OREGON PUBLIC EMPLOYEES RETIREMENT FUND - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
1528Est. Stock Holding Value:
$4,995,893,361Top Stock Holdings By Sector
Portfolio Stock Holdings - OREGON PUBLIC EMPLOYEES RETIREMENT FUND
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 638,443 | $285,352,099 | 5.71% | +3,266 | +$1,459,739 | +0.51% |
NVDA | 2,113,000 | $262,645,900 | 5.26% | -70 | -$8,701 | -.00% |
AAPL | 1,238,198 | $260,789,263 | 5.22% | -2,856 | -$601,531 | -0.23% |
OBDE | 11,805,264 | $176,724,802 | 3.54% | - | - | - |
AMZN | 786,676 | $152,025,137 | 3.04% | +5,261 | +$1,016,688 | +0.67% |
META | 188,280 | $94,934,542 | 1.90% | +243 | +$122,525 | +0.13% |
GOOGL | 504,593 | $91,911,615 | 1.84% | +444 | +$80,875 | +0.09% |
GOOG | 419,813 | $77,002,100 | 1.54% | -2,262 | -$414,896 | -0.54% |
OBDC | 5,000,000 | $76,800,000 | 1.54% | - | - | - |
BRK.B | 155,520 | $63,265,536 | 1.27% | - | - | - |
LLY | 68,580 | $62,090,960 | 1.24% | +459 | +$415,569 | +0.67% |
JPM | 246,674 | $49,892,283 | 1.00% | -497 | -$100,523 | -0.20% |
TSLA | 238,360 | $47,166,677 | 0.94% | +1,347 | +$266,544 | +0.57% |
XOM | 385,337 | $44,359,995 | 0.89% | +45,903 | +$5,284,353 | +13.52% |
UNH | 79,064 | $40,264,133 | 0.81% | +2 | +$1,019 | +0.00% |
V | 135,217 | $35,490,406 | 0.71% | +57 | +$14,961 | +0.04% |
PG | 202,837 | $33,451,878 | 0.67% | +1,735 | +$286,136 | +0.86% |
COST | 38,121 | $32,402,469 | 0.65% | +222 | +$188,698 | +0.59% |
MA | 70,517 | $31,109,280 | 0.62% | +5 | +$2,206 | +0.01% |
JNJ | 206,829 | $30,230,127 | 0.61% | +1,038 | +$151,714 | +0.50% |
HD | 85,116 | $29,300,332 | 0.59% | +71 | +$24,441 | +0.08% |
MRK | 217,657 | $26,945,937 | 0.54% | +865 | +$107,087 | +0.40% |
ABBV | 151,665 | $26,013,581 | 0.52% | +771 | +$132,242 | +0.51% |
NFLX | 37,034 | $24,993,506 | 0.50% | -8 | -$5,399 | -0.02% |
WMT | 366,926 | $24,844,559 | 0.50% | +1,000 | +$67,710 | +0.27% |
BAC | 584,462 | $23,244,054 | 0.47% | -4,081 | -$162,301 | -0.69% |
CVX | 147,184 | $23,022,521 | 0.46% | -1,031 | -$161,269 | -0.70% |
AMD | 138,816 | $22,517,343 | 0.45% | +591 | +$95,866 | +0.43% |
CRM | 83,429 | $21,449,596 | 0.43% | +712 | +$183,055 | +0.86% |
ADBE | 38,470 | $21,371,624 | 0.43% | -190 | -$105,553 | -0.49% |
KO | 333,103 | $21,202,006 | 0.42% | +500 | +$31,825 | +0.15% |
PEP | 118,078 | $19,474,605 | 0.39% | +590 | +$97,309 | +0.50% |
ORCL | 136,905 | $19,330,986 | 0.39% | +512 | +$72,294 | +0.38% |
QCOM | 96,025 | $19,126,260 | 0.38% | +610 | +$121,500 | +0.64% |
TMO | 32,781 | $18,127,893 | 0.36% | -234 | -$129,402 | -0.71% |
LIN | 41,291 | $18,118,904 | 0.36% | -189 | -$82,935 | -0.46% |
WFC | 299,555 | $17,790,571 | 0.36% | -8,100 | -$481,059 | -2.63% |
AMAT | 71,377 | $16,844,258 | 0.34% | +200 | +$47,198 | +0.28% |
CSCO | 347,881 | $16,527,826 | 0.33% | +532 | +$25,275 | +0.15% |
ACN | 54,017 | $16,389,298 | 0.33% | +377 | +$114,386 | +0.70% |
INTU | 24,043 | $15,801,300 | 0.32% | +95 | +$62,435 | +0.40% |
MCD | 61,886 | $15,771,028 | 0.32% | -152 | -$38,736 | -0.25% |
DIS | 156,584 | $15,547,225 | 0.31% | -344 | -$34,156 | -0.22% |
ABT | 149,420 | $15,526,232 | 0.31% | +906 | +$94,142 | +0.61% |
TXN | 78,177 | $15,207,772 | 0.30% | +416 | +$80,924 | +0.53% |
GE | 94,010 | $14,944,770 | 0.30% | +968 | +$153,883 | +1.04% |
VZ | 361,612 | $14,912,879 | 0.30% | +2,182 | +$89,986 | +0.61% |
AMGN | 46,070 | $14,394,572 | 0.29% | +372 | +$116,231 | +0.81% |
DHR | 56,618 | $14,146,007 | 0.28% | +410 | +$102,439 | +0.73% |
CAT | 42,007 | $13,992,532 | 0.28% | -1,528 | -$508,977 | -3.51% |
NOW | 17,603 | $13,847,752 | 0.28% | +102 | +$80,240 | +0.58% |
IBM | 78,891 | $13,644,198 | 0.27% | +631 | +$109,131 | +0.81% |
PFE | 486,773 | $13,619,909 | 0.27% | +4,120 | +$115,278 | +0.85% |
ISRG | 30,495 | $13,565,701 | 0.27% | +362 | +$161,036 | +1.20% |
PM | 133,530 | $13,530,595 | 0.27% | +777 | +$78,733 | +0.59% |
CMCSA | 336,231 | $13,166,806 | 0.26% | -2,513 | -$98,409 | -0.74% |
UBER | 179,433 | $13,041,190 | 0.26% | +3,540 | +$257,287 | +2.01% |
GS | 27,700 | $12,529,264 | 0.25% | -218 | -$98,606 | -0.78% |
MU | 95,064 | $12,503,768 | 0.25% | +634 | +$83,390 | +0.67% |
NEE | 176,414 | $12,491,875 | 0.25% | +1,017 | +$72,014 | +0.58% |
SPGI | 27,489 | $12,260,094 | 0.25% | +22 | +$9,812 | +0.08% |
HON | 55,913 | $11,939,662 | 0.24% | -490 | -$104,635 | -0.87% |
LRCX | 11,246 | $11,927,845 | 0.24% | +310 | +$328,795 | +0.28% |
UNP | 52,406 | $11,857,382 | 0.24% | +250 | +$56,565 | +0.48% |
T | 615,955 | $11,770,900 | 0.24% | +4,758 | +$90,925 | +0.78% |
BKNG | 2,913 | $11,539,850 | 0.23% | -72 | -$285,228 | -2.41% |
COP | 100,464 | $11,491,072 | 0.23% | -215 | -$24,592 | -0.21% |
RTX | 114,171 | $11,461,627 | 0.23% | +733 | +$73,586 | +0.65% |
INTC | 365,734 | $11,326,782 | 0.23% | +4,348 | +$134,658 | +1.20% |
AXP | 48,793 | $11,298,019 | 0.23% | -126 | -$29,175 | -0.26% |
LOW | 49,147 | $10,834,948 | 0.22% | -64 | -$14,109 | -0.13% |
ELV | 19,959 | $10,814,984 | 0.22% | -121 | -$65,565 | -0.60% |
ETN | 34,348 | $10,769,815 | 0.22% | +195 | +$61,142 | +0.57% |
TJX | 97,283 | $10,710,858 | 0.21% | -93 | -$10,239 | -0.10% |
CHKP | 63,415 | $10,463,475 | 0.21% | -5,148 | -$849,420 | -7.51% |
PGR | 50,309 | $10,449,682 | 0.21% | +250 | +$51,928 | +0.50% |
MS | 107,412 | $10,439,372 | 0.21% | +320 | +$31,101 | +0.30% |
VRTX | 22,173 | $10,392,929 | 0.21% | +100 | +$46,872 | +0.45% |
C | 163,741 | $10,391,004 | 0.21% | +1,026 | +$65,110 | +0.63% |
SYK | 29,141 | $9,915,225 | 0.20% | +200 | +$68,050 | +0.69% |
ADI | 42,622 | $9,728,898 | 0.19% | +200 | +$45,652 | +0.47% |
BSX | 126,259 | $9,723,206 | 0.19% | +1,056 | +$81,323 | +0.84% |
REGN | 9,142 | $9,608,516 | 0.19% | +161 | +$169,216 | +1.79% |
KLAC | 11,608 | $9,570,912 | 0.19% | +4 | +$3,298 | +0.03% |
BLK | 12,002 | $9,449,415 | 0.19% | +66 | +$51,963 | +0.55% |
SCHW | 128,192 | $9,446,468 | 0.19% | +880 | +$64,847 | +0.69% |
PANW | 27,747 | $9,406,510 | 0.19% | +774 | +$262,394 | +2.87% |
BA | 49,590 | $9,025,876 | 0.18% | +534 | +$97,193 | +1.09% |
MDT | 114,057 | $8,977,426 | 0.18% | +378 | +$29,752 | +0.33% |
PLD | 79,483 | $8,926,736 | 0.18% | +516 | +$57,952 | +0.65% |
MMC | 42,325 | $8,918,724 | 0.18% | +260 | +$54,787 | +0.62% |
CB | 34,888 | $8,899,231 | 0.18% | +274 | +$69,892 | +0.79% |
LMT | 18,364 | $8,577,824 | 0.17% | -30 | -$14,013 | -0.16% |
UPS | 62,604 | $8,567,357 | 0.17% | +744 | +$101,816 | +1.20% |
ADP | 35,169 | $8,394,489 | 0.17% | +100 | +$23,869 | +0.29% |
DE | 22,232 | $8,306,542 | 0.17% | -39 | -$14,572 | -0.18% |
CI | 24,387 | $8,061,611 | 0.16% | -617 | -$203,962 | -2.47% |
NKE | 103,997 | $7,838,254 | 0.16% | -129 | -$9,723 | -0.12% |
TMUS | 44,289 | $7,802,836 | 0.16% | -339 | -$59,725 | -0.76% |
AMT | 40,101 | $7,794,832 | 0.16% | +210 | +$40,820 | +0.53% |
SNPS | 13,099 | $7,794,691 | 0.16% | +51 | +$30,348 | +0.39% |
ANET | 21,856 | $7,660,091 | 0.15% | +300 | +$105,144 | +1.39% |
BX | 61,345 | $7,594,511 | 0.15% | -175 | -$21,665 | -0.28% |
CRWD | 19,800 | $7,587,162 | 0.15% | +19,800 | +$7,587,162 | Open |
SBUX | 97,299 | $7,574,727 | 0.15% | +553 | +$43,051 | +0.57% |
MDLZ | 115,226 | $7,540,389 | 0.15% | +108 | +$7,068 | +0.09% |
FI | 50,256 | $7,490,154 | 0.15% | -1,029 | -$153,362 | -2.01% |
GILD | 107,024 | $7,342,917 | 0.15% | +476 | +$32,658 | +0.45% |
CMG | 117,970 | $7,291,726 | 0.15% | +670 | +$41,413 | +0.57% |
SO | 93,929 | $7,286,073 | 0.15% | +652 | +$50,576 | +0.70% |
BMY | 174,079 | $7,229,501 | 0.14% | +157 | +$6,520 | +0.09% |
CDNS | 23,373 | $7,193,041 | 0.14% | +100 | +$30,775 | +0.43% |
APH | 103,124 | $6,962,932 | 0.14% | +520 | +$35,110 | +0.51% |
CL | 70,440 | $6,835,498 | 0.14% | +100 | +$9,704 | +0.14% |
ZTS | 39,204 | $6,796,405 | 0.14% | -90 | -$15,602 | -0.23% |
ICE | 49,225 | $6,738,410 | 0.13% | +310 | +$42,436 | +0.63% |
MO | 147,501 | $6,718,671 | 0.13% | -3,226 | -$146,944 | -2.14% |
AER | 71,801 | $6,691,853 | 0.13% | +71,801 | +$6,691,853 | Open |
WM | 31,336 | $6,685,222 | 0.13% | +34 | +$7,254 | +0.11% |
DUK | 66,253 | $6,640,538 | 0.13% | +310 | +$31,071 | +0.47% |
MCK | 11,203 | $6,543,000 | 0.13% | - | - | - |
TT | 19,477 | $6,406,570 | 0.13% | - | - | - |
CVS | 107,762 | $6,364,424 | 0.13% | +220 | +$12,993 | +0.20% |
EOG | 49,327 | $6,208,789 | 0.12% | -568 | -$71,494 | -1.14% |
EQIX | 8,145 | $6,162,507 | 0.12% | +114 | +$86,252 | +1.42% |
AVGO | 37,421 | $6,140,038 | 0.12% | -2,240 | -$367,539 | -0.60% |
TDG | 4,805 | $6,138,916 | 0.12% | +78 | +$99,654 | +1.65% |
CME | 30,907 | $6,076,316 | 0.12% | +156 | +$30,670 | +0.51% |
KKR | 57,110 | $6,010,256 | 0.12% | +57,110 | +$6,010,256 | Open |
FCX | 123,304 | $5,992,574 | 0.12% | +754 | +$36,644 | +0.62% |
SHW | 20,032 | $5,978,150 | 0.12% | -92 | -$27,456 | -0.46% |
NXPI | 21,984 | $5,915,675 | 0.12% | -100 | -$26,909 | -0.45% |
TGT | 39,705 | $5,877,928 | 0.12% | +198 | +$29,312 | +0.50% |
FDX | 19,438 | $5,828,290 | 0.12% | -229 | -$68,663 | -1.16% |
BDX | 24,826 | $5,802,084 | 0.12% | +128 | +$29,915 | +0.52% |
SLB | 122,740 | $5,790,873 | 0.12% | +709 | +$33,451 | +0.58% |
ABNB | 37,948 | $5,754,055 | 0.12% | +700 | +$106,141 | +1.88% |
MCO | 13,524 | $5,692,657 | 0.11% | +100 | +$42,093 | +0.74% |
GD | 19,524 | $5,664,693 | 0.11% | +134 | +$38,879 | +0.69% |
CSX | 167,872 | $5,615,318 | 0.11% | -1,045 | -$34,955 | -0.62% |
PH | 11,043 | $5,585,660 | 0.11% | +87 | +$44,005 | +0.79% |
MSI | 14,351 | $5,540,204 | 0.11% | +200 | +$77,210 | +1.41% |
ITW | 23,344 | $5,531,594 | 0.11% | +113 | +$26,776 | +0.49% |
AON | 18,652 | $5,475,854 | 0.11% | +1,500 | +$440,370 | +8.75% |
CEG | 27,092 | $5,425,715 | 0.11% | -230 | -$46,062 | -0.84% |
EMR | 49,144 | $5,413,703 | 0.11% | +234 | +$25,777 | +0.48% |
ORLY | 5,073 | $5,357,392 | 0.11% | +45 | +$47,523 | +0.89% |
WELL | 51,360 | $5,354,280 | 0.11% | +4,010 | +$418,043 | +8.47% |
HCA | 16,650 | $5,349,312 | 0.11% | -237 | -$76,143 | -1.40% |
USB | 133,958 | $5,318,133 | 0.11% | +882 | +$35,015 | +0.66% |
PNC | 34,155 | $5,310,419 | 0.11% | +101 | +$15,703 | +0.30% |
MPC | 30,281 | $5,253,148 | 0.11% | -1,200 | -$208,176 | -3.81% |
PYPL | 89,832 | $5,212,951 | 0.10% | -1,777 | -$103,119 | -1.94% |
NOC | 11,946 | $5,207,859 | 0.10% | -144 | -$62,777 | -1.19% |
ECL | 21,833 | $5,196,254 | 0.10% | +160 | +$38,080 | +0.74% |
ROP | 9,192 | $5,181,163 | 0.10% | +32 | +$18,037 | +0.35% |
CTAS | 7,406 | $5,140,505 | 0.10% | +152 | +$105,503 | +0.52% |
PSX | 36,375 | $5,135,059 | 0.10% | -390 | -$55,056 | -1.06% |
MAR | 20,602 | $4,980,946 | 0.10% | -500 | -$120,885 | -2.37% |
APD | 19,116 | $4,932,884 | 0.10% | +100 | +$25,805 | +0.53% |
AJG | 18,747 | $4,861,285 | 0.10% | +200 | +$51,862 | +1.08% |
MMM | 47,546 | $4,858,726 | 0.10% | -8,960 | -$915,622 | -15.86% |
EW | 51,783 | $4,783,196 | 0.10% | -90 | -$8,313 | -0.17% |
HLT | 21,470 | $4,684,754 | 0.09% | -100 | -$21,820 | -0.46% |
PCAR | 45,007 | $4,633,021 | 0.09% | +336 | +$34,588 | +0.75% |
GM | 97,952 | $4,550,850 | 0.09% | -696 | -$32,336 | -0.71% |
COF | 32,820 | $4,543,929 | 0.09% | +289 | +$40,012 | +0.89% |
CARR | 71,998 | $4,541,634 | 0.09% | +610 | +$38,479 | +0.85% |
ADSK | 18,347 | $4,539,965 | 0.09% | +32 | +$7,918 | +0.17% |
TFC | 114,915 | $4,464,448 | 0.09% | +918 | +$35,664 | +0.81% |
WMB | 104,674 | $4,448,645 | 0.09% | +720 | +$30,600 | +0.69% |
VLO | 28,124 | $4,408,718 | 0.09% | -1,000 | -$156,760 | -3.43% |
AZO | 1,486 | $4,404,653 | 0.09% | +7 | +$20,749 | +0.47% |
SPG | 27,955 | $4,243,569 | 0.08% | +100 | +$15,180 | +0.36% |
MCHP | 46,359 | $4,241,849 | 0.08% | +201 | +$18,392 | +0.44% |
DLR | 27,861 | $4,236,265 | 0.08% | +2,000 | +$304,100 | +7.73% |
AIG | 57,023 | $4,233,388 | 0.08% | -2,946 | -$218,711 | -4.91% |
F | 336,933 | $4,225,140 | 0.08% | +3,360 | +$42,134 | +1.01% |
ROST | 28,804 | $4,185,797 | 0.08% | - | - | - |
NSC | 19,394 | $4,163,698 | 0.08% | +70 | +$15,028 | +0.36% |
NEM | 99,068 | $4,147,977 | 0.08% | +543 | +$22,735 | +0.55% |
SRE | 54,341 | $4,133,176 | 0.08% | +510 | +$38,791 | +0.95% |
OKE | 50,151 | $4,089,814 | 0.08% | +400 | +$32,620 | +0.80% |
PSTG | 63,459 | $4,074,702 | 0.08% | -9,900 | -$635,679 | -13.50% |
CPRT | 75,078 | $4,066,224 | 0.08% | +410 | +$22,206 | +0.55% |
GEV | 23,535 | $4,036,488 | 0.08% | +23,535 | +$4,036,488 | Open |
TRV | 19,689 | $4,003,561 | 0.08% | +219 | +$44,531 | +1.12% |
CSL | 9,873 | $4,000,638 | 0.08% | -2,100 | -$850,941 | -17.54% |
KMB | 28,922 | $3,997,020 | 0.08% | +160 | +$22,112 | +0.56% |
AEP | 45,283 | $3,973,130 | 0.08% | +310 | +$27,199 | +0.69% |
AFL | 44,405 | $3,965,811 | 0.08% | -618 | -$55,194 | -1.37% |
TEL | 26,313 | $3,958,265 | 0.08% | -88 | -$13,238 | -0.33% |
O | 74,810 | $3,951,464 | 0.08% | +3,710 | +$195,962 | +5.22% |
PSA | 13,585 | $3,907,725 | 0.08% | +97 | +$27,902 | +0.72% |
DXCM | 34,176 | $3,874,875 | 0.08% | +1,222 | +$138,550 | +3.71% |
HUM | 10,354 | $3,868,772 | 0.08% | -83 | -$31,013 | -0.80% |
JCI | 57,895 | $3,848,281 | 0.08% | -390 | -$25,923 | -0.67% |
BK | 64,208 | $3,845,417 | 0.08% | -742 | -$44,438 | -1.14% |
URI | 5,763 | $3,727,105 | 0.07% | +63 | +$40,744 | +1.11% |
LHX | 16,272 | $3,654,366 | 0.07% | +42 | +$9,432 | +0.26% |
CCI | 37,295 | $3,643,722 | 0.07% | +210 | +$20,517 | +0.57% |
AMP | 8,524 | $3,641,368 | 0.07% | - | - | - |
ALL | 22,663 | $3,618,375 | 0.07% | +200 | +$31,932 | +0.89% |
PRU | 30,853 | $3,615,663 | 0.07% | - | - | - |
MET | 51,270 | $3,598,641 | 0.07% | -1,197 | -$84,017 | -2.28% |
FIS | 47,742 | $3,597,837 | 0.07% | -2,890 | -$217,790 | -5.71% |
OXY | 57,061 | $3,596,555 | 0.07% | +816 | +$51,432 | +1.45% |
DHI | 25,414 | $3,581,595 | 0.07% | -162 | -$22,831 | -0.63% |
EME | 9,762 | $3,563,911 | 0.07% | -1,846 | -$673,938 | -15.90% |
LII | 6,657 | $3,561,362 | 0.07% | -1,300 | -$695,474 | -16.34% |
STZ | 13,831 | $3,558,440 | 0.07% | +31 | +$7,976 | +0.22% |
SMCI | 4,322 | $3,541,231 | 0.07% | +19 | +$15,568 | +0.44% |
D | 72,022 | $3,529,078 | 0.07% | +510 | +$24,990 | +0.71% |
HES | 23,709 | $3,497,552 | 0.07% | +200 | +$29,504 | +0.85% |
IDXX | 7,104 | $3,461,069 | 0.07% | - | - | - |
MPWR | 4,209 | $3,458,451 | 0.07% | +100 | +$82,168 | +2.43% |
ILMN | 33,100 | $3,454,978 | 0.07% | +19,516 | +$2,037,080 | +143.67% |
RSG | 17,620 | $3,424,271 | 0.07% | +176 | +$34,204 | +1.01% |
GWW | 3,789 | $3,418,587 | 0.07% | +31 | +$27,969 | +0.82% |
RS | 11,928 | $3,406,637 | 0.07% | -2,316 | -$661,450 | -16.26% |
MRNA | 28,651 | $3,402,306 | 0.07% | +331 | +$39,306 | +1.17% |
OTIS | 34,717 | $3,341,858 | 0.07% | +10 | +$963 | +0.03% |
AME | 19,916 | $3,320,196 | 0.07% | +137 | +$22,839 | +0.69% |
IQV | 15,668 | $3,312,842 | 0.07% | +48 | +$10,149 | +0.31% |
VRSK | 12,257 | $3,303,874 | 0.07% | -95 | -$25,607 | -0.77% |
KMI | 165,827 | $3,294,982 | 0.07% | +530 | +$10,531 | +0.32% |
FTNT | 54,406 | $3,279,050 | 0.07% | -90 | -$5,424 | -0.17% |
MSCI | 6,791 | $3,271,564 | 0.07% | -1 | -$482 | -0.01% |
PAYX | 27,534 | $3,264,431 | 0.07% | +200 | +$23,712 | +0.73% |
A | 25,180 | $3,264,083 | 0.07% | +100 | +$12,963 | +0.40% |
NUE | 20,586 | $3,254,235 | 0.07% | -405 | -$64,022 | -1.93% |
CMI | 11,749 | $3,253,651 | 0.07% | +187 | +$51,786 | +1.62% |
BMRN | 39,400 | $3,243,802 | 0.06% | +39,400 | +$3,243,802 | Open |
RCL | 20,333 | $3,241,690 | 0.06% | +181 | +$28,857 | +0.90% |
ACGL | 32,127 | $3,241,293 | 0.06% | +400 | +$40,356 | +1.26% |
CTVA | 59,800 | $3,225,612 | 0.06% | -222 | -$11,975 | -0.37% |
COR | 14,254 | $3,211,426 | 0.06% | +100 | +$22,530 | +0.71% |
YUM | 24,210 | $3,206,857 | 0.06% | +200 | +$26,492 | +0.83% |
PCG | 183,561 | $3,204,975 | 0.06% | +1,144 | +$19,974 | +0.63% |
DOW | 60,345 | $3,201,302 | 0.06% | +276 | +$14,642 | +0.46% |
PWR | 12,574 | $3,194,928 | 0.06% | +145 | +$36,843 | +1.17% |
BURL | 13,266 | $3,183,840 | 0.06% | -2,535 | -$608,400 | -16.04% |
FICO | 2,128 | $3,167,868 | 0.06% | +18 | +$26,796 | +0.85% |
PEG | 42,803 | $3,154,581 | 0.06% | +200 | +$14,740 | +0.47% |
MANH | 12,781 | $3,152,817 | 0.06% | -2,400 | -$592,032 | -15.81% |
LEN | 20,999 | $3,147,120 | 0.06% | -163 | -$24,429 | -0.77% |
IR | 34,628 | $3,145,608 | 0.06% | +14 | +$1,272 | +0.04% |
OC | 18,015 | $3,129,566 | 0.06% | -3,929 | -$682,546 | -17.90% |
SRPT | 19,600 | $3,096,800 | 0.06% | +19,600 | +$3,096,800 | Open |
FAST | 49,199 | $3,091,665 | 0.06% | +301 | +$18,915 | +0.62% |
WSO | 6,634 | $3,073,134 | 0.06% | -1,100 | -$509,564 | -14.22% |
FANG | 15,351 | $3,073,117 | 0.06% | +41 | +$8,208 | +0.27% |
GIS | 48,517 | $3,069,185 | 0.06% | -50 | -$3,163 | -0.10% |
SYY | 42,751 | $3,051,994 | 0.06% | +172 | +$12,279 | +0.40% |
MNST | 60,932 | $3,043,553 | 0.06% | -2,236 | -$111,688 | -3.54% |
CNC | 45,827 | $3,038,330 | 0.06% | +110 | +$7,293 | +0.24% |
BKR | 85,650 | $3,012,311 | 0.06% | +64 | +$2,251 | +0.07% |
IT | 6,677 | $2,998,374 | 0.06% | -27 | -$12,125 | -0.40% |
KDP | 89,665 | $2,994,811 | 0.06% | +610 | +$20,374 | +0.68% |
KVUE | 164,446 | $2,989,628 | 0.06% | +17,120 | +$311,242 | +11.62% |
EXC | 85,836 | $2,970,784 | 0.06% | +710 | +$24,573 | +0.83% |
LULU | 9,849 | $2,941,896 | 0.06% | +26 | +$7,766 | +0.26% |
UTHR | 9,214 | $2,935,120 | 0.06% | -2,422 | -$771,528 | -20.81% |
CASY | 7,692 | $2,934,960 | 0.06% | -1,500 | -$572,340 | -16.32% |
RBA | 38,200 | $2,916,952 | 0.06% | +38,200 | +$2,916,952 | Open |
EA | 20,909 | $2,913,251 | 0.06% | +100 | +$13,933 | +0.48% |
CTSH | 42,673 | $2,901,764 | 0.06% | +110 | +$7,480 | +0.26% |
BIIB | 12,496 | $2,896,823 | 0.06% | +100 | +$23,182 | +0.81% |
DD | 35,937 | $2,892,569 | 0.06% | -829 | -$66,726 | -2.25% |
NBIX | 20,952 | $2,884,462 | 0.06% | -3,643 | -$501,532 | -14.81% |
RPM | 26,760 | $2,881,517 | 0.06% | -5,100 | -$549,168 | -16.01% |
KR | 57,520 | $2,871,974 | 0.06% | +910 | +$45,436 | +1.61% |
MLM | 5,298 | $2,870,456 | 0.06% | +22 | +$11,920 | +0.42% |
GEHC | 36,482 | $2,842,677 | 0.06% | +176 | +$13,714 | +0.48% |
TPL | 3,868 | $2,840,156 | 0.06% | +3,868 | +$2,840,156 | Open |
VMC | 11,388 | $2,831,968 | 0.06% | -19 | -$4,725 | -0.17% |
EXR | 18,144 | $2,819,759 | 0.06% | +100 | +$15,541 | +0.55% |
XYL | 20,769 | $2,816,899 | 0.06% | +200 | +$27,126 | +0.97% |
DFS | 21,488 | $2,810,845 | 0.06% | +100 | +$13,081 | +0.47% |
RGA | 13,652 | $2,802,346 | 0.06% | -2,659 | -$545,813 | -16.30% |
GGG | 35,097 | $2,782,490 | 0.06% | -6,600 | -$523,248 | -15.83% |
IBKR | 22,250 | $2,727,850 | 0.05% | -4,200 | -$514,920 | -15.88% |
ODFL | 15,347 | $2,710,280 | 0.05% | +139 | +$24,547 | +0.91% |
THC | 20,302 | $2,700,775 | 0.05% | -4,800 | -$638,544 | -19.12% |
ROK | 9,789 | $2,694,716 | 0.05% | -14 | -$3,854 | -0.14% |
FNF | 53,900 | $2,663,738 | 0.05% | -10,000 | -$494,200 | -15.65% |
ED | 29,729 | $2,658,367 | 0.05% | +200 | +$17,884 | +0.68% |
NVT | 34,488 | $2,642,126 | 0.05% | -6,500 | -$497,965 | -15.86% |
DAL | 55,381 | $2,627,275 | 0.05% | +676 | +$32,069 | +1.24% |
SAIA | 5,523 | $2,619,504 | 0.05% | -1,001 | -$474,764 | -15.34% |
CSGP | 35,075 | $2,600,461 | 0.05% | +210 | +$15,569 | +0.60% |
DKS | 12,087 | $2,596,892 | 0.05% | -2,300 | -$494,155 | -15.99% |
HPQ | 74,101 | $2,595,017 | 0.05% | -390 | -$13,658 | -0.52% |
EQH | 63,500 | $2,594,610 | 0.05% | -14,000 | -$572,040 | -18.06% |
HWM | 33,289 | $2,584,225 | 0.05% | -146 | -$11,334 | -0.44% |
CDW | 11,541 | $2,583,337 | 0.05% | +54 | +$12,087 | +0.47% |
EFX | 10,647 | $2,581,472 | 0.05% | +100 | +$24,246 | +0.95% |
WING | 6,093 | $2,575,267 | 0.05% | -1,170 | -$494,512 | -16.11% |
GLW | 66,229 | $2,572,997 | 0.05% | +610 | +$23,699 | +0.93% |
DVN | 54,259 | $2,571,877 | 0.05% | -493 | -$23,368 | -0.90% |
MTD | 1,839 | $2,570,168 | 0.05% | -12 | -$16,771 | -0.65% |
HAL | 76,053 | $2,569,070 | 0.05% | -8 | -$270 | -0.01% |
ADM | 42,461 | $2,566,767 | 0.05% | -3,090 | -$186,791 | -6.78% |
VICI | 89,613 | $2,566,516 | 0.05% | +1,210 | +$34,654 | +1.37% |
XPO | 24,150 | $2,563,523 | 0.05% | -4,600 | -$488,290 | -16.00% |
HIG | 25,402 | $2,553,917 | 0.05% | -128 | -$12,869 | -0.50% |
GLPI | 56,404 | $2,550,025 | 0.05% | -9,600 | -$434,016 | -14.54% |
PPG | 20,244 | $2,548,517 | 0.05% | +82 | +$10,323 | +0.41% |
XEL | 47,711 | $2,548,245 | 0.05% | +510 | +$27,239 | +1.08% |
BLD | 6,593 | $2,540,085 | 0.05% | -1,233 | -$475,038 | -15.76% |
ON | 36,923 | $2,531,072 | 0.05% | +410 | +$28,106 | +1.12% |
AVB | 12,210 | $2,526,127 | 0.05% | +100 | +$20,689 | +0.83% |
ELS | 38,747 | $2,523,592 | 0.05% | -7,300 | -$475,449 | -15.85% |
CHTR | 8,411 | $2,514,553 | 0.05% | -62 | -$18,536 | -0.73% |
TSCO | 9,273 | $2,503,710 | 0.05% | +3 | +$810 | +0.03% |
WPC | 45,424 | $2,500,591 | 0.05% | -8,596 | -$473,210 | -15.91% |
DG | 18,896 | $2,498,618 | 0.05% | +159 | +$21,025 | +0.85% |
TOL | 21,675 | $2,496,527 | 0.05% | -4,100 | -$472,238 | -15.91% |
ACM | 28,262 | $2,491,013 | 0.05% | -5,378 | -$474,017 | -15.99% |
USFD | 46,973 | $2,488,630 | 0.05% | -8,864 | -$469,615 | -15.87% |
AMH | 66,800 | $2,482,288 | 0.05% | -11,800 | -$438,488 | -15.01% |
RNR | 10,992 | $2,456,822 | 0.05% | -2,048 | -$457,748 | -15.71% |
TRGP | 19,072 | $2,456,092 | 0.05% | +41 | +$5,280 | +0.22% |
BJ | 27,585 | $2,423,066 | 0.05% | -5,400 | -$474,336 | -16.37% |
OVV | 51,693 | $2,422,851 | 0.05% | -10,757 | -$504,181 | -17.22% |
ANSS | 7,536 | $2,422,824 | 0.05% | +100 | +$32,150 | +1.34% |
ELF | 11,487 | $2,420,541 | 0.05% | -2,242 | -$472,434 | -16.33% |
RMD | 12,581 | $2,408,255 | 0.05% | +24 | +$4,594 | +0.19% |
VST | 28,000 | $2,407,440 | 0.05% | -55,127 | -$4,739,819 | -66.32% |
WAB | 15,145 | $2,393,667 | 0.05% | -150 | -$23,708 | -0.98% |
TXRH | 13,868 | $2,381,274 | 0.05% | -2,591 | -$444,901 | -15.74% |
EIX | 33,014 | $2,370,735 | 0.05% | +209 | +$15,008 | +0.64% |
HPE | 111,617 | $2,362,932 | 0.05% | +536 | +$11,347 | +0.48% |
CLH | 10,403 | $2,352,638 | 0.05% | -2,035 | -$460,215 | -16.36% |
EBAY | 43,470 | $2,335,208 | 0.05% | -890 | -$47,811 | -2.01% |
HSY | 12,658 | $2,326,920 | 0.05% | -140 | -$25,736 | -1.09% |
CBRE | 25,858 | $2,304,206 | 0.05% | +400 | +$35,644 | +1.57% |
WTW | 8,784 | $2,302,638 | 0.05% | - | - | - |
NTAP | 17,754 | $2,286,715 | 0.05% | +100 | +$12,880 | +0.57% |
WMS | 14,154 | $2,270,160 | 0.05% | -2,700 | -$433,053 | -16.02% |
IRM | 25,149 | $2,253,853 | 0.05% | +219 | +$19,627 | +0.88% |
ALLY | 56,814 | $2,253,811 | 0.05% | -10,300 | -$408,601 | -15.35% |
FIX | 7,397 | $2,249,576 | 0.05% | -1,435 | -$436,412 | -16.25% |
ONTO | 10,203 | $2,240,171 | 0.04% | -1,936 | -$425,068 | -15.95% |
FTV | 30,206 | $2,238,265 | 0.04% | +200 | +$14,820 | +0.67% |
DT | 49,999 | $2,236,955 | 0.04% | -9,200 | -$411,608 | -15.54% |
LECO | 11,802 | $2,226,329 | 0.04% | -2,300 | -$433,872 | -16.31% |
TROW | 19,171 | $2,210,608 | 0.04% | +72 | +$8,302 | +0.38% |
FND | 22,236 | $2,210,481 | 0.04% | -4,100 | -$407,581 | -15.57% |
ITT | 17,102 | $2,209,236 | 0.04% | -3,200 | -$413,376 | -15.76% |
WWD | 12,669 | $2,209,220 | 0.04% | -2,261 | -$394,273 | -15.14% |
ANF | 12,411 | $2,207,172 | 0.04% | -1,132 | -$201,315 | -8.36% |
TTEK | 11,084 | $2,192,637 | 0.04% | -10,835 | -$2,143,380 | -16.35% |
LAMR | 18,292 | $2,186,443 | 0.04% | -3,300 | -$394,449 | -15.28% |
KHC | 67,800 | $2,184,516 | 0.04% | -323 | -$10,407 | -0.47% |
CHD | 20,992 | $2,176,451 | 0.04% | -100 | -$10,368 | -0.47% |
MTB | 14,351 | $2,172,167 | 0.04% | +161 | +$24,369 | +1.13% |
CHRD | 12,896 | $2,162,401 | 0.04% | +2,700 | +$452,736 | +26.48% |
AWK | 16,730 | $2,160,847 | 0.04% | +100 | +$12,916 | +0.60% |
FN | 8,818 | $2,158,558 | 0.04% | -951 | -$232,795 | -9.73% |
GRMN | 13,242 | $2,157,387 | 0.04% | +155 | +$25,253 | +1.18% |
SCI | 30,232 | $2,150,402 | 0.04% | -6,264 | -$445,558 | -17.16% |
CW | 7,929 | $2,148,600 | 0.04% | -1,527 | -$413,786 | -16.15% |
FITB | 58,739 | $2,143,386 | 0.04% | +531 | +$19,376 | +0.91% |
PFGC | 32,371 | $2,140,047 | 0.04% | -6,100 | -$403,271 | -15.86% |
DOV | 11,817 | $2,132,378 | 0.04% | -134 | -$24,180 | -1.12% |
EL | 19,982 | $2,126,085 | 0.04% | +56 | +$5,958 | +0.28% |
WEC | 27,093 | $2,125,717 | 0.04% | +100 | +$7,846 | +0.37% |
GPN | 21,933 | $2,120,921 | 0.04% | -347 | -$33,555 | -1.56% |
WDC | 27,991 | $2,120,878 | 0.04% | +300 | +$22,731 | +1.08% |
TTWO | 13,617 | $2,117,307 | 0.04% | +58 | +$9,018 | +0.43% |
EWBC | 28,871 | $2,114,223 | 0.04% | -5,900 | -$432,057 | -16.97% |
CUBE | 46,728 | $2,110,704 | 0.04% | -8,800 | -$397,496 | -15.85% |
LYB | 22,054 | $2,109,686 | 0.04% | +180 | +$17,219 | +0.82% |
IFF | 21,889 | $2,084,052 | 0.04% | +100 | +$9,521 | +0.46% |
DECK | 2,202 | $2,083,753 | 0.04% | +1,212 | +$1,146,916 | +10.10% |
NVR | 273 | $2,071,677 | 0.04% | +24 | +$182,125 | +9.64% |
FSLR | 9,172 | $2,067,919 | 0.04% | +49 | +$11,048 | +0.54% |
WST | 6,246 | $2,057,370 | 0.04% | -72 | -$23,716 | -1.14% |
EQR | 29,650 | $2,055,931 | 0.04% | +100 | +$6,934 | +0.34% |
CAH | 20,891 | $2,054,003 | 0.04% | +100 | +$9,832 | +0.48% |
KEYS | 14,948 | $2,044,139 | 0.04% | +54 | +$7,385 | +0.36% |
TTC | 21,652 | $2,024,679 | 0.04% | -4,118 | -$385,074 | -15.98% |
MEDP | 4,910 | $2,022,184 | 0.04% | -840 | -$345,954 | -14.61% |
JLL | 9,837 | $2,019,339 | 0.04% | -1,942 | -$398,654 | -16.49% |
REXR | 45,172 | $2,014,219 | 0.04% | -6,898 | -$307,582 | -13.25% |
BR | 10,155 | $2,000,535 | 0.04% | +50 | +$9,850 | +0.49% |
COHR | 27,568 | $1,997,577 | 0.04% | -5,023 | -$363,967 | -15.41% |
TER | 13,452 | $1,994,797 | 0.04% | +400 | +$59,316 | +3.06% |
CACI | 4,631 | $1,991,932 | 0.04% | -871 | -$374,643 | -15.83% |
PHM | 18,081 | $1,990,718 | 0.04% | -100 | -$11,010 | -0.55% |
NLY | 103,998 | $1,982,202 | 0.04% | -19,500 | -$371,670 | -15.79% |
RJF | 16,033 | $1,981,839 | 0.04% | - | - | - |
AR | 60,652 | $1,979,075 | 0.04% | -9,152 | -$298,630 | -13.11% |
DTE | 17,724 | $1,967,541 | 0.04% | +80 | +$8,881 | +0.45% |
NDAQ | 32,647 | $1,967,308 | 0.04% | +200 | +$12,052 | +0.62% |
ETR | 18,357 | $1,964,199 | 0.04% | +300 | +$32,100 | +1.66% |
LNW | 18,681 | $1,959,263 | 0.04% | -3,600 | -$377,568 | -16.16% |
WTRG | 52,264 | $1,951,015 | 0.04% | -9,900 | -$369,567 | -15.93% |
CHDN | 13,937 | $1,945,605 | 0.04% | -2,823 | -$394,091 | -16.84% |
ATR | 13,779 | $1,940,221 | 0.04% | -2,500 | -$352,025 | -15.36% |
ZBH | 17,662 | $1,916,857 | 0.04% | -200 | -$21,706 | -1.12% |
STT | 25,859 | $1,913,566 | 0.04% | - | - | - |
OLED | 9,073 | $1,907,598 | 0.04% | -1,702 | -$357,846 | -15.80% |
SKX | 27,515 | $1,901,837 | 0.04% | -5,500 | -$380,160 | -16.66% |
CHK | 23,115 | $1,899,822 | 0.04% | -4,385 | -$360,403 | -15.95% |
DLTR | 17,752 | $1,895,381 | 0.04% | +45 | +$4,805 | +0.25% |
UNM | 36,969 | $1,889,486 | 0.04% | -7,900 | -$403,769 | -17.61% |
ERIE | 5,181 | $1,877,594 | 0.04% | -987 | -$357,689 | -16.00% |
RRX | 13,849 | $1,872,662 | 0.04% | -2,488 | -$336,427 | -15.23% |
SNX | 16,167 | $1,865,672 | 0.04% | +2,058 | +$237,493 | +14.59% |
PTC | 10,267 | $1,865,206 | 0.04% | +61 | +$11,082 | +0.60% |
WFRD | 15,231 | $1,865,036 | 0.04% | -2,619 | -$320,697 | -14.67% |
ARMK | 54,678 | $1,860,146 | 0.04% | -10,200 | -$347,004 | -15.72% |
STE | 8,454 | $1,855,991 | 0.04% | - | - | - |
CROX | 12,643 | $1,845,119 | 0.04% | -2,364 | -$345,002 | -15.75% |
WSM | 13,323 | $1,844,503 | 0.04% | -18,403 | -$2,547,803 | -58.01% |
CCK | 24,780 | $1,843,384 | 0.04% | -4,800 | -$357,072 | -16.23% |
TYL | 3,648 | $1,834,141 | 0.04% | +56 | +$28,156 | +1.56% |
MUSA | 3,903 | $1,832,302 | 0.04% | -786 | -$368,996 | -16.76% |
SBAC | 9,265 | $1,818,720 | 0.04% | +53 | +$10,404 | +0.58% |
BRO | 20,339 | $1,818,510 | 0.04% | +100 | +$8,941 | +0.49% |
CG | 44,879 | $1,801,892 | 0.04% | -8,618 | -$346,013 | -16.11% |
BWXT | 18,964 | $1,801,580 | 0.04% | -3,636 | -$345,420 | -16.09% |
VLTO | 18,861 | $1,800,660 | 0.04% | +100 | +$9,547 | +0.53% |
AXON | 6,108 | $1,797,218 | 0.04% | +100 | +$29,424 | +1.66% |
EHC | 20,915 | $1,794,298 | 0.04% | -3,829 | -$328,490 | -15.47% |
FHN | 113,639 | $1,792,087 | 0.04% | -24,400 | -$384,788 | -17.68% |
KBR | 27,888 | $1,788,736 | 0.04% | -5,434 | -$348,537 | -16.31% |
SF | 21,244 | $1,787,683 | 0.04% | -4,000 | -$336,600 | -15.85% |
DCI | 24,968 | $1,786,710 | 0.04% | -4,700 | -$336,332 | -15.84% |
VTR | 34,801 | $1,783,899 | 0.04% | +400 | +$20,504 | +1.16% |
WY | 62,611 | $1,777,526 | 0.04% | +201 | +$5,706 | +0.32% |
INVH | 49,448 | $1,774,689 | 0.04% | +310 | +$11,126 | +0.63% |
CELH | 31,013 | $1,770,532 | 0.04% | -5,665 | -$323,415 | -15.45% |
KNSL | 4,593 | $1,769,591 | 0.04% | -891 | -$343,284 | -16.25% |
X | 46,517 | $1,758,343 | 0.04% | -8,800 | -$332,640 | -15.91% |
OHI | 51,285 | $1,756,511 | 0.04% | -9,300 | -$318,525 | -15.35% |
JEF | 35,253 | $1,754,189 | 0.04% | -6,600 | -$328,416 | -15.77% |
PPL | 63,323 | $1,750,881 | 0.04% | +310 | +$8,572 | +0.49% |
SFM | 20,832 | $1,742,805 | 0.03% | -4,300 | -$359,738 | -17.11% |
NYT | 33,992 | $1,740,730 | 0.03% | -6,400 | -$327,744 | -15.84% |
CNM | 35,563 | $1,740,453 | 0.03% | -6,600 | -$323,004 | -15.65% |
STX | 16,768 | $1,731,631 | 0.03% | +100 | +$10,327 | +0.60% |
PR | 106,638 | $1,722,204 | 0.03% | -6,983 | -$112,775 | -6.15% |
ES | 30,215 | $1,713,493 | 0.03% | +400 | +$22,684 | +1.34% |
MKSI | 13,107 | $1,711,512 | 0.03% | -2,441 | -$318,746 | -15.70% |
RGLD | 13,667 | $1,710,562 | 0.03% | -2,600 | -$325,416 | -15.98% |
TPX | 36,071 | $1,707,601 | 0.03% | -6,500 | -$307,710 | -15.27% |
CHE | 3,145 | $1,706,414 | 0.03% | -584 | -$316,867 | -15.66% |
CTRA | 63,925 | $1,704,880 | 0.03% | -363 | -$9,681 | -0.56% |
CNP | 54,935 | $1,701,886 | 0.03% | +1,010 | +$31,290 | +1.87% |
FE | 44,441 | $1,700,757 | 0.03% | +310 | +$11,864 | +0.70% |
ENSG | 13,739 | $1,699,377 | 0.03% | -1,300 | -$160,797 | -8.64% |
SPSC | 8,999 | $1,693,252 | 0.03% | -850 | -$159,936 | -8.63% |
EGP | 9,948 | $1,692,155 | 0.03% | -1,800 | -$306,180 | -15.32% |
PRI | 7,148 | $1,691,074 | 0.03% | -1,554 | -$367,645 | -17.86% |
GDDY | 12,100 | $1,690,491 | 0.03% | -22,674 | -$3,167,785 | -65.20% |
RRC | 50,400 | $1,689,912 | 0.03% | -9,166 | -$307,336 | -15.39% |
FBIN | 26,012 | $1,689,219 | 0.03% | -5,185 | -$336,714 | -16.62% |
LDOS | 11,568 | $1,687,540 | 0.03% | -200 | -$29,176 | -1.70% |
HUBB | 4,609 | $1,684,497 | 0.03% | +50 | +$18,274 | +1.10% |
KNX | 33,580 | $1,676,314 | 0.03% | -6,300 | -$314,496 | -15.80% |
ATI | 30,221 | $1,675,754 | 0.03% | -3,940 | -$218,473 | -11.53% |
TREX | 22,598 | $1,674,964 | 0.03% | -4,200 | -$311,304 | -15.67% |
AFG | 13,606 | $1,673,810 | 0.03% | -2,500 | -$307,550 | -15.52% |
GPK | 63,844 | $1,673,351 | 0.03% | -11,800 | -$309,278 | -15.60% |
CGNX | 35,656 | $1,667,275 | 0.03% | -6,900 | -$322,644 | -16.21% |
DINO | 31,178 | $1,663,035 | 0.03% | -7,400 | -$394,716 | -19.18% |
LSCC | 28,555 | $1,655,904 | 0.03% | -5,545 | -$321,555 | -16.26% |
GPC | 11,935 | $1,650,849 | 0.03% | -52 | -$7,193 | -0.43% |
STLD | 12,716 | $1,646,722 | 0.03% | -300 | -$38,850 | -2.30% |
CMA | 32,200 | $1,643,488 | 0.03% | +20,974 | +$1,070,513 | +186.83% |
APTV | 23,337 | $1,643,392 | 0.03% | -514 | -$36,196 | -2.16% |
HBAN | 124,472 | $1,640,541 | 0.03% | +620 | +$8,172 | +0.50% |
SYF | 34,514 | $1,628,716 | 0.03% | -290 | -$13,685 | -0.83% |
AEE | 22,857 | $1,625,361 | 0.03% | +400 | +$28,444 | +1.78% |
CCL | 86,773 | $1,624,391 | 0.03% | +610 | +$11,419 | +0.71% |
RBC | 6,021 | $1,624,345 | 0.03% | -1,101 | -$297,028 | -15.46% |
NNN | 38,125 | $1,624,125 | 0.03% | -7,000 | -$298,200 | -15.51% |
ORI | 52,499 | $1,622,219 | 0.03% | -11,900 | -$367,710 | -18.48% |
GNTX | 48,045 | $1,619,597 | 0.03% | -9,546 | -$321,796 | -16.58% |
DUOL | 7,728 | $1,612,602 | 0.03% | +7,728 | +$1,612,602 | Open |
ALV | 15,046 | $1,609,772 | 0.03% | -3,100 | -$331,669 | -17.08% |
CPAY | 6,033 | $1,607,252 | 0.03% | -120 | -$31,969 | -1.95% |
RHI | 25,100 | $1,605,898 | 0.03% | +16,212 | +$1,037,244 | +182.40% |
ULTA | 4,159 | $1,604,833 | 0.03% | - | - | - |
GMED | 23,409 | $1,603,282 | 0.03% | -5,100 | -$349,299 | -17.89% |
MORN | 5,417 | $1,602,619 | 0.03% | -1,000 | -$295,850 | -15.58% |
BALL | 26,679 | $1,601,274 | 0.03% | -300 | -$18,006 | -1.11% |
SPXC | 11,254 | $1,599,644 | 0.03% | -923 | -$131,195 | -7.58% |
CINF | 13,446 | $1,587,973 | 0.03% | +62 | +$7,322 | +0.46% |
ARE | 13,544 | $1,584,242 | 0.03% | +100 | +$11,697 | +0.74% |
TDY | 4,070 | $1,579,079 | 0.03% | +79 | +$30,650 | +1.98% |
RF | 78,611 | $1,575,364 | 0.03% | -390 | -$7,816 | -0.49% |
NYCB | 161,981 | $1,574,455 | 0.03% | +102,521 | +$996,504 | +172.42% |
HRB | 29,024 | $1,573,972 | 0.03% | -5,400 | -$292,842 | -15.69% |
MLI | 27,557 | $1,569,096 | 0.03% | -2,800 | -$159,432 | -9.22% |
FCN | 7,276 | $1,568,196 | 0.03% | -1,300 | -$280,189 | -15.16% |
INGR | 13,671 | $1,568,064 | 0.03% | -2,400 | -$275,280 | -14.93% |
AXTA | 45,813 | $1,565,430 | 0.03% | -8,600 | -$293,862 | -15.81% |
NOV | 82,127 | $1,561,234 | 0.03% | -15,178 | -$288,534 | -15.60% |
HQY | 18,066 | $1,557,289 | 0.03% | -3,152 | -$271,702 | -14.86% |
WBS | 35,606 | $1,552,066 | 0.03% | -6,900 | -$300,771 | -16.23% |
AIT | 8,000 | $1,552,000 | 0.03% | -1,600 | -$310,400 | -16.67% |
BRBR | 27,104 | $1,548,723 | 0.03% | -5,300 | -$302,842 | -16.36% |
EXP | 7,119 | $1,548,098 | 0.03% | -1,400 | -$304,444 | -16.43% |
WEX | 8,738 | $1,547,849 | 0.03% | -1,863 | -$330,012 | -17.57% |
FLR | 35,514 | $1,546,635 | 0.03% | -6,543 | -$284,948 | -15.56% |
DRI | 10,210 | $1,544,977 | 0.03% | - | - | - |
SWN | 229,065 | $1,541,607 | 0.03% | -43,057 | -$289,774 | -15.82% |
CBOE | 9,063 | $1,541,254 | 0.03% | +51 | +$8,673 | +0.57% |
DPZ | 2,984 | $1,540,729 | 0.03% | - | - | - |
AYI | 6,359 | $1,535,317 | 0.03% | -1,200 | -$289,728 | -15.88% |
EVR | 7,347 | $1,531,335 | 0.03% | -1,251 | -$260,746 | -14.55% |
MKC | 21,565 | $1,529,821 | 0.03% | +117 | +$8,300 | +0.55% |
CMS | 25,659 | $1,527,480 | 0.03% | +514 | +$30,598 | +2.04% |
CLF | 98,722 | $1,519,332 | 0.03% | -24,338 | -$374,562 | -19.78% |
AVY | 6,940 | $1,517,431 | 0.03% | +100 | +$21,865 | +1.46% |
EXPD | 12,150 | $1,516,199 | 0.03% | -230 | -$28,702 | -1.86% |
OMC | 16,785 | $1,505,615 | 0.03% | -111 | -$9,957 | -0.66% |
ATO | 12,906 | $1,505,485 | 0.03% | - | - | - |
MOH | 5,059 | $1,504,041 | 0.03% | +100 | +$29,730 | +2.02% |
J | 10,750 | $1,501,883 | 0.03% | - | - | - |
ESS | 5,514 | $1,500,911 | 0.03% | +35 | +$9,527 | +0.64% |
COO | 17,104 | $1,493,179 | 0.03% | +100 | +$8,730 | +0.59% |
HOLX | 20,074 | $1,490,495 | 0.03% | - | - | - |
VOYA | 20,937 | $1,489,668 | 0.03% | -4,500 | -$320,175 | -17.69% |
OGE | 41,631 | $1,486,227 | 0.03% | -7,800 | -$278,460 | -15.78% |
CR | 10,249 | $1,485,900 | 0.03% | -1,872 | -$271,403 | -15.44% |
AA | 37,273 | $1,482,720 | 0.03% | -6,840 | -$272,095 | -15.51% |
NTRS | 17,609 | $1,478,804 | 0.03% | +100 | +$8,398 | +0.57% |
WAT | 5,076 | $1,472,649 | 0.03% | +28 | +$8,123 | +0.55% |
LUV | 51,395 | $1,470,411 | 0.03% | +416 | +$11,902 | +0.82% |
SSD | 8,722 | $1,469,919 | 0.03% | -1,831 | -$308,578 | -17.35% |
HLI | 10,890 | $1,468,625 | 0.03% | -2,000 | -$269,720 | -15.52% |
SWKS | 13,776 | $1,468,246 | 0.03% | +100 | +$10,658 | +0.73% |
OSK | 13,563 | $1,467,517 | 0.03% | -2,600 | -$281,320 | -16.09% |
BAX | 43,751 | $1,463,471 | 0.03% | +310 | +$10,370 | +0.71% |
CLX | 10,685 | $1,458,182 | 0.03% | +100 | +$13,647 | +0.94% |
GKOS | 12,266 | $1,451,681 | 0.03% | -853 | -$100,953 | -6.50% |
PFG | 18,473 | $1,449,207 | 0.03% | -300 | -$23,535 | -1.60% |
CIEN | 30,074 | $1,448,965 | 0.03% | -5,800 | -$279,444 | -16.17% |
KEX | 12,095 | $1,448,134 | 0.03% | -2,500 | -$299,325 | -17.13% |
MSA | 7,712 | $1,447,465 | 0.03% | -1,368 | -$256,760 | -15.07% |
PEN | 8,041 | $1,447,139 | 0.03% | -1,500 | -$269,955 | -15.72% |
BLDR | 10,453 | $1,446,800 | 0.03% | -100 | -$13,841 | -0.95% |
ALGN | 5,992 | $1,446,649 | 0.03% | -76 | -$18,349 | -1.25% |
BRX | 62,601 | $1,445,457 | 0.03% | -11,700 | -$270,153 | -15.75% |
UFPI | 12,861 | $1,440,432 | 0.03% | -2,400 | -$268,800 | -15.73% |
MTDR | 24,135 | $1,438,446 | 0.03% | -3,276 | -$195,250 | -11.95% |
LAD | 5,695 | $1,437,703 | 0.03% | -1,110 | -$280,220 | -16.31% |
MTH | 8,857 | $1,433,505 | 0.03% | -936 | -$151,492 | -9.56% |
WCC | 9,037 | $1,432,545 | 0.03% | -1,800 | -$285,336 | -16.61% |
H | 9,423 | $1,431,542 | 0.03% | -1,500 | -$227,880 | -13.73% |
MAA | 10,030 | $1,430,378 | 0.03% | +100 | +$14,261 | +1.01% |
DTM | 20,135 | $1,430,189 | 0.03% | -3,800 | -$269,914 | -15.88% |
WBD | 191,466 | $1,424,507 | 0.03% | +1,740 | +$12,946 | +0.92% |
CRUS | 11,155 | $1,424,047 | 0.03% | -2,182 | -$278,554 | -16.36% |
MTN | 7,894 | $1,421,946 | 0.03% | -1,522 | -$274,158 | -16.16% |
EG | 3,714 | $1,415,108 | 0.03% | +20 | +$7,620 | +0.54% |
CFG | 39,103 | $1,408,881 | 0.03% | -790 | -$28,464 | -1.98% |
TXT | 16,404 | $1,408,447 | 0.03% | -400 | -$34,344 | -2.38% |
TSN | 24,580 | $1,404,501 | 0.03% | +153 | +$8,742 | +0.63% |
EQT | 37,910 | $1,401,912 | 0.03% | +2,710 | +$100,216 | +7.70% |
JAZZ | 13,122 | $1,400,511 | 0.03% | -2,456 | -$262,129 | -15.77% |
BERY | 23,769 | $1,398,806 | 0.03% | -4,900 | -$288,365 | -17.09% |
BBY | 16,560 | $1,395,842 | 0.03% | +200 | +$16,858 | +1.22% |
PKG | 7,616 | $1,390,377 | 0.03% | - | - | - |
NRG | 17,851 | $1,389,879 | 0.03% | -1,400 | -$109,004 | -7.27% |
MRO | 48,407 | $1,387,829 | 0.03% | -1,605 | -$46,015 | -3.21% |
LVS | 31,303 | $1,385,158 | 0.03% | -300 | -$13,275 | -0.95% |
HALO | 26,409 | $1,382,775 | 0.03% | -6,200 | -$324,632 | -19.01% |
GME | 55,932 | $1,380,961 | 0.03% | -10,400 | -$256,776 | -15.68% |
EXPE | 10,923 | $1,376,189 | 0.03% | -300 | -$37,797 | -2.67% |
UAL | 28,241 | $1,374,207 | 0.03% | +200 | +$9,732 | +0.71% |
MIDD | 11,151 | $1,367,224 | 0.03% | -2,100 | -$257,481 | -15.85% |
CBSH | 24,509 | $1,367,112 | 0.03% | -4,749 | -$264,899 | -16.23% |
STAG | 37,831 | $1,364,186 | 0.03% | -7,000 | -$252,420 | -15.61% |
LSTR | 7,393 | $1,363,861 | 0.03% | -1,500 | -$276,720 | -16.87% |
WRB | 17,350 | $1,363,363 | 0.03% | - | - | - |
RGEN | 10,803 | $1,361,826 | 0.03% | -2,037 | -$256,784 | -15.86% |
CFR | 13,388 | $1,360,622 | 0.03% | -2,500 | -$254,075 | -15.74% |
EXEL | 60,485 | $1,359,098 | 0.03% | -14,400 | -$323,568 | -19.23% |
ZBRA | 4,398 | $1,358,674 | 0.03% | -18 | -$5,561 | -0.41% |
MTZ | 12,606 | $1,348,716 | 0.03% | -2,373 | -$253,887 | -15.84% |
LEA | 11,775 | $1,344,823 | 0.03% | -2,300 | -$262,683 | -16.34% |
NSIT | 6,762 | $1,341,310 | 0.03% | -646 | -$128,141 | -8.72% |
SEIC | 20,716 | $1,340,118 | 0.03% | -3,900 | -$252,291 | -15.84% |
PLNT | 18,188 | $1,338,455 | 0.03% | -2,911 | -$214,220 | -13.80% |
ARW | 11,069 | $1,336,692 | 0.03% | -2,183 | -$263,619 | -16.47% |
BMI | 7,157 | $1,333,707 | 0.03% | -747 | -$139,203 | -9.45% |
ZION | 30,700 | $1,331,459 | 0.03% | -5,900 | -$255,883 | -16.12% |
FDS | 3,258 | $1,330,144 | 0.03% | - | - | - |
VRSN | 7,460 | $1,326,388 | 0.03% | -100 | -$17,780 | -1.32% |
LFUS | 5,183 | $1,324,723 | 0.03% | -1,000 | -$255,590 | -16.17% |
CIVI | 19,158 | $1,321,902 | 0.03% | -2,003 | -$138,207 | -9.47% |
TKO | 12,239 | $1,321,690 | 0.03% | -2,600 | -$280,774 | -17.52% |
CMC | 24,009 | $1,320,255 | 0.03% | -4,700 | -$258,453 | -16.37% |
CRS | 12,037 | $1,319,014 | 0.03% | -1,200 | -$131,496 | -9.07% |
RMBS | 22,400 | $1,316,224 | 0.03% | -4,200 | -$246,792 | -15.79% |
FLS | 27,354 | $1,315,727 | 0.03% | -5,087 | -$244,685 | -15.68% |
MARA | 66,210 | $1,314,269 | 0.03% | +66,210 | +$1,314,269 | Open |
CHX | 39,504 | $1,311,928 | 0.03% | -7,700 | -$255,717 | -16.31% |
K | 22,651 | $1,306,510 | 0.03% | +100 | +$5,768 | +0.44% |
FR | 27,453 | $1,304,292 | 0.03% | -5,200 | -$247,052 | -15.93% |
IEX | 6,476 | $1,302,971 | 0.03% | +61 | +$12,273 | +0.95% |
DGX | 9,503 | $1,300,771 | 0.03% | - | - | - |
ACHC | 19,239 | $1,299,402 | 0.03% | -3,510 | -$237,065 | -15.43% |
BG | 12,159 | $1,298,216 | 0.03% | -300 | -$32,031 | -2.41% |
HR | 78,678 | $1,296,613 | 0.03% | -15,400 | -$253,792 | -16.37% |
BRKR | 20,267 | $1,293,237 | 0.03% | -2,608 | -$166,416 | -11.40% |
OGN | 62,407 | $1,291,825 | 0.03% | -6,300 | -$130,410 | -9.17% |
ADC | 20,834 | $1,290,458 | 0.03% | -4,000 | -$247,760 | -16.11% |
CYTK | 23,805 | $1,289,755 | 0.03% | -395 | -$21,401 | -1.63% |
IP | 29,784 | $1,285,180 | 0.03% | +200 | +$8,630 | +0.68% |
LNC | 41,320 | $1,285,052 | 0.03% | -4,300 | -$133,730 | -9.43% |
COOP | 15,697 | $1,275,067 | 0.03% | -1,600 | -$129,968 | -9.25% |
MTSI | 11,397 | $1,270,424 | 0.03% | -2,100 | -$234,087 | -15.56% |
PNFP | 15,858 | $1,269,274 | 0.03% | -2,900 | -$232,116 | -15.46% |
WTFC | 12,803 | $1,261,864 | 0.03% | -2,300 | -$226,688 | -15.23% |
GTLS | 8,739 | $1,261,387 | 0.03% | -1,656 | -$239,027 | -15.93% |
MAS | 18,878 | $1,258,596 | 0.03% | +100 | +$6,667 | +0.53% |
AGCO | 12,853 | $1,258,052 | 0.03% | -2,500 | -$244,700 | -16.28% |
KD | 47,798 | $1,257,565 | 0.03% | -9,000 | -$236,790 | -15.85% |
SAIC | 10,660 | $1,253,083 | 0.03% | -2,182 | -$256,494 | -16.99% |
GXO | 24,783 | $1,251,542 | 0.03% | -4,600 | -$232,300 | -15.66% |
OLLI | 12,719 | $1,248,624 | 0.02% | -2,500 | -$245,425 | -16.43% |
ESNT | 22,186 | $1,246,631 | 0.02% | -4,100 | -$230,379 | -15.60% |
FIVE | 11,428 | $1,245,309 | 0.02% | -2,200 | -$239,734 | -16.14% |
PVH | 11,749 | $1,243,867 | 0.02% | -3,000 | -$317,610 | -20.34% |
ALK | 30,756 | $1,242,542 | 0.02% | -3,056 | -$123,462 | -9.04% |
MUR | 30,082 | $1,240,582 | 0.02% | -5,713 | -$235,604 | -15.96% |
WH | 16,757 | $1,240,018 | 0.02% | -3,719 | -$275,206 | -18.16% |
FSS | 14,812 | $1,239,320 | 0.02% | -1,500 | -$125,505 | -9.20% |
AVAV | 6,789 | $1,236,684 | 0.02% | -740 | -$134,798 | -9.83% |
RYAN | 21,300 | $1,233,483 | 0.02% | +21,300 | +$1,233,483 | Open |
AAON | 14,129 | $1,232,614 | 0.02% | -3,931 | -$342,940 | -21.77% |
SEE | 35,324 | $1,228,922 | 0.02% | -3,500 | -$121,765 | -9.02% |
VNT | 32,050 | $1,224,310 | 0.02% | -6,100 | -$233,020 | -15.99% |
JXN | 16,477 | $1,223,582 | 0.02% | -2,500 | -$185,650 | -13.17% |
SNV | 30,389 | $1,221,334 | 0.02% | -5,700 | -$229,083 | -15.79% |
TMHC | 22,019 | $1,220,733 | 0.02% | -4,500 | -$249,480 | -16.97% |
DAR | 33,183 | $1,219,475 | 0.02% | -6,200 | -$227,850 | -15.74% |
PB | 19,922 | $1,218,031 | 0.02% | -3,200 | -$195,648 | -13.84% |
NOVT | 7,459 | $1,216,637 | 0.02% | -1,400 | -$228,354 | -15.80% |
FYBR | 46,421 | $1,215,302 | 0.02% | -8,200 | -$214,676 | -15.01% |
MMSI | 14,119 | $1,213,528 | 0.02% | -1,390 | -$119,471 | -8.96% |
AMCR | 124,080 | $1,213,502 | 0.02% | +520 | +$5,086 | +0.42% |
BCPC | 7,871 | $1,211,740 | 0.02% | -780 | -$120,081 | -9.02% |
SSB | 15,851 | $1,211,333 | 0.02% | -2,900 | -$221,618 | -15.47% |
PODD | 5,989 | $1,208,580 | 0.02% | +30 | +$6,054 | +0.50% |
AWI | 10,653 | $1,206,346 | 0.02% | -1,200 | -$135,888 | -10.12% |
SM | 27,905 | $1,206,333 | 0.02% | -3,100 | -$134,013 | -10.00% |
AL | 25,164 | $1,196,045 | 0.02% | -2,600 | -$123,578 | -9.36% |
NXT | 25,500 | $1,195,440 | 0.02% | +25,500 | +$1,195,440 | Open |
MTG | 55,388 | $1,193,611 | 0.02% | -11,900 | -$256,445 | -17.69% |
DY | 7,060 | $1,191,446 | 0.02% | -834 | -$140,746 | -10.56% |
SIGI | 12,654 | $1,187,325 | 0.02% | -2,355 | -$220,970 | -15.69% |
PCTY | 8,994 | $1,185,859 | 0.02% | -1,756 | -$231,529 | -16.33% |
SNA | 4,531 | $1,184,358 | 0.02% | +25 | +$6,535 | +0.55% |
DOC | 60,422 | $1,184,271 | 0.02% | +60,422 | +$1,184,271 | Open |
GEN | 47,343 | $1,182,628 | 0.02% | -590 | -$14,738 | -1.23% |
RLI | 8,404 | $1,182,359 | 0.02% | -1,565 | -$220,180 | -15.70% |
STWD | 62,374 | $1,181,364 | 0.02% | -11,100 | -$210,234 | -15.11% |
AKAM | 13,112 | $1,181,129 | 0.02% | +200 | +$18,016 | +1.55% |
EPRT | 42,586 | $1,180,058 | 0.02% | +800 | +$22,168 | +1.91% |
ROL | 24,155 | $1,178,522 | 0.02% | +200 | +$9,758 | +0.83% |
IBP | 5,705 | $1,173,404 | 0.02% | -604 | -$124,231 | -9.57% |
TRMB | 20,963 | $1,172,251 | 0.02% | -300 | -$16,776 | -1.41% |
MOG.A | 7,004 | $1,171,769 | 0.02% | -728 | -$121,794 | -9.42% |
ST | 31,302 | $1,170,382 | 0.02% | -6,100 | -$228,079 | -16.31% |
ETRN | 90,116 | $1,169,706 | 0.02% | -16,900 | -$219,362 | -15.79% |
L | 15,632 | $1,168,336 | 0.02% | +100 | +$7,474 | +0.64% |
OLN | 24,772 | $1,168,000 | 0.02% | -4,900 | -$231,035 | -16.51% |
MASI | 9,266 | $1,166,960 | 0.02% | -1,700 | -$214,098 | -15.50% |
CAG | 41,025 | $1,165,931 | 0.02% | +210 | +$5,968 | +0.51% |
ENPH | 11,681 | $1,164,713 | 0.02% | +100 | +$9,971 | +0.86% |
FAF | 21,581 | $1,164,295 | 0.02% | -3,900 | -$210,405 | -15.31% |
CF | 15,686 | $1,162,646 | 0.02% | -628 | -$46,547 | -3.85% |
MAT | 71,427 | $1,161,403 | 0.02% | -15,800 | -$256,908 | -18.11% |
LNTH | 14,436 | $1,159,066 | 0.02% | -2,500 | -$200,725 | -14.76% |
CE | 8,589 | $1,158,570 | 0.02% | +35 | +$4,721 | +0.41% |
ALTR | 11,800 | $1,157,344 | 0.02% | +11,800 | +$1,157,344 | Open |
AZPN | 5,824 | $1,156,821 | 0.02% | -1,100 | -$218,493 | -15.89% |
VVV | 26,748 | $1,155,514 | 0.02% | -5,300 | -$228,960 | -16.54% |
WHR | 11,300 | $1,154,860 | 0.02% | -2,300 | -$235,060 | -16.91% |
KEY | 80,993 | $1,150,911 | 0.02% | +910 | +$12,931 | +1.14% |
LYV | 12,276 | $1,150,752 | 0.02% | +100 | +$9,374 | +0.82% |
BCC | 9,633 | $1,148,446 | 0.02% | -1,000 | -$119,220 | -9.40% |
VMI | 4,169 | $1,144,182 | 0.02% | -1,000 | -$274,450 | -19.35% |
RDN | 36,586 | $1,137,825 | 0.02% | -4,600 | -$143,060 | -11.17% |
FORM | 18,771 | $1,136,209 | 0.02% | -2,036 | -$123,239 | -9.79% |
R | 9,150 | $1,133,502 | 0.02% | -1,800 | -$222,984 | -16.44% |
JBL | 10,400 | $1,131,416 | 0.02% | -500 | -$54,395 | -4.59% |
ONB | 65,588 | $1,127,458 | 0.02% | -6,690 | -$115,001 | -9.26% |
DBX | 50,160 | $1,127,095 | 0.02% | -13,100 | -$294,357 | -20.71% |
TDW | 11,800 | $1,123,478 | 0.02% | +11,800 | +$1,123,478 | Open |
ABG | 4,924 | $1,122,032 | 0.02% | -600 | -$136,722 | -10.86% |
ACLS | 7,889 | $1,121,737 | 0.02% | -900 | -$127,971 | -10.24% |
SRCL | 19,292 | $1,121,444 | 0.02% | -3,600 | -$209,268 | -15.73% |
WIRE | 3,866 | $1,120,483 | 0.02% | -376 | -$108,976 | -8.86% |
LNT | 21,979 | $1,118,731 | 0.02% | +200 | +$10,180 | +0.92% |
JBHT | 6,972 | $1,115,520 | 0.02% | - | - | - |
KIM | 57,295 | $1,114,961 | 0.02% | +310 | +$6,033 | +0.54% |
ESAB | 11,800 | $1,114,274 | 0.02% | -2,200 | -$207,746 | -15.71% |
WRK | 22,170 | $1,114,264 | 0.02% | +200 | +$10,052 | +0.91% |
MGY | 43,926 | $1,113,085 | 0.02% | -5,900 | -$149,506 | -11.84% |
NI | 38,481 | $1,108,638 | 0.02% | +3,110 | +$89,599 | +8.79% |
KRYS | 6,030 | $1,107,349 | 0.02% | +6,030 | +$1,107,349 | Open |
ITRI | 11,183 | $1,106,670 | 0.02% | -1,046 | -$103,512 | -8.55% |
G | 34,362 | $1,106,113 | 0.02% | -6,400 | -$206,016 | -15.70% |
RVTY | 10,548 | $1,106,063 | 0.02% | - | - | - |
VRRM | 40,445 | $1,100,104 | 0.02% | -4,300 | -$116,960 | -9.61% |
CVLT | 9,037 | $1,098,628 | 0.02% | -1,700 | -$206,669 | -15.83% |
M | 57,107 | $1,096,454 | 0.02% | -10,600 | -$203,520 | -15.66% |
PNR | 14,278 | $1,094,694 | 0.02% | +178 | +$13,647 | +1.26% |
QLYS | 7,670 | $1,093,742 | 0.02% | -1,431 | -$204,061 | -15.72% |
POST | 10,468 | $1,090,347 | 0.02% | -2,000 | -$208,320 | -16.04% |
LPX | 13,240 | $1,090,049 | 0.02% | -2,600 | -$214,058 | -16.41% |
HST | 60,527 | $1,088,275 | 0.02% | +210 | +$3,776 | +0.35% |
MATX | 8,300 | $1,087,051 | 0.02% | -1,100 | -$144,067 | -11.70% |
VTRS | 102,258 | $1,087,003 | 0.02% | -280 | -$2,976 | -0.27% |
VFC | 80,187 | $1,082,525 | 0.02% | +51,947 | +$701,285 | +183.95% |
HXL | 17,309 | $1,080,947 | 0.02% | -3,517 | -$219,637 | -16.89% |
NXST | 6,500 | $1,079,065 | 0.02% | -1,500 | -$249,015 | -18.75% |
MMS | 12,584 | $1,078,449 | 0.02% | -2,500 | -$214,250 | -16.57% |
NDSN | 4,636 | $1,075,274 | 0.02% | - | - | - |
KBH | 15,321 | $1,075,228 | 0.02% | -2,800 | -$196,504 | -15.45% |
TKR | 13,418 | $1,075,184 | 0.02% | -2,600 | -$208,338 | -16.23% |
GPS | 44,989 | $1,074,787 | 0.02% | -8,153 | -$194,775 | -15.34% |
XRAY | 43,144 | $1,074,717 | 0.02% | +25,066 | +$624,394 | +138.65% |
CADE | 37,974 | $1,073,905 | 0.02% | -7,200 | -$203,616 | -15.94% |
AES | 61,032 | $1,072,332 | 0.02% | +3,810 | +$66,942 | +6.66% |
UDR | 25,991 | $1,069,530 | 0.02% | +100 | +$4,115 | +0.39% |
MDU | 42,344 | $1,062,834 | 0.02% | -8,000 | -$200,800 | -15.89% |
APPF | 4,342 | $1,061,923 | 0.02% | -658 | -$160,927 | -13.16% |
CBT | 11,514 | $1,058,021 | 0.02% | -2,200 | -$202,158 | -16.04% |
EXLS | 33,701 | $1,056,863 | 0.02% | -7,000 | -$219,520 | -17.20% |
COKE | 973 | $1,055,705 | 0.02% | -161 | -$174,685 | -14.20% |
SWK | 13,200 | $1,054,548 | 0.02% | +100 | +$7,989 | +0.76% |
EVRG | 19,785 | $1,048,011 | 0.02% | +100 | +$5,297 | +0.51% |
AM | 70,970 | $1,046,098 | 0.02% | -13,200 | -$194,568 | -15.68% |
LW | 12,439 | $1,045,871 | 0.02% | +100 | +$8,408 | +0.81% |
WTS | 5,687 | $1,042,825 | 0.02% | -1,100 | -$201,707 | -16.21% |
AMG | 6,639 | $1,037,211 | 0.02% | -1,755 | -$274,184 | -20.91% |
JKHY | 6,247 | $1,037,127 | 0.02% | - | - | - |
THO | 11,092 | $1,036,547 | 0.02% | -2,100 | -$196,245 | -15.92% |
NFG | 19,114 | $1,035,788 | 0.02% | -3,600 | -$195,084 | -15.85% |
SON | 20,416 | $1,035,500 | 0.02% | -3,800 | -$192,736 | -15.69% |
FNB | 74,696 | $1,021,841 | 0.02% | -14,000 | -$191,520 | -15.78% |
KRG | 45,634 | $1,021,289 | 0.02% | -8,600 | -$192,468 | -15.86% |
BC | 14,023 | $1,020,454 | 0.02% | -3,000 | -$218,310 | -17.62% |
JNPR | 27,941 | $1,018,729 | 0.02% | +400 | +$14,584 | +1.45% |
POOL | 3,311 | $1,017,570 | 0.02% | -19 | -$5,839 | -0.57% |
FUL | 13,213 | $1,016,872 | 0.02% | -1,270 | -$97,739 | -8.77% |
ACIW | 25,609 | $1,013,860 | 0.02% | -3,463 | -$137,100 | -11.91% |
PBF | 21,955 | $1,010,369 | 0.02% | -4,900 | -$225,498 | -18.25% |
OPCH | 36,109 | $1,000,219 | 0.02% | -7,700 | -$213,290 | -17.58% |
EXPO | 10,515 | $1,000,187 | 0.02% | -2,000 | -$190,240 | -15.98% |
UGI | 43,572 | $997,799 | 0.02% | -8,150 | -$186,635 | -15.76% |
CPT | 9,143 | $997,593 | 0.02% | - | - | - |
SJM | 9,110 | $993,354 | 0.02% | - | - | - |
AEIS | 9,119 | $991,782 | 0.02% | -900 | -$97,884 | -8.98% |
KMX | 13,504 | $990,383 | 0.02% | - | - | - |
ALKS | 41,085 | $990,149 | 0.02% | -3,800 | -$91,580 | -8.47% |
EMN | 10,062 | $985,774 | 0.02% | - | - | - |
DLB | 12,424 | $984,354 | 0.02% | -2,300 | -$182,229 | -15.62% |
ACA | 11,791 | $983,487 | 0.02% | -1,300 | -$108,433 | -9.93% |
ASH | 10,393 | $982,035 | 0.02% | -2,000 | -$188,980 | -16.14% |
IDA | 10,512 | $979,193 | 0.02% | -2,000 | -$186,300 | -15.98% |
GATX | 7,357 | $973,773 | 0.02% | -1,442 | -$190,863 | -16.39% |
TECH | 13,578 | $972,864 | 0.02% | +100 | +$7,165 | +0.74% |
PECO | 29,722 | $972,207 | 0.02% | -2,940 | -$96,167 | -9.00% |
SIG | 10,841 | $971,137 | 0.02% | -1,075 | -$96,299 | -9.02% |
MC | 17,049 | $969,406 | 0.02% | -818 | -$46,511 | -4.58% |
ALB | 10,140 | $968,573 | 0.02% | +100 | +$9,552 | +1.00% |
AGO | 12,553 | $968,464 | 0.02% | -2,050 | -$158,158 | -14.04% |
INCY | 15,971 | $968,162 | 0.02% | +112 | +$6,789 | +0.71% |
AVT | 18,767 | $966,313 | 0.02% | -3,600 | -$185,364 | -16.10% |
WLK | 6,658 | $964,212 | 0.02% | -1,241 | -$179,722 | -15.71% |
VAL | 12,917 | $962,317 | 0.02% | -2,600 | -$193,700 | -16.76% |
QRVO | 8,260 | $958,490 | 0.02% | - | - | - |
ASO | 17,954 | $956,051 | 0.02% | -1,952 | -$103,944 | -9.81% |
BOOT | 7,411 | $955,500 | 0.02% | -700 | -$90,251 | -8.63% |
MGM | 21,500 | $955,460 | 0.02% | -1,900 | -$84,436 | -8.12% |
RDNT | 16,186 | $953,679 | 0.02% | -1,400 | -$82,488 | -7.96% |
LKQ | 22,919 | $953,201 | 0.02% | - | - | - |
SLM | 45,643 | $948,918 | 0.02% | -8,800 | -$182,952 | -16.16% |
UHS | 5,108 | $944,622 | 0.02% | -100 | -$18,493 | -1.92% |
IPG | 32,438 | $943,621 | 0.02% | -300 | -$8,727 | -0.92% |
BCO | 9,214 | $943,514 | 0.02% | -1,900 | -$194,560 | -17.10% |
THG | 7,516 | $942,807 | 0.02% | -1,300 | -$163,072 | -14.75% |
GPI | 3,168 | $941,783 | 0.02% | -400 | -$118,912 | -11.21% |
ITGR | 8,122 | $940,446 | 0.02% | -849 | -$98,306 | -9.46% |
EPAM | 4,976 | $936,035 | 0.02% | +40 | +$7,524 | +0.81% |
EEFT | 9,008 | $932,328 | 0.02% | -1,800 | -$186,300 | -16.65% |
HOMB | 38,705 | $927,372 | 0.02% | -7,600 | -$182,096 | -16.41% |
FELE | 9,616 | $926,213 | 0.02% | -1,000 | -$96,320 | -9.42% |
BOX | 35,013 | $925,744 | 0.02% | -3,600 | -$95,184 | -9.32% |
POR | 21,403 | $925,466 | 0.02% | -3,600 | -$155,664 | -14.40% |
AAP | 14,461 | $915,815 | 0.02% | -1,441 | -$91,259 | -9.06% |
CRL | 4,424 | $913,910 | 0.02% | +45 | +$9,296 | +1.03% |
APA | 30,877 | $909,019 | 0.02% | +117 | +$3,444 | +0.38% |
UBSI | 27,992 | $908,060 | 0.02% | -5,300 | -$171,932 | -15.92% |
SEM | 25,887 | $907,598 | 0.02% | -2,242 | -$78,605 | -7.97% |
WMG | 29,400 | $901,110 | 0.02% | +29,400 | +$901,110 | Open |
OZK | 21,944 | $899,704 | 0.02% | -4,000 | -$164,000 | -15.42% |
JHG | 26,626 | $897,562 | 0.02% | -6,100 | -$205,631 | -18.64% |
NWSA | 32,531 | $896,880 | 0.02% | - | - | - |
AEO | 44,928 | $896,763 | 0.02% | -5,000 | -$99,800 | -10.01% |
SLG | 15,775 | $893,496 | 0.02% | -1,600 | -$90,624 | -9.21% |
SANM | 13,461 | $891,791 | 0.02% | -1,500 | -$99,375 | -10.03% |
ALLE | 7,519 | $888,370 | 0.02% | +56 | +$6,616 | +0.75% |
OTTR | 10,123 | $886,674 | 0.02% | -1,000 | -$87,590 | -8.99% |
FLO | 39,865 | $885,003 | 0.02% | -7,600 | -$168,720 | -16.01% |
CHRW | 10,015 | $882,522 | 0.02% | +77 | +$6,785 | +0.77% |
REG | 14,163 | $880,939 | 0.02% | +100 | +$6,220 | +0.71% |
PIPR | 3,817 | $878,559 | 0.02% | -289 | -$66,519 | -7.04% |
GBCI | 23,528 | $878,065 | 0.02% | -3,900 | -$145,548 | -14.22% |
SWX | 12,469 | $877,568 | 0.02% | -2,400 | -$168,912 | -16.14% |
NJR | 20,519 | $876,982 | 0.02% | -3,800 | -$162,412 | -15.63% |
HAE | 10,592 | $876,276 | 0.02% | -1,961 | -$162,234 | -15.62% |
CTLT | 15,572 | $875,614 | 0.02% | +100 | +$5,623 | +0.65% |
IRT | 46,623 | $873,715 | 0.02% | -8,800 | -$164,912 | -15.88% |
VNO | 33,193 | $872,644 | 0.02% | -6,300 | -$165,627 | -15.95% |
FFIV | 5,037 | $867,523 | 0.02% | +36 | +$6,200 | +0.72% |
HP | 23,994 | $867,143 | 0.02% | -2,435 | -$88,001 | -9.21% |
CTRE | 34,513 | $866,276 | 0.02% | -600 | -$15,060 | -1.71% |
COLB | 43,468 | $864,579 | 0.02% | -8,100 | -$161,109 | -15.71% |
ENS | 8,347 | $864,081 | 0.02% | -1,600 | -$165,632 | -16.09% |
HWC | 17,991 | $860,510 | 0.02% | -3,300 | -$157,839 | -15.50% |
PII | 10,988 | $860,470 | 0.02% | -2,175 | -$170,324 | -16.52% |
AMKR | 21,494 | $860,190 | 0.02% | -4,000 | -$160,080 | -15.69% |
WU | 70,322 | $859,335 | 0.02% | -16,300 | -$199,186 | -18.82% |
TPH | 22,987 | $856,266 | 0.02% | -3,100 | -$115,475 | -11.88% |
HOG | 25,451 | $853,627 | 0.02% | -5,815 | -$195,035 | -18.60% |
KFY | 12,713 | $853,551 | 0.02% | -1,400 | -$93,996 | -9.92% |
LOPE | 6,089 | $851,912 | 0.02% | -1,255 | -$175,587 | -17.09% |
TFX | 4,021 | $845,737 | 0.02% | +46 | +$9,675 | +1.16% |
AOS | 10,335 | $845,196 | 0.02% | -123 | -$10,059 | -1.18% |
TPR | 19,714 | $843,562 | 0.02% | +100 | +$4,279 | +0.51% |
WHD | 15,960 | $841,730 | 0.02% | +15,960 | +$841,730 | Open |
ASGN | 9,500 | $837,615 | 0.02% | -2,200 | -$193,974 | -18.80% |
PBH | 12,141 | $835,908 | 0.02% | -1,200 | -$82,620 | -8.99% |
HII | 3,389 | $834,812 | 0.02% | -22 | -$5,419 | -0.64% |
CRC | 15,617 | $831,137 | 0.02% | -1,683 | -$89,569 | -9.73% |
DXC | 43,384 | $828,201 | 0.02% | -5,591 | -$106,732 | -11.42% |
NOG | 22,258 | $827,330 | 0.02% | -2,300 | -$85,491 | -9.37% |
KNF | 11,785 | $826,600 | 0.02% | -2,200 | -$154,308 | -15.73% |
POWI | 11,772 | $826,277 | 0.02% | -2,300 | -$161,437 | -16.34% |
RYN | 28,403 | $826,243 | 0.02% | -5,300 | -$154,177 | -15.73% |
SHAK | 9,179 | $826,110 | 0.02% | -900 | -$81,000 | -8.93% |
MHO | 6,760 | $825,666 | 0.02% | -700 | -$85,498 | -9.38% |
AVNT | 18,912 | $825,509 | 0.02% | -3,600 | -$157,140 | -15.99% |
HASI | 27,610 | $817,256 | 0.02% | -2,140 | -$63,344 | -7.19% |
FCFS | 7,786 | $816,596 | 0.02% | -1,400 | -$146,832 | -15.24% |
AN | 5,086 | $810,607 | 0.02% | -1,300 | -$207,194 | -20.36% |
MAC | 52,406 | $809,149 | 0.02% | -5,479 | -$84,596 | -9.47% |
DIOD | 11,204 | $805,904 | 0.02% | -1,050 | -$75,527 | -8.57% |
WD | 8,201 | $805,338 | 0.02% | -800 | -$78,560 | -8.89% |
SKYW | 9,795 | $803,876 | 0.02% | -1,200 | -$98,484 | -10.91% |
CPRI | 24,244 | $801,992 | 0.02% | -4,600 | -$152,168 | -15.95% |
ORA | 11,180 | $801,606 | 0.02% | -2,100 | -$150,570 | -15.81% |
SMPL | 22,117 | $799,087 | 0.02% | -2,227 | -$80,462 | -9.15% |
KTB | 12,054 | $797,372 | 0.02% | -1,300 | -$85,995 | -9.73% |
MOS | 27,587 | $797,264 | 0.02% | -400 | -$11,560 | -1.43% |
LANC | 4,217 | $796,886 | 0.02% | -800 | -$151,176 | -15.95% |
IAC | 17,000 | $796,450 | 0.02% | +17,000 | +$796,450 | Open |
HCC | 12,678 | $795,798 | 0.02% | -1,300 | -$81,601 | -9.30% |
APLE | 54,663 | $794,800 | 0.02% | -2,371 | -$34,474 | -4.16% |
TAP | 15,596 | $792,745 | 0.02% | -200 | -$10,166 | -1.27% |
ABCB | 15,722 | $791,603 | 0.02% | -1,597 | -$80,409 | -9.22% |
FFIN | 26,751 | $789,957 | 0.02% | -5,000 | -$147,650 | -15.75% |
BDC | 8,408 | $788,670 | 0.02% | -1,900 | -$178,220 | -18.43% |
EAT | 10,823 | $783,477 | 0.02% | -1,000 | -$72,390 | -8.46% |
GMS | 9,714 | $783,046 | 0.02% | -900 | -$72,549 | -8.48% |
AMR | 2,780 | $779,873 | 0.02% | -400 | -$112,212 | -12.58% |
ABM | 15,405 | $779,031 | 0.02% | -1,421 | -$71,860 | -8.45% |
RH | 3,184 | $778,297 | 0.02% | -600 | -$146,664 | -15.86% |
PTEN | 75,096 | $777,995 | 0.02% | -11,000 | -$113,960 | -12.78% |
BKH | 14,292 | $777,199 | 0.02% | -2,500 | -$135,950 | -14.89% |
ALRM | 12,189 | $774,489 | 0.02% | -1,250 | -$79,425 | -9.30% |
CNX | 31,820 | $773,226 | 0.02% | -5,700 | -$138,510 | -15.19% |
BGC | 93,140 | $773,062 | 0.02% | -10,800 | -$89,640 | -10.39% |
LBRT | 36,843 | $769,650 | 0.02% | -3,759 | -$78,526 | -9.26% |
MSGS | 4,090 | $769,452 | 0.02% | -400 | -$75,252 | -8.91% |
BYD | 13,949 | $768,590 | 0.02% | -3,200 | -$176,320 | -18.66% |
TEX | 14,004 | $767,979 | 0.02% | -2,500 | -$137,100 | -15.15% |
BXP | 12,401 | $763,406 | 0.02% | +100 | +$6,156 | +0.81% |
CPB | 16,880 | $762,807 | 0.02% | +100 | +$4,519 | +0.60% |
SXT | 10,278 | $762,525 | 0.02% | -1,000 | -$74,190 | -8.87% |
ENV | 12,182 | $762,471 | 0.02% | -1,200 | -$75,108 | -8.97% |
HRL | 24,877 | $758,500 | 0.02% | +100 | +$3,049 | +0.40% |
COTY | 75,692 | $758,434 | 0.02% | -17,200 | -$172,344 | -18.52% |
UMBF | 9,066 | $756,286 | 0.02% | -1,700 | -$141,814 | -15.79% |
IIPR | 6,916 | $755,366 | 0.02% | -600 | -$65,532 | -7.98% |
SFBS | 11,943 | $754,678 | 0.02% | -1,200 | -$75,828 | -9.13% |
ZI | 59,000 | $753,430 | 0.02% | -14,200 | -$181,334 | -19.40% |
MSM | 9,493 | $752,890 | 0.02% | -1,800 | -$142,758 | -15.94% |
BBWI | 19,252 | $751,791 | 0.02% | -100 | -$3,905 | -0.52% |
OGS | 11,773 | $751,706 | 0.02% | -1,900 | -$121,315 | -13.90% |
FULT | 44,100 | $748,818 | 0.01% | +200 | +$3,396 | +0.46% |
IOSP | 6,055 | $748,337 | 0.01% | -600 | -$74,154 | -9.02% |
KMPR | 12,600 | $747,558 | 0.01% | -2,300 | -$136,459 | -15.44% |
NPO | 5,126 | $746,192 | 0.01% | -500 | -$72,785 | -8.89% |
RXO | 28,530 | $746,060 | 0.01% | -2,800 | -$73,220 | -8.94% |
ALE | 11,946 | $744,833 | 0.01% | -2,300 | -$143,405 | -16.14% |
PNW | 9,751 | $744,781 | 0.01% | +100 | +$7,638 | +1.04% |
WBA | 61,440 | $743,117 | 0.01% | +210 | +$2,540 | +0.34% |
ROIV | 70,300 | $743,071 | 0.01% | -16,000 | -$169,120 | -18.54% |
SBRA | 48,055 | $740,047 | 0.01% | -9,100 | -$140,140 | -15.92% |
NEU | 1,435 | $739,843 | 0.01% | -232 | -$119,612 | -13.92% |
AIZ | 4,446 | $739,148 | 0.01% | +41 | +$6,816 | +0.93% |
CZR | 18,575 | $738,171 | 0.01% | +100 | +$3,974 | +0.54% |
SLAB | 6,666 | $737,460 | 0.01% | -1,258 | -$139,173 | -15.88% |
UCBI | 28,965 | $737,449 | 0.01% | -2,900 | -$73,834 | -9.10% |
JBT | 7,754 | $736,397 | 0.01% | -800 | -$75,976 | -9.35% |
FBP | 40,148 | $734,307 | 0.01% | -5,000 | -$91,450 | -11.07% |
BXMT | 42,114 | $733,626 | 0.01% | -4,039 | -$70,359 | -8.75% |
CUZ | 31,624 | $732,096 | 0.01% | -5,900 | -$136,585 | -15.72% |
WDFC | 3,320 | $729,205 | 0.01% | -344 | -$75,556 | -9.39% |
SR | 11,980 | $727,545 | 0.01% | -1,600 | -$97,168 | -11.78% |
PRGO | 28,311 | $727,026 | 0.01% | -5,145 | -$132,124 | -15.38% |
WYNN | 8,117 | $726,472 | 0.01% | - | - | - |
SYNA | 8,197 | $722,975 | 0.01% | -1,500 | -$132,300 | -15.47% |
CORT | 22,223 | $722,025 | 0.01% | -2,100 | -$68,229 | -8.63% |
ALTM | 214,437 | $720,508 | 0.01% | -40,300 | -$135,408 | -15.82% |
SKT | 26,569 | $720,286 | 0.01% | -2,220 | -$60,184 | -7.71% |
AUB | 21,831 | $717,148 | 0.01% | +1,735 | +$56,995 | +8.63% |
BRC | 10,844 | $715,921 | 0.01% | -1,200 | -$79,224 | -9.96% |
IDCC | 6,139 | $715,562 | 0.01% | -792 | -$92,316 | -11.43% |
LITE | 14,015 | $713,644 | 0.01% | -2,600 | -$132,392 | -15.65% |
SLGN | 16,833 | $712,541 | 0.01% | -3,200 | -$135,456 | -15.97% |
DOCS | 25,400 | $710,438 | 0.01% | -4,800 | -$134,256 | -15.89% |
SHOO | 16,740 | $708,102 | 0.01% | -2,000 | -$84,600 | -10.67% |
AX | 12,343 | $705,402 | 0.01% | -1,200 | -$68,580 | -8.86% |
HSIC | 10,980 | $703,818 | 0.01% | -100 | -$6,410 | -0.90% |
PENN | 36,300 | $702,587 | 0.01% | -515 | -$9,968 | -1.40% |
APAM | 16,944 | $699,279 | 0.01% | -1,456 | -$60,089 | -7.91% |
CC | 30,907 | $697,571 | 0.01% | -5,800 | -$130,906 | -15.80% |
MTCH | 22,851 | $694,213 | 0.01% | -400 | -$12,152 | -1.72% |
REZI | 35,469 | $693,774 | 0.01% | -3,700 | -$72,372 | -9.45% |
TDC | 20,071 | $693,654 | 0.01% | -4,100 | -$141,696 | -16.96% |
PNM | 18,719 | $691,854 | 0.01% | -2,500 | -$92,400 | -11.78% |
MAN | 9,910 | $691,718 | 0.01% | -2,100 | -$146,580 | -17.49% |
NCLH | 36,811 | $691,679 | 0.01% | +410 | +$7,704 | +1.13% |
KRC | 22,147 | $690,322 | 0.01% | -4,200 | -$130,914 | -15.94% |
PLXS | 6,666 | $687,798 | 0.01% | -700 | -$72,226 | -9.50% |
WSFS | 14,603 | $686,341 | 0.01% | -1,590 | -$74,730 | -9.82% |
LRN | 9,702 | $683,991 | 0.01% | -950 | -$66,975 | -8.92% |
FOXA | 19,854 | $682,382 | 0.01% | -600 | -$20,622 | -2.93% |
HI | 17,034 | $681,701 | 0.01% | -1,740 | -$69,635 | -9.27% |
GNRC | 5,155 | $681,594 | 0.01% | -100 | -$13,222 | -1.90% |
NSP | 7,447 | $679,241 | 0.01% | -1,300 | -$118,573 | -14.86% |
CWT | 14,001 | $678,908 | 0.01% | -1,500 | -$72,735 | -9.68% |
HIW | 25,723 | $675,743 | 0.01% | -2,600 | -$68,302 | -9.18% |
YETI | 17,697 | $675,141 | 0.01% | -3,800 | -$144,970 | -17.68% |
AROC | 33,364 | $674,620 | 0.01% | -3,400 | -$68,748 | -9.25% |
ARCH | 4,418 | $672,552 | 0.01% | -782 | -$119,044 | -15.04% |
IRDM | 25,236 | $671,782 | 0.01% | -5,340 | -$142,151 | -17.46% |
ARWR | 25,838 | $671,530 | 0.01% | -4,800 | -$124,752 | -15.67% |
GT | 59,143 | $671,273 | 0.01% | -10,900 | -$123,715 | -15.56% |
DAY | 13,511 | $670,146 | 0.01% | +200 | +$9,920 | +1.50% |
CATY | 17,687 | $667,154 | 0.01% | -1,800 | -$67,896 | -9.24% |
TNL | 14,828 | $666,963 | 0.01% | -3,100 | -$139,438 | -17.29% |
DV | 34,201 | $665,893 | 0.01% | -3,300 | -$64,251 | -8.80% |
BF.B | 15,397 | $664,996 | 0.01% | -100 | -$4,319 | -0.65% |
GVA | 10,724 | $664,566 | 0.01% | -1,050 | -$65,069 | -8.92% |
NMIH | 19,461 | $662,452 | 0.01% | -2,300 | -$78,292 | -10.57% |
EPR | 15,757 | $661,479 | 0.01% | -2,900 | -$121,742 | -15.54% |
KLIC | 13,445 | $661,360 | 0.01% | -1,600 | -$78,704 | -10.63% |
HAS | 11,271 | $659,354 | 0.01% | +100 | +$5,850 | +0.90% |
AVA | 19,013 | $658,040 | 0.01% | -1,755 | -$60,741 | -8.45% |
CEIX | 6,447 | $657,787 | 0.01% | -700 | -$71,421 | -9.79% |
ESE | 6,250 | $656,500 | 0.01% | -700 | -$73,528 | -10.07% |
ABR | 45,721 | $656,096 | 0.01% | -4,800 | -$68,880 | -9.50% |
PK | 43,780 | $655,824 | 0.01% | -8,100 | -$121,338 | -15.61% |
MGEE | 8,771 | $655,369 | 0.01% | -1,629 | -$121,719 | -15.66% |
AWR | 9,022 | $654,727 | 0.01% | -900 | -$65,313 | -9.07% |
MKTX | 3,264 | $654,530 | 0.01% | - | - | - |
CVCO | 1,888 | $653,569 | 0.01% | -180 | -$62,311 | -8.70% |
ASB | 30,838 | $652,224 | 0.01% | -5,900 | -$124,785 | -16.06% |
MTX | 7,835 | $651,559 | 0.01% | -900 | -$74,844 | -10.30% |
LXP | 71,424 | $651,387 | 0.01% | -6,900 | -$62,928 | -8.81% |
FRT | 6,444 | $650,651 | 0.01% | +200 | +$20,194 | +3.20% |
PCH | 16,488 | $649,462 | 0.01% | -3,100 | -$122,109 | -15.83% |
HUBG | 14,978 | $644,803 | 0.01% | -1,700 | -$73,185 | -10.19% |
FHB | 31,014 | $643,851 | 0.01% | -3,200 | -$66,432 | -9.35% |
GNW | 106,236 | $641,665 | 0.01% | -14,500 | -$87,580 | -12.01% |
LCII | 6,204 | $641,370 | 0.01% | -600 | -$62,028 | -8.82% |
NEOG | 40,993 | $640,721 | 0.01% | -7,700 | -$120,351 | -15.81% |
VECO | 13,708 | $640,301 | 0.01% | -1,400 | -$65,394 | -9.27% |
BLKB | 8,402 | $639,980 | 0.01% | -2,000 | -$152,340 | -19.23% |
PRFT | 8,556 | $639,903 | 0.01% | -800 | -$59,832 | -8.55% |
AIN | 7,575 | $639,709 | 0.01% | -760 | -$64,182 | -9.12% |
FTDR | 18,921 | $639,341 | 0.01% | -2,394 | -$80,893 | -11.23% |
RUN | 53,800 | $638,068 | 0.01% | -4,600 | -$54,556 | -7.88% |
AAL | 56,304 | $637,924 | 0.01% | +410 | +$4,645 | +0.73% |
NWE | 12,712 | $636,617 | 0.01% | -2,400 | -$120,192 | -15.88% |
IBOC | 11,092 | $634,573 | 0.01% | -2,100 | -$120,141 | -15.92% |
TNDM | 15,694 | $632,311 | 0.01% | -1,758 | -$70,830 | -10.07% |
BWA | 19,591 | $631,614 | 0.01% | -100 | -$3,224 | -0.51% |
SOLV | 11,911 | $629,854 | 0.01% | +11,911 | +$629,854 | Open |
SITC | 43,751 | $628,264 | 0.01% | -4,500 | -$64,620 | -9.33% |
MPW | 145,700 | $627,967 | 0.01% | -14,700 | -$63,357 | -9.16% |
RUSHA | 14,994 | $627,799 | 0.01% | -1,544 | -$64,647 | -9.34% |
ATGE | 9,175 | $625,827 | 0.01% | -1,300 | -$88,673 | -12.41% |
UNF | 3,645 | $625,227 | 0.01% | -379 | -$65,010 | -9.42% |
CNO | 22,508 | $623,922 | 0.01% | -4,500 | -$124,740 | -16.66% |
AMED | 6,761 | $620,660 | 0.01% | -1,300 | -$119,340 | -16.13% |
DORM | 6,780 | $620,234 | 0.01% | -800 | -$73,184 | -10.55% |
VLY | 88,843 | $620,124 | 0.01% | -16,500 | -$115,170 | -15.66% |
KSS | 26,965 | $619,925 | 0.01% | -2,685 | -$61,728 | -9.06% |
FMC | 10,754 | $618,893 | 0.01% | +100 | +$5,755 | +0.94% |
CNXC | 9,769 | $618,182 | 0.01% | -1,800 | -$113,904 | -15.56% |
CXT | 10,047 | $617,087 | 0.01% | -1,900 | -$116,698 | -15.90% |
JJSF | 3,798 | $616,681 | 0.01% | -321 | -$52,121 | -7.79% |
LIVN | 11,240 | $616,177 | 0.01% | -2,117 | -$116,054 | -15.85% |
VC | 5,718 | $610,111 | 0.01% | -1,200 | -$128,040 | -17.35% |
DVA | 4,399 | $609,569 | 0.01% | -200 | -$27,714 | -4.35% |
ARCB | 5,666 | $606,715 | 0.01% | -700 | -$74,956 | -11.00% |
NARI | 12,600 | $606,690 | 0.01% | -1,200 | -$57,780 | -8.70% |
CBU | 12,844 | $606,365 | 0.01% | -1,400 | -$66,094 | -9.83% |
CALM | 9,891 | $604,439 | 0.01% | -1,000 | -$61,110 | -9.18% |
BL | 12,471 | $604,220 | 0.01% | -1,200 | -$58,140 | -8.78% |
YELP | 16,332 | $603,467 | 0.01% | -2,015 | -$74,454 | -10.98% |
NSA | 14,503 | $597,814 | 0.01% | -4,600 | -$189,612 | -24.08% |
WOLF | 26,191 | $596,107 | 0.01% | -4,900 | -$111,524 | -15.76% |
TRN | 19,868 | $594,451 | 0.01% | -2,100 | -$62,832 | -9.56% |
NVST | 35,740 | $594,356 | 0.01% | -6,600 | -$109,758 | -15.59% |
CHH | 4,994 | $594,286 | 0.01% | -1,100 | -$130,900 | -18.05% |
NWL | 92,681 | $594,085 | 0.01% | -9,400 | -$60,254 | -9.21% |
GL | 7,214 | $593,568 | 0.01% | -100 | -$8,228 | -1.37% |
ICUI | 4,998 | $593,513 | 0.01% | -454 | -$53,913 | -8.33% |
ETSY | 10,061 | $593,398 | 0.01% | -200 | -$11,796 | -1.95% |
PAG | 3,980 | $593,100 | 0.01% | -800 | -$119,216 | -16.74% |
VAC | 6,779 | $591,942 | 0.01% | -1,400 | -$122,248 | -17.12% |
TCBI | 9,674 | $591,468 | 0.01% | -2,000 | -$122,280 | -17.13% |
STRA | 5,341 | $591,035 | 0.01% | -500 | -$55,330 | -8.56% |
AZTA | 11,198 | $589,239 | 0.01% | -2,600 | -$136,812 | -18.84% |
PAYC | 4,112 | $588,180 | 0.01% | -29 | -$4,148 | -0.70% |
SAM | 1,928 | $588,136 | 0.01% | -400 | -$122,020 | -17.18% |
CDP | 23,398 | $585,652 | 0.01% | -4,300 | -$107,629 | -15.52% |
WEN | 34,528 | $585,595 | 0.01% | -6,700 | -$113,632 | -16.25% |
RL | 3,340 | $584,700 | 0.01% | +28 | +$4,902 | +0.85% |
SIX | 17,592 | $582,999 | 0.01% | -1,755 | -$58,161 | -9.07% |
AIR | 8,018 | $582,909 | 0.01% | -900 | -$65,430 | -10.09% |
SLVM | 8,491 | $582,483 | 0.01% | -950 | -$65,170 | -10.06% |
OII | 24,596 | $581,941 | 0.01% | -2,400 | -$56,784 | -8.89% |
PJT | 5,391 | $581,743 | 0.01% | -600 | -$64,746 | -10.02% |
VSH | 26,007 | $579,956 | 0.01% | -5,200 | -$115,960 | -16.66% |
IVZ | 38,671 | $578,518 | 0.01% | +285 | +$4,264 | +0.74% |
KWR | 3,408 | $578,338 | 0.01% | -348 | -$59,056 | -9.27% |
STEP | 12,600 | $578,214 | 0.01% | +12,600 | +$578,214 | Open |
CCOI | 10,200 | $575,688 | 0.01% | -1,100 | -$62,084 | -9.73% |
BEN | 25,740 | $575,289 | 0.01% | +100 | +$2,235 | +0.39% |
HGV | 14,222 | $574,995 | 0.01% | -3,400 | -$137,462 | -19.29% |
GFF | 8,998 | $574,612 | 0.01% | -1,200 | -$76,632 | -11.77% |
CPK | 5,384 | $571,781 | 0.01% | -543 | -$57,667 | -9.16% |
SMG | 8,777 | $571,032 | 0.01% | -1,600 | -$104,096 | -15.42% |
BTU | 25,676 | $567,953 | 0.01% | -3,785 | -$83,724 | -12.85% |
PRGS | 10,456 | $567,343 | 0.01% | -1,300 | -$70,538 | -11.06% |
STAA | 11,900 | $566,559 | 0.01% | -1,200 | -$57,132 | -9.16% |
URBN | 13,782 | $565,751 | 0.01% | -1,400 | -$57,470 | -9.22% |
CRVL | 2,225 | $565,751 | 0.01% | -230 | -$58,482 | -9.37% |
CCS | 6,883 | $562,066 | 0.01% | -700 | -$57,162 | -9.23% |
CNK | 25,933 | $560,671 | 0.01% | -2,500 | -$54,050 | -8.79% |
BHF | 12,926 | $560,213 | 0.01% | -2,900 | -$125,686 | -18.32% |
AZZ | 7,244 | $559,599 | 0.01% | +500 | +$38,625 | +7.41% |
MYRG | 4,093 | $555,461 | 0.01% | -400 | -$54,284 | -8.90% |
COLM | 7,016 | $554,825 | 0.01% | -1,500 | -$118,620 | -17.61% |
PATK | 5,110 | $554,691 | 0.01% | -430 | -$46,677 | -7.76% |
CVBF | 32,163 | $554,490 | 0.01% | -3,300 | -$56,892 | -9.31% |
BOH | 9,648 | $551,962 | 0.01% | -1,000 | -$57,210 | -9.39% |
WERN | 15,400 | $551,782 | 0.01% | -299 | -$10,713 | -1.90% |
FCPT | 22,333 | $550,955 | 0.01% | -1,900 | -$46,873 | -7.84% |
FHI | 16,632 | $546,860 | 0.01% | -3,600 | -$118,368 | -17.79% |
MTRN | 5,050 | $546,057 | 0.01% | -500 | -$54,065 | -9.01% |
DEI | 40,626 | $540,732 | 0.01% | -4,000 | -$53,240 | -8.96% |
VCEL | 11,778 | $540,375 | 0.01% | -1,000 | -$45,880 | -7.83% |
PPBI | 23,404 | $537,590 | 0.01% | -2,300 | -$52,831 | -8.95% |
BFH | 12,042 | $536,592 | 0.01% | -1,200 | -$53,472 | -9.06% |
MYGN | 21,922 | $536,212 | 0.01% | -1,742 | -$42,609 | -7.36% |
SFNC | 30,475 | $535,751 | 0.01% | -3,000 | -$52,740 | -8.96% |
GO | 24,200 | $535,304 | 0.01% | -344 | -$7,609 | -1.40% |
UCTT | 10,906 | $534,394 | 0.01% | -1,100 | -$53,900 | -9.16% |
UE | 28,884 | $533,487 | 0.01% | -2,600 | -$48,022 | -8.26% |
VSTO | 14,117 | $531,505 | 0.01% | -1,496 | -$56,324 | -9.58% |
BKU | 18,113 | $530,168 | 0.01% | -1,787 | -$52,305 | -8.98% |
SITM | 4,262 | $530,108 | 0.01% | -400 | -$49,752 | -8.58% |
ZD | 9,608 | $528,920 | 0.01% | -1,800 | -$99,090 | -15.78% |
MODG | 34,321 | $525,111 | 0.01% | -3,700 | -$56,610 | -9.73% |
INDB | 10,339 | $524,394 | 0.01% | -1,100 | -$55,792 | -9.62% |
OSIS | 3,813 | $524,364 | 0.01% | -400 | -$55,008 | -9.49% |
SATS | 29,273 | $521,352 | 0.01% | -3,000 | -$53,430 | -9.30% |
EVTC | 15,607 | $518,933 | 0.01% | -1,729 | -$57,489 | -9.97% |
HNI | 11,511 | $518,225 | 0.01% | -1,000 | -$45,020 | -7.99% |
CNMD | 7,469 | $517,751 | 0.01% | -800 | -$55,456 | -9.67% |
SHO | 49,485 | $517,613 | 0.01% | -5,500 | -$57,530 | -10.00% |
RCM | 41,120 | $516,467 | 0.01% | -7,600 | -$95,456 | -15.60% |
AGYS | 4,949 | $515,389 | 0.01% | -500 | -$52,070 | -9.18% |
FFBC | 23,174 | $514,926 | 0.01% | -2,300 | -$51,106 | -9.03% |
MHK | 4,520 | $513,427 | 0.01% | - | - | - |
B | 12,328 | $510,502 | 0.01% | -1,200 | -$49,692 | -8.87% |
ROCK | 7,421 | $508,710 | 0.01% | -700 | -$47,985 | -8.62% |
OUT | 35,483 | $507,407 | 0.01% | -3,400 | -$48,620 | -8.74% |
FTRE | 21,737 | $507,342 | 0.01% | -2,065 | -$48,197 | -8.68% |
IPGP | 6,004 | $506,678 | 0.01% | -1,300 | -$109,707 | -17.80% |
IPAR | 4,359 | $505,775 | 0.01% | -460 | -$53,374 | -9.55% |
GHC | 722 | $505,075 | 0.01% | -184 | -$128,717 | -20.31% |
EPAC | 13,180 | $503,212 | 0.01% | -1,300 | -$49,634 | -8.98% |
CALX | 14,200 | $503,106 | 0.01% | -1,500 | -$53,145 | -9.55% |
JBLU | 82,583 | $502,930 | 0.01% | -6,700 | -$40,803 | -7.50% |
SNEX | 6,663 | $501,791 | 0.01% | -600 | -$45,186 | -8.26% |
PSMT | 6,156 | $499,867 | 0.01% | -600 | -$48,720 | -8.88% |
CARG | 19,075 | $499,765 | 0.01% | -3,825 | -$100,215 | -16.70% |
ADUS | 4,297 | $498,925 | 0.01% | - | - | - |
FL | 19,981 | $497,927 | 0.01% | -2,000 | -$49,840 | -9.10% |
CWK | 47,772 | $496,829 | 0.01% | +2,700 | +$28,080 | +5.99% |
PRK | 3,490 | $496,767 | 0.01% | -313 | -$44,552 | -8.23% |
RAMP | 16,033 | $496,061 | 0.01% | -1,666 | -$51,546 | -9.41% |
TDS | 23,882 | $495,074 | 0.01% | -2,500 | -$51,825 | -9.48% |
CWEN | 20,000 | $493,800 | 0.01% | -2,100 | -$51,849 | -9.50% |
ROG | 4,086 | $492,812 | 0.01% | -357 | -$43,058 | -8.04% |
PGNY | 17,219 | $492,636 | 0.01% | -3,400 | -$97,274 | -16.49% |
TGNA | 35,213 | $490,869 | 0.01% | -13,400 | -$186,796 | -27.56% |
PLMR | 6,042 | $490,308 | 0.01% | -600 | -$48,690 | -9.03% |
FOXF | 10,147 | $488,984 | 0.01% | -348 | -$16,770 | -3.32% |
IART | 16,600 | $483,724 | 0.01% | -205 | -$5,974 | -1.22% |
SBCF | 20,432 | $483,012 | 0.01% | -2,200 | -$52,008 | -9.72% |
VIRT | 21,500 | $482,675 | 0.01% | +21,500 | +$482,675 | Open |
EPC | 11,998 | $482,200 | 0.01% | -1,400 | -$56,266 | -10.45% |
TTMI | 24,687 | $479,668 | 0.01% | -2,700 | -$52,461 | -9.86% |
BIO | 1,752 | $478,489 | 0.01% | -35 | -$9,559 | -1.96% |
PLUS | 6,491 | $478,257 | 0.01% | -600 | -$44,208 | -8.46% |
ENR | 16,181 | $477,987 | 0.01% | -1,700 | -$50,218 | -9.51% |
TBBK | 12,612 | $476,229 | 0.01% | -1,800 | -$67,968 | -12.49% |
AMN | 9,270 | $474,902 | 0.01% | -900 | -$46,107 | -8.85% |
PINC | 25,400 | $474,218 | 0.01% | -6,700 | -$125,089 | -20.87% |
JOE | 8,650 | $473,155 | 0.01% | -900 | -$49,230 | -9.42% |
CRI | 7,627 | $472,645 | 0.01% | -1,500 | -$92,955 | -16.43% |
TRIP | 26,379 | $469,810 | 0.01% | -2,600 | -$46,306 | -8.97% |
SMTC | 15,709 | $469,385 | 0.01% | -1,554 | -$46,434 | -9.00% |
WAFD | 16,369 | $467,826 | 0.01% | -1,800 | -$51,444 | -9.91% |
ENOV | 10,326 | $466,735 | 0.01% | -1,900 | -$85,880 | -15.54% |
PDCO | 19,325 | $466,119 | 0.01% | -2,800 | -$67,536 | -12.66% |
SXI | 2,886 | $465,079 | 0.01% | -300 | -$48,345 | -9.42% |
GEO | 32,367 | $464,790 | 0.01% | -300 | -$4,308 | -0.92% |
ADNT | 18,690 | $461,830 | 0.01% | -3,900 | -$96,369 | -17.26% |
MLKN | 17,416 | $461,350 | 0.01% | -2,100 | -$55,629 | -10.76% |
TALO | 37,971 | $461,348 | 0.01% | +1,900 | +$23,085 | +5.27% |
CNS | 6,341 | $460,103 | 0.01% | +6,341 | +$460,103 | Open |
HELE | 4,960 | $459,990 | 0.01% | -900 | -$83,466 | -15.36% |
TNC | 4,621 | $454,891 | 0.01% | -400 | -$39,376 | -7.97% |
PFS | 31,688 | $454,723 | 0.01% | +11,500 | +$165,025 | +56.96% |
MBC | 30,835 | $452,658 | 0.01% | -3,100 | -$45,508 | -9.14% |
DOCN | 13,000 | $451,750 | 0.01% | +13,000 | +$451,750 | Open |
UFPT | 1,711 | $451,482 | 0.01% | -194 | -$51,191 | -10.18% |
NATL | 16,622 | $449,126 | 0.01% | -1,265 | -$34,180 | -7.07% |
KMT | 19,057 | $448,602 | 0.01% | -2,143 | -$50,446 | -10.11% |
AKR | 25,012 | $448,215 | 0.01% | -2,400 | -$43,008 | -8.76% |
LGIH | 5,007 | $448,076 | 0.01% | -500 | -$44,745 | -9.08% |
CAKE | 11,373 | $446,845 | 0.01% | -1,100 | -$43,219 | -8.82% |
TRMK | 14,849 | $446,064 | 0.01% | -1,476 | -$44,339 | -9.04% |
PARA | 42,488 | $441,450 | 0.01% | +1,210 | +$12,572 | +2.93% |
NBTB | 11,414 | $440,580 | 0.01% | -1,200 | -$46,320 | -9.51% |
SONO | 29,840 | $440,438 | 0.01% | -3,300 | -$48,708 | -9.96% |
PRVA | 25,244 | $438,741 | 0.01% | -2,300 | -$39,974 | -8.35% |
SCL | 5,216 | $437,935 | 0.01% | -500 | -$41,980 | -8.75% |
KAR | 26,319 | $436,632 | 0.01% | -2,600 | -$43,134 | -8.99% |
PHIN | 11,088 | $436,424 | 0.01% | -1,400 | -$55,104 | -11.21% |
CENTA | 13,197 | $435,897 | 0.01% | -1,300 | -$42,939 | -8.97% |
ALG | 2,515 | $435,095 | 0.01% | -260 | -$44,980 | -9.37% |
JWN | 20,385 | $432,570 | 0.01% | -3,700 | -$78,514 | -15.36% |
DRH | 50,967 | $430,671 | 0.01% | -5,200 | -$43,940 | -9.26% |
BANC | 33,657 | $430,136 | 0.01% | -3,500 | -$44,730 | -9.42% |
NEO | 30,977 | $429,651 | 0.01% | -3,200 | -$44,384 | -9.36% |
TFIN | 5,249 | $429,106 | 0.01% | -500 | -$40,875 | -8.70% |
THS | 11,655 | $427,039 | 0.01% | -1,800 | -$65,952 | -13.38% |
OFG | 11,385 | $426,368 | 0.01% | -1,200 | -$44,940 | -9.54% |
EXTR | 31,533 | $424,119 | 0.01% | -2,900 | -$39,005 | -8.42% |
HWKN | 4,642 | $422,422 | 0.01% | -500 | -$45,500 | -9.72% |
CPRX | 27,244 | $422,010 | 0.01% | -2,700 | -$41,823 | -9.02% |
OI | 37,845 | $421,215 | 0.01% | -3,600 | -$40,068 | -8.69% |
HBI | 85,355 | $420,800 | 0.01% | -8,400 | -$41,412 | -8.96% |
ALGM | 14,797 | $417,867 | 0.01% | -2,900 | -$81,896 | -16.39% |
ASTH | 10,288 | $417,281 | 0.01% | +10,288 | +$417,281 | Open |
RNST | 13,662 | $417,237 | 0.01% | -1,400 | -$42,756 | -9.29% |
WLY | 10,243 | $416,890 | 0.01% | -1,100 | -$44,770 | -9.70% |
STC | 6,697 | $415,750 | 0.01% | -600 | -$37,248 | -8.22% |
HLX | 34,801 | $415,524 | 0.01% | -3,100 | -$37,014 | -8.18% |
BANR | 8,357 | $414,841 | 0.01% | -800 | -$39,712 | -8.74% |
VYX | 33,479 | $413,466 | 0.01% | -2,400 | -$29,640 | -6.69% |
ENVA | 6,557 | $408,173 | 0.01% | -1,200 | -$74,700 | -15.47% |
BLMN | 20,946 | $402,792 | 0.01% | -2,276 | -$43,767 | -9.80% |
PEB | 29,278 | $402,573 | 0.01% | -3,000 | -$41,250 | -9.29% |
LMAT | 4,872 | $400,868 | 0.01% | -400 | -$32,912 | -7.59% |
IBTX | 8,722 | $397,025 | 0.01% | -900 | -$40,968 | -9.35% |
CAR | 3,789 | $396,026 | 0.01% | -800 | -$83,616 | -17.43% |
CABO | 1,117 | $395,418 | 0.01% | -8 | -$2,832 | -0.71% |
VSTS | 31,877 | $389,856 | 0.01% | -3,300 | -$40,359 | -9.38% |
SJW | 7,110 | $385,504 | 0.01% | -700 | -$37,954 | -8.96% |
ROIC | 30,960 | $384,833 | 0.01% | -2,800 | -$34,804 | -8.29% |
LZB | 10,318 | $384,655 | 0.01% | -1,100 | -$41,008 | -9.63% |
CHCO | 3,620 | $384,625 | 0.01% | -300 | -$31,875 | -7.65% |
ANDE | 7,725 | $383,160 | 0.01% | -700 | -$34,720 | -8.31% |
WGO | 7,069 | $383,140 | 0.01% | -800 | -$43,360 | -10.17% |
THRM | 7,718 | $380,652 | 0.01% | -1,100 | -$54,252 | -12.47% |
DAN | 31,300 | $379,356 | 0.01% | -3,100 | -$37,572 | -9.01% |
PLAB | 15,373 | $379,252 | 0.01% | -1,353 | -$33,379 | -8.09% |
HAYW | 30,800 | $378,840 | 0.01% | -3,000 | -$36,900 | -8.88% |
LKFN | 6,156 | $378,717 | 0.01% | -700 | -$43,064 | -10.21% |
COHU | 11,406 | $377,539 | 0.01% | -1,300 | -$43,030 | -10.23% |
KN | 21,788 | $376,061 | 0.01% | -2,100 | -$36,246 | -8.79% |
PZZA | 8,004 | $376,028 | 0.01% | -800 | -$37,584 | -9.09% |
WKC | 14,536 | $375,029 | 0.01% | -1,600 | -$41,280 | -9.92% |
CTS | 7,386 | $373,953 | 0.01% | -1,000 | -$50,630 | -11.92% |
LEG | 32,500 | $372,450 | 0.01% | -446 | -$5,111 | -1.35% |
GBX | 7,514 | $372,319 | 0.01% | -800 | -$39,640 | -9.62% |
VIAV | 54,160 | $372,079 | 0.01% | -5,400 | -$37,098 | -9.07% |
AMPH | 9,242 | $369,680 | 0.01% | -800 | -$32,000 | -7.97% |
MXL | 18,343 | $369,428 | 0.01% | -1,600 | -$32,224 | -8.02% |
VRTS | 1,629 | $367,910 | 0.01% | -203 | -$45,848 | -11.08% |
PRG | 10,491 | $363,828 | 0.01% | -1,500 | -$52,020 | -12.51% |
LTC | 10,538 | $363,561 | 0.01% | -600 | -$20,700 | -5.39% |
FOX | 11,332 | $362,851 | 0.01% | +100 | +$3,202 | +0.89% |
CERT | 26,131 | $361,914 | 0.01% | -2,500 | -$34,625 | -8.73% |
DFIN | 6,041 | $360,164 | 0.01% | -600 | -$35,772 | -9.03% |
OXM | 3,591 | $359,639 | 0.01% | -300 | -$30,045 | -7.71% |
NHC | 3,312 | $359,021 | 0.01% | -344 | -$37,290 | -9.41% |
NGVT | 8,200 | $358,422 | 0.01% | -800 | -$34,968 | -8.89% |
NBHC | 9,165 | $357,893 | 0.01% | -1,000 | -$39,050 | -9.84% |
NWBI | 30,937 | $357,322 | 0.01% | -3,100 | -$35,805 | -9.11% |
DVAX | 31,768 | $356,755 | 0.01% | -2,800 | -$31,444 | -8.10% |
SUPN | 13,298 | $355,722 | 0.01% | -1,300 | -$34,775 | -8.91% |
DNOW | 25,884 | $355,387 | 0.01% | -2,600 | -$35,698 | -9.13% |
XHR | 24,778 | $355,069 | 0.01% | -3,400 | -$48,722 | -12.07% |
MP | 27,844 | $354,454 | 0.01% | -7,700 | -$98,021 | -21.66% |
GSHD | 6,128 | $351,992 | 0.01% | -400 | -$22,976 | -6.13% |
HTH | 11,235 | $351,431 | 0.01% | -1,200 | -$37,536 | -9.65% |
SEDG | 13,877 | $350,533 | 0.01% | -1,400 | -$35,364 | -9.16% |
WOR | 7,401 | $350,289 | 0.01% | -800 | -$37,864 | -9.75% |
CXW | 26,981 | $350,213 | 0.01% | -3,400 | -$44,132 | -11.19% |
GNL | 47,473 | $348,927 | 0.01% | -4,800 | -$35,280 | -9.18% |
CASH | 6,161 | $348,528 | 0.01% | -700 | -$39,599 | -10.20% |
LPG | 8,288 | $347,764 | 0.01% | -800 | -$33,568 | -8.80% |
GRBK | 6,072 | $347,561 | 0.01% | -700 | -$40,068 | -10.34% |
LGND | 4,110 | $346,309 | 0.01% | -300 | -$25,278 | -6.80% |
BHE | 8,758 | $345,591 | 0.01% | -800 | -$31,568 | -8.37% |
MCY | 6,470 | $343,816 | 0.01% | -600 | -$31,884 | -8.49% |
VGR | 32,480 | $343,314 | 0.01% | -3,000 | -$31,710 | -8.46% |
QDEL | 10,289 | $341,801 | 0.01% | -1,900 | -$63,118 | -15.59% |
FCF | 24,750 | $341,798 | 0.01% | -2,500 | -$34,525 | -9.17% |
MRCY | 12,662 | $341,747 | 0.01% | -1,300 | -$35,087 | -9.31% |
PAYO | 61,538 | $340,921 | 0.01% | -8,200 | -$45,428 | -11.76% |
USPH | 3,688 | $340,845 | 0.01% | -300 | -$27,726 | -7.52% |
PRDO | 15,900 | $340,578 | 0.01% | -1,657 | -$35,493 | -9.44% |
ELME | 21,351 | $340,121 | 0.01% | -2,200 | -$35,046 | -9.34% |
KALU | 3,842 | $337,712 | 0.01% | -400 | -$35,160 | -9.43% |
APOG | 5,362 | $336,921 | 0.01% | -600 | -$37,701 | -10.06% |
VSCO | 18,997 | $335,677 | 0.01% | -1,703 | -$30,092 | -8.23% |
FBK | 8,592 | $335,346 | 0.01% | -800 | -$31,224 | -8.52% |
UPBD | 10,916 | $335,121 | 0.01% | -1,000 | -$30,700 | -8.39% |
NWN | 9,275 | $334,920 | 0.01% | -600 | -$21,666 | -6.08% |
LNN | 2,724 | $334,725 | 0.01% | -200 | -$24,576 | -6.84% |
CHEF | 8,543 | $334,117 | 0.01% | -900 | -$35,199 | -9.53% |
HLIT | 28,269 | $332,726 | 0.01% | -1,800 | -$21,186 | -5.99% |
TWO | 25,143 | $332,139 | 0.01% | -2,500 | -$33,025 | -9.04% |
CUBI | 6,877 | $329,958 | 0.01% | -700 | -$33,586 | -9.24% |
PARR | 12,902 | $325,776 | 0.01% | -2,000 | -$50,500 | -13.42% |
HMN | 9,956 | $324,765 | 0.01% | -1,000 | -$32,620 | -9.13% |
PCRX | 11,309 | $323,550 | 0.01% | -1,100 | -$31,471 | -8.86% |
XRX | 27,735 | $322,281 | 0.01% | -2,500 | -$29,050 | -8.27% |
PPC | 8,362 | $321,853 | 0.01% | -1,600 | -$61,584 | -16.06% |
POWL | 2,244 | $321,790 | 0.01% | -230 | -$32,982 | -9.30% |
FBNC | 10,032 | $320,221 | 0.01% | -1,000 | -$31,920 | -9.06% |
GTY | 11,960 | $318,854 | 0.01% | -1,200 | -$31,992 | -9.12% |
NTCT | 17,359 | $317,496 | 0.01% | -1,700 | -$31,093 | -8.92% |
WABC | 6,524 | $316,610 | 0.01% | -600 | -$29,118 | -8.42% |
HOPE | 29,299 | $314,671 | 0.01% | -2,900 | -$31,146 | -9.01% |
PLAY | 7,860 | $312,907 | 0.01% | -800 | -$31,848 | -9.24% |
ICHR | 8,106 | $312,486 | 0.01% | +200 | +$7,710 | +2.53% |
STBA | 9,303 | $310,627 | 0.01% | -900 | -$30,051 | -8.82% |
ARI | 31,715 | $310,490 | 0.01% | -3,300 | -$32,307 | -9.42% |
JBGS | 20,300 | $309,169 | 0.01% | -3,000 | -$45,690 | -12.88% |
DEA | 24,992 | $309,151 | 0.01% | -500 | -$6,185 | -1.96% |
ARLO | 23,668 | $308,631 | 0.01% | -1,700 | -$22,168 | -6.70% |
RC | 37,725 | $308,591 | 0.01% | -4,700 | -$38,446 | -11.08% |
GEF | 5,356 | $307,809 | 0.01% | -900 | -$51,723 | -14.39% |
BANF | 3,508 | $307,652 | 0.01% | -400 | -$35,080 | -10.24% |
SHC | 25,882 | $307,219 | 0.01% | -4,800 | -$56,976 | -15.64% |
ODP | 7,739 | $303,911 | 0.01% | -1,200 | -$47,124 | -13.42% |
AMWD | 3,846 | $302,296 | 0.01% | -405 | -$31,833 | -9.53% |
OMCL | 11,141 | $301,587 | 0.01% | -1,000 | -$27,070 | -8.24% |
ALEX | 17,594 | $298,394 | 0.01% | -1,800 | -$30,528 | -9.28% |
CARS | 14,955 | $294,614 | 0.01% | -1,500 | -$29,550 | -9.12% |
ADEA | 26,306 | $294,233 | 0.01% | -2,400 | -$26,844 | -8.36% |
SLCA | 19,000 | $293,550 | 0.01% | -1,637 | -$25,292 | -7.93% |
VRE | 19,526 | $292,890 | 0.01% | -1,900 | -$28,500 | -8.87% |
SGH | 12,725 | $291,021 | 0.01% | -1,200 | -$27,444 | -8.62% |
NVEE | 3,125 | $290,531 | 0.01% | -300 | -$27,891 | -8.76% |
PMT | 21,113 | $290,304 | 0.01% | -2,100 | -$28,875 | -9.05% |
UVV | 5,997 | $288,995 | 0.01% | -600 | -$28,914 | -9.10% |
FIZZ | 5,628 | $288,379 | 0.01% | -600 | -$30,744 | -9.63% |
TGI | 18,673 | $287,751 | 0.01% | -1,900 | -$29,279 | -9.24% |
NAVI | 19,588 | $285,201 | 0.01% | -2,400 | -$34,944 | -10.92% |
CSGS | 6,921 | $284,938 | 0.01% | -700 | -$28,819 | -9.19% |
XNCR | 15,012 | $284,177 | 0.01% | -1,272 | -$24,079 | -7.81% |
MGPI | 3,770 | $280,488 | 0.01% | -400 | -$29,760 | -9.59% |
CXM | 29,100 | $279,942 | 0.01% | -2,600 | -$25,012 | -8.20% |
NWS | 9,855 | $279,783 | 0.01% | +100 | +$2,839 | +1.03% |
VTLE | 6,226 | $279,049 | 0.01% | -400 | -$17,928 | -6.04% |
VBTX | 13,217 | $278,747 | 0.01% | -1,300 | -$27,417 | -8.96% |
KW | 28,425 | $276,291 | 0.01% | -3,300 | -$32,076 | -10.40% |
PDFS | 7,487 | $272,377 | 0.01% | -700 | -$25,466 | -8.55% |
SPNT | 22,316 | $272,255 | 0.01% | -1,900 | -$23,180 | -7.85% |
LUMN | 246,400 | $271,040 | 0.01% | -23,800 | -$26,180 | -8.81% |
SBH | 25,165 | $270,020 | 0.01% | -2,900 | -$31,117 | -10.33% |
SAFT | 3,593 | $269,583 | 0.01% | -400 | -$30,012 | -10.02% |
CAL | 7,992 | $268,531 | 0.01% | -900 | -$30,240 | -10.12% |
WT | 27,056 | $268,125 | 0.01% | -2,500 | -$24,775 | -8.46% |
SCSC | 6,016 | $266,569 | 0.01% | -700 | -$31,017 | -10.42% |
BKE | 7,216 | $266,559 | 0.01% | -600 | -$22,164 | -7.68% |
KLG | 16,100 | $265,006 | 0.01% | -1,600 | -$26,336 | -9.04% |
AAT | 11,834 | $264,845 | 0.01% | -1,200 | -$26,856 | -9.21% |
GIII | 9,713 | $262,931 | 0.01% | -1,200 | -$32,484 | -11.00% |
STEL | 11,427 | $262,364 | 0.01% | -1,100 | -$25,256 | -8.78% |
EIG | 6,141 | $261,791 | 0.01% | -700 | -$29,841 | -10.23% |
WWW | 19,357 | $261,707 | 0.01% | -1,900 | -$25,688 | -8.94% |
UAA | 39,230 | $261,664 | 0.01% | -7,400 | -$49,358 | -15.87% |
SDGR | 13,400 | $259,156 | 0.01% | -1,200 | -$23,208 | -8.22% |
NABL | 17,000 | $258,910 | 0.01% | -1,600 | -$24,368 | -8.60% |
UA | 39,623 | $258,738 | 0.01% | -7,500 | -$48,975 | -15.92% |
MRTN | 13,995 | $258,208 | 0.01% | -1,500 | -$27,675 | -9.68% |
TRUP | 8,759 | $257,515 | 0.01% | -800 | -$23,520 | -8.37% |
COLL | 7,961 | $256,344 | 0.01% | -800 | -$25,760 | -9.13% |
HIBB | 2,932 | $255,700 | 0.01% | -200 | -$17,442 | -6.39% |
WS | 7,500 | $250,200 | 0.01% | -700 | -$23,352 | -8.54% |
EYE | 19,107 | $250,111 | 0.01% | -1,800 | -$23,562 | -8.61% |
FBRT | 19,846 | $250,060 | 0.01% | -2,100 | -$26,460 | -9.57% |
EFC | 20,664 | $249,621 | 0.00% | -600 | -$7,248 | -2.82% |
GPRE | 15,726 | $249,414 | 0.00% | -1,500 | -$23,790 | -8.71% |
SABR | 92,747 | $247,634 | 0.00% | -8,900 | -$23,763 | -8.76% |
CSR | 3,661 | $247,593 | 0.00% | -400 | -$27,052 | -9.85% |
AORT | 9,619 | $246,727 | 0.00% | -800 | -$20,520 | -7.68% |
CRK | 23,437 | $243,276 | 0.00% | -1,200 | -$12,456 | -4.87% |
ECPG | 5,798 | $241,951 | 0.00% | -500 | -$20,865 | -7.94% |
DLX | 10,720 | $240,771 | 0.00% | -1,000 | -$22,460 | -8.53% |
OMI | 17,796 | $240,246 | 0.00% | -2,700 | -$36,450 | -13.17% |
WNC | 10,901 | $238,078 | 0.00% | -1,300 | -$28,392 | -10.65% |
JACK | 4,658 | $237,279 | 0.00% | -600 | -$30,564 | -11.41% |
ATEN | 17,018 | $235,699 | 0.00% | -1,700 | -$23,545 | -9.08% |
BHLB | 10,323 | $235,364 | 0.00% | -1,100 | -$25,080 | -9.63% |
ANIP | 3,686 | $234,724 | 0.00% | -400 | -$25,472 | -9.79% |
HRMY | 7,726 | $233,093 | 0.00% | -1,100 | -$33,187 | -12.46% |
VSAT | 18,265 | $231,966 | 0.00% | -1,900 | -$24,130 | -9.42% |
CLB | 11,340 | $230,089 | 0.00% | -1,200 | -$24,348 | -9.57% |
ARR | 11,818 | $229,033 | 0.00% | -1,300 | -$25,194 | -9.91% |
CBRL | 5,389 | $227,200 | 0.00% | -600 | -$25,296 | -10.02% |
MSEX | 4,314 | $225,450 | 0.00% | -500 | -$26,130 | -10.39% |
SSTK | 5,806 | $224,692 | 0.00% | -600 | -$23,220 | -9.37% |
MATV | 13,220 | $224,211 | 0.00% | -1,300 | -$22,048 | -8.95% |
PFBC | 2,962 | $223,601 | 0.00% | -400 | -$30,196 | -11.90% |
NX | 8,027 | $221,947 | 0.00% | -800 | -$22,120 | -9.06% |
IRWD | 33,950 | $221,354 | 0.00% | -2,800 | -$18,256 | -7.62% |
AVNS | 11,103 | $221,172 | 0.00% | -1,300 | -$25,896 | -10.48% |
INVA | 13,381 | $219,448 | 0.00% | -1,700 | -$27,880 | -11.27% |
SCHL | 6,139 | $217,750 | 0.00% | -900 | -$31,923 | -12.79% |
NXRT | 5,499 | $217,265 | 0.00% | -600 | -$23,706 | -9.84% |
JBSS | 2,229 | $216,592 | 0.00% | -200 | -$19,434 | -8.23% |
MCRI | 3,167 | $215,768 | 0.00% | -400 | -$27,252 | -11.21% |
EXPI | 18,800 | $212,158 | 0.00% | -1,800 | -$20,313 | -8.74% |
SAFE | 10,969 | $211,592 | 0.00% | -1,000 | -$19,290 | -8.35% |
AOSL | 5,660 | $211,514 | 0.00% | -500 | -$18,685 | -8.12% |
CENX | 12,602 | $211,084 | 0.00% | -1,300 | -$21,775 | -9.35% |
QNST | 12,711 | $210,875 | 0.00% | -1,300 | -$21,567 | -9.28% |
RWT | 32,094 | $208,290 | 0.00% | -3,100 | -$20,119 | -8.81% |
TILE | 14,182 | $208,192 | 0.00% | -1,400 | -$20,552 | -8.98% |
SVC | 40,261 | $206,942 | 0.00% | -4,100 | -$21,074 | -9.24% |
AMSF | 4,641 | $203,693 | 0.00% | -500 | -$21,945 | -9.73% |
DGII | 8,842 | $202,747 | 0.00% | -900 | -$20,637 | -9.24% |
RCUS | 13,281 | $202,270 | 0.00% | -1,200 | -$18,276 | -8.29% |
UTL | 3,878 | $200,842 | 0.00% | -400 | -$20,716 | -9.35% |
SXC | 20,388 | $199,802 | 0.00% | -2,000 | -$19,600 | -8.93% |
AXL | 28,547 | $199,544 | 0.00% | -2,800 | -$19,572 | -8.93% |
SHEN | 12,210 | $199,389 | 0.00% | -1,300 | -$21,229 | -9.62% |
SAH | 3,655 | $199,088 | 0.00% | -300 | -$16,341 | -7.59% |
BJRI | 5,705 | $197,964 | 0.00% | -500 | -$17,350 | -8.06% |
VTOL | 5,902 | $197,894 | 0.00% | -500 | -$16,765 | -7.81% |
TTGT | 6,272 | $195,498 | 0.00% | -700 | -$21,819 | -10.04% |
CLW | 4,013 | $194,510 | 0.00% | -400 | -$19,388 | -9.06% |
SBSI | 7,010 | $193,546 | 0.00% | -700 | -$19,327 | -9.08% |
KOP | 5,196 | $192,200 | 0.00% | -400 | -$14,796 | -7.15% |
PBI | 37,762 | $191,831 | 0.00% | -3,300 | -$16,764 | -8.04% |
MTUS | 9,434 | $191,227 | 0.00% | -900 | -$18,243 | -8.71% |
CVI | 7,122 | $190,656 | 0.00% | -700 | -$18,739 | -8.95% |
CWEN.A | 8,400 | $190,344 | 0.00% | -900 | -$20,394 | -9.68% |
PRLB | 6,157 | $190,190 | 0.00% | -700 | -$21,623 | -10.21% |
AHCO | 18,960 | $189,600 | 0.00% | -3,000 | -$30,000 | -13.66% |
HCSG | 17,901 | $189,393 | 0.00% | -1,900 | -$20,102 | -9.60% |
BLFS | 8,833 | $189,291 | 0.00% | -700 | -$15,001 | -7.34% |
SLP | 3,885 | $188,889 | 0.00% | -400 | -$19,448 | -9.33% |
UNFI | 14,405 | $188,706 | 0.00% | -1,500 | -$19,650 | -9.43% |
PRAA | 9,590 | $188,539 | 0.00% | -900 | -$17,694 | -8.58% |
VIR | 21,168 | $188,395 | 0.00% | -1,900 | -$16,910 | -8.24% |
LESL | 44,808 | $187,746 | 0.00% | -4,600 | -$19,274 | -9.31% |
BDN | 41,778 | $187,165 | 0.00% | -4,300 | -$19,264 | -9.33% |
MATW | 7,426 | $186,021 | 0.00% | -800 | -$20,040 | -9.73% |
HAYN | 3,116 | $182,909 | 0.00% | -300 | -$17,610 | -8.78% |
XPEL | 5,138 | $182,707 | 0.00% | -600 | -$21,336 | -10.46% |
MMI | 5,794 | $182,627 | 0.00% | -600 | -$18,912 | -9.38% |
AHH | 16,330 | $181,100 | 0.00% | -1,700 | -$18,853 | -9.43% |
VICR | 5,448 | $180,656 | 0.00% | -600 | -$19,896 | -9.92% |
BRKL | 21,588 | $180,260 | 0.00% | -2,200 | -$18,370 | -9.25% |
FDP | 8,188 | $178,908 | 0.00% | -800 | -$17,480 | -8.90% |
ALGT | 3,551 | $178,367 | 0.00% | -300 | -$15,069 | -7.79% |
CNXN | 2,737 | $175,715 | 0.00% | -300 | -$19,260 | -9.88% |
VVI | 5,151 | $175,134 | 0.00% | -500 | -$17,000 | -8.85% |
RGR | 4,203 | $175,055 | 0.00% | -500 | -$20,825 | -10.63% |
EMBC | 13,981 | $174,763 | 0.00% | -1,400 | -$17,500 | -9.10% |
DCOM | 8,558 | $174,583 | 0.00% | -800 | -$16,320 | -8.55% |
MNRO | 7,308 | $174,369 | 0.00% | -700 | -$16,702 | -8.74% |
PUMP | 20,051 | $173,842 | 0.00% | -2,700 | -$23,409 | -11.87% |
REX | 3,740 | $170,507 | 0.00% | -300 | -$13,677 | -7.43% |
UNIT | 58,278 | $170,172 | 0.00% | -5,600 | -$16,352 | -8.77% |
HCI | 1,830 | $168,671 | 0.00% | - | - | - |
KELYA | 7,846 | $167,983 | 0.00% | -700 | -$14,987 | -8.19% |
NVRI | 19,450 | $167,854 | 0.00% | -1,900 | -$16,397 | -8.90% |
ASTE | 5,566 | $165,088 | 0.00% | -500 | -$14,830 | -8.24% |
CFFN | 29,992 | $164,656 | 0.00% | -3,300 | -$18,117 | -9.91% |
GDEN | 5,288 | $164,510 | 0.00% | -500 | -$15,555 | -8.64% |
SCVL | 4,392 | $162,021 | 0.00% | -400 | -$14,756 | -8.35% |
HSTM | 5,791 | $161,569 | 0.00% | -600 | -$16,740 | -9.39% |
MCW | 22,511 | $160,278 | 0.00% | -1,900 | -$13,528 | -7.78% |
HZO | 4,925 | $159,422 | 0.00% | -500 | -$16,185 | -9.22% |
BSIG | 7,186 | $159,314 | 0.00% | -1,500 | -$33,255 | -17.27% |
INN | 26,272 | $157,369 | 0.00% | -2,500 | -$14,975 | -8.69% |
SPTN | 8,369 | $157,002 | 0.00% | -900 | -$16,884 | -9.71% |
NBR | 2,205 | $156,908 | 0.00% | -200 | -$14,232 | -8.32% |
HSII | 4,955 | $156,479 | 0.00% | -400 | -$12,632 | -7.47% |
ETD | 5,599 | $156,156 | 0.00% | -500 | -$13,945 | -8.20% |
DRQ | 8,394 | $156,128 | 0.00% | -800 | -$14,880 | -8.70% |
BGS | 19,174 | $154,926 | 0.00% | -1,900 | -$15,352 | -9.02% |
WSR | 11,524 | $153,384 | 0.00% | -1,100 | -$14,641 | -8.71% |
HFWA | 8,430 | $151,993 | 0.00% | -900 | -$16,227 | -9.65% |
MD | 20,062 | $151,468 | 0.00% | -2,100 | -$15,855 | -9.48% |
PRA | 12,394 | $151,455 | 0.00% | -1,300 | -$15,886 | -9.49% |
HAIN | 21,767 | $150,410 | 0.00% | -2,300 | -$15,893 | -9.56% |
ASIX | 6,502 | $149,026 | 0.00% | -700 | -$16,044 | -9.72% |
TMP | 3,045 | $148,901 | 0.00% | -300 | -$14,670 | -8.97% |
HPP | 30,840 | $148,340 | 0.00% | -3,100 | -$14,911 | -9.13% |
IIIN | 4,753 | $147,153 | 0.00% | -500 | -$15,480 | -9.52% |
VREX | 9,949 | $146,549 | 0.00% | -900 | -$13,257 | -8.30% |
DXPE | 3,186 | $146,046 | 0.00% | -400 | -$18,336 | -11.15% |
FWRD | 7,635 | $145,370 | 0.00% | -600 | -$11,424 | -7.29% |
GOGO | 14,822 | $142,588 | 0.00% | -1,700 | -$16,354 | -10.29% |
AMBC | 10,998 | $140,994 | 0.00% | -1,100 | -$14,102 | -9.09% |
CHCT | 5,983 | $139,942 | 0.00% | -500 | -$11,695 | -7.71% |
CPF | 6,520 | $138,224 | 0.00% | -700 | -$14,840 | -9.70% |
EGBN | 7,279 | $137,573 | 0.00% | -700 | -$13,230 | -8.77% |
HTLD | 11,148 | $137,455 | 0.00% | -1,100 | -$13,563 | -8.98% |
DIN | 3,757 | $136,003 | 0.00% | -400 | -$14,480 | -9.62% |
THRY | 7,609 | $135,592 | 0.00% | -700 | -$12,474 | -8.42% |
GES | 6,612 | $134,885 | 0.00% | -700 | -$14,280 | -9.57% |
EZPW | 12,613 | $132,058 | 0.00% | -1,400 | -$14,658 | -9.99% |
TRST | 4,574 | $131,594 | 0.00% | -500 | -$14,385 | -9.85% |
TR | 4,297 | $131,359 | 0.00% | -501 | -$15,316 | -10.44% |
CTKB | 23,250 | $129,735 | 0.00% | -3,200 | -$17,856 | -12.10% |
NYMT | 22,152 | $129,368 | 0.00% | -2,100 | -$12,264 | -8.66% |
RGNX | 11,045 | $129,226 | 0.00% | +200 | +$2,340 | +1.84% |
RES | 20,527 | $128,294 | 0.00% | -2,300 | -$14,375 | -10.08% |
KREF | 14,143 | $127,994 | 0.00% | -1,400 | -$12,670 | -9.01% |
NUS | 12,080 | $127,323 | 0.00% | -1,200 | -$12,648 | -9.04% |
SMP | 4,549 | $126,144 | 0.00% | -500 | -$13,865 | -9.90% |
HAFC | 7,305 | $122,140 | 0.00% | -800 | -$13,376 | -9.87% |
UHT | 3,103 | $121,451 | 0.00% | -300 | -$11,742 | -8.82% |
MYE | 8,979 | $120,139 | 0.00% | -900 | -$12,042 | -9.11% |
USNA | 2,651 | $119,931 | 0.00% | -300 | -$13,572 | -10.17% |
CRSR | 10,633 | $117,388 | 0.00% | -900 | -$9,936 | -7.80% |
BFS | 3,167 | $116,451 | 0.00% | -300 | -$11,031 | -8.65% |
SNCY | 9,214 | $115,728 | 0.00% | -1,200 | -$15,072 | -11.52% |
HTZ | 31,900 | $112,607 | 0.00% | -569 | -$2,009 | -1.75% |
CCRN | 7,983 | $110,485 | 0.00% | -900 | -$12,456 | -10.13% |
UFCS | 5,120 | $110,029 | 0.00% | -600 | -$12,894 | -10.49% |
CEVA | 5,684 | $109,644 | 0.00% | -600 | -$11,574 | -9.55% |
CHUY | 4,212 | $109,175 | 0.00% | -400 | -$10,368 | -8.67% |
EHAB | 12,223 | $109,029 | 0.00% | -1,200 | -$10,704 | -8.94% |
LQDT | 5,432 | $108,531 | 0.00% | -600 | -$11,988 | -9.95% |
MLAB | 1,240 | $107,595 | 0.00% | -160 | -$13,883 | -11.43% |
ZEUS | 2,367 | $106,113 | 0.00% | -300 | -$13,449 | -11.25% |
GDOT | 11,096 | $104,857 | 0.00% | -1,000 | -$9,450 | -8.27% |
WRLD | 821 | $101,459 | 0.00% | -100 | -$12,358 | -10.86% |
DDD | 32,379 | $99,404 | 0.00% | -3,400 | -$10,438 | -9.50% |
CVGW | 4,370 | $99,199 | 0.00% | -400 | -$9,080 | -8.39% |
FLGT | 4,966 | $97,433 | 0.00% | -400 | -$7,848 | -7.45% |
MOV | 3,770 | $93,722 | 0.00% | -400 | -$9,944 | -9.59% |
NPK | 1,235 | $92,786 | 0.00% | -200 | -$15,026 | -13.94% |
MERC | 10,737 | $91,694 | 0.00% | -1,000 | -$8,540 | -8.52% |
TWI | 12,365 | $91,625 | 0.00% | -1,200 | -$8,892 | -8.85% |
CENT | 2,291 | $88,204 | 0.00% | -300 | -$11,550 | -11.58% |
CMP | 8,207 | $84,778 | 0.00% | -900 | -$9,297 | -9.88% |
PAHC | 4,931 | $82,693 | 0.00% | -500 | -$8,385 | -9.21% |
CNSL | 18,439 | $81,132 | 0.00% | -1,500 | -$6,600 | -7.52% |
HVT | 3,188 | $80,625 | 0.00% | -400 | -$10,116 | -11.15% |
AMCX | 7,509 | $72,537 | 0.00% | -700 | -$6,762 | -8.53% |
DBI | 10,562 | $72,138 | 0.00% | -900 | -$6,147 | -7.85% |
RILY | 4,013 | $70,789 | 0.00% | -400 | -$7,056 | -9.06% |
SPWR | 20,900 | $61,864 | 0.00% | -2,100 | -$6,216 | -9.13% |
OPI | 1 | $2 | 0.00% | - | - | - |
CRMT | 0 | $0 | 0.00% | -401 | -$24,144 | -100.00% |
RGP | 0 | $0 | 0.00% | -8,518 | -$94,039 | -100.00% |
SSP | 0 | $0 | 0.00% | -15,718 | -$49,355 | -100.00% |
NFBK | 0 | $0 | 0.00% | -10,468 | -$99,237 | -100.00% |
CRNC | 0 | $0 | 0.00% | -11,138 | -$31,521 | -100.00% |
TTEC | 0 | $0 | 0.00% | -5,089 | -$29,923 | -100.00% |
MED | 0 | $0 | 0.00% | -2,890 | -$63,060 | -100.00% |
XPER | 0 | $0 | 0.00% | -11,660 | -$95,729 | -100.00% |
MODV | 0 | $0 | 0.00% | -3,306 | -$86,749 | -100.00% |
MEI | 0 | $0 | 0.00% | -9,541 | -$98,749 | -100.00% |
AIRC | 0 | $0 | 0.00% | -35,666 | -$1,393,827 | -100.00% |
CLDT | 0 | $0 | 0.00% | -13,117 | -$111,757 | -100.00% |
MCS | 0 | $0 | 0.00% | -6,560 | -$74,587 | -100.00% |
OSUR | 0 | $0 | 0.00% | -19,691 | -$83,884 | -100.00% |
LH | 0 | $0 | 0.00% | -7,248 | -$1,475,040 | -100.00% |
ADTN | 0 | $0 | 0.00% | -18,957 | -$99,714 | -100.00% |
ATNI | 0 | $0 | 0.00% | -2,771 | -$63,179 | -100.00% |
HOUS | 0 | $0 | 0.00% | -29,558 | -$97,837 | -100.00% |