PROFUND ADVISORS LLC - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
1185Est. Stock Holding Value:
$2,596,575,081Top Stock Holdings By Sector
Portfolio Stock Holdings - PROFUND ADVISORS LLC
|
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
|---|---|---|---|---|---|---|
| NVDA | 2,809,115 | $349,172,995 | 13.45% | +371,455 | +$46,171,857 | +15.24% |
| MSFT | 332,222 | $148,486,623 | 5.72% | -493 | -$220,346 | -0.15% |
| AAPL | 559,482 | $117,838,099 | 4.54% | -120,320 | -$25,341,798 | -17.70% |
| AMZN | 460,198 | $88,933,264 | 3.43% | -33,020 | -$6,381,115 | -6.69% |
| META | 136,295 | $68,722,665 | 2.65% | +211 | +$106,390 | +0.16% |
| GOOGL | 240,525 | $43,811,629 | 1.69% | -13,302 | -$2,422,959 | -5.24% |
| AMD | 264,109 | $42,841,121 | 1.65% | +15,490 | +$2,512,633 | +6.23% |
| GOOG | 220,496 | $40,443,376 | 1.56% | -12,889 | -$2,364,100 | -5.52% |
| TSLA | 190,051 | $37,607,292 | 1.45% | -11,929 | -$2,360,511 | -5.91% |
| QCOM | 182,012 | $36,253,150 | 1.40% | +10,807 | +$2,152,538 | +6.31% |
| AMAT | 135,559 | $31,990,568 | 1.23% | +7,593 | +$1,791,872 | +5.93% |
| COST | 36,948 | $31,405,431 | 1.21% | -542 | -$460,695 | -1.45% |
| NFLX | 43,432 | $29,311,388 | 1.13% | +48 | +$32,394 | +0.11% |
| TXN | 148,214 | $28,832,069 | 1.11% | +8,839 | +$1,719,451 | +6.34% |
| MU | 179,855 | $23,656,328 | 0.91% | +11,037 | +$1,451,697 | +6.54% |
| ADBE | 41,821 | $23,233,238 | 0.89% | -239 | -$132,774 | -0.57% |
| LRCX | 21,365 | $22,660,360 | 0.87% | +11,890 | +$12,610,891 | +5.89% |
| CSCO | 458,642 | $21,790,081 | 0.84% | -2,502 | -$118,870 | -0.54% |
| INTC | 695,535 | $21,540,719 | 0.83% | +44,701 | +$1,384,390 | +6.87% |
| LIN | 46,647 | $20,469,170 | 0.79% | -1,398 | -$613,456 | -2.91% |
| AMGN | 61,993 | $19,369,713 | 0.75% | +5,248 | +$1,639,738 | +9.25% |
| ADI | 80,858 | $18,456,647 | 0.71% | +4,749 | +$1,084,007 | +6.24% |
| PEP | 111,183 | $18,337,412 | 0.71% | -1,372 | -$226,284 | -1.22% |
| KLAC | 22,004 | $18,142,518 | 0.70% | +1,193 | +$983,640 | +5.73% |
| XOM | 156,127 | $17,973,340 | 0.69% | -6,289 | -$723,990 | -3.87% |
| INTU | 26,106 | $17,157,124 | 0.66% | +52 | +$34,175 | +0.20% |
| BKNG | 4,104 | $16,257,996 | 0.63% | +767 | +$3,038,471 | +22.98% |
| TMUS | 92,003 | $16,209,089 | 0.62% | -2,033 | -$358,174 | -2.16% |
| ISRG | 31,209 | $13,883,324 | 0.53% | -175 | -$77,849 | -0.56% |
| VRTX | 29,546 | $13,848,801 | 0.53% | +3,194 | +$1,497,092 | +12.12% |
| CVX | 87,498 | $13,686,437 | 0.53% | -1,055 | -$165,023 | -1.19% |
| REGN | 12,669 | $13,315,499 | 0.51% | +1,663 | +$1,747,863 | +15.11% |
| HON | 61,316 | $13,093,419 | 0.50% | -1,176 | -$251,123 | -1.88% |
| CMCSA | 326,009 | $12,766,512 | 0.49% | -2,384 | -$93,357 | -0.73% |
| LLY | 13,438 | $12,166,496 | 0.47% | -325 | -$294,249 | -2.36% |
| AVGO | 70,581 | $11,580,930 | 0.45% | +26,970 | +$4,425,238 | +3.97% |
| NXPI | 41,717 | $11,225,628 | 0.43% | +2,207 | +$593,882 | +5.59% |
| PDD | 83,299 | $11,074,602 | 0.43% | -4,568 | -$607,316 | -5.20% |
| GILD | 159,400 | $10,936,434 | 0.42% | +30,738 | +$2,108,934 | +23.89% |
| CRM | 41,754 | $10,734,953 | 0.41% | +2,053 | +$527,826 | +5.17% |
| BRK.B | 26,336 | $10,713,485 | 0.41% | -753 | -$306,320 | -2.78% |
| PANW | 30,213 | $10,242,509 | 0.39% | +303 | +$102,720 | +1.01% |
| ABNB | 65,788 | $9,975,434 | 0.38% | +6,110 | +$926,459 | +10.24% |
| JPM | 46,500 | $9,405,090 | 0.36% | -1,627 | -$329,077 | -3.38% |
| UNH | 18,454 | $9,397,884 | 0.36% | -324 | -$165,000 | -1.73% |
| ADP | 36,108 | $8,618,619 | 0.33% | -637 | -$152,046 | -1.73% |
| MRVL | 123,077 | $8,603,082 | 0.33% | +7,257 | +$507,264 | +6.27% |
| SNPS | 14,290 | $8,503,407 | 0.33% | +95 | +$56,531 | +0.67% |
| PYPL | 146,223 | $8,485,321 | 0.33% | +5,890 | +$341,797 | +4.20% |
| CRWD | 21,534 | $8,251,613 | 0.32% | +4,886 | +$1,872,266 | +29.35% |
| SBUX | 104,000 | $8,096,400 | 0.31% | -5,602 | -$436,116 | -5.11% |
| CEG | 40,288 | $8,068,478 | 0.31% | +5,070 | +$1,015,369 | +14.40% |
| ABBV | 47,004 | $8,062,126 | 0.31% | +11,603 | +$1,990,147 | +32.78% |
| MCHP | 87,826 | $8,036,079 | 0.31% | +4,880 | +$446,520 | +5.88% |
| NEE | 113,446 | $8,033,111 | 0.31% | +36,879 | +$2,611,402 | +48.17% |
| HD | 23,234 | $7,998,072 | 0.31% | -3,969 | -$1,366,289 | -14.59% |
| ASML | 7,733 | $7,908,771 | 0.30% | +283 | +$289,433 | +3.80% |
| CDNS | 25,405 | $7,818,389 | 0.30% | +75 | +$23,081 | +0.30% |
| MDLZ | 112,777 | $7,380,127 | 0.28% | -1,930 | -$126,299 | -1.68% |
| V | 28,039 | $7,359,396 | 0.28% | -812 | -$213,126 | -2.81% |
| TSM | 42,062 | $7,310,796 | 0.28% | -5,720 | -$994,193 | -11.97% |
| MRNA | 56,218 | $6,675,888 | 0.26% | +9,719 | +$1,154,131 | +20.90% |
| JNJ | 43,812 | $6,403,562 | 0.25% | -1,124 | -$164,284 | -2.50% |
| BABA | 88,847 | $6,396,984 | 0.25% | -7,334 | -$528,048 | -7.63% |
| BIIB | 26,921 | $6,240,826 | 0.24% | +7,850 | +$1,819,787 | +41.16% |
| MAR | 25,423 | $6,146,519 | 0.24% | -1,691 | -$408,833 | -6.24% |
| ANET | 17,516 | $6,139,008 | 0.24% | +2,470 | +$865,686 | +16.42% |
| CTAS | 8,718 | $6,051,164 | 0.23% | -456 | -$316,510 | -1.29% |
| MELI | 3,657 | $6,009,914 | 0.23% | -51 | -$83,813 | -1.38% |
| AEP | 67,132 | $5,890,162 | 0.23% | +9,024 | +$791,766 | +15.53% |
| WDAY | 26,173 | $5,851,236 | 0.23% | +1,375 | +$307,395 | +5.54% |
| MRK | 47,104 | $5,831,475 | 0.22% | -1,858 | -$230,020 | -3.79% |
| CSX | 172,664 | $5,775,611 | 0.22% | -3,050 | -$102,023 | -1.74% |
| ORLY | 5,415 | $5,718,565 | 0.22% | -312 | -$329,491 | -5.45% |
| ROP | 9,935 | $5,599,962 | 0.22% | +36 | +$20,292 | +0.36% |
| MA | 12,526 | $5,525,970 | 0.21% | -330 | -$145,583 | -2.57% |
| BKR | 143,233 | $5,037,505 | 0.19% | +3,499 | +$123,060 | +2.50% |
| PG | 30,409 | $5,015,052 | 0.19% | -521 | -$85,923 | -1.68% |
| DDOG | 38,142 | $4,946,636 | 0.19% | -1,336 | -$173,266 | -3.38% |
| ADSK | 19,977 | $4,943,309 | 0.19% | +168 | +$41,572 | +0.85% |
| DASH | 44,611 | $4,852,785 | 0.19% | +428 | +$46,558 | +0.97% |
| ON | 70,059 | $4,802,544 | 0.18% | +4,526 | +$310,257 | +6.91% |
| PCAR | 46,413 | $4,777,754 | 0.18% | -601 | -$61,867 | -1.28% |
| ORCL | 33,811 | $4,774,113 | 0.18% | +2,057 | +$290,448 | +6.48% |
| NEM | 113,587 | $4,755,888 | 0.18% | -16,186 | -$677,708 | -12.47% |
| SO | 60,376 | $4,683,366 | 0.18% | +19,682 | +$1,526,733 | +48.37% |
| CPRT | 84,008 | $4,549,873 | 0.18% | -1,068 | -$57,843 | -1.26% |
| FANG | 22,503 | $4,504,876 | 0.17% | +586 | +$117,311 | +2.67% |
| ROST | 30,918 | $4,493,004 | 0.17% | -1,805 | -$262,303 | -5.52% |
| SRPT | 28,297 | $4,470,926 | 0.17% | +17,132 | +$2,706,856 | +153.44% |
| EXC | 127,358 | $4,407,860 | 0.17% | +17,108 | +$592,108 | +15.52% |
| MCD | 16,921 | $4,312,148 | 0.17% | -1,490 | -$379,712 | -8.09% |
| DUK | 42,617 | $4,271,502 | 0.16% | +13,846 | +$1,387,785 | +48.12% |
| MNST | 83,740 | $4,182,813 | 0.16% | -1,398 | -$69,830 | -1.64% |
| FTNT | 68,554 | $4,131,750 | 0.16% | +57 | +$3,435 | +0.08% |
| CHTR | 13,622 | $4,072,433 | 0.16% | +234 | +$69,957 | +1.75% |
| SLB | 86,155 | $4,064,793 | 0.16% | +5,949 | +$280,674 | +7.42% |
| BAC | 101,954 | $4,054,711 | 0.16% | -4,720 | -$187,714 | -4.42% |
| UTHR | 12,638 | $4,025,835 | 0.16% | +5,338 | +$1,700,420 | +73.12% |
| CAT | 12,076 | $4,022,516 | 0.15% | -610 | -$203,191 | -4.81% |
| GS | 8,810 | $3,984,939 | 0.15% | -338 | -$152,884 | -3.69% |
| DXCM | 34,972 | $3,965,125 | 0.15% | +656 | +$74,377 | +1.91% |
| ACN | 13,052 | $3,960,107 | 0.15% | +840 | +$254,864 | +6.88% |
| TEAM | 22,226 | $3,931,335 | 0.15% | +864 | +$152,824 | +4.04% |
| IBM | 22,699 | $3,925,792 | 0.15% | +1,065 | +$184,192 | +4.92% |
| AZN | 49,204 | $3,837,420 | 0.15% | -373 | -$29,090 | -0.75% |
| XEL | 70,763 | $3,779,452 | 0.15% | +9,567 | +$510,973 | +15.63% |
| COP | 32,946 | $3,768,363 | 0.15% | -25,057 | -$2,866,020 | -43.20% |
| EA | 26,554 | $3,699,769 | 0.14% | +281 | +$39,152 | +1.07% |
| PAYX | 31,120 | $3,689,587 | 0.14% | -523 | -$62,007 | -1.65% |
| BMRN | 44,663 | $3,677,105 | 0.14% | +28,505 | +$2,346,817 | +176.41% |
| KDP | 109,820 | $3,667,988 | 0.14% | -3,802 | -$126,987 | -3.35% |
| MPWR | 4,441 | $3,649,081 | 0.14% | +561 | +$460,962 | +14.46% |
| EOG | 28,329 | $3,565,771 | 0.14% | -376 | -$47,327 | -1.31% |
| IDXX | 7,258 | $3,536,098 | 0.14% | -137 | -$66,746 | -1.85% |
| ALNY | 14,402 | $3,499,686 | 0.13% | +5,132 | +$1,247,076 | +55.36% |
| NOW | 4,349 | $3,421,228 | 0.13% | +267 | +$210,041 | +6.54% |
| VRSK | 12,609 | $3,398,756 | 0.13% | -264 | -$71,161 | -2.05% |
| WMT | 50,062 | $3,389,698 | 0.13% | -1,084 | -$73,398 | -2.12% |
| NBIX | 24,317 | $3,347,721 | 0.13% | +10,405 | +$1,432,456 | +74.79% |
| EXAS | 78,589 | $3,320,385 | 0.13% | +55,459 | +$2,343,143 | +239.77% |
| ODFL | 18,645 | $3,292,707 | 0.13% | -300 | -$52,980 | -1.58% |
| LULU | 11,015 | $3,290,181 | 0.13% | -605 | -$180,714 | -5.21% |
| TMO | 5,946 | $3,288,138 | 0.13% | -105 | -$58,065 | -1.74% |
| HDB | 50,728 | $3,263,332 | 0.13% | -488 | -$31,393 | -0.95% |
| MPC | 18,579 | $3,223,085 | 0.12% | +506 | +$87,781 | +2.80% |
| INCY | 52,788 | $3,200,009 | 0.12% | +26,803 | +$1,624,798 | +103.15% |
| FAST | 50,563 | $3,177,379 | 0.12% | -676 | -$42,480 | -1.32% |
| PSX | 22,498 | $3,176,043 | 0.12% | +1,615 | +$227,990 | +7.73% |
| NTRA | 29,174 | $3,159,252 | 0.12% | +13,580 | +$1,470,578 | +87.08% |
| VKTX | 59,585 | $3,158,601 | 0.12% | +37,997 | +$2,014,221 | +176.01% |
| TTD | 32,118 | $3,136,965 | 0.12% | -429 | -$41,900 | -1.32% |
| WFC | 52,755 | $3,133,119 | 0.12% | -3,427 | -$203,530 | -6.10% |
| CTSH | 45,921 | $3,122,628 | 0.12% | +71 | +$4,828 | +0.15% |
| KHC | 96,696 | $3,115,545 | 0.12% | -1,318 | -$42,466 | -1.34% |
| GEHC | 39,383 | $3,068,723 | 0.12% | -404 | -$31,480 | -1.02% |
| KO | 47,306 | $3,011,027 | 0.12% | -1,035 | -$65,878 | -2.14% |
| AXP | 12,779 | $2,958,977 | 0.11% | -413 | -$95,630 | -3.13% |
| PFE | 102,566 | $2,869,797 | 0.11% | -6,172 | -$172,693 | -5.68% |
| CYTK | 51,921 | $2,813,080 | 0.11% | +25,400 | +$1,376,172 | +95.77% |
| GE | 17,641 | $2,804,390 | 0.11% | -143 | -$22,733 | -0.80% |
| CDW | 12,469 | $2,791,061 | 0.11% | +58 | +$12,983 | +0.47% |
| WMB | 65,135 | $2,768,238 | 0.11% | +5,592 | +$237,660 | +9.39% |
| ABT | 26,443 | $2,747,692 | 0.11% | -114 | -$11,846 | -0.43% |
| TTWO | 17,607 | $2,737,712 | 0.11% | +683 | +$106,200 | +4.04% |
| VLO | 17,350 | $2,719,786 | 0.10% | +815 | +$127,759 | +4.93% |
| SNOW | 19,868 | $2,683,968 | 0.10% | +4,764 | +$643,569 | +31.54% |
| CSGP | 35,962 | $2,666,223 | 0.10% | -236 | -$17,497 | -0.65% |
| SRE | 34,944 | $2,657,841 | 0.10% | +11,458 | +$871,495 | +48.79% |
| ANSS | 8,110 | $2,607,365 | 0.10% | +48 | +$15,432 | +0.60% |
| OKE | 31,324 | $2,554,472 | 0.10% | +2,687 | +$219,125 | +9.38% |
| UBER | 34,843 | $2,532,389 | 0.10% | +99 | +$7,195 | +0.28% |
| DHR | 10,020 | $2,503,497 | 0.10% | -39 | -$9,744 | -0.39% |
| AEM | 37,747 | $2,468,654 | 0.10% | -5,399 | -$353,095 | -12.51% |
| TJX | 22,339 | $2,459,524 | 0.09% | -4,699 | -$517,360 | -17.38% |
| BA | 13,428 | $2,444,030 | 0.09% | -241 | -$43,864 | -1.76% |
| CCEP | 33,126 | $2,413,892 | 0.09% | -283 | -$20,622 | -0.85% |
| LOW | 10,920 | $2,407,423 | 0.09% | -2,363 | -$520,947 | -17.79% |
| GFS | 45,626 | $2,306,851 | 0.09% | +515 | +$26,038 | +1.14% |
| D | 46,284 | $2,267,916 | 0.09% | +15,056 | +$737,744 | +48.21% |
| DIS | 22,513 | $2,235,316 | 0.09% | +2,067 | +$205,232 | +10.11% |
| UNP | 9,847 | $2,227,982 | 0.09% | -131 | -$29,640 | -1.31% |
| OXY | 35,285 | $2,224,014 | 0.09% | +3,320 | +$209,260 | +10.39% |
| GOLD | 132,698 | $2,213,403 | 0.09% | -19,448 | -$324,393 | -12.78% |
| HES | 14,938 | $2,203,654 | 0.08% | +1,305 | +$192,514 | +9.57% |
| EBAY | 40,651 | $2,183,772 | 0.08% | -6,969 | -$374,375 | -14.63% |
| HAL | 64,246 | $2,170,230 | 0.08% | +5,874 | +$198,424 | +10.06% |
| SPGI | 4,796 | $2,139,016 | 0.08% | -125 | -$55,750 | -2.54% |
| IBN | 73,122 | $2,106,645 | 0.08% | -272 | -$7,836 | -0.37% |
| RTX | 20,866 | $2,094,738 | 0.08% | -265 | -$26,603 | -1.25% |
| NKE | 27,752 | $2,091,668 | 0.08% | -5,161 | -$388,985 | -15.68% |
| TER | 14,095 | $2,090,148 | 0.08% | +1,897 | +$281,306 | +15.55% |
| NTES | 21,842 | $2,087,658 | 0.08% | -422 | -$40,335 | -1.90% |
| ZS | 10,810 | $2,077,574 | 0.08% | -38 | -$7,303 | -0.35% |
| PCG | 118,003 | $2,060,332 | 0.08% | +38,381 | +$670,132 | +48.20% |
| ETN | 6,521 | $2,044,660 | 0.08% | -78 | -$24,457 | -1.18% |
| KMI | 102,460 | $2,035,880 | 0.08% | +8,533 | +$169,551 | +9.08% |
| PEG | 27,502 | $2,026,897 | 0.08% | +8,905 | +$656,299 | +47.88% |
| VZ | 48,264 | $1,990,407 | 0.08% | +3,412 | +$140,711 | +7.61% |
| HUBS | 3,324 | $1,960,462 | 0.08% | +3,324 | +$1,960,462 | Open |
| BPMC | 18,114 | $1,952,327 | 0.08% | +1,739 | +$187,429 | +10.62% |
| DLTR | 18,126 | $1,935,313 | 0.07% | -219 | -$23,383 | -1.19% |
| ELV | 3,533 | $1,914,391 | 0.07% | -61 | -$33,053 | -1.70% |
| JD | 74,041 | $1,913,219 | 0.07% | -1,764 | -$45,582 | -2.33% |
| MDGL | 6,816 | $1,909,571 | 0.07% | +1,053 | +$295,008 | +18.27% |
| C | 29,721 | $1,886,095 | 0.07% | -1,195 | -$75,835 | -3.87% |
| WBD | 249,307 | $1,854,844 | 0.07% | +9,702 | +$72,183 | +4.05% |
| PGR | 8,808 | $1,829,510 | 0.07% | -187 | -$38,842 | -2.08% |
| SYK | 5,367 | $1,826,122 | 0.07% | -16 | -$5,444 | -0.30% |
| INFY | 96,829 | $1,802,956 | 0.07% | +7,640 | +$142,257 | +8.57% |
| WPM | 34,263 | $1,796,066 | 0.07% | -5,002 | -$262,205 | -12.74% |
| BSX | 23,137 | $1,781,780 | 0.07% | -44 | -$3,388 | -0.19% |
| MS | 18,204 | $1,769,247 | 0.07% | -449 | -$43,638 | -2.41% |
| CRSP | 32,416 | $1,750,788 | 0.07% | +14,820 | +$800,428 | +84.22% |
| FCX | 35,730 | $1,736,478 | 0.07% | -2,168 | -$105,365 | -5.72% |
| BMY | 41,794 | $1,735,705 | 0.07% | -648 | -$26,911 | -1.53% |
| SHW | 5,800 | $1,730,894 | 0.07% | -424 | -$126,534 | -6.81% |
| GDDY | 12,332 | $1,722,904 | 0.07% | -6,119 | -$854,885 | -33.16% |
| FNV | 14,535 | $1,722,688 | 0.07% | -2,119 | -$251,144 | -12.72% |
| TCOM | 36,467 | $1,713,949 | 0.07% | -5,826 | -$273,822 | -13.78% |
| ED | 19,097 | $1,707,654 | 0.07% | +6,217 | +$555,924 | +48.27% |
| CMG | 27,599 | $1,705,894 | 0.07% | -5,351 | -$330,745 | -16.24% |
| ZTS | 9,838 | $1,705,516 | 0.07% | -765 | -$132,620 | -7.21% |
| APH | 24,954 | $1,684,894 | 0.06% | +1,564 | +$105,601 | +6.69% |
| VEEV | 9,161 | $1,676,555 | 0.06% | +244 | +$44,654 | +2.74% |
| ROIV | 156,724 | $1,656,573 | 0.06% | +14,377 | +$151,965 | +10.10% |
| APLS | 42,968 | $1,648,252 | 0.06% | +20,435 | +$783,887 | +90.69% |
| T | 86,117 | $1,645,696 | 0.06% | +6,080 | +$116,189 | +7.60% |
| PINS | 37,067 | $1,633,543 | 0.06% | -9,612 | -$423,601 | -20.59% |
| ILMN | 15,623 | $1,630,729 | 0.06% | +1,571 | +$163,981 | +11.18% |
| PLD | 14,341 | $1,610,638 | 0.06% | +409 | +$45,935 | +2.94% |
| VALE | 144,183 | $1,610,524 | 0.06% | +5,457 | +$60,955 | +3.93% |
| BLK | 2,033 | $1,600,622 | 0.06% | -50 | -$39,366 | -2.40% |
| SCHW | 21,718 | $1,600,399 | 0.06% | -439 | -$32,350 | -1.98% |
| KRYS | 8,693 | $1,596,383 | 0.06% | +140 | +$25,710 | +1.64% |
| DVN | 33,537 | $1,589,654 | 0.06% | +2,411 | +$114,281 | +7.75% |
| MDT | 20,181 | $1,588,447 | 0.06% | -158 | -$12,436 | -0.78% |
| EXEL | 70,481 | $1,583,708 | 0.06% | -4,041 | -$90,801 | -5.42% |
| VST | 18,351 | $1,577,819 | 0.06% | +5,053 | +$434,457 | +38.00% |
| DE | 4,208 | $1,572,235 | 0.06% | -83 | -$31,011 | -1.93% |
| UPS | 11,446 | $1,566,385 | 0.06% | -71 | -$9,716 | -0.62% |
| LMT | 3,351 | $1,565,252 | 0.06% | -73 | -$34,098 | -2.13% |
| MMC | 7,421 | $1,563,753 | 0.06% | -151 | -$31,819 | -1.99% |
| PM | 15,310 | $1,551,362 | 0.06% | -640 | -$64,851 | -4.01% |
| SWKS | 14,487 | $1,544,024 | 0.06% | +1,706 | +$181,825 | +13.35% |
| TRGP | 11,982 | $1,543,042 | 0.06% | +938 | +$120,796 | +8.49% |
| INSM | 23,020 | $1,542,340 | 0.06% | -29,923 | -$2,004,841 | -56.52% |
| HALO | 29,431 | $1,541,007 | 0.06% | -11,915 | -$623,869 | -28.82% |
| EIX | 21,246 | $1,525,675 | 0.06% | +6,934 | +$497,931 | +48.45% |
| TRV | 7,451 | $1,515,086 | 0.06% | -239 | -$48,598 | -3.11% |
| CB | 5,907 | $1,506,758 | 0.06% | -127 | -$32,395 | -2.10% |
| ECL | 6,325 | $1,505,350 | 0.06% | -385 | -$91,630 | -5.74% |
| NET | 17,440 | $1,444,555 | 0.06% | -1,934 | -$160,193 | -9.98% |
| AMT | 7,426 | $1,443,466 | 0.06% | +212 | +$41,209 | +2.94% |
| ALKS | 59,869 | $1,442,843 | 0.06% | +3,021 | +$72,806 | +5.31% |
| PCVX | 18,987 | $1,433,708 | 0.06% | -2,442 | -$184,395 | -11.40% |
| BIDU | 16,567 | $1,432,714 | 0.06% | -1,646 | -$142,346 | -9.04% |
| ENTG | 10,564 | $1,430,366 | 0.06% | +1,430 | +$193,622 | +15.66% |
| IONS | 29,983 | $1,428,990 | 0.06% | -1,587 | -$75,636 | -5.03% |
| CI | 4,319 | $1,427,732 | 0.05% | -154 | -$50,908 | -3.44% |
| APD | 5,420 | $1,398,631 | 0.05% | -348 | -$89,801 | -6.03% |
| RVMD | 35,999 | $1,397,121 | 0.05% | -10,115 | -$392,563 | -21.93% |
| ARM | 8,527 | $1,395,188 | 0.05% | +8,527 | +$1,395,188 | Open |
| AWK | 10,758 | $1,389,503 | 0.05% | +3,493 | +$451,156 | +48.08% |
| WEC | 17,438 | $1,368,185 | 0.05% | +5,667 | +$444,633 | +48.14% |
| TME | 97,034 | $1,363,328 | 0.05% | -913 | -$12,828 | -0.93% |
| BX | 10,906 | $1,350,163 | 0.05% | -303 | -$37,511 | -2.70% |
| EDU | 17,293 | $1,344,185 | 0.05% | +231 | +$17,956 | +1.35% |
| MSI | 3,471 | $1,339,980 | 0.05% | +230 | +$88,792 | +7.10% |
| CERE | 32,547 | $1,330,847 | 0.05% | -2,687 | -$109,871 | -7.63% |
| MDB | 5,291 | $1,322,538 | 0.05% | +12 | +$3,000 | +0.23% |
| FI | 8,813 | $1,313,490 | 0.05% | -422 | -$62,895 | -4.57% |
| MMM | 12,802 | $1,308,236 | 0.05% | -2,862 | -$292,468 | -18.27% |
| BBIO | 51,029 | $1,292,565 | 0.05% | +555 | +$14,058 | +1.10% |
| GFI | 85,161 | $1,268,899 | 0.05% | -9,186 | -$136,871 | -9.74% |
| DTE | 11,428 | $1,268,622 | 0.05% | +3,724 | +$413,401 | +48.34% |
| ETR | 11,791 | $1,261,637 | 0.05% | +3,901 | +$417,407 | +49.44% |
| WM | 5,898 | $1,258,279 | 0.05% | -109 | -$23,254 | -1.81% |
| BHVN | 36,239 | $1,257,856 | 0.05% | +10,786 | +$374,382 | +42.38% |
| PBR.A | 91,199 | $1,243,954 | 0.05% | +3,451 | +$47,072 | +3.93% |
| ENPH | 12,331 | $1,229,524 | 0.05% | +1,455 | +$145,078 | +13.38% |
| TT | 3,708 | $1,219,672 | 0.05% | -72 | -$23,683 | -1.90% |
| TDG | 935 | $1,194,565 | 0.05% | -6 | -$7,666 | -0.64% |
| MCK | 1,976 | $1,154,063 | 0.04% | -32 | -$18,689 | -1.59% |
| EQIX | 1,513 | $1,144,736 | 0.04% | +55 | +$41,613 | +3.77% |
| ICE | 8,345 | $1,142,347 | 0.04% | -179 | -$24,503 | -2.10% |
| SAP | 5,642 | $1,138,048 | 0.04% | +164 | +$33,080 | +2.99% |
| DOW | 21,371 | $1,133,732 | 0.04% | -1,146 | -$60,795 | -5.09% |
| DKNG | 29,585 | $1,129,259 | 0.04% | -8,148 | -$311,009 | -21.59% |
| CVS | 19,081 | $1,126,924 | 0.04% | -170 | -$10,040 | -0.88% |
| PPL | 40,737 | $1,126,378 | 0.04% | +13,228 | +$365,754 | +48.09% |
| ITUB | 192,412 | $1,123,686 | 0.04% | +7,284 | +$42,539 | +3.93% |
| BEKE | 79,403 | $1,123,552 | 0.04% | -6,927 | -$98,017 | -8.02% |
| ZTO | 53,896 | $1,118,342 | 0.04% | -9,040 | -$187,580 | -14.36% |
| TGTX | 62,616 | $1,113,939 | 0.04% | -23,180 | -$412,372 | -27.02% |
| ES | 19,450 | $1,103,010 | 0.04% | +6,413 | +$363,681 | +49.19% |
| HLT | 5,020 | $1,095,364 | 0.04% | -1,047 | -$228,455 | -17.26% |
| FE | 28,602 | $1,094,599 | 0.04% | +9,328 | +$356,983 | +48.40% |
| CNP | 35,323 | $1,094,307 | 0.04% | +11,765 | +$364,480 | +49.94% |
| SWTX | 29,048 | $1,094,238 | 0.04% | +362 | +$13,637 | +1.26% |
| KKR | 10,333 | $1,087,445 | 0.04% | +10,333 | +$1,087,445 | Open |
| LI | 59,950 | $1,071,906 | 0.04% | +13,124 | +$234,657 | +28.03% |
| PH | 2,117 | $1,070,800 | 0.04% | -25 | -$12,645 | -1.17% |
| PBR | 73,879 | $1,070,507 | 0.04% | +2,797 | +$40,529 | +3.93% |
| CTRA | 39,972 | $1,066,053 | 0.04% | +2,963 | +$79,023 | +8.01% |
| FDX | 3,553 | $1,065,332 | 0.04% | -111 | -$33,282 | -3.03% |
| CME | 5,367 | $1,055,152 | 0.04% | -119 | -$23,395 | -2.17% |
| AKAM | 11,662 | $1,050,513 | 0.04% | -4,524 | -$407,522 | -27.95% |
| AEE | 14,725 | $1,047,095 | 0.04% | +4,913 | +$349,363 | +50.07% |
| ITW | 4,386 | $1,039,307 | 0.04% | -64 | -$15,165 | -1.44% |
| SHEL | 14,397 | $1,039,175 | 0.04% | +418 | +$30,171 | +2.99% |
| GD | 3,568 | $1,035,220 | 0.04% | -49 | -$14,217 | -1.35% |
| BDX | 4,393 | $1,026,688 | 0.04% | -27 | -$6,310 | -0.61% |
| RBLX | 27,482 | $1,022,605 | 0.04% | -12,192 | -$453,664 | -30.73% |
| USB | 25,712 | $1,020,766 | 0.04% | -896 | -$35,571 | -3.37% |
| PNC | 6,561 | $1,020,104 | 0.04% | -352 | -$54,729 | -5.09% |
| AZO | 342 | $1,013,722 | 0.04% | -68 | -$201,559 | -16.59% |
| GM | 21,779 | $1,011,852 | 0.04% | -4,889 | -$227,143 | -18.33% |
| QRVO | 8,717 | $1,011,521 | 0.04% | +1,013 | +$117,549 | +13.15% |
| IOVA | 124,660 | $999,773 | 0.04% | +31,010 | +$248,700 | +33.11% |
| MCO | 2,360 | $993,395 | 0.04% | -56 | -$23,572 | -2.32% |
| EMR | 8,977 | $988,906 | 0.04% | -128 | -$14,100 | -1.41% |
| CMS | 16,490 | $981,650 | 0.04% | +5,502 | +$327,534 | +50.07% |
| HCA | 3,039 | $976,370 | 0.04% | -82 | -$26,345 | -2.63% |
| ATO | 8,333 | $972,044 | 0.04% | +2,703 | +$315,305 | +48.01% |
| DYN | 27,421 | $967,687 | 0.04% | -26,026 | -$918,458 | -48.69% |
| WELL | 9,263 | $965,668 | 0.04% | +915 | +$95,389 | +10.96% |
| CRNX | 21,467 | $961,507 | 0.04% | -12,816 | -$574,029 | -37.38% |
| AON | 3,270 | $960,007 | 0.04% | +189 | +$55,487 | +6.13% |
| TWST | 19,450 | $958,496 | 0.04% | -18,780 | -$925,478 | -49.12% |
| BHP | 16,704 | $953,631 | 0.04% | +1,002 | +$57,204 | +6.38% |
| NUE | 6,030 | $953,222 | 0.04% | -500 | -$79,040 | -7.66% |
| NOC | 2,184 | $952,115 | 0.04% | -62 | -$27,029 | -2.76% |
| TEL | 6,312 | $949,514 | 0.04% | +341 | +$51,297 | +5.71% |
| SNAP | 57,110 | $948,597 | 0.04% | -53,588 | -$890,097 | -48.41% |
| CL | 9,767 | $947,790 | 0.04% | -133 | -$12,906 | -1.34% |
| F | 74,854 | $938,669 | 0.04% | -15,293 | -$191,774 | -16.96% |
| ZM | 15,830 | $936,978 | 0.04% | -6,483 | -$383,729 | -29.05% |
| BZ | 49,394 | $929,101 | 0.04% | -4,360 | -$82,012 | -8.11% |
| CHX | 27,959 | $928,518 | 0.04% | -487 | -$16,173 | -1.71% |
| CTVA | 17,099 | $922,320 | 0.04% | -1,113 | -$60,035 | -6.11% |
| RARE | 22,401 | $920,681 | 0.04% | -5,083 | -$208,911 | -18.49% |
| NUVL | 12,124 | $919,727 | 0.04% | -4,915 | -$372,852 | -28.85% |
| ACAD | 56,555 | $919,019 | 0.04% | -5,375 | -$87,344 | -8.68% |
| ASX | 79,972 | $913,280 | 0.04% | +4,200 | +$47,964 | +5.54% |
| OLED | 4,323 | $908,911 | 0.04% | -52 | -$10,933 | -1.19% |
| MO | 19,802 | $901,981 | 0.03% | -747 | -$34,026 | -3.64% |
| NRG | 11,512 | $896,324 | 0.03% | +3,085 | +$240,198 | +36.61% |
| JNPR | 24,498 | $893,197 | 0.03% | -15,342 | -$559,369 | -38.51% |
| ACLX | 16,096 | $888,338 | 0.03% | -3,937 | -$217,283 | -19.65% |
| TFC | 22,771 | $884,653 | 0.03% | -1,044 | -$40,559 | -4.38% |
| WFRD | 7,217 | $883,722 | 0.03% | -2,272 | -$278,206 | -23.94% |
| ARDX | 118,753 | $879,960 | 0.03% | -46,105 | -$341,638 | -27.97% |
| RNA | 21,426 | $875,252 | 0.03% | -10,627 | -$434,113 | -33.15% |
| SMCI | 1,067 | $874,246 | 0.03% | -1,050 | -$860,318 | -49.60% |
| NTLA | 38,947 | $871,634 | 0.03% | -9,353 | -$209,320 | -19.36% |
| MRO | 30,222 | $866,465 | 0.03% | +1,502 | +$43,062 | +5.23% |
| EQT | 23,430 | $866,441 | 0.03% | +3,441 | +$127,248 | +17.21% |
| EW | 9,373 | $865,784 | 0.03% | -120 | -$11,084 | -1.26% |
| FOLD | 86,935 | $862,395 | 0.03% | -32,323 | -$320,644 | -27.10% |
| CVNA | 6,652 | $856,245 | 0.03% | -9,013 | -$1,160,153 | -57.54% |
| CARR | 13,541 | $854,166 | 0.03% | -148 | -$9,336 | -1.08% |
| UMC | 97,504 | $854,135 | 0.03% | +4,951 | +$43,371 | +5.35% |
| WBA | 70,490 | $852,577 | 0.03% | -925 | -$11,188 | -1.30% |
| AJG | 3,286 | $852,093 | 0.03% | -50 | -$12,966 | -1.50% |
| RGLD | 6,778 | $848,334 | 0.03% | -1,181 | -$147,814 | -14.84% |
| YMM | 105,034 | $844,473 | 0.03% | +196 | +$1,576 | +0.19% |
| MLM | 1,551 | $840,332 | 0.03% | -93 | -$50,387 | -5.66% |
| DHI | 5,948 | $838,252 | 0.03% | -1,235 | -$174,049 | -17.19% |
| OKTA | 8,942 | $837,061 | 0.03% | -4,700 | -$439,967 | -34.45% |
| CLDX | 22,506 | $832,947 | 0.03% | -7,841 | -$290,195 | -25.84% |
| ARWR | 32,003 | $831,758 | 0.03% | -16,957 | -$440,712 | -34.63% |
| VMC | 3,327 | $827,358 | 0.03% | -203 | -$50,482 | -5.75% |
| DD | 10,260 | $825,827 | 0.03% | -899 | -$72,361 | -8.06% |
| VAL | 10,936 | $814,732 | 0.03% | -1,149 | -$85,601 | -9.51% |
| NOV | 42,740 | $812,487 | 0.03% | +322 | +$6,121 | +0.76% |
| VERA | 22,396 | $810,287 | 0.03% | -4,950 | -$179,091 | -18.10% |
| HP | 22,337 | $807,259 | 0.03% | +2,849 | +$102,963 | +14.62% |
| MKSI | 6,158 | $804,112 | 0.03% | +189 | +$24,680 | +3.17% |
| TDW | 8,435 | $803,096 | 0.03% | +686 | +$65,314 | +8.85% |
| IDYA | 22,823 | $801,316 | 0.03% | -9,099 | -$319,466 | -28.50% |
| AU | 31,725 | $797,249 | 0.03% | -4,647 | -$116,779 | -12.78% |
| NTNX | 13,994 | $795,559 | 0.03% | -8,028 | -$456,392 | -36.45% |
| LSCC | 13,625 | $790,114 | 0.03% | -234 | -$13,570 | -1.69% |
| TGT | 5,335 | $789,793 | 0.03% | -43 | -$6,366 | -0.80% |
| SE | 11,032 | $787,905 | 0.03% | +662 | +$47,280 | +6.38% |
| SPG | 5,169 | $784,654 | 0.03% | +137 | +$20,797 | +2.72% |
| DLR | 5,160 | $784,578 | 0.03% | +473 | +$71,920 | +10.09% |
| PTEN | 75,312 | $780,232 | 0.03% | +10,976 | +$113,711 | +17.06% |
| FICO | 524 | $780,058 | 0.03% | +30 | +$44,660 | +6.07% |
| FMX | 7,243 | $779,709 | 0.03% | +226 | +$24,329 | +3.22% |
| GERN | 183,256 | $777,005 | 0.03% | -193,104 | -$818,761 | -51.31% |
| BK | 12,896 | $772,341 | 0.03% | -1,081 | -$64,741 | -7.73% |
| KGC | 92,805 | $772,138 | 0.03% | -13,606 | -$113,202 | -12.79% |
| COF | 5,558 | $769,505 | 0.03% | -107 | -$14,814 | -1.89% |
| NIO | 183,614 | $763,834 | 0.03% | +9,710 | +$40,394 | +5.58% |
| NSC | 3,545 | $761,076 | 0.03% | -53 | -$11,379 | -1.47% |
| GEV | 4,420 | $758,074 | 0.03% | +4,420 | +$758,074 | Open |
| RCL | 4,752 | $757,611 | 0.03% | -922 | -$146,994 | -16.25% |
| RMBS | 12,845 | $754,772 | 0.03% | -311 | -$18,274 | -2.36% |
| LBRT | 35,890 | $749,742 | 0.03% | +1,420 | +$29,664 | +4.12% |
| AROC | 36,766 | $743,409 | 0.03% | -681 | -$13,770 | -1.82% |
| IT | 1,647 | $739,602 | 0.03% | +95 | +$42,661 | +6.12% |
| YUM | 5,503 | $728,927 | 0.03% | -1,108 | -$146,766 | -16.76% |
| PPG | 5,773 | $726,763 | 0.03% | -346 | -$43,558 | -5.65% |
| PSA | 2,517 | $724,015 | 0.03% | +66 | +$18,985 | +2.69% |
| BEAM | 30,868 | $723,237 | 0.03% | -7,768 | -$182,004 | -20.11% |
| LNT | 14,156 | $720,540 | 0.03% | +4,633 | +$235,820 | +48.65% |
| LEN | 4,805 | $720,125 | 0.03% | -1,039 | -$155,715 | -17.78% |
| URI | 1,113 | $719,810 | 0.03% | -24 | -$15,522 | -2.11% |
| AIG | 9,654 | $716,713 | 0.03% | -799 | -$59,318 | -7.64% |
| NYCB | 73,728 | $716,636 | 0.03% | +52,333 | +$508,677 | +244.60% |
| NI | 24,754 | $713,163 | 0.03% | +9,324 | +$268,624 | +60.43% |
| O | 13,488 | $712,436 | 0.03% | +946 | +$49,968 | +7.54% |
| JCI | 10,571 | $702,654 | 0.03% | -283 | -$18,811 | -2.61% |
| DVAX | 62,291 | $699,528 | 0.03% | -50,842 | -$570,956 | -44.94% |
| WHD | 13,241 | $698,330 | 0.03% | +23 | +$1,213 | +0.17% |
| NE | 15,493 | $691,762 | 0.03% | +551 | +$24,602 | +3.69% |
| IMVT | 26,140 | $690,096 | 0.03% | -18,864 | -$498,010 | -41.92% |
| AES | 39,241 | $689,464 | 0.03% | +14,248 | +$250,337 | +57.01% |
| DOCU | 12,879 | $689,027 | 0.03% | -9,885 | -$528,848 | -43.42% |
| HUM | 1,830 | $683,780 | 0.03% | -39 | -$14,572 | -2.09% |
| SNDX | 33,231 | $682,232 | 0.03% | -25,016 | -$513,578 | -42.95% |
| DNLI | 29,373 | $682,041 | 0.03% | -39,101 | -$907,925 | -57.10% |
| BGNE | 4,780 | $681,963 | 0.03% | -1,181 | -$168,493 | -19.81% |
| SNY | 14,007 | $679,620 | 0.03% | +406 | +$19,699 | +2.99% |
| HSBC | 15,564 | $677,034 | 0.03% | -3,137 | -$136,460 | -16.77% |
| CRUS | 5,271 | $672,896 | 0.03% | +103 | +$13,149 | +1.99% |
| EVRG | 12,695 | $672,454 | 0.03% | +4,121 | +$218,289 | +48.06% |
| AFL | 7,522 | $671,790 | 0.03% | -316 | -$28,222 | -4.03% |
| LHX | 2,977 | $668,575 | 0.03% | -41 | -$9,208 | -1.36% |
| RIG | 124,486 | $666,000 | 0.03% | +20,054 | +$107,289 | +19.20% |
| VTRS | 62,591 | $665,342 | 0.03% | -5,423 | -$57,646 | -7.97% |
| CCI | 6,729 | $657,423 | 0.03% | +188 | +$18,368 | +2.87% |
| VCEL | 14,311 | $656,589 | 0.03% | -14,534 | -$666,820 | -50.39% |
| GWW | 719 | $648,711 | 0.02% | -18 | -$16,240 | -2.44% |
| RSG | 3,327 | $646,569 | 0.02% | -43 | -$8,357 | -1.28% |
| BILI | 41,806 | $645,485 | 0.02% | +2,257 | +$34,848 | +5.71% |
| RELX | 14,007 | $642,641 | 0.02% | +407 | +$18,673 | +2.99% |
| AMP | 1,497 | $639,503 | 0.02% | -46 | -$19,651 | -2.98% |
| BP | 17,704 | $639,114 | 0.02% | +514 | +$18,555 | +2.99% |
| AMX | 37,515 | $637,755 | 0.02% | +630 | +$10,710 | +1.71% |
| AGIO | 14,773 | $637,012 | 0.02% | -19,941 | -$859,856 | -57.44% |
| BUD | 10,892 | $633,370 | 0.02% | +313 | +$18,201 | +2.96% |
| OTIS | 6,500 | $625,690 | 0.02% | -110 | -$10,589 | -1.66% |
| RDY | 8,198 | $624,606 | 0.02% | +445 | +$33,905 | +5.74% |
| NVAX | 49,313 | $624,303 | 0.02% | -207,745 | -$2,630,052 | -80.82% |
| AME | 3,739 | $623,329 | 0.02% | -45 | -$7,502 | -1.19% |
| MARA | 31,166 | $618,645 | 0.02% | -11,014 | -$218,628 | -26.11% |
| RIO | 9,338 | $615,654 | 0.02% | +271 | +$17,867 | +2.99% |
| CTLT | 10,907 | $613,301 | 0.02% | -2,632 | -$147,997 | -19.44% |
| ALL | 3,841 | $613,254 | 0.02% | -68 | -$10,857 | -1.74% |
| FTI | 23,443 | $613,034 | 0.02% | -1,455 | -$38,048 | -5.84% |
| PRU | 5,221 | $611,849 | 0.02% | -154 | -$18,047 | -2.87% |
| HPQ | 17,455 | $611,274 | 0.02% | +927 | +$32,464 | +5.61% |
| CIEN | 12,685 | $611,163 | 0.02% | -9,921 | -$477,994 | -43.89% |
| JAZZ | 5,725 | $611,029 | 0.02% | -1,559 | -$166,392 | -21.40% |
| MET | 8,690 | $609,951 | 0.02% | -452 | -$31,726 | -4.94% |
| FIS | 8,093 | $609,888 | 0.02% | -728 | -$54,862 | -8.25% |
| PWR | 2,398 | $609,308 | 0.02% | -16 | -$4,065 | -0.66% |
| OGN | 29,410 | $608,787 | 0.02% | -11,794 | -$244,136 | -28.62% |
| GLW | 15,593 | $605,788 | 0.02% | +1,036 | +$40,249 | +7.12% |
| ADMA | 54,183 | $605,766 | 0.02% | -53,803 | -$601,518 | -49.82% |
| LYB | 6,313 | $603,902 | 0.02% | -328 | -$31,376 | -4.94% |
| CPRX | 38,960 | $603,490 | 0.02% | -41,182 | -$637,909 | -51.39% |
| PKX | 9,174 | $603,099 | 0.02% | +435 | +$28,597 | +4.98% |
| IR | 6,634 | $602,633 | 0.02% | -114 | -$10,356 | -1.69% |
| IQV | 2,836 | $599,644 | 0.02% | -23 | -$4,863 | -0.80% |
| JANX | 14,274 | $597,938 | 0.02% | +14,274 | +$597,938 | Open |
| IFF | 6,265 | $596,491 | 0.02% | -361 | -$34,371 | -5.45% |
| CMI | 2,147 | $594,569 | 0.02% | -23 | -$6,369 | -1.06% |
| PTCT | 19,358 | $591,968 | 0.02% | -26,787 | -$819,146 | -58.05% |
| PAYC | 4,121 | $589,468 | 0.02% | +4,121 | +$589,468 | Open |
| ACGL | 5,806 | $585,767 | 0.02% | -75 | -$7,567 | -1.28% |
| TTE | 8,755 | $583,783 | 0.02% | -2,768 | -$184,570 | -24.02% |
| A | 4,454 | $577,372 | 0.02% | -28 | -$3,630 | -0.62% |
| GSK | 14,979 | $576,692 | 0.02% | +433 | +$16,671 | +2.98% |
| MSCI | 1,197 | $576,655 | 0.02% | -26 | -$12,526 | -2.13% |
| RYTM | 13,975 | $573,814 | 0.02% | -20,306 | -$833,764 | -59.23% |
| BCS | 53,500 | $572,985 | 0.02% | +1,553 | +$16,633 | +2.99% |
| APA | 19,457 | $572,814 | 0.02% | +1,973 | +$58,085 | +11.28% |
| OMC | 6,371 | $571,479 | 0.02% | +915 | +$82,076 | +16.77% |
| ACLS | 4,003 | $569,187 | 0.02% | +137 | +$19,480 | +3.54% |
| PSTG | 8,863 | $569,093 | 0.02% | -2,890 | -$185,567 | -24.59% |
| TSCO | 2,103 | $567,810 | 0.02% | -438 | -$118,260 | -17.24% |
| COR | 2,518 | $567,305 | 0.02% | -15 | -$3,380 | -0.59% |
| CORT | 17,321 | $562,759 | 0.02% | -6,260 | -$203,387 | -26.55% |
| RXRX | 74,771 | $560,783 | 0.02% | -52,385 | -$392,888 | -41.20% |
| ING | 32,684 | $560,204 | 0.02% | +959 | +$16,437 | +3.02% |
| CSL | 1,377 | $557,974 | 0.02% | -548 | -$222,055 | -28.47% |
| HPE | 26,293 | $556,623 | 0.02% | +1,649 | +$34,909 | +6.69% |
| BTI | 17,896 | $553,523 | 0.02% | +517 | +$15,991 | +2.97% |
| AXSM | 6,871 | $553,116 | 0.02% | -2,144 | -$172,592 | -23.78% |
| APGE | 14,010 | $551,294 | 0.02% | +3,090 | +$121,592 | +28.30% |
| EQNR | 19,260 | $550,066 | 0.02% | +559 | +$15,965 | +2.99% |
| NTAP | 4,247 | $547,014 | 0.02% | +271 | +$34,905 | +6.82% |
| PAAS | 27,433 | $545,368 | 0.02% | -4,171 | -$82,919 | -13.20% |
| CNC | 8,111 | $537,759 | 0.02% | -66 | -$4,376 | -0.81% |
| BCRX | 86,815 | $536,517 | 0.02% | -155,057 | -$958,252 | -64.11% |
| KMB | 3,880 | $536,216 | 0.02% | -47 | -$6,495 | -1.20% |
| AKRO | 22,838 | $535,779 | 0.02% | -23,032 | -$540,331 | -50.21% |
| NRIX | 25,588 | $534,022 | 0.02% | -7,472 | -$155,941 | -22.60% |
| OII | 22,365 | $529,156 | 0.02% | -1,674 | -$39,607 | -6.96% |
| PRGO | 20,388 | $523,564 | 0.02% | -3,344 | -$85,874 | -14.09% |
| MYGN | 21,140 | $517,084 | 0.02% | -21,496 | -$525,792 | -50.42% |
| XYL | 3,805 | $516,072 | 0.02% | -34 | -$4,611 | -0.89% |
| BBD | 227,979 | $510,673 | 0.02% | +8,967 | +$20,086 | +4.09% |
| EXR | 3,279 | $509,589 | 0.02% | +93 | +$14,453 | +2.92% |
| KYMR | 17,011 | $507,778 | 0.02% | -15,814 | -$472,048 | -48.18% |
| ROK | 1,842 | $507,066 | 0.02% | -36 | -$9,910 | -1.92% |
| IBRX | 80,180 | $506,738 | 0.02% | -121,163 | -$765,750 | -60.18% |
| PTGX | 14,529 | $503,430 | 0.02% | -22,946 | -$795,079 | -61.23% |
| WDC | 6,604 | $500,385 | 0.02% | +456 | +$34,551 | +7.42% |
| CFLT | 16,889 | $498,732 | 0.02% | -12,935 | -$381,971 | -43.37% |
| EME | 1,363 | $497,604 | 0.02% | -502 | -$183,270 | -26.92% |
| LII | 930 | $497,531 | 0.02% | -337 | -$180,288 | -26.60% |
| DAL | 10,479 | $497,124 | 0.02% | -64 | -$3,036 | -0.61% |
| DFS | 3,776 | $493,939 | 0.02% | -72 | -$9,418 | -1.87% |
| KROS | 10,807 | $493,880 | 0.02% | -7,854 | -$358,928 | -42.09% |
| MTB | 3,252 | $492,223 | 0.02% | -259 | -$39,202 | -7.38% |
| IRWD | 75,383 | $491,497 | 0.02% | -86,472 | -$563,797 | -53.43% |
| GRMN | 3,014 | $491,041 | 0.02% | -604 | -$98,404 | -16.69% |
| DEO | 3,891 | $490,577 | 0.02% | +113 | +$14,247 | +2.99% |
| HWM | 6,302 | $489,224 | 0.02% | -143 | -$11,101 | -2.22% |
| FSLR | 2,165 | $488,121 | 0.02% | +139 | +$31,339 | +6.86% |
| DECK | 514 | $486,398 | 0.02% | -624 | -$590,491 | -16.83% |
| KURA | 23,567 | $485,245 | 0.02% | -25,115 | -$517,118 | -51.59% |
| FITB | 13,273 | $484,332 | 0.02% | -943 | -$34,410 | -6.63% |
| KEYS | 3,531 | $482,864 | 0.02% | +221 | +$30,222 | +6.68% |
| EFX | 1,988 | $482,010 | 0.02% | -22 | -$5,334 | -1.09% |
| STLD | 3,717 | $481,352 | 0.02% | -326 | -$42,217 | -8.06% |
| DBX | 21,339 | $479,487 | 0.02% | -27,518 | -$618,329 | -56.32% |
| PNW | 6,271 | $478,979 | 0.02% | +2,042 | +$155,968 | +48.29% |
| ANF | 2,689 | $478,212 | 0.02% | -178 | -$31,656 | -6.21% |
| MORF | 14,033 | $478,104 | 0.02% | -20,238 | -$689,509 | -59.05% |
| NVR | 63 | $478,079 | 0.02% | -13 | -$98,651 | -17.11% |
| RCKT | 22,201 | $477,988 | 0.02% | -28,947 | -$623,229 | -56.59% |
| STZ | 1,857 | $477,769 | 0.02% | -16 | -$4,116 | -0.85% |
| RS | 1,666 | $475,810 | 0.02% | -606 | -$173,074 | -26.67% |
| AGI | 30,080 | $471,654 | 0.02% | -4,322 | -$67,769 | -12.56% |
| FN | 1,921 | $470,242 | 0.02% | -180 | -$44,062 | -8.57% |
| HLX | 39,192 | $467,952 | 0.02% | -15,986 | -$190,873 | -28.97% |
| POWI | 6,664 | $467,746 | 0.02% | +15 | +$1,053 | +0.23% |
| MTD | 333 | $465,397 | 0.02% | -2 | -$2,795 | -0.60% |
| EQH | 11,374 | $464,742 | 0.02% | -3,875 | -$158,333 | -25.41% |
| PHM | 4,220 | $464,622 | 0.02% | -882 | -$97,108 | -17.29% |
| VICI | 16,158 | $462,765 | 0.02% | +555 | +$15,895 | +3.56% |
| ITCI | 6,678 | $457,376 | 0.02% | -4,396 | -$301,082 | -39.70% |
| BALL | 7,613 | $456,932 | 0.02% | -571 | -$34,271 | -6.98% |
| VCYT | 21,081 | $456,825 | 0.02% | -27,239 | -$590,269 | -56.37% |
| PBH | 6,624 | $456,062 | 0.02% | +1,277 | +$87,921 | +23.88% |
| AVB | 2,202 | $455,572 | 0.02% | +63 | +$13,034 | +2.95% |
| FUTU | 6,919 | $453,921 | 0.02% | +416 | +$27,292 | +6.40% |
| TYL | 902 | $453,508 | 0.02% | +63 | +$31,675 | +7.51% |
| PTC | 2,495 | $453,267 | 0.02% | +161 | +$29,249 | +6.90% |
| XPEV | 61,236 | $448,860 | 0.02% | -19,392 | -$142,143 | -24.05% |
| ARQT | 48,190 | $448,167 | 0.02% | -78,093 | -$726,265 | -61.84% |
| LYV | 4,768 | $446,952 | 0.02% | +720 | +$67,493 | +17.79% |
| HLN | 53,889 | $445,123 | 0.02% | +1,563 | +$12,910 | +2.99% |
| MIRM | 13,008 | $444,744 | 0.02% | -27,856 | -$952,397 | -68.17% |
| RPRX | 16,809 | $443,253 | 0.02% | -3,238 | -$85,386 | -16.15% |
| MANH | 1,786 | $440,570 | 0.02% | -648 | -$159,849 | -26.62% |
| NOK | 115,950 | $438,291 | 0.02% | +3,349 | +$12,659 | +2.97% |
| WAB | 2,767 | $437,324 | 0.02% | -88 | -$13,908 | -3.08% |
| OC | 2,513 | $436,558 | 0.02% | -1,003 | -$174,241 | -28.53% |
| FTV | 5,868 | $434,819 | 0.02% | -55 | -$4,075 | -0.93% |
| HIG | 4,302 | $432,523 | 0.02% | -144 | -$14,478 | -3.24% |
| AVY | 1,976 | $432,052 | 0.02% | -113 | -$24,707 | -5.41% |
| WSO | 928 | $429,887 | 0.02% | -310 | -$143,604 | -25.04% |
| BOX | 16,199 | $428,302 | 0.02% | -18,122 | -$479,146 | -52.80% |
| RMD | 2,235 | $427,824 | 0.02% | -16 | -$3,063 | -0.71% |
| BURL | 1,773 | $425,520 | 0.02% | -486 | -$116,640 | -21.51% |
| ARVN | 15,954 | $424,695 | 0.02% | +5,145 | +$136,960 | +47.60% |
| CX | 66,145 | $422,667 | 0.02% | -1,115 | -$7,125 | -1.66% |
| IRM | 4,686 | $419,959 | 0.02% | +141 | +$12,636 | +3.10% |
| SLAB | 3,793 | $419,620 | 0.02% | -105 | -$11,616 | -2.69% |
| KB | 7,410 | $419,480 | 0.02% | +309 | +$17,492 | +4.35% |
| ARGX | 973 | $418,429 | 0.02% | +28 | +$12,041 | +2.96% |
| CBRE | 4,671 | $416,233 | 0.02% | +187 | +$16,664 | +4.17% |
| STX | 4,024 | $415,558 | 0.02% | +257 | +$26,540 | +6.82% |
| VOD | 46,497 | $412,428 | 0.02% | +1,350 | +$11,974 | +2.99% |
| GIS | 6,510 | $411,823 | 0.02% | -106 | -$6,706 | -1.60% |
| CASY | 1,074 | $409,795 | 0.02% | -396 | -$151,098 | -26.94% |
| SYY | 5,739 | $409,707 | 0.02% | -61 | -$4,355 | -1.05% |
| SLNO | 10,015 | $408,612 | 0.02% | -6,059 | -$247,207 | -37.69% |
| RBA | 5,329 | $406,922 | 0.02% | +5,329 | +$406,922 | Open |
| DO | 26,239 | $406,442 | 0.02% | -7,729 | -$119,722 | -22.75% |
| EWBC | 5,524 | $404,523 | 0.02% | -1,290 | -$94,467 | -18.93% |
| BVN | 23,810 | $403,580 | 0.02% | -3,017 | -$51,138 | -11.25% |
| HBAN | 30,539 | $402,504 | 0.02% | -2,000 | -$26,360 | -6.15% |
| KVUE | 22,073 | $401,287 | 0.02% | +1,987 | +$36,124 | +9.89% |
| PKG | 2,190 | $399,806 | 0.02% | -119 | -$21,725 | -5.15% |
| ASND | 2,919 | $398,093 | 0.02% | +85 | +$11,592 | +3.00% |
| NGG | 7,003 | $397,770 | 0.02% | +203 | +$11,530 | +2.99% |
| AMKR | 9,923 | $397,118 | 0.02% | -1,805 | -$72,236 | -15.39% |
| SFM | 4,740 | $396,548 | 0.02% | -872 | -$72,952 | -15.54% |
| ABEV | 192,796 | $395,232 | 0.02% | -3,200 | -$6,560 | -1.63% |
| RF | 19,595 | $392,684 | 0.02% | -1,688 | -$33,828 | -7.93% |
| SSB | 5,131 | $392,111 | 0.02% | -502 | -$38,363 | -8.91% |
| ESNT | 6,977 | $392,038 | 0.02% | -784 | -$44,053 | -10.10% |
| WTW | 1,485 | $389,278 | 0.01% | -40 | -$10,486 | -2.62% |
| DOV | 2,157 | $389,231 | 0.01% | -70 | -$12,632 | -3.14% |
| GGG | 4,907 | $389,027 | 0.01% | -1,772 | -$140,484 | -26.53% |
| WST | 1,180 | $388,680 | 0.01% | -25 | -$8,235 | -2.07% |
| ERIC | 62,838 | $387,710 | 0.01% | +1,823 | +$11,248 | +2.99% |
| HMY | 42,079 | $385,864 | 0.01% | -5,059 | -$46,391 | -10.73% |
| KR | 7,717 | $385,310 | 0.01% | +6 | +$300 | +0.08% |
| TPL | 521 | $382,555 | 0.01% | +521 | +$382,555 | Open |
| RPM | 3,552 | $382,479 | 0.01% | -917 | -$98,743 | -20.52% |
| DAWN | 27,607 | $380,424 | 0.01% | -3,005 | -$41,409 | -9.82% |
| JXN | 5,121 | $380,285 | 0.01% | -1,410 | -$104,707 | -21.59% |
| XNCR | 20,036 | $379,281 | 0.01% | -18,035 | -$341,403 | -47.37% |
| BR | 1,923 | $378,831 | 0.01% | -20 | -$3,940 | -1.03% |
| FDMT | 17,962 | $377,022 | 0.01% | -6,484 | -$136,099 | -26.52% |
| ONB | 21,870 | $375,945 | 0.01% | -2,037 | -$35,016 | -8.52% |
| TROW | 3,247 | $374,412 | 0.01% | -86 | -$9,917 | -2.58% |
| CCL | 19,967 | $373,782 | 0.01% | -4,000 | -$74,880 | -16.69% |
| PRTA | 18,073 | $373,027 | 0.01% | -28,805 | -$594,535 | -61.45% |
| TDY | 960 | $372,461 | 0.01% | +66 | +$25,607 | +7.38% |
| EQR | 5,340 | $370,276 | 0.01% | +136 | +$9,430 | +2.61% |
| NTRS | 4,407 | $370,100 | 0.01% | -457 | -$38,379 | -9.40% |
| SPSC | 1,965 | $369,734 | 0.01% | -147 | -$27,660 | -6.96% |
| NVT | 4,813 | $368,724 | 0.01% | -1,750 | -$134,068 | -26.66% |
| TAL | 34,531 | $368,446 | 0.01% | -341 | -$3,638 | -0.98% |
| GPC | 2,659 | $367,793 | 0.01% | -581 | -$80,364 | -17.93% |
| IP | 8,520 | $367,638 | 0.01% | -462 | -$19,935 | -5.14% |
| ENSG | 2,971 | $367,483 | 0.01% | -228 | -$28,201 | -7.13% |
| COOP | 4,521 | $367,241 | 0.01% | -880 | -$71,482 | -16.29% |
| STM | 9,338 | $366,797 | 0.01% | +271 | +$10,645 | +2.99% |
| ULTA | 949 | $366,191 | 0.01% | -205 | -$79,103 | -17.76% |
| AIT | 1,886 | $365,884 | 0.01% | -490 | -$95,060 | -20.62% |
| APTV | 5,193 | $365,691 | 0.01% | -1,253 | -$88,236 | -19.44% |
| SAIA | 771 | $365,678 | 0.01% | -278 | -$131,853 | -26.50% |
| IBKR | 2,971 | $364,245 | 0.01% | -795 | -$97,467 | -21.11% |
| CAH | 3,701 | $363,882 | 0.01% | -20 | -$1,966 | -0.54% |
| RYAAY | 3,113 | $362,478 | 0.01% | +90 | +$10,480 | +2.98% |
| CFG | 10,053 | $362,210 | 0.01% | -1,207 | -$43,488 | -10.72% |
| ELAN | 25,098 | $362,164 | 0.01% | -11,914 | -$171,919 | -32.19% |
| WING | 853 | $360,529 | 0.01% | -307 | -$129,757 | -26.47% |
| RDN | 11,565 | $359,672 | 0.01% | -2,037 | -$63,351 | -14.98% |
| CADE | 12,708 | $359,382 | 0.01% | -1,867 | -$52,799 | -12.81% |
| XPRO | 15,674 | $359,248 | 0.01% | -5,212 | -$119,459 | -24.95% |
| GPN | 3,715 | $359,241 | 0.01% | -163 | -$15,762 | -4.20% |
| IPG | 12,279 | $357,196 | 0.01% | +1,720 | +$50,035 | +16.29% |
| DRI | 2,340 | $354,089 | 0.01% | -477 | -$72,180 | -16.93% |
| BLD | 918 | $353,678 | 0.01% | -334 | -$128,680 | -26.68% |
| FHN | 22,381 | $352,948 | 0.01% | -3,675 | -$57,955 | -14.10% |
| MNKD | 67,496 | $352,329 | 0.01% | -49,082 | -$256,208 | -42.10% |
| HQY | 4,079 | $351,610 | 0.01% | -733 | -$63,185 | -15.23% |
| VRDN | 26,990 | $351,140 | 0.01% | -36,021 | -$468,633 | -57.17% |
| DPZ | 680 | $351,104 | 0.01% | -135 | -$69,705 | -16.56% |
| RGA | 1,706 | $350,191 | 0.01% | -199 | -$40,849 | -10.45% |
| AXON | 1,185 | $348,674 | 0.01% | -5 | -$1,471 | -0.42% |
| ARCT | 14,309 | $348,424 | 0.01% | -9,915 | -$241,430 | -40.93% |
| TOL | 3,020 | $347,844 | 0.01% | -1,107 | -$127,504 | -26.82% |
| HTHT | 10,433 | $347,628 | 0.01% | +89 | +$2,965 | +0.86% |
| AMCR | 35,456 | $346,760 | 0.01% | -2,058 | -$20,127 | -5.49% |
| AESI | 17,370 | $346,184 | 0.01% | +3,675 | +$73,243 | +26.83% |
| CE | 2,563 | $345,723 | 0.01% | -133 | -$17,940 | -4.93% |
| DKS | 1,604 | $344,619 | 0.01% | -407 | -$87,444 | -20.24% |
| ADM | 5,700 | $344,565 | 0.01% | -516 | -$31,192 | -8.30% |
| SANA | 63,083 | $344,433 | 0.01% | -14,119 | -$77,090 | -18.29% |
| SPXC | 2,423 | $344,405 | 0.01% | -172 | -$24,448 | -6.63% |
| TS | 11,284 | $344,388 | 0.01% | +328 | +$10,011 | +2.99% |
| FLR | 7,840 | $341,432 | 0.01% | -213 | -$9,276 | -2.64% |
| STE | 1,555 | $341,385 | 0.01% | -9 | -$1,976 | -0.58% |
| IQ | 92,919 | $341,013 | 0.01% | -15,662 | -$57,480 | -14.42% |
| MLI | 5,980 | $340,501 | 0.01% | -523 | -$29,780 | -8.04% |
| NWSA | 12,335 | $340,076 | 0.01% | +1,859 | +$51,253 | +17.75% |
| AMPH | 8,490 | $339,600 | 0.01% | -168 | -$6,720 | -1.94% |
| ZBH | 3,127 | $339,373 | 0.01% | -68 | -$7,380 | -2.13% |
| CF | 4,576 | $339,173 | 0.01% | -481 | -$35,652 | -9.51% |
| ELF | 1,609 | $339,048 | 0.01% | -1,767 | -$372,342 | -52.34% |
| ELS | 5,202 | $338,806 | 0.01% | -1,463 | -$95,285 | -21.95% |
| OVV | 7,221 | $338,448 | 0.01% | -2,777 | -$130,158 | -27.78% |
| XPO | 3,185 | $338,088 | 0.01% | -755 | -$80,143 | -19.16% |
| CGEM | 19,352 | $337,499 | 0.01% | +4,089 | +$71,312 | +26.79% |
| THC | 2,533 | $336,965 | 0.01% | -404 | -$53,744 | -13.76% |
| UFPI | 2,998 | $335,776 | 0.01% | -763 | -$85,456 | -20.29% |
| RJF | 2,714 | $335,478 | 0.01% | -87 | -$10,754 | -3.11% |
| SBAC | 1,708 | $335,280 | 0.01% | +40 | +$7,852 | +2.40% |
| DG | 2,532 | $334,806 | 0.01% | -23 | -$3,041 | -0.90% |
| GLPI | 7,399 | $334,509 | 0.01% | -1,546 | -$69,895 | -17.28% |
| NDAQ | 5,535 | $333,539 | 0.01% | -124 | -$7,472 | -2.19% |
| TXRH | 1,937 | $332,602 | 0.01% | -705 | -$121,056 | -26.68% |
| FNF | 6,730 | $332,597 | 0.01% | -748 | -$36,966 | -10.00% |
| AMH | 8,937 | $332,099 | 0.01% | -2,294 | -$85,245 | -20.43% |
| SHG | 9,537 | $331,983 | 0.01% | +323 | +$11,244 | +3.51% |
| CLH | 1,456 | $329,274 | 0.01% | -538 | -$121,669 | -26.98% |
| VLTO | 3,447 | $329,085 | 0.01% | -43 | -$4,105 | -1.23% |
| HOMB | 13,711 | $328,516 | 0.01% | -910 | -$21,804 | -6.22% |
| ACM | 3,722 | $328,057 | 0.01% | -876 | -$77,211 | -19.05% |
| SUZ | 31,912 | $327,736 | 0.01% | -537 | -$5,515 | -1.65% |
| RNR | 1,460 | $326,325 | 0.01% | -373 | -$83,369 | -20.35% |
| MT | 14,202 | $325,652 | 0.01% | +413 | +$9,470 | +3.00% |
| STT | 4,382 | $324,268 | 0.01% | -113 | -$8,362 | -2.51% |
| HWC | 6,774 | $324,000 | 0.01% | -481 | -$23,006 | -6.63% |
| BRO | 3,623 | $323,932 | 0.01% | -71 | -$6,348 | -1.92% |
| HSY | 1,761 | $323,725 | 0.01% | -43 | -$7,905 | -2.38% |
| WBS | 7,398 | $322,479 | 0.01% | -620 | -$27,026 | -7.73% |
| VTR | 6,270 | $321,400 | 0.01% | +199 | +$10,201 | +3.28% |
| ZBRA | 1,040 | $321,287 | 0.01% | +65 | +$20,080 | +6.67% |
| UBSI | 9,893 | $320,929 | 0.01% | -55 | -$1,784 | -0.55% |
| EXPE | 2,546 | $320,771 | 0.01% | -597 | -$75,216 | -18.99% |
| WY | 11,293 | $320,608 | 0.01% | +286 | +$8,120 | +2.60% |
| INVH | 8,919 | $320,103 | 0.01% | +240 | +$8,614 | +2.77% |
| KEY | 22,474 | $319,356 | 0.01% | -1,404 | -$19,951 | -5.88% |
| VRSN | 1,794 | $318,973 | 0.01% | +82 | +$14,580 | +4.79% |
| WRK | 6,332 | $318,246 | 0.01% | -336 | -$16,887 | -5.04% |
| GBCI | 8,526 | $318,190 | 0.01% | -404 | -$15,077 | -4.52% |
| LVS | 7,188 | $318,069 | 0.01% | -1,557 | -$68,897 | -17.80% |
| PRAX | 7,686 | $317,893 | 0.01% | +7,686 | +$317,893 | Open |
| CMA | 6,225 | $317,724 | 0.01% | +1,449 | +$73,957 | +30.34% |
| WMS | 1,976 | $316,931 | 0.01% | -727 | -$116,604 | -26.90% |
| HUBB | 867 | $316,871 | 0.01% | -12 | -$4,386 | -1.37% |
| ZI | 24,750 | $316,058 | 0.01% | -35,843 | -$457,715 | -59.15% |
| FIX | 1,033 | $314,156 | 0.01% | -1,151 | -$350,042 | -52.70% |
| ONTO | 1,429 | $313,751 | 0.01% | -1,588 | -$348,661 | -52.64% |
| BNTX | 3,891 | $312,681 | 0.01% | +114 | +$9,161 | +3.02% |
| WPC | 5,674 | $312,354 | 0.01% | -649 | -$35,727 | -10.26% |
| VOYA | 4,390 | $312,349 | 0.01% | -1,190 | -$84,669 | -21.33% |
| GKOS | 2,638 | $312,207 | 0.01% | -141 | -$16,687 | -5.07% |
| DT | 6,977 | $312,151 | 0.01% | -2,511 | -$112,342 | -26.47% |
| LECO | 1,650 | $311,256 | 0.01% | -612 | -$115,448 | -27.06% |
| USFD | 5,865 | $310,728 | 0.01% | -677 | -$35,867 | -10.35% |
| MTH | 1,917 | $310,266 | 0.01% | -180 | -$29,133 | -8.58% |
| BBY | 3,675 | $309,766 | 0.01% | -753 | -$63,470 | -17.01% |
| LDOS | 2,121 | $309,411 | 0.01% | -70 | -$10,212 | -3.19% |
| FND | 3,104 | $308,569 | 0.01% | -1,114 | -$110,743 | -26.41% |
| ITT | 2,387 | $308,353 | 0.01% | -865 | -$111,741 | -26.60% |
| WWD | 1,766 | $307,955 | 0.01% | -621 | -$108,290 | -26.02% |
| SMAR | 6,976 | $307,502 | 0.01% | -14,486 | -$638,543 | -67.50% |
| TTEK | 1,551 | $306,819 | 0.01% | -2,815 | -$556,863 | -26.63% |
| FFIN | 10,289 | $303,834 | 0.01% | +869 | +$25,662 | +9.23% |
| CHD | 2,928 | $303,575 | 0.01% | -47 | -$4,873 | -1.58% |
| CFR | 2,981 | $302,959 | 0.01% | -527 | -$53,559 | -15.02% |
| BJ | 3,446 | $302,697 | 0.01% | -413 | -$36,278 | -10.70% |
| CHRD | 1,804 | $302,495 | 0.01% | -748 | -$125,425 | -29.31% |
| CBSH | 5,416 | $302,104 | 0.01% | -890 | -$49,644 | -14.11% |
| PCRX | 10,551 | $301,864 | 0.01% | +2,190 | +$62,656 | +26.19% |
| RCUS | 19,737 | $300,595 | 0.01% | -34,693 | -$528,374 | -63.74% |
| CGON | 9,513 | $300,325 | 0.01% | +9,513 | +$300,325 | Open |
| SUPN | 11,194 | $299,440 | 0.01% | +4,543 | +$121,525 | +68.31% |
| GTLS | 2,060 | $297,340 | 0.01% | -546 | -$78,810 | -20.95% |
| SYRE | 12,606 | $296,367 | 0.01% | +12,606 | +$296,367 | Open |
| OCUL | 43,182 | $295,365 | 0.01% | +31,314 | +$214,188 | +263.85% |
| SLCA | 18,966 | $293,025 | 0.01% | -3,081 | -$47,601 | -13.97% |
| CMC | 5,306 | $291,777 | 0.01% | -628 | -$34,534 | -10.58% |
| UMBF | 3,493 | $291,386 | 0.01% | +220 | +$18,352 | +6.72% |
| PNFP | 3,640 | $291,346 | 0.01% | -662 | -$52,986 | -15.39% |
| CPAY | 1,092 | $290,920 | 0.01% | -53 | -$14,120 | -4.63% |
| LAMR | 2,433 | $290,816 | 0.01% | -647 | -$77,336 | -21.01% |
| COGT | 34,494 | $290,784 | 0.01% | -73,992 | -$623,753 | -68.20% |
| ZION | 6,699 | $290,536 | 0.01% | -1,091 | -$47,317 | -14.01% |
| EBR | 45,172 | $290,456 | 0.01% | -761 | -$4,893 | -1.66% |
| BMI | 1,558 | $290,333 | 0.01% | -132 | -$24,598 | -7.81% |
| LU | 122,366 | $290,007 | 0.01% | -3,656 | -$8,665 | -2.90% |
| CW | 1,070 | $289,949 | 0.01% | -301 | -$81,565 | -21.95% |
| CHT | 7,497 | $289,459 | 0.01% | +304 | +$11,737 | +4.23% |
| EL | 2,686 | $285,790 | 0.01% | -27 | -$2,873 | -1.00% |
| ARE | 2,438 | $285,173 | 0.01% | +62 | +$7,252 | +2.61% |
| FBP | 15,576 | $284,885 | 0.01% | +141 | +$2,579 | +0.91% |
| WD | 2,901 | $284,878 | 0.01% | -81 | -$7,954 | -2.72% |
| SCI | 4,004 | $284,805 | 0.01% | -1,070 | -$76,109 | -21.09% |
| COLL | 8,805 | $283,521 | 0.01% | +3,039 | +$97,856 | +52.71% |
| ABCB | 5,631 | $283,521 | 0.01% | +72 | +$3,625 | +1.30% |
| CRS | 2,586 | $283,374 | 0.01% | -247 | -$27,066 | -8.72% |
| WTFC | 2,874 | $283,261 | 0.01% | -412 | -$40,607 | -12.54% |
| EXPD | 2,268 | $283,024 | 0.01% | -100 | -$12,479 | -4.22% |
| EMN | 2,886 | $282,741 | 0.01% | -156 | -$15,283 | -5.13% |
| MUR | 6,840 | $282,082 | 0.01% | -1,201 | -$49,529 | -14.94% |
| NSIT | 1,420 | $281,671 | 0.01% | -148 | -$29,357 | -9.44% |
| BLDR | 2,035 | $281,664 | 0.01% | -50 | -$6,921 | -2.40% |
| ALLY | 7,093 | $281,379 | 0.01% | -756 | -$29,991 | -9.63% |
| MEDP | 683 | $281,294 | 0.01% | -241 | -$99,256 | -26.08% |
| SNV | 6,995 | $281,129 | 0.01% | -972 | -$39,065 | -12.20% |
| CUBE | 6,215 | $280,732 | 0.01% | -1,603 | -$72,408 | -20.50% |
| AX | 4,910 | $280,607 | 0.01% | -907 | -$51,835 | -15.59% |
| NOVT | 1,711 | $279,081 | 0.01% | -327 | -$53,337 | -16.05% |
| WOLF | 12,260 | $279,038 | 0.01% | +339 | +$7,716 | +2.84% |
| MTG | 12,944 | $278,943 | 0.01% | -3,536 | -$76,201 | -21.46% |
| PUMP | 32,124 | $278,515 | 0.01% | -13,870 | -$120,253 | -30.16% |
| GEN | 11,144 | $278,377 | 0.01% | +518 | +$12,940 | +4.87% |
| TVTX | 33,836 | $278,132 | 0.01% | -57,898 | -$475,922 | -63.12% |
| PB | 4,522 | $276,475 | 0.01% | -539 | -$32,954 | -10.65% |
| TRMB | 4,937 | $276,077 | 0.01% | +219 | +$12,246 | +4.64% |
| NXT | 5,888 | $276,029 | 0.01% | +5,888 | +$276,029 | Open |
| SYF | 5,840 | $275,590 | 0.01% | -220 | -$10,382 | -3.63% |
| MOH | 926 | $275,300 | 0.01% | +5 | +$1,487 | +0.54% |
| ALB | 2,881 | $275,193 | 0.01% | -161 | -$15,379 | -5.29% |
| J | 1,964 | $274,390 | 0.01% | -36 | -$5,030 | -1.80% |
| LNW | 2,616 | $274,366 | 0.01% | -2,929 | -$307,194 | -52.82% |
| ALTR | 2,789 | $273,545 | 0.01% | +2,789 | +$273,545 | Open |
| FULT | 16,048 | $272,495 | 0.01% | +1,983 | +$33,671 | +14.10% |
| JBL | 2,499 | $271,866 | 0.01% | +18 | +$1,958 | +0.73% |
| CBOE | 1,598 | $271,756 | 0.01% | -38 | -$6,462 | -2.32% |
| SIGI | 2,890 | $271,169 | 0.01% | -538 | -$50,481 | -15.69% |
| ALT | 40,761 | $271,061 | 0.01% | -94,081 | -$625,639 | -69.77% |
| CHDN | 1,941 | $270,964 | 0.01% | -745 | -$104,002 | -27.74% |
| ESS | 995 | $270,839 | 0.01% | +26 | +$7,077 | +2.68% |
| COO | 3,095 | $270,194 | 0.01% | -22 | -$1,921 | -0.71% |
| LNTH | 3,364 | $270,096 | 0.01% | -836 | -$67,122 | -19.90% |
| FSS | 3,218 | $269,250 | 0.01% | -268 | -$22,424 | -7.69% |
| CINF | 2,279 | $269,150 | 0.01% | -59 | -$6,968 | -2.52% |
| UCBI | 10,563 | $268,934 | 0.01% | +1,024 | +$26,071 | +10.73% |
| LUV | 9,391 | $268,677 | 0.01% | -114 | -$3,262 | -1.20% |
| VIR | 30,128 | $268,139 | 0.01% | -40,998 | -$364,882 | -57.64% |
| ASB | 12,677 | $268,119 | 0.01% | -1,947 | -$41,179 | -13.31% |
| WAT | 924 | $268,071 | 0.01% | -4 | -$1,160 | -0.43% |
| TTC | 2,862 | $267,626 | 0.01% | -693 | -$64,802 | -19.49% |
| BTG | 98,837 | $266,860 | 0.01% | -14,035 | -$37,895 | -12.43% |
| PFGC | 4,034 | $266,688 | 0.01% | -467 | -$30,873 | -10.38% |
| TMHC | 4,810 | $266,666 | 0.01% | -567 | -$31,434 | -10.54% |
| HL | 54,929 | $266,406 | 0.01% | -7,597 | -$36,845 | -12.15% |
| ALGN | 1,103 | $266,297 | 0.01% | -25 | -$6,036 | -2.22% |
| LGND | 3,155 | $265,840 | 0.01% | +3,155 | +$265,840 | Open |
| SKX | 3,840 | $265,421 | 0.01% | -1,446 | -$99,948 | -27.36% |
| ETRN | 20,447 | $265,402 | 0.01% | -3,536 | -$45,897 | -14.74% |
| NMIH | 7,775 | $264,661 | 0.01% | +824 | +$28,049 | +11.85% |
| AVAV | 1,446 | $263,403 | 0.01% | -142 | -$25,867 | -8.94% |
| HOLX | 3,547 | $263,365 | 0.01% | -46 | -$3,416 | -1.28% |
| PAC | 1,689 | $263,096 | 0.01% | -52 | -$8,100 | -2.99% |
| IBOC | 4,598 | $263,052 | 0.01% | +606 | +$34,669 | +15.18% |
| REXR | 5,897 | $262,947 | 0.01% | -1,074 | -$47,890 | -15.41% |
| SM | 6,080 | $262,838 | 0.01% | -584 | -$25,246 | -8.76% |
| VLY | 37,631 | $262,664 | 0.01% | -2,762 | -$19,279 | -6.84% |
| MTCH | 8,645 | $262,635 | 0.01% | -31,720 | -$963,654 | -78.58% |
| CDNA | 16,873 | $262,038 | 0.01% | -39,510 | -$613,590 | -70.07% |
| IMNM | 21,629 | $261,711 | 0.01% | +21,629 | +$261,711 | Open |
| CACI | 604 | $259,799 | 0.01% | -128 | -$55,057 | -17.49% |
| NBR | 3,649 | $259,663 | 0.01% | -2,862 | -$203,660 | -43.96% |
| BAX | 7,743 | $259,003 | 0.01% | -24 | -$803 | -0.31% |
| ATR | 1,838 | $258,809 | 0.01% | -486 | -$68,434 | -20.91% |
| FOXA | 7,520 | $258,462 | 0.01% | +924 | +$31,758 | +14.01% |
| CATY | 6,846 | $258,231 | 0.01% | +1,457 | +$54,958 | +27.04% |
| QLYS | 1,810 | $258,106 | 0.01% | -459 | -$65,453 | -20.23% |
| WSM | 1,864 | $258,061 | 0.01% | -3,208 | -$444,132 | -63.25% |
| MAA | 1,809 | $257,981 | 0.01% | +50 | +$7,131 | +2.84% |
| IBP | 1,252 | $257,511 | 0.01% | -103 | -$21,185 | -7.60% |
| WTRG | 6,896 | $257,428 | 0.01% | -1,661 | -$62,005 | -19.41% |
| CROX | 1,761 | $257,000 | 0.01% | -636 | -$92,818 | -26.53% |
| TXT | 2,992 | $256,893 | 0.01% | -131 | -$11,248 | -4.19% |
| MUSA | 547 | $256,795 | 0.01% | -202 | -$94,831 | -26.97% |
| TCBI | 4,183 | $255,749 | 0.01% | -517 | -$31,609 | -11.00% |
| SFBS | 4,047 | $255,730 | 0.01% | +384 | +$24,265 | +10.48% |
| SQM | 6,241 | $254,321 | 0.01% | -104 | -$4,238 | -1.64% |
| MOG.A | 1,517 | $253,794 | 0.01% | -140 | -$23,422 | -8.45% |
| FNB | 18,523 | $253,395 | 0.01% | -934 | -$12,777 | -4.80% |
| JKS | 12,217 | $253,136 | 0.01% | +960 | +$19,891 | +8.53% |
| JLL | 1,233 | $253,110 | 0.01% | -146 | -$29,971 | -10.59% |
| BCPC | 1,644 | $253,094 | 0.01% | -155 | -$23,862 | -8.62% |
| AUB | 7,703 | $253,044 | 0.01% | +1,876 | +$61,627 | +32.19% |
| MMSI | 2,942 | $252,865 | 0.01% | -278 | -$23,894 | -8.63% |
| CVLT | 2,076 | $252,379 | 0.01% | -429 | -$52,154 | -17.13% |
| BWXT | 2,650 | $251,750 | 0.01% | -967 | -$91,865 | -26.73% |
| UAL | 5,160 | $251,086 | 0.01% | -65 | -$3,163 | -1.24% |
| MMS | 2,928 | $250,930 | 0.01% | -646 | -$55,362 | -18.07% |
| ERIE | 691 | $250,418 | 0.01% | -189 | -$68,494 | -21.48% |
| BCC | 2,094 | $249,647 | 0.01% | -187 | -$22,294 | -8.20% |
| SAGE | 22,959 | $249,335 | 0.01% | -37,624 | -$408,597 | -62.10% |
| COHR | 3,439 | $249,190 | 0.01% | -381 | -$27,607 | -9.97% |
| TARS | 9,126 | $248,045 | 0.01% | +1,929 | +$52,430 | +26.80% |
| WSFS | 5,273 | $247,831 | 0.01% | +452 | +$21,244 | +9.38% |
| FORM | 4,092 | $247,689 | 0.01% | -373 | -$22,578 | -8.35% |
| NLY | 12,976 | $247,323 | 0.01% | -1,482 | -$28,247 | -10.25% |
| AR | 7,575 | $247,172 | 0.01% | -593 | -$19,350 | -7.26% |
| CELH | 4,327 | $247,028 | 0.01% | -1,538 | -$87,804 | -26.22% |
| KNSL | 641 | $246,964 | 0.01% | -229 | -$88,229 | -26.32% |
| PFG | 3,137 | $246,098 | 0.01% | -127 | -$9,963 | -3.89% |
| WTS | 1,342 | $246,083 | 0.01% | -342 | -$62,713 | -20.31% |
| OZK | 5,995 | $245,795 | 0.01% | -981 | -$40,221 | -14.06% |
| EPRT | 8,870 | $245,788 | 0.01% | +158 | +$4,378 | +1.81% |
| SMMT | 31,202 | $243,376 | 0.01% | -69,813 | -$544,541 | -69.11% |
| CCK | 3,266 | $242,958 | 0.01% | -793 | -$58,991 | -19.54% |
| NYT | 4,743 | $242,889 | 0.01% | -1,729 | -$88,542 | -26.72% |
| CDMO | 33,965 | $242,510 | 0.01% | -47,002 | -$335,594 | -58.05% |
| CBT | 2,627 | $241,395 | 0.01% | -565 | -$51,918 | -17.70% |
| RGNX | 20,607 | $241,102 | 0.01% | -8,893 | -$104,048 | -30.15% |
| DQ | 16,503 | $240,944 | 0.01% | -1,363 | -$19,900 | -7.63% |
| PR | 14,896 | $240,570 | 0.01% | -13,291 | -$214,650 | -47.15% |
| EG | 631 | $240,424 | 0.01% | -13 | -$4,953 | -2.02% |
| VRRM | 8,818 | $239,850 | 0.01% | -110 | -$2,992 | -1.23% |
| EXLS | 7,628 | $239,214 | 0.01% | -1,677 | -$52,591 | -18.02% |
| IEX | 1,188 | $239,026 | 0.01% | -17 | -$3,420 | -1.41% |
| ASR | 798 | $239,017 | 0.01% | -14 | -$4,193 | -1.72% |
| MGY | 9,429 | $238,931 | 0.01% | -1,048 | -$26,556 | -10.00% |
| CBU | 5,059 | $238,835 | 0.01% | +694 | +$32,764 | +15.90% |
| TPX | 5,036 | $238,404 | 0.01% | -1,780 | -$84,265 | -26.12% |
| DCI | 3,331 | $238,366 | 0.01% | -872 | -$62,400 | -20.75% |
| MAS | 3,569 | $237,945 | 0.01% | -41 | -$2,733 | -1.14% |
| WTTR | 22,220 | $237,754 | 0.01% | +3,343 | +$35,770 | +17.71% |
| CG | 5,917 | $237,568 | 0.01% | -1,446 | -$58,057 | -19.64% |
| RLAY | 36,418 | $237,445 | 0.01% | -35,931 | -$234,270 | -49.66% |
| CHK | 2,887 | $237,283 | 0.01% | -329 | -$27,041 | -10.23% |
| TBBK | 6,276 | $236,982 | 0.01% | +6,276 | +$236,982 | Open |
| MATX | 1,807 | $236,663 | 0.01% | -194 | -$25,408 | -9.70% |
| PRI | 999 | $236,343 | 0.01% | -389 | -$92,030 | -28.03% |
| RRC | 7,037 | $235,951 | 0.01% | -2,508 | -$84,093 | -26.28% |
| EHC | 2,750 | $235,923 | 0.01% | -633 | -$54,305 | -18.71% |
| UNM | 4,615 | $235,873 | 0.01% | -643 | -$32,864 | -12.23% |
| KBH | 3,360 | $235,805 | 0.01% | -644 | -$45,196 | -16.08% |
| KBR | 3,672 | $235,522 | 0.01% | -890 | -$57,085 | -19.51% |
| COLB | 11,786 | $234,424 | 0.01% | -1,835 | -$36,498 | -13.47% |
| TREX | 3,154 | $233,774 | 0.01% | -1,146 | -$84,942 | -26.65% |
| DY | 1,383 | $233,395 | 0.01% | -186 | -$31,389 | -11.85% |
| RRX | 1,725 | $233,255 | 0.01% | -192 | -$25,962 | -10.02% |
| FDS | 571 | $233,122 | 0.01% | -13 | -$5,308 | -2.23% |
| ABG | 1,021 | $232,655 | 0.01% | -128 | -$29,167 | -11.14% |
| SBSW | 53,472 | $232,603 | 0.01% | -7,839 | -$34,100 | -12.79% |
| SNX | 2,015 | $232,531 | 0.01% | +2,015 | +$232,531 | Open |
| BOH | 4,064 | $232,501 | 0.01% | +81 | +$4,634 | +2.03% |
| CVBF | 13,478 | $232,361 | 0.01% | +1,655 | +$28,532 | +14.00% |
| POOL | 755 | $232,034 | 0.01% | -158 | -$48,558 | -17.31% |
| ARMK | 6,818 | $231,948 | 0.01% | -770 | -$26,195 | -10.15% |
| CNM | 4,735 | $231,731 | 0.01% | -1,234 | -$60,392 | -20.67% |
| BKU | 7,911 | $231,555 | 0.01% | -1,168 | -$34,187 | -12.86% |
| DGX | 1,687 | $230,917 | 0.01% | -11 | -$1,506 | -0.65% |
| WRB | 2,938 | $230,868 | 0.01% | -79 | -$6,208 | -2.62% |
| ANAB | 9,210 | $230,803 | 0.01% | -4,936 | -$123,696 | -34.89% |
| OHI | 6,717 | $230,057 | 0.01% | -1,444 | -$49,457 | -17.69% |
| INDB | 4,522 | $229,356 | 0.01% | +4,522 | +$229,356 | Open |
| OPCH | 8,276 | $229,245 | 0.01% | -1,548 | -$42,880 | -15.76% |
| ITRI | 2,315 | $229,092 | 0.01% | -222 | -$21,969 | -8.75% |
| CHE | 421 | $228,426 | 0.01% | -116 | -$62,939 | -21.60% |
| EXPO | 2,401 | $228,383 | 0.01% | -448 | -$42,614 | -15.72% |
| ATI | 4,113 | $228,066 | 0.01% | -3,261 | -$180,822 | -44.22% |
| EGO | 15,416 | $228,003 | 0.01% | -2,190 | -$32,390 | -12.44% |
| HRMY | 7,557 | $227,995 | 0.01% | +758 | +$22,869 | +11.15% |
| MOS | 7,885 | $227,877 | 0.01% | -599 | -$17,311 | -7.06% |
| EGP | 1,339 | $227,764 | 0.01% | -356 | -$60,556 | -21.00% |
| OCGN | 146,642 | $227,295 | 0.01% | +146,642 | +$227,295 | Open |
| RBC | 842 | $227,155 | 0.01% | -306 | -$82,553 | -26.66% |
| ANIP | 3,536 | $225,172 | 0.01% | +3,536 | +$225,172 | Open |
| PPBI | 9,782 | $224,693 | 0.01% | +9,782 | +$224,693 | Open |
| EPAM | 1,194 | $224,603 | 0.01% | +79 | +$14,861 | +7.09% |
| KRG | 10,018 | $224,203 | 0.01% | -1,093 | -$24,461 | -9.84% |
| DUOL | 1,074 | $224,112 | 0.01% | +1,074 | +$224,112 | Open |
| MORN | 757 | $223,958 | 0.01% | -275 | -$81,359 | -26.65% |
| BCO | 2,185 | $223,744 | 0.01% | -574 | -$58,778 | -20.80% |
| SF | 2,656 | $223,502 | 0.01% | -294 | -$24,740 | -9.97% |
| SNA | 852 | $222,704 | 0.01% | -12 | -$3,137 | -1.39% |
| GATX | 1,674 | $221,571 | 0.01% | -271 | -$35,870 | -13.93% |
| PBF | 4,805 | $221,126 | 0.01% | -755 | -$34,745 | -13.58% |
| ROL | 4,524 | $220,726 | 0.01% | -62 | -$3,025 | -1.35% |
| FBIN | 3,397 | $220,601 | 0.01% | -787 | -$51,108 | -18.81% |
| PODD | 1,092 | $220,366 | 0.01% | +1,092 | +$220,366 | Open |
| KMX | 3,004 | $220,313 | 0.01% | -646 | -$47,378 | -17.70% |
| MGM | 4,951 | $220,022 | 0.01% | -1,540 | -$68,438 | -23.73% |
| HRB | 4,047 | $219,469 | 0.01% | -1,471 | -$79,772 | -26.66% |
| X | 5,800 | $219,240 | 0.01% | -672 | -$25,402 | -10.38% |
| OR | 14,056 | $218,992 | 0.01% | -2,007 | -$31,269 | -12.49% |
| FCN | 1,016 | $218,978 | 0.01% | -363 | -$78,237 | -26.32% |
| CGNX | 4,683 | $218,977 | 0.01% | -1,099 | -$51,389 | -19.01% |
| JEF | 4,398 | $218,844 | 0.01% | -504 | -$25,079 | -10.28% |
| AXTA | 6,400 | $218,688 | 0.01% | -2,309 | -$78,899 | -26.51% |
| EXP | 1,000 | $217,460 | 0.01% | -365 | -$79,373 | -26.74% |
| GNTX | 6,448 | $217,362 | 0.01% | -1,883 | -$63,476 | -22.60% |
| ETNB | 27,100 | $217,071 | 0.01% | -44,640 | -$357,566 | -62.22% |
| SWN | 31,983 | $215,246 | 0.01% | -11,595 | -$78,034 | -26.61% |
| WEX | 1,215 | $215,225 | 0.01% | -478 | -$84,673 | -28.23% |
| ALV | 2,011 | $215,157 | 0.01% | -587 | -$62,803 | -22.59% |
| BCH | 9,491 | $214,781 | 0.01% | -158 | -$3,576 | -1.64% |
| CDE | 38,052 | $213,852 | 0.01% | -2,964 | -$16,658 | -7.23% |
| DOC | 10,900 | $213,640 | 0.01% | +10,900 | +$213,640 | Open |
| ACIW | 5,393 | $213,509 | 0.01% | -716 | -$28,346 | -11.72% |
| FELE | 2,212 | $213,060 | 0.01% | -214 | -$20,612 | -8.82% |
| FUL | 2,754 | $211,948 | 0.01% | -264 | -$20,317 | -8.75% |
| LKQ | 5,090 | $211,693 | 0.01% | -1,091 | -$45,375 | -17.65% |
| NNN | 4,963 | $211,424 | 0.01% | -1,031 | -$43,921 | -17.20% |
| KNX | 4,190 | $209,165 | 0.01% | -475 | -$23,712 | -10.18% |
| GPK | 7,967 | $208,815 | 0.01% | -880 | -$23,065 | -9.95% |
| GPI | 702 | $208,691 | 0.01% | -71 | -$21,107 | -9.18% |
| AFG | 1,696 | $208,642 | 0.01% | -190 | -$23,374 | -10.07% |
| TFIN | 2,552 | $208,626 | 0.01% | +2,552 | +$208,626 | Open |
| SIG | 2,328 | $208,542 | 0.01% | -208 | -$18,633 | -8.20% |
| PNR | 2,716 | $208,236 | 0.01% | -28 | -$2,147 | -1.02% |
| SRRK | 24,980 | $208,083 | 0.01% | -28,642 | -$238,588 | -53.41% |
| AEIS | 1,913 | $208,058 | 0.01% | -189 | -$20,556 | -8.99% |
| DINO | 3,886 | $207,279 | 0.01% | -626 | -$33,391 | -13.87% |
| RDNT | 3,515 | $207,104 | 0.01% | +3,515 | +$207,104 | Open |
| EVR | 993 | $206,971 | 0.01% | -263 | -$54,817 | -20.94% |
| CR | 1,426 | $206,741 | 0.01% | -511 | -$74,085 | -26.38% |
| IRON | 4,586 | $206,691 | 0.01% | -11,198 | -$504,694 | -70.95% |
| ACA | 2,475 | $206,440 | 0.01% | -255 | -$21,270 | -9.34% |
| SSD | 1,223 | $206,112 | 0.01% | -1,407 | -$237,122 | -53.50% |
| MKC | 2,904 | $206,010 | 0.01% | -25 | -$1,774 | -0.85% |
| BOOT | 1,594 | $205,514 | 0.01% | +1,594 | +$205,514 | Open |
| BRBR | 3,595 | $205,418 | 0.01% | -3,822 | -$218,389 | -51.53% |
| EWTX | 11,405 | $205,404 | 0.01% | +11,405 | +$205,404 | Open |
| ITGR | 1,771 | $205,064 | 0.01% | -144 | -$16,674 | -7.52% |
| HLI | 1,519 | $204,852 | 0.01% | -544 | -$73,364 | -26.37% |
| FTAI | 1,984 | $204,808 | 0.01% | +1,984 | +$204,808 | Open |
| JBHT | 1,280 | $204,800 | 0.01% | -20 | -$3,200 | -1.54% |
| OLMA | 18,908 | $204,585 | 0.01% | -26,310 | -$284,674 | -58.18% |
| WAFD | 7,156 | $204,518 | 0.01% | +7,156 | +$204,518 | Open |
| FFIV | 1,185 | $204,093 | 0.01% | +70 | +$12,056 | +6.28% |
| HST | 11,338 | $203,857 | 0.01% | +292 | +$5,250 | +2.64% |
| INGR | 1,774 | $203,478 | 0.01% | -360 | -$41,292 | -16.87% |
| MC | 3,574 | $203,218 | 0.01% | -157 | -$8,927 | -4.21% |
| POR | 4,697 | $203,098 | 0.01% | -453 | -$19,588 | -8.80% |
| PECO | 6,194 | $202,606 | 0.01% | -580 | -$18,972 | -8.56% |
| ORI | 6,556 | $202,580 | 0.01% | -982 | -$30,344 | -13.03% |
| AYI | 839 | $202,568 | 0.01% | -208 | -$50,220 | -19.87% |
| PEN | 1,124 | $202,286 | 0.01% | -404 | -$72,708 | -26.44% |
| BANC | 15,780 | $201,668 | 0.01% | -1,641 | -$20,972 | -9.42% |
| MSA | 1,074 | $201,579 | 0.01% | -392 | -$73,574 | -26.74% |
| STOK | 14,893 | $201,204 | 0.01% | +14,893 | +$201,204 | Open |
| KIM | 10,337 | $201,158 | 0.01% | +290 | +$5,643 | +2.89% |
| SBS | 14,933 | $200,849 | 0.01% | -252 | -$3,389 | -1.66% |
| RES | 32,129 | $200,806 | 0.01% | -11,181 | -$69,881 | -25.82% |
| MTDR | 3,366 | $200,614 | 0.01% | -3,500 | -$208,600 | -50.98% |
| GGB | 60,645 | $200,129 | 0.01% | -1,019 | -$3,363 | -1.65% |
| IRT | 10,327 | $193,528 | 0.01% | -1,101 | -$20,633 | -9.63% |
| CLF | 12,327 | $189,713 | 0.01% | -2,081 | -$32,027 | -14.44% |
| INVA | 11,490 | $188,436 | 0.01% | -487 | -$7,987 | -4.07% |
| MDXG | 26,895 | $186,382 | 0.01% | -19,287 | -$133,659 | -41.76% |
| EDIT | 39,808 | $185,903 | 0.01% | -84,033 | -$392,434 | -67.86% |
| ATXS | 20,399 | $185,631 | 0.01% | -4,397 | -$40,013 | -17.73% |
| SFNC | 10,413 | $183,061 | 0.01% | +10,413 | +$183,061 | Open |
| VIPS | 14,037 | $182,762 | 0.01% | -12,902 | -$167,984 | -47.89% |
| ALLO | 76,160 | $177,453 | 0.01% | -44,899 | -$104,615 | -37.09% |
| APLE | 11,986 | $174,276 | 0.01% | -323 | -$4,696 | -2.62% |
| AVXL | 41,280 | $174,202 | 0.01% | -61,758 | -$260,619 | -59.94% |
| LQDA | 14,434 | $173,208 | 0.01% | +3,466 | +$41,592 | +31.60% |
| WIT | 27,836 | $169,800 | 0.01% | +1,141 | +$6,960 | +4.27% |
| ALTM | 50,286 | $168,961 | 0.01% | -8,641 | -$29,034 | -14.66% |
| HRTX | 48,073 | $168,256 | 0.01% | +48,073 | +$168,256 | Open |
| PARA | 16,083 | $167,102 | 0.01% | +2,783 | +$28,915 | +20.92% |
| SAVA | 13,440 | $165,984 | 0.01% | +591 | +$7,299 | +4.60% |
| SBRA | 10,612 | $163,425 | 0.01% | -1,139 | -$17,541 | -9.69% |
| MAC | 10,379 | $160,252 | 0.01% | -1,285 | -$19,840 | -11.02% |
| BGC | 19,245 | $159,734 | 0.01% | -1,808 | -$15,006 | -8.59% |
| CCCC | 34,149 | $157,768 | 0.01% | -92,101 | -$425,507 | -72.95% |
| IAG | 41,283 | $154,811 | 0.01% | +1,656 | +$6,210 | +4.18% |
| ORIC | 21,861 | $154,557 | 0.01% | +4,175 | +$29,517 | +23.61% |
| FATE | 46,528 | $152,612 | 0.01% | -65,823 | -$215,899 | -58.59% |
| MNMD | 20,846 | $150,300 | 0.01% | +20,846 | +$150,300 | Open |
| EBC | 10,694 | $149,502 | 0.01% | +10,694 | +$149,502 | Open |
| GT | 13,058 | $148,208 | 0.01% | -1,303 | -$14,789 | -9.07% |
| CABA | 19,250 | $143,990 | 0.01% | -35,177 | -$263,124 | -64.63% |
| AMRX | 22,522 | $143,015 | 0.01% | +1,680 | +$10,668 | +8.06% |
| EQX | 26,869 | $140,525 | 0.01% | +1,788 | +$9,351 | +7.13% |
| SPRY | 16,129 | $137,258 | 0.01% | -1,303 | -$11,089 | -7.47% |
| VERV | 27,914 | $136,220 | 0.01% | -38,883 | -$189,749 | -58.21% |
| VYGR | 16,762 | $132,587 | 0.01% | -2,154 | -$17,038 | -11.39% |
| EOLS | 11,995 | $130,146 | 0.01% | +11,995 | +$130,146 | Open |
| AG | 21,711 | $128,529 | 0.00% | -3,176 | -$18,802 | -12.76% |
| LXP | 14,060 | $128,227 | 0.00% | -1,677 | -$15,294 | -10.66% |
| TDOC | 13,045 | $127,580 | 0.00% | -29,309 | -$286,642 | -69.20% |
| GNW | 20,985 | $126,749 | 0.00% | -3,346 | -$20,210 | -13.75% |
| ZNTL | 30,892 | $126,348 | 0.00% | -15,510 | -$63,436 | -33.43% |
| RUN | 10,583 | $125,514 | 0.00% | +10,583 | +$125,514 | Open |
| TTI | 35,900 | $124,214 | 0.00% | -513 | -$1,775 | -1.41% |
| TNGX | 13,893 | $119,202 | 0.00% | -20,404 | -$175,066 | -59.49% |
| AAL | 10,296 | $116,654 | 0.00% | -128 | -$1,450 | -1.23% |
| NGD | 59,747 | $116,507 | 0.00% | +207 | +$404 | +0.35% |
| SHO | 10,779 | $112,748 | 0.00% | -1,047 | -$10,952 | -8.85% |
| EYPT | 12,793 | $111,299 | 0.00% | -2,549 | -$22,176 | -16.61% |
| COTY | 10,571 | $105,921 | 0.00% | -4,300 | -$43,086 | -28.92% |
| CWK | 10,096 | $104,998 | 0.00% | +10,096 | +$104,998 | Open |
| SVRA | 26,017 | $104,849 | 0.00% | +26,017 | +$104,849 | Open |
| NR | 12,339 | $102,537 | 0.00% | -7,059 | -$58,660 | -36.39% |
| SAND | 18,684 | $101,641 | 0.00% | -2,729 | -$14,846 | -12.74% |
| HUMA | 20,271 | $97,301 | 0.00% | +20,271 | +$97,301 | Open |
| JBLU | 15,659 | $95,363 | 0.00% | -2,397 | -$14,598 | -13.28% |
| DRH | 11,129 | $94,040 | 0.00% | -950 | -$8,027 | -7.86% |
| SILV | 11,131 | $90,718 | 0.00% | -1,604 | -$13,073 | -12.60% |
| ALEC | 19,475 | $88,417 | 0.00% | -23,847 | -$108,265 | -55.05% |
| SSRM | 19,318 | $87,124 | 0.00% | +1,728 | +$7,793 | +9.82% |
| BRFS | 20,975 | $85,368 | 0.00% | -1,342 | -$5,462 | -6.01% |
| HBI | 16,918 | $83,406 | 0.00% | -2,014 | -$9,929 | -10.64% |
| CIG | 45,676 | $80,847 | 0.00% | -2,923 | -$5,174 | -6.01% |
| PAYO | 13,255 | $73,433 | 0.00% | -1,271 | -$7,041 | -8.75% |
| VIAV | 10,656 | $73,207 | 0.00% | -1,330 | -$9,137 | -11.10% |
| MPW | 16,871 | $72,714 | 0.00% | -2,348 | -$10,120 | -12.22% |
| RLX | 39,245 | $72,211 | 0.00% | +39,245 | +$72,211 | Open |
| NWL | 10,734 | $68,805 | 0.00% | -1,492 | -$9,564 | -12.20% |
| UGP | 17,382 | $67,964 | 0.00% | -1,109 | -$4,336 | -6.00% |
| FULC | 10,921 | $67,710 | 0.00% | +10,921 | +$67,710 | Open |
| EXK | 18,166 | $63,944 | 0.00% | -1,586 | -$5,583 | -8.03% |
| NUVB | 21,720 | $63,422 | 0.00% | +21,720 | +$63,422 | Open |
| XERS | 24,720 | $55,620 | 0.00% | -3,655 | -$8,224 | -12.88% |
| LUMN | 48,689 | $53,558 | 0.00% | -5,755 | -$6,331 | -10.57% |
| WVE | 10,625 | $53,019 | 0.00% | +10,625 | +$53,019 | Open |
| SABR | 19,222 | $51,323 | 0.00% | -925 | -$2,470 | -4.59% |
| AUR | 16,750 | $46,398 | 0.00% | +16,750 | +$46,398 | Open |
| UNIT | 12,125 | $35,405 | 0.00% | -1,191 | -$3,478 | -8.94% |
| PLUG | 12,572 | $29,293 | 0.00% | +12,572 | +$29,293 | Open |
| KC | 10,664 | $26,767 | 0.00% | +10,664 | +$26,767 | Open |
| OPEN | 12,344 | $22,713 | 0.00% | -25 | -$46 | -0.20% |
| GSAT | 14,532 | $16,276 | 0.00% | -1,327 | -$1,486 | -8.37% |
| ALRM | 0 | $0 | 0.00% | -2,832 | -$179,945 | -100.00% |
| AGCO | 0 | $0 | 0.00% | -1,797 | -$175,890 | -100.00% |
| SEDG | 0 | $0 | 0.00% | -5,360 | -$135,394 | -100.00% |
| GDS | 0 | $0 | 0.00% | -11,510 | -$106,928 | -100.00% |
| SEIC | 0 | $0 | 0.00% | -3,413 | -$220,787 | -100.00% |
| GMS | 0 | $0 | 0.00% | -2,296 | -$185,081 | -100.00% |
| GNL | 0 | $0 | 0.00% | -10,530 | -$77,396 | -100.00% |
| HAE | 0 | $0 | 0.00% | -2,889 | -$239,007 | -100.00% |
| H | 0 | $0 | 0.00% | -1,752 | -$266,164 | -100.00% |
| GXO | 0 | $0 | 0.00% | -4,236 | -$213,918 | -100.00% |
| SIRI | 0 | $0 | 0.00% | -281,031 | -$795,318 | -100.00% |
| MTN | 0 | $0 | 0.00% | -1,364 | -$245,697 | -100.00% |
| MTSI | 0 | $0 | 0.00% | -3,164 | -$352,691 | -100.00% |
| AAON | 0 | $0 | 0.00% | -3,888 | -$339,189 | -100.00% |
| L | 0 | $0 | 0.00% | -2,713 | -$202,770 | -100.00% |
| LAD | 0 | $0 | 0.00% | -795 | -$200,698 | -100.00% |
| LANC | 0 | $0 | 0.00% | -1,123 | -$212,213 | -100.00% |
| ABR | 0 | $0 | 0.00% | -10,080 | -$144,648 | -100.00% |
| LEA | 0 | $0 | 0.00% | -1,649 | -$188,332 | -100.00% |
| LFUS | 0 | $0 | 0.00% | -904 | -$231,053 | -100.00% |
| SHAK | 0 | $0 | 0.00% | -2,163 | -$194,670 | -100.00% |
| LH | 0 | $0 | 0.00% | -1,300 | -$264,563 | -100.00% |
| SAIC | 0 | $0 | 0.00% | -1,696 | -$199,365 | -100.00% |
| ACHC | 0 | $0 | 0.00% | -3,649 | -$246,453 | -100.00% |
| KNF | 0 | $0 | 0.00% | -3,301 | -$231,532 | -100.00% |
| KNSA | 0 | $0 | 0.00% | -22,026 | -$411,225 | -100.00% |
| AM | 0 | $0 | 0.00% | -11,944 | -$176,055 | -100.00% |
| KOF | 0 | $0 | 0.00% | -2,334 | -$200,351 | -100.00% |
| RLI | 0 | $0 | 0.00% | -1,439 | -$202,453 | -100.00% |
| RGEN | 0 | $0 | 0.00% | -2,055 | -$259,053 | -100.00% |
| AMLX | 0 | $0 | 0.00% | -64,969 | -$123,441 | -100.00% |
| RVNC | 0 | $0 | 0.00% | -22,710 | -$58,365 | -100.00% |
| AMR | 0 | $0 | 0.00% | -675 | -$189,358 | -100.00% |
| MASI | 0 | $0 | 0.00% | -1,577 | -$198,607 | -100.00% |
| MAT | 0 | $0 | 0.00% | -11,863 | -$192,892 | -100.00% |
| FSM | 0 | $0 | 0.00% | -26,571 | -$129,932 | -100.00% |
| HGV | 0 | $0 | 0.00% | -4,257 | -$172,111 | -100.00% |
| TPH | 0 | $0 | 0.00% | -5,431 | -$202,305 | -100.00% |
| ASGN | 0 | $0 | 0.00% | -2,377 | -$209,580 | -100.00% |
| HR | 0 | $0 | 0.00% | -11,008 | -$181,412 | -100.00% |
| ASO | 0 | $0 | 0.00% | -3,963 | -$211,030 | -100.00% |
| ARW | 0 | $0 | 0.00% | -1,556 | -$187,903 | -100.00% |
| VNT | 0 | $0 | 0.00% | -6,104 | -$233,173 | -100.00% |
| QFIN | 0 | $0 | 0.00% | -10,850 | -$214,071 | -100.00% |
| WYNN | 0 | $0 | 0.00% | -2,291 | -$205,045 | -100.00% |
| PVH | 0 | $0 | 0.00% | -1,723 | -$182,414 | -100.00% |
| OIS | 0 | $0 | 0.00% | -20,291 | -$90,092 | -100.00% |
| DAR | 0 | $0 | 0.00% | -4,615 | -$169,601 | -100.00% |
| CZR | 0 | $0 | 0.00% | -5,103 | -$202,793 | -100.00% |
| BRKR | 0 | $0 | 0.00% | -3,274 | -$208,914 | -100.00% |
| BRX | 0 | $0 | 0.00% | -10,098 | -$233,163 | -100.00% |
| WU | 0 | $0 | 0.00% | -10,130 | -$123,789 | -100.00% |
| NSP | 0 | $0 | 0.00% | -1,992 | -$181,690 | -100.00% |
| CAN | 0 | $0 | 0.00% | -28,966 | -$28,960 | -100.00% |
| FMC | 0 | $0 | 0.00% | -3,239 | -$186,404 | -100.00% |
| FLS | 0 | $0 | 0.00% | -4,423 | -$212,746 | -100.00% |
| FIVE | 0 | $0 | 0.00% | -2,182 | -$237,773 | -100.00% |
| BMEA | 0 | $0 | 0.00% | -72,877 | -$327,947 | -100.00% |
| PCTY | 0 | $0 | 0.00% | -1,717 | -$226,386 | -100.00% |
| TPR | 0 | $0 | 0.00% | -5,302 | -$226,873 | -100.00% |
| MGNX | 0 | $0 | 0.00% | -54,810 | -$232,943 | -100.00% |
| AZPN | 0 | $0 | 0.00% | -958 | -$190,288 | -100.00% |
| NOG | 0 | $0 | 0.00% | -5,183 | -$192,652 | -100.00% |
| BERY | 0 | $0 | 0.00% | -3,352 | -$197,265 | -100.00% |
| LSTR | 0 | $0 | 0.00% | -1,300 | -$239,824 | -100.00% |
| BC | 0 | $0 | 0.00% | -2,438 | -$177,413 | -100.00% |
| AEO | 0 | $0 | 0.00% | -10,622 | -$212,015 | -100.00% |
| BBWI | 0 | $0 | 0.00% | -5,221 | -$203,880 | -100.00% |
| AVNT | 0 | $0 | 0.00% | -4,619 | -$201,619 | -100.00% |
| CNX | 0 | $0 | 0.00% | -9,432 | -$229,198 | -100.00% |
| COKE | 0 | $0 | 0.00% | -288 | -$312,480 | -100.00% |
| COMM | 0 | $0 | 0.00% | -282,704 | -$347,726 | -100.00% |
| CLX | 0 | $0 | 0.00% | -1,444 | -$197,063 | -100.00% |
| APPF | 0 | $0 | 0.00% | -1,253 | -$306,446 | -100.00% |
| CIVI | 0 | $0 | 0.00% | -5,165 | -$356,385 | -100.00% |
| CLB | 0 | $0 | 0.00% | -13,452 | -$272,941 | -100.00% |
| HXL | 0 | $0 | 0.00% | -2,882 | -$179,981 | -100.00% |
| NJR | 0 | $0 | 0.00% | -4,971 | -$212,461 | -100.00% |
| NEOG | 0 | $0 | 0.00% | -10,463 | -$163,537 | -100.00% |
| NDSN | 0 | $0 | 0.00% | -865 | -$200,628 | -100.00% |
| NCLH | 0 | $0 | 0.00% | -10,236 | -$192,334 | -100.00% |
| CRBU | 0 | $0 | 0.00% | -83,787 | -$137,411 | -100.00% |
| CRC | 0 | $0 | 0.00% | -3,826 | -$203,620 | -100.00% |
| CRL | 0 | $0 | 0.00% | -787 | -$162,578 | -100.00% |
| PLNT | 0 | $0 | 0.00% | -3,379 | -$248,661 | -100.00% |
| INBX | 0 | $0 | 0.00% | -31,335 | -$444,017 | -100.00% |
| MIDD | 0 | $0 | 0.00% | -1,836 | -$225,112 | -100.00% |
| KGS | 0 | $0 | 0.00% | -8,248 | -$224,840 | -100.00% |
| MHO | 0 | $0 | 0.00% | -1,582 | -$193,225 | -100.00% |
| STAG | 0 | $0 | 0.00% | -6,213 | -$224,041 | -100.00% |
| DTM | 0 | $0 | 0.00% | -3,454 | -$245,338 | -100.00% |
| REPL | 0 | $0 | 0.00% | -98,317 | -$884,853 | -100.00% |
| ENS | 0 | $0 | 0.00% | -2,246 | -$232,506 | -100.00% |
| TELL | 0 | $0 | 0.00% | -12,801 | -$8,866 | -100.00% |
| MRSN | 0 | $0 | 0.00% | -58,220 | -$117,022 | -100.00% |
| TEX | 0 | $0 | 0.00% | -3,793 | -$208,008 | -100.00% |
| MQ | 0 | $0 | 0.00% | -10,329 | -$56,603 | -100.00% |
| TGNA | 0 | $0 | 0.00% | -10,017 | -$139,637 | -100.00% |
| FSLY | 0 | $0 | 0.00% | -41,815 | -$308,177 | -100.00% |
| FR | 0 | $0 | 0.00% | -4,499 | -$213,747 | -100.00% |
| OTTR | 0 | $0 | 0.00% | -2,390 | -$209,340 | -100.00% |
| SWX | 0 | $0 | 0.00% | -3,101 | -$218,248 | -100.00% |
| SWK | 0 | $0 | 0.00% | -2,444 | -$195,251 | -100.00% |
| MOMO | 0 | $0 | 0.00% | -13,743 | -$84,107 | -100.00% |
| OLN | 0 | $0 | 0.00% | -4,001 | -$188,647 | -100.00% |
| SYNA | 0 | $0 | 0.00% | -2,175 | -$191,835 | -100.00% |
| TLK | 0 | $0 | 0.00% | -8,998 | -$168,263 | -100.00% |
| ESAB | 0 | $0 | 0.00% | -2,240 | -$211,523 | -100.00% |
| WCC | 0 | $0 | 0.00% | -1,268 | -$201,003 | -100.00% |
| WH | 0 | $0 | 0.00% | -2,980 | -$220,520 | -100.00% |
| WIRE | 0 | $0 | 0.00% | -890 | -$257,949 | -100.00% |
| FCFS | 0 | $0 | 0.00% | -2,292 | -$240,385 | -100.00% |
| OSK | 0 | $0 | 0.00% | -1,891 | -$204,606 | -100.00% |
| VVV | 0 | $0 | 0.00% | -5,127 | -$221,486 | -100.00% |