Skip to Main Content

NORTHERN TRUST CORP - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

4461

Est. Stock Holding Value:

$586,616,849,233

Top Stock Holdings By Sector

Portfolio Stock Holdings - NORTHERN TRUST CORP

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
MSFT 74,614,737 $33,349,056,702 5.68% -305,062 -$136,347,461 -0.41%
AAPL 152,959,593 $32,216,349,478 5.49% -1,211,749 -$255,218,574 -0.79%
NVDA 239,564,658 $29,777,886,989 5.08% -2,952,872 -$367,041,990 -1.22%
AMZN 86,795,330 $16,773,197,523 2.86% +224,201 +$43,326,843 +0.26%
GOOGL 61,545,873 $11,210,580,767 1.91% -334,710 -$60,967,427 -0.54%
META 21,436,860 $10,808,893,549 1.84% -164,497 -$82,942,677 -0.76%
GOOG 51,474,514 $9,441,455,358 1.61% -436,763 -$80,111,069 -0.84%
LLY 8,711,517 $7,887,233,261 1.34% -123,936 -$112,209,176 -1.40%
SPY 13,480,912 $7,336,581,929 1.25% +60,212 +$32,768,575 +0.45%
BRK.B 15,682,910 $6,379,807,788 1.09% -30,711 -$12,493,235 -0.20%
JPM 30,618,210 $6,192,839,155 1.06% -157,843 -$31,925,325 -0.51%
XOM 43,725,844 $5,033,719,161 0.86% +3,588,760 +$413,138,051 +8.94%
TSLA 24,156,801 $4,780,147,782 0.81% +148,940 +$29,472,247 +0.62%
UNH 9,042,903 $4,605,188,782 0.79% -167,464 -$85,282,717 -1.82%
PG 27,634,852 $4,557,539,792 0.78% +421,978 +$69,592,612 +1.55%
JNJ 28,430,009 $4,155,330,115 0.71% -202,287 -$29,566,268 -0.71%
COST 4,823,710 $4,100,105,263 0.70% -19,624 -$16,680,204 -0.41%
V 15,607,185 $4,096,417,847 0.70% -103,808 -$27,246,486 -0.66%
HD 11,205,902 $3,857,519,704 0.66% -122,414 -$42,139,795 -1.08%
GUNR 94,873,447 $3,808,220,163 0.65% -13,003,307 -$521,952,743 -12.05%
MA 8,210,973 $3,622,352,849 0.62% -54,771 -$24,162,774 -0.66%
ABBV 20,284,092 $3,479,127,460 0.59% +33,832 +$5,802,865 +0.17%
MRK 26,820,276 $3,320,350,169 0.57% -279,350 -$34,583,530 -1.03%
CVX 20,198,604 $3,159,465,638 0.54% -619,427 -$96,890,771 -2.98%
ITW 13,283,621 $3,147,686,832 0.54% +55,666 +$13,190,615 +0.42%
IVV 5,556,989 $3,040,951,090 0.52% +624,169 +$341,564,002 +12.65%
NFLX 4,152,902 $2,802,710,502 0.48% -41,869 -$28,256,551 -1.00%
WMT 39,981,492 $2,707,146,823 0.46% -424,555 -$28,746,619 -1.05%
ADBE 4,808,078 $2,671,079,652 0.46% -27,227 -$15,125,688 -0.56%
KO 41,403,553 $2,635,336,148 0.45% -32,052 -$2,040,110 -0.08%
VTI 9,845,595 $2,633,795,118 0.45% +403,608 +$107,969,176 +4.27%
CRM 10,091,960 $2,594,642,916 0.44% -1,889 -$485,662 -0.02%
PEP 15,587,362 $2,570,823,615 0.44% -21,694 -$3,577,991 -0.14%
ORCL 17,445,885 $2,463,358,962 0.42% -16,418 -$2,318,222 -0.09%
BAC 60,763,299 $2,416,556,401 0.41% -316,120 -$12,572,092 -0.52%
AMD 14,847,387 $2,408,394,645 0.41% -58,239 -$9,446,948 -0.39%
QCOM 12,019,753 $2,394,094,403 0.41% +257,953 +$51,379,079 +2.19%
ACN 7,321,614 $2,221,450,904 0.38% -383,280 -$116,290,985 -4.97%
CSCO 45,359,718 $2,155,040,202 0.37% -583,524 -$27,723,225 -1.27%
ABT 20,678,352 $2,148,687,556 0.37% -345,034 -$35,852,483 -1.64%
MCD 8,347,914 $2,127,382,404 0.36% -173,973 -$44,335,279 -2.04%
CAT 6,362,589 $2,119,378,396 0.36% -56,184 -$18,714,890 -0.88%
AMAT 8,918,435 $2,104,661,476 0.36% -66,752 -$15,752,804 -0.74%
DIS 21,051,591 $2,090,212,470 0.36% -438,835 -$43,571,927 -2.04%
VEA 40,982,356 $2,025,348,034 0.35% +1,841,766 +$91,020,076 +4.71%
LIN 4,599,216 $2,018,181,973 0.34% -75,865 -$33,290,321 -1.62%
TMO 3,639,409 $2,012,593,177 0.34% -28,083 -$15,529,899 -0.77%
INTU 2,973,749 $1,954,377,580 0.33% -20,800 -$13,669,968 -0.69%
WFC 32,760,294 $1,945,633,861 0.33% -542,824 -$32,238,317 -1.63%
TXN 9,654,252 $1,878,041,642 0.32% -26,082 -$5,073,731 -0.27%
DHR 7,341,870 $1,834,366,220 0.31% +15,011 +$3,750,498 +0.20%
AMGN 5,852,782 $1,828,701,736 0.31% -163,852 -$51,195,557 -2.72%
VZ 41,875,147 $1,726,931,062 0.29% +1,077,018 +$44,416,222 +2.64%
IWF 4,559,477 $1,661,974,961 0.28% +190,326 +$69,375,730 +4.36%
EFA 21,084,694 $1,651,564,081 0.28% -59,702 -$4,676,458 -0.28%
IBM 9,489,367 $1,641,186,023 0.28% +197,449 +$34,148,805 +2.12%
NOW 2,019,563 $1,588,729,625 0.27% +39,497 +$31,071,105 +1.99%
PFE 56,659,634 $1,585,336,559 0.27% -1,075,190 -$30,083,816 -1.86%
CMCSA 40,117,705 $1,571,009,328 0.27% -756,178 -$29,611,930 -1.85%
GE 9,839,484 $1,564,182,771 0.27% -100,390 -$15,958,998 -1.01%
NEE 21,797,279 $1,543,465,326 0.26% +163,413 +$11,571,275 +0.76%
AGG 15,867,647 $1,540,272,494 0.26% +1,241,931 +$120,554,242 +8.49%
NFRA 28,775,213 $1,530,553,579 0.26% -719,134 -$38,250,737 -2.44%
LRCX 1,414,680 $1,500,452,048 0.26% +21,180 +$22,464,143 +0.15%
ISRG 3,245,649 $1,443,826,958 0.25% -20,755 -$9,232,862 -0.64%
AXP 6,164,827 $1,427,465,692 0.24% -60,840 -$14,087,502 -0.98%
TJX 12,850,182 $1,414,805,038 0.24% +205,675 +$22,644,818 +1.63%
LOW 6,408,918 $1,412,910,062 0.24% -62,335 -$13,742,374 -0.96%
TDTT 59,687,469 $1,408,027,394 0.24% -2,327,482 -$54,905,300 -3.75%
UNP 6,220,473 $1,407,444,221 0.24% +78,662 +$17,798,064 +1.28%
ETN 4,437,838 $1,391,484,105 0.24% -95,443 -$29,926,153 -2.11%
USHY 37,459,375 $1,359,026,125 0.23% +522,915 +$18,971,356 +1.42%
GS 2,989,580 $1,352,246,826 0.23% -7,837 -$3,544,832 -0.26%
INTC 42,184,207 $1,306,444,891 0.22% -549,755 -$17,025,912 -1.29%
T 68,280,972 $1,304,849,375 0.22% -39,916 -$762,795 -0.06%
BKNG 325,894 $1,291,029,081 0.22% -10,693 -$42,360,320 -3.18%
PM 12,738,072 $1,290,748,836 0.22% +250,667 +$25,400,087 +2.01%
SPGI 2,886,556 $1,287,403,976 0.22% -24,223 -$10,803,458 -0.83%
MU 9,783,581 $1,286,834,409 0.22% -105,403 -$13,863,657 -1.07%
ADP 5,382,242 $1,284,687,343 0.22% -52,169 -$12,452,219 -0.96%
HON 6,012,651 $1,283,941,495 0.22% -97,679 -$20,858,374 -1.60%
UBER 17,345,755 $1,260,689,473 0.21% -45,359 -$3,296,692 -0.26%
ADI 5,519,204 $1,259,813,505 0.21% +96,072 +$21,929,395 +1.77%
KLAC 1,524,848 $1,257,252,424 0.21% +21,111 +$17,406,231 +1.40%
COP 10,963,509 $1,254,006,159 0.21% -327,676 -$37,479,581 -2.90%
ELV 2,237,663 $1,212,500,073 0.21% +26,282 +$14,241,165 +1.19%
RTX 12,023,043 $1,206,993,287 0.21% -135,692 -$13,622,120 -1.12%
TILT 6,029,907 $1,205,076,914 0.21% +131,307 +$26,241,704 +2.23%
VRTX 2,533,904 $1,187,691,483 0.20% -44,533 -$20,873,508 -1.73%
PGR 5,658,466 $1,175,319,973 0.20% +96,492 +$20,042,353 +1.73%
C 18,463,691 $1,171,705,831 0.20% -23,147 -$1,468,909 -0.13%
PANW 3,434,474 $1,164,321,031 0.20% +102,719 +$34,822,768 +3.08%
MS 11,967,496 $1,163,120,936 0.20% +155,478 +$15,110,907 +1.32%
MMC 5,451,616 $1,148,764,524 0.20% -8,981 -$1,892,476 -0.16%
IJH 19,625,769 $1,148,500,002 0.20% +983,974 +$57,582,158 +5.28%
SYK 3,247,095 $1,104,824,074 0.19% -25,949 -$8,829,147 -0.79%
VWO 25,103,819 $1,098,543,119 0.19% +1,328,785 +$58,147,632 +5.59%
BLK 1,389,101 $1,093,666,999 0.19% -58,583 -$46,123,568 -4.05%
NKE 14,375,261 $1,083,463,422 0.18% -186,547 -$14,060,047 -1.28%
IGSB 20,733,862 $1,062,403,089 0.18% +9,254 +$474,175 +0.04%
SCHW 14,357,879 $1,058,032,104 0.18% +72,749 +$5,360,874 +0.51%
SBUX 13,583,082 $1,057,442,934 0.18% -256,153 -$19,941,511 -1.85%
PLD 9,268,566 $1,040,952,647 0.18% -237,615 -$26,686,541 -2.50%
DE 2,749,833 $1,027,420,104 0.18% -24,508 -$9,156,924 -0.88%
MDLZ 15,641,165 $1,023,557,838 0.17% -250,534 -$16,394,945 -1.58%
LMT 2,176,355 $1,016,575,421 0.17% -22,040 -$10,294,884 -1.00%
REGN 966,726 $1,016,058,028 0.17% -24,739 -$26,001,431 -2.50%
ZTS 5,825,607 $1,009,927,230 0.17% -57,553 -$9,977,388 -0.98%
BSX 12,903,589 $993,705,389 0.17% -155,362 -$11,964,428 -1.19%
AMT 5,094,493 $990,267,549 0.17% -80,724 -$15,691,131 -1.56%
HYGV 24,409,661 $986,150,304 0.17% -225,234 -$9,099,454 -0.91%
RAVI 13,007,190 $981,652,629 0.17% -66,725 -$5,035,736 -0.51%
UPS 7,167,098 $980,817,361 0.17% -280,392 -$38,371,645 -3.76%
ICE 7,062,775 $966,823,270 0.16% -58,794 -$8,048,311 -0.83%
MDT 12,281,548 $966,680,643 0.16% +97,856 +$7,702,246 +0.80%
IGF 20,152,808 $965,722,559 0.16% -308,716 -$14,793,671 -1.51%
CI 2,915,879 $963,902,121 0.16% +1,094 +$361,644 +0.04%
CB 3,723,515 $949,794,206 0.16% -35,069 -$8,945,401 -0.93%
VEU 16,091,746 $943,619,985 0.16% -184,466 -$10,817,086 -1.13%
APD 3,531,229 $911,233,643 0.16% -114,181 -$29,464,407 -3.13%
BMY 21,766,054 $903,944,223 0.15% -1,236,306 -$51,343,788 -5.37%
GILD 12,970,164 $889,882,952 0.15% -259,104 -$17,777,125 -1.96%
BA 4,869,392 $886,278,038 0.15% +23,942 +$4,357,683 +0.49%
SNPS 1,488,810 $885,931,279 0.15% -17,279 -$10,282,042 -1.15%
IJR 8,214,877 $876,198,781 0.15% +104,623 +$11,159,089 +1.29%
TMUS 4,889,938 $861,509,277 0.15% +66,624 +$11,737,816 +1.38%
MCK 1,467,621 $857,149,369 0.15% -4,102 -$2,395,732 -0.28%
CL 8,727,908 $846,956,192 0.14% -54,605 -$5,298,869 -0.62%
CDNS 2,714,422 $835,363,371 0.14% -9,549 -$2,938,705 -0.35%
SO 10,719,739 $831,530,154 0.14% +454,956 +$35,290,937 +4.43%
GNR 14,883,337 $831,234,371 0.14% -1,049,350 -$58,606,198 -6.59%
FI 5,480,477 $816,810,292 0.14% -129,173 -$19,251,944 -2.30%
IWB 2,738,157 $814,711,234 0.14% +13,697 +$4,075,405 +0.50%
CMG 13,171,272 $814,116,322 0.14% -121,278 -$7,496,193 -0.91%
QDF 12,191,899 $810,883,202 0.14% -114,864 -$7,639,605 -0.93%
APH 11,825,326 $798,446,012 0.14% +263,338 +$17,780,582 +2.28%
BX 6,383,037 $790,219,981 0.13% +31,188 +$3,861,074 +0.49%
ANET 2,239,581 $784,928,349 0.13% -9,166 -$3,212,500 -0.41%
DUK 7,790,517 $780,843,519 0.13% +269,287 +$26,990,636 +3.58%
WM 3,651,708 $779,055,385 0.13% -96,762 -$20,643,205 -2.58%
IWM 3,799,998 $770,981,594 0.13% +21,953 +$4,454,044 +0.58%
FCX 15,812,045 $768,465,387 0.13% -592,044 -$28,773,338 -3.61%
CRWD 1,927,372 $738,549,677 0.13% +599,317 +$229,652,281 +45.13%
TT 2,233,746 $734,746,072 0.13% -18,428 -$6,061,522 -0.82%
IWR 9,042,486 $733,164,765 0.12% +11,287 +$915,150 +0.12%
VTEB 14,556,534 $729,427,919 0.12% +1,409,611 +$70,635,607 +10.72%
TSM 4,188,325 $727,972,768 0.12% +625,010 +$108,632,988 +17.54%
EOG 5,782,287 $727,816,465 0.12% +42,903 +$5,400,201 +0.75%
EMR 6,592,121 $726,188,049 0.12% -47,260 -$5,206,162 -0.71%
TGT 4,904,617 $726,079,501 0.12% +162,558 +$24,065,086 +3.43%
CME 3,679,360 $723,362,176 0.12% -10,172 -$1,999,815 -0.28%
CVS 12,233,465 $722,508,443 0.12% -674,955 -$39,862,842 -5.23%
AVGO 4,369,755 $716,989,400 0.12% -2,377,420 -$390,087,074 -5.16%
EQIX 942,722 $713,263,465 0.12% -14,425 -$10,913,955 -1.51%
MO 15,617,231 $711,364,872 0.12% -131,339 -$5,982,491 -0.83%
PCAR 6,892,330 $709,496,450 0.12% +1,777,810 +$183,007,761 +34.76%
ADM 11,515,534 $696,114,030 0.12% -878,052 -$53,078,243 -7.08%
GD 2,345,079 $680,401,221 0.12% +106,841 +$30,998,848 +4.77%
ASML 664,238 $679,336,130 0.12% -33,587 -$34,350,433 -4.81%
SHW 2,259,218 $674,218,428 0.11% -51,207 -$15,281,705 -2.22%
IWD 3,831,775 $668,529,784 0.11% +132,830 +$23,174,850 +3.59%
PNC 4,252,689 $661,208,086 0.11% +23,782 +$3,697,625 +0.56%
USB 16,518,416 $655,781,115 0.11% -1,149,860 -$45,649,442 -6.51%
MSI 1,695,768 $654,651,236 0.11% -8,250 -$3,184,913 -0.48%
CSX 19,367,247 $647,834,412 0.11% -195,269 -$6,531,748 -1.00%
FDX 2,158,453 $647,190,548 0.11% -13,228 -$3,966,284 -0.61%
MCO 1,531,022 $644,453,090 0.11% +18,525 +$7,797,728 +1.22%
ABNB 4,247,861 $644,103,163 0.11% -30,573 -$4,635,784 -0.71%
CTAS 922,013 $639,969,223 0.11% -28,300 -$19,643,030 -0.76%
BDX 2,726,055 $637,106,314 0.11% +62,109 +$14,515,494 +2.33%
CTVA 11,761,215 $634,399,937 0.11% -339,310 -$18,302,381 -2.80%
MMM 6,180,618 $631,597,353 0.11% -1,410,750 -$144,164,543 -18.58%
MCHP 6,902,255 $631,556,333 0.11% -93,841 -$8,586,452 -1.34%
MPC 3,620,643 $628,109,148 0.11% -140,029 -$24,292,231 -3.72%
ECL 2,635,890 $627,341,820 0.11% +106,151 +$25,263,938 +4.20%
SLB 13,212,019 $623,343,056 0.11% +166,264 +$7,844,336 +1.27%
HCA 1,915,277 $615,340,195 0.10% -7,385 -$2,372,653 -0.38%
PH 1,212,810 $613,451,426 0.10% -14,391 -$7,279,112 -1.17%
AON 2,086,106 $612,438,999 0.10% +51,817 +$15,212,435 +2.55%
TRV 3,010,147 $612,083,291 0.10% -26,259 -$5,339,505 -0.86%
ORLY 578,514 $610,945,495 0.10% -35,893 -$37,905,162 -5.84%
PSX 4,287,682 $605,292,068 0.10% -85,925 -$12,130,032 -1.96%
ROP 1,063,033 $599,189,181 0.10% +14,170 +$7,987,062 +1.35%
SPG 3,935,228 $597,367,610 0.10% +53,623 +$8,139,971 +1.38%
MDY 1,113,109 $595,602,364 0.10% -1,412 -$755,533 -0.13%
WMB 14,009,753 $595,414,503 0.10% +353,286 +$15,014,655 +2.59%
WELL 5,707,187 $594,974,245 0.10% +278,244 +$29,006,937 +5.13%
TDG 460,982 $588,955,213 0.10% -10,470 -$13,376,577 -2.22%
NSC 2,728,167 $585,710,173 0.10% -84,306 -$18,099,655 -3.00%
CEG 2,903,215 $581,426,868 0.10% -306,476 -$61,377,949 -9.55%
NUE 3,641,970 $575,722,618 0.10% -114,317 -$18,071,231 -3.04%
VMC 2,310,724 $574,630,844 0.10% -67,446 -$16,772,471 -2.84%
GWW 635,802 $573,645,996 0.10% -19,241 -$17,360,000 -2.94%
AFL 6,390,663 $570,750,113 0.10% -168,467 -$15,045,788 -2.57%
KKR 5,409,376 $569,282,730 0.10% +1,726,446 +$181,691,177 +46.88%
ESGU 4,730,873 $564,487,766 0.10% +1,109,531 +$132,389,239 +30.64%
BSV 7,269,695 $557,585,607 0.10% -3,201,780 -$245,576,526 -30.58%
PYPL 9,519,830 $552,435,735 0.09% -221,722 -$12,866,528 -2.28%
ADSK 2,199,265 $544,208,124 0.09% -159,894 -$39,565,770 -6.78%
VLO 3,418,624 $535,903,498 0.09% +8,092 +$1,268,502 +0.24%
EW 5,716,261 $528,011,029 0.09% -49,100 -$4,535,367 -0.85%
MAR 2,176,809 $526,287,112 0.09% -76,050 -$18,386,609 -3.38%
COF 3,794,766 $525,385,353 0.09% +42,922 +$5,942,551 +1.14%
SRE 6,870,390 $522,561,863 0.09% -3,176 -$241,567 -0.05%
NVO 3,649,765 $520,967,456 0.09% +120,056 +$17,136,793 +3.40%
AZO 175,002 $518,723,428 0.09% -9,532 -$28,253,801 -5.17%
DLR 3,409,778 $518,456,745 0.09% +143,984 +$21,892,767 +4.41%
PSA 1,792,903 $515,728,548 0.09% +17,971 +$5,169,358 +1.01%
PAYX 4,317,089 $511,834,072 0.09% +161,439 +$19,140,208 +3.88%
AJG 1,960,394 $508,349,768 0.09% +39,440 +$10,227,186 +2.05%
SMCI 620,131 $508,104,335 0.09% -39,514 -$32,375,796 -5.99%
KMB 3,663,543 $506,301,643 0.09% -57,298 -$7,918,584 -1.54%
NXPI 1,876,813 $505,031,610 0.09% -29,084 -$7,826,214 -1.53%
BK 8,413,441 $503,880,981 0.09% -188,154 -$11,268,543 -2.19%
NEM 11,978,009 $501,519,237 0.09% -154,749 -$6,479,341 -1.28%
A 3,867,077 $501,289,192 0.09% -11,476 -$1,487,634 -0.30%
ALL 3,135,890 $500,676,197 0.09% -87,230 -$13,927,142 -2.71%
COR 2,215,660 $499,188,198 0.09% -15,460 -$3,483,138 -0.69%
NOC 1,143,059 $498,316,571 0.08% -41,449 -$18,069,692 -3.50%
CARR 7,852,475 $495,334,123 0.08% -53,804 -$3,393,956 -0.68%
GM 10,618,173 $493,320,318 0.08% +18,626 +$865,364 +0.18%
O 9,320,254 $492,295,816 0.08% +413,147 +$21,822,425 +4.64%
AIG 6,529,678 $484,763,295 0.08% -311,381 -$23,116,925 -4.55%
NTRS 5,762,134 $483,904,013 0.08% -107,392 -$9,018,780 -1.83%
FIS 6,378,985 $480,720,310 0.08% -322,977 -$24,339,547 -4.82%
TFC 12,351,717 $479,864,205 0.08% -66,019 -$2,564,838 -0.53%
ROST 3,285,734 $477,482,865 0.08% +17,737 +$2,577,541 +0.54%
CMI 1,709,793 $473,492,975 0.08% +82,969 +$22,976,605 +5.10%
HLT 2,168,984 $473,272,309 0.08% -33,317 -$7,269,769 -1.51%
ACGL 4,629,370 $467,057,139 0.08% +235,569 +$23,766,556 +5.36%
AMP 1,089,627 $465,477,758 0.08% -14,352 -$6,131,031 -1.30%
OKE 5,705,113 $465,251,965 0.08% +323,393 +$26,372,699 +6.01%
PRU 3,927,876 $460,307,788 0.08% -41,952 -$4,916,355 -1.06%
MET 6,488,821 $455,450,346 0.08% -222,545 -$15,620,434 -3.32%
GIS 7,035,020 $445,035,365 0.08% -51,871 -$3,281,359 -0.73%
F 35,113,697 $440,325,760 0.08% +68,274 +$856,156 +0.19%
CPRT 8,122,693 $439,925,053 0.07% -37,302 -$2,020,276 -0.46%
RSG 2,255,268 $438,288,783 0.07% -9,770 -$1,898,702 -0.43%
DHI 3,049,419 $429,754,620 0.07% -95,140 -$13,408,080 -3.03%
GLW 11,042,671 $429,007,768 0.07% -77,102 -$2,995,413 -0.69%
HUM 1,145,220 $427,911,453 0.07% -2,742 -$1,024,548 -0.24%
OXY 6,692,310 $421,816,299 0.07% -229,582 -$14,470,553 -3.32%
EMXC 7,094,419 $419,989,605 0.07% +563,956 +$33,386,195 +8.64%
FAST 6,667,029 $418,956,102 0.07% -82,909 -$5,210,002 -1.23%
DFAS 6,970,103 $418,763,788 0.07% +822,685 +$49,426,915 +13.38%
AWK 3,232,156 $417,465,269 0.07% -14,382 -$1,857,579 -0.44%
EA 2,986,207 $416,068,221 0.07% -710 -$98,924 -0.02%
PEG 5,632,533 $415,117,682 0.07% -87,738 -$6,466,291 -1.53%
AEP 4,726,000 $414,659,240 0.07% -13,487 -$1,183,349 -0.28%
OTIS 4,291,811 $413,129,727 0.07% -95,670 -$9,209,194 -2.18%
GEV 2,379,949 $408,185,053 0.07% +2,379,949 +$408,185,053 Open
VRSK 1,513,557 $407,979,289 0.07% -16,855 -$4,543,265 -1.10%
D 8,288,109 $406,117,341 0.07% +61,924 +$3,034,276 +0.75%
KMI 20,388,197 $405,113,474 0.07% +260,987 +$5,185,812 +1.30%
YUM 3,008,301 $398,479,550 0.07% -25,701 -$3,404,354 -0.85%
IDXX 815,420 $397,272,624 0.07% -23,696 -$11,544,691 -2.82%
JCI 5,967,474 $396,657,997 0.07% -136,562 -$9,077,276 -2.24%
HES 2,683,668 $395,894,703 0.07% +5,127 +$756,335 +0.19%
DXCM 3,489,058 $395,589,396 0.07% +22,994 +$2,607,060 +0.66%
URI 603,555 $390,337,125 0.07% -11,636 -$7,525,350 -1.89%
IGIB 7,597,609 $389,453,437 0.07% -92,024 -$4,717,150 -1.20%
CCI 3,982,839 $389,123,370 0.07% -130,720 -$12,771,344 -3.18%
SYY 5,417,898 $386,783,738 0.07% -97,640 -$6,970,520 -1.77%
IT 857,114 $384,895,613 0.07% +10,751 +$4,827,844 +1.27%
LEN 2,554,719 $382,875,737 0.07% -86,234 -$12,923,890 -3.27%
KDP 11,382,731 $380,183,215 0.06% +210,878 +$7,043,325 +1.89%
LQD 3,533,723 $378,532,408 0.06% +340,467 +$36,470,825 +10.66%
FANG 1,857,892 $371,931,399 0.06% +17,757 +$3,554,774 +0.96%
DVY 3,022,350 $365,643,903 0.06% -93,577 -$11,320,945 -3.00%
CTSH 5,376,236 $365,584,048 0.06% -24,551 -$1,669,468 -0.45%
AVB 1,765,977 $365,362,982 0.06% -13,746 -$2,843,910 -0.77%
STZ 1,417,903 $364,798,084 0.06% +41,311 +$10,628,494 +3.00%
ROK 1,314,444 $361,840,144 0.06% -11,744 -$3,232,888 -0.89%
ED 4,024,744 $359,892,608 0.06% -12,974 -$1,160,135 -0.32%
MRVL 5,144,032 $359,567,837 0.06% +197,310 +$13,791,969 +3.99%
KR 7,183,169 $358,655,628 0.06% +290,250 +$14,492,183 +4.21%
DOW 6,726,390 $356,834,990 0.06% -35,975 -$1,908,474 -0.53%
DD 4,419,525 $355,727,567 0.06% -137,887 -$11,098,525 -3.03%
MSCI 737,785 $355,427,924 0.06% +68,987 +$33,234,487 +10.32%
MPWR 432,197 $355,127,631 0.06% -11 -$9,038 -.00%
AME 2,129,292 $354,974,269 0.06% -76,112 -$12,688,632 -3.45%
HPQ 10,077,691 $352,920,739 0.06% +260,728 +$9,130,695 +2.66%
TEL 2,341,346 $352,208,679 0.06% -36,276 -$5,456,999 -1.53%
FTNT 5,761,271 $347,231,803 0.06% -261,401 -$15,754,638 -4.34%
EXC 9,978,763 $345,364,987 0.06% -33,696 -$1,166,219 -0.34%
ESGD 4,375,644 $344,713,234 0.06% +645,461 +$50,849,418 +17.30%
MNST 6,894,906 $344,400,555 0.06% -113,626 -$5,675,619 -1.62%
LHX 1,517,468 $340,792,963 0.06% +2,776 +$623,434 +0.18%
RCL 2,126,510 $339,029,489 0.06% -9,141 -$1,457,350 -0.43%
IQV 1,598,876 $338,066,341 0.06% +8,686 +$1,836,568 +0.55%
MRNA 2,839,267 $337,162,956 0.06% -29,687 -$3,525,331 -1.03%
FICO 225,975 $336,399,944 0.06% -11,464 -$17,065,998 -4.83%
INDA 6,024,677 $336,056,483 0.06% +288,338 +$16,083,494 +5.03%
PWR 1,317,078 $334,656,349 0.06% -17,196 -$4,369,332 -1.29%
IWV 1,078,799 $332,992,887 0.06% +20,267 +$6,255,815 +1.91%
EBAY 6,192,563 $332,664,484 0.06% -154,119 -$8,279,273 -2.43%
APO 2,814,497 $332,307,661 0.06% +162,387 +$19,173,033 +6.12%
BIIB 1,425,921 $330,557,006 0.06% +37,535 +$8,701,364 +2.70%
XLK 1,456,999 $329,616,884 0.06% +53,860 +$12,184,748 +3.84%
KVUE 18,098,391 $329,028,748 0.06% +2,083,107 +$37,870,885 +13.01%
TDTF 14,050,112 $328,772,621 0.06% -759,600 -$17,774,640 -5.13%
WDAY 1,460,241 $326,451,478 0.06% +71,522 +$15,989,458 +5.15%
CNC 4,913,888 $325,790,774 0.06% -7,582 -$502,687 -0.15%
XYL 2,391,029 $324,295,263 0.06% -43,600 -$5,913,468 -1.79%
PCG 18,570,831 $324,246,709 0.06% +139,621 +$2,437,783 +0.76%
IR 3,562,784 $323,643,299 0.06% -42,529 -$3,863,334 -1.18%
HIG 3,208,996 $322,632,458 0.05% -5,031 -$505,817 -0.16%
EXR 2,027,569 $315,104,498 0.05% -32,957 -$5,121,847 -1.60%
CBRE 3,535,011 $315,004,830 0.05% +49,108 +$4,376,014 +1.41%
BKR 8,909,562 $313,349,296 0.05% +48,315 +$1,699,239 +0.55%
GEHC 3,981,454 $310,234,896 0.05% -8,106 -$631,620 -0.20%
ANSS 961,509 $309,125,144 0.05% -10,061 -$3,234,612 -1.04%
DFS 2,353,979 $307,923,993 0.05% -13,768 -$1,800,992 -0.58%
MTD 219,507 $306,780,788 0.05% +2,201 +$3,076,096 +1.01%
ODFL 1,736,680 $306,697,688 0.05% +583,075 +$102,971,045 +50.54%
MLM 563,022 $305,045,320 0.05% -877 -$475,159 -0.16%
PLTR 11,930,237 $302,192,903 0.05% +800,874 +$20,286,138 +7.20%
FERG 1,547,798 $299,731,083 0.05% +7,031 +$1,361,553 +0.46%
LULU 1,003,295 $299,684,217 0.05% -13,655 -$4,078,749 -1.34%
IQDF 12,037,445 $299,371,257 0.05% +150,479 +$3,742,413 +1.27%
NTAP 2,323,159 $299,222,879 0.05% +129,875 +$16,727,900 +5.92%
CDW 1,329,618 $297,621,693 0.05% +70,941 +$15,879,433 +5.64%
EQR 4,277,025 $296,568,914 0.05% +86,159 +$5,974,265 +2.06%
WEC 3,762,794 $295,228,817 0.05% -18,788 -$1,474,106 -0.50%
AZN 3,768,740 $293,924,033 0.05% +434,353 +$33,875,190 +13.03%
WTW 1,115,529 $292,424,772 0.05% +8,447 +$2,214,297 +0.76%
DG 2,203,985 $291,432,937 0.05% -36,197 -$4,786,329 -1.62%
VFC 21,505,370 $290,322,495 0.05% -1,654,557 -$22,336,520 -7.14%
EIX 4,042,189 $290,269,592 0.05% +27,051 +$1,942,532 +0.67%
DVN 6,094,189 $288,864,559 0.05% -158,936 -$7,533,566 -2.54%
WY 10,126,938 $287,503,770 0.05% -283,172 -$8,039,253 -2.72%
HPE 13,532,953 $286,492,615 0.05% -36,769 -$778,400 -0.27%
XEL 5,331,812 $284,772,079 0.05% +80,946 +$4,323,326 +1.54%
TSCO 1,050,885 $283,738,950 0.05% -7,509 -$2,027,430 -0.71%
CHD 2,735,584 $283,625,349 0.05% +1,047 +$108,553 +0.04%
EFX 1,167,270 $283,016,284 0.05% +67,535 +$16,374,536 +6.14%
TLTD 4,038,655 $282,342,371 0.05% -723,222 -$50,560,450 -15.19%
DOV 1,556,378 $280,848,410 0.05% -8,142 -$1,469,224 -0.52%
RMD 1,465,257 $280,479,495 0.05% +43,131 +$8,256,136 +3.03%
CHTR 937,244 $280,198,466 0.05% -13,836 -$4,136,411 -1.45%
STT 3,767,369 $278,785,306 0.05% -263,634 -$19,508,916 -6.54%
IFF 2,925,173 $278,505,721 0.05% +7,046 +$670,850 +0.24%
HAL 8,235,847 $278,206,912 0.05% -58,645 -$1,981,028 -0.71%
HSY 1,511,669 $277,890,112 0.05% -55,041 -$10,118,187 -3.51%
TTD 2,818,433 $275,276,351 0.05% +130,880 +$12,783,050 +4.87%
VGSH 4,734,554 $274,556,786 0.05% +473,713 +$27,470,617 +11.12%
PFG 3,489,868 $273,780,145 0.05% -90,738 -$7,118,396 -2.53%
TSN 4,772,411 $272,695,565 0.05% -179,472 -$10,255,030 -3.62%
CAH 2,748,471 $270,229,669 0.05% -244,334 -$24,022,919 -8.16%
TRGP 2,098,209 $270,207,355 0.05% -25,086 -$3,230,575 -1.18%
PPG 2,141,845 $269,636,867 0.05% -14,271 -$1,796,576 -0.66%
VLTO 2,818,698 $269,101,098 0.05% +367,883 +$35,121,790 +15.01%
FLOT 5,209,796 $266,168,478 0.05% +1,028,373 +$52,539,577 +24.59%
IRM 2,968,422 $266,029,980 0.05% +52,798 +$4,731,757 +1.81%
LNG 1,509,878 $263,971,971 0.04% -4,261 -$744,951 -0.28%
KHC 8,122,746 $261,714,876 0.04% -52,118 -$1,679,242 -0.64%
CSGP 3,527,149 $261,502,827 0.04% -9,878 -$732,355 -0.28%
HWM 3,354,070 $260,376,454 0.04% -54,718 -$4,247,758 -1.61%
BR 1,319,362 $259,914,314 0.04% +29,333 +$5,778,601 +2.27%
FTV 3,494,716 $258,958,456 0.04% -17,372 -$1,287,265 -0.49%
VICI 9,005,627 $257,921,157 0.04% +298,310 +$8,543,598 +3.43%
SNOW 1,905,349 $257,393,596 0.04% +77,615 +$10,485,010 +4.25%
KEYS 1,878,899 $256,939,438 0.04% -21,500 -$2,940,125 -1.13%
TEAM 1,447,043 $255,952,966 0.04% +55,966 +$9,899,266 +4.02%
LYB 2,672,547 $255,655,846 0.04% -48,403 -$4,630,231 -1.78%
STE 1,162,710 $255,261,353 0.04% +48,901 +$10,735,726 +4.39%
RWR 2,727,682 $253,947,194 0.04% -34,444 -$3,206,736 -1.25%
ON 3,697,859 $253,488,234 0.04% -49,030 -$3,361,007 -1.31%
TROW 2,165,928 $249,753,158 0.04% +32,247 +$3,718,402 +1.51%
WAB 1,575,394 $248,991,022 0.04% -41,408 -$6,544,534 -2.56%
EXPD 1,994,520 $248,896,151 0.04% -64,040 -$7,991,552 -3.11%
BG 2,328,604 $248,625,049 0.04% -216,998 -$23,168,876 -8.52%
MAS 3,721,217 $248,093,537 0.04% +74,543 +$4,969,782 +2.04%
MELI 150,602 $247,499,327 0.04% +95 +$156,123 +0.06%
PHM 2,232,315 $245,777,882 0.04% -84,514 -$9,304,991 -3.65%
ZBH 2,262,987 $245,601,979 0.04% -111,952 -$12,150,151 -4.71%
GPN 2,536,302 $245,260,403 0.04% -83,996 -$8,122,413 -3.21%
FITB 6,628,320 $241,867,397 0.04% +124,688 +$4,549,865 +1.92%
DFIV 6,703,413 $240,920,663 0.04% +180,047 +$6,470,889 +2.76%
GRMN 1,469,948 $239,483,928 0.04% -16,628 -$2,709,034 -1.12%
DFUV 6,093,011 $239,272,542 0.04% +111,912 +$4,394,784 +1.87%
VST 2,767,341 $237,935,979 0.04% +151,306 +$13,009,290 +5.78%
EL 2,214,091 $235,579,282 0.04% -109,685 -$11,670,484 -4.72%
NVR 30,908 $234,547,212 0.04% -1,158 -$8,787,552 -3.61%
MTB 1,548,853 $234,434,390 0.04% +2,435 +$368,562 +0.16%
CF 3,136,659 $232,489,165 0.04% -267,133 -$19,799,898 -7.85%
WST 705,615 $232,422,525 0.04% -14,335 -$4,721,806 -1.99%
SBAC 1,182,732 $232,170,292 0.04% +8,794 +$1,726,262 +0.75%
RJF 1,873,258 $231,553,421 0.04% -26,809 -$3,313,860 -1.41%
DAL 4,838,027 $229,516,001 0.04% +22,722 +$1,077,932 +0.47%
CTRA 8,594,849 $229,224,623 0.04% +22,599 +$602,715 +0.26%
MKC 3,230,819 $229,194,300 0.04% -4,403 -$312,349 -0.14%
TYL 455,189 $228,859,925 0.04% +30,602 +$15,386,074 +7.21%
DELL 1,658,784 $228,762,901 0.04% +155,977 +$21,510,788 +10.38%
DDOG 1,762,310 $228,553,984 0.04% +127,914 +$16,589,167 +7.83%
WDC 3,009,220 $228,008,599 0.04% -13,648 -$1,034,109 -0.45%
FSLR 1,003,202 $226,181,923 0.04% +32,557 +$7,340,301 +3.35%
COIN 1,015,913 $225,766,346 0.04% +91,319 +$20,293,821 +9.88%
PTC 1,241,521 $225,547,120 0.04% +47,961 +$8,713,075 +4.02%
DASH 2,025,761 $220,362,282 0.04% +234,116 +$25,467,138 +13.07%
NVS 2,059,243 $219,227,010 0.04% -91,653 -$9,757,378 -4.26%
DLTR 2,047,238 $218,583,601 0.04% +17,417 +$1,859,613 +0.86%
TER 1,469,969 $217,981,703 0.04% -16,023 -$2,376,051 -1.08%
TTWO 1,400,114 $217,703,726 0.04% -82,084 -$12,763,241 -5.54%
ICLR 694,183 $217,605,545 0.04% +63,918 +$20,036,375 +10.14%
QDEF 3,296,380 $216,093,532 0.04% -8,217 -$538,664 -0.25%
SWKS 2,020,013 $215,292,986 0.04% -19,500 -$2,078,310 -0.96%
PPL 7,778,295 $215,069,857 0.04% +408,675 +$11,299,864 +5.55%
DECK 225,467 $213,359,422 0.04% +47,460 +$44,911,398 +3.64%
ETR 1,988,044 $212,720,708 0.04% +10,992 +$1,176,144 +0.56%
STLD 1,641,515 $212,576,193 0.04% -65,389 -$8,467,876 -3.83%
K 3,673,543 $211,889,960 0.04% -390,224 -$22,508,120 -9.60%
CBOE 1,228,355 $208,894,051 0.04% +93,555 +$15,909,963 +8.24%
SPOT 664,364 $208,470,780 0.04% +182,091 +$57,138,335 +37.76%
GQRE 3,778,703 $206,257,102 0.04% +198,209 +$10,819,060 +5.54%
SYF 4,360,937 $205,792,617 0.04% -126,935 -$5,990,063 -2.83%
MAA 1,434,825 $204,620,393 0.03% -6,325 -$902,008 -0.44%
VTR 3,983,156 $204,176,577 0.03% +17,362 +$889,976 +0.44%
DRI 1,346,761 $203,791,875 0.03% -16,040 -$2,427,173 -1.18%
INVH 5,650,945 $202,812,416 0.03% +35,864 +$1,287,159 +0.64%
DTE 1,825,583 $202,657,969 0.03% -30,699 -$3,407,896 -1.65%
NDAQ 3,327,995 $200,544,979 0.03% +49,891 +$3,006,432 +1.52%
PKG 1,097,394 $200,340,249 0.03% -24,251 -$4,427,263 -2.16%
AVY 910,217 $199,018,947 0.03% +19,126 +$4,181,900 +2.15%
ESS 729,858 $198,667,348 0.03% -6,862 -$1,867,836 -0.93%
DPZ 383,353 $197,936,654 0.03% +18,216 +$9,405,467 +4.99%
ULTA 512,106 $197,606,342 0.03% -882 -$340,337 -0.17%
BBY 2,342,864 $197,480,007 0.03% -190,952 -$16,095,344 -7.54%
SHEL 2,734,531 $197,378,448 0.03% +21,556 +$1,555,912 +0.79%
CRH 2,614,672 $196,048,107 0.03% +2,246,649 +$168,453,742 +610.46%
SQ 3,025,585 $195,119,977 0.03% +101,540 +$6,548,315 +3.47%
BRO 2,173,708 $194,351,232 0.03% +27,837 +$2,488,906 +1.30%
OMC 2,131,556 $191,200,573 0.03% -42,421 -$3,805,164 -1.95%
BRK.A 312 $191,019,192 0.03% +5 +$3,061,205 +1.63%
HUBS 321,986 $189,904,123 0.03% +13,527 +$7,978,089 +4.39%
ALNY 780,835 $189,742,905 0.03% +41,251 +$10,023,993 +5.58%
HOLX 2,552,719 $189,539,386 0.03% -29,635 -$2,200,399 -1.15%
GDDY 1,353,577 $189,108,243 0.03% +185,693 +$25,943,169 +15.90%
CP 2,397,702 $188,771,078 0.03% -240,976 -$18,972,040 -9.13%
ARE 1,603,270 $187,534,492 0.03% -32,954 -$3,854,629 -2.01%
GPC 1,350,104 $186,746,385 0.03% +10,576 +$1,462,872 +0.79%
WAT 639,009 $185,389,291 0.03% +22,112 +$6,415,133 +3.58%
ES 3,253,282 $184,493,622 0.03% -21,306 -$1,208,263 -0.65%
CLX 1,350,669 $184,325,798 0.03% -25,155 -$3,432,903 -1.83%
MRO 6,374,357 $182,752,815 0.03% -170,668 -$4,893,052 -2.61%
CINF 1,544,345 $182,387,145 0.03% +3,319 +$391,974 +0.22%
AXON 617,661 $181,740,573 0.03% +2,935 +$863,594 +0.48%
TLTE 3,402,909 $181,163,048 0.03% -163,710 -$8,715,544 -4.59%
IEFA 2,481,099 $180,227,031 0.03% +98,519 +$7,156,420 +4.13%
HST 9,984,171 $179,515,395 0.03% +413,063 +$7,426,873 +4.32%
RF 8,935,589 $179,069,204 0.03% -56,016 -$1,122,561 -0.62%
SNA 679,288 $177,559,090 0.03% -36,304 -$9,489,503 -5.07%
TDY 457,415 $177,467,872 0.03% -62,143 -$24,110,241 -11.96%
CCL 9,433,440 $176,593,997 0.03% -2,820,788 -$52,805,151 -23.02%
CNP 5,685,876 $176,148,438 0.03% +73,594 +$2,279,942 +1.31%
BAX 5,259,765 $175,939,139 0.03% -169,273 -$5,662,182 -3.12%
CSL 429,488 $174,032,832 0.03% +78,651 +$31,870,172 +22.42%
VOO 347,496 $173,793,174 0.03% -267,112 -$133,590,725 -43.46%
NU 13,461,814 $173,522,782 0.03% +931,091 +$12,001,763 +7.43%
LDOS 1,188,251 $173,342,056 0.03% +87,007 +$12,692,581 +7.90%
L 2,315,829 $173,085,059 0.03% -40,218 -$3,005,893 -1.71%
HBAN 13,106,640 $172,745,515 0.03% +3,164 +$41,702 +0.02%
FE 4,512,588 $172,696,743 0.03% -30,033 -$1,149,363 -0.66%
HUBB 472,052 $172,525,565 0.03% -16,739 -$6,117,770 -3.42%
EWT 3,183,691 $172,524,215 0.03% -126,193 -$6,838,399 -3.81%
APTV 2,449,686 $172,506,888 0.03% -76,205 -$5,366,356 -3.02%
PINS 3,890,132 $171,438,117 0.03% +256,318 +$11,295,934 +7.05%
MOH 575,927 $171,223,097 0.03% +19,195 +$5,706,674 +3.45%
CMS 2,853,513 $169,869,629 0.03% +70,624 +$4,204,247 +2.54%
ATO 1,448,267 $168,940,346 0.03% -23,508 -$2,742,208 -1.60%
VEEV 922,319 $168,793,600 0.03% +49,791 +$9,112,251 +5.71%
ALGN 699,118 $168,788,059 0.03% -62,352 -$15,053,643 -8.19%
AEE 2,362,324 $167,984,860 0.03% +46,842 +$3,330,935 +2.02%
SAP 832,672 $167,958,269 0.03% -4,346 -$876,632 -0.52%
VRT 1,935,271 $167,536,410 0.03% +180,596 +$15,634,196 +10.29%
BALL 2,770,661 $166,295,073 0.03% -41,295 -$2,478,526 -1.47%
DOC 8,483,900 $166,284,440 0.03% +8,483,900 +$166,284,440 Open
EXPE 1,315,874 $165,786,965 0.03% -5,628 -$709,072 -0.43%
VRSN 920,418 $163,650,320 0.03% -2,479 -$440,766 -0.27%
AKAM 1,813,627 $163,371,520 0.03% -14,620 -$1,316,970 -0.80%
CPAY 612,398 $163,148,951 0.03% -12,748 -$3,396,195 -2.04%
NRG 2,070,135 $161,180,711 0.03% -100,189 -$7,800,716 -4.62%
COO 1,830,009 $159,759,786 0.03% +70,297 +$6,136,928 +3.99%
OC 915,743 $159,082,874 0.03% +88,586 +$15,389,160 +10.71%
BLDR 1,134,364 $157,007,321 0.03% +5,559 +$769,421 +0.49%
PDD 1,172,160 $155,838,672 0.03% +10,383 +$1,380,420 +0.89%
MANH 630,885 $155,626,712 0.03% +44,924 +$11,081,852 +7.67%
STX 1,500,825 $154,990,198 0.03% +23,454 +$2,422,095 +1.59%
MOS 5,341,022 $154,355,536 0.03% -354,401 -$10,242,189 -6.22%
GEN 6,150,412 $153,637,292 0.03% +817,357 +$20,417,578 +15.33%
EME 420,606 $153,554,838 0.03% +66,335 +$24,217,582 +18.72%
WRB 1,946,181 $152,930,903 0.03% +612 +$48,091 +0.03%
PSTG 2,372,908 $152,364,423 0.03% +437,291 +$28,078,455 +22.59%
CFG 4,208,140 $151,619,284 0.03% -84,016 -$3,027,096 -1.96%
WBD 20,170,019 $150,064,941 0.03% +1,441,769 +$10,726,761 +7.70%
FDS 365,127 $149,070,400 0.03% -250 -$102,068 -0.07%
RS 519,006 $148,228,114 0.03% -21,771 -$6,217,798 -4.03%
KEY 10,430,455 $148,216,766 0.03% +346,116 +$4,918,308 +3.43%
NET 1,772,801 $146,841,107 0.03% +79,923 +$6,620,022 +4.72%
ENTG 1,068,848 $144,722,019 0.02% +11,460 +$1,551,684 +1.08%
TXT 1,676,270 $143,924,542 0.02% -34,955 -$3,001,236 -2.04%
RACE 352,324 $143,878,552 0.02% -27,130 -$11,079,078 -7.15%
ILMN 1,378,371 $143,874,365 0.02% -12,077 -$1,260,597 -0.87%
MKL 91,165 $143,645,044 0.02% +5,732 +$9,031,683 +6.71%
EQH 3,508,515 $143,357,923 0.02% -91,835 -$3,752,378 -2.55%
EG 374,984 $142,876,404 0.02% -26,270 -$10,009,395 -6.55%
DGX 1,042,577 $142,707,940 0.02% -1,589 -$217,502 -0.15%
IP 3,292,002 $142,049,886 0.02% +5,978 +$257,951 +0.18%
ATR 1,003,415 $141,290,866 0.02% +57,084 +$8,037,998 +6.03%
J 1,008,290 $140,868,196 0.02% +6,831 +$954,359 +0.68%
IEX 699,017 $140,642,220 0.02% -11,648 -$2,343,578 -1.64%
KIM 7,216,246 $140,428,147 0.02% +74,475 +$1,449,284 +1.04%
ROL 2,851,313 $139,115,561 0.02% -96,122 -$4,689,792 -3.26%
ZBRA 450,218 $139,085,847 0.02% -8,413 -$2,599,028 -1.83%
UDR 3,373,966 $138,838,701 0.02% -29,917 -$1,231,085 -0.88%
WCN 788,314 $138,238,743 0.02% -6,854 -$1,201,917 -0.86%
LII 257,625 $137,824,223 0.02% +13,231 +$7,078,320 +5.41%
ONTO 626,362 $137,524,041 0.02% +7,479 +$1,642,089 +1.21%
TRMB 2,442,539 $136,586,781 0.02% +100,227 +$5,604,694 +4.28%
EQT 3,660,303 $135,358,005 0.02% +126,006 +$4,659,702 +3.57%
TPL 183,986 $135,095,400 0.02% +48,695 +$35,755,278 +35.99%
VT 1,196,579 $134,770,693 0.02% -41,596 -$4,684,957 -3.36%
XLE 1,460,502 $133,124,757 0.02% -34,163 -$3,113,957 -2.29%
ARES 993,028 $132,350,772 0.02% +69,681 +$9,287,084 +7.55%
LUV 4,611,111 $131,923,886 0.02% +72,520 +$2,074,797 +1.60%
ELF 625,587 $131,823,693 0.02% +3,159 +$665,664 +0.51%
PODD 652,142 $131,602,256 0.02% +18,111 +$3,654,800 +2.86%
FIX 432,213 $131,444,618 0.02% -9,741 -$2,962,433 -2.20%
CAG 4,615,889 $131,183,565 0.02% -665,942 -$18,926,072 -12.61%
ENPH 1,309,588 $130,579,019 0.02% +5,651 +$563,461 +0.43%
QQQ 271,663 $130,156,460 0.02% +780 +$373,706 +0.29%
BMRN 1,578,259 $129,938,063 0.02% +500,230 +$41,183,936 +46.40%
BURL 540,871 $129,809,040 0.02% +46,571 +$11,177,040 +9.42%
CE 957,988 $129,223,001 0.02% +46,040 +$6,210,336 +5.05%
CHRD 770,470 $129,192,410 0.02% +267,919 +$44,924,658 +53.31%
FFIV 749,530 $129,091,552 0.02% +69,097 +$11,900,576 +10.15%
LVS 2,916,113 $129,038,000 0.02% +27,962 +$1,237,319 +0.97%
EPAM 684,061 $128,678,715 0.02% +34,614 +$6,511,240 +5.33%
GLD 596,796 $128,317,108 0.02% +14,561 +$3,130,761 +2.50%
LPLA 458,564 $128,076,925 0.02% +11,688 +$3,264,458 +2.62%
EMN 1,300,274 $127,387,844 0.02% +25,307 +$2,479,327 +1.98%
ALLY 3,204,672 $127,129,338 0.02% +460,574 +$18,270,971 +16.78%
DFAI 4,243,055 $125,891,442 0.02% +2,514,107 +$74,593,555 +145.41%
JBL 1,156,695 $125,836,849 0.02% +52,980 +$5,763,694 +4.80%
WSO 271,625 $125,827,565 0.02% +27,004 +$12,509,333 +11.04%
CHRW 1,415,220 $124,709,186 0.02% -102,909 -$9,068,341 -6.78%
RGA 603,657 $123,912,672 0.02% +49,077 +$10,074,036 +8.85%
JKHY 732,470 $121,604,669 0.02% -6,402 -$1,062,860 -0.87%
CPNG 5,799,912 $121,508,156 0.02% +3,020,551 +$63,280,543 +108.68%
POOL 395,016 $121,400,267 0.02% -13,873 -$4,263,589 -3.39%
PNR 1,581,977 $121,290,177 0.02% -3,713 -$284,676 -0.23%
AIZ 728,351 $121,088,354 0.02% -3,867 -$642,889 -0.53%
TPR 2,827,812 $121,002,075 0.02% -18,605 -$796,108 -0.65%
LNT 2,365,199 $120,388,629 0.02% +76,319 +$3,884,637 +3.33%
LYV 1,284,100 $120,371,534 0.02% -7,029 -$658,898 -0.54%
JBHT 751,712 $120,273,920 0.02% -16,187 -$2,589,920 -2.11%
HRB 2,215,243 $120,132,628 0.02% +211,786 +$11,485,155 +10.57%
RPM 1,115,534 $120,120,701 0.02% +104,393 +$11,241,038 +10.32%
TM 583,923 $119,686,697 0.02% -7,890 -$1,617,213 -1.33%
RNR 534,315 $119,424,746 0.02% +47,097 +$10,526,650 +9.67%
EVRG 2,253,444 $119,364,929 0.02% -554,779 -$29,386,644 -19.76%
WRK 2,367,406 $118,985,826 0.02% -36,328 -$1,825,845 -1.51%
IAU 2,703,270 $118,754,651 0.02% +143,471 +$6,302,681 +5.60%
VTRS 11,138,978 $118,407,336 0.02% +141,198 +$1,500,935 +1.28%
WSM 850,834 $117,793,713 0.02% -719,490 -$99,609,793 -45.82%
JNPR 3,228,897 $117,725,585 0.02% +106,084 +$3,867,823 +3.40%
WTRG 3,126,583 $116,715,343 0.02% +149,897 +$5,595,655 +5.04%
RVTY 1,108,322 $116,218,645 0.02% -7,936 -$832,169 -0.71%
FMC 2,019,080 $116,198,054 0.02% -177,640 -$10,223,182 -8.09%
BXP 1,882,977 $115,916,064 0.02% +6,057 +$372,869 +0.32%
ELS 1,779,742 $115,914,596 0.02% +257,143 +$16,747,724 +16.89%
IWO 441,022 $115,781,506 0.02% -5,758 -$1,511,648 -1.29%
CVNA 898,333 $115,633,424 0.02% -47,918 -$6,168,005 -5.06%
UTHR 362,730 $115,547,642 0.02% +48,619 +$15,487,582 +15.48%
SJM 1,058,608 $115,430,616 0.02% -45,356 -$4,945,618 -4.11%
UAL 2,367,008 $115,178,609 0.02% -1,815 -$88,318 -0.08%
APA 3,912,251 $115,176,669 0.02% +316,448 +$9,316,229 +8.80%
GGG 1,451,390 $115,066,199 0.02% +132,089 +$10,472,016 +10.01%
FCNCA 68,079 $114,618,485 0.02% +2,673 +$4,500,290 +4.09%
CUBE 2,533,213 $114,425,231 0.02% +130,703 +$5,903,855 +5.44%
CPT 1,044,930 $114,012,312 0.02% -5,511 -$601,305 -0.52%
IPG 3,918,182 $113,979,914 0.02% +57,283 +$1,666,362 +1.48%
NI 3,942,799 $113,592,039 0.02% +196,526 +$5,661,914 +5.25%
AMH 3,055,237 $113,532,607 0.02% +223,467 +$8,304,034 +7.89%
UFPI 1,012,869 $113,441,328 0.02% +36,675 +$4,107,600 +3.76%
FOXA 3,289,099 $113,046,333 0.02% -88,002 -$3,024,629 -2.61%
SKOR 2,354,630 $111,774,286 0.02% +580,267 +$27,545,274 +32.70%
NBIX 810,620 $111,598,055 0.02% +95,552 +$13,154,644 +13.36%
MDB 445,145 $111,268,444 0.02% +7,654 +$1,913,194 +1.75%
RGLD 884,605 $110,717,162 0.02% +233,204 +$29,187,813 +35.80%
UHS 598,102 $110,607,003 0.02% +8,563 +$1,583,556 +1.45%
LW 1,315,411 $110,599,757 0.02% -35,961 -$3,023,601 -2.66%
QRVO 952,423 $110,519,165 0.02% -8,840 -$1,025,794 -0.92%
INCY 1,813,119 $109,911,274 0.02% -37,848 -$2,294,346 -2.04%
QLC 1,779,239 $109,462,876 0.02% +156,930 +$9,654,695 +9.67%
REG 1,752,213 $108,987,649 0.02% +19,016 +$1,182,795 +1.10%
SWK 1,363,440 $108,925,222 0.02% -16,507 -$1,318,744 -1.20%
WPC 1,974,499 $108,696,170 0.02% +231,111 +$12,722,661 +13.26%
SSD 643,145 $108,389,227 0.02% +1,706 +$287,512 +0.27%
TECH 1,511,262 $108,281,922 0.02% -23,040 -$1,650,816 -1.50%
FNF 2,189,800 $108,219,916 0.02% +205,400 +$10,150,868 +10.35%
KMX 1,473,647 $108,077,271 0.02% +49,086 +$3,599,967 +3.45%
ZM 1,825,152 $108,030,747 0.02% +308,643 +$18,268,579 +20.35%
CASY 282,712 $107,871,591 0.02% +20,879 +$7,966,591 +7.97%
ESGE 3,204,859 $107,458,922 0.02% -25,947 -$870,003 -0.80%
LKQ 2,576,545 $107,158,507 0.02% -125,802 -$5,232,105 -4.66%
LNW 1,019,826 $106,959,351 0.02% +13,366 +$1,401,826 +1.33%
ALB 1,119,470 $106,931,774 0.02% -45,574 -$4,353,228 -3.91%
SFM 1,269,159 $106,177,842 0.02% -35,486 -$2,968,759 -2.72%
LAMR 887,899 $106,130,567 0.02% +94,308 +$11,272,635 +11.88%
DKS 492,986 $105,918,042 0.02% +39,269 +$8,436,945 +8.65%
SRPT 668,078 $105,556,324 0.02% +237,255 +$37,486,290 +55.07%
APP 1,262,926 $105,100,702 0.02% +65,333 +$5,437,012 +5.46%
AES 5,963,180 $104,773,073 0.02% +198,727 +$3,491,633 +3.45%
ZS 544,458 $104,639,383 0.02% +22,231 +$4,272,576 +4.26%
WING 246,164 $104,043,676 0.02% +36,032 +$15,229,285 +17.15%
AMCR 10,578,452 $103,457,261 0.02% -113,391 -$1,108,964 -1.06%
AOS 1,263,873 $103,359,534 0.02% +9,857 +$806,105 +0.79%
LSTR 559,977 $103,304,557 0.02% +28,259 +$5,213,220 +5.31%
RBLX 2,774,932 $103,255,220 0.02% +219,379 +$8,163,093 +8.58%
ACM 1,169,852 $103,110,755 0.02% +114,632 +$10,103,664 +10.86%
WMS 640,597 $102,745,353 0.02% +56,465 +$9,056,421 +9.67%
OVV 2,192,069 $102,742,274 0.02% +477,488 +$22,379,863 +27.85%
ALLE 863,487 $102,020,989 0.02% -3,342 -$394,857 -0.39%
NDSN 437,067 $101,373,320 0.02% -29,160 -$6,763,370 -6.25%
BBWI 2,590,335 $101,152,582 0.02% +68,946 +$2,692,341 +2.73%
MGM 2,273,928 $101,053,360 0.02% -153,505 -$6,821,762 -6.32%
PR 6,235,741 $100,707,217 0.02% +496,925 +$8,025,339 +8.66%
DVA 724,694 $100,420,848 0.02% -7,188 -$996,041 -0.98%
OGE 2,803,616 $100,089,091 0.02% +430,738 +$15,377,347 +18.15%
CPB 2,210,176 $99,877,853 0.02% -115,912 -$5,238,063 -4.98%
WFRD 813,465 $99,608,789 0.02% +13,750 +$1,683,688 +1.72%
UBS 3,370,203 $99,555,797 0.02% +25,408 +$750,552 +0.76%
RBA 1,303,697 $99,550,303 0.02% +445,356 +$34,007,384 +51.89%
SCI 1,393,272 $99,103,437 0.02% +48,177 +$3,426,830 +3.58%
SUI 819,258 $98,589,508 0.02% +24,707 +$2,973,240 +3.11%
WWD 564,578 $98,451,112 0.02% +2,122 +$370,034 +0.38%
HNI 2,184,628 $98,351,953 0.02% -19,288 -$868,346 -0.88%
BLD 254,331 $97,986,104 0.02% +26,475 +$10,200,023 +11.62%
CHE 178,900 $97,067,562 0.02% +9,599 +$5,208,225 +5.67%
NWSA 3,513,558 $96,868,794 0.02% +34,761 +$958,361 +1.00%
MTG 4,477,460 $96,489,263 0.02% +117,196 +$2,525,574 +2.69%
THC 722,801 $96,154,217 0.02% +47,809 +$6,360,031 +7.08%
IWN 630,835 $96,076,171 0.02% -172,492 -$26,270,532 -21.47%
BAH 621,620 $95,667,318 0.02% +56,671 +$8,721,667 +10.03%
IBKR 773,541 $94,836,127 0.02% +91,923 +$11,269,760 +13.49%
CRL 457,897 $94,592,362 0.02% -1,354 -$279,709 -0.29%
FTAI 911,050 $94,047,692 0.02% -34,190 -$3,529,434 -3.62%
HALO 1,796,035 $94,040,393 0.02% +4,131 +$216,299 +0.23%
FN 383,238 $93,812,830 0.02% -17,396 -$4,258,367 -4.34%
ENSG 757,831 $93,736,116 0.02% -18,907 -$2,338,607 -2.43%
CMC 1,703,429 $93,671,561 0.02% +18,665 +$1,026,388 +1.11%
JLL 455,900 $93,587,152 0.02% +116,233 +$23,860,310 +34.22%
CHKP 565,458 $93,300,570 0.02% -82,728 -$13,650,120 -12.76%
DKNG 2,443,903 $93,283,778 0.02% +263,982 +$10,076,193 +12.11%
INSM 1,392,107 $93,271,169 0.02% +55,310 +$3,705,770 +4.14%
BP 2,574,660 $92,945,226 0.02% +66,395 +$2,396,860 +2.65%
SE 1,296,057 $92,564,391 0.02% +66,766 +$4,768,428 +5.43%
TTEK 466,884 $92,358,993 0.02% +225,255 +$44,559,944 +10.68%
WU 7,543,415 $92,180,531 0.02% +219,279 +$2,679,589 +2.99%
TAP 1,812,817 $92,145,488 0.02% -104,826 -$5,328,306 -5.47%
GLPI 2,034,157 $91,964,238 0.02% +254,968 +$11,527,103 +14.33%
WBA 7,584,465 $91,734,104 0.02% +248,019 +$2,999,790 +3.38%
CTLT 1,627,201 $91,497,512 0.02% -18,666 -$1,049,589 -1.13%
RIO 1,385,760 $91,363,157 0.02% +32,581 +$2,148,065 +2.41%
HQY 1,056,732 $91,090,298 0.02% +37,970 +$3,273,014 +3.73%
NVT 1,188,805 $91,074,351 0.02% +135,712 +$10,396,896 +12.89%
SMG 1,395,279 $90,776,852 0.02% +16,320 +$1,061,779 +1.18%
HSIC 1,414,054 $90,640,861 0.02% +149,702 +$9,595,898 +11.84%
FWONK 1,261,637 $90,636,002 0.02% +138,881 +$9,977,211 +12.37%
SIGI 965,947 $90,634,807 0.02% +63,316 +$5,940,940 +7.01%
CNQ 2,519,019 $90,432,782 0.02% +24,757 +$888,776 +0.99%
SONY 1,063,997 $90,386,545 0.02% +26,969 +$2,291,017 +2.60%
NSIT 454,295 $90,113,956 0.02% -17,512 -$3,473,680 -3.71%
TOL 782,305 $90,105,890 0.02% -14,232 -$1,639,242 -1.79%
ANF 506,540 $90,083,074 0.02% -15,257 -$2,713,305 -2.92%
ORI 2,908,941 $89,886,277 0.02% +140,386 +$4,337,927 +5.07%
VOYA 1,261,720 $89,771,378 0.02% +110,338 +$7,850,549 +9.58%
TXRH 521,735 $89,587,117 0.02% +44,792 +$7,691,234 +9.39%
AIT 460,324 $89,302,856 0.02% +9,519 +$1,846,686 +2.11%
MUR 2,163,080 $89,205,419 0.02% +59,301 +$2,445,573 +2.82%
CHX 2,683,663 $89,124,448 0.02% +35,583 +$1,181,711 +1.34%
MEDP 216,034 $88,973,603 0.02% +18,790 +$7,738,662 +9.53%
CLH 392,191 $88,693,995 0.02% +38,558 +$8,719,892 +10.90%
MTDR 1,485,158 $88,515,417 0.02% +13,181 +$785,588 +0.90%
XLV 607,063 $88,479,432 0.02% +14,945 +$2,178,234 +2.52%
SAIA 185,857 $88,150,117 0.02% +22,131 +$10,496,512 +13.52%
TFX 418,246 $87,969,681 0.01% +5,684 +$1,195,516 +1.38%
IBN 3,045,751 $87,748,086 0.01% +22,911 +$660,066 +0.76%
BHP 1,536,007 $87,690,640 0.01% +45,713 +$2,609,755 +3.07%
PAYC 610,633 $87,344,944 0.01% +42,441 +$6,070,761 +7.47%
APG 2,318,923 $87,261,072 0.01% +104,751 +$3,941,780 +4.73%
SSNC 1,390,674 $87,153,540 0.01% +35,055 +$2,196,897 +2.59%
RPRX 3,297,277 $86,949,194 0.01% +484,144 +$12,766,877 +17.21%
MNDY 360,167 $86,713,807 0.01% +84,853 +$20,429,208 +30.82%
USFD 1,630,025 $86,358,725 0.01% +250,446 +$13,268,629 +18.15%
FLR 1,978,173 $86,149,434 0.01% +82,901 +$3,610,339 +4.37%
LNC 2,767,423 $86,066,855 0.01% +4,497 +$139,857 +0.16%
MUSA 183,157 $85,984,885 0.01% +28,547 +$13,401,675 +18.46%
XPO 808,298 $85,800,833 0.01% +88,964 +$9,443,529 +12.37%
DT 1,912,097 $85,547,220 0.01% +194,018 +$8,680,365 +11.29%
BRBR 1,495,985 $85,480,583 0.01% +18,025 +$1,029,949 +1.22%
IVZ 5,697,017 $85,227,374 0.01% +631,294 +$9,444,158 +12.46%
HEI.A 478,495 $84,942,432 0.01% +3,098 +$549,957 +0.65%
TRI 502,384 $84,686,871 0.01% +4,150 +$699,566 +0.83%
SOLV 1,599,814 $84,598,164 0.01% +1,562,737 +$82,637,533 +4,214.84%
OKTA 903,499 $84,576,541 0.01% +30,017 +$2,809,891 +3.44%
SPSC 448,962 $84,476,690 0.01% -18,744 -$3,526,871 -4.01%
HRL 2,768,688 $84,417,297 0.01% -42,026 -$1,281,373 -1.50%
TTE 1,264,417 $84,311,326 0.01% -4,367 -$291,192 -0.34%
SF 999,681 $84,123,156 0.01% +77,400 +$6,513,210 +8.39%
SCCO 777,531 $83,771,190 0.01% +12,382 +$1,334,037 +1.62%
SFNC 4,754,223 $83,579,240 0.01% -39,899 -$701,424 -0.83%
STWD 4,396,289 $83,265,714 0.01% +333,431 +$6,315,183 +8.21%
DINO 1,560,475 $83,235,737 0.01% +215,196 +$11,478,555 +16.00%
TMHC 1,499,100 $83,110,104 0.01% +34,785 +$1,928,480 +2.38%
HSBC 1,903,966 $82,822,521 0.01% -6,587 -$286,535 -0.34%
KBH 1,176,131 $82,540,874 0.01% +178,896 +$12,554,921 +17.94%
IJK 935,462 $82,423,557 0.01% +24,641 +$2,171,119 +2.71%
FND 827,315 $82,243,384 0.01% +68,287 +$6,788,411 +9.00%
GATX 618,331 $81,842,291 0.01% +9,276 +$1,227,771 +1.52%
AVTR 3,859,944 $81,830,813 0.01% +220,871 +$4,682,465 +6.07%
HLI 605,937 $81,716,664 0.01% +22,087 +$2,978,653 +3.78%
BJ 929,539 $81,650,706 0.01% +109,616 +$9,628,669 +13.37%
BF.B 1,888,715 $81,573,601 0.01% -128,371 -$5,544,343 -6.36%
AFG 662,442 $81,493,615 0.01% +60,149 +$7,399,530 +9.99%
PNW 1,065,623 $81,392,285 0.01% +71,901 +$5,491,798 +7.24%
XLF 1,974,286 $81,162,897 0.01% +59,505 +$2,446,251 +3.11%
CIVI 1,173,281 $80,956,389 0.01% +47,600 +$3,284,400 +4.23%
TRU 1,089,007 $80,760,759 0.01% +51,093 +$3,789,057 +4.92%
HII 327,466 $80,664,700 0.01% -4,004 -$986,305 -1.21%
SSB 1,053,428 $80,502,968 0.01% +56,717 +$4,334,313 +5.69%
AER 860,849 $80,231,127 0.01% +99,307 +$9,255,412 +13.04%
NLY 4,203,114 $80,111,353 0.01% +376,406 +$7,174,298 +9.84%
SHOP 1,201,385 $79,351,479 0.01% +588,149 +$38,847,241 +95.91%
LECO 414,576 $78,205,617 0.01% +20,905 +$3,943,519 +5.31%
AYI 322,879 $77,955,906 0.01% +30,613 +$7,391,203 +10.47%
NTNX 1,369,734 $77,869,378 0.01% +221,359 +$12,584,259 +19.28%
OLED 370,191 $77,832,658 0.01% +1,987 +$417,767 +0.54%
EHC 905,592 $77,690,738 0.01% +80,856 +$6,936,636 +9.80%
EWBC 1,060,550 $77,664,077 0.01% +120,493 +$8,823,702 +12.82%
BECN 857,448 $77,599,044 0.01% -11,999 -$1,085,910 -1.38%
ESML 2,006,931 $77,266,844 0.01% +112,698 +$4,338,873 +5.95%
DUOL 370,093 $77,227,306 0.01% +76,314 +$15,924,442 +25.98%
TTC 824,702 $77,117,884 0.01% +60,801 +$5,685,502 +7.96%
CCEP 1,057,130 $77,033,063 0.01% -107,188 -$7,810,790 -9.21%
ALC 862,110 $76,796,759 0.01% +61,253 +$5,456,417 +7.65%
MTCH 2,525,358 $76,720,376 0.01% +79,984 +$2,429,914 +3.27%
IJJ 675,668 $76,661,291 0.01% +4,342 +$492,643 +0.65%
DCI 1,069,975 $76,567,411 0.01% +102,487 +$7,333,970 +10.59%
CG 1,905,443 $76,503,536 0.01% +99,385 +$3,990,308 +5.50%
ITT 592,171 $76,496,650 0.01% +69,381 +$8,962,638 +13.27%
CW 282,206 $76,472,182 0.01% +30,115 +$8,160,563 +11.95%
RMBS 1,296,254 $76,167,885 0.01% -151,069 -$8,876,814 -10.44%
UL 1,385,015 $76,161,975 0.01% +88,009 +$4,839,615 +6.79%
CROX 517,555 $75,531,977 0.01% +52,253 +$7,625,803 +11.23%
MTH 465,058 $75,269,637 0.01% -6,801 -$1,100,742 -1.44%
QLYS 526,751 $75,114,693 0.01% +14,393 +$2,052,442 +2.81%
MUFG 6,938,432 $74,935,066 0.01% +154,669 +$1,670,425 +2.28%
ESNT 1,331,108 $74,794,959 0.01% +41,950 +$2,357,171 +3.25%
GNRC 560,933 $74,166,561 0.01% -17,302 -$2,287,670 -2.99%
GTLS 513,689 $74,145,870 0.01% +9,045 +$1,305,555 +1.79%
FRT 733,216 $74,032,820 0.01% -2,532 -$255,656 -0.34%
KNSL 191,488 $73,776,497 0.01% +18,670 +$7,193,178 +10.80%
SCZ 1,192,136 $73,483,263 0.01% -54,616 -$3,366,530 -4.38%
BSY 1,486,912 $73,393,976 0.01% +52,545 +$2,593,621 +3.66%
JHG 2,172,596 $73,238,211 0.01% +434,316 +$14,640,792 +24.99%
UGI 3,195,143 $73,168,775 0.01% +376,602 +$8,624,186 +13.36%
UNM 1,428,915 $73,031,846 0.01% +121,925 +$6,231,587 +9.33%
RDN 2,347,229 $72,998,822 0.01% -90,724 -$2,821,516 -3.72%
CACI 169,350 $72,842,516 0.01% +18,315 +$7,877,831 +12.13%
WYNN 813,148 $72,776,746 0.01% +9,970 +$892,315 +1.24%
LNTH 900,287 $72,284,043 0.01% +24,779 +$1,989,506 +2.83%
REXR 1,619,723 $72,223,449 0.01% +214,784 +$9,577,219 +15.29%
JEF 1,448,312 $72,068,005 0.01% +41,814 +$2,080,665 +2.97%
CZR 1,813,391 $72,064,158 0.01% +20,733 +$823,929 +1.16%
ATI 1,296,573 $71,894,973 0.01% -83,785 -$4,645,878 -6.07%
MKTX 356,638 $71,516,618 0.01% -2,931 -$587,753 -0.82%
NYT 1,396,528 $71,516,199 0.01% +132,826 +$6,802,019 +10.51%
MTSI 641,277 $71,483,147 0.01% +3,499 +$390,034 +0.55%
COHR 986,044 $71,448,748 0.01% +114,693 +$8,310,655 +13.16%
GL 868,189 $71,434,591 0.01% -32,168 -$2,646,783 -3.57%
RY 669,783 $71,251,516 0.01% +13,688 +$1,456,129 +2.09%
PFGC 1,075,135 $71,077,175 0.01% +131,085 +$8,666,029 +13.89%
FBIN 1,094,356 $71,067,479 0.01% -40,284 -$2,616,043 -3.55%
NXT 1,514,157 $70,983,680 0.01% +353,679 +$16,580,472 +30.48%
EXPO 746,148 $70,973,598 0.01% +9,211 +$876,150 +1.25%
PCVX 939,726 $70,958,710 0.01% -29,031 -$2,192,131 -3.00%
AAON 811,792 $70,820,734 0.01% +23,859 +$2,081,459 +3.03%
LOPE 506,102 $70,808,731 0.01% -148 -$20,707 -0.03%
RELX 1,540,917 $70,697,272 0.01% -80,964 -$3,714,628 -4.99%
CVLT 580,525 $70,574,424 0.01% +23,697 +$2,880,844 +4.26%
TRNO 1,191,555 $70,516,225 0.01% +35,716 +$2,113,673 +3.09%
NOVT 432,191 $70,494,674 0.01% +8,271 +$1,349,083 +1.95%
VGT 121,882 $70,275,942 0.01% -580 -$334,422 -0.47%
CNM 1,433,987 $70,179,324 0.01% +228,469 +$11,181,273 +18.95%
MOG.A 418,967 $70,093,179 0.01% -6,623 -$1,108,028 -1.56%
KRG 3,111,602 $69,637,653 0.01% +109,684 +$2,454,728 +3.65%
BWXT 732,319 $69,570,305 0.01% +87,082 +$8,272,790 +13.50%
CYTK 1,282,893 $69,507,143 0.01% +171,453 +$9,289,324 +15.43%
OMF 1,431,745 $69,425,315 0.01% +218,085 +$10,574,942 +17.97%
CGNX 1,468,969 $68,688,990 0.01% +153,502 +$7,177,754 +11.67%
HOMB 2,854,633 $68,397,007 0.01% +112,990 +$2,707,240 +4.12%
CBZ 921,541 $68,286,188 0.01% -2,978 -$220,670 -0.32%
DAY 1,374,644 $68,182,342 0.01% +17,565 +$871,224 +1.29%
TW 642,723 $68,128,638 0.01% +29,870 +$3,166,220 +4.87%
CADE 2,405,354 $68,023,411 0.01% +119,905 +$3,390,913 +5.25%
ARW 563,130 $68,003,579 0.01% +36,066 +$4,355,330 +6.84%
BIO 248,728 $67,930,104 0.01% -4,805 -$1,312,294 -1.90%
CHK 823,991 $67,723,820 0.01% +84,853 +$6,974,068 +11.48%
SPXC 476,251 $67,694,317 0.01% -18,498 -$2,629,306 -3.74%
MLI 1,183,624 $67,395,551 0.01% -44,412 -$2,528,819 -3.62%
NXST 405,085 $67,248,161 0.01% -16,514 -$2,741,489 -3.92%
ETSY 1,140,088 $67,242,390 0.01% -20,170 -$1,189,627 -1.74%
CWST 677,012 $67,173,131 0.01% -35,259 -$3,498,398 -4.95%
LSCC 1,155,707 $67,019,449 0.01% +181,167 +$10,505,874 +18.59%
OHI 1,955,852 $66,987,931 0.01% +302,581 +$10,363,399 +18.30%
CHDN 479,723 $66,969,331 0.01% +50,000 +$6,980,000 +11.64%
BABA 930,082 $66,965,904 0.01% +121,406 +$8,741,232 +15.01%
ETRN 5,157,988 $66,950,684 0.01% +146,794 +$1,905,386 +2.93%
CELH 1,163,637 $66,432,036 0.01% +170,373 +$9,726,595 +17.15%
GWRE 481,368 $66,375,834 0.01% +10,816 +$1,491,418 +2.30%
PRI 280,367 $66,329,225 0.01% +29,075 +$6,878,564 +11.57%
BEN 2,962,877 $66,220,301 0.01% -128,265 -$2,866,723 -4.15%
OPCH 2,390,001 $66,203,028 0.01% +140,320 +$3,886,864 +6.24%
KBR 1,024,615 $65,718,806 0.01% +115,195 +$7,388,607 +12.67%
AMKR 1,642,078 $65,715,962 0.01% -2,846 -$113,897 -0.17%
CBT 714,058 $65,614,790 0.01% +13,067 +$1,200,727 +1.86%
AR 2,010,417 $65,599,907 0.01% +283,721 +$9,257,816 +16.43%
RHI 1,023,246 $65,467,279 0.01% -526,850 -$33,707,863 -33.99%
INGR 569,776 $65,353,307 0.01% +68,981 +$7,912,121 +13.77%
GSK 1,696,523 $65,316,136 0.01% -18,609 -$716,447 -1.08%
SEIC 1,006,553 $65,113,914 0.01% +75,719 +$4,898,262 +8.13%
HOOD 2,865,214 $65,069,010 0.01% +219,101 +$4,975,784 +8.28%
BRX 2,813,232 $64,957,527 0.01% +151,070 +$3,488,206 +5.67%
MKSI 497,094 $64,910,535 0.01% +59,511 +$7,770,946 +13.60%
CFR 638,159 $64,856,099 0.01% +73,479 +$7,467,671 +13.01%
RL 369,772 $64,732,286 0.01% +23,004 +$4,027,080 +6.63%
NNN 1,519,124 $64,714,682 0.01% +88,741 +$3,780,367 +6.20%
BWA 2,005,719 $64,664,381 0.01% -471,941 -$15,215,378 -19.05%
SKX 934,047 $64,561,329 0.01% +107,479 +$7,428,948 +13.00%
CMA 1,263,600 $64,494,144 0.01% -129,293 -$6,599,115 -9.28%
NCLH 3,430,369 $64,456,634 0.01% +50,382 +$946,678 +1.49%
HEI 287,358 $64,256,122 0.01% -4,317 -$965,324 -1.48%
SRCL 1,104,640 $64,212,723 0.01% +29,100 +$1,691,583 +2.71%
ALTR 650,506 $63,801,628 0.01% +115,760 +$11,353,741 +21.65%
SNY 1,312,863 $63,700,113 0.01% +45,486 +$2,206,981 +3.59%
TWLO 1,120,055 $63,630,325 0.01% +116,658 +$6,627,341 +11.63%
RRX 469,803 $63,526,762 0.01% +55,955 +$7,566,235 +13.52%
EGP 373,051 $63,455,975 0.01% +48,246 +$8,206,645 +14.85%
WTS 346,051 $63,455,372 0.01% +8,670 +$1,589,818 +2.57%
PBF 1,378,763 $63,450,673 0.01% +28,039 +$1,290,355 +2.08%
ONB 3,689,290 $63,418,895 0.01% +388,584 +$6,679,759 +11.77%
DOCU 1,184,306 $63,360,371 0.01% +26,622 +$1,424,277 +2.30%
MMS 737,565 $63,209,321 0.01% +21,854 +$1,872,888 +3.05%
CCK 849,553 $63,198,248 0.01% +101,388 +$7,542,253 +13.55%
SNAP 3,792,361 $62,991,116 0.01% +449,717 +$7,469,799 +13.45%
KSA 1,549,900 $62,956,938 0.01% +51,200 +$2,079,744 +3.42%
FHN 3,990,960 $62,937,439 0.01% +375,897 +$5,927,896 +10.40%
COOP 774,454 $62,908,898 0.01% -10,439 -$847,960 -1.33%
BNDC 2,872,104 $62,901,950 0.01% -129,256 -$2,830,836 -4.31%
BCC 527,411 $62,877,939 0.01% -11,648 -$1,388,675 -2.16%
DOX 796,184 $62,834,841 0.01% -18,853 -$1,487,879 -2.31%
ENB 1,763,254 $62,754,210 0.01% +27,726 +$986,768 +1.60%
POWI 891,843 $62,598,460 0.01% +17,690 +$1,241,661 +2.02%
STAG 1,735,456 $62,580,543 0.01% +243,723 +$8,788,651 +16.34%
COKE 57,659 $62,560,015 0.01% +575 +$623,875 +1.01%
SNX 541,572 $62,497,409 0.01% +182,641 +$21,076,771 +50.88%
WIRE 215,048 $62,327,362 0.01% -20,910 -$6,060,345 -8.86%
ERIE 171,408 $62,118,259 0.01% +20,057 +$7,268,657 +13.25%
WH 837,944 $62,007,856 0.01% +61,052 +$4,517,848 +7.86%
CRS 565,603 $61,978,777 0.01% -77,076 -$8,445,988 -11.99%
EXLS 1,972,733 $61,864,907 0.01% +39,965 +$1,253,302 +2.07%
ENS 595,808 $61,678,044 0.01% +29,060 +$3,008,291 +5.13%
GKOS 520,906 $61,649,225 0.01% -11,911 -$1,409,667 -2.24%
GBCI 1,651,405 $61,630,435 0.01% +26,461 +$987,525 +1.63%
ITCI 897,954 $61,500,869 0.01% +19,962 +$1,367,197 +2.27%
BTI 1,983,377 $61,345,851 0.01% +206,321 +$6,381,509 +11.61%
RBC 227,373 $61,340,688 0.01% +22,865 +$6,168,520 +11.18%
ARMK 1,801,634 $61,291,589 0.01% +226,707 +$7,712,572 +14.39%
RHP 611,733 $61,087,657 0.01% -23,747 -$2,371,375 -3.74%
NTRA 562,898 $60,956,224 0.01% +20,921 +$2,265,535 +3.86%
IVW 657,323 $60,828,670 0.01% +6,520 +$603,361 +1.00%
ST 1,625,233 $60,767,462 0.01% +200,915 +$7,512,212 +14.11%
TREX 819,004 $60,704,576 0.01% +79,052 +$5,859,334 +10.68%
KNX 1,215,377 $60,671,620 0.01% +99,640 +$4,974,029 +8.93%
X 1,604,809 $60,661,780 0.01% +184,442 +$6,971,908 +12.99%
BMI 324,569 $60,483,433 0.01% -12,631 -$2,353,787 -3.75%
CLF 3,923,648 $60,384,943 0.01% +468,243 +$7,206,260 +13.55%
HP 1,662,723 $60,090,809 0.01% -42,163 -$1,523,771 -2.47%
GPK 2,291,706 $60,065,614 0.01% +260,680 +$6,832,423 +12.83%
GNTX 1,780,135 $60,008,351 0.01% +171,488 +$5,780,860 +10.66%
KTB 903,054 $59,737,022 0.01% -21,024 -$1,390,738 -2.28%
ESGG 362,155 $59,562,184 0.01% -402,031 -$66,120,430 -52.61%
EAGG 1,274,485 $59,403,746 0.01% -48,898 -$2,279,136 -3.69%
EXP 273,053 $59,378,105 0.01% +36,282 +$7,889,884 +15.32%
HLNE 480,406 $59,368,573 0.01% -1,725 -$213,176 -0.36%
HWC 1,240,743 $59,344,738 0.01% +51,486 +$2,462,575 +4.33%
CR 408,120 $59,169,238 0.01% +38,436 +$5,572,451 +10.40%
HAS 1,009,400 $59,049,900 0.01% -133,483 -$7,808,756 -11.68%
OSK 545,180 $58,988,476 0.01% +52,889 +$5,722,590 +10.74%
EVR 281,974 $58,771,841 0.01% +39,168 +$8,163,786 +16.13%
BPMC 543,877 $58,619,063 0.01% -15,013 -$1,618,101 -2.69%
ACLS 410,960 $58,434,402 0.01% +42,782 +$6,083,173 +11.62%
BCPC 378,098 $58,208,187 0.01% -12,684 -$1,952,702 -3.25%
APPF 237,700 $58,134,289 0.01% +30,208 +$7,387,971 +14.56%
CRBG 1,995,944 $58,121,889 0.01% +39,744 +$1,157,345 +2.03%
WEX 327,786 $58,064,012 0.01% +38,969 +$6,902,969 +13.49%
AL 1,217,190 $57,853,041 0.01% -41,672 -$1,980,670 -3.31%
NYCB 5,943,169 $57,767,603 0.01% +4,267,786 +$41,482,880 +254.73%
FCN 268,005 $57,763,118 0.01% +17,794 +$3,835,141 +7.11%
MHK 507,229 $57,616,142 0.01% -2,584 -$293,517 -0.51%
RIVN 4,293,114 $57,613,590 0.01% +575,343 +$7,721,103 +15.48%
LFUS 225,184 $57,554,779 0.01% +36,644 +$9,365,840 +19.44%
JXN 774,490 $57,513,627 0.01% -30,677 -$2,278,074 -3.81%
MORN 194,286 $57,479,513 0.01% +22,818 +$6,750,705 +13.31%
VRRM 2,110,296 $57,400,051 0.01% +88,987 +$2,420,446 +4.40%
TKO 531,123 $57,355,973 0.01% +38,116 +$4,116,147 +7.73%
CBSH 1,026,945 $57,282,992 0.01% +90,457 +$5,045,691 +9.66%
TPX 1,209,011 $57,234,581 0.01% +148,616 +$7,035,481 +14.02%
VUG 152,886 $57,180,893 0.01% +333 +$124,545 +0.22%
MMSI 663,945 $57,066,073 0.01% -15,657 -$1,345,719 -2.30%
KEX 476,346 $57,032,907 0.01% +27,818 +$3,330,649 +6.20%
DTM 800,354 $56,849,145 0.01% +100,811 +$7,160,605 +14.41%
RGEN 449,279 $56,636,111 0.01% +55,664 +$7,017,004 +14.14%
SM 1,309,865 $56,625,464 0.01% -34,556 -$1,493,856 -2.57%
NOV 2,977,790 $56,607,788 0.01% +312,070 +$5,932,451 +11.71%
TEVA 3,481,875 $56,580,469 0.01% -55,409 -$900,396 -1.57%
HXL 904,053 $56,458,110 0.01% +2,159 +$134,830 +0.24%
GMED 819,386 $56,119,747 0.01% +82,249 +$5,633,234 +11.16%
CNO 2,024,323 $56,114,234 0.01% +114,786 +$3,181,868 +6.01%
RRC 1,669,589 $55,981,319 0.01% -26,887 -$901,521 -1.58%
JAZZ 522,679 $55,785,530 0.01% -22,606 -$2,412,738 -4.15%
NE 1,249,257 $55,779,325 0.01% -54,936 -$2,452,892 -4.21%
NEOG 3,567,883 $55,766,011 0.01% +43,003 +$672,137 +1.22%
FCFS 531,519 $55,745,713 0.01% +14,007 +$1,469,054 +2.71%
PCTY 421,597 $55,587,564 0.01% +42,979 +$5,666,781 +11.35%
BCO 541,661 $55,466,086 0.01% +11,441 +$1,171,558 +2.16%
AXTA 1,619,976 $55,354,580 0.01% +179,409 +$6,130,406 +12.45%
TOST 2,147,797 $55,348,729 0.01% +175,440 +$4,521,089 +8.89%
WTFC 560,813 $55,273,729 0.01% +42,462 +$4,185,055 +8.19%
FEUS 900,319 $55,155,253 0.01% +234,389 +$14,359,115 +35.20%
MATX 421,078 $55,148,586 0.01% -12,307 -$1,611,848 -2.84%
COLD 2,159,065 $55,142,520 0.01% -76,623 -$1,956,951 -3.43%
ORA 768,652 $55,112,348 0.01% +8,307 +$595,612 +1.09%
TPH 1,476,926 $55,015,494 0.01% -80,641 -$3,003,877 -5.18%
AAL 4,851,848 $54,971,438 0.01% -119,992 -$1,359,509 -2.41%
IPAR 473,064 $54,889,616 0.01% +14,612 +$1,695,430 +3.19%
GOVT 2,424,604 $54,723,312 0.01% +578,989 +$13,067,782 +31.37%
IBP 265,815 $54,672,829 0.01% -4,886 -$1,004,952 -1.80%
BCS 5,092,540 $54,541,103 0.01% +199,512 +$2,136,774 +4.08%
GPI 183,363 $54,510,153 0.01% -4,932 -$1,466,185 -2.62%
WBS 1,250,017 $54,488,241 0.01% +147,550 +$6,431,705 +13.38%
SLM 2,601,604 $54,087,347 0.01% +384,982 +$8,003,776 +17.37%
RLI 383,878 $54,007,796 0.01% +27,378 +$3,851,811 +7.68%
XLY 296,060 $54,001,344 0.01% +1,040 +$189,696 +0.35%
FAF 1,000,843 $53,995,480 0.01% +124,160 +$6,698,432 +14.16%
FR 1,127,658 $53,575,032 0.01% +205,712 +$9,773,377 +22.31%
AM 3,633,129 $53,552,321 0.01% +799,330 +$11,782,124 +28.21%
MTN 296,498 $53,408,185 0.01% -2,383 -$429,250 -0.80%
FTI 2,041,528 $53,385,957 0.01% +25,690 +$671,794 +1.27%
ZION 1,228,518 $53,280,826 0.01% +95,722 +$4,151,463 +8.45%
BDC 565,244 $53,019,887 0.01% -12,209 -$1,145,204 -2.11%
EPRT 1,912,156 $52,985,843 0.01% +26,733 +$740,771 +1.42%
ACIW 1,338,198 $52,979,259 0.01% -32,062 -$1,269,335 -2.34%
PARA 5,086,545 $52,849,203 0.01% +93,692 +$973,460 +1.88%
ESG 411,783 $52,827,641 0.01% -415,607 -$53,318,222 -50.23%
HEFA 1,484,661 $52,787,122 0.01% +730,799 +$25,983,558 +96.94%
DEO 417,293 $52,612,301 0.01% -23,496 -$2,962,376 -5.33%
SWN 7,791,024 $52,433,592 0.01% +903,023 +$6,077,345 +13.11%
POR 1,210,048 $52,322,476 0.01% +85,359 +$3,690,923 +7.59%
VAL 701,743 $52,279,854 0.01% +20,555 +$1,531,348 +3.02%
FSS 624,733 $52,271,410 0.01% -23,136 -$1,935,789 -3.57%
TGNA 3,742,538 $52,170,980 0.01% -27,992 -$390,208 -0.74%
CNX 2,130,658 $51,774,989 0.01% +91,705 +$2,228,432 +4.50%
SUM 1,409,724 $51,609,996 0.01% -22,673 -$830,059 -1.58%
MSA 274,854 $51,587,347 0.01% +31,078 +$5,833,030 +12.75%
SAIC 437,977 $51,484,196 0.01% -2,296 -$269,895 -0.52%
LPX 624,942 $51,451,475 0.01% +10,716 +$882,248 +1.74%
ADC 829,357 $51,370,373 0.01% +76,110 +$4,714,253 +10.10%
ING 2,989,618 $51,242,053 0.01% -247,573 -$4,243,401 -7.65%
SBRA 3,327,270 $51,239,958 0.01% +177,935 +$2,740,199 +5.65%
FOX 1,600,159 $51,237,091 0.01% +143,786 +$4,604,028 +9.87%
MOD 511,347 $51,231,856 0.01% -13,652 -$1,367,794 -2.60%
FIVE 469,480 $51,159,236 0.01% +44,526 +$4,851,998 +10.48%
AA 1,279,608 $50,902,806 0.01% +176,267 +$7,011,901 +15.98%
MTZ 474,309 $50,746,320 0.01% +85,555 +$9,153,529 +22.01%
LANC 266,897 $50,435,526 0.01% +9,488 +$1,792,947 +3.69%
CRUS 395,010 $50,426,977 0.01% +42,297 +$5,399,635 +11.99%
SWX 716,007 $50,392,573 0.01% +21,050 +$1,481,499 +3.03%
PBH 731,863 $50,388,768 0.01% -3,593 -$247,378 -0.49%
ALV 470,581 $50,347,461 0.01% +68,745 +$7,355,028 +17.11%
ATKR 372,836 $50,306,761 0.01% +1,169 +$157,733 +0.31%
UBSI 1,548,647 $50,238,109 0.01% +60,691 +$1,968,816 +4.08%
DY 297,357 $50,181,967 0.01% -12,908 -$2,178,354 -4.16%
WCC 316,367 $50,150,497 0.01% +38,933 +$6,171,659 +14.03%
LAD 198,638 $50,146,163 0.01% +21,720 +$5,483,214 +12.28%
SANM 756,481 $50,116,866 0.01% -2,787 -$184,639 -0.37%
H 329,034 $49,986,845 0.01% +35,235 +$5,352,901 +11.99%
LEA 437,622 $49,980,809 0.01% -7,869 -$898,718 -1.77%
OTTR 568,051 $49,755,587 0.01% -14,106 -$1,235,545 -2.42%
ACA 595,742 $49,690,840 0.01% -15,373 -$1,282,262 -2.52%
ITRI 501,725 $49,650,706 0.01% -34,921 -$3,455,782 -6.51%
FFIN 1,680,759 $49,632,813 0.01% +3,497 +$103,266 +0.21%
HR 3,005,886 $49,537,001 0.01% +373,522 +$6,155,643 +14.19%
AMG 316,792 $49,492,414 0.01% +12,852 +$2,007,868 +4.23%
SIG 551,267 $49,382,498 0.01% -8,567 -$767,432 -1.53%
KD 1,876,751 $49,377,319 0.01% +124,357 +$3,271,833 +7.10%
VRNS 1,028,415 $49,333,068 0.01% -33,310 -$1,597,881 -3.14%
BLKB 646,148 $49,217,093 0.01% +6,836 +$520,698 +1.07%
PNFP 614,131 $49,155,045 0.01% +102,976 +$8,242,199 +20.15%
FRPT 378,851 $49,019,531 0.01% -7,258 -$939,113 -1.88%
NJR 1,146,429 $48,998,375 0.01% +45,009 +$1,923,685 +4.09%
IRT 2,614,079 $48,987,840 0.01% +92,824 +$1,739,522 +3.68%
CIEN 1,014,652 $48,885,933 0.01% +109,870 +$5,293,537 +12.14%
PB 796,893 $48,722,038 0.01% +81,031 +$4,954,235 +11.32%
FORM 804,479 $48,695,114 0.01% -31,765 -$1,922,735 -3.80%
ASGN 551,360 $48,613,411 0.01% +5,230 +$461,129 +0.96%
VKTX 916,466 $48,581,863 0.01% -36,391 -$1,929,087 -3.82%
VMI 177,015 $48,581,767 0.01% +16,699 +$4,583,041 +10.42%
PEN 269,897 $48,573,363 0.01% +32,310 +$5,814,831 +13.60%
HAE 585,706 $48,455,457 0.01% +10,296 +$851,788 +1.79%
ABG 209,868 $47,822,621 0.01% -8,123 -$1,850,988 -3.73%
PCH 1,213,254 $47,790,075 0.01% +9,628 +$379,247 +0.80%
PVH 450,354 $47,678,978 0.01% +28,339 +$3,000,250 +6.72%
AVAV 261,639 $47,660,160 0.01% -21,314 -$3,882,558 -7.53%
TENB 1,093,004 $47,633,114 0.01% -38,894 -$1,695,001 -3.44%
BBVA 4,746,642 $47,608,819 0.01% +79,175 +$794,125 +1.70%
VNT 1,245,902 $47,593,456 0.01% +137,830 +$5,265,106 +12.44%
BERY 808,434 $47,576,341 0.01% +86,449 +$5,087,524 +11.97%
OWL 2,679,738 $47,565,350 0.01% +536,920 +$9,530,330 +25.06%
OLN 1,008,596 $47,555,301 0.01% +80,498 +$3,795,481 +8.67%
ESAB 502,788 $47,478,271 0.01% +31,450 +$2,969,824 +6.67%
MARA 2,390,990 $47,461,152 0.01% +278,701 +$5,532,215 +13.19%
OLLI 483,130 $47,428,872 0.01% +46,142 +$4,529,760 +10.56%
FUL 615,534 $47,371,497 0.01% -21,024 -$1,618,007 -3.30%
AGNC 4,963,212 $47,349,042 0.01% +198,730 +$1,895,884 +4.17%
CSWI 178,237 $47,288,058 0.01% -6,333 -$1,680,208 -3.43%
XRAY 1,893,132 $47,157,918 0.01% -276,726 -$6,893,245 -12.75%
EXEL 2,092,414 $47,016,543 0.01% +193,472 +$4,347,316 +10.19%
AVNT 1,075,521 $46,946,492 0.01% +51,160 +$2,233,134 +4.99%
UMBF 560,159 $46,728,464 0.01% +26,532 +$2,213,299 +4.97%
MIDD 379,160 $46,488,808 0.01% +36,282 +$4,448,536 +10.58%
MGY 1,828,335 $46,330,009 0.01% -71,329 -$1,807,477 -3.75%
BXMT 2,649,204 $46,149,134 0.01% +26,810 +$467,030 +1.02%
CWT 950,033 $46,067,100 0.01% -34,787 -$1,686,822 -3.53%
DAR 1,251,908 $46,007,619 0.01% -380 -$13,965 -0.03%
FELE 477,014 $45,945,988 0.01% -19,176 -$1,847,032 -3.86%
RVMD 1,180,016 $45,796,421 0.01% -34,255 -$1,329,437 -2.82%
ACHC 677,358 $45,748,759 0.01% +75,363 +$5,090,017 +12.52%
ESTC 401,385 $45,721,765 0.01% +8,078 +$920,165 +2.05%
BAP 282,619 $45,594,923 0.01% +63,579 +$10,257,200 +29.03%
ALSN 599,459 $45,498,938 0.01% -35,424 -$2,688,682 -5.58%
PLNT 617,757 $45,460,738 0.01% +57,674 +$4,244,230 +10.30%
LBRDK 825,724 $45,266,190 0.01% +26,528 +$1,454,265 +3.32%
GME 1,832,535 $45,245,289 0.01% +220,044 +$5,432,886 +13.65%
BRKR 704,331 $44,943,361 0.01% +99,497 +$6,348,904 +16.45%
FYBR 1,716,110 $44,927,760 0.01% +198,324 +$5,192,122 +13.07%
FBP 2,455,504 $44,911,168 0.01% -57,418 -$1,050,175 -2.28%
SEE 1,290,497 $44,896,391 0.01% -47,637 -$1,657,291 -3.56%
IOSP 362,020 $44,742,052 0.01% -8,735 -$1,079,559 -2.36%
BC 614,150 $44,691,696 0.01% +55,254 +$4,020,834 +9.89%
FLS 928,824 $44,676,434 0.01% +109,561 +$5,269,884 +13.37%
MFC 1,677,432 $44,653,240 0.01% -74,115 -$1,972,941 -4.23%
RYAN 770,215 $44,603,151 0.01% +253,748 +$14,694,547 +49.13%
LITE 870,336 $44,317,509 0.01% +59,640 +$3,036,869 +7.36%
R 357,185 $44,248,078 0.01% +33,675 +$4,171,659 +10.41%
IBOC 772,732 $44,207,998 0.01% -1,617,549 -$92,539,978 -67.67%
AGCO 451,308 $44,174,027 0.01% +60,054 +$5,878,086 +15.35%
KNF 629,446 $44,149,342 0.01% +40,975 +$2,873,987 +6.96%
CNI 373,429 $44,113,168 0.01% -12,145 -$1,434,689 -3.15%
TEX 803,857 $44,083,518 0.01% +24,180 +$1,326,031 +3.10%
FEDM 891,056 $44,074,392 0.01% +73,222 +$3,621,787 +8.95%
BKH 808,663 $43,975,094 0.01% +29,209 +$1,588,385 +3.75%
XLI 360,610 $43,947,541 0.01% -3,482 -$424,351 -0.96%
SNV 1,093,454 $43,945,916 0.01% +122,727 +$4,932,398 +12.64%
TNL 976,133 $43,906,462 0.01% +50,160 +$2,256,197 +5.42%
EXAS 1,038,425 $43,873,456 0.01% +49,214 +$2,079,292 +4.98%
SLG 773,927 $43,835,225 0.01% -33,115 -$1,875,634 -4.10%
ESGR 143,197 $43,775,323 0.01% -3,663 -$1,119,779 -2.49%
ESI 1,613,639 $43,761,890 0.01% +11,645 +$315,812 +0.73%
AEIS 401,291 $43,644,409 0.01% -12,989 -$1,412,684 -3.14%
PECO 1,333,821 $43,629,285 0.01% -107,731 -$3,523,881 -7.47%
ALRM 684,616 $43,500,501 0.01% +9,712 +$617,100 +1.44%
KFY 647,333 $43,461,938 0.01% -14,988 -$1,006,294 -2.26%
SLAB 392,567 $43,429,687 0.01% +9,646 +$1,067,137 +2.52%
BPOP 490,425 $43,368,283 0.01% +4,454 +$393,867 +0.92%
TDW 454,823 $43,303,698 0.01% +19,363 +$1,843,551 +4.45%
ICFI 289,538 $42,984,811 0.01% +2,549 +$378,425 +0.89%
MAT 2,642,041 $42,959,587 0.01% +240,048 +$3,903,180 +9.99%
UNF 250,312 $42,936,017 0.01% -14,750 -$2,530,068 -5.56%
TD 780,047 $42,871,383 0.01% +5,778 +$317,559 +0.75%
AZPN 215,750 $42,854,423 0.01% +23,766 +$4,720,641 +12.38%
EEM 1,005,480 $42,823,393 0.01% -59,268 -$2,524,224 -5.57%
IRDM 1,606,352 $42,761,090 0.01% +37,522 +$998,836 +2.39%
ALKS 1,772,751 $42,723,299 0.01% -24,167 -$582,425 -1.34%
OGS 667,024 $42,589,482 0.01% +26,019 +$1,661,313 +4.06%
ARCB 397,312 $42,544,169 0.01% -35,727 -$3,825,647 -8.25%
WHR 415,408 $42,454,698 0.01% +41,441 +$4,235,270 +11.08%
Z 914,886 $42,441,562 0.01% -20,179 -$936,104 -2.16%
BOOT 329,095 $42,430,218 0.01% -13,988 -$1,803,473 -4.08%
APLE 2,917,226 $42,416,466 0.01% -8,598 -$125,015 -0.29%
ZWS 1,441,918 $42,392,389 0.01% -42,811 -$1,258,643 -2.88%
CRC 796,373 $42,382,971 0.01% -21,464 -$1,142,314 -2.62%
TMDX 279,898 $42,158,237 0.01% -8,588 -$1,293,525 -2.98%
GXO 833,393 $42,086,347 0.01% +90,530 +$4,571,765 +12.19%
PIPR 182,676 $42,046,535 0.01% +2,070 +$476,452 +1.15%
WSC 1,110,177 $41,787,062 0.01% +7,138 +$268,674 +0.65%
HASI 1,411,255 $41,773,148 0.01% -41,546 -$1,229,762 -2.86%
ALE 669,833 $41,764,088 0.01% +29,950 +$1,867,383 +4.68%
WK 571,644 $41,724,296 0.01% -18,140 -$1,324,039 -3.08%
GT 3,672,650 $41,684,578 0.01% +156,945 +$1,781,326 +4.46%
TKR 519,298 $41,611,349 0.01% +44,511 +$3,566,666 +9.37%
NSP 455,425 $41,539,314 0.01% +13,994 +$1,276,393 +3.17%
ACI 2,101,310 $41,500,873 0.01% +54,039 +$1,067,270 +2.64%
BOX 1,556,723 $41,159,756 0.01% -24,408 -$645,348 -1.54%
SYNA 466,073 $41,107,639 0.01% +14,656 +$1,292,659 +3.25%
SEM 1,171,526 $41,073,702 0.01% -35,578 -$1,247,365 -2.95%
MC 716,996 $40,768,393 0.01% -189,795 -$10,791,744 -20.93%
AWR 561,237 $40,728,969 0.01% -17,815 -$1,292,835 -3.08%
WD 412,726 $40,529,693 0.01% -13,718 -$1,347,108 -3.22%
GMS 502,092 $40,473,636 0.01% -16,161 -$1,302,738 -3.12%
CYBR 147,716 $40,388,509 0.01% +4,744 +$1,297,104 +3.32%
VVV 934,658 $40,377,226 0.01% +29,648 +$1,280,794 +3.28%
MAC 2,611,519 $40,321,853 0.01% +37,345 +$576,607 +1.45%
PTEN 3,885,875 $40,257,665 0.01% -104,080 -$1,078,269 -2.61%
VSH 1,802,407 $40,193,676 0.01% +13,260 +$295,698 +0.74%
ASO 754,297 $40,166,315 0.01% -28,539 -$1,519,702 -3.65%
AX 702,793 $40,164,620 0.01% -11,422 -$652,767 -1.60%
KRYS 218,461 $40,118,178 0.01% +13,383 +$2,457,654 +6.53%
ABM 793,103 $40,107,219 0.01% -2,888 -$146,046 -0.36%
LBRT 1,918,556 $40,078,635 0.01% -66,817 -$1,395,807 -3.37%
NWE 800,210 $40,074,517 0.01% +47,378 +$2,372,690 +6.29%
QGEN 975,093 $40,066,571 0.01% -28,439 -$1,168,559 -2.83%
MASI 317,303 $39,961,140 0.01% +39,852 +$5,018,961 +14.36%
BN 961,611 $39,945,321 0.01% +14,342 +$595,767 +1.51%
DORM 436,413 $39,923,061 0.01% -7,623 -$697,352 -1.72%
BUD 686,394 $39,913,811 0.01% +2,398 +$139,444 +0.35%
HYG 517,127 $39,891,177 0.01% -36,993 -$2,853,640 -6.68%
DBX 1,774,965 $39,883,464 0.01% -33,651 -$756,138 -1.86%
NOG 1,071,726 $39,836,055 0.01% -20,297 -$754,439 -1.86%
IIPR 364,231 $39,781,310 0.01% +3,216 +$351,252 +0.89%
WLK 273,972 $39,676,625 0.01% +27,498 +$3,982,260 +11.16%
BTU 1,792,873 $39,658,351 0.01% -43,784 -$968,502 -2.38%
WDFC 180,090 $39,554,968 0.01% -5,893 -$1,294,339 -3.17%
ALTM 11,734,667 $39,428,481 0.01% +116,588 +$391,736 +1.00%
SR 646,401 $39,255,933 0.01% +36,532 +$2,218,588 +5.99%
RYN 1,348,068 $39,215,298 0.01% +78,491 +$2,283,303 +6.18%
DIOD 544,607 $39,173,582 0.01% -9,279 -$667,438 -1.68%
ITGR 337,955 $39,131,809 0.01% -8,803 -$1,019,299 -2.54%
PNM 1,056,807 $39,059,587 0.01% +52,370 +$1,935,595 +5.21%
M 2,029,728 $38,970,778 0.01% +223,712 +$4,295,270 +12.39%
CTRE 1,552,345 $38,963,860 0.01% +13,677 +$343,293 +0.89%
ASB 1,841,614 $38,950,136 0.01% +118,219 +$2,500,332 +6.86%
G 1,207,109 $38,856,839 0.01% +214,763 +$6,913,221 +21.64%
GPS 1,624,561 $38,810,762 0.01% +235,788 +$5,632,975 +16.98%
SXT 522,159 $38,738,976 0.01% -10,371 -$769,424 -1.95%
POST 371,144 $38,658,359 0.01% +48,602 +$5,062,384 +15.07%
DLB 487,306 $38,609,254 0.01% +37,434 +$2,965,896 +8.32%
ENV 616,835 $38,607,703 0.01% -8,512 -$532,766 -1.36%
WSFS 821,191 $38,595,977 0.01% -4,793 -$225,271 -0.58%
STRL 325,497 $38,519,315 0.01% -10,351 -$1,224,937 -3.08%
KAI 131,086 $38,510,445 0.01% -13,335 -$3,917,556 -9.23%
UCBI 1,512,285 $38,502,776 0.01% -34,993 -$890,922 -2.26%
MHO 315,152 $38,492,665 0.01% -31,578 -$3,856,937 -9.11%
PRFT 511,990 $38,291,732 0.01% +26,624 +$1,991,209 +5.49%
ASH 405,025 $38,270,812 0.01% +36,131 +$3,414,018 +9.79%
AGO 495,162 $38,201,748 0.01% +13,902 +$1,072,539 +2.89%
THO 408,569 $38,180,773 0.01% +43,482 +$4,063,393 +11.91%
VALE 3,404,773 $38,031,314 0.01% +480,973 +$5,372,468 +16.45%
CDP 1,517,293 $37,977,844 0.01% +104,830 +$2,623,895 +7.42%
AVT 735,056 $37,848,033 0.01% +54,160 +$2,788,698 +7.95%
HIW 1,440,661 $37,846,164 0.01% +12,464 +$327,429 +0.87%
MTX 454,505 $37,796,636 0.01% -9,384 -$780,373 -2.02%
VIG 206,789 $37,749,332 0.01% +2,185 +$398,872 +1.07%
AZEK 895,269 $37,717,683 0.01% -2,194 -$92,433 -0.24%
SFBS 596,017 $37,662,314 0.01% -10,617 -$670,888 -1.75%
SMFG 2,804,706 $37,611,107 0.01% -85,940 -$1,152,455 -2.97%
AEO 1,882,089 $37,566,496 0.01% -63,867 -$1,274,785 -3.28%
DOCS 1,336,379 $37,378,521 0.01% +451,070 +$12,616,428 +50.95%
RDNT 634,270 $37,371,188 0.01% +4,071 +$239,863 +0.65%
SXI 231,880 $37,367,462 0.01% -2,853 -$459,761 -1.22%
HLN 4,507,586 $37,232,660 0.01% +452,946 +$3,741,334 +11.17%
HCC 590,033 $37,036,371 0.01% -15,036 -$943,810 -2.49%
XLC 431,287 $36,944,044 0.01% +14,399 +$1,233,418 +3.45%
CRDO 1,154,472 $36,873,836 0.01% -32,797 -$1,047,536 -2.76%
MDGL 131,445 $36,825,631 0.01% +87 +$24,374 +0.07%
TCBI 599,473 $36,651,779 0.01% +15,454 +$944,858 +2.65%
ROKU 611,244 $36,631,853 0.01% -9,363 -$561,125 -1.51%
IDA 392,028 $36,517,408 0.01% +38,189 +$3,557,305 +10.79%
VNO 1,387,574 $36,479,320 0.01% +93,345 +$2,454,040 +7.21%
NFG 669,562 $36,283,565 0.01% +4,759 +$257,890 +0.72%
FNB 2,639,844 $36,113,066 0.01% +371,591 +$5,083,365 +16.38%
WIX 226,393 $36,012,335 0.01% +4,230 +$672,866 +1.90%
NSA 872,725 $35,973,725 0.01% +346,399 +$14,278,567 +65.81%
CATY 953,250 $35,956,590 0.01% -936 -$35,306 -0.10%
HRI 266,764 $35,556,974 0.01% -11,072 -$1,475,787 -3.99%
SITC 2,455,568 $35,261,956 0.01% +1,837,429 +$26,385,480 +297.25%
MDU 1,404,677 $35,257,393 0.01% +143,739 +$3,607,849 +11.40%
VC 329,800 $35,189,660 0.01% -56,068 -$5,982,456 -14.53%
ELAN 2,434,305 $35,127,021 0.01% +85,109 +$1,228,123 +3.62%
SON 691,948 $35,095,603 0.01% +67,621 +$3,429,737 +10.83%
HGV 867,400 $35,068,982 0.01% +5,144 +$207,972 +0.60%
AUB 1,065,041 $34,986,597 0.01% +113,698 +$3,734,979 +11.95%
LIVN 635,007 $34,811,084 0.01% +21,227 +$1,163,664 +3.46%
NHI 512,625 $34,720,091 0.01% -12,179 -$824,884 -2.32%
WAL 550,601 $34,588,755 0.01% +16,703 +$1,049,282 +3.13%
MTRN 318,892 $34,481,792 0.01% -12,495 -$1,351,084 -3.77%
ARWR 1,322,718 $34,377,441 0.01% +22,069 +$573,573 +1.70%
SKYW 418,661 $34,359,508 0.01% -10,631 -$872,486 -2.48%
WHD 651,222 $34,345,448 0.01% +3,630 +$191,446 +0.56%
INFY 1,838,391 $34,230,840 0.01% -27,305 -$508,419 -1.46%
IONS 717,975 $34,218,689 0.01% +25,728 +$1,226,196 +3.72%
OGN 1,652,749 $34,211,904 0.01% +91,611 +$1,896,348 +5.87%
THG 272,341 $34,162,455 0.01% +46,006 +$5,770,993 +20.33%
SKY 504,215 $34,160,566 0.01% -33,199 -$2,249,232 -6.18%
PFSI 360,011 $34,057,041 0.01% +1,342 +$126,953 +0.37%
QTWO 561,076 $33,849,715 0.01% -10,046 -$606,075 -1.76%
AGYS 323,382 $33,677,001 0.01% -16,395 -$1,707,375 -4.83%
SAN 7,251,569 $33,574,764 0.01% -73,644 -$340,972 -1.01%
AFRM 1,111,269 $33,571,436 0.01% +92,341 +$2,789,622 +9.06%
CFLT 1,136,521 $33,561,465 0.01% +118,526 +$3,500,073 +11.64%
ATGE 491,836 $33,548,134 0.01% +19,367 +$1,321,023 +4.10%
AMR 119,581 $33,546,058 0.01% -6,771 -$1,899,469 -5.36%
KTOS 1,675,222 $33,521,192 0.01% -48,968 -$979,850 -2.84%
ABCB 665,649 $33,515,427 0.01% -16,974 -$854,641 -2.49%
PATH 2,640,906 $33,486,688 0.01% +303,717 +$3,851,132 +12.99%
SHAK 372,005 $33,480,450 0.01% -14,537 -$1,308,330 -3.76%
APAM 809,957 $33,426,925 0.01% -12,106 -$499,615 -1.47%
VLY 4,787,992 $33,420,184 0.01% +182,921 +$1,276,789 +3.97%
PI 213,047 $33,399,378 0.01% -3,137 -$491,787 -1.45%
PLUS 453,268 $33,396,786 0.01% -15,959 -$1,175,859 -3.40%
NEU 64,672 $33,342,943 0.01% -218 -$112,394 -0.34%
CRI 537,617 $33,316,125 0.01% -42,387 -$2,626,722 -7.31%
FHB 1,597,442 $33,162,896 0.01% -11,589 -$240,588 -0.72%
EAT 457,665 $33,130,369 0.01% -12,272 -$888,370 -2.61%
S 1,567,664 $32,999,327 0.01% +123,239 +$2,594,181 +8.53%
LXP 3,587,873 $32,721,402 0.01% -154,758 -$1,411,393 -4.14%
SMPL 904,406 $32,676,189 0.01% -34,747 -$1,255,409 -3.70%
AROC 1,612,671 $32,608,208 0.01% -39,029 -$789,166 -2.36%
KRC 1,046,064 $32,605,815 0.01% +62,308 +$1,942,140 +6.33%
PGNY 1,137,233 $32,536,236 0.01% -165,621 -$4,738,417 -12.71%
EEFT 314,031 $32,502,209 0.01% +35,146 +$3,637,611 +12.60%
UHAL.B 541,432 $32,496,749 0.01% +7,043 +$422,721 +1.32%
NPO 221,925 $32,305,622 0.01% -6,376 -$928,154 -2.79%
STNG 396,208 $32,207,748 0.01% -20,253 -$1,646,366 -4.86%
REZI 1,645,888 $32,193,569 0.01% -80,754 -$1,579,548 -4.68%
OZK 784,975 $32,183,975 0.01% -16,847 -$690,727 -2.10%
IDCC 276,010 $32,171,726 0.01% -10,583 -$1,233,554 -3.69%
FEIG 791,900 $32,123,819 0.01% -16,335 -$662,637 -2.02%
ZD 582,460 $32,064,423 0.01% +19,446 +$1,070,502 +3.45%
KLIC 649,437 $31,945,806 0.01% -16,745 -$823,687 -2.51%
BGC 3,848,036 $31,938,699 0.01% -139,741 -$1,159,850 -3.50%
BL 658,776 $31,917,697 0.01% -175,801 -$8,517,558 -21.06%
CEIX 311,506 $31,782,957 0.01% -11,188 -$1,141,512 -3.47%
BNL 1,996,099 $31,678,091 0.01% -26,329 -$417,841 -1.30%
FULT 1,865,123 $31,669,789 0.01% +36,653 +$622,368 +2.00%
FLO 1,424,368 $31,620,970 0.01% +178,272 +$3,957,638 +14.31%
JJSF 194,510 $31,582,589 0.01% -11,083 -$1,799,547 -5.39%
SOFI 4,775,669 $31,567,172 0.01% +565,213 +$3,736,058 +13.42%
PLXS 305,780 $31,550,380 0.01% -10,609 -$1,094,637 -3.35%
PUK 1,719,118 $31,494,242 0.01% +310,182 +$5,682,534 +22.02%
SU 826,414 $31,486,373 0.01% -14,510 -$552,831 -1.73%
CHH 264,409 $31,464,671 0.01% +17,772 +$2,114,868 +7.21%
SLGN 742,705 $31,438,703 0.01% +70,133 +$2,968,730 +10.43%
SKT 1,158,458 $31,405,796 0.01% -20,312 -$550,658 -1.72%
HOG 935,605 $31,380,192 0.01% +74,578 +$2,501,346 +8.66%
GNW 5,187,050 $31,329,782 0.01% -169,971 -$1,026,625 -3.17%
RRR 570,188 $31,320,427 0.01% +35,585 +$1,954,684 +6.66%
AN 196,408 $31,303,507 0.01% +13,790 +$2,197,850 +7.55%
SHOO 739,798 $31,293,455 0.01% -38,067 -$1,610,234 -4.89%
CCOI 552,182 $31,165,152 0.01% -21,264 -$1,200,140 -3.71%
RUSHA 742,775 $31,099,989 0.01% -27,931 -$1,169,471 -3.62%
RNA 760,072 $31,048,941 0.01% +88,744 +$3,625,192 +13.22%
PK 2,065,530 $30,941,639 0.01% +144,851 +$2,169,868 +7.54%
FMX 285,182 $30,699,842 0.01% -2,208 -$237,691 -0.77%
LAZ 803,946 $30,694,658 0.01% +246,952 +$9,428,627 +44.34%
GVA 495,083 $30,680,294 0.01% -12,608 -$781,318 -2.48%
PHG 1,217,279 $30,675,431 0.01% -304,423 -$7,671,460 -20.01%
PSN 374,781 $30,660,834 0.01% -12,514 -$1,023,770 -3.23%
JBT 322,520 $30,629,724 0.01% -14,614 -$1,387,892 -4.33%
MGRC 287,027 $30,582,727 0.01% -2,959 -$315,281 -1.02%
AXNX 454,353 $30,546,152 0.01% -20,431 -$1,373,576 -4.30%
STAA 640,869 $30,511,773 0.01% +120,025 +$5,714,390 +23.04%
NSSC 586,822 $30,485,403 0.01% -1,912 -$99,328 -0.32%
HDB 473,714 $30,474,022 0.01% +31,612 +$2,033,600 +7.15%
TDC 880,142 $30,417,708 0.01% +38,525 +$1,331,424 +4.58%
CWK 2,915,056 $30,316,582 0.01% +711,803 +$7,402,751 +32.31%
CORT 932,208 $30,287,438 0.01% -31,235 -$1,014,825 -3.24%
PII 386,643 $30,278,013 0.01% +45,996 +$3,601,947 +13.50%
KMPR 510,260 $30,273,726 0.01% +49,779 +$2,953,388 +10.81%
BFAM 274,888 $30,259,671 0.01% +7,131 +$784,980 +2.66%
FOLD 3,047,354 $30,229,752 0.01% -108,728 -$1,078,582 -3.45%
AXS 427,548 $30,206,266 0.01% +63,226 +$4,466,917 +17.35%
UWMC 4,351,500 $30,155,895 0.01% +541,751 +$3,754,334 +14.22%
SPR 916,883 $30,137,944 0.01% +1,869 +$61,434 +0.20%
ADUS 259,389 $30,117,657 0.01% -7,594 -$881,739 -2.84%
CCS 368,144 $30,062,639 0.01% -21,292 -$1,738,705 -5.47%
GRAB 8,464,196 $30,047,896 0.01% +1,616,135 +$5,737,279 +23.60%
INDB 589,289 $29,888,738 0.01% -23,417 -$1,187,710 -3.82%
ALIT 4,043,920 $29,844,130 0.01% +297,163 +$2,193,063 +7.93%
GH 1,032,907 $29,830,354 0.01% -14,216 -$410,558 -1.36%
ADNT 1,206,632 $29,815,877 0.01% +29,189 +$721,260 +2.48%
BHF 686,566 $29,755,770 0.01% +43,377 +$1,879,959 +6.74%
ICUI 250,052 $29,693,675 0.01% +38,162 +$4,531,738 +18.01%
ALK 732,205 $29,581,082 0.01% +41,615 +$1,681,246 +6.03%
COLB 1,486,014 $29,556,818 0.01% +104,156 +$2,071,663 +7.54%
PCOR 445,575 $29,546,078 0.01% +38,849 +$2,576,077 +9.55%
BYD 533,945 $29,420,370 0.01% +54,329 +$2,993,528 +11.33%
MODG 1,919,898 $29,374,439 0.01% +249,996 +$3,824,939 +14.97%
CLSK 1,838,134 $29,318,237 0.00% +99,967 +$1,594,474 +5.75%
BIPC 870,211 $29,291,302 0.00% -36,487 -$1,228,152 -4.02%
RXO 1,118,476 $29,248,147 0.00% -38,371 -$1,003,402 -3.32%
ESE 278,009 $29,202,065 0.00% -9,287 -$975,506 -3.23%
LRN 413,291 $29,137,016 0.00% -15,421 -$1,087,181 -3.60%
MSM 366,948 $29,102,646 0.00% -59,695 -$4,734,410 -13.99%
HI 726,428 $29,071,649 0.00% -42,376 -$1,695,888 -5.51%
MCHI 688,108 $29,017,514 0.00% -5,200 -$219,284 -0.75%
EVTC 872,590 $29,013,618 0.00% -37,174 -$1,236,036 -4.09%
CWEN 1,174,759 $29,004,800 0.00% +52,099 +$1,286,324 +4.64%
TNET 289,943 $28,994,300 0.00% -2,861 -$286,100 -0.98%
WTM 15,942 $28,973,788 0.00% +1,346 +$2,446,288 +9.22%
LKFN 470,817 $28,964,662 0.00% -2,160 -$132,883 -0.46%
KWR 170,623 $28,954,723 0.00% -340 -$57,698 -0.20%
CUZ 1,249,916 $28,935,555 0.00% +129,312 +$2,993,573 +11.54%
CVBF 1,678,342 $28,934,616 0.00% -51,772 -$892,549 -2.99%
LYG 10,564,299 $28,840,536 0.00% +724,613 +$1,978,193 +7.36%
PRGO 1,122,486 $28,825,440 0.00% +110,518 +$2,838,102 +10.92%
PJT 267,099 $28,822,653 0.00% +22,556 +$2,434,018 +9.22%
NMIH 844,888 $28,759,988 0.00% +9,483 +$322,801 +1.14%
CPK 270,793 $28,758,217 0.00% +6,901 +$732,886 +2.62%
CPRI 868,763 $28,738,680 0.00% +75,270 +$2,489,932 +9.49%
IRTC 266,711 $28,708,772 0.00% -15,229 -$1,639,250 -5.40%
BBIO 1,129,019 $28,598,051 0.00% -190 -$4,813 -0.02%
AIR 393,132 $28,580,696 0.00% -10,647 -$774,037 -2.64%
SMAR 647,017 $28,520,509 0.00% +24,727 +$1,089,966 +3.97%
OUT 1,993,965 $28,513,700 0.00% -129,632 -$1,853,738 -6.10%
EPR 676,650 $28,405,767 0.00% +77,398 +$3,249,168 +12.92%
CVCO 81,884 $28,345,784 0.00% -7,415 -$2,566,851 -8.30%
FTDR 838,716 $28,340,214 0.00% -32,376 -$1,093,985 -3.72%
GHC 40,097 $28,049,856 0.00% +702 +$491,084 +1.78%
PPBI 1,221,027 $28,046,990 0.00% -19,736 -$453,336 -1.59%
DXC 1,469,008 $28,043,363 0.00% -73,899 -$1,410,732 -4.79%
GLOB 157,300 $28,040,298 0.00% -5,231 -$932,478 -3.22%
MWA 1,564,386 $28,033,797 0.00% -58,894 -$1,055,380 -3.63%
ARCH 183,274 $27,899,801 0.00% -1,692 -$257,573 -0.91%
AMN 544,436 $27,891,456 0.00% -17,303 -$886,433 -3.08%
MGEE 370,866 $27,711,108 0.00% -13,588 -$1,015,295 -3.53%
ANDE 558,363 $27,694,805 0.00% -23,997 -$1,190,251 -4.12%
AVA 799,910 $27,684,885 0.00% -27,438 -$949,629 -3.32%
PDCO 1,147,101 $27,668,076 0.00% -72,002 -$1,736,688 -5.91%
TWST 558,686 $27,532,046 0.00% -14,567 -$717,862 -2.54%
UE 1,482,435 $27,380,574 0.00% -2,358 -$43,552 -0.16%
RITM 2,505,357 $27,333,445 0.00% -832,967 -$9,087,670 -24.95%
ZI 2,138,012 $27,302,413 0.00% +182,026 +$2,324,472 +9.31%
HL 5,627,690 $27,294,296 0.00% -176,274 -$854,929 -3.04%
SHO 2,603,955 $27,237,369 0.00% -64,528 -$674,963 -2.42%
LCII 263,367 $27,226,880 0.00% -7,656 -$791,477 -2.82%
SPYV 557,439 $27,169,577 0.00% +1,430 +$69,698 +0.26%
CRNX 606,037 $27,144,397 0.00% +4,653 +$208,408 +0.77%
IVE 148,869 $27,095,647 0.00% +14,988 +$2,727,966 +11.20%
NWS 951,597 $27,015,839 0.00% -12,679 -$359,957 -1.31%
CHCO 254,103 $26,998,444 0.00% -4,233 -$449,756 -1.64%
ABR 1,875,508 $26,913,540 0.00% -89,778 -$1,288,314 -4.57%
ACVA 1,471,530 $26,855,423 0.00% -15,258 -$278,459 -1.03%
AWI 236,076 $26,733,246 0.00% +2,675 +$302,917 +1.15%
NBTB 692,381 $26,725,907 0.00% -14,940 -$576,684 -2.11%
SITM 214,278 $26,651,898 0.00% -10,552 -$1,312,458 -4.69%
CRVL 104,635 $26,605,541 0.00% -4,169 -$1,060,052 -3.83%
SITE 218,735 $26,556,616 0.00% -4,631 -$562,250 -2.07%
CCCS 2,387,157 $26,521,314 0.00% +561,819 +$6,241,809 +30.78%
FFBC 1,192,666 $26,501,039 0.00% -11,111 -$246,886 -0.92%
COTY 2,638,580 $26,438,572 0.00% +275,117 +$2,756,672 +11.64%
EQC 1,361,414 $26,411,432 0.00% -15,786 -$306,248 -1.15%
ALG 152,631 $26,405,163 0.00% -30,807 -$5,329,611 -16.79%
CERE 645,282 $26,385,581 0.00% -30,272 -$1,237,822 -4.48%
BILL 501,001 $26,362,673 0.00% -7,654 -$402,753 -1.50%
PRGS 485,509 $26,343,718 0.00% -21,395 -$1,160,893 -4.22%
AIN 311,740 $26,326,443 0.00% -102,252 -$8,635,181 -24.70%
STC 423,836 $26,311,739 0.00% -17,360 -$1,077,709 -3.93%
WMG 858,379 $26,309,316 0.00% +345,589 +$10,592,303 +67.39%
YELP 709,244 $26,206,566 0.00% -21,248 -$785,114 -2.91%
BANF 298,129 $26,145,913 0.00% -12,101 -$1,061,258 -3.90%
AXSM 324,493 $26,121,687 0.00% -11,592 -$933,156 -3.45%
CALM 427,095 $26,099,775 0.00% +2,421 +$147,947 +0.57%
BMO 311,203 $26,094,372 0.00% +3,289 +$275,783 +1.07%
COLM 329,878 $26,086,752 0.00% +30,658 +$2,424,435 +10.25%
HELE 280,968 $26,056,972 0.00% +7,020 +$651,035 +2.56%
GFF 406,937 $25,986,997 0.00% -12,457 -$795,504 -2.97%
HUBG 603,158 $25,965,952 0.00% -27,417 -$1,180,302 -4.35%
SQSP 590,939 $25,782,669 0.00% -48,635 -$2,121,945 -7.60%
RH 105,380 $25,759,087 0.00% +11,670 +$2,852,615 +12.45%
HTH 821,340 $25,691,515 0.00% +312,803 +$9,784,478 +61.51%
ENVA 411,375 $25,608,094 0.00% +6,118 +$380,846 +1.51%
SG 848,203 $25,564,838 0.00% -21,973 -$662,266 -2.53%
PLAB 1,035,852 $25,554,469 0.00% +27,759 +$684,815 +2.75%
CBU 539,338 $25,462,147 0.00% -17,121 -$808,282 -3.08%
VECO 544,763 $25,445,880 0.00% -13,430 -$627,315 -2.41%
NARI 528,060 $25,426,089 0.00% -62,929 -$3,030,031 -10.65%
CNS 349,748 $25,377,715 0.00% +16,939 +$1,229,094 +5.09%
CNXC 400,741 $25,358,890 0.00% +51,704 +$3,271,829 +14.81%
WAFD 887,211 $25,356,490 0.00% -12,528 -$358,050 -1.39%
ROIV 2,393,141 $25,295,500 0.00% +727,806 +$7,692,909 +43.70%
AGIO 586,266 $25,279,790 0.00% -4,227 -$182,268 -0.72%
URBN 614,623 $25,230,274 0.00% -22,801 -$935,981 -3.58%
TRN 842,931 $25,220,496 0.00% -30,783 -$921,027 -3.52%
SLVM 366,616 $25,149,858 0.00% -13,861 -$950,865 -3.64%
DNLI 1,082,959 $25,146,308 0.00% -5,554 -$128,964 -0.51%
B 606,234 $25,104,150 0.00% -60,207 -$2,493,172 -9.03%
PRK 176,306 $25,095,396 0.00% -2,632 -$374,639 -1.47%
LMAT 304,705 $25,071,127 0.00% -9,184 -$755,660 -2.93%
MAN 358,284 $25,008,223 0.00% +25,193 +$1,758,471 +7.56%
MYRG 183,215 $24,864,108 0.00% -6,310 -$856,330 -3.33%
U 1,528,402 $24,851,817 0.00% +69,326 +$1,127,241 +4.75%
STRA 224,463 $24,839,076 0.00% -5,850 -$647,361 -2.54%
VB 113,652 $24,780,682 0.00% +939 +$204,740 +0.83%
RPD 572,737 $24,759,421 0.00% -18,846 -$814,713 -3.19%
GTLB 494,633 $24,593,153 0.00% +78,142 +$3,885,220 +18.76%
IEMG 457,631 $24,496,987 0.00% -29,388 -$1,573,140 -6.03%
ZETA 1,383,871 $24,425,323 0.00% +15,127 +$266,992 +1.11%
OII 1,029,977 $24,369,256 0.00% -44,802 -$1,060,015 -4.17%
BNS 531,701 $24,309,370 0.00% +33,973 +$1,553,246 +6.83%
PSMT 299,285 $24,301,942 0.00% +10,108 +$820,770 +3.50%
SIX 732,356 $24,270,278 0.00% +2,687 +$89,047 +0.37%
YETI 634,700 $24,213,805 0.00% +75,701 +$2,887,993 +13.54%
ENOV 534,320 $24,151,264 0.00% +67,053 +$3,030,796 +14.35%
LYFT 1,707,070 $24,069,687 0.00% +136,667 +$1,927,005 +8.70%
CARG 918,008 $24,051,810 0.00% -55,808 -$1,462,170 -5.73%
NVST 1,444,220 $24,017,379 0.00% +208,132 +$3,461,235 +16.84%
HURN 243,459 $23,980,712 0.00% -16,490 -$1,624,265 -6.34%
VO 99,016 $23,971,774 0.00% +3,766 +$911,749 +3.95%
FIBK 858,419 $23,838,296 0.00% +20,091 +$557,927 +2.40%
VSTO 631,891 $23,790,696 0.00% -15,504 -$583,726 -2.39%
CC 1,053,543 $23,778,466 0.00% +114,186 +$2,577,178 +12.16%
KOS 4,277,273 $23,696,092 0.00% -347,357 -$1,924,358 -7.51%
DRH 2,799,469 $23,655,513 0.00% -54,574 -$461,150 -1.91%
BRZE 608,824 $23,646,724 0.00% +133,433 +$5,182,538 +28.07%
CXT 384,870 $23,638,715 0.00% +43,077 +$2,645,789 +12.60%
HIMS 1,167,953 $23,580,971 0.00% +7,866 +$158,815 +0.68%
PATK 216,832 $23,537,114 0.00% -5,035 -$546,549 -2.27%
AAP 371,470 $23,525,195 0.00% +8,731 +$552,934 +2.41%
VCEL 511,330 $23,459,820 0.00% -13,294 -$609,929 -2.53%
DEI 1,760,232 $23,428,688 0.00% -54,037 -$719,232 -2.98%
ROCK 341,198 $23,389,123 0.00% -10,893 -$746,715 -3.09%
AZTA 444,065 $23,366,700 0.00% +35,641 +$1,875,429 +8.73%
TBBK 617,353 $23,311,249 0.00% -15,064 -$568,817 -2.38%
PRIM 467,016 $23,299,428 0.00% -68,474 -$3,416,168 -12.79%
FCPT 944,288 $23,295,585 0.00% -16,558 -$408,486 -1.72%
OSIS 169,332 $23,286,537 0.00% -673 -$92,551 -0.40%
STEP 507,313 $23,280,594 0.00% +19,921 +$914,175 +4.09%
UCTT 474,956 $23,272,844 0.00% -14,487 -$709,863 -2.96%
PRVA 1,336,127 $23,221,887 0.00% -63,322 -$1,100,536 -4.52%
DFIN 389,277 $23,208,695 0.00% +32,360 +$1,929,303 +9.07%
ITUB 3,971,908 $23,195,943 0.00% +1,591,596 +$9,294,921 +66.87%
BOH 405,329 $23,188,872 0.00% -9,916 -$567,294 -2.39%
TRMK 771,917 $23,188,387 0.00% -17,936 -$538,797 -2.27%
ADMA 2,073,769 $23,184,737 0.00% -38,894 -$434,835 -1.84%
ROG 192,218 $23,183,413 0.00% -6,347 -$765,512 -3.20%
BE 1,886,343 $23,088,838 0.00% -43,477 -$532,158 -2.25%
STNE 1,922,459 $23,050,283 0.00% -134,887 -$1,617,295 -6.56%
MQ 4,199,457 $23,013,024 0.00% -121,507 -$665,858 -2.81%
BFH 514,892 $22,943,588 0.00% -9,958 -$443,728 -1.90%
MYGN 933,921 $22,843,708 0.00% -22,435 -$548,760 -2.35%
EVH 1,190,245 $22,757,484 0.00% -10,553 -$201,773 -0.88%
VAC 260,478 $22,744,939 0.00% +14,191 +$1,239,158 +5.76%
VTV 141,596 $22,713,414 0.00% +2,317 +$371,670 +1.66%
TGTX 1,276,317 $22,705,679 0.00% -24,071 -$428,223 -1.85%
AI 780,038 $22,589,900 0.00% -6,029 -$174,600 -0.77%
OFG 602,798 $22,574,785 0.00% -14,555 -$545,085 -2.36%
AMPH 564,123 $22,564,920 0.00% +3,341 +$133,640 +0.60%
SAM 73,958 $22,560,888 0.00% +6,809 +$2,077,085 +10.14%
CNK 1,042,204 $22,532,450 0.00% -33,795 -$730,648 -3.14%
IDYA 640,665 $22,493,748 0.00% -2,803 -$98,413 -0.44%
SNEX 297,044 $22,370,384 0.00% -7,895 -$594,572 -2.59%
UFPT 84,770 $22,368,260 0.00% -3,474 -$916,684 -3.94%
NNI 221,468 $22,337,262 0.00% -9,167 -$924,584 -3.97%
MFG 5,279,439 $22,332,027 0.00% +3,552 +$15,025 +0.07%
WERN 623,138 $22,327,035 0.00% -73,347 -$2,628,023 -10.53%
TDS 1,073,844 $22,260,786 0.00% +10,441 +$216,442 +0.98%
GOLF 350,414 $22,244,281 0.00% -17,860 -$1,133,753 -4.85%
FL 891,914 $22,226,497 0.00% -6,138 -$152,959 -0.68%
IOT 658,409 $22,188,383 0.00% +161,968 +$5,458,322 +32.63%
AMED 241,199 $22,142,068 0.00% +30,803 +$2,827,715 +14.64%
EIG 518,936 $22,122,242 0.00% -4,831 -$205,946 -0.92%
FUTU 336,736 $22,091,565 0.00% +90,108 +$5,911,535 +36.54%
AZZ 285,693 $22,069,784 0.00% +33,216 +$2,565,936 +13.16%
UEC 3,670,921 $22,062,235 0.00% -52,922 -$318,061 -1.42%
PRCT 358,749 $21,915,976 0.00% -7,675 -$468,866 -2.09%
OSCR 1,382,884 $21,877,225 0.00% -30,323 -$479,710 -2.15%
DYN 619,639 $21,867,060 0.00% +72,604 +$2,562,195 +13.27%
NWG 2,720,437 $21,845,109 0.00% +29,316 +$235,407 +1.09%
BKU 743,932 $21,774,890 0.00% -22,940 -$671,454 -2.99%
KMT 924,456 $21,761,694 0.00% -26,550 -$624,987 -2.79%
W 412,604 $21,756,609 0.00% +29,785 +$1,570,563 +7.78%
BHVN 626,657 $21,751,264 0.00% -6,251 -$216,972 -0.99%
MEG 487,730 $21,733,249 0.00% -13,537 -$603,209 -2.70%
INSW 367,245 $21,715,197 0.00% -11,370 -$672,308 -3.00%
SWTX 576,047 $21,699,690 0.00% -14,675 -$552,807 -2.48%
VRTS 96,005 $21,682,729 0.00% +3,122 +$705,104 +3.36%
LSXMK 977,297 $21,656,902 0.00% -24,516 -$543,275 -2.45%
FRME 649,788 $21,631,443 0.00% -22,822 -$759,744 -3.39%
CNMD 312,018 $21,629,088 0.00% -10,092 -$699,577 -3.13%
AGM 119,255 $21,563,689 0.00% -556 -$100,536 -0.46%
WEN 1,267,197 $21,491,661 0.00% +176,874 +$2,999,783 +16.22%
CPRX 1,386,707 $21,480,091 0.00% -43,041 -$666,705 -3.01%
SATS 1,205,849 $21,476,171 0.00% +10,721 +$190,941 +0.90%
MGNI 1,614,271 $21,453,662 0.00% +276,524 +$3,675,004 +20.67%
ROAD 388,555 $21,452,122 0.00% -11,938 -$659,097 -2.98%
HMC 664,791 $21,432,862 0.00% -37,613 -$1,212,643 -5.35%
SCL 254,108 $21,334,908 0.00% -19,275 -$1,618,329 -7.05%
JOE 389,885 $21,326,710 0.00% -12,256 -$670,403 -3.05%
YUMC 689,924 $21,277,256 0.00% -147,377 -$4,545,107 -17.60%
VRNT 660,277 $21,260,919 0.00% -18,319 -$589,872 -2.70%
PRMW 971,086 $21,227,940 0.00% -15,719 -$343,617 -1.59%
EPAC 555,380 $21,204,408 0.00% -46,837 -$1,788,237 -7.78%
MSGS 112,541 $21,172,338 0.00% +828 +$155,772 +0.74%
IAC 451,793 $21,166,502 0.00% +80,912 +$3,790,727 +21.82%
USPH 229,015 $21,165,566 0.00% -2,786 -$257,482 -1.20%
ENR 714,706 $21,112,415 0.00% -25,552 -$754,806 -3.45%
MGK 67,191 $21,112,084 0.00% -1,508 -$473,829 -2.20%
WOLF 926,177 $21,079,789 0.00% +135,397 +$3,081,636 +17.12%
PFS 1,463,950 $21,007,683 0.00% +718,567 +$10,311,436 +96.40%
TTMI 1,081,144 $21,006,628 0.00% -1,748 -$33,964 -0.16%
HUN 921,685 $20,986,767 0.00% +9,300 +$211,761 +1.02%
GLNG 668,468 $20,956,472 0.00% -42,701 -$1,338,676 -6.00%
CM 440,515 $20,942,083 0.00% +4,860 +$231,044 +1.12%
EBC 1,496,419 $20,919,938 0.00% -46,758 -$653,677 -3.03%
DDS 47,408 $20,878,009 0.00% -1,535 -$675,999 -3.14%
INSP 155,793 $20,849,777 0.00% +1,409 +$188,566 +0.91%
WSBC 746,003 $20,820,944 0.00% +34,718 +$968,979 +4.88%
BANR 419,317 $20,814,896 0.00% -11,759 -$583,717 -2.73%
PAG 139,585 $20,800,957 0.00% +15,100 +$2,250,202 +12.13%
DOCN 598,150 $20,785,713 0.00% +59,034 +$2,051,432 +10.95%
SJW 383,260 $20,780,357 0.00% +7,891 +$427,850 +2.10%
CALX 585,785 $20,754,363 0.00% -21,104 -$747,715 -3.48%
NEO 1,486,511 $20,617,908 0.00% -40,705 -$564,578 -2.67%
MLKN 777,652 $20,600,001 0.00% -23,169 -$613,747 -2.89%
RAMP 665,573 $20,592,829 0.00% -27,143 -$839,804 -3.92%
TAK 1,590,525 $20,581,394 0.00% -275,628 -$3,566,626 -14.77%
FOXF 426,048 $20,531,253 0.00% -45,501 -$2,192,693 -9.65%
RYTM 499,448 $20,507,335 0.00% -3,407 -$139,891 -0.68%
AVDX 1,700,308 $20,505,714 0.00% -54,811 -$661,021 -3.12%
SBCF 867,088 $20,497,960 0.00% -35,080 -$829,291 -3.89%
EPC 509,029 $20,457,876 0.00% -15,520 -$623,749 -2.96%
CNXN 318,336 $20,437,171 0.00% -2,083 -$133,729 -0.65%
PD 890,511 $20,419,417 0.00% +23,404 +$536,654 +2.70%
NTES 212,731 $20,332,829 0.00% -12,429 -$1,187,964 -5.52%
NAVI 1,391,255 $20,256,673 0.00% -50,194 -$730,825 -3.48%
CLDX 545,594 $20,192,434 0.00% -8,267 -$305,962 -1.49%
VCYT 930,910 $20,172,820 0.00% -35,572 -$770,845 -3.68%
ZTO 972,010 $20,169,208 0.00% +357,070 +$7,409,203 +58.07%
PTCT 658,459 $20,135,676 0.00% -16,542 -$505,854 -2.45%
VIAV 2,925,677 $20,099,401 0.00% -172,625 -$1,185,934 -5.57%
GERN 4,740,272 $20,098,753 0.00% -288,295 -$1,222,371 -5.73%
FRSH 1,583,664 $20,096,696 0.00% -13,051 -$165,617 -0.82%
BEKE 1,419,818 $20,090,425 0.00% +181,542 +$2,568,819 +14.66%
NUVL 264,710 $20,080,901 0.00% -2,455 -$186,236 -0.92%
AKR 1,120,395 $20,077,478 0.00% -27,813 -$498,409 -2.42%
DBRG 1,464,807 $20,067,856 0.00% -46,938 -$643,051 -3.10%
NGG 352,892 $20,044,266 0.00% -13,720 -$779,296 -3.74%
NHC 184,747 $20,026,575 0.00% -3,910 -$423,844 -2.07%
ATMU 694,689 $19,993,149 0.00% -1,997 -$57,474 -0.29%
ODP 508,683 $19,975,981 0.00% -12,164 -$477,680 -2.34%
FOUR 272,240 $19,968,804 0.00% +21,884 +$1,605,191 +8.74%
RNST 651,027 $19,882,365 0.00% -15,470 -$472,454 -2.32%
DV 1,020,545 $19,870,011 0.00% -196,048 -$3,817,055 -16.11%
ARLO 1,516,004 $19,768,692 0.00% -85,514 -$1,115,103 -5.34%
HLMN 2,213,438 $19,588,926 0.00% -52,963 -$468,723 -2.34%
AMBA 361,613 $19,509,021 0.00% -10,891 -$587,569 -2.92%
ACLX 350,580 $19,348,510 0.00% -8,880 -$490,087 -2.47%
PRDO 902,656 $19,334,892 0.00% -87,510 -$1,874,464 -8.84%
MSTR 141,500 $19,328,476 0.00% -1,258,570 -$171,916,886 -89.89%
MBC 1,315,119 $19,305,947 0.00% -41,039 -$602,453 -3.03%
NATL 714,189 $19,297,387 0.00% -37,269 -$1,007,008 -4.96%
SMTC 644,937 $19,270,718 0.00% -24,113 -$720,496 -3.60%
JBLU 3,154,331 $19,209,876 0.00% -123,020 -$749,192 -3.75%
DIA 48,675 $19,038,253 0.00% -1,098 -$429,461 -2.21%
XLU 278,608 $18,984,349 0.00% +33,199 +$2,262,180 +13.53%
PLMR 233,175 $18,922,151 0.00% -8,405 -$682,066 -3.48%
HCP 560,843 $18,894,801 0.00% +75,849 +$2,555,353 +15.64%
CDE 3,357,489 $18,869,088 0.00% -41,448 -$232,938 -1.22%
IWP 170,991 $18,868,857 0.00% -1,953 -$215,514 -1.13%
ITOT 158,342 $18,807,863 0.00% +1,544 +$183,396 +0.98%
RXST 312,498 $18,803,005 0.00% -11,287 -$679,139 -3.49%
CRAI 109,169 $18,801,085 0.00% -6,163 -$1,061,392 -5.34%
IPGP 222,399 $18,768,252 0.00% +33,367 +$2,815,841 +17.65%
NTLA 835,351 $18,695,155 0.00% -35,944 -$804,427 -4.13%
ENVX 1,208,160 $18,678,154 0.00% -7,515 -$116,182 -0.62%
XPRO 814,539 $18,669,234 0.00% -14,807 -$339,376 -1.79%
ACAD 1,144,758 $18,602,318 0.00% -47,068 -$764,855 -3.95%
BATRK 471,567 $18,598,602 0.00% +16,842 +$664,248 +3.70%
LAUR 1,242,051 $18,556,242 0.00% -4,719 -$70,502 -0.38%
IGT 906,445 $18,545,865 0.00% -50,975 -$1,042,949 -5.32%
THS 504,483 $18,484,257 0.00% -21,155 -$775,119 -4.02%
GEO 1,283,770 $18,434,937 0.00% +2,028 +$29,122 +0.16%
HWKN 202,217 $18,401,747 0.00% -9,066 -$825,006 -4.29%
SONO 1,245,231 $18,379,610 0.00% -44,417 -$655,595 -3.44%
STLA 921,123 $18,284,292 0.00% +49,926 +$991,031 +5.73%
FCF 1,322,631 $18,265,534 0.00% -36,804 -$508,263 -2.71%
FIVN 414,136 $18,263,398 0.00% +7,147 +$315,183 +1.76%
KAR 1,100,305 $18,254,060 0.00% -68,584 -$1,137,809 -5.87%
PEB 1,323,306 $18,195,458 0.00% -39,061 -$537,089 -2.87%
TNC 184,644 $18,176,355 0.00% -6,290 -$619,188 -3.29%
SCVL 492,676 $18,174,818 0.00% -8,120 -$299,547 -1.62%
FHI 552,641 $18,170,836 0.00% +62,545 +$2,056,480 +12.76%
BANC 1,418,108 $18,123,420 0.00% -12,267 -$156,772 -0.86%
KSS 788,056 $18,117,407 0.00% +9,312 +$214,083 +1.20%
VIPS 1,390,836 $18,108,685 0.00% +77,120 +$1,004,102 +5.87%
OI 1,626,085 $18,098,326 0.00% -49,988 -$556,366 -2.98%
SPB 210,436 $18,082,765 0.00% +32,598 +$2,801,146 +18.33%
IBTX 396,446 $18,046,222 0.00% -11,010 -$501,175 -2.70%
JD 696,585 $17,999,756 0.00% +16,193 +$418,427 +2.38%
XHR 1,256,061 $17,999,354 0.00% +20,962 +$300,385 +1.70%
PBR 1,237,851 $17,936,461 0.00% +67,775 +$982,060 +5.79%
CAKE 456,343 $17,929,716 0.00% -17,171 -$674,649 -3.63%
IVT 723,679 $17,918,292 0.00% -6,358 -$157,424 -0.87%
HBI 3,624,020 $17,866,419 0.00% -146,286 -$721,190 -3.88%
PRG 513,366 $17,803,533 0.00% -8,641 -$299,670 -1.66%
MIR 1,656,848 $17,794,548 0.00% -53,565 -$575,288 -3.13%
TOWN 651,709 $17,772,104 0.00% -25,196 -$687,095 -3.72%
APLS 462,218 $17,730,682 0.00% +21,762 +$834,790 +4.94%
BAM 465,669 $17,718,705 0.00% +203,809 +$7,754,932 +77.83%
RUN 1,491,885 $17,693,756 0.00% -63,479 -$752,861 -4.08%
PRKS 325,656 $17,686,377 0.00% -12,272 -$666,492 -3.63%
LGIH 197,135 $17,641,611 0.00% -5,560 -$497,564 -2.74%
PTGX 508,459 $17,618,104 0.00% -30,536 -$1,058,072 -5.67%
BLMN 914,549 $17,586,777 0.00% -2,171 -$41,748 -0.24%
RCM 1,399,357 $17,575,924 0.00% +109,571 +$1,376,212 +8.50%
STR 740,099 $17,473,737 0.00% -25,594 -$604,274 -3.34%
EXTR 1,296,681 $17,440,359 0.00% -46,635 -$627,241 -3.47%
WKC 675,358 $17,424,236 0.00% -16,364 -$422,191 -2.37%
CTBI 398,982 $17,419,554 0.00% -11,538 -$503,749 -2.81%
DHT 1,504,414 $17,406,070 0.00% -52,822 -$611,151 -3.39%
ROIC 1,399,690 $17,398,147 0.00% -20,582 -$255,834 -1.45%
HLX 1,456,165 $17,386,610 0.00% -43,204 -$515,856 -2.88%
IOVA 2,166,958 $17,379,003 0.00% -60,386 -$484,296 -2.71%
RIOT 1,899,558 $17,361,960 0.00% +86,068 +$786,662 +4.75%
CACC 33,717 $17,353,466 0.00% +1,738 +$894,514 +5.43%
FLEX 588,210 $17,346,313 0.00% -62,885 -$1,854,479 -9.66%
ASTH 426,386 $17,294,216 0.00% +426,386 +$17,294,216 Open
BCE 534,020 $17,286,227 0.00% +323,998 +$10,487,815 +154.27%
LGND 204,903 $17,265,127 0.00% -5,383 -$453,572 -2.56%
HTLF 388,015 $17,247,267 0.00% -18,407 -$818,191 -4.53%
STEL 750,410 $17,229,414 0.00% -71,852 -$1,649,722 -8.74%
TFIN 210,402 $17,200,364 0.00% -7,886 -$644,681 -3.61%
DK 694,524 $17,196,414 0.00% -26,491 -$655,917 -3.67%
NGVT 392,847 $17,171,342 0.00% -3,112 -$136,026 -0.79%
TME 1,221,636 $17,163,986 0.00% -127,856 -$1,796,377 -9.47%
CERT 1,238,853 $17,158,114 0.00% -45,491 -$630,050 -3.54%
CENTA 519,257 $17,151,059 0.00% -15,360 -$507,341 -2.87%
TCOM 362,768 $17,050,096 0.00% +24,700 +$1,160,900 +7.31%
DAN 1,406,128 $17,042,271 0.00% -23,312 -$282,541 -1.63%
SGRY 715,047 $17,010,968 0.00% -26,549 -$631,601 -3.58%
TALO 1,394,328 $16,941,085 0.00% +36,677 +$445,626 +2.70%
RWX 703,784 $16,890,816 0.00% -76,982 -$1,847,568 -9.86%
TROX 1,075,141 $16,868,962 0.00% -38,319 -$601,225 -3.44%
THRM 341,858 $16,860,437 0.00% -38,542 -$1,900,891 -10.13%
LADR 1,488,273 $16,802,602 0.00% -35,375 -$399,384 -2.32%
LTC 486,315 $16,777,868 0.00% +24,823 +$856,394 +5.38%
GO 757,985 $16,766,628 0.00% -45,275 -$1,001,483 -5.64%
TCBK 423,632 $16,763,118 0.00% +12,484 +$493,992 +3.04%
ESRT 1,785,694 $16,749,810 0.00% +18,099 +$169,769 +1.02%
MPW 3,867,854 $16,670,451 0.00% +168,409 +$725,843 +4.55%
AEM 254,114 $16,619,056 0.00% +21,103 +$1,380,136 +9.06%
WABC 342,372 $16,615,313 0.00% -8,565 -$415,659 -2.44%
AAT 742,311 $16,612,920 0.00% +15,898 +$355,797 +2.19%
GEF 288,987 $16,608,083 0.00% +14,708 +$845,269 +5.36%
WGO 304,160 $16,485,472 0.00% -10,237 -$554,845 -3.26%
QLV 264,474 $16,484,982 0.00% +942 +$58,716 +0.36%
CSTM 871,058 $16,419,443 0.00% -58,223 -$1,097,504 -6.27%
WOR 345,196 $16,338,127 0.00% -1,122 -$53,104 -0.32%
PBR.A 1,192,718 $16,268,674 0.00% -185,530 -$2,530,629 -13.46%
MRTN 881,658 $16,266,590 0.00% -51,384 -$948,035 -5.51%
LZB 436,111 $16,258,218 0.00% -14,223 -$530,233 -3.16%
PBI 3,196,004 $16,235,700 0.00% -589,850 -$2,996,438 -15.58%
GFL 416,400 $16,210,452 0.00% +25,291 +$984,579 +6.47%
MSGE 473,276 $16,200,237 0.00% -19,957 -$683,128 -4.05%
OXM 161,559 $16,180,134 0.00% -5,020 -$502,753 -3.01%
GPRE 1,019,215 $16,164,750 0.00% +167,625 +$2,658,533 +19.68%
JWN 761,008 $16,148,590 0.00% +73,718 +$1,564,296 +10.73%
VYM 136,112 $16,142,883 0.00% -24,732 -$2,933,215 -15.38%
RLJ 1,673,244 $16,113,340 0.00% -66,168 -$637,198 -3.80%
CVI 600,319 $16,070,540 0.00% +281,839 +$7,544,830 +88.50%
UTZ 964,843 $16,054,988 0.00% +1,150 +$19,136 +0.12%
SUPN 599,519 $16,037,133 0.00% -19,694 -$526,815 -3.18%
NBHC 410,537 $16,031,470 0.00% -11,973 -$467,546 -2.83%
UPBD 521,277 $16,003,204 0.00% -20,705 -$635,644 -3.82%
TNK 232,286 $15,983,600 0.00% -8,649 -$595,138 -3.59%
WLY 391,230 $15,923,061 0.00% -12,995 -$528,897 -3.21%
KN 921,254 $15,900,844 0.00% -26,457 -$456,648 -2.79%
TRP 419,037 $15,881,502 0.00% +49,380 +$1,871,502 +13.36%
CTS 313,509 $15,872,961 0.00% -12,699 -$642,950 -3.89%
PENN 819,471 $15,860,861 0.00% -98,464 -$1,905,771 -10.73%
HAYW 1,288,293 $15,846,004 0.00% +10,782 +$132,619 +0.84%
PAGS 1,355,304 $15,843,504 0.00% -94,089 -$1,099,900 -6.49%
AMX 928,420 $15,783,140 0.00% +313,640 +$5,331,880 +51.02%
VOD 1,775,470 $15,748,419 0.00% -177,615 -$1,575,445 -9.09%
ELME 986,797 $15,719,676 0.00% -15,522 -$247,265 -1.55%
GBX 317,219 $15,718,201 0.00% -9,192 -$455,464 -2.82%
RARE 381,881 $15,695,309 0.00% +14,258 +$586,004 +3.88%
AMWD 199,381 $15,671,347 0.00% -6,483 -$509,564 -3.15%
COHU 472,984 $15,655,770 0.00% -14,246 -$471,543 -2.92%
FLYW 953,940 $15,635,077 0.00% -41,837 -$685,708 -4.20%
SPT 438,190 $15,634,619 0.00% -27,652 -$986,623 -5.94%
ARGX 36,326 $15,621,633 0.00% +2,099 +$902,654 +6.13%
VRE 1,040,275 $15,604,125 0.00% -24,623 -$369,345 -2.31%
PZZA 331,998 $15,597,266 0.00% -54,146 -$2,543,779 -14.02%
MXL 773,773 $15,583,788 0.00% -95,001 -$1,913,320 -10.94%
NIO 3,743,009 $15,570,917 0.00% +224,080 +$932,173 +6.37%
CXW 1,193,680 $15,493,966 0.00% -45,884 -$595,574 -3.70%
RNG 548,859 $15,477,824 0.00% +61,213 +$1,726,207 +12.55%
ECPG 369,755 $15,429,876 0.00% -5,566 -$232,269 -1.48%
ARRY 1,501,673 $15,407,165 0.00% +34,602 +$355,017 +2.36%
BEAM 657,382 $15,402,460 0.00% -1,798 -$42,127 -0.27%
NCNO 489,738 $15,402,260 0.00% -6,565 -$206,469 -1.32%
ARDX 2,075,037 $15,376,024 0.00% -73,873 -$547,399 -3.44%
DNOW 1,118,058 $15,350,936 0.00% -28,016 -$384,660 -2.44%
DRS 600,551 $15,320,056 0.00% +227 +$5,791 +0.04%
CASH 270,627 $15,309,369 0.00% +4,502 +$254,678 +1.69%
UPST 648,909 $15,307,763 0.00% -15,168 -$357,813 -2.28%
WINA 43,352 $15,287,216 0.00% -1,774 -$625,566 -3.93%
E 496,203 $15,278,090 0.00% -11,647 -$358,611 -2.29%
IWS 126,049 $15,219,156 0.00% -192 -$23,182 -0.15%
XRX 1,308,991 $15,210,475 0.00% -21,798 -$253,293 -1.64%
WPM 289,405 $15,170,610 0.00% +42,374 +$2,221,245 +17.15%
CLVT 2,662,081 $15,147,241 0.00% +435,471 +$2,477,830 +19.56%
EQNR 528,940 $15,106,526 0.00% +63,466 +$1,812,589 +13.63%
JBGS 991,810 $15,105,266 0.00% -34,625 -$527,339 -3.37%
GNL 2,047,790 $15,051,257 0.00% +7,626 +$56,051 +0.37%
QLVD 572,569 $15,042,476 0.00% +49,293 +$1,295,021 +9.42%
LBTYK 842,050 $15,030,593 0.00% -99,327 -$1,772,987 -10.55%
GTY 563,163 $15,013,926 0.00% -6,919 -$184,461 -1.21%
BUSE 619,198 $14,990,784 0.00% -16,969 -$410,819 -2.67%
DB 940,339 $14,989,004 0.00% -7,682 -$122,451 -0.81%
GOLD 891,924 $14,877,292 0.00% +35,512 +$592,340 +4.15%
CUBI 309,674 $14,858,159 0.00% +2,723 +$130,650 +0.89%
XLB 167,651 $14,805,260 0.00% +6,542 +$577,724 +4.06%
ARI 1,510,588 $14,788,657 0.00% -45,706 -$447,462 -2.94%
BHE 373,804 $14,750,306 0.00% -10,994 -$433,823 -2.86%
TPG 355,683 $14,743,060 0.00% -193,047 -$8,001,798 -35.18%
VGR 1,394,794 $14,742,973 0.00% -37,153 -$392,707 -2.59%
CMPR 168,260 $14,741,259 0.00% -7,610 -$666,712 -4.33%
BOKF 160,653 $14,722,241 0.00% -140 -$12,830 -0.09%
ALGM 521,124 $14,716,542 0.00% +62,641 +$1,768,982 +13.66%
IX 132,171 $14,710,632 0.00% +498 +$55,427 +0.38%
NWBI 1,273,232 $14,705,830 0.00% -33,048 -$381,704 -2.53%
VIRT 654,616 $14,696,129 0.00% +109,267 +$2,453,044 +20.04%
DVAX 1,308,641 $14,696,038 0.00% -51,362 -$576,795 -3.78%
IART 504,137 $14,690,552 0.00% -28,891 -$841,884 -5.42%
TNDM 364,544 $14,687,478 0.00% +22,019 +$887,146 +6.43%
EFSC 358,717 $14,675,112 0.00% -5,336 -$218,296 -1.47%
HTHT 439,998 $14,660,733 0.00% +108,392 +$3,611,621 +32.69%
NVAX 1,157,076 $14,648,582 0.00% +92,316 +$1,168,721 +8.67%
LNN 119,186 $14,645,576 0.00% -4,432 -$544,604 -3.59%
VCTR 306,785 $14,642,848 0.00% -4,000 -$190,920 -1.29%
SAH 268,496 $14,624,977 0.00% -5,256 -$286,294 -1.92%
MCY 274,970 $14,611,906 0.00% -7,483 -$397,647 -2.65%
RELY 1,205,340 $14,608,721 0.00% -3,234 -$39,196 -0.27%
TWO 1,102,611 $14,565,491 0.00% -24,600 -$324,966 -2.18%
SDRL 282,788 $14,563,582 0.00% -8,028 -$413,442 -2.76%
KALU 165,198 $14,520,904 0.00% -5,894 -$518,083 -3.44%
PWSC 648,481 $14,519,490 0.00% -48,125 -$1,077,519 -6.91%
XP 824,877 $14,509,586 0.00% -805 -$14,160 -0.10%
GPOR 96,012 $14,497,812 0.00% -3,323 -$501,773 -3.35%
ABEV 7,069,646 $14,492,774 0.00% +2,162,963 +$4,434,074 +44.08%
PARR 573,771 $14,487,718 0.00% -23,938 -$604,435 -4.00%
CAR 138,483 $14,474,243 0.00% +13,848 +$1,447,393 +11.11%
SSTK 373,519 $14,455,185 0.00% +24,817 +$960,418 +7.12%
VSTS 1,176,580 $14,389,573 0.00% +530,164 +$6,483,906 +82.02%
APOG 228,793 $14,376,208 0.00% -8,608 -$540,884 -3.63%
SNDX 696,729 $14,303,846 0.00% -45,098 -$925,862 -6.08%
NTCT 781,312 $14,290,196 0.00% -15,505 -$283,586 -1.95%
KNTK 344,728 $14,285,528 0.00% +9,147 +$379,052 +2.73%
NMRK 1,393,901 $14,259,607 0.00% -52,509 -$537,167 -3.63%
NVEE 153,234 $14,246,165 0.00% -4,785 -$444,861 -3.03%
NWL 2,218,292 $14,219,252 0.00% +21,338 +$136,777 +0.97%
NXRT 359,595 $14,207,598 0.00% +29,310 +$1,158,038 +8.87%
VBTX 671,729 $14,166,765 0.00% +35,901 +$757,152 +5.65%
POWL 98,784 $14,165,626 0.00% -3,533 -$506,632 -3.45%
GRBK 247,006 $14,138,623 0.00% -6,233 -$356,777 -2.46%
DSGX 145,927 $14,131,571 0.00% -63,848 -$6,183,040 -30.44%
WT 1,425,370 $14,125,417 0.00% -31,332 -$310,500 -2.15%
SLF 288,182 $14,118,036 0.00% -5,510 -$269,935 -1.88%
HLIO 295,298 $14,100,480 0.00% -12,088 -$577,202 -3.93%
GTES 890,838 $14,084,149 0.00% +135,525 +$2,142,650 +17.94%
STM 357,725 $14,051,438 0.00% +24,954 +$980,193 +7.50%
HEES 317,808 $14,037,579 0.00% +4,228 +$186,751 +1.35%
FBK 356,959 $13,932,110 0.00% -12,288 -$479,601 -3.33%
PCRX 486,227 $13,910,954 0.00% -24,518 -$701,460 -4.80%
CSGS 337,779 $13,906,361 0.00% -14,183 -$583,914 -4.03%
UMH 868,810 $13,892,272 0.00% +34,922 +$558,403 +4.19%
KFRC 223,505 $13,886,366 0.00% -1,982 -$123,142 -0.88%
CHEF 355,010 $13,884,441 0.00% -13,739 -$537,332 -3.73%
HMN 425,607 $13,883,300 0.00% +26,183 +$854,089 +6.56%
PLAY 348,588 $13,877,288 0.00% -19,751 -$786,287 -5.36%
YOU 741,461 $13,872,735 0.00% -32,121 -$600,984 -4.15%
PDFS 380,300 $13,835,314 0.00% -9,134 -$332,295 -2.35%
CAVA 148,898 $13,810,290 0.00% +22,781 +$2,112,938 +18.06%
CARS 700,255 $13,795,024 0.00% +1,099 +$21,650 +0.16%
AKRO 587,866 $13,791,336 0.00% -9,822 -$230,424 -1.64%
LPG 327,819 $13,755,285 0.00% -9,418 -$395,179 -2.79%
GSHD 239,468 $13,755,042 0.00% -3,366 -$193,343 -1.39%
RIG 2,558,986 $13,690,575 0.00% +325,588 +$1,741,896 +14.58%
RC 1,673,619 $13,690,203 0.00% -62,823 -$513,892 -3.62%
PAYO 2,468,147 $13,673,534 0.00% -83,152 -$460,662 -3.26%
KURA 663,621 $13,663,956 0.00% -30,725 -$632,628 -4.43%
HOPE 1,265,120 $13,587,389 0.00% -31,185 -$334,927 -2.41%
NWN 375,491 $13,558,980 0.00% -13,231 -$477,771 -3.40%
PFBC 179,556 $13,554,682 0.00% -4,767 -$359,861 -2.59%
KEQU 286,948 $13,543,946 0.00% -7,349 -$346,873 -2.50%
EVBG 386,502 $13,523,705 0.00% -8,150 -$285,169 -2.07%
ALEX 796,585 $13,510,082 0.00% +28,464 +$482,749 +3.71%
PAA 756,237 $13,506,393 0.00% -15,259 -$272,526 -1.98%
SBH 1,258,107 $13,499,488 0.00% -52,072 -$558,733 -3.97%
DO 871,309 $13,496,576 0.00% -33,042 -$511,821 -3.65%
OMCL 498,561 $13,496,046 0.00% -24,576 -$665,272 -4.70%
PEGA 221,958 $13,435,118 0.00% +7,384 +$446,954 +3.44%
EDR 494,288 $13,360,605 0.00% +20,693 +$559,332 +4.37%
KW 1,373,014 $13,345,696 0.00% +11,075 +$107,649 +0.81%
BKE 360,577 $13,319,714 0.00% -12,506 -$461,972 -3.35%
VERA 365,519 $13,224,477 0.00% -6,935 -$250,908 -1.86%
ARVN 495,845 $13,199,394 0.00% -13,282 -$353,567 -2.61%
FBNC 412,939 $13,181,013 0.00% -15,142 -$483,333 -3.54%
CABO 37,175 $13,159,950 0.00% -355 -$125,670 -0.95%
SCHL 370,802 $13,152,347 0.00% -12,056 -$427,626 -3.15%
FTRE 561,197 $13,098,338 0.00% -10,493 -$244,907 -1.84%
JOBY 2,559,660 $13,054,266 0.00% -25,316 -$129,112 -0.98%
GMAB 519,384 $13,052,120 0.00% -34,844 -$875,630 -6.29%
MNKD 2,499,598 $13,047,902 0.00% -86,190 -$449,912 -3.33%
LBTYA 745,109 $12,987,250 0.00% +138,302 +$2,410,604 +22.79%
HLIT 1,102,749 $12,979,356 0.00% -31,179 -$366,977 -2.75%
SCHX 201,832 $12,967,706 0.00% +13,279 +$853,176 +7.04%
PINC 690,574 $12,893,017 0.00% -43,907 -$819,744 -5.98%
MP 1,012,739 $12,892,167 0.00% +73,158 +$931,301 +7.79%
BKD 1,873,371 $12,795,124 0.00% -53,520 -$365,542 -2.78%
BMBL 1,217,363 $12,794,485 0.00% -59,120 -$621,351 -4.63%
WWW 945,474 $12,782,808 0.00% +59,385 +$802,885 +6.70%
STBA 382,670 $12,777,351 0.00% -11,560 -$385,988 -2.93%
OEF 48,265 $12,756,440 0.00% -744 -$196,639 -1.52%
ADT 1,678,015 $12,752,914 0.00% +198,021 +$1,504,960 +13.38%
INTA 347,764 $12,752,506 0.00% -21,665 -$794,456 -5.86%
ADEA 1,137,240 $12,720,029 0.00% -36,273 -$405,714 -3.09%
SYBT 255,280 $12,679,758 0.00% -11,147 -$553,671 -4.18%
RCKT 588,597 $12,672,493 0.00% -21,440 -$461,603 -3.51%
PAR 268,981 $12,666,315 0.00% +9,850 +$463,837 +3.80%
CVE 643,168 $12,644,683 0.00% -7,632 -$150,045 -1.17%
DEA 1,020,730 $12,626,430 0.00% +10,423 +$128,933 +1.03%
TXG 648,810 $12,619,355 0.00% +56,948 +$1,107,639 +9.62%
MT 550,220 $12,616,545 0.00% +189,048 +$4,334,871 +52.34%
FIZZ 246,169 $12,613,700 0.00% -8,791 -$450,451 -3.45%
CRSP 233,411 $12,606,528 0.00% -9,867 -$532,917 -4.06%
CNNE 693,727 $12,584,208 0.00% +8,658 +$157,056 +1.26%
BRC 190,575 $12,581,762 0.00% +5,510 +$363,770 +2.98%
DNB 1,357,898 $12,574,135 0.00% +107,440 +$994,894 +8.59%
XNCR 664,109 $12,571,583 0.00% -20,175 -$381,913 -2.95%
SDY 98,683 $12,550,504 0.00% -1,734 -$220,530 -1.73%
SASR 515,011 $12,545,668 0.00% +8,020 +$195,367 +1.58%
LUMN 11,352,362 $12,487,598 0.00% -308,805 -$339,686 -2.65%
BIDU 144,061 $12,458,395 0.00% -12,978 -$1,122,337 -8.26%
XLP 162,407 $12,437,128 0.00% -5,028 -$385,044 -3.00%
BBSI 380,932 $12,429,811 0.00% -16,096 -$525,212 -4.05%
TTGT 396,368 $12,354,791 0.00% -15,303 -$476,995 -3.72%
ICHR 320,092 $12,339,547 0.00% +6,401 +$246,759 +2.04%
BHLB 539,961 $12,311,111 0.00% +27,135 +$618,678 +5.29%
UPWK 1,143,812 $12,295,979 0.00% -29,082 -$312,632 -2.48%
IMKTA 179,047 $12,284,415 0.00% -4,776 -$327,681 -2.60%
SLCA 794,476 $12,274,654 0.00% -18,541 -$286,458 -2.28%
SGH 535,880 $12,255,576 0.00% -16,133 -$368,962 -2.92%
VITL 261,850 $12,246,725 0.00% -7,944 -$371,541 -2.94%
APGE 311,203 $12,245,838 0.00% -13,021 -$512,376 -4.02%
IMVT 463,721 $12,242,234 0.00% -14,986 -$395,630 -3.13%
QDEL 368,000 $12,224,960 0.00% +63,907 +$2,122,991 +21.02%
ASPN 511,381 $12,196,437 0.00% +1,155 +$27,547 +0.23%
NWLI 24,496 $12,173,042 0.00% -836 -$415,442 -3.30%
AVPT 1,167,365 $12,163,943 0.00% -58,140 -$605,819 -4.74%
NTR 238,413 $12,137,606 0.00% -48,778 -$2,483,288 -16.98%
CSR 179,044 $12,108,746 0.00% -4,390 -$296,896 -2.39%
SPHR 344,932 $12,093,316 0.00% +263 +$9,221 +0.08%
LILAK 1,256,506 $12,087,588 0.00% -38,636 -$371,678 -2.98%
CAL 359,462 $12,077,923 0.00% -12,843 -$431,525 -3.45%
AUR 4,356,375 $12,067,159 0.00% +212,578 +$588,841 +5.13%
PMT 876,087 $12,046,196 0.00% -15,681 -$215,614 -1.76%
GFS 238,170 $12,041,875 0.00% +47,311 +$2,392,044 +24.79%
ZUO 1,204,713 $11,962,800 0.00% -23,903 -$237,357 -1.95%
CCJ 243,023 $11,956,732 0.00% -5,603 -$275,668 -2.25%
KB 210,924 $11,940,408 0.00% -22,414 -$1,268,857 -9.61%
HHH 184,057 $11,930,575 0.00% +2,907 +$188,432 +1.60%
COLL 369,551 $11,899,542 0.00% -14,488 -$466,514 -3.77%
SCS 916,388 $11,876,388 0.00% -28,673 -$371,602 -3.03%
TECK 246,469 $11,805,865 0.00% +3,391 +$162,429 +1.40%
AGR 332,025 $11,796,848 0.00% +12,256 +$435,456 +3.83%
TRNS 98,498 $11,788,241 0.00% +14,206 +$1,700,174 +16.85%
DGII 512,015 $11,740,504 0.00% -15,724 -$360,551 -2.98%
BLBD 217,675 $11,721,799 0.00% -4,489 -$241,733 -2.02%
GLBE 322,812 $11,708,391 0.00% +12,353 +$448,043 +3.98%
PRO 407,534 $11,675,849 0.00% +939 +$26,902 +0.23%
WRBY 726,562 $11,668,586 0.00% -20,253 -$325,263 -2.71%
SAFT 155,315 $11,653,284 0.00% -3,921 -$294,193 -2.46%
UVV 241,651 $11,645,162 0.00% -10,816 -$521,223 -4.28%
JAMF 703,572 $11,608,938 0.00% +108,914 +$1,797,081 +18.32%
TRIP 651,549 $11,604,088 0.00% +14,960 +$266,438 +2.35%
OSW 753,330 $11,578,682 0.00% -17,202 -$264,395 -2.23%
MORF 339,770 $11,575,964 0.00% +460 +$15,672 +0.14%
GIII 427,211 $11,564,602 0.00% -14,664 -$396,954 -3.32%
IESC 82,985 $11,562,300 0.00% -1,700 -$236,861 -2.01%
MGPI 155,144 $11,542,714 0.00% -6,687 -$497,513 -4.13%
ASTS 988,887 $11,480,978 0.00% +13,643 +$158,395 +1.40%
LEG 1,001,220 $11,473,981 0.00% -131,464 -$1,506,577 -11.61%
TEF 2,718,466 $11,444,742 0.00% -2,893 -$12,180 -0.11%
RKLB 2,378,983 $11,419,118 0.00% -42,281 -$202,949 -1.75%
GIB 114,252 $11,403,492 0.00% -9,581 -$956,280 -7.74%
QSR 161,711 $11,379,603 0.00% -12,063 -$848,873 -6.94%
TRUP 386,844 $11,373,214 0.00% -24,990 -$734,706 -6.07%
IQDE 521,719 $11,336,954 0.00% -22,058 -$479,320 -4.06%
SCSC 255,735 $11,331,618 0.00% -6,578 -$291,471 -2.51%
BZH 411,444 $11,306,481 0.00% -8,544 -$234,789 -2.03%
ZG 250,752 $11,293,870 0.00% +5,165 +$232,632 +2.10%
VSEC 126,981 $11,209,883 0.00% +1,887 +$166,584 +1.51%
GOGL 809,113 $11,165,759 0.00% -48,629 -$671,080 -5.67%
OMI 826,754 $11,161,179 0.00% -37,596 -$507,546 -4.35%
PPC 289,715 $11,151,130 0.00% +33,799 +$1,300,924 +13.21%
SIRI 3,928,796 $11,118,493 0.00% -2,820,529 -$7,982,097 -41.79%
PHR 523,828 $11,105,154 0.00% -18,444 -$391,013 -3.40%
DFSV 385,831 $11,104,216 0.00% +89,044 +$2,562,686 +30.00%
WS 332,724 $11,099,673 0.00% -281 -$9,374 -0.08%
NIC 133,396 $11,077,204 0.00% -3,862 -$320,700 -2.81%
LTPZ 204,414 $11,052,665 0.00% +88,785 +$4,800,605 +76.78%
OEC 503,743 $11,052,121 0.00% -20,450 -$448,673 -3.90%
HIBB 126,383 $11,021,861 0.00% -5,057 -$441,021 -3.85%
FNV 92,932 $11,014,301 0.00% +1,792 +$212,388 +1.97%
KYMR 368,141 $10,989,009 0.00% -4,645 -$138,653 -1.25%
VNQ 131,155 $10,985,543 0.00% -38,115 -$3,192,512 -22.52%
EXPI 972,316 $10,972,586 0.00% -787 -$8,881 -0.08%
ENTA 845,116 $10,961,155 0.00% -88,240 -$1,144,473 -9.45%
LCID 4,197,968 $10,956,696 0.00% +344,784 +$899,886 +8.95%
PDM 1,507,312 $10,928,012 0.00% +626 +$4,539 +0.04%
APPN 353,293 $10,902,622 0.00% -14,328 -$442,162 -3.90%
PHIN 276,798 $10,894,769 0.00% +11,822 +$465,314 +4.46%
PUMP 1,250,865 $10,845,000 0.00% -39,036 -$338,442 -3.03%
BCRX 1,754,763 $10,844,435 0.00% -50,412 -$311,546 -2.79%
KROS 236,488 $10,807,502 0.00% +850 +$38,845 +0.36%
SKWD 298,593 $10,803,095 0.00% +35,008 +$1,266,589 +13.28%
BROS 260,569 $10,787,557 0.00% +58,686 +$2,429,600 +29.07%
IEI 93,416 $10,786,746 0.00% -1,981 -$228,746 -2.08%
VTLE 240,632 $10,785,126 0.00% -5,694 -$255,205 -2.31%
KWT 345,209 $10,766,689 0.00% - - -
SDGR 555,277 $10,739,057 0.00% -29,108 -$562,949 -4.98%
SVC 2,085,345 $10,718,673 0.00% -66,992 -$344,339 -3.11%
SHLS 1,715,440 $10,704,346 0.00% +77,065 +$480,886 +4.70%
INVA 651,579 $10,685,896 0.00% -28,715 -$470,926 -4.22%
ANIP 167,745 $10,682,002 0.00% +4,399 +$280,128 +2.69%
INFN 1,751,821 $10,668,590 0.00% -61,076 -$371,953 -3.37%
CRK 1,027,372 $10,664,121 0.00% -13,936 -$144,656 -1.34%
AORT 413,653 $10,610,199 0.00% -11,945 -$306,389 -2.81%
PBA 285,623 $10,590,901 0.00% -1,281 -$47,499 -0.45%
MSEX 202,199 $10,566,920 0.00% -667 -$34,857 -0.33%
AIV 1,273,389 $10,556,395 0.00% -78,285 -$648,983 -5.79%
SLP 216,490 $10,525,744 0.00% -7,701 -$374,423 -3.44%
JELD 781,314 $10,524,300 0.00% -26,153 -$352,281 -3.24%
SNDR 435,064 $10,511,146 0.00% +46,223 +$1,116,748 +11.89%
ACMR 455,286 $10,498,895 0.00% -7,486 -$172,627 -1.62%
NTB 298,599 $10,486,797 0.00% -18,385 -$645,681 -5.80%
VNOM 279,014 $10,471,395 0.00% +13,107 +$491,906 +4.93%
REX 229,423 $10,459,395 0.00% -7,743 -$353,003 -3.26%
FBRT 829,583 $10,452,746 0.00% -27,516 -$346,702 -3.21%
ETD 374,641 $10,448,737 0.00% -7,478 -$208,561 -1.96%
TSEM 265,133 $10,422,378 0.00% -34,779 -$1,367,162 -11.60%
ASAN 744,416 $10,414,380 0.00% +2,710 +$37,913 +0.37%
IONQ 1,481,157 $10,412,534 0.00% +13,157 +$92,494 +0.90%
SHC 871,084 $10,339,767 0.00% +133,370 +$1,583,102 +18.08%
PRM 1,319,361 $10,330,597 0.00% -83,127 -$650,884 -5.93%
TGI 667,643 $10,288,379 0.00% -19,082 -$294,054 -2.78%
SFL 740,923 $10,284,011 0.00% -46,878 -$650,667 -5.95%
ARR 530,573 $10,282,505 0.00% -4,211 -$81,609 -0.79%
WNC 470,437 $10,274,344 0.00% -20,469 -$447,043 -4.17%
VYX 831,890 $10,273,842 0.00% +18,204 +$224,819 +2.24%
DLX 456,876 $10,261,435 0.00% -11,487 -$257,998 -2.45%
PKX 155,512 $10,223,359 0.00% -2,057 -$135,227 -1.31%
LOB 291,530 $10,221,042 0.00% -13,240 -$464,194 -4.34%
CXM 1,060,516 $10,202,164 0.00% -35,319 -$339,769 -3.22%
JACK 199,990 $10,187,491 0.00% -8,192 -$417,300 -3.94%
ALKT 357,504 $10,181,714 0.00% -8,209 -$233,792 -2.24%
LZ 1,211,208 $10,162,035 0.00% +52,512 +$440,576 +4.53%
GABC 287,199 $10,152,485 0.00% +16,172 +$571,680 +5.97%
CLB 500,094 $10,146,907 0.00% -7,171 -$145,500 -1.41%
PYCR 796,614 $10,116,998 0.00% -15,757 -$200,114 -1.94%
RYAAY 86,858 $10,113,746 0.00% -30,367 -$3,535,933 -25.90%
ATEN 726,797 $10,066,138 0.00% -24,016 -$332,622 -3.20%
EYE 768,691 $10,062,165 0.00% -37,859 -$495,574 -4.69%
NX 362,227 $10,015,577 0.00% +21,540 +$595,581 +6.32%
ZIP 1,099,976 $9,998,782 0.00% -52,047 -$473,107 -4.52%
MRC 774,128 $9,993,992 0.00% -24,973 -$322,401 -3.13%
CHWY 366,242 $9,976,432 0.00% +62,097 +$1,691,522 +20.42%
NTST 619,595 $9,975,480 0.00% -9,449 -$152,129 -1.50%
SAFE 515,230 $9,938,787 0.00% -30,648 -$591,200 -5.61%
ATRC 435,693 $9,920,730 0.00% -21,125 -$481,016 -4.62%
NABL 649,278 $9,888,504 0.00% -25,467 -$387,862 -3.77%
AVNS 496,062 $9,881,555 0.00% -15,572 -$310,194 -3.04%
RXRX 1,314,610 $9,859,575 0.00% +27,920 +$209,400 +2.17%
MTTR 2,204,448 $9,853,883 0.00% -49,913 -$223,111 -2.21%
JBI 780,179 $9,853,661 0.00% -7,481 -$94,485 -0.95%
MFA 921,854 $9,808,527 0.00% -108,719 -$1,156,770 -10.55%
BVN 578,312 $9,802,388 0.00% +264,104 +$4,476,563 +84.05%
DXPE 213,253 $9,775,518 0.00% -4,336 -$198,762 -1.99%
ACT 318,689 $9,771,005 0.00% -12,515 -$383,710 -3.78%
LSXMA 440,008 $9,746,177 0.00% -105,193 -$2,330,025 -19.29%
AMWL 1,943,538 $9,717,690 0.00% +1,836,920 +$9,184,600 +1,722.90%
INMD 532,763 $9,717,597 0.00% -25,748 -$469,644 -4.61%
CBRL 230,091 $9,700,637 0.00% -2,798 -$117,964 -1.20%
FLNC 559,265 $9,697,655 0.00% +26,058 +$451,846 +4.89%
MRCY 359,219 $9,695,321 0.00% +21,809 +$588,625 +6.46%
SPNT 793,776 $9,684,067 0.00% -7,440 -$90,768 -0.93%
IHG 91,309 $9,674,189 0.00% +2,856 +$302,593 +3.23%
BEPC 339,866 $9,645,397 0.00% +7,028 +$199,455 +2.11%
IRWD 1,476,543 $9,627,060 0.00% -55,974 -$364,950 -3.65%
PEBO 319,749 $9,592,470 0.00% -4,901 -$147,030 -1.51%
MATV 564,674 $9,576,871 0.00% -17,820 -$302,227 -3.06%
TRS 374,655 $9,576,182 0.00% -13,498 -$345,009 -3.48%
QCRH 159,483 $9,568,980 0.00% +9,726 +$583,560 +6.49%
WMK 152,399 $9,566,085 0.00% -4,819 -$302,489 -3.07%
COMP 2,656,403 $9,563,051 0.00% -66,548 -$239,573 -2.44%
ATRI 21,096 $9,544,463 0.00% -1,512 -$684,074 -6.69%
SUZ 926,254 $9,512,629 0.00% +120,388 +$1,236,385 +14.94%
MIRM 277,366 $9,483,144 0.00% -3,713 -$126,947 -1.32%
PGRE 2,041,908 $9,454,034 0.00% -38,227 -$176,991 -1.84%
SHG 270,056 $9,400,649 0.00% -27,938 -$972,522 -9.38%
CLW 193,743 $9,390,723 0.00% +13,746 +$666,269 +7.64%
AGX 128,062 $9,369,016 0.00% -4,186 -$306,248 -3.17%
QNST 560,954 $9,306,227 0.00% -32,312 -$536,056 -5.45%
BDN 2,076,316 $9,301,896 0.00% -50,369 -$225,653 -2.37%
HRMY 307,268 $9,270,276 0.00% -16,246 -$490,142 -5.02%
LGF.B 1,079,698 $9,253,012 0.00% -41,157 -$352,715 -3.67%
IQDY 314,820 $9,217,930 0.00% -22,100 -$647,088 -6.56%
AGL 1,408,240 $9,209,890 0.00% +141,890 +$927,961 +11.20%
THR 299,325 $9,207,237 0.00% -8,543 -$262,783 -2.77%
COCO 329,689 $9,181,839 0.00% -14,024 -$390,568 -4.08%
TS 300,725 $9,178,127 0.00% +206,903 +$6,314,680 +220.53%
EWTX 508,691 $9,161,525 0.00% +9,171 +$165,170 +1.84%
CWAN 494,580 $9,159,622 0.00% +160,556 +$2,973,497 +48.07%
UAA 1,372,689 $9,155,836 0.00% +200,897 +$1,339,983 +17.14%
HLF 881,034 $9,153,943 0.00% -19,583 -$203,467 -2.17%
AHCO 914,720 $9,147,200 0.00% -46,267 -$462,670 -4.81%
NRIX 438,089 $9,142,917 0.00% +34,079 +$711,229 +8.44%
FLUT 49,881 $9,096,299 0.00% +20,517 +$3,741,480 +69.87%
OSBC 613,745 $9,089,563 0.00% +12,456 +$184,473 +2.07%
SABR 3,399,482 $9,076,617 0.00% -21,340 -$56,978 -0.62%
OPEN 4,926,454 $9,064,675 0.00% -230,073 -$423,334 -4.46%
OCFC 570,086 $9,058,667 0.00% +18,014 +$286,242 +3.26%
RWT 1,393,567 $9,044,250 0.00% +119,108 +$773,011 +9.35%
SILK 333,425 $9,015,812 0.00% +1,348 +$36,450 +0.41%
AMRC 312,621 $9,006,611 0.00% -7,193 -$207,230 -2.25%
EFC 743,944 $8,986,844 0.00% +23,425 +$282,974 +3.25%
LESL 2,126,489 $8,909,989 0.00% -883,897 -$3,703,528 -29.36%
VV 35,690 $8,908,938 0.00% -829 -$206,935 -2.27%
ATEC 850,942 $8,892,344 0.00% -24,583 -$256,892 -2.81%
SMIN 109,432 $8,850,860 0.00% +3,100 +$250,728 +2.92%
CRGY 746,870 $8,850,410 0.00% +37,969 +$449,933 +5.36%
MLNK 413,487 $8,832,082 0.00% -13,406 -$286,352 -3.14%
AESI 442,953 $8,828,053 0.00% +152,349 +$3,036,316 +52.42%
SRCE 164,610 $8,826,388 0.00% -4,942 -$264,990 -2.91%
JBSS 90,724 $8,815,651 0.00% -3,577 -$347,577 -3.79%
RTO 297,199 $8,811,950 0.00% +4,233 +$125,508 +1.44%
VOE 58,310 $8,771,573 0.00% +5,820 +$875,503 +11.09%
CODI 399,745 $8,750,418 0.00% -17,600 -$385,264 -4.22%
AOSL 234,094 $8,748,093 0.00% -6,418 -$239,841 -2.67%
PRLB 282,663 $8,731,460 0.00% -9,702 -$299,695 -3.32%
VSCO 493,997 $8,728,927 0.00% +19,005 +$335,818 +4.00%
SMP 314,661 $8,725,550 0.00% -4,654 -$129,055 -1.46%
AMSF 198,592 $8,716,203 0.00% -7,110 -$312,058 -3.46%
BRKL 1,039,992 $8,683,933 0.00% -51,375 -$428,981 -4.71%
MCRI 127,426 $8,681,533 0.00% -17,412 -$1,186,280 -12.02%
BORR 1,338,734 $8,634,834 0.00% -89,132 -$574,901 -6.24%
UTL 166,695 $8,633,134 0.00% -2,401 -$124,348 -1.42%
FWONA 134,399 $8,632,448 0.00% +5,222 +$335,409 +4.04%
NR 1,037,987 $8,625,672 0.00% -15,464 -$128,506 -1.47%
CMCO 249,433 $8,615,416 0.00% -9,028 -$311,827 -3.49%
UA 1,317,928 $8,606,070 0.00% +135,880 +$887,296 +11.50%
FSLY 1,165,789 $8,591,865 0.00% -63,355 -$466,926 -5.15%
NVCR 501,449 $8,589,821 0.00% +3,661 +$62,713 +0.74%
UMC 979,588 $8,581,191 0.00% -80,063 -$701,352 -7.56%
LTH 453,305 $8,535,733 0.00% -1,956 -$36,831 -0.43%
CENX 509,471 $8,533,639 0.00% -17,762 -$297,514 -3.37%
TILE 581,282 $8,533,220 0.00% -28,779 -$422,476 -4.72%
RPAY 798,934 $8,436,743 0.00% -17,336 -$183,068 -2.12%
TPC 386,728 $8,422,936 0.00% +11,587 +$252,365 +3.09%
ECVT 933,784 $8,376,042 0.00% +96,003 +$861,147 +11.46%
UNFI 638,053 $8,358,494 0.00% -5,424 -$71,054 -0.84%
SBSI 302,010 $8,338,496 0.00% -2,014 -$55,607 -0.66%
SHEN 509,893 $8,326,553 0.00% +14,439 +$235,789 +2.91%
OBK 262,348 $8,321,679 0.00% -3,304 -$104,803 -1.24%
BZ 442,364 $8,320,867 0.00% +85,994 +$1,617,547 +24.13%
VONE 33,795 $8,315,936 0.00% - - -
BBD 3,678,589 $8,240,039 0.00% -272,842 -$611,166 -6.90%
PLYM 384,751 $8,225,976 0.00% -13,080 -$279,650 -3.29%
KLG 497,915 $8,195,681 0.00% +43,382 +$714,068 +9.54%
REYN 292,489 $8,183,842 0.00% +9,534 +$266,761 +3.37%
FG 214,260 $8,152,593 0.00% +8,170 +$310,869 +3.96%
IMO 119,405 $8,149,391 0.00% -2,312 -$157,794 -1.90%
JANX 194,373 $8,142,285 0.00% -7,610 -$318,783 -3.77%
PNTG 350,886 $8,137,046 0.00% -9,893 -$229,419 -2.74%
AXL 1,162,707 $8,127,322 0.00% -25,633 -$179,175 -2.16%
LC 957,993 $8,104,621 0.00% -25,288 -$213,936 -2.57%
MTUS 399,244 $8,092,676 0.00% -9,036 -$183,160 -2.21%
TU 533,979 $8,084,442 0.00% -71,945 -$1,089,247 -11.87%
SCHD 103,915 $8,080,430 0.00% +20,004 +$1,555,511 +23.84%
INDI 1,308,545 $8,073,723 0.00% -20,241 -$124,887 -1.52%
TDOC 825,419 $8,072,598 0.00% +69,507 +$679,778 +9.20%
NOK 2,134,604 $8,068,803 0.00% -10,881 -$41,130 -0.51%
BLFS 375,546 $8,047,951 0.00% -14,141 -$303,042 -3.63%
PLUG 3,445,999 $8,029,178 0.00% +685,700 +$1,597,681 +24.84%
CNA 173,672 $8,001,069 0.00% +2,640 +$121,625 +1.54%
KOP 216,103 $7,993,650 0.00% -6,360 -$235,256 -2.86%
HPP 1,661,221 $7,990,473 0.00% -54,207 -$260,736 -3.16%
SXC 812,408 $7,961,598 0.00% -54,582 -$534,904 -6.30%
AMRX 1,252,852 $7,955,610 0.00% -14,332 -$91,008 -1.13%
BJRI 229,214 $7,953,726 0.00% -9,793 -$339,817 -4.10%
NFE 361,571 $7,947,331 0.00% +11,697 +$257,100 +3.34%
GDYN 755,864 $7,944,131 0.00% -13,368 -$140,498 -1.74%
VERX 220,210 $7,938,570 0.00% +37,953 +$1,368,206 +20.82%
GRC 216,024 $7,930,241 0.00% -9,059 -$332,556 -4.02%
INN 1,322,882 $7,924,063 0.00% +97,012 +$581,102 +7.91%
RKT 577,861 $7,916,696 0.00% +36,507 +$500,146 +6.74%
VTOL 235,881 $7,909,090 0.00% -7,289 -$244,400 -3.00%
ERIC 1,271,498 $7,845,143 0.00% +21,604 +$133,297 +1.73%
MLAB 90,348 $7,839,496 0.00% -1,685 -$146,207 -1.83%
CECO 271,268 $7,826,082 0.00% +18,752 +$540,995 +7.43%
MMI 247,322 $7,795,589 0.00% -28,590 -$901,157 -10.36%
HFWA 432,079 $7,790,384 0.00% -7,674 -$138,362 -1.75%
QS 1,582,466 $7,785,733 0.00% +118,924 +$585,106 +8.13%
MATW 310,425 $7,776,146 0.00% -5,317 -$133,191 -1.68%
AHH 699,304 $7,755,281 0.00% -923 -$10,236 -0.13%
PRAA 394,119 $7,748,380 0.00% -27,708 -$544,739 -6.57%
CMTG 965,534 $7,743,583 0.00% +114,106 +$915,130 +13.40%
VZIO 716,593 $7,739,204 0.00% -15,546 -$167,897 -2.12%
FDMT 367,479 $7,713,384 0.00% -6,703 -$140,696 -1.79%
GNK 361,804 $7,710,043 0.00% -11,309 -$240,995 -3.03%
LLYVK 201,404 $7,707,731 0.00% +9,238 +$353,538 +4.81%
BXC 82,709 $7,699,381 0.00% -3,085 -$287,183 -3.60%
HCSG 727,560 $7,697,585 0.00% -36,965 -$391,090 -4.84%
DNUT 713,694 $7,679,347 0.00% -26,023 -$280,007 -3.52%
MGA 183,121 $7,672,770 0.00% +13,675 +$572,983 +8.07%
UVSP 335,434 $7,657,958 0.00% -7,290 -$166,431 -2.13%
RCUS 501,433 $7,636,825 0.00% -12,065 -$183,750 -2.35%
XPEL 214,343 $7,622,037 0.00% -7,851 -$279,182 -3.53%
PFC 372,270 $7,616,644 0.00% -10,736 -$219,659 -2.80%
DISV 281,438 $7,572,089 0.00% +202,272 +$5,442,128 +255.50%
COUR 1,056,998 $7,568,106 0.00% -66,588 -$476,770 -5.93%
EMBC 605,071 $7,563,388 0.00% -36,288 -$453,600 -5.66%
EFV 142,238 $7,544,304 0.00% +2,306 +$122,310 +1.65%
LMND 456,727 $7,535,996 0.00% -29,350 -$484,275 -6.04%
PRTA 364,106 $7,515,148 0.00% -33,157 -$684,360 -8.35%
SPNS 220,961 $7,497,207 0.00% -14,912 -$505,964 -6.32%
SMMT 960,303 $7,490,363 0.00% -112,411 -$876,806 -10.48%
GSAT 6,672,017 $7,472,659 0.00% -201,967 -$226,203 -2.94%
HAYN 126,611 $7,432,066 0.00% -4,041 -$237,207 -3.09%
VICR 224,112 $7,431,554 0.00% -9,534 -$316,147 -4.08%
PUBM 365,859 $7,430,596 0.00% -10,157 -$206,289 -2.70%
VIR 833,491 $7,418,070 0.00% -25,100 -$223,390 -2.92%
FDP 339,498 $7,418,031 0.00% -6,570 -$143,555 -1.90%
ASC 328,557 $7,402,389 0.00% -21,030 -$473,806 -6.02%
HSTM 264,953 $7,392,189 0.00% -9,321 -$260,056 -3.40%
OCUL 1,079,277 $7,382,255 0.00% +109,179 +$746,784 +11.25%
WTTR 689,817 $7,381,042 0.00% -79,298 -$848,489 -10.31%
REVG 296,343 $7,375,977 0.00% -1,127 -$28,051 -0.38%
HY 105,720 $7,371,856 0.00% -4,505 -$314,134 -4.09%
WSR 553,390 $7,365,621 0.00% -14,591 -$194,206 -2.57%
DCOM 360,933 $7,363,033 0.00% -20,944 -$427,258 -5.48%
DAWN 533,039 $7,345,277 0.00% -25,106 -$345,961 -4.50%
WRLD 59,258 $7,323,104 0.00% -1,561 -$192,908 -2.57%
ALGT 145,531 $7,310,022 0.00% -2,605 -$130,849 -1.76%
MNRO 305,898 $7,298,726 0.00% -71,457 -$1,704,964 -18.94%
LOGI 75,041 $7,269,972 0.00% -7,071 -$685,038 -8.61%
WULF 1,632,439 $7,264,354 0.00% +394,009 +$1,753,340 +31.82%
FIP 841,449 $7,261,705 0.00% +13,323 +$114,977 +1.61%
MBWM 178,349 $7,235,619 0.00% -5,427 -$220,173 -2.95%
SUSA 64,354 $7,231,459 0.00% -14,796 -$1,662,627 -18.69%
IBRX 1,141,762 $7,215,936 0.00% -169,027 -$1,068,251 -12.90%
DCO 124,082 $7,204,201 0.00% -4,032 -$234,098 -3.15%
BFC 87,050 $7,189,460 0.00% -2,810 -$232,078 -3.13%
EFG 70,270 $7,188,621 0.00% +944 +$96,571 +1.36%
CFFN 1,301,118 $7,143,138 0.00% -984 -$5,402 -0.08%
HVT 282,229 $7,137,571 0.00% -3,910 -$98,884 -1.37%
HSII 225,732 $7,128,617 0.00% -14,875 -$469,753 -6.18%
RGR 171,071 $7,125,107 0.00% -7,015 -$292,175 -3.94%
FTS 183,103 $7,111,721 0.00% +37,431 +$1,453,820 +25.70%
MDXG 1,022,644 $7,086,923 0.00% -29,512 -$204,518 -2.80%
ASX 618,549 $7,063,830 0.00% -19,819 -$226,333 -3.10%
BSIG 318,331 $7,057,398 0.00% -18,810 -$417,018 -5.58%
FA 438,077 $7,039,897 0.00% -12,881 -$206,998 -2.86%
ERII 528,876 $7,028,762 0.00% -16,451 -$218,634 -3.02%
KELYA 327,422 $7,010,105 0.00% -5,552 -$118,868 -1.67%
NMR 1,212,766 $7,009,787 0.00% +1,468 +$8,485 +0.12%
FBMS 269,776 $7,008,780 0.00% -16,429 -$426,825 -5.74%
WLDN 242,763 $7,003,713 0.00% -2,996 -$86,435 -1.22%
SBS 520,532 $7,001,155 0.00% +140,689 +$1,892,267 +37.04%
TRST 243,347 $7,001,093 0.00% +4,138 +$119,050 +1.73%
ARQT 751,850 $6,992,205 0.00% +2,905 +$27,017 +0.39%
QFIN 353,606 $6,976,646 0.00% +10,934 +$215,728 +3.19%
CPF 328,868 $6,972,002 0.00% -4,820 -$102,184 -1.44%
CNOB 367,950 $6,950,576 0.00% -30,464 -$575,465 -7.65%
TMP 141,872 $6,937,541 0.00% +10,361 +$506,653 +7.88%
NBR 97,470 $6,935,965 0.00% -1,338 -$95,212 -1.35%
AMC 1,391,261 $6,928,480 0.00% +338,202 +$1,684,246 +32.12%
NVRI 800,246 $6,906,123 0.00% -23,972 -$206,878 -2.91%
NRC 300,859 $6,904,714 0.00% -6,413 -$147,178 -2.09%
ETWO 1,537,568 $6,903,680 0.00% -47,042 -$211,219 -2.97%
TAL 646,365 $6,896,715 0.00% -11,302 -$120,592 -1.72%
SPTN 367,606 $6,896,289 0.00% -12,754 -$239,265 -3.35%
CWH 385,272 $6,880,958 0.00% -13,357 -$238,556 -3.35%
TARS 253,016 $6,876,975 0.00% +5,839 +$158,704 +2.36%
SBOW 181,285 $6,858,012 0.00% -8,524 -$322,463 -4.49%
CENT 178,064 $6,855,464 0.00% +8,212 +$316,162 +4.83%
IYW 45,520 $6,850,760 0.00% +8,070 +$1,214,535 +21.55%
VVI 201,263 $6,842,942 0.00% -7,807 -$265,438 -3.73%
ORAN 684,031 $6,833,470 0.00% -123,062 -$1,229,389 -15.25%
LEN.B 48,853 $6,811,574 0.00% -265 -$36,949 -0.54%
VREX 462,121 $6,807,042 0.00% -3,243 -$47,769 -0.70%
ASTE 229,437 $6,805,101 0.00% -9,944 -$294,939 -4.15%
HCI 73,508 $6,775,232 0.00% -1,197 -$110,327 -1.60%
AMK 195,788 $6,764,475 0.00% -7,195 -$248,587 -3.54%
UNIT 2,316,329 $6,763,681 0.00% -215,281 -$628,621 -8.50%
SOUN 1,708,177 $6,747,299 0.00% +299,897 +$1,184,593 +21.30%
MBIN 166,078 $6,732,802 0.00% -1,009 -$40,905 -0.60%
EBF 307,146 $6,723,426 0.00% -11,507 -$251,888 -3.61%
HZO 206,015 $6,668,706 0.00% -8,132 -$263,233 -3.80%
PWP 408,809 $6,643,146 0.00% +16,377 +$266,126 +4.17%
MRVI 927,556 $6,641,301 0.00% -23,756 -$170,093 -2.50%
BIP 241,839 $6,636,062 0.00% - - -
OLP 281,996 $6,621,266 0.00% -4,628 -$108,665 -1.61%
RSP 40,167 $6,598,635 0.00% +1,072 +$176,108 +2.74%
GOGO 685,109 $6,590,749 0.00% -27,602 -$265,531 -3.87%
BRSP 1,156,065 $6,589,571 0.00% -27,339 -$155,832 -2.31%
LEVI 340,949 $6,573,497 0.00% -376 -$7,249 -0.11%
PCT 1,108,942 $6,564,937 0.00% -20,946 -$124,000 -1.85%
CHCT 280,221 $6,554,369 0.00% +1,805 +$42,219 +0.65%
CDNA 421,904 $6,552,169 0.00% -17,128 -$265,998 -3.90%
PRA 534,379 $6,530,111 0.00% -19,281 -$235,614 -3.48%
BELFB 100,072 $6,528,697 0.00% -4,345 -$283,468 -4.16%
MBUU 186,320 $6,528,653 0.00% -4,083 -$143,068 -2.14%
FMBH 197,668 $6,499,324 0.00% -5,607 -$184,358 -2.76%
EVRI 771,968 $6,484,531 0.00% -22,115 -$185,766 -2.78%
UDMY 748,291 $6,457,751 0.00% -33,082 -$285,498 -4.23%
DRQ 347,067 $6,455,446 0.00% -15,693 -$291,890 -4.33%
SEDG 255,058 $6,442,765 0.00% +1,191 +$30,085 +0.47%
TLK 344,474 $6,441,664 0.00% -32,065 -$599,616 -8.52%
SNN 259,704 $6,435,465 0.00% +48,004 +$1,189,539 +22.68%
JHX 204,020 $6,434,791 0.00% -26,200 -$826,348 -11.38%
ASIX 279,537 $6,406,988 0.00% -11,129 -$255,077 -3.83%
AMAL 233,384 $6,394,722 0.00% +15,049 +$412,343 +6.89%
INFA 206,293 $6,370,328 0.00% +14,976 +$462,459 +7.83%
FIGS 1,189,750 $6,341,368 0.00% -736,329 -$3,924,634 -38.23%
IE 674,629 $6,328,020 0.00% +231,361 +$2,170,166 +52.19%
BF.A 143,338 $6,325,506 0.00% +3,787 +$167,120 +2.71%
BGS 781,248 $6,312,484 0.00% -33,216 -$268,385 -4.08%
VBK 25,206 $6,304,777 0.00% +343 +$85,795 +1.38%
BNTX 78,444 $6,303,760 0.00% -2,788 -$224,044 -3.43%
MBLY 223,394 $6,274,020 0.00% +29,407 +$825,896 +15.16%
WPP 137,011 $6,272,364 0.00% +2,224 +$101,815 +1.65%
HAIN 905,797 $6,259,057 0.00% -27,097 -$187,240 -2.90%
VRDN 479,881 $6,243,252 0.00% +17,201 +$223,785 +3.72%
VHT 23,434 $6,233,444 0.00% +159 +$42,294 +0.68%
CHT 161,422 $6,232,503 0.00% -6,183 -$238,726 -3.69%
IIIN 201,290 $6,231,938 0.00% -6,191 -$191,673 -2.98%
KRUS 98,771 $6,231,462 0.00% -7,794 -$491,723 -7.31%
MEOH 128,813 $6,216,515 0.00% -13,258 -$639,831 -9.33%
DHC 2,037,865 $6,215,488 0.00% -70,421 -$214,784 -3.34%
VSAT 488,191 $6,200,026 0.00% +13,988 +$177,648 +2.95%
AMBC 481,098 $6,167,676 0.00% -14,314 -$183,505 -2.89%
ICF 107,305 $6,147,503 0.00% -2,238 -$128,215 -2.04%
EPD 211,864 $6,139,819 0.00% -624 -$18,084 -0.29%
ATSG 442,178 $6,133,009 0.00% -16,562 -$229,715 -3.61%
SWI 504,031 $6,073,574 0.00% +32,519 +$391,854 +6.90%
COGT 719,452 $6,064,980 0.00% +4,358 +$36,738 +0.61%
HROW 290,036 $6,058,852 0.00% -27,045 -$564,970 -8.53%
CTKB 1,085,387 $6,056,459 0.00% -45,235 -$252,411 -4.00%
SPMD 117,811 $6,043,704 0.00% -3,830 -$196,479 -3.15%
CMRE 367,518 $6,038,321 0.00% -17,990 -$295,576 -4.67%
IMXI 289,499 $6,033,159 0.00% -77,322 -$1,611,390 -21.08%
THRY 337,967 $6,022,572 0.00% +33,685 +$600,267 +11.07%
IBCP 222,919 $6,018,813 0.00% +11,626 +$313,902 +5.50%
RVLV 377,544 $6,006,725 0.00% -18,188 -$289,371 -4.60%
DX 501,529 $5,988,256 0.00% -7,628 -$91,078 -1.50%
FOR 186,972 $5,981,234 0.00% -7,063 -$225,945 -3.64%
HBNC 482,808 $5,972,335 0.00% +39,088 +$483,519 +8.81%
MOV 240,021 $5,966,922 0.00% -7,967 -$198,060 -3.21%
WIT 977,400 $5,962,140 0.00% +464,068 +$2,830,815 +90.40%
EGY 950,049 $5,956,807 0.00% -83,800 -$525,426 -8.11%
IMAX 355,084 $5,954,759 0.00% -30,812 -$516,717 -7.98%
FIHL 364,432 $5,943,886 0.00% -27,121 -$442,344 -6.93%
RDFN 986,959 $5,931,624 0.00% -68,412 -$411,156 -6.48%
GDEN 190,430 $5,924,277 0.00% -6,108 -$190,020 -3.11%
MD 783,553 $5,915,825 0.00% -56,860 -$429,293 -6.77%
NOVA 1,052,649 $5,873,781 0.00% -37,231 -$207,749 -3.42%
HTLD 474,566 $5,851,399 0.00% -6,135 -$75,645 -1.28%
LAND 427,305 $5,849,805 0.00% -9,506 -$130,137 -2.18%
GES 286,091 $5,836,256 0.00% -22,363 -$456,205 -7.25%
CFB 416,254 $5,835,881 0.00% -47,026 -$659,305 -10.15%
GCI 1,265,639 $5,834,596 0.00% -47,677 -$219,791 -3.63%
ALHC 745,308 $5,828,309 0.00% -22,797 -$178,273 -2.97%
AMRK 179,969 $5,825,597 0.00% -6,785 -$219,630 -3.63%
CRMT 96,698 $5,822,187 0.00% -2,385 -$143,601 -2.41%
CGON 183,980 $5,808,249 0.00% +976 +$30,812 +0.53%
DIN 160,340 $5,804,308 0.00% -967 -$35,005 -0.60%
RDY 76,114 $5,799,126 0.00% +9,412 +$717,100 +14.11%
ETNB 723,864 $5,798,151 0.00% +9,333 +$74,757 +1.31%
BRY 896,876 $5,793,819 0.00% -15,589 -$100,705 -1.71%
TVTX 704,562 $5,791,500 0.00% -19,467 -$160,019 -2.69%
QLVE 232,846 $5,788,994 0.00% +39,852 +$990,796 +20.65%
RYI 296,687 $5,785,397 0.00% -6,664 -$129,948 -2.20%
HOV 40,743 $5,782,247 0.00% -912 -$129,431 -2.19%
FCBC 156,778 $5,775,702 0.00% -4,732 -$174,327 -2.93%
NYMT 987,609 $5,767,637 0.00% -25,994 -$151,805 -2.56%
RES 922,785 $5,767,406 0.00% -28,419 -$177,619 -2.99%
PETQ 261,227 $5,762,668 0.00% -8,930 -$196,996 -3.31%
LBPH 212,931 $5,755,525 0.00% -6,492 -$175,479 -2.96%
EGBN 303,722 $5,740,346 0.00% -29,460 -$556,794 -8.84%
BHRB 112,514 $5,735,964 0.00% +56,718 +$2,891,484 +101.65%
BHIL 1,099,351 $5,729,268 0.00% +1,064,071 +$5,545,406 +3,016.07%
UUUU 942,465 $5,711,338 0.00% -70,422 -$426,757 -6.95%
PTON 1,676,794 $5,667,564 0.00% +111,901 +$378,225 +7.15%
IEUR 99,493 $5,666,126 0.00% +1,300 +$74,035 +1.32%
LFST 1,149,428 $5,643,691 0.00% -29,472 -$144,708 -2.50%
HCKT 258,549 $5,615,684 0.00% -1,190 -$25,847 -0.46%
ARCT 230,315 $5,608,170 0.00% -6,627 -$161,367 -2.80%
AUPH 979,984 $5,595,709 0.00% -42,808 -$244,434 -4.19%
RCI 151,302 $5,595,148 0.00% +9,757 +$360,814 +6.89%
IAS 574,913 $5,588,154 0.00% -20,298 -$197,297 -3.41%
BY 233,820 $5,550,887 0.00% -3,210 -$76,205 -1.35%
PLOW 237,197 $5,550,410 0.00% +24,734 +$578,776 +11.64%
CX 866,403 $5,536,315 0.00% -17,974 -$114,854 -2.03%
IRMD 125,886 $5,531,431 0.00% +1,256 +$55,189 +1.01%
IDT 153,046 $5,497,412 0.00% -5,169 -$185,670 -3.27%
AMPL 616,412 $5,486,067 0.00% -11,069 -$98,514 -1.76%
FWRD 287,655 $5,476,951 0.00% -5,499 -$104,701 -1.88%
SMR 468,371 $5,475,257 0.00% +18,467 +$215,879 +4.10%
HA 440,241 $5,472,196 0.00% -17,831 -$221,639 -3.89%
SWBI 380,971 $5,463,124 0.00% -12,704 -$182,175 -3.23%
MLR 99,228 $5,459,525 0.00% -2,909 -$160,053 -2.85%
ATEX 137,843 $5,457,204 0.00% -3,141 -$124,352 -2.23%
BASE 298,803 $5,456,143 0.00% -5,185 -$94,678 -1.71%
CDRE 162,322 $5,447,526 0.00% -6,215 -$208,575 -3.69%
RSI 565,554 $5,423,663 0.00% +11,791 +$113,076 +2.13%
NUS 511,914 $5,395,574 0.00% -20,833 -$219,580 -3.91%
YORW 145,433 $5,394,110 0.00% -4,550 -$168,760 -3.03%
CASS 134,012 $5,369,861 0.00% -5,020 -$201,151 -3.61%
NAT 1,345,644 $5,355,663 0.00% -75,091 -$298,862 -5.29%
DOLE 437,487 $5,354,841 0.00% -28,234 -$345,584 -6.06%
NEXT 674,320 $5,354,101 0.00% -66,899 -$531,178 -9.03%
SAGE 490,525 $5,327,102 0.00% -35,808 -$388,875 -6.80%
ELVN 227,767 $5,322,915 0.00% +9,009 +$210,540 +4.12%
SRDX 126,540 $5,319,742 0.00% -6,298 -$264,768 -4.74%
RLAY 814,412 $5,309,966 0.00% -13,995 -$91,247 -1.69%
GCMG 543,056 $5,300,227 0.00% -25,916 -$252,940 -4.55%
KIDS 183,580 $5,279,761 0.00% +4,506 +$129,593 +2.52%
LQDA 438,600 $5,263,200 0.00% -7,484 -$89,808 -1.68%
SCHB 83,660 $5,259,704 0.00% -2,705 -$170,063 -3.13%
SPLG 82,097 $5,254,208 0.00% +1,181 +$75,584 +1.46%
GOOD 367,263 $5,240,843 0.00% -11,884 -$169,585 -3.13%
VVX 109,000 $5,227,640 0.00% -3,230 -$154,911 -2.88%
ET 322,027 $5,223,278 0.00% -127,952 -$2,075,381 -28.44%
CWEN.A 229,718 $5,205,410 0.00% -3,722 -$84,341 -1.59%
CSTL 238,491 $5,191,949 0.00% -5,897 -$128,378 -2.41%
ZIMV 284,363 $5,189,625 0.00% -6,363 -$116,125 -2.19%
CCRN 374,649 $5,185,142 0.00% -9,851 -$136,338 -2.56%
HAFC 309,924 $5,181,929 0.00% -23,311 -$389,760 -7.00%
TRTX 599,443 $5,179,188 0.00% -37,318 -$322,428 -5.86%
HTBK 595,113 $5,177,483 0.00% -16,126 -$140,296 -2.64%
CGEM 296,852 $5,177,099 0.00% +32,903 +$573,828 +12.47%
VMEO 1,387,936 $5,177,001 0.00% -48,329 -$180,267 -3.36%
KE 235,209 $5,169,894 0.00% -6,851 -$150,585 -2.83%
UTI 328,533 $5,167,824 0.00% -7,503 -$118,022 -2.23%
UHT 131,929 $5,163,701 0.00% -3,000 -$117,420 -2.22%
KGC 619,378 $5,153,225 0.00% -10,449 -$86,936 -1.66%
MUB 48,316 $5,148,070 0.00% +16,867 +$1,797,179 +53.63%
BYON 393,493 $5,146,888 0.00% -25,026 -$327,340 -5.98%
CBL 219,874 $5,140,654 0.00% -10,209 -$238,686 -4.44%
EQBK 145,997 $5,139,094 0.00% +8,485 +$298,672 +6.17%
DFH 198,807 $5,133,197 0.00% -2,960 -$76,427 -1.47%
AMTB 226,061 $5,131,585 0.00% -9,768 -$221,734 -4.14%
USNA 113,418 $5,131,030 0.00% -5,215 -$235,927 -4.40%
PLRX 477,165 $5,129,524 0.00% -18,124 -$194,833 -3.66%
OPK 4,103,405 $5,129,256 0.00% -667,821 -$834,776 -14.00%
ACWI 45,622 $5,127,913 0.00% +4,139 +$465,224 +9.98%
YEXT 957,681 $5,123,593 0.00% -29,244 -$156,455 -2.96%
GLDD 583,499 $5,123,121 0.00% -19,086 -$167,575 -3.17%
OSPN 399,248 $5,118,359 0.00% -18,639 -$238,952 -4.46%
LBRDA 93,729 $5,117,603 0.00% +10,436 +$569,806 +12.53%
ACHR 1,451,263 $5,108,446 0.00% +35,095 +$123,534 +2.48%
ATHM 185,705 $5,097,602 0.00% -5,907 -$162,147 -3.08%
BV 381,599 $5,075,267 0.00% +22,416 +$298,133 +6.24%
RGNX 432,250 $5,057,325 0.00% +465 +$5,441 +0.11%
VBR 27,705 $5,056,717 0.00% +5,537 +$1,010,613 +24.98%
THFF 137,036 $5,053,888 0.00% -4,161 -$153,458 -2.95%
GMRE 555,969 $5,048,199 0.00% -2,979 -$27,049 -0.53%
FLNG 186,309 $5,037,795 0.00% -5,460 -$147,638 -2.85%
STVN 273,892 $5,023,179 0.00% +15,519 +$284,618 +6.01%
STGW 735,241 $5,014,344 0.00% -20,851 -$142,204 -2.76%
KREF 553,837 $5,012,225 0.00% -28,514 -$258,052 -4.90%
BTSG 441,131 $5,011,248 0.00% +6,325 +$71,852 +1.45%
CNDT 1,536,647 $5,009,469 0.00% -59,282 -$193,259 -3.71%
CCB 108,053 $4,985,565 0.00% -3,350 -$154,569 -3.01%
NG 1,435,541 $4,966,972 0.00% -110,897 -$383,704 -7.17%
FMS 260,186 $4,966,951 0.00% +5,970 +$113,967 +2.35%
ZGN 419,325 $4,964,808 0.00% - - -
CART 154,380 $4,961,773 0.00% +107,443 +$3,453,218 +228.91%
QUAL 29,019 $4,955,284 0.00% -1,683 -$287,389 -5.48%
DJCO 12,535 $4,944,807 0.00% +632 +$249,311 +5.31%
VTS 206,943 $4,904,549 0.00% -5,404 -$128,075 -2.54%
PSO 391,891 $4,890,800 0.00% -2,902 -$36,217 -0.74%
ANAB 194,125 $4,864,773 0.00% -7,024 -$176,021 -3.49%
FSV 31,896 $4,859,994 0.00% +17,723 +$2,700,454 +125.05%
BSRR 216,901 $4,854,244 0.00% -4,405 -$98,584 -1.99%
TPB 151,267 $4,854,158 0.00% -4,581 -$147,004 -2.94%
GDOT 513,518 $4,852,745 0.00% +33,762 +$319,051 +7.04%
BIGC 600,500 $4,840,030 0.00% -24,074 -$194,036 -3.85%
KOF 56,221 $4,826,011 0.00% +475 +$40,774 +0.85%
DAKT 345,340 $4,817,493 0.00% -11,794 -$164,526 -3.30%
ATRO 239,661 $4,800,410 0.00% -5,455 -$109,264 -2.23%
PAX 397,338 $4,791,896 0.00% -27,151 -$327,441 -6.40%
CATC 69,356 $4,785,564 0.00% -2,517 -$173,673 -3.50%
MYE 357,519 $4,783,604 0.00% -25,865 -$346,074 -6.75%
CDMO 666,444 $4,758,410 0.00% -20,739 -$148,076 -3.02%
FPI 410,106 $4,728,522 0.00% -9,524 -$109,812 -2.27%
ZEUS 105,355 $4,723,065 0.00% -3,022 -$135,476 -2.79%
UFCS 219,620 $4,719,634 0.00% +1,189 +$25,552 +0.54%
LPRO 842,496 $4,701,128 0.00% -37,396 -$208,670 -4.25%
DMRC 151,128 $4,686,479 0.00% +9,362 +$290,316 +6.60%
LASR 428,321 $4,681,549 0.00% -8,607 -$94,075 -1.97%
SNCY 372,128 $4,673,928 0.00% -25,422 -$319,300 -6.39%
MITK 418,029 $4,673,564 0.00% +9,579 +$107,093 +2.35%
SAVA 378,343 $4,672,536 0.00% -475 -$5,866 -0.13%
SANA 854,572 $4,665,963 0.00% -11,569 -$63,167 -1.34%
GSBC 83,773 $4,658,617 0.00% -2,507 -$139,414 -2.91%
CLFD 120,572 $4,649,256 0.00% -8,142 -$313,956 -6.33%
OFIX 349,275 $4,631,387 0.00% -3,939 -$52,231 -1.12%
EAGL 174,956 $4,631,085 0.00% - - -
SIBN 357,130 $4,617,691 0.00% +328 +$4,241 +0.09%
CLNE 1,727,659 $4,612,850 0.00% -266,417 -$711,333 -13.36%
ACEL 448,500 $4,601,610 0.00% -23,005 -$236,031 -4.88%
LGF.A 487,366 $4,590,988 0.00% -15,413 -$145,190 -3.07%
BFST 210,648 $4,583,700 0.00% -6,425 -$139,808 -2.96%
QTRX 346,848 $4,581,862 0.00% -11,557 -$152,668 -3.22%
CEVA 237,425 $4,579,928 0.00% -8,916 -$171,990 -3.62%
AEG 747,003 $4,579,128 0.00% -20,151 -$123,526 -2.63%
MCB 108,279 $4,557,463 0.00% -2,981 -$125,470 -2.68%
HE 505,064 $4,555,677 0.00% +9,559 +$86,222 +1.93%
NRDS 311,934 $4,554,236 0.00% -7,718 -$112,683 -2.41%
GIL 119,984 $4,549,793 0.00% +2,713 +$102,877 +2.31%
CCO 3,226,599 $4,549,505 0.00% -100,410 -$141,578 -3.02%
VGK 68,057 $4,544,166 0.00% +892 +$59,559 +1.33%
SBGI 339,152 $4,520,896 0.00% -49,687 -$662,328 -12.78%
ALX 19,998 $4,496,750 0.00% -938 -$210,919 -4.48%
CAC 136,186 $4,494,138 0.00% -4,265 -$140,745 -3.04%
IIIV 203,371 $4,490,432 0.00% -8,184 -$180,703 -3.87%
LEU 104,942 $4,486,271 0.00% -2,783 -$118,973 -2.58%
CHUY 172,303 $4,466,094 0.00% -9,387 -$243,311 -5.17%
LQDT 223,370 $4,462,933 0.00% -31,270 -$624,775 -12.28%
RBCAA 82,831 $4,440,570 0.00% -2,546 -$136,491 -2.98%
IRON 98,375 $4,433,761 0.00% +987 +$44,484 +1.01%
VTWO 54,090 $4,433,757 0.00% -27,246 -$2,233,355 -33.50%
AY 200,537 $4,401,787 0.00% +2,116 +$46,446 +1.07%
RDUS 288,087 $4,399,088 0.00% -15,823 -$241,617 -5.21%
WASH 160,141 $4,389,465 0.00% -6,530 -$178,987 -3.92%
PLPC 35,233 $4,387,918 0.00% -1,728 -$215,205 -4.68%
BFS 118,608 $4,361,216 0.00% -3,192 -$117,370 -2.62%
LI 243,277 $4,349,793 0.00% -104,810 -$1,874,003 -30.11%
UVE 231,686 $4,346,429 0.00% -8,469 -$158,878 -3.53%
INST 185,414 $4,340,542 0.00% +3,417 +$79,992 +1.88%
KGS 159,218 $4,340,283 0.00% +11,814 +$322,050 +8.01%
EHAB 485,214 $4,328,109 0.00% -16,983 -$151,488 -3.38%
CORZ 465,090 $4,325,337 0.00% +440,537 +$4,096,994 +1,794.23%
APLD 722,424 $4,298,423 0.00% -54,392 -$323,632 -7.00%
FLGT 217,531 $4,267,958 0.00% -3,497 -$68,611 -1.58%
FMNB 341,277 $4,262,550 0.00% +15,325 +$191,409 +4.70%
CYH 1,268,069 $4,260,712 0.00% -34,472 -$115,826 -2.65%
SMBC 94,266 $4,242,913 0.00% -6,342 -$285,453 -6.30%
FROG 112,970 $4,242,024 0.00% +5,399 +$202,732 +5.02%
CRSR 384,014 $4,239,515 0.00% +4,520 +$49,901 +1.19%
OSG 498,440 $4,226,771 0.00% -18,898 -$160,255 -3.65%
DHIL 29,959 $4,216,729 0.00% -1,493 -$210,140 -4.75%
FC 110,787 $4,209,906 0.00% -5,130 -$194,940 -4.43%
SRRK 505,224 $4,208,516 0.00% -10,618 -$88,448 -2.06%
PTVE 371,466 $4,204,995 0.00% -856 -$9,690 -0.23%
LMB 73,786 $4,200,637 0.00% -1,830 -$104,182 -2.42%
DDD 1,365,670 $4,192,607 0.00% -102,354 -$314,227 -6.97%
EVER 200,399 $4,180,323 0.00% +3,970 +$82,814 +2.02%
REPL 463,259 $4,169,331 0.00% -20,385 -$183,465 -4.21%
DJT 127,269 $4,168,060 0.00% +127,269 +$4,168,060 Open
CLDT 488,119 $4,158,774 0.00% -59,886 -$510,229 -10.93%
GIC 132,446 $4,153,507 0.00% -5,976 -$187,407 -4.32%
EOLS 382,423 $4,149,290 0.00% -1,198 -$12,998 -0.31%
ACCO 882,389 $4,147,228 0.00% -47,467 -$223,095 -5.10%
CCNE 203,131 $4,145,904 0.00% -4,318 -$88,130 -2.08%
USMV 49,335 $4,142,167 0.00% -25,946 -$2,178,426 -34.47%
PTLO 425,413 $4,135,014 0.00% +23,047 +$224,017 +5.73%
HTBI 137,489 $4,128,795 0.00% -2,605 -$78,228 -1.86%
MSBI 182,145 $4,125,584 0.00% -7,764 -$175,855 -4.09%
OLO 928,861 $4,105,566 0.00% -16,063 -$70,998 -1.70%
ARKO 654,732 $4,105,170 0.00% -19,736 -$123,745 -2.93%
TK 456,048 $4,090,751 0.00% -30,137 -$270,329 -6.20%
VOT 17,796 $4,085,250 0.00% +3,951 +$906,992 +28.54%
MCW 571,926 $4,072,113 0.00% +6,131 +$43,653 +1.08%
MCBS 153,817 $4,060,769 0.00% -6,411 -$169,250 -4.00%
VPL 54,663 $4,054,901 0.00% -269 -$19,954 -0.49%
MCBC 277,338 $4,049,135 0.00% -10,288 -$150,205 -3.58%
PGC 177,767 $4,026,423 0.00% -7,914 -$179,252 -4.26%
IVR 429,631 $4,025,642 0.00% -12,812 -$120,048 -2.90%
HONE 359,838 $4,004,997 0.00% -14,118 -$157,133 -3.78%
NN 493,819 $4,004,872 0.00% +23,059 +$187,008 +4.90%
NVTS 1,015,757 $3,991,925 0.00% -21,665 -$85,143 -2.09%
CVLG 80,371 $3,961,487 0.00% -3,567 -$175,817 -4.25%
LAZR 2,651,012 $3,950,008 0.00% -85,130 -$126,844 -3.11%
TBPH 464,967 $3,942,920 0.00% -23,785 -$201,697 -4.87%
GTN 758,054 $3,941,881 0.00% -33,943 -$176,504 -4.29%
STER 266,321 $3,941,551 0.00% -5,913 -$87,512 -2.17%
RDDT 61,649 $3,938,755 0.00% +61,649 +$3,938,755 Open
CVGW 173,202 $3,931,685 0.00% -10,824 -$245,705 -5.88%
NTGR 256,497 $3,924,404 0.00% -9,528 -$145,778 -3.58%
KALV 332,695 $3,919,147 0.00% +14,827 +$174,662 +4.66%
AVO 395,241 $3,904,981 0.00% -19,107 -$188,777 -4.61%
NPK 51,879 $3,897,669 0.00% -1,145 -$86,024 -2.16%
CLBK 259,643 $3,886,856 0.00% -8,336 -$124,790 -3.11%
TRC 226,817 $3,869,498 0.00% -7,239 -$123,497 -3.09%
CWCO 145,387 $3,858,571 0.00% -5,578 -$148,040 -3.69%
BATRA 93,248 $3,853,940 0.00% +4,144 +$171,272 +4.65%
SMRT 1,609,749 $3,847,300 0.00% -73,368 -$175,350 -4.36%
RICK 88,134 $3,839,117 0.00% -2,561 -$111,557 -2.82%
YMAB 317,805 $3,839,084 0.00% -3,910 -$47,233 -1.22%
TWI 516,376 $3,826,346 0.00% -21,774 -$161,345 -4.05%
STOK 282,615 $3,818,129 0.00% +21,724 +$293,491 +8.33%
SD 294,153 $3,803,398 0.00% -7,758 -$100,311 -2.57%
ATXS 416,260 $3,787,966 0.00% -13,633 -$124,060 -3.17%
LXU 462,847 $3,786,088 0.00% -18,841 -$154,119 -3.91%
ARIS 241,441 $3,783,380 0.00% -13,540 -$212,172 -5.31%
GSLC 35,347 $3,780,362 0.00% -82 -$8,770 -0.23%
PAHC 225,169 $3,776,084 0.00% -8,913 -$149,471 -3.81%
DBD 98,114 $3,775,427 0.00% +18,644 +$717,421 +23.46%
WVE 751,725 $3,751,108 0.00% -5,566 -$27,774 -0.73%
IJT 29,165 $3,745,661 0.00% -733 -$94,139 -2.45%
TELL 5,406,764 $3,744,725 0.00% +52,566 +$36,407 +0.98%
IJS 38,483 $3,743,241 0.00% -4,901 -$476,720 -11.30%
SENEA 65,126 $3,738,232 0.00% -1,902 -$109,175 -2.84%
TTI 1,077,628 $3,728,593 0.00% -43,491 -$150,479 -3.88%
SRI 233,619 $3,728,559 0.00% -17,906 -$285,780 -7.12%
FISI 192,980 $3,728,374 0.00% -7,747 -$149,672 -3.86%
NFBK 392,941 $3,725,081 0.00% -50,573 -$479,432 -11.40%
OLMA 344,082 $3,722,967 0.00% -5,075 -$54,912 -1.45%
TFSL 294,719 $3,719,354 0.00% +18,850 +$237,887 +6.83%
LEGN 83,912 $3,716,462 0.00% -4 -$177 -.00%
ORC 445,458 $3,715,120 0.00% +4,765 +$39,740 +1.08%
NBN 61,035 $3,714,590 0.00% -1,508 -$91,777 -2.41%
AROW 142,545 $3,713,297 0.00% -3,044 -$79,296 -2.09%
EU 939,421 $3,701,319 0.00% -54,658 -$215,353 -5.50%
NUVB 1,267,315 $3,700,560 0.00% +35,978 +$105,056 +2.92%
CTO 210,596 $3,677,006 0.00% -7,273 -$126,987 -3.34%
BHB 136,568 $3,670,948 0.00% -3,041 -$81,742 -2.18%
DRVN 288,049 $3,666,864 0.00% +4,572 +$58,202 +1.61%
CTLP 553,965 $3,656,169 0.00% -7,231 -$47,725 -1.29%
URGN 217,362 $3,647,334 0.00% -15,138 -$254,016 -6.51%
XMTR 314,874 $3,639,943 0.00% -5,027 -$58,112 -1.57%
CMP 352,235 $3,638,588 0.00% +11,006 +$113,692 +3.23%
KIND 1,303,264 $3,623,074 0.00% -29,234 -$81,271 -2.19%
SEMR 270,554 $3,622,718 0.00% -11,641 -$155,873 -4.13%
TREE 87,000 $3,618,330 0.00% -2,495 -$103,767 -2.79%
AGS 314,436 $3,616,014 0.00% -13,713 -$157,700 -4.18%
VPG 118,347 $3,602,483 0.00% -7,003 -$213,171 -5.59%
PSFE 203,380 $3,595,758 0.00% -10,508 -$185,781 -4.91%
SPYG 44,855 $3,594,231 0.00% +1,789 +$143,353 +4.15%
DCGO 1,160,683 $3,586,510 0.00% -50,119 -$154,868 -4.14%
ITOS 241,555 $3,584,676 0.00% -8,247 -$122,385 -3.30%
GRND 292,792 $3,583,774 0.00% -27,106 -$331,777 -8.47%
EBR 557,040 $3,581,767 0.00% -44,252 -$284,540 -7.36%
CAE 192,070 $3,568,661 0.00% +7,996 +$148,566 +4.34%
LYTS 246,595 $3,568,230 0.00% -6,632 -$95,965 -2.62%
BAND 210,703 $3,556,667 0.00% -6,124 -$103,373 -2.82%
BYND 528,154 $3,543,913 0.00% -12,051 -$80,862 -2.23%
SEB 1,117 $3,530,547 0.00% +23 +$72,697 +2.10%
SIGA 463,728 $3,519,696 0.00% -19,523 -$148,180 -4.04%
MTW 304,159 $3,506,953 0.00% -9,606 -$110,757 -3.06%
ALT 527,297 $3,506,525 0.00% +33,329 +$221,638 +6.75%
DENN 493,809 $3,506,044 0.00% -24,696 -$175,342 -4.76%
SEAT 607,845 $3,495,109 0.00% -18,416 -$105,892 -2.94%
HOUS 1,055,141 $3,492,517 0.00% -218,057 -$721,769 -17.13%
RMR 154,468 $3,490,977 0.00% -2,693 -$60,862 -1.71%
ADTN 663,204 $3,488,453 0.00% -118,212 -$621,795 -15.13%
CCBG 122,542 $3,485,094 0.00% -2,863 -$81,424 -2.28%
UI 23,837 $3,472,097 0.00% +724 +$105,458 +3.13%
CHGG 1,098,436 $3,471,058 0.00% -55,206 -$174,451 -4.79%
FWRG 196,823 $3,456,212 0.00% -5,408 -$94,964 -2.67%
RILY 195,870 $3,455,147 0.00% -10,402 -$183,491 -5.04%
DGRO 59,912 $3,451,530 0.00% -959 -$55,248 -1.58%
SHYF 290,655 $3,447,168 0.00% -22,326 -$264,786 -7.13%
EDIT 737,345 $3,443,401 0.00% -95,535 -$446,148 -11.47%
NWPX 101,247 $3,439,361 0.00% -4,196 -$142,538 -3.98%
ULS 81,394 $3,434,013 0.00% +81,394 +$3,434,013 Open
HLVX 237,291 $3,431,228 0.00% -6,657 -$96,260 -2.73%
PACB 2,504,276 $3,430,858 0.00% -38,621 -$52,911 -1.52%
KVYO 137,619 $3,425,337 0.00% +78,326 +$1,949,534 +132.10%
FBIZ 92,363 $3,416,507 0.00% -2,376 -$87,888 -2.51%
IBB 24,885 $3,415,715 0.00% -2,465 -$338,346 -9.01%
MEI 329,524 $3,410,573 0.00% -43,657 -$451,850 -11.70%
MNTK 597,907 $3,408,070 0.00% +15,935 +$90,830 +2.74%
EB 701,897 $3,397,181 0.00% -19,148 -$92,676 -2.66%
NEP 122,355 $3,381,892 0.00% -289 -$7,988 -0.24%
ALRS 171,880 $3,370,567 0.00% -5,723 -$112,228 -3.22%
BWMN 105,709 $3,360,489 0.00% +5,100 +$162,129 +5.07%
TNGX 391,576 $3,359,722 0.00% -9,553 -$81,965 -2.38%
ADPT 927,881 $3,358,929 0.00% -96,250 -$348,425 -9.40%
VSGX 58,451 $3,347,489 0.00% - - -
FFIC 254,480 $3,346,412 0.00% -15,801 -$207,783 -5.85%
RGP 301,972 $3,333,771 0.00% -41,623 -$459,518 -12.11%
PKST 314,457 $3,333,244 0.00% -786 -$8,332 -0.25%
AAN 332,315 $3,316,504 0.00% -3,857 -$38,493 -1.15%
INOD 223,210 $3,310,204 0.00% -6,236 -$92,480 -2.72%
FRPH 115,961 $3,307,208 0.00% -3,201 -$91,293 -2.69%
ANIK 129,937 $3,291,304 0.00% -4,754 -$120,419 -3.53%
CNSL 747,760 $3,290,144 0.00% -14,625 -$64,350 -1.92%
XPER 400,484 $3,287,974 0.00% -49,669 -$407,782 -11.03%
LLYVA 87,609 $3,286,214 0.00% +2,001 +$75,058 +2.34%
CELC 200,477 $3,283,813 0.00% +10,719 +$175,577 +5.65%
NVEC 43,885 $3,277,771 0.00% -1,910 -$142,658 -4.17%
SCHF 85,311 $3,277,649 0.00% +33,868 +$1,301,209 +65.84%
ODC 51,120 $3,276,281 0.00% -2,957 -$189,514 -5.47%
SAVE 893,967 $3,271,919 0.00% -26,396 -$96,609 -2.87%
FSBC 138,335 $3,271,623 0.00% +11,953 +$282,688 +9.46%
HRTX 934,232 $3,269,812 0.00% -25,318 -$88,613 -2.64%
TIPT 198,094 $3,266,570 0.00% -6,417 -$105,816 -3.14%
GLRE 248,814 $3,259,463 0.00% -12,360 -$161,916 -4.73%
NUDM 104,382 $3,249,412 0.00% - - -
ABUS 1,051,325 $3,248,594 0.00% -5,279 -$16,312 -0.50%
PRF 85,125 $3,230,494 0.00% +9,805 +$372,100 +13.02%
PX 379,178 $3,215,429 0.00% -26,206 -$222,227 -6.46%
IUSG 25,151 $3,206,249 0.00% +6,212 +$791,906 +32.80%
KRNY 521,024 $3,204,298 0.00% -10,871 -$66,857 -2.04%
LILA 333,119 $3,201,274 0.00% -21,820 -$209,690 -6.15%
STKL 591,279 $3,192,907 0.00% -41,750 -$225,450 -6.60%
SVRA 791,897 $3,191,345 0.00% -11,262 -$45,386 -1.40%
METC 256,166 $3,189,267 0.00% +40,917 +$509,417 +19.01%
SHCR 2,357,340 $3,182,409 0.00% -231,139 -$312,038 -8.93%
OTEX 105,571 $3,171,353 0.00% -18,536 -$556,821 -14.94%
ALNT 125,218 $3,164,259 0.00% -3,356 -$84,806 -2.61%
OABI 841,785 $3,156,694 0.00% -28,847 -$108,176 -3.31%
DSGR 104,933 $3,147,990 0.00% -17,389 -$521,670 -14.22%
ALAB 51,699 $3,128,306 0.00% +51,699 +$3,128,306 Open
ULH 77,064 $3,128,028 0.00% -1,652 -$67,055 -2.10%
NAPA 440,062 $3,124,440 0.00% +5,140 +$36,494 +1.18%
BBUC 152,977 $3,123,790 0.00% -10,553 -$215,492 -6.45%
LMNR 149,760 $3,116,506 0.00% -4,741 -$98,660 -3.07%
PLTK 394,949 $3,108,249 0.00% -291,831 -$2,296,710 -42.49%
ZYME 364,414 $3,101,163 0.00% -53,834 -$458,127 -12.87%
XPOF 198,791 $3,101,140 0.00% -4,601 -$71,776 -2.26%
HCAT 483,927 $3,092,294 0.00% -28,172 -$180,019 -5.50%
CYRX 446,694 $3,086,656 0.00% -19,871 -$137,309 -4.26%
HDSN 351,100 $3,086,169 0.00% -16,049 -$141,071 -4.37%
SMHI 227,894 $3,074,290 0.00% -8,209 -$110,739 -3.48%
VONG 32,758 $3,073,028 0.00% +18,459 +$1,731,639 +129.09%
SHBI 268,100 $3,069,745 0.00% -5,991 -$68,597 -2.19%
SMBK 129,522 $3,065,786 0.00% -16,077 -$380,543 -11.04%
CARE 202,364 $3,059,744 0.00% +2,217 +$33,521 +1.11%
SFIX 737,057 $3,058,787 0.00% -60,151 -$249,627 -7.55%
BBW 120,608 $3,047,764 0.00% -4,299 -$108,636 -3.44%
DBI 446,195 $3,047,512 0.00% -18,906 -$129,128 -4.06%
SLQT 1,098,902 $3,032,970 0.00% -37,335 -$103,045 -3.29%
MGNX 712,168 $3,026,714 0.00% -20,246 -$86,046 -2.76%
MXCT 769,951 $3,018,208 0.00% -16,788 -$65,809 -2.13%
FUBO 2,428,200 $3,010,968 0.00% -56,643 -$70,237 -2.28%
MODV 114,740 $3,010,778 0.00% -23,361 -$612,993 -16.92%
AMCX 311,641 $3,010,452 0.00% -9,009 -$87,027 -2.81%
LWLG 1,002,449 $2,997,323 0.00% -38,555 -$115,279 -3.70%
ARTNA 84,928 $2,986,068 0.00% -8,485 -$298,333 -9.08%
CLMB 47,526 $2,985,108 0.00% -2,008 -$126,122 -4.05%
FFWM 454,749 $2,978,606 0.00% -11,280 -$73,884 -2.42%
MCFT 157,229 $2,968,484 0.00% +10,189 +$192,368 +6.93%
VYGR 374,161 $2,959,614 0.00% -15,655 -$123,831 -4.02%
XLRE 77,042 $2,959,183 0.00% -7,104 -$272,865 -8.44%
ACRE 444,056 $2,952,972 0.00% -85,300 -$567,245 -16.11%
GTX 343,760 $2,952,898 0.00% +2,209 +$18,975 +0.65%
CHPT 1,954,666 $2,951,546 0.00% +459,703 +$694,152 +30.75%
ALEC 648,728 $2,945,225 0.00% -21,495 -$97,587 -3.21%
VATE 474,974 $2,944,839 0.00% +425,404 +$2,637,505 +858.19%
PL 1,583,107 $2,944,579 0.00% -89,412 -$166,306 -5.35%
EBS 431,220 $2,940,920 0.00% -16,380 -$111,712 -3.66%
RYAM 540,399 $2,939,771 0.00% -7,137 -$38,825 -1.30%
GDRX 376,237 $2,934,649 0.00% -2,616 -$20,405 -0.69%
ENFN 343,900 $2,930,028 0.00% -9,030 -$76,936 -2.56%
CSV 108,418 $2,909,939 0.00% -11,683 -$313,572 -9.73%
SPOK 196,413 $2,908,877 0.00% -7,083 -$104,899 -3.48%
EE 157,228 $2,899,284 0.00% -4,898 -$90,319 -3.02%
WEAV 321,347 $2,898,550 0.00% +27,895 +$251,613 +9.51%
MRUS 48,940 $2,895,780 0.00% -2,641 -$156,268 -5.12%
SPFI 107,220 $2,894,940 0.00% -589 -$15,903 -0.55%
FNKO 296,341 $2,892,288 0.00% -22,612 -$220,693 -7.09%
ZUMZ 148,329 $2,889,449 0.00% -11,862 -$231,072 -7.40%
OSUR 673,530 $2,869,238 0.00% -77,283 -$329,226 -10.29%
EWCZ 288,855 $2,868,330 0.00% -15,001 -$148,960 -4.94%
AVNW 99,939 $2,867,250 0.00% -2,686 -$77,061 -2.62%
LIND 296,706 $2,863,213 0.00% -9,627 -$92,901 -3.14%
RUSHB 72,915 $2,861,185 0.00% -3,725 -$146,169 -4.86%
CRGX 174,203 $2,860,413 0.00% -6,125 -$100,573 -3.40%
PFIS 62,770 $2,858,546 0.00% -873 -$39,756 -1.37%
CCSI 166,380 $2,858,408 0.00% -20,390 -$350,300 -10.92%
SYM 81,112 $2,851,898 0.00% +11,059 +$388,834 +15.79%
PHAT 276,660 $2,849,598 0.00% -6,540 -$67,362 -2.31%
TR 93,124 $2,846,801 0.00% +257 +$7,856 +0.28%
NRIM 49,339 $2,843,900 0.00% -923 -$53,202 -1.84%
BALY 237,192 $2,839,188 0.00% -15,142 -$181,250 -6.00%
AHR 194,006 $2,834,428 0.00% +86,667 +$1,266,205 +80.74%
TITN 178,037 $2,830,788 0.00% -6,199 -$98,564 -3.36%
GCO 109,393 $2,828,903 0.00% -7,621 -$197,079 -6.51%
AVXL 669,156 $2,823,838 0.00% -49,599 -$209,308 -6.90%
NVRO 335,370 $2,823,815 0.00% -19,517 -$164,333 -5.50%
ARHS 165,200 $2,798,488 0.00% +12,894 +$218,424 +8.47%
VERV 572,223 $2,792,448 0.00% -8,559 -$41,768 -1.47%
WDS 148,441 $2,792,175 0.00% -18,773 -$353,120 -11.23%
EYPT 319,998 $2,783,983 0.00% -2,227 -$19,375 -0.69%
FRHC 36,912 $2,783,165 0.00% -1,690 -$127,426 -4.38%
MCS 244,774 $2,783,080 0.00% -26,347 -$299,565 -9.72%
MOFG 123,383 $2,774,884 0.00% -9,870 -$221,976 -7.41%
ESQ 58,206 $2,770,606 0.00% -1,898 -$90,345 -3.16%
CERS 1,563,506 $2,751,771 0.00% -56,179 -$98,875 -3.47%
VNDA 486,911 $2,751,047 0.00% -7,829 -$44,234 -1.58%
VOOG 8,246 $2,749,629 0.00% +945 +$315,110 +12.94%
HUMA 572,462 $2,747,818 0.00% +22,717 +$109,042 +4.13%
TBI 266,011 $2,739,913 0.00% -24,406 -$251,382 -8.40%
HBT 134,012 $2,736,525 0.00% +16,205 +$330,906 +13.76%
IMMR 290,483 $2,733,445 0.00% -12,299 -$115,734 -4.06%
MAX 207,442 $2,732,011 0.00% +9,219 +$121,414 +4.65%
TGLS 54,363 $2,727,935 0.00% +15,435 +$774,528 +39.65%
ANNX 555,295 $2,720,946 0.00% -271 -$1,328 -0.05%
AMSWA 297,961 $2,720,384 0.00% -48,520 -$442,988 -14.00%
VFH 27,164 $2,713,140 0.00% -371 -$37,055 -1.35%
SPWR 916,367 $2,712,446 0.00% -41,187 -$121,914 -4.30%
TRDA 190,309 $2,711,903 0.00% -9,033 -$128,720 -4.53%
HBCP 67,549 $2,702,635 0.00% -2,813 -$112,548 -4.00%
RCKY 73,038 $2,699,484 0.00% -3,599 -$133,019 -4.70%
BOWL 185,698 $2,690,764 0.00% -10,192 -$147,682 -5.20%
KODK 499,706 $2,688,418 0.00% -13,079 -$70,365 -2.55%
MPB 122,321 $2,684,946 0.00% -8,351 -$183,304 -6.39%
OIS 603,557 $2,679,793 0.00% -45,681 -$202,824 -7.04%
SCHC 75,058 $2,670,564 0.00% +1,292 +$45,969 +1.75%
BOOM 185,148 $2,669,834 0.00% -12,073 -$174,093 -6.12%
FARO 166,446 $2,663,136 0.00% -4,589 -$73,424 -2.68%
SGHC 822,505 $2,656,691 0.00% -64,713 -$209,023 -7.29%
FCEL 4,158,866 $2,656,684 0.00% -181,602 -$116,007 -4.18%
HTZ 751,850 $2,654,031 0.00% -62,440 -$220,413 -7.67%
AXGN 365,337 $2,645,040 0.00% -12,424 -$89,950 -3.29%
BOC 196,342 $2,642,763 0.00% -7,273 -$97,895 -3.57%
GEF.B 42,139 $2,633,266 0.00% -2,645 -$165,286 -5.91%
TH 301,401 $2,625,203 0.00% -21,040 -$183,258 -6.53%
LOVE 116,224 $2,624,338 0.00% -4,240 -$95,739 -3.52%
WEST 255,684 $2,615,647 0.00% -9,525 -$97,441 -3.59%
CDLX 316,891 $2,601,675 0.00% +2,868 +$23,546 +0.91%
IQ 705,744 $2,590,080 0.00% +110,649 +$406,082 +18.59%
PACK 401,897 $2,584,198 0.00% -6,463 -$41,557 -1.58%
ADV 801,237 $2,579,983 0.00% -19,354 -$62,320 -2.36%
AEHR 229,965 $2,568,709 0.00% -17,628 -$196,905 -7.12%
HUT 170,990 $2,563,140 0.00% +170,990 +$2,563,140 Open
EDU 32,935 $2,560,038 0.00% +152 +$11,815 +0.46%
AGEN 152,769 $2,558,881 0.00% +152,769 +$2,558,881 Open
TWKS 898,689 $2,552,277 0.00% -29,773 -$84,555 -3.21%
AMPS 649,177 $2,544,774 0.00% +90,355 +$354,192 +16.17%
ORIC 359,026 $2,538,314 0.00% +5,685 +$40,193 +1.61%
TMCI 380,705 $2,531,688 0.00% -17,090 -$113,649 -4.30%
KRO 201,716 $2,531,536 0.00% -5,257 -$65,975 -2.54%
SQM 62,044 $2,528,293 0.00% +3,858 +$157,214 +6.63%
SVV 206,431 $2,526,715 0.00% -10,261 -$125,595 -4.74%
RDVT 98,647 $2,505,634 0.00% -3,689 -$93,701 -3.60%
ACNB 68,950 $2,500,817 0.00% -2,170 -$78,706 -3.05%
LXFR 215,553 $2,498,259 0.00% -4,672 -$54,148 -2.12%
ACCD 696,581 $2,493,760 0.00% -16,094 -$57,617 -2.26%
XERS 1,107,169 $2,491,130 0.00% -52,386 -$117,869 -4.52%
CRCT 415,804 $2,490,666 0.00% -9,164 -$54,892 -2.16%
ONEW 90,325 $2,490,260 0.00% -2,752 -$75,873 -2.96%
TYRA 155,451 $2,485,661 0.00% -1,021 -$16,326 -0.65%
BIRK 45,604 $2,481,314 0.00% +715 +$38,903 +1.59%
RBB 131,877 $2,480,606 0.00% -3,175 -$59,722 -2.35%
RBBN 753,750 $2,479,838 0.00% -8,829 -$29,047 -1.16%
VXF 14,642 $2,471,423 0.00% -3,765 -$635,494 -20.45%
FMAO 106,120 $2,464,106 0.00% -3,366 -$78,159 -3.07%
HOFT 169,505 $2,454,432 0.00% -4,458 -$64,552 -2.56%
CIFR 590,977 $2,452,555 0.00% +218,628 +$907,306 +58.72%
CIVB 158,088 $2,448,783 0.00% -2,409 -$37,315 -1.50%
LOCO 215,587 $2,438,289 0.00% -8,442 -$95,479 -3.77%
LINC 205,587 $2,438,262 0.00% -6,285 -$74,540 -2.97%
ALLO 1,038,105 $2,418,785 0.00% +67,038 +$156,199 +6.90%
CAMT 19,304 $2,417,633 0.00% -1,621 -$203,014 -7.75%
FATE 736,674 $2,416,291 0.00% +20,622 +$67,640 +2.88%
PSTL 180,389 $2,404,585 0.00% +2,939 +$39,177 +1.66%
NEWT 191,288 $2,404,490 0.00% -5,451 -$68,519 -2.77%
CWBC 129,906 $2,403,261 0.00% +129,906 +$2,403,261 Open
DFUS 40,745 $2,397,843 0.00% +4,141 +$243,698 +11.31%
VXUS 39,754 $2,397,166 0.00% -20,247 -$1,220,894 -33.74%
WTBA 133,821 $2,395,396 0.00% -5,421 -$97,036 -3.89%
SOI 278,700 $2,391,246 0.00% -12,329 -$105,783 -4.24%
FSBW 65,599 $2,391,084 0.00% -1,487 -$54,201 -2.22%
UTMD 35,772 $2,389,927 0.00% -1,288 -$86,051 -3.48%
GNE 163,238 $2,386,540 0.00% -8,218 -$120,147 -4.79%
DH 436,757 $2,384,693 0.00% -127,759 -$697,564 -22.63%
ORRF 87,092 $2,382,837 0.00% +2,394 +$65,500 +2.83%
TCMD 199,245 $2,378,985 0.00% -7,280 -$86,923 -3.52%
TERN 347,767 $2,368,293 0.00% -8,029 -$54,677 -2.26%
HESM 64,935 $2,366,231 0.00% +4,210 +$153,412 +6.93%
FNA 345,731 $2,364,800 0.00% -34,220 -$234,065 -9.01%
XBI 25,441 $2,358,635 0.00% +274 +$25,403 +1.09%
RM 82,004 $2,356,795 0.00% -1,599 -$45,955 -1.91%
JRVR 304,240 $2,351,775 0.00% -78,322 -$605,429 -20.47%
HIFS 13,039 $2,332,416 0.00% -1,029 -$184,068 -7.31%
CZNC 130,330 $2,331,604 0.00% -5,126 -$91,704 -3.78%
JMUB 46,200 $2,327,325 0.00% - - -
REPX 82,185 $2,326,657 0.00% +4,366 +$123,601 +5.61%
FLWS 243,891 $2,321,842 0.00% -9,508 -$90,516 -3.75%
UIS 558,971 $2,308,550 0.00% -12,121 -$50,060 -2.12%
SLNO 56,395 $2,300,916 0.00% +22,427 +$915,022 +66.02%
VIGI 28,255 $2,296,566 0.00% +1,108 +$90,058 +4.08%
BRT 131,347 $2,294,632 0.00% -5,009 -$87,507 -3.67%
CABA 306,408 $2,291,932 0.00% +2,247 +$16,808 +0.74%
ATNI 100,486 $2,291,081 0.00% -10,878 -$248,018 -9.77%
AMPY 337,717 $2,289,721 0.00% -2,664 -$18,062 -0.78%
TCBX 107,569 $2,287,993 0.00% -3,136 -$66,703 -2.83%
MBI 415,892 $2,283,247 0.00% -13,227 -$72,616 -3.08%
DOMO 295,071 $2,277,948 0.00% -19,816 -$152,980 -6.29%
SPRY 267,571 $2,277,029 0.00% +5,462 +$46,482 +2.08%
PKE 166,124 $2,272,576 0.00% -7,650 -$104,652 -4.40%
EGHT 1,023,308 $2,271,744 0.00% -1,123 -$2,493 -0.11%
EVLV 887,894 $2,264,130 0.00% -32,290 -$82,340 -3.51%
EVCM 205,992 $2,261,792 0.00% -6,256 -$68,691 -2.95%
SB 388,074 $2,258,591 0.00% -21,602 -$125,724 -5.27%
SFST 77,090 $2,254,112 0.00% -3,123 -$91,317 -3.89%
COMM 1,829,777 $2,250,626 0.00% -163,011 -$200,504 -8.18%
ITIC 12,483 $2,248,563 0.00% -369 -$66,468 -2.87%
IRBT 246,293 $2,243,729 0.00% -14,750 -$134,373 -5.65%
VGIT 38,504 $2,242,088 0.00% +12,216 +$711,338 +46.47%
GNTY 71,044 $2,240,728 0.00% -2,684 -$84,653 -3.64%
SOC 148,556 $2,238,739 0.00% +148,556 +$2,238,739 Open
MED 102,161 $2,229,153 0.00% -17,090 -$372,904 -14.33%
RVNC 866,186 $2,226,098 0.00% +957 +$2,459 +0.11%
SLRN 503,452 $2,220,223 0.00% -15,632 -$68,937 -3.01%
FRBA 174,220 $2,219,563 0.00% -2,975 -$37,902 -1.68%
BMRC 136,597 $2,211,505 0.00% -5,091 -$82,423 -3.59%
AURA 292,332 $2,210,030 0.00% -3,991 -$30,172 -1.35%
TRUE 704,892 $2,206,312 0.00% -11,546 -$36,139 -1.61%
CTOS 507,189 $2,206,272 0.00% -23,774 -$103,417 -4.48%
EBTC 88,633 $2,205,189 0.00% -1,988 -$49,461 -2.19%
EZPW 210,505 $2,203,987 0.00% +1,026 +$10,742 +0.49%
GCBC 65,267 $2,200,151 0.00% +3,981 +$134,200 +6.50%
BND 30,529 $2,199,614 0.00% -308,828 -$22,251,057 -91.00%
WOW 405,894 $2,195,887 0.00% -12,196 -$65,980 -2.92%
MPLX 51,457 $2,191,554 0.00% -9,988 -$425,389 -16.26%
AVIR 661,284 $2,188,850 0.00% -25,985 -$86,010 -3.78%
OBT 41,158 $2,176,435 0.00% -2,162 -$114,327 -4.99%
WTI 1,016,470 $2,175,246 0.00% -103,905 -$222,357 -9.27%
WSBF 169,921 $2,173,290 0.00% -6,337 -$81,050 -3.60%
BCH 95,852 $2,169,131 0.00% +2,349 +$53,158 +2.51%
LRMR 298,891 $2,166,960 0.00% +3,469 +$25,150 +1.17%
GBTG 327,786 $2,163,388 0.00% +35,923 +$237,092 +12.31%
LE 158,533 $2,154,463 0.00% -5,185 -$70,464 -3.17%
DGICA 167,118 $2,152,480 0.00% +7,374 +$94,977 +4.62%
PANL 273,382 $2,140,581 0.00% -6,247 -$48,914 -2.23%
NECB 119,955 $2,137,598 0.00% -3,437 -$61,247 -2.79%
AMBP 627,239 $2,132,613 0.00% +181,327 +$616,512 +40.66%
BRCC 343,250 $2,104,123 0.00% +2,379 +$14,583 +0.70%
ESGV 21,688 $2,095,495 0.00% - - -
NNOX 284,636 $2,089,228 0.00% -17,642 -$129,492 -5.84%
OMER 512,814 $2,082,025 0.00% -41,294 -$167,654 -7.45%
CBNK 101,525 $2,081,263 0.00% +17,336 +$355,388 +20.59%
FNLC 83,643 $2,078,529 0.00% -2,265 -$56,285 -2.64%
PLYA 247,374 $2,075,468 0.00% +5,622 +$47,169 +2.33%
OOMA 208,949 $2,074,864 0.00% +2,992 +$29,711 +1.45%
ANGO 342,591 $2,072,676 0.00% +2,318 +$14,024 +0.68%
TAFI 82,838 $2,068,465 0.00% +82,838 +$2,068,465 Open
USM 37,023 $2,066,624 0.00% +1,122 +$62,630 +3.13%
IMNM 170,249 $2,060,013 0.00% +34,761 +$420,608 +25.66%
AMSC 87,751 $2,052,496 0.00% +16,038 +$375,129 +22.36%
REFI 133,529 $2,051,005 0.00% -1,509 -$23,178 -1.12%
UHAL 33,129 $2,045,053 0.00% +828 +$51,112 +2.56%
NKTX 343,322 $2,029,033 0.00% +26,095 +$154,221 +8.23%
BWB 174,690 $2,028,151 0.00% -4,469 -$51,885 -2.49%
PLSE 181,165 $2,027,236 0.00% -5,979 -$66,905 -3.19%
ZNTL 495,266 $2,025,638 0.00% -28,436 -$116,303 -5.43%
PRME 393,517 $2,022,677 0.00% +53,519 +$275,088 +15.74%
WLFC 29,185 $2,022,521 0.00% -1,123 -$77,824 -3.71%
VCR 6,468 $2,020,150 0.00% +715 +$223,316 +12.43%
ERAS 853,641 $2,014,593 0.00% +191,155 +$451,126 +28.85%
IXUS 29,816 $2,014,369 0.00% +17,178 +$1,160,546 +135.92%
LYEL 1,389,041 $2,014,109 0.00% -52,929 -$76,747 -3.67%
SYRE 85,588 $2,012,174 0.00% +19,248 +$452,520 +29.01%
DSI 19,373 $2,011,886 0.00% -15,630 -$1,623,176 -44.65%
JOUT 57,017 $1,994,455 0.00% -2,441 -$85,386 -4.11%
ACDC 268,809 $1,991,875 0.00% -12,663 -$93,833 -4.50%
PRAX 48,069 $1,988,134 0.00% +20,790 +$859,874 +76.21%
BEP 80,261 $1,988,065 0.00% +1,705 +$42,233 +2.17%
EVGO 810,540 $1,985,823 0.00% -26,099 -$63,943 -3.12%
THRD 151,966 $1,975,558 0.00% -3,612 -$46,956 -2.32%
DNA 5,907,267 $1,974,799 0.00% -59,328 -$19,833 -0.99%
LUNG 310,449 $1,968,247 0.00% -17,873 -$113,315 -5.44%
LEGH 85,746 $1,967,013 0.00% -1,272 -$29,180 -1.46%
CIB 60,182 $1,964,942 0.00% +8,028 +$262,114 +15.39%
MLYS 167,801 $1,963,272 0.00% +21,680 +$253,656 +14.84%
IPI 83,489 $1,956,147 0.00% -2,565 -$60,098 -2.98%
FLIC 194,884 $1,952,738 0.00% -4,898 -$49,078 -2.45%
XOMA 82,198 $1,947,271 0.00% -3,898 -$92,344 -4.53%
SLDP 1,179,664 $1,946,446 0.00% -48,920 -$80,718 -3.98%
VLGEA 73,169 $1,932,393 0.00% -5,221 -$137,887 -6.66%
CRMD 445,680 $1,929,794 0.00% -12,948 -$56,065 -2.82%
EDV 26,242 $1,926,425 0.00% -792 -$58,141 -2.93%
FORR 112,394 $1,919,690 0.00% -23,325 -$398,391 -17.19%
GGB 579,762 $1,913,215 0.00% -55,240 -$182,292 -8.70%
KRNT 130,517 $1,910,769 0.00% +3,124 +$45,735 +2.45%
PAY 100,540 $1,910,260 0.00% +370 +$7,030 +0.37%
BCML 93,767 $1,908,158 0.00% -1,829 -$37,220 -1.91%
IUSV 21,646 $1,907,662 0.00% +8,191 +$721,873 +60.88%
ULCC 385,919 $1,902,581 0.00% +21,951 +$108,218 +6.03%
HEAR 132,491 $1,899,921 0.00% -2,194 -$31,462 -1.63%
AVD 220,807 $1,898,940 0.00% -9,031 -$77,667 -3.93%
UNTY 64,127 $1,896,235 0.00% -2,012 -$59,495 -3.04%
TSBK 69,898 $1,893,537 0.00% -3,281 -$88,882 -4.48%
HNRG 242,868 $1,887,084 0.00% -1,353 -$10,513 -0.55%
RRBI 39,205 $1,881,448 0.00% -530 -$25,435 -1.33%
FOA 408,995 $1,881,377 0.00% +366,368 +$1,685,293 +859.47%
SBLK 76,958 $1,876,236 0.00% +1,889 +$46,054 +2.52%
SCHG 18,558 $1,871,389 0.00% +3,427 +$345,579 +22.65%
FRO 72,370 $1,864,251 0.00% -5,003 -$128,877 -6.47%
PAVE 50,241 $1,859,922 0.00% -211 -$7,811 -0.42%
SNBR 194,075 $1,857,298 0.00% -9,314 -$89,135 -4.58%
ASLE 266,935 $1,847,190 0.00% -10,373 -$71,781 -3.74%
MVBF 98,916 $1,843,794 0.00% -1,606 -$29,936 -1.60%
WNS 34,961 $1,835,453 0.00% +14,147 +$742,718 +67.97%
INZY 411,376 $1,834,737 0.00% -8,503 -$37,923 -2.03%
WEYS 60,436 $1,832,420 0.00% -1,584 -$48,027 -2.55%
HYLN 1,131,064 $1,832,324 0.00% -40,614 -$65,795 -3.47%
GFI 122,838 $1,830,286 0.00% +8,502 +$126,680 +7.44%
JMSB 104,915 $1,829,718 0.00% -3,951 -$68,905 -3.63%
XENE 46,852 $1,826,759 0.00% -1,618 -$63,086 -3.34%
HMST 160,215 $1,826,451 0.00% -7,890 -$89,946 -4.69%
CDXS 588,759 $1,825,153 0.00% -2,918 -$9,046 -0.49%
NATH 26,859 $1,820,503 0.00% -1,367 -$92,655 -4.84%
ACIC 172,458 $1,819,432 0.00% -1,829 -$19,296 -1.05%
VMD 277,772 $1,819,407 0.00% -7,192 -$47,108 -2.52%
TLRY 1,095,081 $1,817,834 0.00% -34,887 -$57,912 -3.09%
ASUR 215,802 $1,812,737 0.00% -13,507 -$113,459 -5.89%
CIO 363,862 $1,812,033 0.00% -5,270 -$26,245 -1.43%
MRSN 900,621 $1,810,248 0.00% -44,550 -$89,545 -4.71%
HPK 128,467 $1,806,246 0.00% -16,920 -$237,895 -11.64%
HIPO 105,000 $1,804,950 0.00% +2,078 +$35,721 +2.02%
DFAT 34,726 $1,801,238 0.00% +6,435 +$333,783 +22.75%
AQN 307,041 $1,799,260 0.00% -27,292 -$159,931 -8.16%
SSRM 398,770 $1,798,453 0.00% +28,622 +$129,085 +7.73%
CVLY 74,535 $1,791,821 0.00% -3,135 -$75,365 -4.04%
BTBT 560,102 $1,781,124 0.00% +663 +$2,108 +0.12%
LAB 1,002,377 $1,774,207 0.00% +217,449 +$384,885 +27.70%
ALCO 68,261 $1,768,643 0.00% -2,004 -$51,924 -2.85%
CPS 142,023 $1,766,766 0.00% -4,295 -$53,430 -2.94%
MGV 14,868 $1,761,858 0.00% -1,957 -$231,905 -11.63%
ONTF 292,793 $1,759,686 0.00% +18,772 +$112,820 +6.85%
NVMI 7,503 $1,759,679 0.00% -509 -$119,376 -6.35%
BSVN 56,136 $1,757,057 0.00% -2,147 -$67,201 -3.68%
BARK 970,429 $1,756,476 0.00% -73,498 -$133,031 -7.04%
ML 23,810 $1,750,987 0.00% +5,542 +$407,559 +30.34%
NGVC 82,575 $1,750,590 0.00% -2,723 -$57,728 -3.19%
EAF 1,804,708 $1,750,567 0.00% -54,971 -$53,322 -2.96%
NATR 115,969 $1,747,653 0.00% -6,710 -$101,120 -5.47%
MVIS 1,643,714 $1,742,337 0.00% -212,961 -$225,739 -11.47%
AFCG 142,673 $1,740,611 0.00% -5,738 -$70,004 -3.87%
GRNT 274,583 $1,738,110 0.00% +577 +$3,652 +0.21%
DON 37,145 $1,737,272 0.00% - - -
AOMR 132,508 $1,735,855 0.00% -2,063 -$27,025 -1.53%
JYNT 123,393 $1,734,906 0.00% -8,456 -$118,891 -6.41%
CBAN 141,219 $1,729,933 0.00% -2,117 -$25,933 -1.48%
SMLR 50,238 $1,728,187 0.00% -1,895 -$65,188 -3.63%
OFLX 33,680 $1,727,110 0.00% -4,956 -$254,144 -12.83%
DFAC 53,400 $1,721,616 0.00% +22,161 +$714,471 +70.94%
INSE 187,833 $1,718,672 0.00% -7,367 -$67,408 -3.77%
FRST 162,985 $1,708,083 0.00% -4,967 -$52,054 -2.96%
HTGC 83,346 $1,704,426 0.00% -6,914 -$141,391 -7.66%
IYR 19,412 $1,703,209 0.00% -143 -$12,547 -0.73%
BWFG 67,090 $1,702,073 0.00% -1,878 -$47,645 -2.72%
BLFY 187,147 $1,697,423 0.00% -8,957 -$81,240 -4.57%
ZIM 76,468 $1,695,296 0.00% +5,885 +$130,470 +8.34%
DXLG 464,696 $1,691,493 0.00% -20,466 -$74,496 -4.22%
ATNM 228,459 $1,690,597 0.00% -2,146 -$15,880 -0.93%
RCEL 213,231 $1,688,790 0.00% -4,903 -$38,832 -2.25%
PCYO 176,360 $1,684,238 0.00% -3,375 -$32,231 -1.88%
CPA 17,666 $1,681,450 0.00% -1,241 -$118,118 -6.56%
BGNE 11,760 $1,677,799 0.00% +679 +$96,873 +6.13%
LXRX 997,528 $1,675,847 0.00% +130,972 +$220,033 +15.11%
FDBC 38,108 $1,669,130 0.00% -1,547 -$67,759 -3.90%
PKOH 64,418 $1,667,782 0.00% -4,776 -$123,651 -6.90%
SSBK 61,413 $1,666,749 0.00% -736 -$19,975 -1.18%
TCX 86,147 $1,664,360 0.00% -3,385 -$65,398 -3.78%
CLAR 247,232 $1,663,871 0.00% -8,716 -$58,659 -3.41%
WGS 63,622 $1,663,079 0.00% +5,229 +$136,686 +8.95%
RLGT 292,229 $1,662,783 0.00% -11,194 -$63,694 -3.69%
PBPB 206,789 $1,660,516 0.00% -9,670 -$77,650 -4.47%
VTMX 55,191 $1,655,178 0.00% -10,826 -$324,672 -16.40%
BLDE 474,413 $1,650,957 0.00% -11,060 -$38,489 -2.28%
SHY 20,216 $1,650,636 0.00% -2,474 -$202,002 -10.90%
HG 99,093 $1,649,898 0.00% -5,669 -$94,389 -5.41%
ORGO 588,995 $1,649,186 0.00% -27,594 -$77,263 -4.48%
ALTG 204,301 $1,642,580 0.00% +126 +$1,013 +0.06%
CLNN 229,965 $1,641,950 0.00% +221,504 +$1,581,539 +2,617.94%
SSP 521,175 $1,636,490 0.00% -93,153 -$292,500 -15.16%
GENC 84,292 $1,630,207 0.00% -855 -$16,536 -1.00%
PGEN 1,031,316 $1,629,479 0.00% -51,001 -$80,582 -4.71%
EWJ 23,830 $1,626,159 0.00% +11,159 +$761,490 +88.07%
IFRA 38,563 $1,624,274 0.00% +6,477 +$272,811 +20.19%
ACTG 323,420 $1,620,334 0.00% -8,779 -$43,983 -2.64%
ZYXI 173,321 $1,615,352 0.00% -8,032 -$74,858 -4.43%
RXT 540,474 $1,610,613 0.00% +6,242 +$18,601 +1.17%
HLLY 449,127 $1,607,875 0.00% -11,861 -$42,462 -2.57%
ONL 447,250 $1,605,628 0.00% -22,591 -$81,102 -4.81%
NWFL 63,239 $1,605,006 0.00% -3,082 -$78,221 -4.65%
COFS 55,944 $1,602,796 0.00% -1,326 -$37,990 -2.32%
EPM 303,380 $1,598,813 0.00% -19,714 -$103,893 -6.10%
PSTX 546,296 $1,595,184 0.00% -12,099 -$35,329 -2.17%
TSVT 413,969 $1,593,781 0.00% -10,687 -$41,145 -2.52%
MOAT 18,383 $1,592,152 0.00% -291 -$25,204 -1.56%
BLUE 1,615,321 $1,589,799 0.00% -5,909 -$5,816 -0.36%
PACS 53,890 $1,589,755 0.00% +53,890 +$1,589,755 Open
INNV 320,152 $1,587,954 0.00% -1,815 -$9,002 -0.56%
PLBC 44,112 $1,587,150 0.00% +119 +$4,282 +0.27%
HSHP 173,176 $1,586,292 0.00% -13,576 -$124,356 -7.27%
KRT 53,539 $1,583,684 0.00% -526 -$15,559 -0.97%
YY 52,606 $1,582,915 0.00% +9,148 +$275,263 +21.05%
CHRS 913,746 $1,580,781 0.00% -7,895 -$13,658 -0.86%
NXDT 285,735 $1,580,115 0.00% +6,455 +$35,696 +2.31%
VSS 13,421 $1,576,833 0.00% -103 -$12,101 -0.76%
EOSE 1,233,433 $1,566,460 0.00% -59,124 -$75,087 -4.57%
VTIP 32,226 $1,564,250 0.00% +6,022 +$292,308 +22.98%
MANU 96,689 $1,560,560 0.00% +37,279 +$601,683 +62.75%
RBRK 50,853 $1,559,153 0.00% +50,853 +$1,559,153 Open
SCO 100,000 $1,557,000 0.00% +100,000 +$1,557,000 Open
PEPG 97,483 $1,555,829 0.00% +5,288 +$84,396 +5.74%
CZFS 35,018 $1,547,796 0.00% -289 -$12,774 -0.82%
YMM 192,324 $1,546,285 0.00% +60,812 +$488,928 +46.24%
ATLO 75,413 $1,545,212 0.00% -956 -$19,588 -1.25%
NOBL 16,059 $1,543,752 0.00% -1,889 -$181,590 -10.52%
BH 7,971 $1,541,432 0.00% -271 -$52,406 -3.29%
PINE 99,039 $1,541,047 0.00% -4,956 -$77,115 -4.77%
PFMT 529,583 $1,535,791 0.00% -35,647 -$103,376 -6.31%
MAIN 30,409 $1,535,350 0.00% -3,262 -$164,698 -9.69%
INGN 188,750 $1,534,538 0.00% -3,476 -$28,260 -1.81%
MBCN 63,556 $1,528,522 0.00% -2,226 -$53,535 -3.38%
PKBK 87,789 $1,527,529 0.00% +349 +$6,073 +0.40%
ITI 352,700 $1,527,191 0.00% -6,800 -$29,444 -1.89%
RMNI 496,228 $1,523,420 0.00% +45,152 +$138,617 +10.01%
LXEO 94,907 $1,522,308 0.00% +12,806 +$205,408 +15.60%
VGSR 157,422 $1,522,271 0.00% -75,839 -$733,363 -32.51%
BLNK 550,914 $1,509,504 0.00% +72,755 +$199,349 +15.22%
SCLX 778,623 $1,502,742 0.00% +96,534 +$186,311 +14.15%
REI 888,540 $1,501,633 0.00% -19,665 -$33,234 -2.17%
PDLB 164,044 $1,499,362 0.00% -4,141 -$37,849 -2.46%
GPRO 1,055,102 $1,498,245 0.00% -195,071 -$277,001 -15.60%
WOOF 396,290 $1,497,976 0.00% +24,070 +$90,985 +6.47%
MYPS 721,611 $1,493,735 0.00% -45,462 -$94,106 -5.93%
OM 387,882 $1,493,346 0.00% -32,323 -$124,444 -7.69%
PCB 91,661 $1,492,241 0.00% -1,659 -$27,009 -1.78%
FET 88,392 $1,490,289 0.00% -1,212 -$20,434 -1.35%
TTSH 213,479 $1,479,409 0.00% -6,849 -$47,464 -3.11%
RSVR 187,068 $1,477,837 0.00% -6,700 -$52,930 -3.46%
ALXO 244,551 $1,474,643 0.00% -661 -$3,986 -0.27%
STRO 502,648 $1,472,759 0.00% +16,264 +$47,654 +3.34%
TBRG 147,254 $1,472,540 0.00% +147,254 +$1,472,540 Open
MEC 88,202 $1,469,445 0.00% -1,764 -$29,388 -1.96%
OB 293,534 $1,461,799 0.00% -17,142 -$85,367 -5.52%
OPRX 146,164 $1,461,640 0.00% -6,881 -$68,810 -4.50%
PLL 145,912 $1,456,202 0.00% -38,412 -$383,352 -20.84%
TPIC 363,679 $1,451,079 0.00% -27,846 -$111,106 -7.11%
AVBP 78,190 $1,450,425 0.00% -219 -$4,062 -0.28%
IYH 23,570 $1,444,134 0.00% +2,400 +$147,048 +11.34%
MHLD 700,653 $1,443,345 0.00% -9,111 -$18,769 -1.28%
CFFI 29,889 $1,440,650 0.00% -1,952 -$94,086 -6.13%
USLM 20,536 $1,438,259 0.00% -87,044 -$6,096,214 -80.91%
ZVRA 293,300 $1,437,170 0.00% -3,767 -$18,458 -1.27%
MERC 167,389 $1,429,502 0.00% +3,725 +$31,811 +2.28%
LOAR 26,679 $1,424,925 0.00% +26,679 +$1,424,925 Open
ARAY 781,744 $1,422,774 0.00% -59,753 -$108,750 -7.10%
GRPN 92,808 $1,419,962 0.00% +17,482 +$267,475 +23.21%
DNTH 54,689 $1,415,351 0.00% +36,198 +$936,804 +195.76%
LENZ 81,469 $1,408,599 0.00% +40,830 +$705,951 +100.47%
PAGP 74,788 $1,407,510 0.00% +3,531 +$66,453 +4.96%
APPS 847,297 $1,406,513 0.00% -88,475 -$146,869 -9.45%
TIP 13,076 $1,396,255 0.00% +13,076 +$1,396,255 Open
NLOP 56,629 $1,394,206 0.00% -4,125 -$101,558 -6.79%
DGRW 17,860 $1,393,973 0.00% -1,012 -$78,987 -5.36%
OVLY 55,824 $1,393,925 0.00% -843 -$21,050 -1.49%
FVCB 127,634 $1,393,763 0.00% -4,348 -$47,480 -3.29%
VRCA 190,675 $1,390,021 0.00% -8,047 -$58,663 -4.05%
BCBP 130,439 $1,386,567 0.00% -2,602 -$27,659 -1.96%
NMRA 139,637 $1,372,632 0.00% +18,246 +$179,358 +15.03%
SGHT 205,087 $1,367,930 0.00% +3,668 +$24,466 +1.82%
CHMG 28,483 $1,367,184 0.00% -117 -$5,616 -0.41%
RGCO 66,830 $1,366,674 0.00% -1,274 -$26,053 -1.87%
NKSH 48,230 $1,363,944 0.00% -1,814 -$51,300 -3.62%
MOMO 222,804 $1,363,560 0.00% +93,624 +$572,979 +72.48%
VIS 5,795 $1,363,100 0.00% +124 +$29,167 +2.19%
QUAD 248,648 $1,355,132 0.00% -11,453 -$62,419 -4.40%
NBBK 89,813 $1,354,380 0.00% +17,415 +$262,618 +24.05%
MG 162,698 $1,348,766 0.00% -2,664 -$22,085 -1.61%
DSP 136,634 $1,348,578 0.00% -872 -$8,607 -0.63%
MLP 61,017 $1,345,425 0.00% -2,757 -$60,792 -4.32%
BHR 526,380 $1,342,269 0.00% -14,830 -$37,817 -2.74%
CIG 757,996 $1,341,653 0.00% -466,406 -$825,539 -38.09%
ALVO 110,114 $1,338,986 0.00% -11,143 -$135,499 -9.19%
SES 1,071,133 $1,338,916 0.00% -38,716 -$48,395 -3.49%
DC 522,863 $1,333,301 0.00% +18,207 +$46,428 +3.61%
GPMT 448,870 $1,333,144 0.00% -31,599 -$93,849 -6.58%
LCNB 95,713 $1,331,368 0.00% -869 -$12,088 -0.90%
BPRN 40,136 $1,328,502 0.00% -1,176 -$38,926 -2.85%
FLL 265,331 $1,326,655 0.00% -5,488 -$27,440 -2.03%
MNMD 183,914 $1,326,020 0.00% +118,365 +$853,412 +180.57%
STEM 1,188,348 $1,319,066 0.00% -81,398 -$90,352 -6.41%
EC 117,386 $1,313,549 0.00% +7,050 +$78,890 +6.39%
VEL 73,131 $1,311,239 0.00% -4,983 -$89,345 -6.38%
VRA 209,298 $1,310,205 0.00% -11,036 -$69,085 -5.01%
PWOD 63,644 $1,307,884 0.00% -2,393 -$49,176 -3.62%
JILL 37,368 $1,306,759 0.00% -308 -$10,771 -0.82%
FRGE 892,086 $1,302,446 0.00% -64,509 -$94,183 -6.74%
CVGI 265,607 $1,301,474 0.00% -15,423 -$75,573 -5.49%
AILE 143,114 $1,299,475 0.00% +143,114 +$1,299,475 Open
VABK 39,477 $1,294,846 0.00% -776 -$25,453 -1.93%
EBR.B 182,201 $1,293,627 0.00% -206,681 -$1,467,435 -53.15%
STRS 51,291 $1,293,559 0.00% +133 +$3,354 +0.26%
ATUS 633,877 $1,293,109 0.00% +24,509 +$49,998 +4.02%
ESSA 73,469 $1,292,320 0.00% +1,570 +$27,616 +2.18%
BILI 83,626 $1,291,185 0.00% +1,372 +$21,184 +1.67%
STHO 106,825 $1,288,310 0.00% -3,229 -$38,942 -2.93%
IAUX 1,187,084 $1,282,051 0.00% -44,273 -$47,815 -3.60%
PPTA 246,256 $1,280,531 0.00% -28,919 -$150,379 -10.51%
BSAC 67,902 $1,278,595 0.00% -5,361 -$100,948 -7.32%
HBIO 448,622 $1,278,573 0.00% -7,475 -$21,304 -1.64%
ALDX 385,507 $1,276,028 0.00% -3,680 -$12,181 -0.95%
SUB 12,181 $1,273,524 0.00% +521 +$54,471 +4.47%
SKIN 661,416 $1,269,919 0.00% -60,950 -$117,024 -8.44%
ESCA 92,082 $1,269,811 0.00% -378 -$5,213 -0.41%
RMAX 156,536 $1,267,942 0.00% -2,662 -$21,562 -1.67%
DBEF 30,498 $1,263,837 0.00% - - -
NOMD 76,576 $1,261,972 0.00% -7,374 -$121,524 -8.78%
LSEA 135,728 $1,247,340 0.00% -4,316 -$39,664 -3.08%
BBCP 206,907 $1,243,511 0.00% -16,478 -$99,033 -7.38%
DQ 85,165 $1,243,409 0.00% +30,664 +$447,694 +56.26%
LAW 207,670 $1,237,713 0.00% -3,010 -$17,940 -1.43%
OKLO 145,777 $1,234,731 0.00% +145,777 +$1,234,731 Open
IBTA 16,371 $1,230,444 0.00% +16,371 +$1,230,444 Open
DEM 28,245 $1,223,291 0.00% +22,900 +$991,799 +428.44%
TNYA 394,004 $1,221,412 0.00% -3,657 -$11,337 -0.92%
POWW 726,985 $1,221,335 0.00% -19,848 -$33,345 -2.66%
DLN 16,776 $1,220,454 0.00% - - -
ENLC 88,384 $1,216,164 0.00% -21,475 -$295,496 -19.55%
STN 14,509 $1,212,227 0.00% -222 -$18,548 -1.51%
NC 43,724 $1,209,843 0.00% -1,880 -$52,020 -4.12%
RNGR 114,998 $1,209,779 0.00% -27,851 -$292,993 -19.50%
EGAN 191,413 $1,207,816 0.00% -9,343 -$58,954 -4.65%
SKYT 157,259 $1,203,031 0.00% -2,976 -$22,766 -1.86%
BIV 16,011 $1,199,064 0.00% +2,862 +$214,335 +21.77%
TTEC 203,426 $1,196,145 0.00% -2,117 -$12,448 -1.03%
ARM 7,297 $1,193,935 0.00% +5,031 +$823,172 +222.02%
LCTX 1,191,318 $1,188,101 0.00% -41,228 -$41,117 -3.34%
NICE 6,884 $1,183,841 0.00% -12,273 -$2,110,588 -64.07%
BTMD 158,319 $1,182,643 0.00% +2,548 +$19,034 +1.64%
RLX 641,575 $1,180,498 0.00% +93,037 +$171,188 +16.96%
OBIO 143,287 $1,167,789 0.00% +3,250 +$26,488 +2.32%
CRBP 25,775 $1,166,319 0.00% +5,764 +$260,821 +28.80%
CRBU 710,129 $1,164,612 0.00% -24,136 -$39,583 -3.29%
NAUT 496,370 $1,161,506 0.00% -17,906 -$41,900 -3.48%
MUX 126,066 $1,157,286 0.00% +2,767 +$25,401 +2.24%
PTSI 66,525 $1,155,539 0.00% -5,567 -$96,699 -7.72%
INFU 168,948 $1,153,915 0.00% -674 -$4,603 -0.40%
GATO 110,503 $1,153,651 0.00% +19,935 +$208,121 +22.01%
CDZI 372,935 $1,152,369 0.00% -17,478 -$54,007 -4.48%
MPLN 2,966,279 $1,152,103 0.00% -374,378 -$145,408 -11.21%
FF 224,220 $1,150,249 0.00% -9,477 -$48,617 -4.06%
CVRX 95,716 $1,147,635 0.00% +2,162 +$25,922 +2.31%
AVAH 415,564 $1,146,957 0.00% +4,004 +$11,051 +0.97%
NVGS 65,540 $1,144,328 0.00% -3,789 -$66,156 -5.47%
RELL 96,055 $1,142,094 0.00% -1,052 -$12,508 -1.08%
IGM 12,108 $1,141,905 0.00% -2,622 -$247,281 -17.80%
TSQ 104,085 $1,140,772 0.00% -8,141 -$89,225 -7.25%
SAMG 72,796 $1,134,890 0.00% -4,339 -$67,645 -5.63%
EVBN 40,363 $1,134,604 0.00% -3,991 -$112,187 -9.00%
DSGN 337,345 $1,130,106 0.00% -19,939 -$66,796 -5.58%
ATLC 40,066 $1,129,060 0.00% -3,659 -$103,111 -8.37%
BLND 475,463 $1,122,093 0.00% +149,759 +$353,431 +45.98%
MYFW 65,792 $1,118,464 0.00% -1,760 -$29,920 -2.61%
GWRS 92,159 $1,115,124 0.00% -1,653 -$20,001 -1.76%
USCB 86,134 $1,105,099 0.00% -102 -$1,309 -0.12%
CTGO 61,000 $1,102,270 0.00% -2,101 -$37,965 -3.33%
GLUE 294,196 $1,100,293 0.00% +3,742 +$13,995 +1.29%
FENY 43,821 $1,099,469 0.00% -410 -$10,287 -0.93%
FHTX 190,951 $1,097,968 0.00% -4,291 -$24,673 -2.20%
TLYS 181,787 $1,096,176 0.00% -2,758 -$16,631 -1.49%
FINV 229,517 $1,094,796 0.00% +27,680 +$132,034 +13.71%
CGW 19,800 $1,094,742 0.00% +500 +$27,645 +2.59%
APLT 233,784 $1,091,771 0.00% +127,331 +$594,636 +119.61%
ROOT 21,139 $1,090,984 0.00% +5,763 +$297,428 +37.48%
GAMB 132,468 $1,088,887 0.00% +34,131 +$280,557 +34.71%
SSTI 89,226 $1,086,773 0.00% -3,946 -$48,062 -4.24%
IQLT 27,826 $1,086,605 0.00% -3,762 -$146,906 -11.91%
PAYS 251,722 $1,084,922 0.00% -24,651 -$106,246 -8.92%
SCPH 247,922 $1,078,461 0.00% -16,887 -$73,458 -6.38%
LOGC 188,742 $1,077,717 0.00% +188,742 +$1,077,717 Open
IBIT 31,558 $1,077,390 0.00% -9,782 -$333,957 -23.66%
JAKK 60,136 $1,077,036 0.00% -496 -$8,883 -0.82%
CRNC 377,843 $1,069,296 0.00% -54,287 -$153,632 -12.56%
PNRG 10,047 $1,068,498 0.00% -563 -$59,875 -5.31%
SCHA 22,516 $1,068,384 0.00% -2,447 -$116,110 -9.80%
TG 222,755 $1,066,996 0.00% -7,100 -$34,009 -3.09%
NCMI 242,179 $1,063,166 0.00% +34,845 +$152,970 +16.81%
OUST 107,997 $1,061,611 0.00% +43,852 +$431,065 +68.36%
CMPO 155,975 $1,060,630 0.00% +367 +$2,496 +0.24%
EVI 55,425 $1,048,641 0.00% -3,482 -$65,879 -5.91%
EHTH 231,264 $1,047,626 0.00% -13,541 -$61,341 -5.53%
VGLT 18,157 $1,047,296 0.00% +4,268 +$246,178 +30.73%
EVC 515,836 $1,047,147 0.00% -29,947 -$60,792 -5.49%
ALTI 200,972 $1,047,064 0.00% -13,668 -$71,210 -6.37%
PWFL 229,069 $1,046,845 0.00% +39,508 +$180,552 +20.84%
NGNE 28,739 $1,045,812 0.00% +6,104 +$222,125 +26.97%
PMTS 38,241 $1,042,067 0.00% -1,525 -$41,556 -3.83%
CRD.A 120,599 $1,041,975 0.00% -5,928 -$51,218 -4.69%
TDUP 612,718 $1,041,621 0.00% -24,676 -$41,949 -3.87%
GRWG 482,597 $1,037,584 0.00% -19,346 -$41,594 -3.85%
FULC 166,894 $1,034,743 0.00% +30,461 +$188,858 +22.33%
GBIO 365,912 $1,031,872 0.00% -17,374 -$48,995 -4.53%
DHS 12,166 $1,029,122 0.00% - - -
SN 13,674 $1,027,601 0.00% +13,674 +$1,027,601 Open
JKS 49,494 $1,025,516 0.00% +13,808 +$286,102 +38.69%
GHM 36,413 $1,025,390 0.00% +2,441 +$68,739 +7.19%
NODK 66,865 $1,023,035 0.00% -2,956 -$45,227 -4.23%
SLV 38,457 $1,021,802 0.00% -2,042 -$54,256 -5.04%
HGTY 98,100 $1,020,240 0.00% +31,539 +$328,006 +47.38%
CURV 136,185 $1,020,026 0.00% -9,416 -$70,526 -6.47%
RUM 183,659 $1,019,307 0.00% +29,622 +$164,402 +19.23%
INTT 102,215 $1,009,884 0.00% -9,434 -$93,208 -8.45%
AAOI 121,419 $1,006,564 0.00% +17,518 +$145,224 +16.86%
USFR 19,941 $1,003,232 0.00% +266 +$13,382 +1.35%
ACWX 18,858 $1,001,926 0.00% +5,125 +$272,291 +37.32%
SCHM 12,872 $1,001,828 0.00% -2,197 -$170,993 -14.58%
EMB 11,316 $1,001,240 0.00% -1,784 -$157,848 -13.62%
IEF 10,635 $995,968 0.00% +286 +$26,784 +2.76%
FCCO 57,599 $993,583 0.00% -1,684 -$29,049 -2.84%
APEI 56,015 $984,744 0.00% +7,662 +$134,698 +15.85%
CLPT 182,622 $984,333 0.00% -15,197 -$81,912 -7.68%
HOOK 156,630 $984,106 0.00% +140,947 +$885,570 +898.72%
GEVO 1,757,142 $979,080 0.00% -172,592 -$96,168 -8.94%
QRTEA 1,551,868 $977,677 0.00% +12,676 +$7,986 +0.82%
MGTX 230,780 $971,584 0.00% -11,967 -$50,381 -4.93%
VDC 4,783 $971,092 0.00% -19 -$3,858 -0.40%
IDEV 14,736 $967,271 0.00% +5,642 +$370,341 +62.04%
OCGN 624,007 $967,211 0.00% +114,690 +$177,770 +22.52%
IHRT 882,632 $962,069 0.00% -69,381 -$75,625 -7.29%
EEX 168,922 $961,166 0.00% +2,059 +$11,716 +1.23%
EPP 22,298 $958,814 0.00% - - -
TRVI 321,102 $956,884 0.00% -6,590 -$19,638 -2.01%
HFFG 318,846 $956,538 0.00% -3,889 -$11,667 -1.21%
KFS 115,859 $954,678 0.00% -5,918 -$48,764 -4.86%
BMEA 211,952 $953,784 0.00% -4,492 -$20,214 -2.08%
BKSY 889,451 $951,713 0.00% -15,453 -$16,535 -1.71%
MNSB 53,312 $945,222 0.00% -2,044 -$36,240 -3.69%
MPX 93,243 $941,754 0.00% -4,367 -$44,107 -4.47%
CMT 59,006 $940,556 0.00% -1,977 -$31,513 -3.24%
MASS 182,498 $939,865 0.00% -529 -$2,724 -0.29%
RRGB 124,131 $939,672 0.00% -18,174 -$137,577 -12.77%
BFLY 1,116,444 $938,706 0.00% -69,475 -$58,415 -5.86%
NREF 68,398 $938,421 0.00% +2,392 +$32,818 +3.62%
ECON 44,500 $929,876 0.00% - - -
SPDW 26,503 $929,725 0.00% +761 +$26,696 +2.96%
NRDY 554,276 $925,641 0.00% -9,395 -$15,690 -1.67%
IGMS 134,727 $925,574 0.00% -2,509 -$17,237 -1.83%
VIV 112,617 $924,586 0.00% -75,033 -$616,021 -39.99%
ME 2,359,802 $923,155 0.00% -251,932 -$98,556 -9.65%
CMCL 94,829 $921,738 0.00% -5,906 -$57,406 -5.86%
MTRX 92,797 $921,474 0.00% +9,400 +$93,342 +11.27%
SCHE 34,671 $920,862 0.00% +14,356 +$381,295 +70.67%
OLPX 597,180 $919,657 0.00% +48,648 +$74,918 +8.87%
PBFS 91,624 $917,156 0.00% +2,097 +$20,991 +2.34%
CRBN 4,995 $915,414 0.00% - - -
VTYX 394,060 $910,279 0.00% -3,017 -$6,969 -0.76%
SWIM 300,062 $909,188 0.00% -8,363 -$25,340 -2.71%
SPHQ 14,271 $906,779 0.00% - - -
IBEX 55,800 $902,844 0.00% -4,736 -$76,628 -7.82%
XPEV 123,153 $902,711 0.00% +8,433 +$61,814 +7.35%
MOND 374,972 $899,933 0.00% -13,738 -$32,971 -3.53%
ESPR 405,038 $899,184 0.00% +96,361 +$213,921 +31.22%
ISPR 112,392 $899,136 0.00% -7,897 -$63,176 -6.57%
IWY 4,164 $893,261 0.00% -52 -$11,155 -1.23%
ESTA 19,350 $879,264 0.00% -804 -$36,534 -3.99%
LVWR 114,783 $879,238 0.00% -9,794 -$75,022 -7.86%
IVAC 227,300 $877,378 0.00% -5,977 -$23,071 -2.56%
SNFCA 112,646 $873,277 0.00% -12,592 -$97,618 -10.05%
PLCE 107,075 $871,591 0.00% -9,132 -$74,334 -7.86%
SBT 166,101 $868,708 0.00% +1,293 +$6,762 +0.78%
ASRT 698,943 $866,689 0.00% -32,635 -$40,467 -4.46%
SMTI 30,686 $865,959 0.00% +10 +$282 +0.03%
COOK 360,536 $865,286 0.00% +16,899 +$40,558 +4.92%
WCLD 27,350 $863,987 0.00% +3,350 +$105,827 +13.96%
SPSB 28,912 $858,686 0.00% - - -
CLOV 695,595 $855,582 0.00% -145,240 -$178,645 -17.27%
BUR 65,181 $850,612 0.00% +65,181 +$850,612 Open
ORGN 943,159 $850,069 0.00% -33,052 -$29,790 -3.39%
BCOV 356,391 $844,647 0.00% -21,043 -$49,872 -5.58%
PROK 343,008 $843,800 0.00% -6,349 -$15,619 -1.82%
ARCO 93,631 $842,679 0.00% -7,713 -$69,417 -7.61%
RAPT 275,163 $839,247 0.00% -21,290 -$64,934 -7.18%
III 284,541 $836,551 0.00% -42,688 -$125,503 -13.05%
RNAC 30,924 $835,257 0.00% -904,540 -$24,431,625 -96.69%
CTRN 39,274 $834,965 0.00% +2,096 +$44,561 +5.64%
SPTM 12,571 $834,086 0.00% -3,086 -$204,756 -19.71%
CCCC 179,573 $829,627 0.00% +70,895 +$327,535 +65.23%
TALK 359,548 $826,960 0.00% +60,199 +$138,458 +20.11%
ALOT 53,462 $825,453 0.00% -2,149 -$33,181 -3.86%
LUNA 257,216 $823,091 0.00% -28,878 -$92,410 -10.09%
QSI 782,190 $821,300 0.00% -40,149 -$42,156 -4.88%
VAW 4,240 $816,751 0.00% -33 -$6,357 -0.77%
OPY 17,026 $815,716 0.00% -112 -$5,366 -0.65%
KLTR 676,791 $812,149 0.00% +7,151 +$8,581 +1.07%
PRTH 152,394 $804,640 0.00% -5,323 -$28,105 -3.38%
SOXX 3,261 $804,260 0.00% -1,170 -$288,557 -26.40%
RDW 112,045 $803,363 0.00% -7,392 -$53,001 -6.19%
USAP 29,291 $801,988 0.00% +3,208 +$87,835 +12.30%
CATO 144,629 $801,245 0.00% -11,633 -$64,447 -7.44%
DHX 380,725 $795,715 0.00% -17,234 -$36,019 -4.33%
VLUE 7,684 $794,987 0.00% -1,286 -$133,050 -14.34%
QIPT 245,536 $790,626 0.00% -20,669 -$66,554 -7.76%
STKS 185,594 $788,775 0.00% -3,822 -$16,244 -2.02%
TSLX 36,636 $782,179 0.00% +7,400 +$157,990 +25.31%
FNDA 14,131 $776,075 0.00% +2,115 +$116,156 +17.60%
KVHI 166,770 $775,481 0.00% -12,684 -$58,981 -7.07%
GBDC 49,198 $772,901 0.00% -6,048 -$95,014 -10.95%
CPSS 78,785 $772,093 0.00% -324 -$3,175 -0.41%
ANGI 399,451 $766,946 0.00% -22,629 -$43,448 -5.36%
FLXS 24,600 $764,076 0.00% +182 +$5,653 +0.75%
NL 126,331 $761,776 0.00% +436 +$2,629 +0.35%
CCRD 52,193 $761,496 0.00% -3,741 -$54,581 -6.69%
OPI 372,602 $760,108 0.00% -21,043 -$42,928 -5.35%
WB 98,864 $759,276 0.00% +31,602 +$242,703 +46.98%
ASIA 28,283 $759,169 0.00% - - -
MVST 1,661,428 $757,777 0.00% -103,104 -$47,026 -5.84%
GWX 23,850 $756,999 0.00% - - -
KPTI 870,167 $754,957 0.00% -88,638 -$76,902 -9.24%
PSEC 135,677 $750,294 0.00% -21,213 -$117,308 -13.52%
CMPX 747,564 $747,564 0.00% -19,347 -$19,347 -2.52%
ACWV 7,093 $742,212 0.00% -817 -$85,491 -10.33%
SEER 440,276 $739,664 0.00% -27,272 -$45,817 -5.83%
NOTE 505,900 $738,614 0.00% -17,952 -$26,210 -3.43%
AAAU 32,045 $737,195 0.00% +32,045 +$737,195 Open
CMTL 243,001 $736,293 0.00% -10,613 -$32,157 -4.18%
ABEO 173,550 $735,852 0.00% +44,849 +$190,160 +34.85%
IGV 8,443 $733,697 0.00% +13 +$1,130 +0.15%
SMH 2,803 $730,742 0.00% -493 -$128,525 -14.96%
REAL 229,061 $730,705 0.00% +49,742 +$158,677 +27.74%
FSFG 40,985 $729,123 0.00% -3,063 -$54,491 -6.95%
RCMT 38,622 $723,004 0.00% -8 -$150 -0.02%
WF 22,508 $721,156 0.00% +994 +$31,848 +4.62%
ORN 75,820 $721,048 0.00% +10,965 +$104,277 +16.91%
ISTR 46,695 $719,103 0.00% +2,048 +$31,539 +4.59%
IYY 5,386 $712,624 0.00% -2,164 -$286,320 -28.66%
DESP 53,603 $709,168 0.00% +53,603 +$709,168 Open
QTEC 3,589 $708,684 0.00% - - -
PDSB 240,124 $703,563 0.00% -1,107 -$3,244 -0.46%
SGC 37,123 $701,996 0.00% +6,022 +$113,876 +19.36%
NPWR 71,393 $701,793 0.00% +8,882 +$87,310 +14.21%
DOUG 604,286 $700,972 0.00% -51,915 -$60,221 -7.91%
NRGV 735,783 $698,700 0.00% -29,721 -$28,223 -3.88%
AMLX 367,249 $697,773 0.00% -58,318 -$110,804 -13.70%
LLAP 850,197 $697,162 0.00% +6,952 +$5,701 +0.82%
IYT 10,644 $696,437 0.00% -96 -$6,281 -0.89%
ASR 2,321 $695,186 0.00% -1,278 -$382,787 -35.51%
KRMD 260,575 $690,524 0.00% -208,010 -$551,227 -44.39%
ATOM 180,241 $686,718 0.00% -17,375 -$66,199 -8.79%
SPWH 282,088 $679,832 0.00% -21,155 -$50,984 -6.98%
CTRI 34,817 $678,235 0.00% +34,817 +$678,235 Open
FNDF 19,283 $675,483 0.00% -17,633 -$617,684 -47.77%
BW 465,759 $675,351 0.00% -28,891 -$41,892 -5.84%
EVEX 166,737 $675,285 0.00% -4,849 -$19,638 -2.83%
NGS 33,534 $674,704 0.00% +4,340 +$87,321 +14.87%
EP 130,078 $671,202 0.00% +7,133 +$36,806 +5.80%
FFNW 31,734 $670,539 0.00% +1,434 +$30,300 +4.73%
CATH 10,211 $667,799 0.00% - - -
VHI 37,410 $667,020 0.00% +440 +$7,845 +1.19%
CFA 8,387 $665,462 0.00% - - -
PETS 164,243 $665,184 0.00% -14,625 -$59,231 -8.18%
JSPR 29,299 $665,087 0.00% +6,602 +$149,865 +29.09%
OPTN 638,133 $663,658 0.00% +17,740 +$18,450 +2.86%
ACRV 114,053 $661,507 0.00% +6,303 +$36,557 +5.85%
BELFA 8,134 $658,122 0.00% +453 +$36,652 +5.90%
TSE 283,111 $653,986 0.00% -25,026 -$57,810 -8.12%
BBAI 432,500 $653,075 0.00% +9,266 +$13,992 +2.19%
SPIB 19,999 $651,167 0.00% +19,999 +$651,167 Open
FENC 106,399 $650,098 0.00% -7,669 -$46,858 -6.72%
PFF 20,525 $647,564 0.00% -5,886 -$185,703 -22.29%
INBK 23,948 $647,075 0.00% +3,454 +$93,327 +16.85%
IWL 4,825 $646,309 0.00% -124 -$16,610 -2.51%
FUNC 31,639 $646,068 0.00% -151 -$3,083 -0.47%
ILPT 173,927 $640,051 0.00% +30,948 +$113,889 +21.65%
ARCC 30,688 $639,538 0.00% -29,008 -$604,527 -48.59%
IYF 6,742 $637,591 0.00% -67 -$6,336 -0.98%
PAC 4,078 $635,230 0.00% -36 -$5,608 -0.88%
KSPI 4,911 $633,568 0.00% +4,911 +$633,568 Open
TUSK 192,673 $631,967 0.00% -4,092 -$13,422 -2.08%
NOAH 65,426 $631,361 0.00% +13,769 +$132,871 +26.65%
FSTR 29,260 $629,675 0.00% +3,799 +$81,754 +14.92%
VUZI 465,625 $628,594 0.00% -25,394 -$34,282 -5.17%
VIOO 6,366 $625,205 0.00% - - -
AMLP 12,948 $621,245 0.00% -69 -$3,311 -0.53%
PTLC 12,477 $620,856 0.00% +1,484 +$73,844 +13.50%
WALD 172,566 $619,512 0.00% -12,396 -$44,502 -6.70%
CAPR 129,613 $618,254 0.00% +9,299 +$44,356 +7.73%
IPAC 10,077 $616,914 0.00% - - -
CTXR 1,055,038 $615,826 0.00% -65,251 -$38,087 -5.82%
OTLK 83,437 $615,765 0.00% +22,324 +$164,751 +36.53%
FGEN 686,527 $612,588 0.00% -69,964 -$62,429 -9.25%
XFOR 1,056,006 $612,483 0.00% +1,518 +$880 +0.14%
EXFY 410,314 $611,368 0.00% -37,170 -$55,383 -8.31%
JEPI 10,779 $610,954 0.00% -20,213 -$1,145,673 -65.22%
DFAX 24,022 $610,639 0.00% +24,022 +$610,639 Open
TRML 47,414 $609,744 0.00% +11,312 +$145,472 +31.33%
MITT 91,482 $607,440 0.00% +13,091 +$86,924 +16.70%
TSHA 270,766 $606,516 0.00% +59,371 +$132,991 +28.09%
ZURA 172,853 $604,986 0.00% +136 +$476 +0.08%
AE 21,562 $603,736 0.00% -696 -$19,488 -3.13%
TASK 45,192 $601,506 0.00% +258 +$3,434 +0.57%
VERI 265,174 $599,293 0.00% -28,788 -$65,061 -9.79%
SUSB 24,377 $596,993 0.00% -193,586 -$4,740,921 -88.82%
IFS 26,575 $595,546 0.00% +11,881 +$266,253 +80.86%
SEZL 6,748 $595,309 0.00% +1,128 +$99,512 +20.07%
ACHV 126,273 $593,483 0.00% +27,541 +$129,443 +27.89%
HQI 47,667 $588,687 0.00% -2,331 -$28,788 -4.66%
IYM 4,200 $588,042 0.00% - - -
LNZA 317,318 $587,038 0.00% +25,225 +$46,666 +8.64%
SCWO 483,582 $580,298 0.00% +5,161 +$6,193 +1.08%
METCB 53,369 $579,587 0.00% +8,607 +$93,472 +19.23%
SWKH 34,106 $579,461 0.00% -173 -$2,939 -0.50%
BDTX 124,154 $578,558 0.00% +20,122 +$93,769 +19.34%
SPLV 8,897 $577,860 0.00% +8,897 +$577,860 Open
KOD 244,519 $574,620 0.00% -12,400 -$29,140 -4.83%
FONR 35,863 $573,808 0.00% -978 -$15,648 -2.65%
CNTY 206,852 $572,980 0.00% -16,507 -$45,724 -7.39%
ACRS 520,469 $572,516 0.00% -41,755 -$45,931 -7.43%
RNP 28,100 $572,397 0.00% +5,003 +$101,911 +21.66%
ELMD 38,072 $572,222 0.00% +757 +$11,378 +2.03%
TCRX 97,512 $570,445 0.00% +20,552 +$120,229 +26.70%
TELA 121,329 $570,246 0.00% -11,659 -$54,797 -8.77%
ABSI 184,928 $569,578 0.00% +58,524 +$180,254 +46.30%
IXN 6,873 $569,222 0.00% -383 -$31,720 -5.28%
WW 485,674 $568,239 0.00% -62,474 -$73,095 -11.40%
BRDG 76,053 $564,313 0.00% +8,152 +$60,488 +12.01%
TLS 139,573 $561,083 0.00% +25,809 +$103,752 +22.69%
USIG 11,144 $559,540 0.00% -2,294 -$115,182 -17.07%
NKTR 449,750 $557,690 0.00% +90,608 +$112,354 +25.23%
UNB 25,893 $556,182 0.00% -1,169 -$25,110 -4.32%
GWH 675,756 $552,701 0.00% -37,857 -$30,963 -5.30%
BLZE 89,241 $549,725 0.00% +24,096 +$148,431 +36.99%
LU 231,334 $548,262 0.00% +63,762 +$151,116 +38.05%
SHCO 102,976 $546,803 0.00% +4,287 +$22,764 +4.34%
BVS 95,012 $546,319 0.00% +15,947 +$91,695 +20.17%
FOSL 377,937 $544,229 0.00% -10,962 -$15,785 -2.82%
MLCO 72,673 $542,141 0.00% +25,576 +$190,797 +54.30%
SKIL 39,192 $542,025 0.00% -14 -$194 -0.04%
DCTH 64,741 $541,882 0.00% +1,643 +$13,752 +2.60%
ALLK 540,248 $540,248 0.00% -16,580 -$16,580 -2.98%
BGFV 182,398 $539,898 0.00% -9,483 -$28,070 -4.94%
IPSC 211,326 $538,881 0.00% +26,711 +$68,113 +14.47%
HOLI 24,766 $535,936 0.00% -3,497 -$75,675 -12.37%
AC 15,725 $534,965 0.00% -549 -$18,677 -3.37%
SPIR 49,332 $534,759 0.00% +11,766 +$127,543 +31.32%
BIG 309,027 $534,617 0.00% -5,233 -$9,053 -1.67%
VIGL 133,603 $534,412 0.00% -5,117 -$20,468 -3.69%
PAL 33,233 $533,722 0.00% +33,233 +$533,722 Open
KRP 32,605 $533,418 0.00% +7,356 +$120,344 +29.13%
RENB 303,476 $531,083 0.00% +217,518 +$380,657 +253.05%
LFMD 76,890 $527,465 0.00% +20,712 +$142,084 +36.87%
CNYA 20,800 $526,864 0.00% +20,800 +$526,864 Open
EGRX 94,062 $526,747 0.00% -5,440 -$30,464 -5.47%
PMVP 323,710 $524,410 0.00% -14,424 -$23,367 -4.27%
MCRB 721,758 $522,408 0.00% -62,935 -$45,552 -8.02%
FTEC 3,029 $519,534 0.00% - - -
KRRO 15,282 $517,601 0.00% +4,989 +$168,977 +48.47%
CMRX 589,300 $516,227 0.00% +30,814 +$26,993 +5.52%
WES 12,927 $513,590 0.00% -8,945 -$355,385 -40.90%
SGMT 149,978 $512,925 0.00% -18,267 -$62,473 -10.86%
GLT 368,754 $512,568 0.00% -17,962 -$24,967 -4.64%
TPYP 17,694 $510,118 0.00% -16,443 -$474,052 -48.17%
PAAS 25,654 $510,002 0.00% -410 -$8,151 -1.57%
HNST 174,040 $508,197 0.00% +30,955 +$90,389 +21.63%
IVLU 18,472 $506,872 0.00% +18,472 +$506,872 Open
SNDA 18,368 $505,120 0.00% +7,029 +$193,298 +61.99%
AQST 194,024 $504,462 0.00% +96,104 +$249,870 +98.15%
HDV 4,635 $503,825 0.00% -3,730 -$405,451 -44.59%
FDN 2,444 $500,873 0.00% +611 +$125,218 +33.33%
BCAL 37,144 $500,330 0.00% +21,759 +$293,094 +141.43%
AEYE 28,411 $500,318 0.00% +2,614 +$46,033 +10.13%
RSPT 13,579 $497,806 0.00% -284 -$10,411 -2.05%
VOOV 2,826 $496,754 0.00% +660 +$116,015 +30.47%
PLX 423,213 $495,159 0.00% -34,932 -$40,870 -7.62%
KLXE 99,970 $494,852 0.00% -6,439 -$31,873 -6.05%
INO 61,112 $493,785 0.00% +12,060 +$97,445 +24.59%
GDX 14,498 $491,917 0.00% -758 -$25,719 -4.97%
AKYA 209,717 $490,738 0.00% +2,322 +$5,433 +1.12%
CBUS 49,769 $490,225 0.00% +9,344 +$92,038 +23.11%
CIX 19,821 $488,984 0.00% -1,362 -$33,601 -6.43%
DLTH 132,209 $487,851 0.00% -6,364 -$23,483 -4.59%
VTNR 516,330 $487,777 0.00% -54,235 -$51,236 -9.51%
ACET 402,541 $487,075 0.00% -33,074 -$40,020 -7.59%
VIRC 34,719 $483,983 0.00% +3,789 +$52,819 +12.25%
TRAK 31,589 $482,996 0.00% +6,873 +$105,088 +27.81%
ERJ 18,705 $482,589 0.00% +378 +$9,752 +2.06%
SRG 102,786 $480,011 0.00% +3,232 +$15,093 +3.25%
ALIM 86,299 $479,822 0.00% +12,881 +$71,618 +17.54%
ISCG 10,544 $479,541 0.00% -162 -$7,368 -1.51%
EQL 4,055 $478,037 0.00% - - -
ISTB 10,077 $477,347 0.00% -900 -$42,633 -8.20%
DAVE 15,740 $476,922 0.00% +3,547 +$107,474 +29.09%
HBB 27,716 $476,438 0.00% +2,249 +$38,660 +8.83%
MAMA 70,635 $476,080 0.00% +16,150 +$108,851 +29.64%
PRLD 124,686 $475,054 0.00% +2,539 +$9,674 +2.08%
BKKT 24,998 $472,962 0.00% +1,219 +$23,063 +5.13%
MRNS 403,711 $472,342 0.00% -65,887 -$77,088 -14.03%
FNDC 13,416 $466,340 0.00% +13,416 +$466,340 Open
PDEX 23,519 $461,913 0.00% -1,569 -$30,815 -6.25%
PRPL 436,819 $454,292 0.00% -9,965 -$10,364 -2.23%
GRTS 730,879 $451,610 0.00% -23,584 -$14,573 -3.13%
IYE 9,408 $451,584 0.00% +9,408 +$451,584 Open
TAYD 10,028 $451,059 0.00% +2,834 +$127,473 +39.39%
JEPQ 8,123 $450,827 0.00% +1,359 +$75,425 +20.09%
HRTG 63,501 $449,587 0.00% +11,614 +$82,227 +22.38%
BCAB 327,544 $448,735 0.00% -26,396 -$36,163 -7.46%
VOX 3,246 $448,597 0.00% -29 -$4,008 -0.89%
SKM 21,386 $447,609 0.00% -27,871 -$583,340 -56.58%
AKBA 436,886 $445,624 0.00% +102,713 +$104,767 +30.74%
MNSO 23,347 $445,227 0.00% +1,944 +$37,072 +9.08%
TIGR 105,891 $444,742 0.00% +32,529 +$136,622 +44.34%
NEA 38,652 $442,952 0.00% +3,336 +$38,231 +9.45%
VYMI 6,374 $436,810 0.00% +150 +$10,280 +2.41%
CUE 350,419 $434,520 0.00% -14,763 -$18,306 -4.04%
WNEB 63,148 $434,458 0.00% +2,238 +$15,397 +3.67%
SKYX 456,267 $433,454 0.00% -56,840 -$53,998 -11.08%
TKC 57,018 $432,196 0.00% +1,207 +$9,149 +2.16%
EML 16,936 $431,360 0.00% +1,363 +$34,716 +8.75%
SGMO 1,201,047 $430,335 0.00% -27,838 -$9,974 -2.27%
SENS 1,077,141 $429,779 0.00% +78,550 +$31,341 +7.87%
IYJ 3,582 $427,834 0.00% +86 +$10,272 +2.46%
PEBK 14,629 $427,167 0.00% +1,907 +$55,684 +14.99%
AIP 56,855 $426,981 0.00% +16,498 +$123,900 +40.88%
NDLS 269,629 $426,014 0.00% -43,325 -$68,454 -13.84%
IMTX 36,616 $425,478 0.00% -3,312 -$38,485 -8.29%
EARN 61,191 $425,277 0.00% +6,110 +$42,465 +11.09%
PYXS 128,396 $424,991 0.00% +67,162 +$222,306 +109.68%
BYRN 42,426 $423,411 0.00% +7,994 +$79,780 +23.22%
PVBC 41,412 $421,988 0.00% +8,581 +$87,440 +26.14%
SDHC 18,029 $421,518 0.00% +1,202 +$28,103 +7.14%
QURE 93,928 $420,797 0.00% +9,024 +$40,428 +10.63%
GLSI 24,320 $419,763 0.00% +3,105 +$53,592 +14.64%
CSPI 28,008 $417,319 0.00% -1,468 -$21,873 -4.98%
PRTS 416,765 $416,765 0.00% -46,943 -$46,943 -10.12%
STTK 107,543 $415,116 0.00% +11,546 +$44,568 +12.03%
IVOO 4,186 $414,874 0.00% -22,676 -$2,247,418 -84.42%
SSL 53,738 $408,946 0.00% +891 +$6,781 +1.69%
HMY 44,283 $406,075 0.00% +5,869 +$53,819 +15.28%
IDR 41,168 $405,916 0.00% +11,518 +$113,567 +38.85%
ITRN 16,455 $405,451 0.00% +1,957 +$48,220 +13.50%
DNMR 672,144 $405,437 0.00% -27,350 -$16,498 -3.91%
AIRS 100,787 $403,148 0.00% -847 -$3,388 -0.83%
XBIT 78,407 $403,012 0.00% +3,018 +$15,513 +4.00%
FNDX 6,001 $401,947 0.00% -9,895 -$662,767 -62.25%
UEIC 34,575 $401,762 0.00% +2,139 +$24,855 +6.59%
SEVN 31,680 $401,702 0.00% +6,156 +$78,058 +24.12%
TWIN 34,064 $401,274 0.00% +4,747 +$55,920 +16.19%
SMID 14,453 $400,204 0.00% +1,938 +$53,663 +15.49%
GOCO 41,092 $399,414 0.00% +819 +$7,961 +2.03%
LNKB 65,013 $397,880 0.00% +8,988 +$55,007 +16.04%
FSP 259,935 $397,701 0.00% +28,164 +$43,091 +12.15%
ACR 31,155 $397,538 0.00% -1,631 -$20,812 -4.97%
GOSS 441,015 $397,310 0.00% +54,457 +$49,060 +14.09%
AFRI 36,924 $393,979 0.00% -4,338 -$46,286 -10.51%
SCWX 56,118 $392,826 0.00% -209 -$1,463 -0.37%
VIST 8,636 $392,765 0.00% +207 +$9,414 +2.46%
CLPR 108,646 $392,212 0.00% -8,852 -$31,956 -7.53%
HUYA 98,935 $390,793 0.00% +24,066 +$95,061 +32.14%
ZLAB 22,524 $390,341 0.00% +2,036 +$35,284 +9.94%
AEVA 154,839 $390,194 0.00% +1,445 +$3,641 +0.94%
GYRE 32,700 $390,111 0.00% +8,632 +$102,980 +35.87%
BIRD 775,033 $387,517 0.00% -38,295 -$19,148 -4.71%
BITO 17,195 $387,059 0.00% -5,495 -$123,692 -24.22%
GCTS 74,116 $386,144 0.00% +74,116 +$386,144 Open
ONON 9,942 $385,750 0.00% +9,942 +$385,750 Open
GAM 7,734 $384,534 0.00% +1,182 +$58,769 +18.04%
ARQ 63,143 $383,278 0.00% +63,143 +$383,278 Open
EPI 7,900 $381,412 0.00% - - -
VOR 380,743 $380,743 0.00% -17,619 -$17,619 -4.42%
GEOS 42,353 $380,330 0.00% +2,898 +$26,024 +7.35%
BIVI 91,181 $379,769 0.00% +79,634 +$331,676 +689.65%
CTV 204,691 $378,678 0.00% +53,075 +$98,189 +35.01%
GETY 115,048 $375,056 0.00% +31,578 +$102,944 +37.83%
PRFZ 9,815 $374,344 0.00% -5 -$191 -0.05%
VALU 8,637 $371,996 0.00% -111 -$4,781 -1.27%
HCM 21,680 $371,162 0.00% - - -
LFCR 71,849 $368,585 0.00% +10,199 +$52,321 +16.54%
BRBS 140,829 $367,564 0.00% +6,663 +$17,390 +4.97%
SST 241,736 $367,439 0.00% -19,017 -$28,906 -7.29%
KITT 74,991 $365,806 0.00% +74,217 +$362,031 +9,588.76%
KYN 35,092 $362,500 0.00% +665 +$6,869 +1.93%
KT 26,465 $361,777 0.00% -8,645 -$118,177 -24.62%
MURA 114,926 $360,868 0.00% -22,057 -$69,259 -16.10%
STRT 14,426 $360,650 0.00% -764 -$19,100 -5.03%
SPSM 8,675 $360,273 0.00% -1,072 -$44,520 -11.00%
CALB 16,747 $360,061 0.00% +4,161 +$89,462 +33.06%
LCUT 41,898 $359,904 0.00% +2,742 +$23,554 +7.00%
CHMI 99,096 $359,718 0.00% +5,933 +$21,537 +6.37%
CSIQ 24,383 $359,649 0.00% -4,531 -$66,832 -15.67%
WHG 29,517 $359,517 0.00% -428 -$5,213 -1.43%
OVID 465,532 $358,087 0.00% -15,335 -$11,796 -3.19%
IKNA 216,851 $357,804 0.00% -17,418 -$28,740 -7.44%
DMAC 120,389 $355,148 0.00% -7,430 -$21,919 -5.81%
DIBS 78,991 $354,670 0.00% +6,641 +$29,818 +9.18%
KEP 49,855 $353,472 0.00% +4,454 +$31,579 +9.81%
FEAM 290,244 $351,195 0.00% -22,782 -$27,566 -7.28%
QUIK 33,791 $351,088 0.00% +7,058 +$73,333 +26.40%
ELA 78,182 $351,037 0.00% -2,025 -$9,092 -2.52%
CNTX 174,497 $349,866 0.00% +137,278 +$275,242 +368.84%
BTE 100,271 $348,943 0.00% -8,024 -$27,924 -7.41%
KRE 7,090 $348,119 0.00% - - -
LUNR 104,645 $345,329 0.00% +76,759 +$253,305 +275.26%
DTC 151,414 $345,224 0.00% -39,485 -$90,026 -20.68%
CZWI 29,665 $343,224 0.00% +475 +$5,496 +1.63%
SLYG 3,997 $343,182 0.00% +405 +$34,773 +11.28%
PBYI 105,058 $342,489 0.00% +21,521 +$70,158 +25.76%
CTNM 19,377 $341,229 0.00% +19,377 +$341,229 Open
OMGA 164,774 $341,082 0.00% -34,967 -$72,382 -17.51%
CARM 224,358 $341,024 0.00% +3,456 +$5,253 +1.56%
DLHC 32,264 $340,708 0.00% +5,677 +$59,949 +21.35%
DOL 6,716 $340,636 0.00% - - -
SKYE 42,469 $340,177 0.00% +42,469 +$340,177 Open
GTHX 149,035 $339,800 0.00% +23,522 +$53,630 +18.74%
FREE 69,607 $338,290 0.00% +12,851 +$62,456 +22.64%
MTAL 24,569 $336,350 0.00% +24,569 +$336,350 Open
CIBR 5,930 $334,571 0.00% -18,109 -$1,021,710 -75.33%
SIMO 4,124 $334,003 0.00% +1,232 +$99,780 +42.60%
PHO 5,131 $333,053 0.00% -1,500 -$97,365 -22.62%
ESLT 1,880 $332,064 0.00% -11 -$1,943 -0.58%
LPSN 568,574 $330,057 0.00% -94,549 -$54,886 -14.26%
BBEU 5,564 $327,608 0.00% -17,513 -$1,031,165 -75.89%
SSYS 38,967 $326,933 0.00% -2,608 -$21,881 -6.27%
AS 25,997 $326,782 0.00% +25,997 +$326,782 Open
LAKE 14,203 $325,817 0.00% +980 +$22,481 +7.41%
LVO 207,187 $325,284 0.00% +41,829 +$65,672 +25.30%
TUYA 189,935 $324,789 0.00% +88,174 +$150,778 +86.65%
ELYM 45,677 $324,763 0.00% +2,209 +$15,706 +5.08%
UFI 55,118 $324,645 0.00% -747 -$4,400 -1.34%
ADVM 47,163 $323,538 0.00% +10,423 +$71,502 +28.37%
PARAA 17,535 $322,293 0.00% -5,406 -$99,362 -23.56%
PESI 31,802 $322,154 0.00% +2,857 +$28,941 +9.87%
EZU 6,596 $322,050 0.00% +1 +$49 +0.02%
TY 10,390 $321,778 0.00% +4 +$124 +0.04%
IHDG 7,005 $319,358 0.00% - - -
NPCE 42,165 $318,767 0.00% +12,571 +$95,037 +42.48%
VNET 151,825 $318,073 0.00% +15,496 +$32,464 +11.37%
PRCH 210,627 $318,047 0.00% +44,738 +$67,554 +26.97%
ATOS 267,208 $317,978 0.00% +41,536 +$49,428 +18.41%
ECBK 25,444 $317,541 0.00% -699 -$8,724 -2.67%
ALVR 437,331 $316,322 0.00% -12,144 -$8,784 -2.70%
NVCT 49,827 $315,405 0.00% -12,270 -$77,669 -19.76%
BFIN 30,491 $313,752 0.00% -900 -$9,261 -2.87%
VOXX 98,761 $312,085 0.00% -6,644 -$20,995 -6.30%
NNBR 103,954 $311,862 0.00% +23,288 +$69,864 +28.87%
MTUM 1,600 $311,792 0.00% -374 -$72,881 -18.95%
EXG 36,652 $309,709 0.00% +3,039 +$25,680 +9.04%
LWAY 24,196 $308,983 0.00% +305 +$3,895 +1.28%
RGLS 172,750 $308,359 0.00% +154,772 +$276,268 +860.90%
FVRR 13,128 $307,589 0.00% +13,128 +$307,589 Open
SMLF 5,024 $307,519 0.00% - - -
MFIN 40,025 $307,392 0.00% +5,979 +$45,919 +17.56%
RLYB 228,915 $306,746 0.00% -15,850 -$21,239 -6.48%
GHLD 20,712 $306,330 0.00% -13 -$192 -0.06%
LARK 15,856 $304,435 0.00% -746 -$14,323 -4.49%
ILCB 4,048 $304,288 0.00% +4,048 +$304,288 Open
FRD 20,115 $303,737 0.00% -1,244 -$18,784 -5.82%
KYTX 40,490 $303,675 0.00% +11,697 +$87,728 +40.62%
RENT 17,280 $303,610 0.00% +484 +$8,504 +2.88%
UHG 53,208 $302,754 0.00% -155 -$882 -0.29%
SLDB 53,365 $302,580 0.00% +11,457 +$64,961 +27.34%
TCI 10,811 $299,789 0.00% -511 -$14,170 -4.51%
UGP 76,246 $298,122 0.00% +2,676 +$10,463 +3.64%
AOUT 33,115 $298,035 0.00% +1,777 +$15,993 +5.67%
GOEV 139,849 $297,878 0.00% +44,782 +$95,386 +47.11%
BXSL 9,721 $297,657 0.00% - - -
BHM 16,987 $297,273 0.00% -929 -$16,258 -5.19%
YPF 14,769 $297,152 0.00% +746 +$15,010 +5.32%
AIRJ 28,799 $296,918 0.00% +28,799 +$296,918 Open
BBUS 3,022 $296,519 0.00% +3,022 +$296,519 Open
RGTI 276,468 $295,821 0.00% +81,965 +$87,703 +42.14%
CDXC 107,886 $294,529 0.00% +7,568 +$20,661 +7.54%
INDE 9,583 $294,149 0.00% +334 +$10,252 +3.61%
IMUX 264,968 $294,114 0.00% +24,730 +$27,450 +10.29%
NZF 23,810 $294,054 0.00% - - -
AXTI 86,358 $291,890 0.00% +7,415 +$25,063 +9.39%
SERA 49,303 $291,874 0.00% +16,293 +$96,455 +49.36%
IYK 4,431 $291,338 0.00% +4,431 +$291,338 Open
SRTS 54,558 $290,794 0.00% -2,039 -$10,868 -3.60%
MKTW 250,641 $290,744 0.00% +5,940 +$6,890 +2.43%
RZLT 67,182 $288,883 0.00% -44 -$189 -0.07%
BBCA 4,436 $288,207 0.00% -6,749 -$438,483 -60.34%
ULBI 27,048 $287,250 0.00% +2,638 +$28,016 +10.81%
GALT 126,974 $286,961 0.00% +25,823 +$58,360 +25.53%
GSG 12,910 $285,957 0.00% -3,304 -$73,184 -20.38%
AXR 15,102 $285,579 0.00% -792 -$14,977 -4.98%
GNLX 145,305 $283,345 0.00% -17,180 -$33,501 -10.57%
NTIC 17,043 $282,232 0.00% +4,094 +$67,797 +31.62%
AMTX 93,550 $281,586 0.00% +22,083 +$66,470 +30.90%
INSG 26,404 $281,467 0.00% +2,577 +$27,471 +10.82%
PML 32,891 $280,560 0.00% +22,861 +$195,004 +227.93%
QRHC 31,839 $280,183 0.00% +7,800 +$68,640 +32.45%
OPFI 82,619 $280,078 0.00% -3,034 -$10,285 -3.54%
MOO 3,980 $279,078 0.00% +3,980 +$279,078 Open
RNW 44,608 $278,354 0.00% +44,608 +$278,354 Open
FAS 2,750 $277,723 0.00% - - -
XAR 1,983 $277,580 0.00% - - -
STXS 152,417 $277,399 0.00% +12,836 +$23,362 +9.20%
ARL 19,526 $277,269 0.00% -849 -$12,056 -4.17%
FEIM 30,435 $277,263 0.00% -216 -$1,968 -0.70%
CIA 101,099 $274,989 0.00% +6,497 +$17,672 +6.87%
BDJ 33,602 $274,528 0.00% +3,498 +$28,579 +11.62%
BRFS 67,303 $273,923 0.00% +4,988 +$20,301 +8.00%
PDP 2,798 $273,812 0.00% - - -
FNWD 11,147 $273,324 0.00% +540 +$13,241 +5.09%
HWBK 13,794 $273,121 0.00% -410 -$8,118 -2.89%
EBMT 20,526 $272,380 0.00% -541 -$7,179 -2.57%
GSM 50,810 $272,342 0.00% -2,252 -$12,071 -4.24%
MPAA 44,133 $272,301 0.00% -1,343 -$8,286 -2.95%
KZR 449,778 $269,867 0.00% -65,585 -$39,351 -12.73%
CADL 43,445 $269,359 0.00% +23,938 +$148,416 +122.71%
NUTX 45,633 $269,326 0.00% +41,070 +$242,395 +900.07%
SPEM 7,148 $269,265 0.00% - - -
PROV 21,315 $266,438 0.00% -944 -$11,800 -4.24%
FTK 54,198 $266,112 0.00% +4,811 +$23,622 +9.74%
TBLA 77,238 $265,699 0.00% +4,875 +$16,770 +6.74%
SBSW 60,808 $264,515 0.00% +5,070 +$22,055 +9.10%
ARC 100,057 $264,150 0.00% +2,010 +$5,306 +2.05%
CALF 6,048 $263,451 0.00% +6,048 +$263,451 Open
ZOM 1,797,902 $262,853 0.00% -483 -$71 -0.03%
ELEV 97,059 $262,059 0.00% +32,261 +$87,105 +49.79%
PZA 10,988 $260,196 0.00% - - -
INTR 42,232 $259,727 0.00% +42,232 +$259,727 Open
NUSI 10,286 $259,310 0.00% +10,286 +$259,310 Open
ODD 6,596 $258,959 0.00% +6,596 +$258,959 Open
PHI 10,540 $258,862 0.00% +220 +$5,403 +2.13%
ALTO 179,042 $258,716 0.00% -2,666 -$3,852 -1.47%
DPSI 25,346 $258,529 0.00% -1,278 -$13,036 -4.80%
VERU 307,072 $258,340 0.00% +43,198 +$36,342 +16.37%
XHB 2,540 $256,743 0.00% +2,540 +$256,743 Open
DMLP 8,319 $256,641 0.00% -500 -$15,425 -5.67%
RMBI 21,614 $253,748 0.00% -16 -$188 -0.07%
BBIN 4,293 $253,630 0.00% +119 +$7,031 +2.85%
SVCO 14,095 $253,428 0.00% +14,095 +$253,428 Open
SBFG 18,045 $252,630 0.00% -480 -$6,720 -2.59%
CYN 35,194 $250,933 0.00% +34,842 +$248,423 +9,898.30%
VXRT 375,751 $250,739 0.00% +12,051 +$8,042 +3.31%
BTAI 194,953 $249,540 0.00% -16,649 -$21,311 -7.87%
SUN 4,410 $249,341 0.00% +864 +$48,851 +24.37%
ESOA 34,743 $248,760 0.00% -1,576 -$11,284 -4.34%
CPHC 11,380 $248,539 0.00% -671 -$14,655 -5.57%
REKR 160,064 $248,099 0.00% +23,531 +$36,473 +17.23%
GGAL 8,104 $247,658 0.00% +8,104 +$247,658 Open
SACH 95,613 $247,638 0.00% -1,539 -$3,986 -1.58%
INMB 28,059 $247,480 0.00% +7,642 +$67,402 +37.43%
MDYG 2,941 $247,220 0.00% +2,941 +$247,220 Open
BETR 538,074 $246,976 0.00% +64,943 +$29,809 +13.73%
TSBX 94,234 $246,893 0.00% -5,241 -$13,731 -5.27%
BRID 24,479 $245,769 0.00% -1,764 -$17,711 -6.72%
EPSN 44,849 $244,427 0.00% +3,060 +$16,677 +7.32%
VNQI 6,015 $244,029 0.00% +6,015 +$244,029 Open
VPU 1,649 $243,920 0.00% -51 -$7,544 -3.00%
IXJ 2,623 $243,519 0.00% +2,623 +$243,519 Open
IHAK 5,299 $243,489 0.00% - - -
PHX 74,418 $242,603 0.00% -724 -$2,360 -0.96%
ELDN 91,893 $242,598 0.00% +52,089 +$137,515 +130.86%
SKYH 26,222 $242,554 0.00% +5,766 +$53,336 +28.19%
MRAM 40,434 $242,200 0.00% +9,550 +$57,205 +30.92%
DAC 2,602 $240,321 0.00% -208 -$19,211 -7.40%
PULS 4,829 $240,001 0.00% +4,829 +$240,001 Open
OPBK 25,004 $239,788 0.00% +1,795 +$17,214 +7.73%
SPHY 10,305 $239,385 0.00% +10,305 +$239,385 Open
HMNF 10,424 $238,605 0.00% -800 -$18,312 -7.13%
HURC 15,604 $238,117 0.00% -458 -$6,989 -2.85%
AIRG 39,382 $237,867 0.00% -1,854 -$11,198 -4.50%
BSET 16,738 $237,847 0.00% +1,189 +$16,896 +7.65%
BVFL 19,965 $237,783 0.00% +1,752 +$20,866 +9.62%
RLMD 78,975 $236,925 0.00% -2,074 -$6,222 -2.56%
RDWR 12,983 $236,810 0.00% +12,983 +$236,810 Open
ACNT 24,254 $236,719 0.00% -690 -$6,734 -2.77%
LTRX 66,527 $236,171 0.00% +7,031 +$24,960 +11.82%
MGC 1,194 $235,564 0.00% +1,194 +$235,564 Open
FRAF 8,286 $234,328 0.00% +8,286 +$234,328 Open
LFVN 36,485 $234,234 0.00% +2,415 +$15,504 +7.09%
GCT 7,638 $232,348 0.00% +7,638 +$232,348 Open
AADI 158,680 $231,673 0.00% -124 -$181 -0.08%
GIFI 38,149 $231,564 0.00% +927 +$5,627 +2.49%
FNCB 34,178 $230,702 0.00% +1,918 +$12,947 +5.95%
NEOV 87,119 $229,994 0.00% -2,896 -$7,645 -3.22%
OCSL 12,205 $229,576 0.00% -944 -$17,757 -7.18%
CBFV 10,129 $229,523 0.00% -90 -$2,039 -0.88%
BBDO 110,856 $229,472 0.00% +5,011 +$10,373 +4.73%
CUTR 151,907 $229,380 0.00% -4,344 -$6,559 -2.78%
XSD 922 $228,177 0.00% -83 -$20,541 -8.26%
OMAB 3,369 $227,913 0.00% +312 +$21,107 +10.21%
KPLT 13,533 $227,490 0.00% +668 +$11,229 +5.19%
BGSF 26,560 $227,088 0.00% -729 -$6,233 -2.67%
MGYR 20,068 $225,564 0.00% -615 -$6,913 -2.97%
UBCP 17,940 $225,147 0.00% -251 -$3,150 -1.38%
QBTS 197,322 $224,947 0.00% +30,813 +$35,127 +18.51%
ANRO 21,034 $224,853 0.00% +4,647 +$49,676 +28.36%
WMPN 19,646 $223,964 0.00% -11 -$125 -0.06%
ASPI 72,996 $223,368 0.00% +12,942 +$39,603 +21.55%
PPIH 24,832 $221,005 0.00% +300 +$2,670 +1.22%
GSBD 14,704 $221,001 0.00% -4,297 -$64,584 -22.61%
GDS 23,773 $220,851 0.00% -2,965 -$27,545 -11.09%
INVE 51,195 $220,139 0.00% +4,828 +$20,760 +10.41%
FDIS 2,709 $219,456 0.00% +2,709 +$219,456 Open
GORV 86,196 $218,938 0.00% -1,063 -$2,700 -1.22%
OVBC 10,943 $218,860 0.00% -424 -$8,480 -3.73%
AFBI 10,314 $218,657 0.00% -427 -$9,052 -3.98%
CRDF 98,443 $218,543 0.00% +12,930 +$28,705 +15.12%
DXJ 1,937 $218,532 0.00% +1,937 +$218,532 Open
TISI 24,534 $217,862 0.00% -848 -$7,530 -3.34%
LEE 19,606 $217,823 0.00% +1,155 +$12,832 +6.26%
SFBC 5,063 $217,709 0.00% -176 -$7,568 -3.36%
GOTU 44,280 $216,972 0.00% +44,280 +$216,972 Open
MLTX 4,877 $214,442 0.00% -837 -$36,803 -14.65%
BCX 23,268 $213,833 0.00% - - -
MAPS 205,466 $213,685 0.00% +27,750 +$28,860 +15.61%
LDI 128,593 $212,178 0.00% +3,337 +$5,506 +2.66%
SYRS 40,812 $210,590 0.00% +3,915 +$20,201 +10.61%
TIMB 14,686 $210,304 0.00% +3,457 +$49,504 +30.79%
MNOV 145,895 $210,089 0.00% -7,579 -$10,914 -4.94%
CSBR 40,463 $209,194 0.00% -2,226 -$11,508 -5.21%
STCN 16,245 $208,586 0.00% -900 -$11,556 -5.25%
TTOO 38,879 $207,614 0.00% +38,879 +$207,614 Open
DEC 15,381 $207,490 0.00% +15,381 +$207,490 Open
AVUV 2,311 $207,343 0.00% +2,311 +$207,343 Open
ISSC 34,547 $207,282 0.00% +2,483 +$14,898 +7.74%
ETY 14,743 $207,139 0.00% - - -
SUP 63,001 $204,753 0.00% +6,096 +$19,812 +10.71%
SCYX 102,120 $204,240 0.00% -2,270 -$4,540 -2.17%
CMBM 73,185 $204,186 0.00% -31,869 -$88,915 -30.34%
IMRX 158,917 $203,414 0.00% -17,088 -$21,873 -9.71%
PFXF 11,600 $200,680 0.00% +11,600 +$200,680 Open
ASYS 34,195 $200,383 0.00% +2,782 +$16,303 +8.86%
ACU 5,710 $200,250 0.00% -5 -$175 -0.09%
SLND 43,670 $200,009 0.00% +1,965 +$9,000 +4.71%
AJX 55,845 $199,367 0.00% +9,050 +$32,309 +19.34%
CRD.B 24,746 $198,215 0.00% +1,114 +$8,923 +4.71%
SGA 12,565 $197,899 0.00% -332 -$5,229 -2.57%
MDV 13,955 $197,324 0.00% +2,854 +$40,356 +25.71%
ETON 59,849 $196,903 0.00% -1,281 -$4,214 -2.10%
MDIA 54,672 $196,819 0.00% +54,672 +$196,819 Open
KOPN 233,541 $196,151 0.00% -10,626 -$8,925 -4.35%
HHS 23,947 $194,450 0.00% -1,167 -$9,476 -4.65%
OPOF 13,129 $192,602 0.00% -638 -$9,359 -4.63%
ENIC 68,662 $192,254 0.00% +2,806 +$7,857 +4.26%
SNCR 20,603 $191,608 0.00% +4,252 +$39,544 +26.00%
LFT 79,759 $191,422 0.00% +6,069 +$14,566 +8.24%
UP 101,231 $191,327 0.00% +26,533 +$50,147 +35.52%
ASXC 572,083 $190,504 0.00% -395 -$132 -0.07%
CULP 42,328 $189,629 0.00% -2,216 -$9,928 -4.97%
DZSI 162,023 $189,567 0.00% -11,136 -$13,029 -6.43%
ICLN 14,210 $189,277 0.00% +14,210 +$189,277 Open
LPL 45,437 $187,200 0.00% +2,107 +$8,681 +4.86%
AFYA 10,564 $186,455 0.00% +10,564 +$186,455 Open
TBNK 22,949 $185,887 0.00% -761 -$6,164 -3.21%
ASAI 19,925 $185,303 0.00% +1,137 +$10,574 +6.05%
OMEX 37,865 $184,781 0.00% +2,438 +$11,897 +6.88%
BSBR 37,182 $183,679 0.00% +1,440 +$7,114 +4.03%
VTSI 23,726 $182,453 0.00% +3,525 +$27,107 +17.45%
MRKR 33,381 $181,259 0.00% -1,442 -$7,830 -4.14%
NVNO 34,270 $179,918 0.00% -872 -$4,578 -2.48%
CSAN 18,447 $179,674 0.00% +4,092 +$39,856 +28.51%
FTCI 505,684 $178,506 0.00% -24,312 -$8,582 -4.59%
RPHM 117,860 $177,969 0.00% +5,717 +$8,633 +5.10%
SKLZ 24,623 $176,793 0.00% -19 -$136 -0.08%
PRPH 41,802 $174,732 0.00% -1,193 -$4,987 -2.77%
BNTC 24,924 $174,219 0.00% +24,924 +$174,219 Open
GENI 31,948 $174,117 0.00% -2,564 -$13,974 -7.43%
VTGN 49,962 $173,868 0.00% -56 -$195 -0.11%
GNSS 82,084 $173,608 0.00% +6,530 +$13,811 +8.64%
FNWB 17,916 $173,606 0.00% -11 -$107 -0.06%
CLSD 133,451 $173,486 0.00% -84 -$109 -0.06%
XAIR 321,657 $172,826 0.00% +4,621 +$2,483 +1.46%
NMFC 14,104 $172,633 0.00% -16,672 -$204,065 -54.17%
TCBC 12,755 $172,193 0.00% -607 -$8,195 -4.54%
TZOO 22,583 $171,405 0.00% -4,359 -$33,085 -16.18%
RMBL 41,654 $170,781 0.00% +5,121 +$20,996 +14.02%
VSTM 57,188 $170,420 0.00% +12,264 +$36,547 +27.30%
SONM 17,176 $170,042 0.00% +15,458 +$153,034 +899.77%
ABOS 70,088 $169,613 0.00% +13,315 +$32,222 +23.45%
CCEL 22,198 $168,927 0.00% -1,180 -$8,980 -5.05%
UBFO 23,282 $168,795 0.00% -22 -$160 -0.09%
MRBK 15,986 $168,173 0.00% -13 -$137 -0.08%
CRWS 32,043 $167,585 0.00% -1,427 -$7,463 -4.26%
BEEM 36,269 $167,200 0.00% -2,081 -$9,593 -5.43%
NSTS 17,346 $167,042 0.00% -702 -$6,760 -3.89%
SID 71,757 $165,041 0.00% +3,727 +$8,572 +5.48%
FGBI 18,269 $164,421 0.00% -671 -$6,039 -3.54%
DFLI 194,075 $164,168 0.00% +28,322 +$23,958 +17.09%
OPAL 39,136 $160,066 0.00% +3,318 +$13,571 +9.26%
CTMX 131,027 $159,853 0.00% -3,091 -$3,771 -2.30%
CGEN 94,788 $159,244 0.00% -6,026 -$10,124 -5.98%
ZVIA 235,514 $159,019 0.00% -1,931 -$1,304 -0.81%
AVTE 95,737 $158,923 0.00% -2,822 -$4,685 -2.86%
DOMA 26,147 $158,712 0.00% -1,328 -$8,061 -4.83%
ASMB 11,567 $158,699 0.00% +1,008 +$13,830 +9.55%
HGBL 64,081 $157,639 0.00% -45 -$111 -0.07%
TFPM 10,158 $157,449 0.00% - - -
MIY 13,741 $157,196 0.00% -886 -$10,136 -6.06%
ANIX 71,040 $156,998 0.00% +8,378 +$18,515 +13.37%
LL 109,397 $156,438 0.00% -2,319 -$3,316 -2.08%
IVVD 142,199 $156,419 0.00% +31,504 +$34,654 +28.46%
CODA 25,945 $156,319 0.00% +693 +$4,175 +2.74%
SND 74,063 $156,273 0.00% +8,613 +$18,173 +13.16%
UONEK 103,165 $154,748 0.00% +1,993 +$2,990 +1.97%
COYA 25,450 $154,227 0.00% -17 -$103 -0.07%
SNTI 36,848 $153,840 0.00% +33,163 +$138,456 +899.95%
UONE 76,913 $153,057 0.00% -2,790 -$5,552 -3.50%
CLRB 61,094 $152,735 0.00% +8,743 +$21,858 +16.70%
UPLD 60,764 $151,302 0.00% -456 -$1,135 -0.74%
LTBR 44,838 $151,104 0.00% -1,087 -$3,663 -2.37%
CRVS 82,990 $151,042 0.00% +18,041 +$32,835 +27.78%
FUSB 16,322 $150,979 0.00% -731 -$6,762 -4.29%
TACT 39,871 $150,314 0.00% -1,850 -$6,975 -4.43%
BBDC 15,333 $149,190 0.00% +93 +$905 +0.61%
EYEN 250,948 $149,088 0.00% -10,130 -$6,018 -3.88%
OPRT 51,227 $148,558 0.00% -6,529 -$18,934 -11.30%
NAII 24,593 $148,050 0.00% -1,337 -$8,049 -5.16%
SPRO 112,303 $145,994 0.00% -2,256 -$2,933 -1.97%
HNNA 20,351 $144,899 0.00% -802 -$5,710 -3.79%
TLSI 26,176 $144,492 0.00% -2,247 -$12,403 -7.91%
RVSB 36,167 $144,306 0.00% -29 -$116 -0.08%
GTE 14,886 $143,948 0.00% -664 -$6,421 -4.27%
HOWL 58,598 $142,979 0.00% +10,096 +$24,634 +20.82%
OPAD 32,343 $142,956 0.00% +4,498 +$19,881 +16.15%
ATHA 53,609 $142,064 0.00% +389 +$1,031 +0.73%
FARM 52,823 $141,566 0.00% +3,442 +$9,225 +6.97%
BKTI 11,055 $141,504 0.00% -605 -$7,744 -5.19%
SOND 30,213 $139,886 0.00% -222 -$1,028 -0.73%
GAIA 31,532 $139,056 0.00% +5,069 +$22,354 +19.16%
UG 15,499 $138,561 0.00% -850 -$7,599 -5.20%
APYX 103,386 $138,537 0.00% +9,579 +$12,836 +10.21%
ICCC 28,561 $138,521 0.00% -1,434 -$6,955 -4.78%
PLBY 177,920 $138,262 0.00% +33,560 +$26,079 +23.25%
KTCC 33,984 $137,635 0.00% -1,565 -$6,338 -4.40%
CVM 118,312 $137,242 0.00% -70 -$81 -0.06%
GENK 15,007 $135,963 0.00% -552 -$5,001 -3.55%
MYO 42,174 $135,379 0.00% -37 -$119 -0.09%
APT 24,462 $134,541 0.00% +4,894 +$26,917 +25.01%
RANI 35,306 $134,163 0.00% +9,318 +$35,408 +35.86%
CKPT 62,331 $134,012 0.00% +18,983 +$40,813 +43.79%
FINW 13,117 $133,925 0.00% +1,033 +$10,547 +8.55%
MNTX 30,006 $132,927 0.00% +3,140 +$13,910 +11.69%
BCOW 16,218 $132,663 0.00% -890 -$7,280 -5.20%
BGXX 522,244 $132,284 0.00% -67,264 -$17,038 -11.41%
CULL 12,854 $132,268 0.00% -610 -$6,277 -4.53%
PERI 15,573 $130,035 0.00% -5,825 -$48,639 -27.22%
AMPX 101,465 $128,861 0.00% +8,876 +$11,273 +9.59%
SRBK 13,844 $128,057 0.00% -12 -$111 -0.09%
CLBT 10,693 $127,781 0.00% +10,693 +$127,781 Open
VGAS 30,774 $127,404 0.00% -2,980 -$12,337 -8.83%
NINE 75,311 $126,522 0.00% -1,512 -$2,540 -1.97%
MESA 73,841 $126,268 0.00% +12,933 +$22,115 +21.23%
CSTE 25,233 $126,165 0.00% +5,383 +$26,915 +27.12%
AGRO 12,957 $126,072 0.00% - - -
LNSR 27,968 $125,856 0.00% -15 -$68 -0.05%
URG 89,884 $125,838 0.00% +89,884 +$125,838 Open
REAX 30,989 $125,815 0.00% +30,989 +$125,815 Open
HIMX 15,686 $124,547 0.00% -15,068 -$119,640 -49.00%
CMLS 60,848 $124,130 0.00% -2,212 -$4,512 -3.51%
GAN 84,046 $123,968 0.00% +12,373 +$18,250 +17.26%
MCHX 80,252 $123,588 0.00% -1,991 -$3,066 -2.42%
MAXN 144,616 $123,357 0.00% -43,152 -$36,809 -22.98%
BAFN 10,503 $122,045 0.00% -585 -$6,798 -5.28%
LPTX 62,006 $121,532 0.00% +16,791 +$32,910 +37.14%
BAER 32,432 $121,296 0.00% +2,871 +$10,738 +9.71%
BWEN 36,955 $121,212 0.00% +2,434 +$7,984 +7.05%
SURG 37,802 $120,588 0.00% -1,461 -$4,661 -3.72%
BEAT 46,820 $120,327 0.00% -505 -$1,298 -1.07%
MHN 11,160 $120,082 0.00% - - -
SLS 100,843 $120,003 0.00% +12,113 +$14,414 +13.65%
MHH 15,989 $119,918 0.00% -704 -$5,280 -4.22%
ICL 27,961 $119,673 0.00% -40,933 -$175,193 -59.41%
ABCL 40,382 $119,531 0.00% -7,309 -$21,635 -15.33%
TV 42,925 $118,902 0.00% -5,032 -$13,939 -10.49%
RAIL 33,774 $117,871 0.00% -289 -$1,009 -0.85%
PSQH 31,157 $117,462 0.00% -5,150 -$19,416 -14.18%
DADA 92,555 $116,619 0.00% +30,031 +$37,839 +48.03%
PROP 10,555 $114,522 0.00% +10,555 +$114,522 Open
SRAD 10,215 $114,204 0.00% +10,215 +$114,204 Open
NHTC 15,876 $112,720 0.00% -11 -$78 -0.07%
OWLT 27,339 $112,637 0.00% -1,164 -$4,796 -4.08%
VCSA 23,097 $112,482 0.00% +3,275 +$15,949 +16.52%
RMTI 63,786 $112,263 0.00% -52 -$92 -0.08%
GROV 63,135 $111,749 0.00% +6,120 +$10,832 +10.73%
PPSI 28,062 $111,406 0.00% +1,874 +$7,440 +7.16%
WRAP 55,420 $110,840 0.00% -59 -$118 -0.11%
ANVS 19,235 $110,794 0.00% -5,032 -$28,984 -20.74%
ABAT 88,264 $110,330 0.00% -2,735 -$3,419 -3.01%
PIII 243,804 $109,785 0.00% -60,966 -$27,453 -20.00%
NEUE 20,172 $109,736 0.00% -920 -$5,005 -4.36%
BSBK 16,298 $109,686 0.00% -924 -$6,219 -5.37%
MAIA 32,071 $109,683 0.00% +11,798 +$40,349 +58.20%
AKTS 827,118 $108,931 0.00% -5,995 -$790 -0.72%
SSBI 11,517 $108,836 0.00% -210 -$1,984 -1.79%
PXLW 110,437 $108,582 0.00% +17,551 +$17,256 +18.90%
DYAI 73,286 $108,463 0.00% -4,309 -$6,377 -5.55%
LPCN 13,160 $108,438 0.00% +13,160 +$108,438 Open
MPU 43,415 $107,669 0.00% - - -
AUID 10,361 $107,547 0.00% +10,361 +$107,547 Open
CVAC 31,615 $107,491 0.00% -4,200 -$14,280 -11.73%
GMGI 43,414 $107,233 0.00% +11,892 +$29,373 +37.73%
CELU 34,062 $106,614 0.00% +34,062 +$106,614 Open
CRNT 42,438 $106,095 0.00% -3,420 -$8,550 -7.46%
SELF 21,671 $105,321 0.00% -40 -$194 -0.18%
OSS 43,589 $105,049 0.00% +7,787 +$18,767 +21.75%
SWZ 13,017 $105,047 0.00% +13,017 +$105,047 Open
SDIG 24,451 $104,895 0.00% -7 -$30 -0.03%
PNNT 13,820 $104,341 0.00% -1,016 -$7,671 -6.85%
TUP 73,719 $103,207 0.00% -37 -$52 -0.05%
KORE 66,245 $102,680 0.00% +52,978 +$82,116 +399.32%
STIM 56,819 $102,274 0.00% -41 -$74 -0.07%
DTIL 10,388 $101,075 0.00% +10,388 +$101,075 Open
SOTK 26,109 $101,042 0.00% -1,194 -$4,621 -4.37%
FAT 19,658 $100,846 0.00% -964 -$4,945 -4.67%
FEMY 88,421 $100,800 0.00% -1,380 -$1,573 -1.54%
FREY 58,949 $100,213 0.00% +38,007 +$64,612 +181.49%
NICK 15,241 $100,133 0.00% -10 -$66 -0.07%
BRLT 44,937 $99,760 0.00% -2,086 -$4,631 -4.44%
BNGO 147,134 $99,757 0.00% +39,979 +$27,106 +37.31%
DERM 17,654 $99,569 0.00% - - -
REFR 53,893 $99,163 0.00% -111 -$204 -0.21%
PFIE 68,487 $97,252 0.00% -4,923 -$6,991 -6.71%
IDN 28,318 $96,848 0.00% -31 -$106 -0.11%
RSSS 37,717 $96,178 0.00% +5,075 +$12,941 +15.55%
SMWB 12,332 $95,820 0.00% +12,332 +$95,820 Open
OCEA 78,213 $95,420 0.00% -2,550 -$3,111 -3.16%
CARA 369,706 $95,384 0.00% -21,101 -$5,444 -5.40%
SPRU 26,125 $95,356 0.00% -25 -$91 -0.10%
VLN 29,892 $95,355 0.00% -2,404 -$7,669 -7.44%
AISP 26,335 $94,543 0.00% +212 +$761 +0.81%
KC 37,389 $93,846 0.00% -93 -$233 -0.25%
KRON 75,567 $93,703 0.00% -60 -$74 -0.08%
FORA 35,240 $93,386 0.00% -32 -$85 -0.09%
MKFG 227,076 $93,101 0.00% -161 -$66 -0.07%
SSSS 23,139 $92,787 0.00% -1,816 -$7,282 -7.28%
ABL 10,716 $92,693 0.00% -854 -$7,387 -7.38%
LZM 11,933 $91,645 0.00% +11,933 +$91,645 Open
QMCO 223,900 $91,597 0.00% +34,772 +$14,225 +18.39%
NNDM 40,726 $89,597 0.00% +26,533 +$58,373 +186.94%
AUGX 100,069 $88,061 0.00% -723 -$636 -0.72%
ALLT 37,788 $87,668 0.00% -3,048 -$7,071 -7.46%
USAU 16,914 $87,445 0.00% +3,284 +$16,978 +24.09%
DRIO 73,037 $86,914 0.00% +3,424 +$4,075 +4.92%
SLNG 22,574 $86,910 0.00% -1,498 -$5,767 -6.22%
IZEA 36,836 $86,565 0.00% +5,317 +$12,495 +16.87%
ECX 41,792 $86,092 0.00% -6,076 -$12,517 -12.69%
TCS 159,150 $85,941 0.00% +21,484 +$11,601 +15.61%
SHOT 73,880 $85,701 0.00% +19,184 +$22,253 +35.07%
LOOP 40,742 $85,151 0.00% -35 -$73 -0.09%
CRIS 12,316 $84,980 0.00% +1,807 +$12,468 +17.19%
GEG 46,306 $83,351 0.00% +225 +$405 +0.49%
AREC 113,699 $83,137 0.00% +16,896 +$12,354 +17.45%
LVRO 15,294 $83,046 0.00% -1,226 -$6,657 -7.42%
RCAT 72,120 $82,938 0.00% +18,284 +$21,027 +33.96%
GSIT 31,176 $82,616 0.00% -24 -$64 -0.08%
PNST 29,904 $82,236 0.00% -28 -$77 -0.09%
ABIO 20,982 $80,361 0.00% - - -
HYPR 93,909 $79,823 0.00% -81 -$69 -0.09%
CMCT 29,608 $79,646 0.00% -20 -$54 -0.07%
KULR 201,476 $79,583 0.00% +75,849 +$29,960 +60.38%
FBIO 46,158 $78,930 0.00% -44 -$75 -0.10%
CGTX 47,485 $78,825 0.00% - - -
ZDGE 25,667 $78,284 0.00% +4,629 +$14,118 +22.00%
MNDO 41,982 $78,087 0.00% -3,386 -$6,298 -7.46%
CVV 20,047 $77,983 0.00% -468 -$1,821 -2.28%
USGO 12,251 $77,671 0.00% -906 -$5,744 -6.89%
LOAN 15,014 $77,172 0.00% -125 -$643 -0.83%
IMMX 38,914 $77,050 0.00% - - -
ALUR 76,466 $76,282 0.00% +6,847 +$6,831 +9.83%
VANI 60,375 $76,073 0.00% -41 -$52 -0.07%
NXTC 47,562 $75,624 0.00% +13,816 +$21,967 +40.94%
XPL 85,433 $75,608 0.00% -140 -$124 -0.16%
KINS 15,117 $75,585 0.00% -15 -$75 -0.10%
LAAC 23,594 $75,501 0.00% -1,212 -$3,878 -4.89%
CPTN 28,017 $75,366 0.00% -1,612 -$4,336 -5.44%
RVP 69,659 $75,232 0.00% -4,143 -$4,474 -5.61%
DTST 11,417 $74,896 0.00% +11,417 +$74,896 Open
ASPS 52,946 $74,654 0.00% -439 -$619 -0.82%
VYNE 37,655 $74,180 0.00% +704 +$1,387 +1.91%
TOON 71,920 $74,078 0.00% +18,387 +$18,939 +34.35%
RVPH 57,747 $73,916 0.00% +7,299 +$9,343 +14.47%
FLUX 23,691 $73,679 0.00% -19 -$59 -0.08%
NERV 23,049 $73,526 0.00% -37 -$118 -0.16%
GUTS 17,204 $73,461 0.00% +2,564 +$10,948 +17.51%
ENZ 67,204 $73,252 0.00% -54 -$59 -0.08%
ADCT 23,014 $72,724 0.00% +23,014 +$72,724 Open
ASRV 31,990 $72,297 0.00% -957 -$2,163 -2.90%
MOBX 43,853 $71,919 0.00% +5,780 +$9,479 +15.18%
ALRN 25,763 $71,364 0.00% +25,763 +$71,364 Open
ICAD 54,463 $70,802 0.00% +16,181 +$21,035 +42.27%
IPWR 10,018 $70,727 0.00% -8 -$56 -0.08%
LSAK 15,112 $70,724 0.00% -1,597 -$7,474 -9.56%
RDI 49,757 $70,655 0.00% -1,701 -$2,415 -3.31%
ONDS 121,530 $70,487 0.00% +18,425 +$10,687 +17.87%
CTCX 52,868 $70,314 0.00% -1,042 -$1,386 -1.93%
OXLC 12,938 $70,124 0.00% -4,873 -$26,412 -27.36%
ANTX 32,595 $70,079 0.00% -3,768 -$8,101 -10.36%
GORO 185,415 $69,253 0.00% -3,429 -$1,281 -1.82%
ELPC 11,773 $69,225 0.00% +11,773 +$69,225 Open
ARBE 36,214 $69,169 0.00% -2,914 -$5,566 -7.45%
CODX 54,977 $68,721 0.00% -49 -$61 -0.09%
HYZN 213,861 $68,671 0.00% +68,365 +$21,952 +46.99%
ELUT 13,809 $68,493 0.00% - - -
MTNB 430,308 $68,118 0.00% -346 -$55 -0.08%
NTWK 26,603 $67,572 0.00% -201 -$511 -0.75%
BZFD 24,336 $67,167 0.00% -57 -$157 -0.23%
MEIP 23,035 $67,032 0.00% -21 -$61 -0.09%
BDSX 43,764 $66,959 0.00% +10,959 +$16,767 +33.41%
NOTV 40,238 $66,795 0.00% -29 -$48 -0.07%
HYMC 27,421 $65,810 0.00% +555 +$1,332 +2.07%
PSNL 56,116 $65,656 0.00% -18,442 -$21,577 -24.74%
SAND 12,054 $65,574 0.00% - - -
TPCS 19,084 $65,458 0.00% -222 -$761 -1.15%
NRBO 13,508 $65,379 0.00% - - -
LSF 11,626 $65,338 0.00% +11,626 +$65,338 Open
PHUN 11,887 $65,260 0.00% -3,779 -$20,747 -24.12%
DRRX 50,258 $64,833 0.00% -86 -$111 -0.17%
MLSS 94,688 $64,700 0.00% -193 -$132 -0.20%
ALLG 38,366 $64,455 0.00% -1,372 -$2,305 -3.45%
INAB 76,138 $64,451 0.00% +27,117 +$22,955 +55.32%
LPTH 50,896 $64,129 0.00% -323 -$407 -0.63%
CSLR 56,729 $63,536 0.00% - - -
DHAI 23,737 $63,378 0.00% +23,737 +$63,378 Open
AMRN 91,995 $63,293 0.00% -1,000 -$688 -1.08%
CMAX 22,684 $63,288 0.00% +6,537 +$18,238 +40.48%
LAC 23,594 $63,232 0.00% -1,212 -$3,248 -4.89%
AQMS 197,572 $63,223 0.00% -252 -$81 -0.13%
DARE 185,485 $62,342 0.00% +2,183 +$734 +1.19%
FTHM 36,008 $61,934 0.00% -36 -$62 -0.10%
OESX 55,794 $61,931 0.00% -109 -$121 -0.19%
WYY 14,771 $61,890 0.00% -16 -$67 -0.11%
SIEB 35,442 $61,669 0.00% -1,849 -$3,217 -4.96%
PTN 31,602 $61,624 0.00% +19,418 +$37,865 +159.37%
DUOT 21,516 $61,536 0.00% -638 -$1,825 -2.88%
ACXP 27,286 $61,394 0.00% +10,133 +$22,799 +59.07%
NSPR 24,232 $60,466 0.00% -958 -$2,390 -3.80%
TARA 28,976 $60,270 0.00% +11,385 +$23,681 +64.72%
ONMD 61,097 $60,028 0.00% +994 +$977 +1.65%
LTRN 12,813 $59,837 0.00% -10 -$47 -0.08%
GROW 22,899 $59,766 0.00% -50 -$131 -0.22%
AHT 61,480 $59,728 0.00% -48 -$47 -0.08%
CONN 53,625 $59,256 0.00% -2,416 -$2,670 -4.31%
IRIX 27,406 $59,197 0.00% -738 -$1,594 -2.62%
IFRX 33,890 $58,969 0.00% -768 -$1,336 -2.22%
DRTS 23,272 $58,878 0.00% -1,470 -$3,719 -5.94%
TRVN 11,213 $58,784 0.00% +10,762 +$56,420 +2,386.25%
INUV 228,378 $58,647 0.00% -146 -$37 -0.06%
JOB 190,727 $58,477 0.00% -385 -$118 -0.20%
GANX 44,944 $57,528 0.00% -1,542 -$1,974 -3.32%
ICD 42,867 $55,727 0.00% +4,528 +$5,886 +11.81%
MODD 35,146 $55,531 0.00% - - -
MGX 13,596 $55,472 0.00% +543 +$2,215 +4.16%
ATIP 12,377 $55,308 0.00% -35 -$156 -0.28%
KOSS 12,281 $54,650 0.00% -32 -$142 -0.26%
AEON 51,928 $54,524 0.00% +3,115 +$3,271 +6.38%
CXAI 26,991 $54,522 0.00% +457 +$923 +1.72%
VNRX 89,296 $54,024 0.00% -93 -$56 -0.10%
FKWL 14,880 $54,014 0.00% - - -
BTG 20,000 $54,000 0.00% -20,000 -$54,000 -50.00%
DAIO 19,211 $53,022 0.00% -1,064 -$2,937 -5.25%
ARMP 19,273 $53,001 0.00% -19 -$52 -0.10%
GGR 34,302 $52,825 0.00% -5,267 -$8,111 -13.31%
CTSO 74,861 $52,627 0.00% -152 -$107 -0.20%
CREX 11,062 $51,881 0.00% +11,062 +$51,881 Open
HYFM 74,377 $51,320 0.00% -61 -$42 -0.08%
IPA 50,730 $51,237 0.00% -3,220 -$3,252 -5.97%
PASG 64,512 $51,235 0.00% -19,755 -$15,689 -23.44%
OCX 17,346 $51,171 0.00% +17,346 +$51,171 Open
LEXX 18,389 $51,121 0.00% - - -
USIO 33,396 $51,096 0.00% -30 -$46 -0.09%
PED 56,342 $50,967 0.00% - - -
CLIR 60,945 $50,846 0.00% -149 -$124 -0.24%
NNVC 29,519 $50,773 0.00% -27 -$46 -0.09%
ADAP 51,861 $50,559 0.00% -5,639 -$5,497 -9.81%
AMBI 12,828 $50,286 0.00% -722 -$2,830 -5.33%
AWRE 25,521 $50,276 0.00% - - -
FLNT 13,716 $49,515 0.00% +13,716 +$49,515 Open
RFIL 14,159 $49,415 0.00% -27 -$94 -0.19%
AWH 33,015 $49,192 0.00% -320 -$477 -0.96%
UAMY 146,302 $49,172 0.00% -176 -$59 -0.12%
CURI 43,076 $49,107 0.00% -190 -$217 -0.44%
PZG 117,896 $47,158 0.00% +19,153 +$7,661 +19.40%
CXDO 14,930 $46,955 0.00% - - -
ELTX 11,180 $45,950 0.00% +11,180 +$45,950 Open
AAME 27,188 $45,948 0.00% -1,316 -$2,224 -4.62%
WWR 95,008 $45,765 0.00% -243 -$117 -0.26%
TYGO 29,609 $45,598 0.00% - - -
BIOR 68,572 $45,258 0.00% -44 -$29 -0.06%
TPST 20,354 $44,575 0.00% -1 -$2 -.00%
MULN 18,553 $44,527 0.00% +18,553 +$44,527 Open
NTIP 24,944 $44,400 0.00% - - -
MMAT 14,707 $44,268 0.00% +14,707 +$44,268 Open
SRFM 111,878 $43,006 0.00% - - -
AYTU 14,557 $42,506 0.00% -7 -$20 -0.05%
OCUP 27,267 $41,719 0.00% -24,658 -$37,727 -47.49%
TKNO 30,430 $41,689 0.00% -448 -$614 -1.45%
CPSH 24,463 $41,587 0.00% -23 -$39 -0.09%
KNW 100,710 $41,281 0.00% - - -
AXDX 34,687 $40,584 0.00% -28,034 -$32,800 -44.70%
BYSI 16,891 $40,538 0.00% -1,869 -$4,486 -9.96%
FTEK 36,822 $39,400 0.00% -91 -$97 -0.25%
CVU 15,917 $39,315 0.00% +4,254 +$10,507 +36.47%
APCX 41,767 $39,261 0.00% +13,823 +$12,994 +49.47%
SPRB 74,927 $38,790 0.00% -28 -$14 -0.04%
BRFH 10,455 $38,265 0.00% - - -
BTCS 27,686 $38,207 0.00% +13,666 +$18,859 +97.48%
RFL 26,420 $38,045 0.00% -375 -$540 -1.40%
BCLI 112,358 $38,033 0.00% +57,570 +$19,487 +105.08%
PMCB 19,208 $37,648 0.00% -21 -$41 -0.11%
KIRK 22,812 $37,184 0.00% -45 -$73 -0.20%
XLO 39,208 $37,150 0.00% +21,410 +$20,286 +120.29%
GTEC 26,496 $37,094 0.00% -1,048 -$1,467 -3.80%
SDPI 28,526 $37,084 0.00% - - -
XTNT 58,666 $36,960 0.00% - - -
FGF 38,993 $36,950 0.00% -26 -$25 -0.07%
NKGN 29,082 $36,934 0.00% +13,360 +$16,967 +84.98%
PMD 15,236 $36,871 0.00% -74 -$179 -0.48%
MIST 27,784 $36,675 0.00% -532 -$702 -1.88%
KSCP 119,343 $36,626 0.00% - - -
AREN 47,543 $36,608 0.00% -58 -$45 -0.12%
XELA 14,964 $36,363 0.00% - - -
CENN 24,304 $36,213 0.00% +24,304 +$36,213 Open
GLYC 127,792 $35,986 0.00% -965 -$272 -0.75%
NEON 17,063 $35,320 0.00% -35 -$72 -0.20%
BRN 14,849 $34,895 0.00% -186 -$437 -1.24%
GRYP 28,763 $34,228 0.00% +28,763 +$34,228 Open
SOHO 29,341 $33,742 0.00% -28 -$32 -0.10%
SDOT 87,827 $33,524 0.00% - - -
JVA 14,324 $33,518 0.00% - - -
BMTX 14,840 $33,390 0.00% -26 -$59 -0.17%
COCH 14,043 $33,141 0.00% - - -
PDYN 20,578 $32,925 0.00% +20,578 +$32,925 Open
GTIM 13,011 $32,918 0.00% -17 -$43 -0.13%
MIGI 22,833 $32,651 0.00% +948 +$1,356 +4.33%
STRM 70,740 $32,597 0.00% -247 -$114 -0.35%
ALGS 91,950 $32,182 0.00% -65 -$23 -0.07%
CCLD 16,720 $32,102 0.00% -73 -$140 -0.43%
IPW 15,379 $31,988 0.00% +15,379 +$31,988 Open
AIM 85,119 $31,724 0.00% -87 -$32 -0.10%
CDT 29,807 $31,595 0.00% +8,021 +$8,502 +36.82%
HUSA 24,255 $31,289 0.00% +7,437 +$9,594 +44.22%
IGC 71,027 $30,812 0.00% -337 -$146 -0.47%
SYPR 16,015 $30,749 0.00% -43 -$83 -0.27%
BOLT 40,895 $30,671 0.00% -110 -$83 -0.27%
ATER 10,879 $30,570 0.00% -53 -$149 -0.48%
UBX 22,549 $30,441 0.00% -30 -$41 -0.13%
SMSI 13,623 $30,107 0.00% +13,623 +$30,107 Open
TOI 64,902 $29,855 0.00% -94 -$43 -0.14%
XGN 16,307 $29,679 0.00% -63 -$115 -0.38%
BIAF 13,662 $29,510 0.00% - - -
AKLI 66,290 $28,816 0.00% - - -
COCP 12,171 $28,358 0.00% -36 -$84 -0.29%
EDUC 15,182 $28,140 0.00% -368 -$682 -2.37%
VINC 34,297 $27,781 0.00% -28 -$23 -0.08%
RAVE 13,972 $27,665 0.00% -68 -$135 -0.48%
CYTH 21,722 $27,587 0.00% -19 -$24 -0.09%
LPTV 268,745 $27,143 0.00% -10,727 -$1,083 -3.84%
BBGI 40,806 $26,830 0.00% -845 -$556 -2.03%
CDIO 48,619 $26,740 0.00% +22,324 +$12,278 +84.90%
TXMD 16,457 $26,496 0.00% - - -
PRQR 15,932 $26,447 0.00% -1,488 -$2,470 -8.54%
EKSO 24,850 $26,217 0.00% -23 -$24 -0.09%
LODE 156,477 $25,662 0.00% -167 -$27 -0.11%
QNCX 34,023 $25,517 0.00% -56 -$42 -0.16%
VIVK 12,740 $25,480 0.00% +12,740 +$25,480 Open
OPTT 129,823 $25,419 0.00% -296 -$58 -0.23%
CPIX 16,322 $24,973 0.00% -16 -$24 -0.10%
SQFT 35,718 $24,899 0.00% -101 -$70 -0.28%
HEPS 11,003 $24,317 0.00% +658 +$1,454 +6.36%
ORGS 40,512 $24,307 0.00% -161 -$97 -0.40%
EQ 35,019 $24,275 0.00% -30 -$21 -0.09%
NMTC 30,281 $24,225 0.00% - - -
EVTV 12,674 $24,207 0.00% - - -
DWSN 12,374 $24,129 0.00% +766 +$1,494 +6.60%
FPAY 18,634 $23,852 0.00% - - -
LVLU 12,625 $23,356 0.00% -50 -$93 -0.39%
LYRA 83,860 $23,204 0.00% +23,365 +$6,465 +38.62%
IDEX 25,776 $23,198 0.00% +10,302 +$9,272 +66.58%
QUBT 45,867 $23,044 0.00% -60,313 -$30,301 -56.80%
SERV 11,380 $22,191 0.00% +11,380 +$22,191 Open
CEI 185,934 $21,847 0.00% -47 -$6 -0.03%
VBIV 32,916 $21,725 0.00% -76 -$50 -0.23%
IBIO 10,165 $21,448 0.00% +10,165 +$21,448 Open
BTM 11,907 $21,433 0.00% +684 +$1,231 +6.09%
COSM 20,554 $21,376 0.00% - - -
NVOS 27,905 $20,929 0.00% - - -
VIRX 38,104 $20,717 0.00% -86 -$47 -0.23%
TCRT 28,976 $20,254 0.00% -58 -$41 -0.20%
QD 10,126 $20,049 0.00% -271 -$537 -2.61%
ASTR 39,527 $19,894 0.00% +21,605 +$10,874 +120.55%
DLA 34,263 $19,873 0.00% -1,048 -$608 -2.97%
STI 34,847 $19,166 0.00% +119 +$65 +0.34%
EMKR 16,149 $19,056 0.00% +16,149 +$19,056 Open
ALPP 39,405 $18,914 0.00% -84 -$40 -0.21%
ONVO 24,806 $18,905 0.00% +10,134 +$7,723 +69.07%
VRME 13,396 $18,888 0.00% - - -
UGRO 13,676 $18,189 0.00% -65 -$86 -0.47%
THTX 12,861 $18,005 0.00% - - -
KA 33,349 $17,698 0.00% -1 -$1 -.00%
GLTO 35,639 $16,904 0.00% +15,088 +$7,156 +73.42%
FLGC 16,415 $16,743 0.00% +16,415 +$16,743 Open
AP 21,690 $16,701 0.00% -3,023 -$2,328 -12.23%
DXYN 24,795 $16,241 0.00% -48 -$31 -0.19%
SNSE 25,983 $16,112 0.00% -66 -$41 -0.25%
SWAG 13,861 $15,524 0.00% - - -
GRDI 14,449 $15,316 0.00% - - -
AGAE 11,955 $15,183 0.00% - - -
MOVE 55,048 $15,138 0.00% +3,104 +$854 +5.98%
ABVC 19,135 $14,810 0.00% +19,135 +$14,810 Open
CETY 11,079 $14,624 0.00% - - -
FBRX 26,817 $14,401 0.00% -94 -$50 -0.35%
DLPN 15,234 $14,350 0.00% - - -
VRAR 13,772 $14,047 0.00% - - -
TOMZ 15,835 $13,883 0.00% - - -
TRAW 30,655 $13,694 0.00% +30,655 +$13,694 Open
MBOT 13,387 $13,655 0.00% -59 -$60 -0.44%
AMPG 12,652 $13,285 0.00% - - -
SBEV 57,538 $13,234 0.00% -191 -$44 -0.33%
WKSP 16,780 $13,068 0.00% - - -
MIRA 20,454 $13,029 0.00% - - -
MRDB 23,697 $12,645 0.00% - - -
RGF 24,830 $12,420 0.00% - - -
UNCY 23,998 $12,025 0.00% - - -
MYNZ 29,934 $12,004 0.00% - - -
MSN 20,003 $11,802 0.00% -7 -$4 -0.03%
SANW 32,476 $11,691 0.00% -76 -$27 -0.23%
CNVS 13,039 $11,605 0.00% -29 -$26 -0.22%
CAN 11,322 $11,320 0.00% -116,268 -$116,245 -91.13%
FCUV 47,048 $11,292 0.00% -55 -$13 -0.12%
PRST 160,229 $11,216 0.00% +62,980 +$4,409 +64.76%
SOS 12,858 $10,776 0.00% +1,477 +$1,238 +12.98%
LUCD 13,128 $10,765 0.00% -17 -$14 -0.13%
BTCY 11,938 $10,741 0.00% -64 -$58 -0.53%
BLIN 11,551 $10,627 0.00% - - -
INKT 11,073 $10,510 0.00% -26 -$25 -0.23%
RPID 15,550 $10,263 0.00% -100 -$66 -0.64%
SHFS 18,913 $10,135 0.00% - - -
TLPH 10,891 $9,693 0.00% -53 -$47 -0.48%
CLRO 14,879 $9,673 0.00% - - -
PAVM 11,706 $9,540 0.00% -46 -$37 -0.39%
BMRA 20,661 $9,087 0.00% -31 -$14 -0.15%
IONM 20,953 $8,863 0.00% +20,953 +$8,863 Open
CTM 46,025 $8,561 0.00% - - -
BOXL 13,288 $8,114 0.00% -59 -$36 -0.44%
MBIO 16,908 $7,997 0.00% -134 -$63 -0.79%
CISO 13,213 $7,637 0.00% +13,213 +$7,637 Open
BFI 36,694 $7,449 0.00% -100 -$20 -0.27%
VWE 52,205 $7,267 0.00% -34 -$5 -0.07%
NUKK 17,770 $6,895 0.00% +17,770 +$6,895 Open
SOAR 11,605 $6,784 0.00% - - -
HCWB 10,205 $6,603 0.00% - - -
GETR 46,329 $6,486 0.00% - - -
FFIE 12,731 $6,450 0.00% -8 -$4 -0.06%
EVA 14,726 $6,332 0.00% - - -
TOVX 26,477 $6,257 0.00% -122 -$29 -0.46%
UPXI 15,950 $5,758 0.00% - - -
VIRI 24,035 $5,168 0.00% - - -
TPHS 41,520 $4,858 0.00% -273 -$32 -0.65%
ENSV 18,920 $4,348 0.00% - - -
ISPC 13,805 $4,266 0.00% - - -
LUXH 15,536 $3,640 0.00% - - -
CSSE 14,974 $2,905 0.00% -211 -$41 -1.39%
SOBR 18,487 $2,714 0.00% - - -
QLGN 11,899 $2,050 0.00% -20 -$3 -0.17%
HRT 0 $0 0.00% -111,808 -$1,605,563 -100.00%
AWP 0 $0 0.00% -18,913 -$72,248 -100.00%
RQI 0 $0 0.00% -33,748 -$394,177 -100.00%
MX 0 $0 0.00% -10,203 -$49,689 -100.00%
DFSB 0 $0 0.00% -44,054 -$2,251,159 -100.00%
GRTX 0 $0 0.00% -69,029 -$9,443 -100.00%
BCDA 0 $0 0.00% -19,226 -$57,101 -100.00%
XXII 0 $0 0.00% -25,983 -$19,378 -100.00%
ITB 0 $0 0.00% -1,899 -$191,913 -100.00%
BURU 0 $0 0.00% -13,651 -$475 -100.00%
CATX 0 $0 0.00% -845,304 -$8,427,681 -100.00%
BENF 0 $0 0.00% -162,113 -$359,891 -100.00%
PTY 0 $0 0.00% -44,811 -$641,245 -100.00%
GWAV 0 $0 0.00% -18,135 -$32,099 -100.00%
SGU 0 $0 0.00% -10,300 -$109,592 -100.00%
LICY 0 $0 0.00% -124,958 -$815,976 -100.00%
LEMB 0 $0 0.00% -11,324 -$403,587 -100.00%
AFIB 0 $0 0.00% -35,038 -$1,244 -100.00%
OMIC 0 $0 0.00% -2,679 -$22,638 -100.00%
RBOT 0 $0 0.00% -25,493 -$137,662 -100.00%
SCPX 0 $0 0.00% -46,817 -$1,419 -100.00%
IHI 0 $0 0.00% -3,845 -$215,474 -100.00%
LH 0 $0 0.00% -1,125,479 -$229,046,231 -100.00%
QRTEB 0 $0 0.00% -14,022 -$59,313 -100.00%
KNSA 0 $0 0.00% -290,644 -$5,426,323 -100.00%
SLQD 0 $0 0.00% -97,341 -$4,794,044 -100.00%
TNXP 0 $0 0.00% -92,553 -$64,546 -100.00%
SHYG 0 $0 0.00% -89,038 -$3,757,404 -100.00%
RA 0 $0 0.00% -15,980 -$203,905 -100.00%
VLD 0 $0 0.00% -24,694 -$78,774 -100.00%
FXNC 0 $0 0.00% -10,060 -$152,811 -100.00%
DMTK 0 $0 0.00% -77,490 -$7,284 -100.00%
MLPA 0 $0 0.00% -6,341 -$307,539 -100.00%
APDN 0 $0 0.00% -15,793 -$6,450 -100.00%
NVG 0 $0 0.00% -13,051 -$162,615 -100.00%
NUBD 0 $0 0.00% -58,000 -$1,265,560 -100.00%
KEN 0 $0 0.00% -8,605 -$211,253 -100.00%
MINT 0 $0 0.00% -13,269 -$1,335,525 -100.00%
VEON 0 $0 0.00% -10,325 -$267,831 -100.00%
PFLT 0 $0 0.00% -10,009 -$115,504 -100.00%
VCSH 0 $0 0.00% -35,073 -$2,710,266 -100.00%
TFLO 0 $0 0.00% -18,544 -$939,439 -100.00%
PALT 0 $0 0.00% -14,975 -$60,199 -100.00%
HIX 0 $0 0.00% -19,938 -$86,730 -100.00%
JFR 0 $0 0.00% -38,616 -$334,028 -100.00%
PIRS 0 $0 0.00% -243,592 -$2,389,808 -100.00%
EUSA 0 $0 0.00% -52,409 -$4,625,094 -100.00%
TBIO 0 $0 0.00% -15,937 -$58,170 -100.00%
SGBX 0 $0 0.00% -17,420 -$49,995 -100.00%
INBX 0 $0 0.00% -307,541 -$4,357,856 -100.00%
BIL 0 $0 0.00% -15,954 -$1,464,258 -100.00%
BIZD 0 $0 0.00% -23,752 -$406,397 -100.00%
BKLC 0 $0 0.00% -3,000 -$311,340 -100.00%
HYMB 0 $0 0.00% -13,148 -$334,485 -100.00%
PDBC 0 $0 0.00% -52,707 -$740,533 -100.00%
VAXX 0 $0 0.00% -333,250 -$83,146 -100.00%
ECC 0 $0 0.00% -19,125 -$192,206 -100.00%
PDI 0 $0 0.00% -54,612 -$1,027,252 -100.00%
PSCE 0 $0 0.00% -7,755 -$407,835 -100.00%
PDO 0 $0 0.00% -23,738 -$315,478 -100.00%
TLT 0 $0 0.00% -13,070 -$1,199,565 -100.00%
PETV 0 $0 0.00% -12,384 -$6,440 -100.00%
SOPA 0 $0 0.00% -12,315 -$16,379 -100.00%
SPIP 0 $0 0.00% -49,389 -$1,255,468 -100.00%
MRAI 0 $0 0.00% -22,398 -$15,231 -100.00%
NCV 0 $0 0.00% -22,645 -$74,049 -100.00%
MVLA 0 $0 0.00% -48,772 -$1,463 -100.00%
NRXP 0 $0 0.00% -7,500 -$18,300 -100.00%
BCSF 0 $0 0.00% -10,426 -$170,048 -100.00%
EFAV 0 $0 0.00% -13,447 -$932,617 -100.00%
BBJP 0 $0 0.00% -9,833 -$554,876 -100.00%
PPH 0 $0 0.00% -3,048 -$278,831 -100.00%
JSTC 0 $0 0.00% -233,243 -$4,042,101 -100.00%
SCHK 0 $0 0.00% -6,195 -$324,184 -100.00%
BIT 0 $0 0.00% -59,568 -$868,501 -100.00%
FHLC 0 $0 0.00% -49,889 -$3,422,385 -100.00%
JPIE 0 $0 0.00% -26,459 -$1,202,826 -100.00%
NB 0 $0 0.00% -17,486 -$30,251 -100.00%
AIRC 0 $0 0.00% -1,366,183 -$53,390,432 -100.00%
FBT 0 $0 0.00% -1,384 -$213,122 -100.00%
MODN 0 $0 0.00% -466,107 -$13,983,210 -100.00%
BNED 0 $0 0.00% -759 -$4,645 -100.00%
PEGY 0 $0 0.00% -673 -$882 -100.00%
DM 0 $0 0.00% -226,031 -$919,946 -100.00%