0.00% | - | - | - |
SPDW | 26,503 | $929,725 | 0.00% | +761 | +$26,696 | +2.96% |
NRDY | 554,276 | $925,641 | 0.00% | -9,395 | -$15,690 | -1.67% |
IGMS | 134,727 | $925,574 | 0.00% | -2,509 | -$17,237 | -1.83% |
VIV | 112,617 | $924,586 | 0.00% | -75,033 | -$616,021 | -39.99% |
ME | 2,359,802 | $923,155 | 0.00% | -251,932 | -$98,556 | -9.65% |
CMCL | 94,829 | $921,738 | 0.00% | -5,906 | -$57,406 | -5.86% |
MTRX | 92,797 | $921,474 | 0.00% | +9,400 | +$93,342 | +11.27% |
SCHE | 34,671 | $920,862 | 0.00% | +14,356 | +$381,295 | +70.67% |
OLPX | 597,180 | $919,657 | 0.00% | +48,648 | +$74,918 | +8.87% |
PBFS | 91,624 | $917,156 | 0.00% | +2,097 | +$20,991 | +2.34% |
CRBN | 4,995 | $915,414 | 0.00% | - | - | - |
VTYX | 394,060 | $910,279 | 0.00% | -3,017 | -$6,969 | -0.76% |
SWIM | 300,062 | $909,188 | 0.00% | -8,363 | -$25,340 | -2.71% |
SPHQ | 14,271 | $906,779 | 0.00% | - | - | - |
IBEX | 55,800 | $902,844 | 0.00% | -4,736 | -$76,628 | -7.82% |
XPEV | 123,153 | $902,711 | 0.00% | +8,433 | +$61,814 | +7.35% |
MOND | 374,972 | $899,933 | 0.00% | -13,738 | -$32,971 | -3.53% |
ESPR | 405,038 | $899,184 | 0.00% | +96,361 | +$213,921 | +31.22% |
ISPR | 112,392 | $899,136 | 0.00% | -7,897 | -$63,176 | -6.57% |
IWY | 4,164 | $893,261 | 0.00% | -52 | -$11,155 | -1.23% |
ESTA | 19,350 | $879,264 | 0.00% | -804 | -$36,534 | -3.99% |
LVWR | 114,783 | $879,238 | 0.00% | -9,794 | -$75,022 | -7.86% |
IVAC | 227,300 | $877,378 | 0.00% | -5,977 | -$23,071 | -2.56% |
SNFCA | 112,646 | $873,277 | 0.00% | -12,592 | -$97,618 | -10.05% |
PLCE | 107,075 | $871,591 | 0.00% | -9,132 | -$74,334 | -7.86% |
SBT | 166,101 | $868,708 | 0.00% | +1,293 | +$6,762 | +0.78% |
ASRT | 698,943 | $866,689 | 0.00% | -32,635 | -$40,467 | -4.46% |
SMTI | 30,686 | $865,959 | 0.00% | +10 | +$282 | +0.03% |
COOK | 360,536 | $865,286 | 0.00% | +16,899 | +$40,558 | +4.92% |
WCLD | 27,350 | $863,987 | 0.00% | +3,350 | +$105,827 | +13.96% |
SPSB | 28,912 | $858,686 | 0.00% | - | - | - |
CLOV | 695,595 | $855,582 | 0.00% | -145,240 | -$178,645 | -17.27% |
BUR | 65,181 | $850,612 | 0.00% | +65,181 | +$850,612 | Open |
ORGN | 943,159 | $850,069 | 0.00% | -33,052 | -$29,790 | -3.39% |
BCOV | 356,391 | $844,647 | 0.00% | -21,043 | -$49,872 | -5.58% |
PROK | 343,008 | $843,800 | 0.00% | -6,349 | -$15,619 | -1.82% |
ARCO | 93,631 | $842,679 | 0.00% | -7,713 | -$69,417 | -7.61% |
RAPT | 275,163 | $839,247 | 0.00% | -21,290 | -$64,934 | -7.18% |
III | 284,541 | $836,551 | 0.00% | -42,688 | -$125,503 | -13.05% |
RNAC | 30,924 | $835,257 | 0.00% | -904,540 | -$24,431,625 | -96.69% |
CTRN | 39,274 | $834,965 | 0.00% | +2,096 | +$44,561 | +5.64% |
SPTM | 12,571 | $834,086 | 0.00% | -3,086 | -$204,756 | -19.71% |
CCCC | 179,573 | $829,627 | 0.00% | +70,895 | +$327,535 | +65.23% |
TALK | 359,548 | $826,960 | 0.00% | +60,199 | +$138,458 | +20.11% |
ALOT | 53,462 | $825,453 | 0.00% | -2,149 | -$33,181 | -3.86% |
LUNA | 257,216 | $823,091 | 0.00% | -28,878 | -$92,410 | -10.09% |
QSI | 782,190 | $821,300 | 0.00% | -40,149 | -$42,156 | -4.88% |
VAW | 4,240 | $816,751 | 0.00% | -33 | -$6,357 | -0.77% |
OPY | 17,026 | $815,716 | 0.00% | -112 | -$5,366 | -0.65% |
KLTR | 676,791 | $812,149 | 0.00% | +7,151 | +$8,581 | +1.07% |
PRTH | 152,394 | $804,640 | 0.00% | -5,323 | -$28,105 | -3.38% |
SOXX | 3,261 | $804,260 | 0.00% | -1,170 | -$288,557 | -26.40% |
RDW | 112,045 | $803,363 | 0.00% | -7,392 | -$53,001 | -6.19% |
USAP | 29,291 | $801,988 | 0.00% | +3,208 | +$87,835 | +12.30% |
CATO | 144,629 | $801,245 | 0.00% | -11,633 | -$64,447 | -7.44% |
DHX | 380,725 | $795,715 | 0.00% | -17,234 | -$36,019 | -4.33% |
VLUE | 7,684 | $794,987 | 0.00% | -1,286 | -$133,050 | -14.34% |
QIPT | 245,536 | $790,626 | 0.00% | -20,669 | -$66,554 | -7.76% |
STKS | 185,594 | $788,775 | 0.00% | -3,822 | -$16,244 | -2.02% |
TSLX | 36,636 | $782,179 | 0.00% | +7,400 | +$157,990 | +25.31% |
FNDA | 14,131 | $776,075 | 0.00% | +2,115 | +$116,156 | +17.60% |
KVHI | 166,770 | $775,481 | 0.00% | -12,684 | -$58,981 | -7.07% |
GBDC | 49,198 | $772,901 | 0.00% | -6,048 | -$95,014 | -10.95% |
CPSS | 78,785 | $772,093 | 0.00% | -324 | -$3,175 | -0.41% |
ANGI | 399,451 | $766,946 | 0.00% | -22,629 | -$43,448 | -5.36% |
FLXS | 24,600 | $764,076 | 0.00% | +182 | +$5,653 | +0.75% |
NL | 126,331 | $761,776 | 0.00% | +436 | +$2,629 | +0.35% |
CCRD | 52,193 | $761,496 | 0.00% | -3,741 | -$54,581 | -6.69% |
OPI | 372,602 | $760,108 | 0.00% | -21,043 | -$42,928 | -5.35% |
WB | 98,864 | $759,276 | 0.00% | +31,602 | +$242,703 | +46.98% |
ASIA | 28,283 | $759,169 | 0.00% | - | - | - |
MVST | 1,661,428 | $757,777 | 0.00% | -103,104 | -$47,026 | -5.84% |
GWX | 23,850 | $756,999 | 0.00% | - | - | - |
KPTI | 870,167 | $754,957 | 0.00% | -88,638 | -$76,902 | -9.24% |
PSEC | 135,677 | $750,294 | 0.00% | -21,213 | -$117,308 | -13.52% |
CMPX | 747,564 | $747,564 | 0.00% | -19,347 | -$19,347 | -2.52% |
ACWV | 7,093 | $742,212 | 0.00% | -817 | -$85,491 | -10.33% |
SEER | 440,276 | $739,664 | 0.00% | -27,272 | -$45,817 | -5.83% |
NOTE | 505,900 | $738,614 | 0.00% | -17,952 | -$26,210 | -3.43% |
AAAU | 32,045 | $737,195 | 0.00% | +32,045 | +$737,195 | Open |
CMTL | 243,001 | $736,293 | 0.00% | -10,613 | -$32,157 | -4.18% |
ABEO | 173,550 | $735,852 | 0.00% | +44,849 | +$190,160 | +34.85% |
IGV | 8,443 | $733,697 | 0.00% | +13 | +$1,130 | +0.15% |
SMH | 2,803 | $730,742 | 0.00% | -493 | -$128,525 | -14.96% |
REAL | 229,061 | $730,705 | 0.00% | +49,742 | +$158,677 | +27.74% |
FSFG | 40,985 | $729,123 | 0.00% | -3,063 | -$54,491 | -6.95% |
RCMT | 38,622 | $723,004 | 0.00% | -8 | -$150 | -0.02% |
WF | 22,508 | $721,156 | 0.00% | +994 | +$31,848 | +4.62% |
ORN | 75,820 | $721,048 | 0.00% | +10,965 | +$104,277 | +16.91% |
ISTR | 46,695 | $719,103 | 0.00% | +2,048 | +$31,539 | +4.59% |
IYY | 5,386 | $712,624 | 0.00% | -2,164 | -$286,320 | -28.66% |
DESP | 53,603 | $709,168 | 0.00% | +53,603 | +$709,168 | Open |
QTEC | 3,589 | $708,684 | 0.00% | - | - | - |
PDSB | 240,124 | $703,563 | 0.00% | -1,107 | -$3,244 | -0.46% |
SGC | 37,123 | $701,996 | 0.00% | +6,022 | +$113,876 | +19.36% |
NPWR | 71,393 | $701,793 | 0.00% | +8,882 | +$87,310 | +14.21% |
DOUG | 604,286 | $700,972 | 0.00% | -51,915 | -$60,221 | -7.91% |
NRGV | 735,783 | $698,700 | 0.00% | -29,721 | -$28,223 | -3.88% |
AMLX | 367,249 | $697,773 | 0.00% | -58,318 | -$110,804 | -13.70% |
LLAP | 850,197 | $697,162 | 0.00% | +6,952 | +$5,701 | +0.82% |
IYT | 10,644 | $696,437 | 0.00% | -96 | -$6,281 | -0.89% |
ASR | 2,321 | $695,186 | 0.00% | -1,278 | -$382,787 | -35.51% |
KRMD | 260,575 | $690,524 | 0.00% | -208,010 | -$551,227 | -44.39% |
ATOM | 180,241 | $686,718 | 0.00% | -17,375 | -$66,199 | -8.79% |
SPWH | 282,088 | $679,832 | 0.00% | -21,155 | -$50,984 | -6.98% |
CTRI | 34,817 | $678,235 | 0.00% | +34,817 | +$678,235 | Open |
FNDF | 19,283 | $675,483 | 0.00% | -17,633 | -$617,684 | -47.77% |
BW | 465,759 | $675,351 | 0.00% | -28,891 | -$41,892 | -5.84% |
EVEX | 166,737 | $675,285 | 0.00% | -4,849 | -$19,638 | -2.83% |
NGS | 33,534 | $674,704 | 0.00% | +4,340 | +$87,321 | +14.87% |
EP | 130,078 | $671,202 | 0.00% | +7,133 | +$36,806 | +5.80% |
FFNW | 31,734 | $670,539 | 0.00% | +1,434 | +$30,300 | +4.73% |
CATH | 10,211 | $667,799 | 0.00% | - | - | - |
VHI | 37,410 | $667,020 | 0.00% | +440 | +$7,845 | +1.19% |
CFA | 8,387 | $665,462 | 0.00% | - | - | - |
PETS | 164,243 | $665,184 | 0.00% | -14,625 | -$59,231 | -8.18% |
JSPR | 29,299 | $665,087 | 0.00% | +6,602 | +$149,865 | +29.09% |
OPTN | 638,133 | $663,658 | 0.00% | +17,740 | +$18,450 | +2.86% |
ACRV | 114,053 | $661,507 | 0.00% | +6,303 | +$36,557 | +5.85% |
BELFA | 8,134 | $658,122 | 0.00% | +453 | +$36,652 | +5.90% |
TSE | 283,111 | $653,986 | 0.00% | -25,026 | -$57,810 | -8.12% |
BBAI | 432,500 | $653,075 | 0.00% | +9,266 | +$13,992 | +2.19% |
SPIB | 19,999 | $651,167 | 0.00% | +19,999 | +$651,167 | Open |
FENC | 106,399 | $650,098 | 0.00% | -7,669 | -$46,858 | -6.72% |
PFF | 20,525 | $647,564 | 0.00% | -5,886 | -$185,703 | -22.29% |
INBK | 23,948 | $647,075 | 0.00% | +3,454 | +$93,327 | +16.85% |
IWL | 4,825 | $646,309 | 0.00% | -124 | -$16,610 | -2.51% |
FUNC | 31,639 | $646,068 | 0.00% | -151 | -$3,083 | -0.47% |
ILPT | 173,927 | $640,051 | 0.00% | +30,948 | +$113,889 | +21.65% |
ARCC | 30,688 | $639,538 | 0.00% | -29,008 | -$604,527 | -48.59% |
IYF | 6,742 | $637,591 | 0.00% | -67 | -$6,336 | -0.98% |
PAC | 4,078 | $635,230 | 0.00% | -36 | -$5,608 | -0.88% |
KSPI | 4,911 | $633,568 | 0.00% | +4,911 | +$633,568 | Open |
TUSK | 192,673 | $631,967 | 0.00% | -4,092 | -$13,422 | -2.08% |
NOAH | 65,426 | $631,361 | 0.00% | +13,769 | +$132,871 | +26.65% |
FSTR | 29,260 | $629,675 | 0.00% | +3,799 | +$81,754 | +14.92% |
VUZI | 465,625 | $628,594 | 0.00% | -25,394 | -$34,282 | -5.17% |
VIOO | 6,366 | $625,205 | 0.00% | - | - | - |
AMLP | 12,948 | $621,245 | 0.00% | -69 | -$3,311 | -0.53% |
PTLC | 12,477 | $620,856 | 0.00% | +1,484 | +$73,844 | +13.50% |
WALD | 172,566 | $619,512 | 0.00% | -12,396 | -$44,502 | -6.70% |
CAPR | 129,613 | $618,254 | 0.00% | +9,299 | +$44,356 | +7.73% |
IPAC | 10,077 | $616,914 | 0.00% | - | - | - |
CTXR | 1,055,038 | $615,826 | 0.00% | -65,251 | -$38,087 | -5.82% |
OTLK | 83,437 | $615,765 | 0.00% | +22,324 | +$164,751 | +36.53% |
FGEN | 686,527 | $612,588 | 0.00% | -69,964 | -$62,429 | -9.25% |
XFOR | 1,056,006 | $612,483 | 0.00% | +1,518 | +$880 | +0.14% |
EXFY | 410,314 | $611,368 | 0.00% | -37,170 | -$55,383 | -8.31% |
JEPI | 10,779 | $610,954 | 0.00% | -20,213 | -$1,145,673 | -65.22% |
DFAX | 24,022 | $610,639 | 0.00% | +24,022 | +$610,639 | Open |
TRML | 47,414 | $609,744 | 0.00% | +11,312 | +$145,472 | +31.33% |
MITT | 91,482 | $607,440 | 0.00% | +13,091 | +$86,924 | +16.70% |
TSHA | 270,766 | $606,516 | 0.00% | +59,371 | +$132,991 | +28.09% |
ZURA | 172,853 | $604,986 | 0.00% | +136 | +$476 | +0.08% |
AE | 21,562 | $603,736 | 0.00% | -696 | -$19,488 | -3.13% |
TASK | 45,192 | $601,506 | 0.00% | +258 | +$3,434 | +0.57% |
VERI | 265,174 | $599,293 | 0.00% | -28,788 | -$65,061 | -9.79% |
SUSB | 24,377 | $596,993 | 0.00% | -193,586 | -$4,740,921 | -88.82% |
IFS | 26,575 | $595,546 | 0.00% | +11,881 | +$266,253 | +80.86% |
SEZL | 6,748 | $595,309 | 0.00% | +1,128 | +$99,512 | +20.07% |
ACHV | 126,273 | $593,483 | 0.00% | +27,541 | +$129,443 | +27.89% |
HQI | 47,667 | $588,687 | 0.00% | -2,331 | -$28,788 | -4.66% |
IYM | 4,200 | $588,042 | 0.00% | - | - | - |
LNZA | 317,318 | $587,038 | 0.00% | +25,225 | +$46,666 | +8.64% |
SCWO | 483,582 | $580,298 | 0.00% | +5,161 | +$6,193 | +1.08% |
METCB | 53,369 | $579,587 | 0.00% | +8,607 | +$93,472 | +19.23% |
SWKH | 34,106 | $579,461 | 0.00% | -173 | -$2,939 | -0.50% |
BDTX | 124,154 | $578,558 | 0.00% | +20,122 | +$93,769 | +19.34% |
SPLV | 8,897 | $577,860 | 0.00% | +8,897 | +$577,860 | Open |
KOD | 244,519 | $574,620 | 0.00% | -12,400 | -$29,140 | -4.83% |
FONR | 35,863 | $573,808 | 0.00% | -978 | -$15,648 | -2.65% |
CNTY | 206,852 | $572,980 | 0.00% | -16,507 | -$45,724 | -7.39% |
ACRS | 520,469 | $572,516 | 0.00% | -41,755 | -$45,931 | -7.43% |
RNP | 28,100 | $572,397 | 0.00% | +5,003 | +$101,911 | +21.66% |
ELMD | 38,072 | $572,222 | 0.00% | +757 | +$11,378 | +2.03% |
TCRX | 97,512 | $570,445 | 0.00% | +20,552 | +$120,229 | +26.70% |
TELA | 121,329 | $570,246 | 0.00% | -11,659 | -$54,797 | -8.77% |
ABSI | 184,928 | $569,578 | 0.00% | +58,524 | +$180,254 | +46.30% |
IXN | 6,873 | $569,222 | 0.00% | -383 | -$31,720 | -5.28% |
WW | 485,674 | $568,239 | 0.00% | -62,474 | -$73,095 | -11.40% |
BRDG | 76,053 | $564,313 | 0.00% | +8,152 | +$60,488 | +12.01% |
TLS | 139,573 | $561,083 | 0.00% | +25,809 | +$103,752 | +22.69% |
USIG | 11,144 | $559,540 | 0.00% | -2,294 | -$115,182 | -17.07% |
NKTR | 449,750 | $557,690 | 0.00% | +90,608 | +$112,354 | +25.23% |
UNB | 25,893 | $556,182 | 0.00% | -1,169 | -$25,110 | -4.32% |
GWH | 675,756 | $552,701 | 0.00% | -37,857 | -$30,963 | -5.30% |
BLZE | 89,241 | $549,725 | 0.00% | +24,096 | +$148,431 | +36.99% |
LU | 231,334 | $548,262 | 0.00% | +63,762 | +$151,116 | +38.05% |
SHCO | 102,976 | $546,803 | 0.00% | +4,287 | +$22,764 | +4.34% |
BVS | 95,012 | $546,319 | 0.00% | +15,947 | +$91,695 | +20.17% |
FOSL | 377,937 | $544,229 | 0.00% | -10,962 | -$15,785 | -2.82% |
MLCO | 72,673 | $542,141 | 0.00% | +25,576 | +$190,797 | +54.30% |
SKIL | 39,192 | $542,025 | 0.00% | -14 | -$194 | -0.04% |
DCTH | 64,741 | $541,882 | 0.00% | +1,643 | +$13,752 | +2.60% |
ALLK | 540,248 | $540,248 | 0.00% | -16,580 | -$16,580 | -2.98% |
BGFV | 182,398 | $539,898 | 0.00% | -9,483 | -$28,070 | -4.94% |
IPSC | 211,326 | $538,881 | 0.00% | +26,711 | +$68,113 | +14.47% |
HOLI | 24,766 | $535,936 | 0.00% | -3,497 | -$75,675 | -12.37% |
AC | 15,725 | $534,965 | 0.00% | -549 | -$18,677 | -3.37% |
SPIR | 49,332 | $534,759 | 0.00% | +11,766 | +$127,543 | +31.32% |
BIG | 309,027 | $534,617 | 0.00% | -5,233 | -$9,053 | -1.67% |
VIGL | 133,603 | $534,412 | 0.00% | -5,117 | -$20,468 | -3.69% |
PAL | 33,233 | $533,722 | 0.00% | +33,233 | +$533,722 | Open |
KRP | 32,605 | $533,418 | 0.00% | +7,356 | +$120,344 | +29.13% |
RENB | 303,476 | $531,083 | 0.00% | +217,518 | +$380,657 | +253.05% |
LFMD | 76,890 | $527,465 | 0.00% | +20,712 | +$142,084 | +36.87% |
CNYA | 20,800 | $526,864 | 0.00% | +20,800 | +$526,864 | Open |
EGRX | 94,062 | $526,747 | 0.00% | -5,440 | -$30,464 | -5.47% |
PMVP | 323,710 | $524,410 | 0.00% | -14,424 | -$23,367 | -4.27% |
MCRB | 721,758 | $522,408 | 0.00% | -62,935 | -$45,552 | -8.02% |
FTEC | 3,029 | $519,534 | 0.00% | - | - | - |
KRRO | 15,282 | $517,601 | 0.00% | +4,989 | +$168,977 | +48.47% |
CMRX | 589,300 | $516,227 | 0.00% | +30,814 | +$26,993 | +5.52% |
WES | 12,927 | $513,590 | 0.00% | -8,945 | -$355,385 | -40.90% |
SGMT | 149,978 | $512,925 | 0.00% | -18,267 | -$62,473 | -10.86% |
GLT | 368,754 | $512,568 | 0.00% | -17,962 | -$24,967 | -4.64% |
TPYP | 17,694 | $510,118 | 0.00% | -16,443 | -$474,052 | -48.17% |
PAAS | 25,654 | $510,002 | 0.00% | -410 | -$8,151 | -1.57% |
HNST | 174,040 | $508,197 | 0.00% | +30,955 | +$90,389 | +21.63% |
IVLU | 18,472 | $506,872 | 0.00% | +18,472 | +$506,872 | Open |
SNDA | 18,368 | $505,120 | 0.00% | +7,029 | +$193,298 | +61.99% |
AQST | 194,024 | $504,462 | 0.00% | +96,104 | +$249,870 | +98.15% |
HDV | 4,635 | $503,825 | 0.00% | -3,730 | -$405,451 | -44.59% |
FDN | 2,444 | $500,873 | 0.00% | +611 | +$125,218 | +33.33% |
BCAL | 37,144 | $500,330 | 0.00% | +21,759 | +$293,094 | +141.43% |
AEYE | 28,411 | $500,318 | 0.00% | +2,614 | +$46,033 | +10.13% |
RSPT | 13,579 | $497,806 | 0.00% | -284 | -$10,411 | -2.05% |
VOOV | 2,826 | $496,754 | 0.00% | +660 | +$116,015 | +30.47% |
PLX | 423,213 | $495,159 | 0.00% | -34,932 | -$40,870 | -7.62% |
KLXE | 99,970 | $494,852 | 0.00% | -6,439 | -$31,873 | -6.05% |
INO | 61,112 | $493,785 | 0.00% | +12,060 | +$97,445 | +24.59% |
GDX | 14,498 | $491,917 | 0.00% | -758 | -$25,719 | -4.97% |
AKYA | 209,717 | $490,738 | 0.00% | +2,322 | +$5,433 | +1.12% |
CBUS | 49,769 | $490,225 | 0.00% | +9,344 | +$92,038 | +23.11% |
CIX | 19,821 | $488,984 | 0.00% | -1,362 | -$33,601 | -6.43% |
DLTH | 132,209 | $487,851 | 0.00% | -6,364 | -$23,483 | -4.59% |
VTNR | 516,330 | $487,777 | 0.00% | -54,235 | -$51,236 | -9.51% |
ACET | 402,541 | $487,075 | 0.00% | -33,074 | -$40,020 | -7.59% |
VIRC | 34,719 | $483,983 | 0.00% | +3,789 | +$52,819 | +12.25% |
TRAK | 31,589 | $482,996 | 0.00% | +6,873 | +$105,088 | +27.81% |
ERJ | 18,705 | $482,589 | 0.00% | +378 | +$9,752 | +2.06% |
SRG | 102,786 | $480,011 | 0.00% | +3,232 | +$15,093 | +3.25% |
ALIM | 86,299 | $479,822 | 0.00% | +12,881 | +$71,618 | +17.54% |
ISCG | 10,544 | $479,541 | 0.00% | -162 | -$7,368 | -1.51% |
EQL | 4,055 | $478,037 | 0.00% | - | - | - |
ISTB | 10,077 | $477,347 | 0.00% | -900 | -$42,633 | -8.20% |
DAVE | 15,740 | $476,922 | 0.00% | +3,547 | +$107,474 | +29.09% |
HBB | 27,716 | $476,438 | 0.00% | +2,249 | +$38,660 | +8.83% |
MAMA | 70,635 | $476,080 | 0.00% | +16,150 | +$108,851 | +29.64% |
PRLD | 124,686 | $475,054 | 0.00% | +2,539 | +$9,674 | +2.08% |
BKKT | 24,998 | $472,962 | 0.00% | +1,219 | +$23,063 | +5.13% |
MRNS | 403,711 | $472,342 | 0.00% | -65,887 | -$77,088 | -14.03% |
FNDC | 13,416 | $466,340 | 0.00% | +13,416 | +$466,340 | Open |
PDEX | 23,519 | $461,913 | 0.00% | -1,569 | -$30,815 | -6.25% |
PRPL | 436,819 | $454,292 | 0.00% | -9,965 | -$10,364 | -2.23% |
GRTS | 730,879 | $451,610 | 0.00% | -23,584 | -$14,573 | -3.13% |
IYE | 9,408 | $451,584 | 0.00% | +9,408 | +$451,584 | Open |
TAYD | 10,028 | $451,059 | 0.00% | +2,834 | +$127,473 | +39.39% |
JEPQ | 8,123 | $450,827 | 0.00% | +1,359 | +$75,425 | +20.09% |
HRTG | 63,501 | $449,587 | 0.00% | +11,614 | +$82,227 | +22.38% |
BCAB | 327,544 | $448,735 | 0.00% | -26,396 | -$36,163 | -7.46% |
VOX | 3,246 | $448,597 | 0.00% | -29 | -$4,008 | -0.89% |
SKM | 21,386 | $447,609 | 0.00% | -27,871 | -$583,340 | -56.58% |
AKBA | 436,886 | $445,624 | 0.00% | +102,713 | +$104,767 | +30.74% |
MNSO | 23,347 | $445,227 | 0.00% | +1,944 | +$37,072 | +9.08% |
TIGR | 105,891 | $444,742 | 0.00% | +32,529 | +$136,622 | +44.34% |
NEA | 38,652 | $442,952 | 0.00% | +3,336 | +$38,231 | +9.45% |
VYMI | 6,374 | $436,810 | 0.00% | +150 | +$10,280 | +2.41% |
CUE | 350,419 | $434,520 | 0.00% | -14,763 | -$18,306 | -4.04% |
WNEB | 63,148 | $434,458 | 0.00% | +2,238 | +$15,397 | +3.67% |
SKYX | 456,267 | $433,454 | 0.00% | -56,840 | -$53,998 | -11.08% |
TKC | 57,018 | $432,196 | 0.00% | +1,207 | +$9,149 | +2.16% |
EML | 16,936 | $431,360 | 0.00% | +1,363 | +$34,716 | +8.75% |
SGMO | 1,201,047 | $430,335 | 0.00% | -27,838 | -$9,974 | -2.27% |
SENS | 1,077,141 | $429,779 | 0.00% | +78,550 | +$31,341 | +7.87% |
IYJ | 3,582 | $427,834 | 0.00% | +86 | +$10,272 | +2.46% |
PEBK | 14,629 | $427,167 | 0.00% | +1,907 | +$55,684 | +14.99% |
AIP | 56,855 | $426,981 | 0.00% | +16,498 | +$123,900 | +40.88% |
NDLS | 269,629 | $426,014 | 0.00% | -43,325 | -$68,454 | -13.84% |
IMTX | 36,616 | $425,478 | 0.00% | -3,312 | -$38,485 | -8.29% |
EARN | 61,191 | $425,277 | 0.00% | +6,110 | +$42,465 | +11.09% |
PYXS | 128,396 | $424,991 | 0.00% | +67,162 | +$222,306 | +109.68% |
BYRN | 42,426 | $423,411 | 0.00% | +7,994 | +$79,780 | +23.22% |
PVBC | 41,412 | $421,988 | 0.00% | +8,581 | +$87,440 | +26.14% |
SDHC | 18,029 | $421,518 | 0.00% | +1,202 | +$28,103 | +7.14% |
QURE | 93,928 | $420,797 | 0.00% | +9,024 | +$40,428 | +10.63% |
GLSI | 24,320 | $419,763 | 0.00% | +3,105 | +$53,592 | +14.64% |
CSPI | 28,008 | $417,319 | 0.00% | -1,468 | -$21,873 | -4.98% |
PRTS | 416,765 | $416,765 | 0.00% | -46,943 | -$46,943 | -10.12% |
STTK | 107,543 | $415,116 | 0.00% | +11,546 | +$44,568 | +12.03% |
IVOO | 4,186 | $414,874 | 0.00% | -22,676 | -$2,247,418 | -84.42% |
SSL | 53,738 | $408,946 | 0.00% | +891 | +$6,781 | +1.69% |
HMY | 44,283 | $406,075 | 0.00% | +5,869 | +$53,819 | +15.28% |
IDR | 41,168 | $405,916 | 0.00% | +11,518 | +$113,567 | +38.85% |
ITRN | 16,455 | $405,451 | 0.00% | +1,957 | +$48,220 | +13.50% |
DNMR | 672,144 | $405,437 | 0.00% | -27,350 | -$16,498 | -3.91% |
AIRS | 100,787 | $403,148 | 0.00% | -847 | -$3,388 | -0.83% |
XBIT | 78,407 | $403,012 | 0.00% | +3,018 | +$15,513 | +4.00% |
FNDX | 6,001 | $401,947 | 0.00% | -9,895 | -$662,767 | -62.25% |
UEIC | 34,575 | $401,762 | 0.00% | +2,139 | +$24,855 | +6.59% |
SEVN | 31,680 | $401,702 | 0.00% | +6,156 | +$78,058 | +24.12% |
TWIN | 34,064 | $401,274 | 0.00% | +4,747 | +$55,920 | +16.19% |
SMID | 14,453 | $400,204 | 0.00% | +1,938 | +$53,663 | +15.49% |
GOCO | 41,092 | $399,414 | 0.00% | +819 | +$7,961 | +2.03% |
LNKB | 65,013 | $397,880 | 0.00% | +8,988 | +$55,007 | +16.04% |
FSP | 259,935 | $397,701 | 0.00% | +28,164 | +$43,091 | +12.15% |
ACR | 31,155 | $397,538 | 0.00% | -1,631 | -$20,812 | -4.97% |
GOSS | 441,015 | $397,310 | 0.00% | +54,457 | +$49,060 | +14.09% |
AFRI | 36,924 | $393,979 | 0.00% | -4,338 | -$46,286 | -10.51% |
SCWX | 56,118 | $392,826 | 0.00% | -209 | -$1,463 | -0.37% |
VIST | 8,636 | $392,765 | 0.00% | +207 | +$9,414 | +2.46% |
CLPR | 108,646 | $392,212 | 0.00% | -8,852 | -$31,956 | -7.53% |
HUYA | 98,935 | $390,793 | 0.00% | +24,066 | +$95,061 | +32.14% |
ZLAB | 22,524 | $390,341 | 0.00% | +2,036 | +$35,284 | +9.94% |
AEVA | 154,839 | $390,194 | 0.00% | +1,445 | +$3,641 | +0.94% |
GYRE | 32,700 | $390,111 | 0.00% | +8,632 | +$102,980 | +35.87% |
BIRD | 775,033 | $387,517 | 0.00% | -38,295 | -$19,148 | -4.71% |
BITO | 17,195 | $387,059 | 0.00% | -5,495 | -$123,692 | -24.22% |
GCTS | 74,116 | $386,144 | 0.00% | +74,116 | +$386,144 | Open |
ONON | 9,942 | $385,750 | 0.00% | +9,942 | +$385,750 | Open |
GAM | 7,734 | $384,534 | 0.00% | +1,182 | +$58,769 | +18.04% |
ARQ | 63,143 | $383,278 | 0.00% | +63,143 | +$383,278 | Open |
EPI | 7,900 | $381,412 | 0.00% | - | - | - |
VOR | 380,743 | $380,743 | 0.00% | -17,619 | -$17,619 | -4.42% |
GEOS | 42,353 | $380,330 | 0.00% | +2,898 | +$26,024 | +7.35% |
BIVI | 91,181 | $379,769 | 0.00% | +79,634 | +$331,676 | +689.65% |
CTV | 204,691 | $378,678 | 0.00% | +53,075 | +$98,189 | +35.01% |
GETY | 115,048 | $375,056 | 0.00% | +31,578 | +$102,944 | +37.83% |
PRFZ | 9,815 | $374,344 | 0.00% | -5 | -$191 | -0.05% |
VALU | 8,637 | $371,996 | 0.00% | -111 | -$4,781 | -1.27% |
HCM | 21,680 | $371,162 | 0.00% | - | - | - |
LFCR | 71,849 | $368,585 | 0.00% | +10,199 | +$52,321 | +16.54% |
BRBS | 140,829 | $367,564 | 0.00% | +6,663 | +$17,390 | +4.97% |
SST | 241,736 | $367,439 | 0.00% | -19,017 | -$28,906 | -7.29% |
KITT | 74,991 | $365,806 | 0.00% | +74,217 | +$362,031 | +9,588.76% |
KYN | 35,092 | $362,500 | 0.00% | +665 | +$6,869 | +1.93% |
KT | 26,465 | $361,777 | 0.00% | -8,645 | -$118,177 | -24.62% |
MURA | 114,926 | $360,868 | 0.00% | -22,057 | -$69,259 | -16.10% |
STRT | 14,426 | $360,650 | 0.00% | -764 | -$19,100 | -5.03% |
SPSM | 8,675 | $360,273 | 0.00% | -1,072 | -$44,520 | -11.00% |
CALB | 16,747 | $360,061 | 0.00% | +4,161 | +$89,462 | +33.06% |
LCUT | 41,898 | $359,904 | 0.00% | +2,742 | +$23,554 | +7.00% |
CHMI | 99,096 | $359,718 | 0.00% | +5,933 | +$21,537 | +6.37% |
CSIQ | 24,383 | $359,649 | 0.00% | -4,531 | -$66,832 | -15.67% |
WHG | 29,517 | $359,517 | 0.00% | -428 | -$5,213 | -1.43% |
OVID | 465,532 | $358,087 | 0.00% | -15,335 | -$11,796 | -3.19% |
IKNA | 216,851 | $357,804 | 0.00% | -17,418 | -$28,740 | -7.44% |
DMAC | 120,389 | $355,148 | 0.00% | -7,430 | -$21,919 | -5.81% |
DIBS | 78,991 | $354,670 | 0.00% | +6,641 | +$29,818 | +9.18% |
KEP | 49,855 | $353,472 | 0.00% | +4,454 | +$31,579 | +9.81% |
FEAM | 290,244 | $351,195 | 0.00% | -22,782 | -$27,566 | -7.28% |
QUIK | 33,791 | $351,088 | 0.00% | +7,058 | +$73,333 | +26.40% |
ELA | 78,182 | $351,037 | 0.00% | -2,025 | -$9,092 | -2.52% |
CNTX | 174,497 | $349,866 | 0.00% | +137,278 | +$275,242 | +368.84% |
BTE | 100,271 | $348,943 | 0.00% | -8,024 | -$27,924 | -7.41% |
KRE | 7,090 | $348,119 | 0.00% | - | - | - |
LUNR | 104,645 | $345,329 | 0.00% | +76,759 | +$253,305 | +275.26% |
DTC | 151,414 | $345,224 | 0.00% | -39,485 | -$90,026 | -20.68% |
CZWI | 29,665 | $343,224 | 0.00% | +475 | +$5,496 | +1.63% |
SLYG | 3,997 | $343,182 | 0.00% | +405 | +$34,773 | +11.28% |
PBYI | 105,058 | $342,489 | 0.00% | +21,521 | +$70,158 | +25.76% |
CTNM | 19,377 | $341,229 | 0.00% | +19,377 | +$341,229 | Open |
OMGA | 164,774 | $341,082 | 0.00% | -34,967 | -$72,382 | -17.51% |
CARM | 224,358 | $341,024 | 0.00% | +3,456 | +$5,253 | +1.56% |
DLHC | 32,264 | $340,708 | 0.00% | +5,677 | +$59,949 | +21.35% |
DOL | 6,716 | $340,636 | 0.00% | - | - | - |
SKYE | 42,469 | $340,177 | 0.00% | +42,469 | +$340,177 | Open |
GTHX | 149,035 | $339,800 | 0.00% | +23,522 | +$53,630 | +18.74% |
FREE | 69,607 | $338,290 | 0.00% | +12,851 | +$62,456 | +22.64% |
MTAL | 24,569 | $336,350 | 0.00% | +24,569 | +$336,350 | Open |
CIBR | 5,930 | $334,571 | 0.00% | -18,109 | -$1,021,710 | -75.33% |
SIMO | 4,124 | $334,003 | 0.00% | +1,232 | +$99,780 | +42.60% |
PHO | 5,131 | $333,053 | 0.00% | -1,500 | -$97,365 | -22.62% |
ESLT | 1,880 | $332,064 | 0.00% | -11 | -$1,943 | -0.58% |
LPSN | 568,574 | $330,057 | 0.00% | -94,549 | -$54,886 | -14.26% |
BBEU | 5,564 | $327,608 | 0.00% | -17,513 | -$1,031,165 | -75.89% |
SSYS | 38,967 | $326,933 | 0.00% | -2,608 | -$21,881 | -6.27% |
AS | 25,997 | $326,782 | 0.00% | +25,997 | +$326,782 | Open |
LAKE | 14,203 | $325,817 | 0.00% | +980 | +$22,481 | +7.41% |
LVO | 207,187 | $325,284 | 0.00% | +41,829 | +$65,672 | +25.30% |
TUYA | 189,935 | $324,789 | 0.00% | +88,174 | +$150,778 | +86.65% |
ELYM | 45,677 | $324,763 | 0.00% | +2,209 | +$15,706 | +5.08% |
UFI | 55,118 | $324,645 | 0.00% | -747 | -$4,400 | -1.34% |
ADVM | 47,163 | $323,538 | 0.00% | +10,423 | +$71,502 | +28.37% |
PARAA | 17,535 | $322,293 | 0.00% | -5,406 | -$99,362 | -23.56% |
PESI | 31,802 | $322,154 | 0.00% | +2,857 | +$28,941 | +9.87% |
EZU | 6,596 | $322,050 | 0.00% | +1 | +$49 | +0.02% |
TY | 10,390 | $321,778 | 0.00% | +4 | +$124 | +0.04% |
IHDG | 7,005 | $319,358 | 0.00% | - | - | - |
NPCE | 42,165 | $318,767 | 0.00% | +12,571 | +$95,037 | +42.48% |
VNET | 151,825 | $318,073 | 0.00% | +15,496 | +$32,464 | +11.37% |
PRCH | 210,627 | $318,047 | 0.00% | +44,738 | +$67,554 | +26.97% |
ATOS | 267,208 | $317,978 | 0.00% | +41,536 | +$49,428 | +18.41% |
ECBK | 25,444 | $317,541 | 0.00% | -699 | -$8,724 | -2.67% |
ALVR | 437,331 | $316,322 | 0.00% | -12,144 | -$8,784 | -2.70% |
NVCT | 49,827 | $315,405 | 0.00% | -12,270 | -$77,669 | -19.76% |
BFIN | 30,491 | $313,752 | 0.00% | -900 | -$9,261 | -2.87% |
VOXX | 98,761 | $312,085 | 0.00% | -6,644 | -$20,995 | -6.30% |
NNBR | 103,954 | $311,862 | 0.00% | +23,288 | +$69,864 | +28.87% |
MTUM | 1,600 | $311,792 | 0.00% | -374 | -$72,881 | -18.95% |
EXG | 36,652 | $309,709 | 0.00% | +3,039 | +$25,680 | +9.04% |
LWAY | 24,196 | $308,983 | 0.00% | +305 | +$3,895 | +1.28% |
RGLS | 172,750 | $308,359 | 0.00% | +154,772 | +$276,268 | +860.90% |
FVRR | 13,128 | $307,589 | 0.00% | +13,128 | +$307,589 | Open |
SMLF | 5,024 | $307,519 | 0.00% | - | - | - |
MFIN | 40,025 | $307,392 | 0.00% | +5,979 | +$45,919 | +17.56% |
RLYB | 228,915 | $306,746 | 0.00% | -15,850 | -$21,239 | -6.48% |
GHLD | 20,712 | $306,330 | 0.00% | -13 | -$192 | -0.06% |
LARK | 15,856 | $304,435 | 0.00% | -746 | -$14,323 | -4.49% |
ILCB | 4,048 | $304,288 | 0.00% | +4,048 | +$304,288 | Open |
FRD | 20,115 | $303,737 | 0.00% | -1,244 | -$18,784 | -5.82% |
KYTX | 40,490 | $303,675 | 0.00% | +11,697 | +$87,728 | +40.62% |
RENT | 17,280 | $303,610 | 0.00% | +484 | +$8,504 | +2.88% |
UHG | 53,208 | $302,754 | 0.00% | -155 | -$882 | -0.29% |
SLDB | 53,365 | $302,580 | 0.00% | +11,457 | +$64,961 | +27.34% |
TCI | 10,811 | $299,789 | 0.00% | -511 | -$14,170 | -4.51% |
UGP | 76,246 | $298,122 | 0.00% | +2,676 | +$10,463 | +3.64% |
AOUT | 33,115 | $298,035 | 0.00% | +1,777 | +$15,993 | +5.67% |
GOEV | 139,849 | $297,878 | 0.00% | +44,782 | +$95,386 | +47.11% |
BXSL | 9,721 | $297,657 | 0.00% | - | - | - |
BHM | 16,987 | $297,273 | 0.00% | -929 | -$16,258 | -5.19% |
YPF | 14,769 | $297,152 | 0.00% | +746 | +$15,010 | +5.32% |
AIRJ | 28,799 | $296,918 | 0.00% | +28,799 | +$296,918 | Open |
BBUS | 3,022 | $296,519 | 0.00% | +3,022 | +$296,519 | Open |
RGTI | 276,468 | $295,821 | 0.00% | +81,965 | +$87,703 | +42.14% |
CDXC | 107,886 | $294,529 | 0.00% | +7,568 | +$20,661 | +7.54% |
INDE | 9,583 | $294,149 | 0.00% | +334 | +$10,252 | +3.61% |
IMUX | 264,968 | $294,114 | 0.00% | +24,730 | +$27,450 | +10.29% |
NZF | 23,810 | $294,054 | 0.00% | - | - | - |
AXTI | 86,358 | $291,890 | 0.00% | +7,415 | +$25,063 | +9.39% |
SERA | 49,303 | $291,874 | 0.00% | +16,293 | +$96,455 | +49.36% |
IYK | 4,431 | $291,338 | 0.00% | +4,431 | +$291,338 | Open |
SRTS | 54,558 | $290,794 | 0.00% | -2,039 | -$10,868 | -3.60% |
MKTW | 250,641 | $290,744 | 0.00% | +5,940 | +$6,890 | +2.43% |
RZLT | 67,182 | $288,883 | 0.00% | -44 | -$189 | -0.07% |
BBCA | 4,436 | $288,207 | 0.00% | -6,749 | -$438,483 | -60.34% |
ULBI | 27,048 | $287,250 | 0.00% | +2,638 | +$28,016 | +10.81% |
GALT | 126,974 | $286,961 | 0.00% | +25,823 | +$58,360 | +25.53% |
GSG | 12,910 | $285,957 | 0.00% | -3,304 | -$73,184 | -20.38% |
AXR | 15,102 | $285,579 | 0.00% | -792 | -$14,977 | -4.98% |
GNLX | 145,305 | $283,345 | 0.00% | -17,180 | -$33,501 | -10.57% |
NTIC | 17,043 | $282,232 | 0.00% | +4,094 | +$67,797 | +31.62% |
AMTX | 93,550 | $281,586 | 0.00% | +22,083 | +$66,470 | +30.90% |
INSG | 26,404 | $281,467 | 0.00% | +2,577 | +$27,471 | +10.82% |
PML | 32,891 | $280,560 | 0.00% | +22,861 | +$195,004 | +227.93% |
QRHC | 31,839 | $280,183 | 0.00% | +7,800 | +$68,640 | +32.45% |
OPFI | 82,619 | $280,078 | 0.00% | -3,034 | -$10,285 | -3.54% |
MOO | 3,980 | $279,078 | 0.00% | +3,980 | +$279,078 | Open |
RNW | 44,608 | $278,354 | 0.00% | +44,608 | +$278,354 | Open |
FAS | 2,750 | $277,723 | 0.00% | - | - | - |
XAR | 1,983 | $277,580 | 0.00% | - | - | - |
STXS | 152,417 | $277,399 | 0.00% | +12,836 | +$23,362 | +9.20% |
ARL | 19,526 | $277,269 | 0.00% | -849 | -$12,056 | -4.17% |
FEIM | 30,435 | $277,263 | 0.00% | -216 | -$1,968 | -0.70% |
CIA | 101,099 | $274,989 | 0.00% | +6,497 | +$17,672 | +6.87% |
BDJ | 33,602 | $274,528 | 0.00% | +3,498 | +$28,579 | +11.62% |
BRFS | 67,303 | $273,923 | 0.00% | +4,988 | +$20,301 | +8.00% |
PDP | 2,798 | $273,812 | 0.00% | - | - | - |
FNWD | 11,147 | $273,324 | 0.00% | +540 | +$13,241 | +5.09% |
HWBK | 13,794 | $273,121 | 0.00% | -410 | -$8,118 | -2.89% |
EBMT | 20,526 | $272,380 | 0.00% | -541 | -$7,179 | -2.57% |
GSM | 50,810 | $272,342 | 0.00% | -2,252 | -$12,071 | -4.24% |
MPAA | 44,133 | $272,301 | 0.00% | -1,343 | -$8,286 | -2.95% |
KZR | 449,778 | $269,867 | 0.00% | -65,585 | -$39,351 | -12.73% |
CADL | 43,445 | $269,359 | 0.00% | +23,938 | +$148,416 | +122.71% |
NUTX | 45,633 | $269,326 | 0.00% | +41,070 | +$242,395 | +900.07% |
SPEM | 7,148 | $269,265 | 0.00% | - | - | - |
PROV | 21,315 | $266,438 | 0.00% | -944 | -$11,800 | -4.24% |
FTK | 54,198 | $266,112 | 0.00% | +4,811 | +$23,622 | +9.74% |
TBLA | 77,238 | $265,699 | 0.00% | +4,875 | +$16,770 | +6.74% |
SBSW | 60,808 | $264,515 | 0.00% | +5,070 | +$22,055 | +9.10% |
ARC | 100,057 | $264,150 | 0.00% | +2,010 | +$5,306 | +2.05% |
CALF | 6,048 | $263,451 | 0.00% | +6,048 | +$263,451 | Open |
ZOM | 1,797,902 | $262,853 | 0.00% | -483 | -$71 | -0.03% |
ELEV | 97,059 | $262,059 | 0.00% | +32,261 | +$87,105 | +49.79% |
PZA | 10,988 | $260,196 | 0.00% | - | - | - |
INTR | 42,232 | $259,727 | 0.00% | +42,232 | +$259,727 | Open |
NUSI | 10,286 | $259,310 | 0.00% | +10,286 | +$259,310 | Open |
ODD | 6,596 | $258,959 | 0.00% | +6,596 | +$258,959 | Open |
PHI | 10,540 | $258,862 | 0.00% | +220 | +$5,403 | +2.13% |
ALTO | 179,042 | $258,716 | 0.00% | -2,666 | -$3,852 | -1.47% |
DPSI | 25,346 | $258,529 | 0.00% | -1,278 | -$13,036 | -4.80% |
VERU | 307,072 | $258,340 | 0.00% | +43,198 | +$36,342 | +16.37% |
XHB | 2,540 | $256,743 | 0.00% | +2,540 | +$256,743 | Open |
DMLP | 8,319 | $256,641 | 0.00% | -500 | -$15,425 | -5.67% |
RMBI | 21,614 | $253,748 | 0.00% | -16 | -$188 | -0.07% |
BBIN | 4,293 | $253,630 | 0.00% | +119 | +$7,031 | +2.85% |
SVCO | 14,095 | $253,428 | 0.00% | +14,095 | +$253,428 | Open |
SBFG | 18,045 | $252,630 | 0.00% | -480 | -$6,720 | -2.59% |
CYN | 35,194 | $250,933 | 0.00% | +34,842 | +$248,423 | +9,898.30% |
VXRT | 375,751 | $250,739 | 0.00% | +12,051 | +$8,042 | +3.31% |
BTAI | 194,953 | $249,540 | 0.00% | -16,649 | -$21,311 | -7.87% |
SUN | 4,410 | $249,341 | 0.00% | +864 | +$48,851 | +24.37% |
ESOA | 34,743 | $248,760 | 0.00% | -1,576 | -$11,284 | -4.34% |
CPHC | 11,380 | $248,539 | 0.00% | -671 | -$14,655 | -5.57% |
REKR | 160,064 | $248,099 | 0.00% | +23,531 | +$36,473 | +17.23% |
GGAL | 8,104 | $247,658 | 0.00% | +8,104 | +$247,658 | Open |
SACH | 95,613 | $247,638 | 0.00% | -1,539 | -$3,986 | -1.58% |
INMB | 28,059 | $247,480 | 0.00% | +7,642 | +$67,402 | +37.43% |
MDYG | 2,941 | $247,220 | 0.00% | +2,941 | +$247,220 | Open |
BETR | 538,074 | $246,976 | 0.00% | +64,943 | +$29,809 | +13.73% |
TSBX | 94,234 | $246,893 | 0.00% | -5,241 | -$13,731 | -5.27% |
BRID | 24,479 | $245,769 | 0.00% | -1,764 | -$17,711 | -6.72% |
EPSN | 44,849 | $244,427 | 0.00% | +3,060 | +$16,677 | +7.32% |
VNQI | 6,015 | $244,029 | 0.00% | +6,015 | +$244,029 | Open |
VPU | 1,649 | $243,920 | 0.00% | -51 | -$7,544 | -3.00% |
IXJ | 2,623 | $243,519 | 0.00% | +2,623 | +$243,519 | Open |
IHAK | 5,299 | $243,489 | 0.00% | - | - | - |
PHX | 74,418 | $242,603 | 0.00% | -724 | -$2,360 | -0.96% |
ELDN | 91,893 | $242,598 | 0.00% | +52,089 | +$137,515 | +130.86% |
SKYH | 26,222 | $242,554 | 0.00% | +5,766 | +$53,336 | +28.19% |
MRAM | 40,434 | $242,200 | 0.00% | +9,550 | +$57,205 | +30.92% |
DAC | 2,602 | $240,321 | 0.00% | -208 | -$19,211 | -7.40% |
PULS | 4,829 | $240,001 | 0.00% | +4,829 | +$240,001 | Open |
OPBK | 25,004 | $239,788 | 0.00% | +1,795 | +$17,214 | +7.73% |
SPHY | 10,305 | $239,385 | 0.00% | +10,305 | +$239,385 | Open |
HMNF | 10,424 | $238,605 | 0.00% | -800 | -$18,312 | -7.13% |
HURC | 15,604 | $238,117 | 0.00% | -458 | -$6,989 | -2.85% |
AIRG | 39,382 | $237,867 | 0.00% | -1,854 | -$11,198 | -4.50% |
BSET | 16,738 | $237,847 | 0.00% | +1,189 | +$16,896 | +7.65% |
BVFL | 19,965 | $237,783 | 0.00% | +1,752 | +$20,866 | +9.62% |
RLMD | 78,975 | $236,925 | 0.00% | -2,074 | -$6,222 | -2.56% |
RDWR | 12,983 | $236,810 | 0.00% | +12,983 | +$236,810 | Open |
ACNT | 24,254 | $236,719 | 0.00% | -690 | -$6,734 | -2.77% |
LTRX | 66,527 | $236,171 | 0.00% | +7,031 | +$24,960 | +11.82% |
MGC | 1,194 | $235,564 | 0.00% | +1,194 | +$235,564 | Open |
FRAF | 8,286 | $234,328 | 0.00% | +8,286 | +$234,328 | Open |
LFVN | 36,485 | $234,234 | 0.00% | +2,415 | +$15,504 | +7.09% |
GCT | 7,638 | $232,348 | 0.00% | +7,638 | +$232,348 | Open |
AADI | 158,680 | $231,673 | 0.00% | -124 | -$181 | -0.08% |
GIFI | 38,149 | $231,564 | 0.00% | +927 | +$5,627 | +2.49% |
FNCB | 34,178 | $230,702 | 0.00% | +1,918 | +$12,947 | +5.95% |
NEOV | 87,119 | $229,994 | 0.00% | -2,896 | -$7,645 | -3.22% |
OCSL | 12,205 | $229,576 | 0.00% | -944 | -$17,757 | -7.18% |
CBFV | 10,129 | $229,523 | 0.00% | -90 | -$2,039 | -0.88% |
BBDO | 110,856 | $229,472 | 0.00% | +5,011 | +$10,373 | +4.73% |
CUTR | 151,907 | $229,380 | 0.00% | -4,344 | -$6,559 | -2.78% |
XSD | 922 | $228,177 | 0.00% | -83 | -$20,541 | -8.26% |
OMAB | 3,369 | $227,913 | 0.00% | +312 | +$21,107 | +10.21% |
KPLT | 13,533 | $227,490 | 0.00% | +668 | +$11,229 | +5.19% |
BGSF | 26,560 | $227,088 | 0.00% | -729 | -$6,233 | -2.67% |
MGYR | 20,068 | $225,564 | 0.00% | -615 | -$6,913 | -2.97% |
UBCP | 17,940 | $225,147 | 0.00% | -251 | -$3,150 | -1.38% |
QBTS | 197,322 | $224,947 | 0.00% | +30,813 | +$35,127 | +18.51% |
ANRO | 21,034 | $224,853 | 0.00% | +4,647 | +$49,676 | +28.36% |
WMPN | 19,646 | $223,964 | 0.00% | -11 | -$125 | -0.06% |
ASPI | 72,996 | $223,368 | 0.00% | +12,942 | +$39,603 | +21.55% |
PPIH | 24,832 | $221,005 | 0.00% | +300 | +$2,670 | +1.22% |
GSBD | 14,704 | $221,001 | 0.00% | -4,297 | -$64,584 | -22.61% |
GDS | 23,773 | $220,851 | 0.00% | -2,965 | -$27,545 | -11.09% |
INVE | 51,195 | $220,139 | 0.00% | +4,828 | +$20,760 | +10.41% |
FDIS | 2,709 | $219,456 | 0.00% | +2,709 | +$219,456 | Open |
GORV | 86,196 | $218,938 | 0.00% | -1,063 | -$2,700 | -1.22% |
OVBC | 10,943 | $218,860 | 0.00% | -424 | -$8,480 | -3.73% |
AFBI | 10,314 | $218,657 | 0.00% | -427 | -$9,052 | -3.98% |
CRDF | 98,443 | $218,543 | 0.00% | +12,930 | +$28,705 | +15.12% |
DXJ | 1,937 | $218,532 | 0.00% | +1,937 | +$218,532 | Open |
TISI | 24,534 | $217,862 | 0.00% | -848 | -$7,530 | -3.34% |
LEE | 19,606 | $217,823 | 0.00% | +1,155 | +$12,832 | +6.26% |
SFBC | 5,063 | $217,709 | 0.00% | -176 | -$7,568 | -3.36% |
GOTU | 44,280 | $216,972 | 0.00% | +44,280 | +$216,972 | Open |
MLTX | 4,877 | $214,442 | 0.00% | -837 | -$36,803 | -14.65% |
BCX | 23,268 | $213,833 | 0.00% | - | - | - |
MAPS | 205,466 | $213,685 | 0.00% | +27,750 | +$28,860 | +15.61% |
LDI | 128,593 | $212,178 | 0.00% | +3,337 | +$5,506 | +2.66% |
SYRS | 40,812 | $210,590 | 0.00% | +3,915 | +$20,201 | +10.61% |
TIMB | 14,686 | $210,304 | 0.00% | +3,457 | +$49,504 | +30.79% |
MNOV | 145,895 | $210,089 | 0.00% | -7,579 | -$10,914 | -4.94% |
CSBR | 40,463 | $209,194 | 0.00% | -2,226 | -$11,508 | -5.21% |
STCN | 16,245 | $208,586 | 0.00% | -900 | -$11,556 | -5.25% |
TTOO | 38,879 | $207,614 | 0.00% | +38,879 | +$207,614 | Open |
DEC | 15,381 | $207,490 | 0.00% | +15,381 | +$207,490 | Open |
AVUV | 2,311 | $207,343 | 0.00% | +2,311 | +$207,343 | Open |
ISSC | 34,547 | $207,282 | 0.00% | +2,483 | +$14,898 | +7.74% |
ETY | 14,743 | $207,139 | 0.00% | - | - | - |
SUP | 63,001 | $204,753 | 0.00% | +6,096 | +$19,812 | +10.71% |
SCYX | 102,120 | $204,240 | 0.00% | -2,270 | -$4,540 | -2.17% |
CMBM | 73,185 | $204,186 | 0.00% | -31,869 | -$88,915 | -30.34% |
IMRX | 158,917 | $203,414 | 0.00% | -17,088 | -$21,873 | -9.71% |
PFXF | 11,600 | $200,680 | 0.00% | +11,600 | +$200,680 | Open |
ASYS | 34,195 | $200,383 | 0.00% | +2,782 | +$16,303 | +8.86% |
ACU | 5,710 | $200,250 | 0.00% | -5 | -$175 | -0.09% |
SLND | 43,670 | $200,009 | 0.00% | +1,965 | +$9,000 | +4.71% |
AJX | 55,845 | $199,367 | 0.00% | +9,050 | +$32,309 | +19.34% |
CRD.B | 24,746 | $198,215 | 0.00% | +1,114 | +$8,923 | +4.71% |
SGA | 12,565 | $197,899 | 0.00% | -332 | -$5,229 | -2.57% |
MDV | 13,955 | $197,324 | 0.00% | +2,854 | +$40,356 | +25.71% |
ETON | 59,849 | $196,903 | 0.00% | -1,281 | -$4,214 | -2.10% |
MDIA | 54,672 | $196,819 | 0.00% | +54,672 | +$196,819 | Open |
KOPN | 233,541 | $196,151 | 0.00% | -10,626 | -$8,925 | -4.35% |
HHS | 23,947 | $194,450 | 0.00% | -1,167 | -$9,476 | -4.65% |
OPOF | 13,129 | $192,602 | 0.00% | -638 | -$9,359 | -4.63% |
ENIC | 68,662 | $192,254 | 0.00% | +2,806 | +$7,857 | +4.26% |
SNCR | 20,603 | $191,608 | 0.00% | +4,252 | +$39,544 | +26.00% |
LFT | 79,759 | $191,422 | 0.00% | +6,069 | +$14,566 | +8.24% |
UP | 101,231 | $191,327 | 0.00% | +26,533 | +$50,147 | +35.52% |
ASXC | 572,083 | $190,504 | 0.00% | -395 | -$132 | -0.07% |
CULP | 42,328 | $189,629 | 0.00% | -2,216 | -$9,928 | -4.97% |
DZSI | 162,023 | $189,567 | 0.00% | -11,136 | -$13,029 | -6.43% |
ICLN | 14,210 | $189,277 | 0.00% | +14,210 | +$189,277 | Open |
LPL | 45,437 | $187,200 | 0.00% | +2,107 | +$8,681 | +4.86% |
AFYA | 10,564 | $186,455 | 0.00% | +10,564 | +$186,455 | Open |
TBNK | 22,949 | $185,887 | 0.00% | -761 | -$6,164 | -3.21% |
ASAI | 19,925 | $185,303 | 0.00% | +1,137 | +$10,574 | +6.05% |
OMEX | 37,865 | $184,781 | 0.00% | +2,438 | +$11,897 | +6.88% |
BSBR | 37,182 | $183,679 | 0.00% | +1,440 | +$7,114 | +4.03% |
VTSI | 23,726 | $182,453 | 0.00% | +3,525 | +$27,107 | +17.45% |
MRKR | 33,381 | $181,259 | 0.00% | -1,442 | -$7,830 | -4.14% |
NVNO | 34,270 | $179,918 | 0.00% | -872 | -$4,578 | -2.48% |
CSAN | 18,447 | $179,674 | 0.00% | +4,092 | +$39,856 | +28.51% |
FTCI | 505,684 | $178,506 | 0.00% | -24,312 | -$8,582 | -4.59% |
RPHM | 117,860 | $177,969 | 0.00% | +5,717 | +$8,633 | +5.10% |
SKLZ | 24,623 | $176,793 | 0.00% | -19 | -$136 | -0.08% |
PRPH | 41,802 | $174,732 | 0.00% | -1,193 | -$4,987 | -2.77% |
BNTC | 24,924 | $174,219 | 0.00% | +24,924 | +$174,219 | Open |
GENI | 31,948 | $174,117 | 0.00% | -2,564 | -$13,974 | -7.43% |
VTGN | 49,962 | $173,868 | 0.00% | -56 | -$195 | -0.11% |
GNSS | 82,084 | $173,608 | 0.00% | +6,530 | +$13,811 | +8.64% |
FNWB | 17,916 | $173,606 | 0.00% | -11 | -$107 | -0.06% |
CLSD | 133,451 | $173,486 | 0.00% | -84 | -$109 | -0.06% |
XAIR | 321,657 | $172,826 | 0.00% | +4,621 | +$2,483 | +1.46% |
NMFC | 14,104 | $172,633 | 0.00% | -16,672 | -$204,065 | -54.17% |
TCBC | 12,755 | $172,193 | 0.00% | -607 | -$8,195 | -4.54% |
TZOO | 22,583 | $171,405 | 0.00% | -4,359 | -$33,085 | -16.18% |
RMBL | 41,654 | $170,781 | 0.00% | +5,121 | +$20,996 | +14.02% |
VSTM | 57,188 | $170,420 | 0.00% | +12,264 | +$36,547 | +27.30% |
SONM | 17,176 | $170,042 | 0.00% | +15,458 | +$153,034 | +899.77% |
ABOS | 70,088 | $169,613 | 0.00% | +13,315 | +$32,222 | +23.45% |
CCEL | 22,198 | $168,927 | 0.00% | -1,180 | -$8,980 | -5.05% |
UBFO | 23,282 | $168,795 | 0.00% | -22 | -$160 | -0.09% |
MRBK | 15,986 | $168,173 | 0.00% | -13 | -$137 | -0.08% |
CRWS | 32,043 | $167,585 | 0.00% | -1,427 | -$7,463 | -4.26% |
BEEM | 36,269 | $167,200 | 0.00% | -2,081 | -$9,593 | -5.43% |
NSTS | 17,346 | $167,042 | 0.00% | -702 | -$6,760 | -3.89% |
SID | 71,757 | $165,041 | 0.00% | +3,727 | +$8,572 | +5.48% |
FGBI | 18,269 | $164,421 | 0.00% | -671 | -$6,039 | -3.54% |
DFLI | 194,075 | $164,168 | 0.00% | +28,322 | +$23,958 | +17.09% |
OPAL | 39,136 | $160,066 | 0.00% | +3,318 | +$13,571 | +9.26% |
CTMX | 131,027 | $159,853 | 0.00% | -3,091 | -$3,771 | -2.30% |
CGEN | 94,788 | $159,244 | 0.00% | -6,026 | -$10,124 | -5.98% |
ZVIA | 235,514 | $159,019 | 0.00% | -1,931 | -$1,304 | -0.81% |
AVTE | 95,737 | $158,923 | 0.00% | -2,822 | -$4,685 | -2.86% |
DOMA | 26,147 | $158,712 | 0.00% | -1,328 | -$8,061 | -4.83% |
ASMB | 11,567 | $158,699 | 0.00% | +1,008 | +$13,830 | +9.55% |
HGBL | 64,081 | $157,639 | 0.00% | -45 | -$111 | -0.07% |
TFPM | 10,158 | $157,449 | 0.00% | - | - | - |
MIY | 13,741 | $157,196 | 0.00% | -886 | -$10,136 | -6.06% |
ANIX | 71,040 | $156,998 | 0.00% | +8,378 | +$18,515 | +13.37% |
LL | 109,397 | $156,438 | 0.00% | -2,319 | -$3,316 | -2.08% |
IVVD | 142,199 | $156,419 | 0.00% | +31,504 | +$34,654 | +28.46% |
CODA | 25,945 | $156,319 | 0.00% | +693 | +$4,175 | +2.74% |
SND | 74,063 | $156,273 | 0.00% | +8,613 | +$18,173 | +13.16% |
UONEK | 103,165 | $154,748 | 0.00% | +1,993 | +$2,990 | +1.97% |
COYA | 25,450 | $154,227 | 0.00% | -17 | -$103 | -0.07% |
SNTI | 36,848 | $153,840 | 0.00% | +33,163 | +$138,456 | +899.95% |
UONE | 76,913 | $153,057 | 0.00% | -2,790 | -$5,552 | -3.50% |
CLRB | 61,094 | $152,735 | 0.00% | +8,743 | +$21,858 | +16.70% |
UPLD | 60,764 | $151,302 | 0.00% | -456 | -$1,135 | -0.74% |
LTBR | 44,838 | $151,104 | 0.00% | -1,087 | -$3,663 | -2.37% |
CRVS | 82,990 | $151,042 | 0.00% | +18,041 | +$32,835 | +27.78% |
FUSB | 16,322 | $150,979 | 0.00% | -731 | -$6,762 | -4.29% |
TACT | 39,871 | $150,314 | 0.00% | -1,850 | -$6,975 | -4.43% |
BBDC | 15,333 | $149,190 | 0.00% | +93 | +$905 | +0.61% |
EYEN | 250,948 | $149,088 | 0.00% | -10,130 | -$6,018 | -3.88% |
OPRT | 51,227 | $148,558 | 0.00% | -6,529 | -$18,934 | -11.30% |
NAII | 24,593 | $148,050 | 0.00% | -1,337 | -$8,049 | -5.16% |
SPRO | 112,303 | $145,994 | 0.00% | -2,256 | -$2,933 | -1.97% |
HNNA | 20,351 | $144,899 | 0.00% | -802 | -$5,710 | -3.79% |
TLSI | 26,176 | $144,492 | 0.00% | -2,247 | -$12,403 | -7.91% |
RVSB | 36,167 | $144,306 | 0.00% | -29 | -$116 | -0.08% |
GTE | 14,886 | $143,948 | 0.00% | -664 | -$6,421 | -4.27% |
HOWL | 58,598 | $142,979 | 0.00% | +10,096 | +$24,634 | +20.82% |
OPAD | 32,343 | $142,956 | 0.00% | +4,498 | +$19,881 | +16.15% |
ATHA | 53,609 | $142,064 | 0.00% | +389 | +$1,031 | +0.73% |
FARM | 52,823 | $141,566 | 0.00% | +3,442 | +$9,225 | +6.97% |
BKTI | 11,055 | $141,504 | 0.00% | -605 | -$7,744 | -5.19% |
SOND | 30,213 | $139,886 | 0.00% | -222 | -$1,028 | -0.73% |
GAIA | 31,532 | $139,056 | 0.00% | +5,069 | +$22,354 | +19.16% |
UG | 15,499 | $138,561 | 0.00% | -850 | -$7,599 | -5.20% |
APYX | 103,386 | $138,537 | 0.00% | +9,579 | +$12,836 | +10.21% |
ICCC | 28,561 | $138,521 | 0.00% | -1,434 | -$6,955 | -4.78% |
PLBY | 177,920 | $138,262 | 0.00% | +33,560 | +$26,079 | +23.25% |
KTCC | 33,984 | $137,635 | 0.00% | -1,565 | -$6,338 | -4.40% |
CVM | 118,312 | $137,242 | 0.00% | -70 | -$81 | -0.06% |
GENK | 15,007 | $135,963 | 0.00% | -552 | -$5,001 | -3.55% |
MYO | 42,174 | $135,379 | 0.00% | -37 | -$119 | -0.09% |
APT | 24,462 | $134,541 | 0.00% | +4,894 | +$26,917 | +25.01% |
RANI | 35,306 | $134,163 | 0.00% | +9,318 | +$35,408 | +35.86% |
CKPT | 62,331 | $134,012 | 0.00% | +18,983 | +$40,813 | +43.79% |
FINW | 13,117 | $133,925 | 0.00% | +1,033 | +$10,547 | +8.55% |
MNTX | 30,006 | $132,927 | 0.00% | +3,140 | +$13,910 | +11.69% |
BCOW | 16,218 | $132,663 | 0.00% | -890 | -$7,280 | -5.20% |
BGXX | 522,244 | $132,284 | 0.00% | -67,264 | -$17,038 | -11.41% |
CULL | 12,854 | $132,268 | 0.00% | -610 | -$6,277 | -4.53% |
PERI | 15,573 | $130,035 | 0.00% | -5,825 | -$48,639 | -27.22% |
AMPX | 101,465 | $128,861 | 0.00% | +8,876 | +$11,273 | +9.59% |
SRBK | 13,844 | $128,057 | 0.00% | -12 | -$111 | -0.09% |
CLBT | 10,693 | $127,781 | 0.00% | +10,693 | +$127,781 | Open |
VGAS | 30,774 | $127,404 | 0.00% | -2,980 | -$12,337 | -8.83% |
NINE | 75,311 | $126,522 | 0.00% | -1,512 | -$2,540 | -1.97% |
MESA | 73,841 | $126,268 | 0.00% | +12,933 | +$22,115 | +21.23% |
CSTE | 25,233 | $126,165 | 0.00% | +5,383 | +$26,915 | +27.12% |
AGRO | 12,957 | $126,072 | 0.00% | - | - | - |
LNSR | 27,968 | $125,856 | 0.00% | -15 | -$68 | -0.05% |
URG | 89,884 | $125,838 | 0.00% | +89,884 | +$125,838 | Open |
REAX | 30,989 | $125,815 | 0.00% | +30,989 | +$125,815 | Open |
HIMX | 15,686 | $124,547 | 0.00% | -15,068 | -$119,640 | -49.00% |
CMLS | 60,848 | $124,130 | 0.00% | -2,212 | -$4,512 | -3.51% |
GAN | 84,046 | $123,968 | 0.00% | +12,373 | +$18,250 | +17.26% |
MCHX | 80,252 | $123,588 | 0.00% | -1,991 | -$3,066 | -2.42% |
MAXN | 144,616 | $123,357 | 0.00% | -43,152 | -$36,809 | -22.98% |
BAFN | 10,503 | $122,045 | 0.00% | -585 | -$6,798 | -5.28% |
LPTX | 62,006 | $121,532 | 0.00% | +16,791 | +$32,910 | +37.14% |
BAER | 32,432 | $121,296 | 0.00% | +2,871 | +$10,738 | +9.71% |
BWEN | 36,955 | $121,212 | 0.00% | +2,434 | +$7,984 | +7.05% |
SURG | 37,802 | $120,588 | 0.00% | -1,461 | -$4,661 | -3.72% |
BEAT | 46,820 | $120,327 | 0.00% | -505 | -$1,298 | -1.07% |
MHN | 11,160 | $120,082 | 0.00% | - | - | - |
SLS | 100,843 | $120,003 | 0.00% | +12,113 | +$14,414 | +13.65% |
MHH | 15,989 | $119,918 | 0.00% | -704 | -$5,280 | -4.22% |
ICL | 27,961 | $119,673 | 0.00% | -40,933 | -$175,193 | -59.41% |
ABCL | 40,382 | $119,531 | 0.00% | -7,309 | -$21,635 | -15.33% |
TV | 42,925 | $118,902 | 0.00% | -5,032 | -$13,939 | -10.49% |
RAIL | 33,774 | $117,871 | 0.00% | -289 | -$1,009 | -0.85% |
PSQH | 31,157 | $117,462 | 0.00% | -5,150 | -$19,416 | -14.18% |
DADA | 92,555 | $116,619 | 0.00% | +30,031 | +$37,839 | +48.03% |
PROP | 10,555 | $114,522 | 0.00% | +10,555 | +$114,522 | Open |
SRAD | 10,215 | $114,204 | 0.00% | +10,215 | +$114,204 | Open |
NHTC | 15,876 | $112,720 | 0.00% | -11 | -$78 | -0.07% |
OWLT | 27,339 | $112,637 | 0.00% | -1,164 | -$4,796 | -4.08% |
VCSA | 23,097 | $112,482 | 0.00% | +3,275 | +$15,949 | +16.52% |
RMTI | 63,786 | $112,263 | 0.00% | -52 | -$92 | -0.08% |
GROV | 63,135 | $111,749 | 0.00% | +6,120 | +$10,832 | +10.73% |
PPSI | 28,062 | $111,406 | 0.00% | +1,874 | +$7,440 | +7.16% |
WRAP | 55,420 | $110,840 | 0.00% | -59 | -$118 | -0.11% |
ANVS | 19,235 | $110,794 | 0.00% | -5,032 | -$28,984 | -20.74% |
ABAT | 88,264 | $110,330 | 0.00% | -2,735 | -$3,419 | -3.01% |
PIII | 243,804 | $109,785 | 0.00% | -60,966 | -$27,453 | -20.00% |
NEUE | 20,172 | $109,736 | 0.00% | -920 | -$5,005 | -4.36% |
BSBK | 16,298 | $109,686 | 0.00% | -924 | -$6,219 | -5.37% |
MAIA | 32,071 | $109,683 | 0.00% | +11,798 | +$40,349 | +58.20% |
AKTS | 827,118 | $108,931 | 0.00% | -5,995 | -$790 | -0.72% |
SSBI | 11,517 | $108,836 | 0.00% | -210 | -$1,984 | -1.79% |
PXLW | 110,437 | $108,582 | 0.00% | +17,551 | +$17,256 | +18.90% |
DYAI | 73,286 | $108,463 | 0.00% | -4,309 | -$6,377 | -5.55% |
LPCN | 13,160 | $108,438 | 0.00% | +13,160 | +$108,438 | Open |
MPU | 43,415 | $107,669 | 0.00% | - | - | - |
AUID | 10,361 | $107,547 | 0.00% | +10,361 | +$107,547 | Open |
CVAC | 31,615 | $107,491 | 0.00% | -4,200 | -$14,280 | -11.73% |
GMGI | 43,414 | $107,233 | 0.00% | +11,892 | +$29,373 | +37.73% |
CELU | 34,062 | $106,614 | 0.00% | +34,062 | +$106,614 | Open |
CRNT | 42,438 | $106,095 | 0.00% | -3,420 | -$8,550 | -7.46% |
SELF | 21,671 | $105,321 | 0.00% | -40 | -$194 | -0.18% |
OSS | 43,589 | $105,049 | 0.00% | +7,787 | +$18,767 | +21.75% |
SWZ | 13,017 | $105,047 | 0.00% | +13,017 | +$105,047 | Open |
SDIG | 24,451 | $104,895 | 0.00% | -7 | -$30 | -0.03% |
PNNT | 13,820 | $104,341 | 0.00% | -1,016 | -$7,671 | -6.85% |
TUP | 73,719 | $103,207 | 0.00% | -37 | -$52 | -0.05% |
KORE | 66,245 | $102,680 | 0.00% | +52,978 | +$82,116 | +399.32% |
STIM | 56,819 | $102,274 | 0.00% | -41 | -$74 | -0.07% |
DTIL | 10,388 | $101,075 | 0.00% | +10,388 | +$101,075 | Open |
SOTK | 26,109 | $101,042 | 0.00% | -1,194 | -$4,621 | -4.37% |
FAT | 19,658 | $100,846 | 0.00% | -964 | -$4,945 | -4.67% |
FEMY | 88,421 | $100,800 | 0.00% | -1,380 | -$1,573 | -1.54% |
FREY | 58,949 | $100,213 | 0.00% | +38,007 | +$64,612 | +181.49% |
NICK | 15,241 | $100,133 | 0.00% | -10 | -$66 | -0.07% |
BRLT | 44,937 | $99,760 | 0.00% | -2,086 | -$4,631 | -4.44% |
BNGO | 147,134 | $99,757 | 0.00% | +39,979 | +$27,106 | +37.31% |
DERM | 17,654 | $99,569 | 0.00% | - | - | - |
REFR | 53,893 | $99,163 | 0.00% | -111 | -$204 | -0.21% |
PFIE | 68,487 | $97,252 | 0.00% | -4,923 | -$6,991 | -6.71% |
IDN | 28,318 | $96,848 | 0.00% | -31 | -$106 | -0.11% |
RSSS | 37,717 | $96,178 | 0.00% | +5,075 | +$12,941 | +15.55% |
SMWB | 12,332 | $95,820 | 0.00% | +12,332 | +$95,820 | Open |
OCEA | 78,213 | $95,420 | 0.00% | -2,550 | -$3,111 | -3.16% |
CARA | 369,706 | $95,384 | 0.00% | -21,101 | -$5,444 | -5.40% |
SPRU | 26,125 | $95,356 | 0.00% | -25 | -$91 | -0.10% |
VLN | 29,892 | $95,355 | 0.00% | -2,404 | -$7,669 | -7.44% |
AISP | 26,335 | $94,543 | 0.00% | +212 | +$761 | +0.81% |
KC | 37,389 | $93,846 | 0.00% | -93 | -$233 | -0.25% |
KRON | 75,567 | $93,703 | 0.00% | -60 | -$74 | -0.08% |
FORA | 35,240 | $93,386 | 0.00% | -32 | -$85 | -0.09% |
MKFG | 227,076 | $93,101 | 0.00% | -161 | -$66 | -0.07% |
SSSS | 23,139 | $92,787 | 0.00% | -1,816 | -$7,282 | -7.28% |
ABL | 10,716 | $92,693 | 0.00% | -854 | -$7,387 | -7.38% |
LZM | 11,933 | $91,645 | 0.00% | +11,933 | +$91,645 | Open |
QMCO | 223,900 | $91,597 | 0.00% | +34,772 | +$14,225 | +18.39% |
NNDM | 40,726 | $89,597 | 0.00% | +26,533 | +$58,373 | +186.94% |
AUGX | 100,069 | $88,061 | 0.00% | -723 | -$636 | -0.72% |
ALLT | 37,788 | $87,668 | 0.00% | -3,048 | -$7,071 | -7.46% |
USAU | 16,914 | $87,445 | 0.00% | +3,284 | +$16,978 | +24.09% |
DRIO | 73,037 | $86,914 | 0.00% | +3,424 | +$4,075 | +4.92% |
SLNG | 22,574 | $86,910 | 0.00% | -1,498 | -$5,767 | -6.22% |
IZEA | 36,836 | $86,565 | 0.00% | +5,317 | +$12,495 | +16.87% |
ECX | 41,792 | $86,092 | 0.00% | -6,076 | -$12,517 | -12.69% |
TCS | 159,150 | $85,941 | 0.00% | +21,484 | +$11,601 | +15.61% |
SHOT | 73,880 | $85,701 | 0.00% | +19,184 | +$22,253 | +35.07% |
LOOP | 40,742 | $85,151 | 0.00% | -35 | -$73 | -0.09% |
CRIS | 12,316 | $84,980 | 0.00% | +1,807 | +$12,468 | +17.19% |
GEG | 46,306 | $83,351 | 0.00% | +225 | +$405 | +0.49% |
AREC | 113,699 | $83,137 | 0.00% | +16,896 | +$12,354 | +17.45% |
LVRO | 15,294 | $83,046 | 0.00% | -1,226 | -$6,657 | -7.42% |
RCAT | 72,120 | $82,938 | 0.00% | +18,284 | +$21,027 | +33.96% |
GSIT | 31,176 | $82,616 | 0.00% | -24 | -$64 | -0.08% |
PNST | 29,904 | $82,236 | 0.00% | -28 | -$77 | -0.09% |
ABIO | 20,982 | $80,361 | 0.00% | - | - | - |
HYPR | 93,909 | $79,823 | 0.00% | -81 | -$69 | -0.09% |
CMCT | 29,608 | $79,646 | 0.00% | -20 | -$54 | -0.07% |
KULR | 201,476 | $79,583 | 0.00% | +75,849 | +$29,960 | +60.38% |
FBIO | 46,158 | $78,930 | 0.00% | -44 | -$75 | -0.10% |
CGTX | 47,485 | $78,825 | 0.00% | - | - | - |
ZDGE | 25,667 | $78,284 | 0.00% | +4,629 | +$14,118 | +22.00% |
MNDO | 41,982 | $78,087 | 0.00% | -3,386 | -$6,298 | -7.46% |
CVV | 20,047 | $77,983 | 0.00% | -468 | -$1,821 | -2.28% |
USGO | 12,251 | $77,671 | 0.00% | -906 | -$5,744 | -6.89% |
LOAN | 15,014 | $77,172 | 0.00% | -125 | -$643 | -0.83% |
IMMX | 38,914 | $77,050 | 0.00% | - | - | - |
ALUR | 76,466 | $76,282 | 0.00% | +6,847 | +$6,831 | +9.83% |
VANI | 60,375 | $76,073 | 0.00% | -41 | -$52 | -0.07% |
NXTC | 47,562 | $75,624 | 0.00% | +13,816 | +$21,967 | +40.94% |
XPL | 85,433 | $75,608 | 0.00% | -140 | -$124 | -0.16% |
KINS | 15,117 | $75,585 | 0.00% | -15 | -$75 | -0.10% |
LAAC | 23,594 | $75,501 | 0.00% | -1,212 | -$3,878 | -4.89% |
CPTN | 28,017 | $75,366 | 0.00% | -1,612 | -$4,336 | -5.44% |
RVP | 69,659 | $75,232 | 0.00% | -4,143 | -$4,474 | -5.61% |
DTST | 11,417 | $74,896 | 0.00% | +11,417 | +$74,896 | Open |
ASPS | 52,946 | $74,654 | 0.00% | -439 | -$619 | -0.82% |
VYNE | 37,655 | $74,180 | 0.00% | +704 | +$1,387 | +1.91% |
TOON | 71,920 | $74,078 | 0.00% | +18,387 | +$18,939 | +34.35% |
RVPH | 57,747 | $73,916 | 0.00% | +7,299 | +$9,343 | +14.47% |
FLUX | 23,691 | $73,679 | 0.00% | -19 | -$59 | -0.08% |
NERV | 23,049 | $73,526 | 0.00% | -37 | -$118 | -0.16% |
GUTS | 17,204 | $73,461 | 0.00% | +2,564 | +$10,948 | +17.51% |
ENZ | 67,204 | $73,252 | 0.00% | -54 | -$59 | -0.08% |
ADCT | 23,014 | $72,724 | 0.00% | +23,014 | +$72,724 | Open |
ASRV | 31,990 | $72,297 | 0.00% | -957 | -$2,163 | -2.90% |
MOBX | 43,853 | $71,919 | 0.00% | +5,780 | +$9,479 | +15.18% |
ALRN | 25,763 | $71,364 | 0.00% | +25,763 | +$71,364 | Open |
ICAD | 54,463 | $70,802 | 0.00% | +16,181 | +$21,035 | +42.27% |
IPWR | 10,018 | $70,727 | 0.00% | -8 | -$56 | -0.08% |
LSAK | 15,112 | $70,724 | 0.00% | -1,597 | -$7,474 | -9.56% |
RDI | 49,757 | $70,655 | 0.00% | -1,701 | -$2,415 | -3.31% |
ONDS | 121,530 | $70,487 | 0.00% | +18,425 | +$10,687 | +17.87% |
CTCX | 52,868 | $70,314 | 0.00% | -1,042 | -$1,386 | -1.93% |
OXLC | 12,938 | $70,124 | 0.00% | -4,873 | -$26,412 | -27.36% |
ANTX | 32,595 | $70,079 | 0.00% | -3,768 | -$8,101 | -10.36% |
GORO | 185,415 | $69,253 | 0.00% | -3,429 | -$1,281 | -1.82% |
ELPC | 11,773 | $69,225 | 0.00% | +11,773 | +$69,225 | Open |
ARBE | 36,214 | $69,169 | 0.00% | -2,914 | -$5,566 | -7.45% |
CODX | 54,977 | $68,721 | 0.00% | -49 | -$61 | -0.09% |
HYZN | 213,861 | $68,671 | 0.00% | +68,365 | +$21,952 | +46.99% |
ELUT | 13,809 | $68,493 | 0.00% | - | - | - |
MTNB | 430,308 | $68,118 | 0.00% | -346 | -$55 | -0.08% |
NTWK | 26,603 | $67,572 | 0.00% | -201 | -$511 | -0.75% |
BZFD | 24,336 | $67,167 | 0.00% | -57 | -$157 | -0.23% |
MEIP | 23,035 | $67,032 | 0.00% | -21 | -$61 | -0.09% |
BDSX | 43,764 | $66,959 | 0.00% | +10,959 | +$16,767 | +33.41% |
NOTV | 40,238 | $66,795 | 0.00% | -29 | -$48 | -0.07% |
HYMC | 27,421 | $65,810 | 0.00% | +555 | +$1,332 | +2.07% |
PSNL | 56,116 | $65,656 | 0.00% | -18,442 | -$21,577 | -24.74% |
SAND | 12,054 | $65,574 | 0.00% | - | - | - |
TPCS | 19,084 | $65,458 | 0.00% | -222 | -$761 | -1.15% |
NRBO | 13,508 | $65,379 | 0.00% | - | - | - |
LSF | 11,626 | $65,338 | 0.00% | +11,626 | +$65,338 | Open |
PHUN | 11,887 | $65,260 | 0.00% | -3,779 | -$20,747 | -24.12% |
DRRX | 50,258 | $64,833 | 0.00% | -86 | -$111 | -0.17% |
MLSS | 94,688 | $64,700 | 0.00% | -193 | -$132 | -0.20% |
ALLG | 38,366 | $64,455 | 0.00% | -1,372 | -$2,305 | -3.45% |
INAB | 76,138 | $64,451 | 0.00% | +27,117 | +$22,955 | +55.32% |
LPTH | 50,896 | $64,129 | 0.00% | -323 | -$407 | -0.63% |
CSLR | 56,729 | $63,536 | 0.00% | - | - | - |
DHAI | 23,737 | $63,378 | 0.00% | +23,737 | +$63,378 | Open |
AMRN | 91,995 | $63,293 | 0.00% | -1,000 | -$688 | -1.08% |
CMAX | 22,684 | $63,288 | 0.00% | +6,537 | +$18,238 | +40.48% |
LAC | 23,594 | $63,232 | 0.00% | -1,212 | -$3,248 | -4.89% |
AQMS | 197,572 | $63,223 | 0.00% | -252 | -$81 | -0.13% |
DARE | 185,485 | $62,342 | 0.00% | +2,183 | +$734 | +1.19% |
FTHM | 36,008 | $61,934 | 0.00% | -36 | -$62 | -0.10% |
OESX | 55,794 | $61,931 | 0.00% | -109 | -$121 | -0.19% |
WYY | 14,771 | $61,890 | 0.00% | -16 | -$67 | -0.11% |
SIEB | 35,442 | $61,669 | 0.00% | -1,849 | -$3,217 | -4.96% |
PTN | 31,602 | $61,624 | 0.00% | +19,418 | +$37,865 | +159.37% |
DUOT | 21,516 | $61,536 | 0.00% | -638 | -$1,825 | -2.88% |
ACXP | 27,286 | $61,394 | 0.00% | +10,133 | +$22,799 | +59.07% |
NSPR | 24,232 | $60,466 | 0.00% | -958 | -$2,390 | -3.80% |
TARA | 28,976 | $60,270 | 0.00% | +11,385 | +$23,681 | +64.72% |
ONMD | 61,097 | $60,028 | 0.00% | +994 | +$977 | +1.65% |
LTRN | 12,813 | $59,837 | 0.00% | -10 | -$47 | -0.08% |
GROW | 22,899 | $59,766 | 0.00% | -50 | -$131 | -0.22% |
AHT | 61,480 | $59,728 | 0.00% | -48 | -$47 | -0.08% |
CONN | 53,625 | $59,256 | 0.00% | -2,416 | -$2,670 | -4.31% |
IRIX | 27,406 | $59,197 | 0.00% | -738 | -$1,594 | -2.62% |
IFRX | 33,890 | $58,969 | 0.00% | -768 | -$1,336 | -2.22% |
DRTS | 23,272 | $58,878 | 0.00% | -1,470 | -$3,719 | -5.94% |
TRVN | 11,213 | $58,784 | 0.00% | +10,762 | +$56,420 | +2,386.25% |
INUV | 228,378 | $58,647 | 0.00% | -146 | -$37 | -0.06% |
JOB | 190,727 | $58,477 | 0.00% | -385 | -$118 | -0.20% |
GANX | 44,944 | $57,528 | 0.00% | -1,542 | -$1,974 | -3.32% |
ICD | 42,867 | $55,727 | 0.00% | +4,528 | +$5,886 | +11.81% |
MODD | 35,146 | $55,531 | 0.00% | - | - | - |
MGX | 13,596 | $55,472 | 0.00% | +543 | +$2,215 | +4.16% |
ATIP | 12,377 | $55,308 | 0.00% | -35 | -$156 | -0.28% |
KOSS | 12,281 | $54,650 | 0.00% | -32 | -$142 | -0.26% |
AEON | 51,928 | $54,524 | 0.00% | +3,115 | +$3,271 | +6.38% |
CXAI | 26,991 | $54,522 | 0.00% | +457 | +$923 | +1.72% |
VNRX | 89,296 | $54,024 | 0.00% | -93 | -$56 | -0.10% |
FKWL | 14,880 | $54,014 | 0.00% | - | - | - |
BTG | 20,000 | $54,000 | 0.00% | -20,000 | -$54,000 | -50.00% |
DAIO | 19,211 | $53,022 | 0.00% | -1,064 | -$2,937 | -5.25% |
ARMP | 19,273 | $53,001 | 0.00% | -19 | -$52 | -0.10% |
GGR | 34,302 | $52,825 | 0.00% | -5,267 | -$8,111 | -13.31% |
CTSO | 74,861 | $52,627 | 0.00% | -152 | -$107 | -0.20% |
CREX | 11,062 | $51,881 | 0.00% | +11,062 | +$51,881 | Open |
HYFM | 74,377 | $51,320 | 0.00% | -61 | -$42 | -0.08% |
IPA | 50,730 | $51,237 | 0.00% | -3,220 | -$3,252 | -5.97% |
PASG | 64,512 | $51,235 | 0.00% | -19,755 | -$15,689 | -23.44% |
OCX | 17,346 | $51,171 | 0.00% | +17,346 | +$51,171 | Open |
LEXX | 18,389 | $51,121 | 0.00% | - | - | - |
USIO | 33,396 | $51,096 | 0.00% | -30 | -$46 | -0.09% |
PED | 56,342 | $50,967 | 0.00% | - | - | - |
CLIR | 60,945 | $50,846 | 0.00% | -149 | -$124 | -0.24% |
NNVC | 29,519 | $50,773 | 0.00% | -27 | -$46 | -0.09% |
ADAP | 51,861 | $50,559 | 0.00% | -5,639 | -$5,497 | -9.81% |
AMBI | 12,828 | $50,286 | 0.00% | -722 | -$2,830 | -5.33% |
AWRE | 25,521 | $50,276 | 0.00% | - | - | - |
FLNT | 13,716 | $49,515 | 0.00% | +13,716 | +$49,515 | Open |
RFIL | 14,159 | $49,415 | 0.00% | -27 | -$94 | -0.19% |
AWH | 33,015 | $49,192 | 0.00% | -320 | -$477 | -0.96% |
UAMY | 146,302 | $49,172 | 0.00% | -176 | -$59 | -0.12% |
CURI | 43,076 | $49,107 | 0.00% | -190 | -$217 | -0.44% |
PZG | 117,896 | $47,158 | 0.00% | +19,153 | +$7,661 | +19.40% |
CXDO | 14,930 | $46,955 | 0.00% | - | - | - |
ELTX | 11,180 | $45,950 | 0.00% | +11,180 | +$45,950 | Open |
AAME | 27,188 | $45,948 | 0.00% | -1,316 | -$2,224 | -4.62% |
WWR | 95,008 | $45,765 | 0.00% | -243 | -$117 | -0.26% |
TYGO | 29,609 | $45,598 | 0.00% | - | - | - |
BIOR | 68,572 | $45,258 | 0.00% | -44 | -$29 | -0.06% |
TPST | 20,354 | $44,575 | 0.00% | -1 | -$2 | -.00% |
MULN | 18,553 | $44,527 | 0.00% | +18,553 | +$44,527 | Open |
NTIP | 24,944 | $44,400 | 0.00% | - | - | - |
MMAT | 14,707 | $44,268 | 0.00% | +14,707 | +$44,268 | Open |
SRFM | 111,878 | $43,006 | 0.00% | - | - | - |
AYTU | 14,557 | $42,506 | 0.00% | -7 | -$20 | -0.05% |
OCUP | 27,267 | $41,719 | 0.00% | -24,658 | -$37,727 | -47.49% |
TKNO | 30,430 | $41,689 | 0.00% | -448 | -$614 | -1.45% |
CPSH | 24,463 | $41,587 | 0.00% | -23 | -$39 | -0.09% |
KNW | 100,710 | $41,281 | 0.00% | - | - | - |
AXDX | 34,687 | $40,584 | 0.00% | -28,034 | -$32,800 | -44.70% |
BYSI | 16,891 | $40,538 | 0.00% | -1,869 | -$4,486 | -9.96% |
FTEK | 36,822 | $39,400 | 0.00% | -91 | -$97 | -0.25% |
CVU | 15,917 | $39,315 | 0.00% | +4,254 | +$10,507 | +36.47% |
APCX | 41,767 | $39,261 | 0.00% | +13,823 | +$12,994 | +49.47% |
SPRB | 74,927 | $38,790 | 0.00% | -28 | -$14 | -0.04% |
BRFH | 10,455 | $38,265 | 0.00% | - | - | - |
BTCS | 27,686 | $38,207 | 0.00% | +13,666 | +$18,859 | +97.48% |
RFL | 26,420 | $38,045 | 0.00% | -375 | -$540 | -1.40% |
BCLI | 112,358 | $38,033 | 0.00% | +57,570 | +$19,487 | +105.08% |
PMCB | 19,208 | $37,648 | 0.00% | -21 | -$41 | -0.11% |
KIRK | 22,812 | $37,184 | 0.00% | -45 | -$73 | -0.20% |
XLO | 39,208 | $37,150 | 0.00% | +21,410 | +$20,286 | +120.29% |
GTEC | 26,496 | $37,094 | 0.00% | -1,048 | -$1,467 | -3.80% |
SDPI | 28,526 | $37,084 | 0.00% | - | - | - |
XTNT | 58,666 | $36,960 | 0.00% | - | - | - |
FGF | 38,993 | $36,950 | 0.00% | -26 | -$25 | -0.07% |
NKGN | 29,082 | $36,934 | 0.00% | +13,360 | +$16,967 | +84.98% |
PMD | 15,236 | $36,871 | 0.00% | -74 | -$179 | -0.48% |
MIST | 27,784 | $36,675 | 0.00% | -532 | -$702 | -1.88% |
KSCP | 119,343 | $36,626 | 0.00% | - | - | - |
AREN | 47,543 | $36,608 | 0.00% | -58 | -$45 | -0.12% |
XELA | 14,964 | $36,363 | 0.00% | - | - | - |
CENN | 24,304 | $36,213 | 0.00% | +24,304 | +$36,213 | Open |
GLYC | 127,792 | $35,986 | 0.00% | -965 | -$272 | -0.75% |
NEON | 17,063 | $35,320 | 0.00% | -35 | -$72 | -0.20% |
BRN | 14,849 | $34,895 | 0.00% | -186 | -$437 | -1.24% |
GRYP | 28,763 | $34,228 | 0.00% | +28,763 | +$34,228 | Open |
SOHO | 29,341 | $33,742 | 0.00% | -28 | -$32 | -0.10% |
SDOT | 87,827 | $33,524 | 0.00% | - | - | - |
JVA | 14,324 | $33,518 | 0.00% | - | - | - |
BMTX | 14,840 | $33,390 | 0.00% | -26 | -$59 | -0.17% |
COCH | 14,043 | $33,141 | 0.00% | - | - | - |
PDYN | 20,578 | $32,925 | 0.00% | +20,578 | +$32,925 | Open |
GTIM | 13,011 | $32,918 | 0.00% | -17 | -$43 | -0.13% |
MIGI | 22,833 | $32,651 | 0.00% | +948 | +$1,356 | +4.33% |
STRM | 70,740 | $32,597 | 0.00% | -247 | -$114 | -0.35% |
ALGS | 91,950 | $32,182 | 0.00% | -65 | -$23 | -0.07% |
CCLD | 16,720 | $32,102 | 0.00% | -73 | -$140 | -0.43% |
IPW | 15,379 | $31,988 | 0.00% | +15,379 | +$31,988 | Open |
AIM | 85,119 | $31,724 | 0.00% | -87 | -$32 | -0.10% |
CDT | 29,807 | $31,595 | 0.00% | +8,021 | +$8,502 | +36.82% |
HUSA | 24,255 | $31,289 | 0.00% | +7,437 | +$9,594 | +44.22% |
IGC | 71,027 | $30,812 | 0.00% | -337 | -$146 | -0.47% |
SYPR | 16,015 | $30,749 | 0.00% | -43 | -$83 | -0.27% |
BOLT | 40,895 | $30,671 | 0.00% | -110 | -$83 | -0.27% |
ATER | 10,879 | $30,570 | 0.00% | -53 | -$149 | -0.48% |
UBX | 22,549 | $30,441 | 0.00% | -30 | -$41 | -0.13% |
SMSI | 13,623 | $30,107 | 0.00% | +13,623 | +$30,107 | Open |
TOI | 64,902 | $29,855 | 0.00% | -94 | -$43 | -0.14% |
XGN | 16,307 | $29,679 | 0.00% | -63 | -$115 | -0.38% |
BIAF | 13,662 | $29,510 | 0.00% | - | - | - |
AKLI | 66,290 | $28,816 | 0.00% | - | - | - |
COCP | 12,171 | $28,358 | 0.00% | -36 | -$84 | -0.29% |
EDUC | 15,182 | $28,140 | 0.00% | -368 | -$682 | -2.37% |
VINC | 34,297 | $27,781 | 0.00% | -28 | -$23 | -0.08% |
RAVE | 13,972 | $27,665 | 0.00% | -68 | -$135 | -0.48% |
CYTH | 21,722 | $27,587 | 0.00% | -19 | -$24 | -0.09% |
LPTV | 268,745 | $27,143 | 0.00% | -10,727 | -$1,083 | -3.84% |
BBGI | 40,806 | $26,830 | 0.00% | -845 | -$556 | -2.03% |
CDIO | 48,619 | $26,740 | 0.00% | +22,324 | +$12,278 | +84.90% |
TXMD | 16,457 | $26,496 | 0.00% | - | - | - |
PRQR | 15,932 | $26,447 | 0.00% | -1,488 | -$2,470 | -8.54% |
EKSO | 24,850 | $26,217 | 0.00% | -23 | -$24 | -0.09% |
LODE | 156,477 | $25,662 | 0.00% | -167 | -$27 | -0.11% |
QNCX | 34,023 | $25,517 | 0.00% | -56 | -$42 | -0.16% |
VIVK | 12,740 | $25,480 | 0.00% | +12,740 | +$25,480 | Open |
OPTT | 129,823 | $25,419 | 0.00% | -296 | -$58 | -0.23% |
CPIX | 16,322 | $24,973 | 0.00% | -16 | -$24 | -0.10% |
SQFT | 35,718 | $24,899 | 0.00% | -101 | -$70 | -0.28% |
HEPS | 11,003 | $24,317 | 0.00% | +658 | +$1,454 | +6.36% |
ORGS | 40,512 | $24,307 | 0.00% | -161 | -$97 | -0.40% |
EQ | 35,019 | $24,275 | 0.00% | -30 | -$21 | -0.09% |
NMTC | 30,281 | $24,225 | 0.00% | - | - | - |
EVTV | 12,674 | $24,207 | 0.00% | - | - | - |
DWSN | 12,374 | $24,129 | 0.00% | +766 | +$1,494 | +6.60% |
FPAY | 18,634 | $23,852 | 0.00% | - | - | - |
LVLU | 12,625 | $23,356 | 0.00% | -50 | -$93 | -0.39% |
LYRA | 83,860 | $23,204 | 0.00% | +23,365 | +$6,465 | +38.62% |
IDEX | 25,776 | $23,198 | 0.00% | +10,302 | +$9,272 | +66.58% |
QUBT | 45,867 | $23,044 | 0.00% | -60,313 | -$30,301 | -56.80% |
SERV | 11,380 | $22,191 | 0.00% | +11,380 | +$22,191 | Open |
CEI | 185,934 | $21,847 | 0.00% | -47 | -$6 | -0.03% |
VBIV | 32,916 | $21,725 | 0.00% | -76 | -$50 | -0.23% |
IBIO | 10,165 | $21,448 | 0.00% | +10,165 | +$21,448 | Open |
BTM | 11,907 | $21,433 | 0.00% | +684 | +$1,231 | +6.09% |
COSM | 20,554 | $21,376 | 0.00% | - | - | - |
NVOS | 27,905 | $20,929 | 0.00% | - | - | - |
VIRX | 38,104 | $20,717 | 0.00% | -86 | -$47 | -0.23% |
TCRT | 28,976 | $20,254 | 0.00% | -58 | -$41 | -0.20% |
QD | 10,126 | $20,049 | 0.00% | -271 | -$537 | -2.61% |
ASTR | 39,527 | $19,894 | 0.00% | +21,605 | +$10,874 | +120.55% |
DLA | 34,263 | $19,873 | 0.00% | -1,048 | -$608 | -2.97% |
STI | 34,847 | $19,166 | 0.00% | +119 | +$65 | +0.34% |
EMKR | 16,149 | $19,056 | 0.00% | +16,149 | +$19,056 | Open |
ALPP | 39,405 | $18,914 | 0.00% | -84 | -$40 | -0.21% |
ONVO | 24,806 | $18,905 | 0.00% | +10,134 | +$7,723 | +69.07% |
VRME | 13,396 | $18,888 | 0.00% | - | - | - |
UGRO | 13,676 | $18,189 | 0.00% | -65 | -$86 | -0.47% |
THTX | 12,861 | $18,005 | 0.00% | - | - | - |
KA | 33,349 | $17,698 | 0.00% | -1 | -$1 | -.00% |
GLTO | 35,639 | $16,904 | 0.00% | +15,088 | +$7,156 | +73.42% |
FLGC | 16,415 | $16,743 | 0.00% | +16,415 | +$16,743 | Open |
AP | 21,690 | $16,701 | 0.00% | -3,023 | -$2,328 | -12.23% |
DXYN | 24,795 | $16,241 | 0.00% | -48 | -$31 | -0.19% |
SNSE | 25,983 | $16,112 | 0.00% | -66 | -$41 | -0.25% |
SWAG | 13,861 | $15,524 | 0.00% | - | - | - |
GRDI | 14,449 | $15,316 | 0.00% | - | - | - |
AGAE | 11,955 | $15,183 | 0.00% | - | - | - |
MOVE | 55,048 | $15,138 | 0.00% | +3,104 | +$854 | +5.98% |
ABVC | 19,135 | $14,810 | 0.00% | +19,135 | +$14,810 | Open |
CETY | 11,079 | $14,624 | 0.00% | - | - | - |
FBRX | 26,817 | $14,401 | 0.00% | -94 | -$50 | -0.35% |
DLPN | 15,234 | $14,350 | 0.00% | - | - | - |
VRAR | 13,772 | $14,047 | 0.00% | - | - | - |
TOMZ | 15,835 | $13,883 | 0.00% | - | - | - |
TRAW | 30,655 | $13,694 | 0.00% | +30,655 | +$13,694 | Open |
MBOT | 13,387 | $13,655 | 0.00% | -59 | -$60 | -0.44% |
AMPG | 12,652 | $13,285 | 0.00% | - | - | - |
SBEV | 57,538 | $13,234 | 0.00% | -191 | -$44 | -0.33% |
WKSP | 16,780 | $13,068 | 0.00% | - | - | - |
MIRA | 20,454 | $13,029 | 0.00% | - | - | - |
MRDB | 23,697 | $12,645 | 0.00% | - | - | - |
RGF | 24,830 | $12,420 | 0.00% | - | - | - |
UNCY | 23,998 | $12,025 | 0.00% | - | - | - |
MYNZ | 29,934 | $12,004 | 0.00% | - | - | - |
MSN | 20,003 | $11,802 | 0.00% | -7 | -$4 | -0.03% |
SANW | 32,476 | $11,691 | 0.00% | -76 | -$27 | -0.23% |
CNVS | 13,039 | $11,605 | 0.00% | -29 | -$26 | -0.22% |
CAN | 11,322 | $11,320 | 0.00% | -116,268 | -$116,245 | -91.13% |
FCUV | 47,048 | $11,292 | 0.00% | -55 | -$13 | -0.12% |
PRST | 160,229 | $11,216 | 0.00% | +62,980 | +$4,409 | +64.76% |
SOS | 12,858 | $10,776 | 0.00% | +1,477 | +$1,238 | +12.98% |
LUCD | 13,128 | $10,765 | 0.00% | -17 | -$14 | -0.13% |
BTCY | 11,938 | $10,741 | 0.00% | -64 | -$58 | -0.53% |
BLIN | 11,551 | $10,627 | 0.00% | - | - | - |
INKT | 11,073 | $10,510 | 0.00% | -26 | -$25 | -0.23% |
RPID | 15,550 | $10,263 | 0.00% | -100 | -$66 | -0.64% |
SHFS | 18,913 | $10,135 | 0.00% | - | - | - |
TLPH | 10,891 | $9,693 | 0.00% | -53 | -$47 | -0.48% |
CLRO | 14,879 | $9,673 | 0.00% | - | - | - |
PAVM | 11,706 | $9,540 | 0.00% | -46 | -$37 | -0.39% |
BMRA | 20,661 | $9,087 | 0.00% | -31 | -$14 | -0.15% |
IONM | 20,953 | $8,863 | 0.00% | +20,953 | +$8,863 | Open |
CTM | 46,025 | $8,561 | 0.00% | - | - | - |
BOXL | 13,288 | $8,114 | 0.00% | -59 | -$36 | -0.44% |
MBIO | 16,908 | $7,997 | 0.00% | -134 | -$63 | -0.79% |
CISO | 13,213 | $7,637 | 0.00% | +13,213 | +$7,637 | Open |
BFI | 36,694 | $7,449 | 0.00% | -100 | -$20 | -0.27% |
VWE | 52,205 | $7,267 | 0.00% | -34 | -$5 | -0.07% |
NUKK | 17,770 | $6,895 | 0.00% | +17,770 | +$6,895 | Open |
SOAR | 11,605 | $6,784 | 0.00% | - | - | - |
HCWB | 10,205 | $6,603 | 0.00% | - | - | - |
GETR | 46,329 | $6,486 | 0.00% | - | - | - |
FFIE | 12,731 | $6,450 | 0.00% | -8 | -$4 | -0.06% |
EVA | 14,726 | $6,332 | 0.00% | - | - | - |
TOVX | 26,477 | $6,257 | 0.00% | -122 | -$29 | -0.46% |
UPXI | 15,950 | $5,758 | 0.00% | - | - | - |
VIRI | 24,035 | $5,168 | 0.00% | - | - | - |
TPHS | 41,520 | $4,858 | 0.00% | -273 | -$32 | -0.65% |
ENSV | 18,920 | $4,348 | 0.00% | - | - | - |
ISPC | 13,805 | $4,266 | 0.00% | - | - | - |
LUXH | 15,536 | $3,640 | 0.00% | - | - | - |
CSSE | 14,974 | $2,905 | 0.00% | -211 | -$41 | -1.39% |
SOBR | 18,487 | $2,714 | 0.00% | - | - | - |
QLGN | 11,899 | $2,050 | 0.00% | -20 | -$3 | -0.17% |
HRT | 0 | $0 | 0.00% | -111,808 | -$1,605,563 | -100.00% |
AWP | 0 | $0 | 0.00% | -18,913 | -$72,248 | -100.00% |
RQI | 0 | $0 | 0.00% | -33,748 | -$394,177 | -100.00% |
MX | 0 | $0 | 0.00% | -10,203 | -$49,689 | -100.00% |
DFSB | 0 | $0 | 0.00% | -44,054 | -$2,251,159 | -100.00% |
GRTX | 0 | $0 | 0.00% | -69,029 | -$9,443 | -100.00% |
BCDA | 0 | $0 | 0.00% | -19,226 | -$57,101 | -100.00% |
XXII | 0 | $0 | 0.00% | -25,983 | -$19,378 | -100.00% |
ITB | 0 | $0 | 0.00% | -1,899 | -$191,913 | -100.00% |
BURU | 0 | $0 | 0.00% | -13,651 | -$475 | -100.00% |
CATX | 0 | $0 | 0.00% | -845,304 | -$8,427,681 | -100.00% |
BENF | 0 | $0 | 0.00% | -162,113 | -$359,891 | -100.00% |
PTY | 0 | $0 | 0.00% | -44,811 | -$641,245 | -100.00% |
GWAV | 0 | $0 | 0.00% | -18,135 | -$32,099 | -100.00% |
SGU | 0 | $0 | 0.00% | -10,300 | -$109,592 | -100.00% |
LICY | 0 | $0 | 0.00% | -124,958 | -$815,976 | -100.00% |
LEMB | 0 | $0 | 0.00% | -11,324 | -$403,587 | -100.00% |
AFIB | 0 | $0 | 0.00% | -35,038 | -$1,244 | -100.00% |
OMIC | 0 | $0 | 0.00% | -2,679 | -$22,638 | -100.00% |
RBOT | 0 | $0 | 0.00% | -25,493 | -$137,662 | -100.00% |
SCPX | 0 | $0 | 0.00% | -46,817 | -$1,419 | -100.00% |
IHI | 0 | $0 | 0.00% | -3,845 | -$215,474 | -100.00% |
LH | 0 | $0 | 0.00% | -1,125,479 | -$229,046,231 | -100.00% |
QRTEB | 0 | $0 | 0.00% | -14,022 | -$59,313 | -100.00% |
KNSA | 0 | $0 | 0.00% | -290,644 | -$5,426,323 | -100.00% |
SLQD | 0 | $0 | 0.00% | -97,341 | -$4,794,044 | -100.00% |
TNXP | 0 | $0 | 0.00% | -92,553 | -$64,546 | -100.00% |
SHYG | 0 | $0 | 0.00% | -89,038 | -$3,757,404 | -100.00% |
RA | 0 | $0 | 0.00% | -15,980 | -$203,905 | -100.00% |
VLD | 0 | $0 | 0.00% | -24,694 | -$78,774 | -100.00% |
FXNC | 0 | $0 | 0.00% | -10,060 | -$152,811 | -100.00% |
DMTK | 0 | $0 | 0.00% | -77,490 | -$7,284 | -100.00% |
MLPA | 0 | $0 | 0.00% | -6,341 | -$307,539 | -100.00% |
APDN | 0 | $0 | 0.00% | -15,793 | -$6,450 | -100.00% |
NVG | 0 | $0 | 0.00% | -13,051 | -$162,615 | -100.00% |
NUBD | 0 | $0 | 0.00% | -58,000 | -$1,265,560 | -100.00% |
KEN | 0 | $0 | 0.00% | -8,605 | -$211,253 | -100.00% |
MINT | 0 | $0 | 0.00% | -13,269 | -$1,335,525 | -100.00% |
VEON | 0 | $0 | 0.00% | -10,325 | -$267,831 | -100.00% |
PFLT | 0 | $0 | 0.00% | -10,009 | -$115,504 | -100.00% |
VCSH | 0 | $0 | 0.00% | -35,073 | -$2,710,266 | -100.00% |
TFLO | 0 | $0 | 0.00% | -18,544 | -$939,439 | -100.00% |
PALT | 0 | $0 | 0.00% | -14,975 | -$60,199 | -100.00% |
HIX | 0 | $0 | 0.00% | -19,938 | -$86,730 | -100.00% |
JFR | 0 | $0 | 0.00% | -38,616 | -$334,028 | -100.00% |
PIRS | 0 | $0 | 0.00% | -243,592 | -$2,389,808 | -100.00% |
EUSA | 0 | $0 | 0.00% | -52,409 | -$4,625,094 | -100.00% |
TBIO | 0 | $0 | 0.00% | -15,937 | -$58,170 | -100.00% |
SGBX | 0 | $0 | 0.00% | -17,420 | -$49,995 | -100.00% |
INBX | 0 | $0 | 0.00% | -307,541 | -$4,357,856 | -100.00% |
BIL | 0 | $0 | 0.00% | -15,954 | -$1,464,258 | -100.00% |
BIZD | 0 | $0 | 0.00% | -23,752 | -$406,397 | -100.00% |
BKLC | 0 | $0 | 0.00% | -3,000 | -$311,340 | -100.00% |
HYMB | 0 | $0 | 0.00% | -13,148 | -$334,485 | -100.00% |
PDBC | 0 | $0 | 0.00% | -52,707 | -$740,533 | -100.00% |
VAXX | 0 | $0 | 0.00% | -333,250 | -$83,146 | -100.00% |
ECC | 0 | $0 | 0.00% | -19,125 | -$192,206 | -100.00% |
PDI | 0 | $0 | 0.00% | -54,612 | -$1,027,252 | -100.00% |
PSCE | 0 | $0 | 0.00% | -7,755 | -$407,835 | -100.00% |
PDO | 0 | $0 | 0.00% | -23,738 | -$315,478 | -100.00% |
TLT | 0 | $0 | 0.00% | -13,070 | -$1,199,565 | -100.00% |
PETV | 0 | $0 | 0.00% | -12,384 | -$6,440 | -100.00% |
SOPA | 0 | $0 | 0.00% | -12,315 | -$16,379 | -100.00% |
SPIP | 0 | $0 | 0.00% | -49,389 | -$1,255,468 | -100.00% |
MRAI | 0 | $0 | 0.00% | -22,398 | -$15,231 | -100.00% |
NCV | 0 | $0 | 0.00% | -22,645 | -$74,049 | -100.00% |
MVLA | 0 | $0 | 0.00% | -48,772 | -$1,463 | -100.00% |
NRXP | 0 | $0 | 0.00% | -7,500 | -$18,300 | -100.00% |
BCSF | 0 | $0 | 0.00% | -10,426 | -$170,048 | -100.00% |
EFAV | 0 | $0 | 0.00% | -13,447 | -$932,617 | -100.00% |
BBJP | 0 | $0 | 0.00% | -9,833 | -$554,876 | -100.00% |
PPH | 0 | $0 | 0.00% | -3,048 | -$278,831 | -100.00% |
JSTC | 0 | $0 | 0.00% | -233,243 | -$4,042,101 | -100.00% |
SCHK | 0 | $0 | 0.00% | -6,195 | -$324,184 | -100.00% |
BIT | 0 | $0 | 0.00% | -59,568 | -$868,501 | -100.00% |
FHLC | 0 | $0 | 0.00% | -49,889 | -$3,422,385 | -100.00% |
JPIE | 0 | $0 | 0.00% | -26,459 | -$1,202,826 | -100.00% |
NB | 0 | $0 | 0.00% | -17,486 | -$30,251 | -100.00% |
AIRC | 0 | $0 | 0.00% | -1,366,183 | -$53,390,432 | -100.00% |
FBT | 0 | $0 | 0.00% | -1,384 | -$213,122 | -100.00% |
MODN | 0 | $0 | 0.00% | -466,107 | -$13,983,210 | -100.00% |
BNED | 0 | $0 | 0.00% | -759 | -$4,645 | -100.00% |
PEGY | 0 | $0 | 0.00% | -673 | -$882 | -100.00% |
DM | 0 | $0 | 0.00% | -226,031 | -$919,946 | -100.00% |