Pacer Advisors, Inc. - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
1509Est. Stock Holding Value:
$39,480,404,044Top Stock Holdings By Sector
Portfolio Stock Holdings - Pacer Advisors, Inc.
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
GILD | 7,889,663 | $541,309,778 | 1.37% | +1,564,792 | +$107,360,379 | +24.74% |
T | 28,113,880 | $537,256,247 | 1.36% | +675,082 | +$12,900,817 | +2.46% |
EOG | 4,123,823 | $519,065,601 | 1.31% | +255,721 | +$32,187,602 | +6.61% |
LNG | 2,921,837 | $510,824,763 | 1.29% | +202,097 | +$35,332,619 | +7.43% |
BMY | 12,211,202 | $507,131,219 | 1.28% | +3,064,247 | +$127,258,178 | +33.50% |
MMM | 4,952,878 | $506,134,603 | 1.28% | +97,340 | +$9,947,175 | +2.00% |
MO | 10,907,726 | $496,846,919 | 1.26% | -443,920 | -$20,220,556 | -3.91% |
FANG | 2,473,831 | $495,236,228 | 1.25% | +164,732 | +$32,977,699 | +7.13% |
HPE | 23,189,645 | $490,924,785 | 1.24% | +23,035,594 | +$487,663,525 | Open |
VLO | 3,018,107 | $473,118,453 | 1.20% | +56,989 | +$8,933,596 | +1.92% |
DVN | 9,913,516 | $469,900,658 | 1.19% | +1,428,776 | +$67,723,982 | +16.84% |
MPC | 2,669,815 | $463,159,506 | 1.17% | +209,270 | +$36,304,160 | +8.51% |
LYB | 4,828,869 | $461,929,609 | 1.17% | +579,300 | +$55,415,838 | +13.63% |
HAL | 13,631,188 | $460,461,531 | 1.17% | +13,552,927 | +$457,817,874 | Open |
ADM | 7,596,892 | $459,232,121 | 1.16% | +7,549,083 | +$456,342,067 | Open |
NUE | 2,884,802 | $456,029,500 | 1.16% | +660,866 | +$104,469,697 | +29.72% |
LEN | 3,021,856 | $452,885,559 | 1.15% | +396,951 | +$59,491,046 | +15.12% |
BG | 4,211,052 | $449,614,022 | 1.14% | +883,127 | +$94,291,470 | +26.54% |
HPQ | 12,729,168 | $445,775,463 | 1.13% | -1,634,754 | -$57,249,085 | -11.38% |
GEN | 16,631,097 | $415,444,803 | 1.05% | +16,548,100 | +$413,371,538 | Open |
DINO | 7,784,939 | $415,248,646 | 1.05% | +2,868,273 | +$152,993,682 | +58.34% |
VTRS | 38,311,514 | $407,251,394 | 1.03% | +11,896,333 | +$126,458,020 | +45.04% |
CAH | 4,099,082 | $403,021,742 | 1.02% | +370,181 | +$36,396,196 | +9.93% |
MRO | 13,369,821 | $383,312,768 | 0.97% | +1,552,210 | +$44,501,861 | +13.13% |
SWKS | 3,478,772 | $370,767,520 | 0.94% | +1,233,618 | +$131,479,006 | +54.95% |
DXC | 19,240,978 | $367,310,270 | 0.93% | +4,489,924 | +$85,712,649 | +30.44% |
EBAY | 6,573,579 | $353,132,664 | 0.89% | +679,528 | +$36,504,244 | +11.53% |
CLF | 22,520,228 | $346,586,309 | 0.88% | +11,714,000 | +$180,278,460 | +108.40% |
EXPE | 2,654,200 | $334,402,658 | 0.85% | +714,229 | +$89,985,712 | +36.82% |
PHM | 2,968,788 | $326,863,559 | 0.83% | +235,826 | +$25,964,443 | +8.63% |
MSFT | 725,845 | $324,416,423 | 0.82% | +28,211 | +$12,608,906 | +4.04% |
SNX | 2,716,372 | $313,469,329 | 0.79% | +1,006,569 | +$116,158,063 | +58.87% |
NVDA | 2,499,143 | $310,643,475 | 0.79% | -40,577 | -$5,043,721 | -1.60% |
ZM | 5,246,938 | $310,566,260 | 0.79% | +2,579,720 | +$152,693,627 | +96.72% |
AAPL | 1,446,358 | $304,631,922 | 0.77% | +32,373 | +$6,818,401 | +2.29% |
NWL | 47,012,258 | $301,348,574 | 0.76% | +10,850,063 | +$69,548,904 | +30.00% |
BLDR | 2,079,960 | $287,887,264 | 0.73% | +757,890 | +$104,899,555 | +57.33% |
STLD | 2,138,157 | $276,891,332 | 0.70% | +140,042 | +$18,135,439 | +7.01% |
OC | 1,592,536 | $276,655,354 | 0.70% | +446,073 | +$77,491,802 | +38.91% |
TAP | 5,397,223 | $274,340,845 | 0.69% | +2,155,842 | +$109,581,449 | +66.51% |
TPR | 6,020,625 | $257,622,544 | 0.65% | +2,087,586 | +$89,327,805 | +53.08% |
WCC | 1,589,048 | $251,895,889 | 0.64% | +1,582,379 | +$250,838,719 | Open |
TOL | 2,095,673 | $241,379,616 | 0.61% | +541,140 | +$62,328,505 | +34.81% |
SNA | 829,471 | $216,815,425 | 0.55% | +280,997 | +$73,449,806 | +51.23% |
GPS | 9,067,777 | $216,629,193 | 0.55% | +397,649 | +$9,499,835 | +4.59% |
RPM | 1,949,479 | $209,919,899 | 0.53% | +1,930,072 | +$207,830,153 | +9,945.24% |
CNM | 4,208,698 | $205,973,680 | 0.52% | +1,137,817 | +$55,684,764 | +37.05% |
INGR | 1,764,012 | $202,332,176 | 0.51% | +846,967 | +$97,147,115 | +92.36% |
ADT | 25,718,537 | $195,460,881 | 0.50% | +25,718,537 | +$195,460,881 | Open |
JAZZ | 1,820,913 | $194,346,044 | 0.49% | +527,187 | +$56,266,669 | +40.75% |
MTCH | 6,263,311 | $190,279,388 | 0.48% | +2,940,667 | +$89,337,463 | +88.50% |
DOCU | 3,519,969 | $188,318,342 | 0.48% | +1,541,816 | +$82,487,156 | +77.94% |
CEIX | 1,837,072 | $187,436,456 | 0.47% | -209,655 | -$21,391,100 | -10.24% |
MLI | 3,289,742 | $187,317,909 | 0.47% | -352,539 | -$20,073,571 | -9.68% |
SMG | 2,863,446 | $186,295,797 | 0.47% | +1,757,645 | +$114,352,384 | +158.95% |
ANDE | 3,737,703 | $185,390,069 | 0.47% | +303,711 | +$15,064,066 | +8.84% |
SIG | 2,069,071 | $185,347,380 | 0.47% | +126,726 | +$11,352,115 | +6.52% |
SKYW | 2,252,410 | $184,855,289 | 0.47% | +51,180 | +$4,200,343 | +2.33% |
NSIT | 915,228 | $181,544,626 | 0.46% | -96,249 | -$19,091,952 | -9.52% |
CVI | 6,763,433 | $181,057,101 | 0.46% | +1,070,162 | +$28,648,237 | +18.80% |
UTHR | 561,834 | $178,972,221 | 0.45% | +92,240 | +$29,383,052 | +19.64% |
MAT | 10,995,234 | $178,782,505 | 0.45% | +10,940,943 | +$177,899,733 | Open |
AMZN | 919,276 | $177,650,087 | 0.45% | +26,797 | +$5,178,520 | +3.00% |
JNPR | 4,832,105 | $176,178,548 | 0.45% | +4,798,583 | +$174,956,336 | Open |
RL | 1,002,344 | $175,470,341 | 0.44% | +994,385 | +$174,077,038 | Open |
HBI | 35,335,033 | $174,201,713 | 0.44% | +2,562,500 | +$12,633,125 | +7.82% |
ASO | 3,268,629 | $174,054,494 | 0.44% | +3,268,629 | +$174,054,494 | Open |
AMR | 613,208 | $172,023,240 | 0.44% | +111,504 | +$31,280,217 | +22.23% |
DBX | 7,455,407 | $167,522,995 | 0.42% | +2,881,981 | +$64,758,113 | +63.02% |
QRVO | 1,427,006 | $165,589,776 | 0.42% | +1,418,784 | +$164,635,695 | Open |
INCY | 2,692,182 | $163,200,073 | 0.41% | +2,676,851 | +$162,270,708 | Open |
LEG | 14,042,134 | $160,922,856 | 0.41% | +11,373,507 | +$130,340,390 | +426.19% |
VFC | 11,822,885 | $159,608,948 | 0.40% | +2,589,852 | +$34,963,002 | +28.05% |
CROX | 1,091,097 | $159,234,696 | 0.40% | +142,944 | +$20,861,247 | +15.08% |
AGCO | 1,571,453 | $153,813,820 | 0.39% | +799,429 | +$78,248,111 | +103.55% |
ARCH | 1,001,093 | $152,396,387 | 0.39% | +119,505 | +$18,192,246 | +13.56% |
PTEN | 14,697,369 | $152,264,743 | 0.39% | +14,697,369 | +$152,264,743 | Open |
KSS | 6,606,208 | $151,876,722 | 0.38% | +6,606,208 | +$151,876,722 | Open |
HRB | 2,738,190 | $148,492,044 | 0.38% | +939,270 | +$50,936,612 | +52.21% |
BCC | 1,239,115 | $147,727,290 | 0.37% | -53,775 | -$6,411,056 | -4.16% |
ARW | 1,218,159 | $147,104,881 | 0.37% | +1,204,837 | +$145,496,116 | +9,043.96% |
XRX | 12,575,321 | $146,125,230 | 0.37% | +1,294,345 | +$15,040,289 | +11.47% |
FFIV | 848,388 | $146,117,865 | 0.37% | +835,912 | +$143,969,124 | +6,700.16% |
MTZ | 1,365,638 | $146,109,610 | 0.37% | +1,356,634 | +$145,146,272 | Open |
PATK | 1,325,556 | $143,889,104 | 0.36% | +221,904 | +$24,087,679 | +20.11% |
MHO | 1,172,327 | $143,188,020 | 0.36% | -313,986 | -$38,350,250 | -21.13% |
GIII | 5,266,663 | $142,568,567 | 0.36% | -897,801 | -$24,303,473 | -14.56% |
LCII | 1,362,616 | $140,867,242 | 0.36% | -62,676 | -$6,479,445 | -4.40% |
HP | 3,826,851 | $138,302,395 | 0.35% | +327,802 | +$11,846,764 | +9.37% |
MHK | 1,200,360 | $136,348,892 | 0.35% | +360,628 | +$40,963,735 | +42.95% |
VSTO | 3,613,293 | $136,040,481 | 0.34% | -672,229 | -$25,309,422 | -15.69% |
ALKS | 5,640,642 | $135,939,472 | 0.34% | +1,362,079 | +$32,826,104 | +31.83% |
OLN | 2,873,811 | $135,500,189 | 0.34% | +1,094,837 | +$51,621,565 | +61.54% |
KTB | 2,043,637 | $135,186,588 | 0.34% | +201,399 | +$13,322,544 | +10.93% |
ALSN | 1,770,972 | $134,416,775 | 0.34% | +505,077 | +$38,335,344 | +39.90% |
META | 265,756 | $133,999,490 | 0.34% | +14,831 | +$7,478,087 | +5.91% |
WSM | 964,910 | $133,586,965 | 0.34% | -535,572 | -$74,147,266 | -35.69% |
DOX | 1,675,784 | $132,252,873 | 0.33% | +444,966 | +$35,116,717 | +36.15% |
TWLO | 2,297,328 | $130,511,204 | 0.33% | +2,297,328 | +$130,511,204 | Open |
PVH | 1,222,207 | $129,395,055 | 0.33% | +1,213,069 | +$128,427,615 | Open |
LPG | 3,063,551 | $128,546,600 | 0.33% | +560,325 | +$23,511,237 | +22.38% |
LBRT | 6,049,314 | $126,370,169 | 0.32% | -711,145 | -$14,855,819 | -10.52% |
ABM | 2,474,159 | $125,118,221 | 0.32% | +2,474,159 | +$125,118,221 | Open |
WOR | 2,633,353 | $124,636,597 | 0.32% | -189,007 | -$8,945,701 | -6.70% |
ETSY | 2,100,284 | $123,874,750 | 0.31% | +721,453 | +$42,551,298 | +52.32% |
EPAM | 657,070 | $123,601,438 | 0.31% | +652,515 | +$122,744,597 | Open |
WHD | 2,325,050 | $122,623,137 | 0.31% | +2,325,050 | +$122,623,137 | Open |
CENT | 3,170,487 | $122,063,750 | 0.31% | +349,328 | +$13,449,128 | +12.38% |
REZI | 6,104,301 | $119,400,128 | 0.30% | +787,934 | +$15,411,989 | +14.82% |
GMS | 1,474,821 | $118,885,321 | 0.30% | +6,396 | +$515,582 | +0.44% |
MIDD | 967,365 | $118,608,623 | 0.30% | +959,272 | +$117,616,340 | Open |
PINC | 6,311,089 | $117,828,032 | 0.30% | +5,007,851 | +$93,496,578 | +384.26% |
COLM | 1,480,868 | $117,107,041 | 0.30% | +454,738 | +$35,960,681 | +44.32% |
LEA | 1,016,778 | $116,126,215 | 0.29% | +1,008,200 | +$115,146,522 | Open |
COLL | 3,408,369 | $109,749,482 | 0.28% | +821,541 | +$26,453,620 | +31.76% |
REYN | 3,890,109 | $108,845,250 | 0.28% | +1,272,353 | +$35,600,437 | +48.60% |
THO | 1,140,363 | $106,566,922 | 0.27% | +296,583 | +$27,715,681 | +35.15% |
MLKN | 4,015,462 | $106,369,588 | 0.27% | +532,427 | +$14,103,991 | +15.29% |
RHI | 1,628,919 | $104,218,238 | 0.26% | +575,879 | +$36,844,738 | +54.69% |
SCSC | 2,319,469 | $102,775,671 | 0.26% | +815,240 | +$36,123,284 | +54.20% |
NEU | 198,249 | $102,211,237 | 0.26% | +77,908 | +$40,167,028 | +64.74% |
HUBG | 2,356,564 | $101,450,080 | 0.26% | +8,700 | +$374,535 | +0.37% |
SON | 1,980,297 | $100,440,664 | 0.25% | +1,965,698 | +$99,700,203 | Open |
YELP | 2,695,536 | $99,600,055 | 0.25% | +111,936 | +$4,136,035 | +4.33% |
MBC | 6,768,175 | $99,356,809 | 0.25% | -79,882 | -$1,172,668 | -1.17% |
AMN | 1,939,268 | $99,348,700 | 0.25% | +1,939,268 | +$99,348,700 | Open |
AMCX | 10,200,388 | $98,535,748 | 0.25% | +10,200,388 | +$98,535,748 | Open |
AYI | 407,164 | $98,305,676 | 0.25% | +107,171 | +$25,875,366 | +35.72% |
DNOW | 7,047,909 | $96,767,791 | 0.25% | +2,939,502 | +$40,359,362 | +71.55% |
GOOGL | 528,686 | $96,300,155 | 0.24% | -6,785 | -$1,235,888 | -1.27% |
CIEN | 1,966,414 | $94,741,827 | 0.24% | +1,941,419 | +$93,537,567 | +7,767.23% |
OMI | 6,785,763 | $91,607,801 | 0.23% | -561,776 | -$7,583,976 | -7.65% |
CALM | 1,497,183 | $91,492,853 | 0.23% | -1,262,429 | -$77,147,036 | -45.75% |
ATGE | 1,330,088 | $90,725,302 | 0.23% | +1,328,462 | +$90,614,393 | Open |
IDCC | 743,265 | $86,634,968 | 0.22% | +741,820 | +$86,466,539 | Open |
ZI | 6,689,198 | $85,421,058 | 0.22% | +6,611,160 | +$84,424,513 | +8,471.72% |
PLUS | 1,158,062 | $85,326,008 | 0.22% | -6,468 | -$476,562 | -0.56% |
CRUS | 665,320 | $84,934,751 | 0.22% | +657,288 | +$83,909,386 | +8,183.37% |
GOOG | 450,148 | $82,566,146 | 0.21% | -32,858 | -$6,026,814 | -6.80% |
GES | 4,033,640 | $82,286,256 | 0.21% | +4,033,640 | +$82,286,256 | Open |
HLX | 6,856,074 | $81,861,524 | 0.21% | +6,856,074 | +$81,861,524 | Open |
CNXN | 1,258,275 | $80,781,255 | 0.20% | +240,312 | +$15,428,030 | +23.61% |
WGO | 1,431,764 | $77,601,609 | 0.20% | +463,257 | +$25,108,529 | +47.83% |
BKE | 2,100,398 | $77,588,702 | 0.20% | +90,190 | +$3,331,619 | +4.49% |
FOXF | 1,585,136 | $76,387,704 | 0.19% | +1,578,822 | +$76,083,432 | Open |
HRMY | 2,509,609 | $75,714,904 | 0.19% | +14,695 | +$443,348 | +0.59% |
CRI | 1,209,097 | $74,927,741 | 0.19% | +371,681 | +$23,033,072 | +44.38% |
VGR | 7,082,343 | $74,860,366 | 0.19% | +7,077,009 | +$74,803,985 | Open |
ROCK | 1,084,170 | $74,319,854 | 0.19% | +138,194 | +$9,473,199 | +14.61% |
PLTK | 9,420,312 | $74,137,855 | 0.19% | +1,552,606 | +$12,219,009 | +19.73% |
CVCO | 203,662 | $70,501,675 | 0.18% | -5,472 | -$1,894,242 | -2.62% |
BHE | 1,784,688 | $70,423,788 | 0.18% | +1,784,688 | +$70,423,788 | Open |
SHEL | 970,418 | $70,044,771 | 0.18% | -9,246 | -$667,376 | -0.94% |
AMT | 359,059 | $69,793,888 | 0.18% | -27,204 | -$5,287,914 | -7.04% |
CXT | 1,135,065 | $69,715,692 | 0.18% | +548,155 | +$33,667,680 | +93.40% |
PATH | 5,455,849 | $69,180,165 | 0.18% | +5,455,849 | +$69,180,165 | Open |
DLR | 451,269 | $68,615,451 | 0.17% | +283,228 | +$43,064,817 | +168.55% |
EQIX | 90,434 | $68,422,364 | 0.17% | +2,635 | +$1,993,641 | +3.00% |
BP | 1,887,699 | $68,145,934 | 0.17% | +220,426 | +$7,957,379 | +13.22% |
PEGA | 1,122,882 | $67,968,047 | 0.17% | +1,122,882 | +$67,968,047 | Open |
POWL | 471,353 | $67,592,020 | 0.17% | -141,776 | -$20,330,678 | -23.12% |
AMWD | 843,195 | $66,275,127 | 0.17% | +129,692 | +$10,193,791 | +18.18% |
BTI | 2,130,212 | $65,887,457 | 0.17% | +175,166 | +$5,417,884 | +8.96% |
MSM | 826,866 | $65,578,742 | 0.17% | -64,293 | -$5,099,078 | -7.21% |
WWW | 4,755,532 | $64,294,793 | 0.16% | +4,755,532 | +$64,294,793 | Open |
ABBV | 372,890 | $63,958,093 | 0.16% | -23,492 | -$4,029,348 | -5.93% |
PSMD | 2,282,990 | $63,537,438 | 0.16% | -42,664 | -$1,187,373 | -1.83% |
CLW | 1,299,972 | $63,009,643 | 0.16% | +269,937 | +$13,083,846 | +26.21% |
CCRN | 4,550,848 | $62,983,736 | 0.16% | +165,032 | +$2,284,043 | +3.76% |
BRK.B | 153,019 | $62,248,129 | 0.16% | +4,887 | +$1,988,032 | +3.30% |
PCRX | 2,162,787 | $61,877,336 | 0.16% | +590,082 | +$16,882,246 | +37.52% |
LLY | 68,017 | $61,581,231 | 0.16% | +3,713 | +$3,361,676 | +5.77% |
PLAB | 2,482,856 | $61,252,058 | 0.16% | +364,150 | +$8,983,581 | +17.19% |
TDC | 1,702,179 | $58,827,306 | 0.15% | +367,641 | +$12,705,673 | +27.55% |
PSMR | 2,219,850 | $58,404,254 | 0.15% | +941,663 | +$24,775,154 | +73.67% |
IRWD | 8,907,639 | $58,077,806 | 0.15% | +1,701,452 | +$11,093,467 | +23.61% |
COST | 68,324 | $58,074,717 | 0.15% | +4,577 | +$3,890,404 | +7.18% |
APOG | 917,000 | $57,619,695 | 0.15% | +122,811 | +$7,716,829 | +15.46% |
TSLA | 289,756 | $57,336,917 | 0.15% | +7,633 | +$1,510,418 | +2.71% |
CVX | 363,955 | $56,929,841 | 0.14% | -2,778,044 | -$434,541,642 | -88.42% |
PRDO | 2,650,123 | $56,765,635 | 0.14% | +518,048 | +$11,096,588 | +24.30% |
OMCL | 2,070,434 | $56,046,648 | 0.14% | +508,789 | +$13,772,918 | +32.58% |
INVA | 3,358,561 | $55,080,400 | 0.14% | -2,311 | -$37,900 | -0.07% |
OXM | 547,996 | $54,881,799 | 0.14% | +547,996 | +$54,881,799 | Open |
RES | 8,658,503 | $54,115,644 | 0.14% | -1,366,670 | -$8,541,688 | -13.63% |
VOD | 6,023,743 | $53,430,600 | 0.14% | +1,151,729 | +$10,215,836 | +23.64% |
PM | 516,767 | $52,364,000 | 0.13% | -14,501 | -$1,469,386 | -2.73% |
WNC | 2,391,749 | $52,235,798 | 0.13% | -346,356 | -$7,564,415 | -12.65% |
LZB | 1,394,677 | $51,993,559 | 0.13% | +97,680 | +$3,641,510 | +7.53% |
SONO | 3,519,368 | $51,945,872 | 0.13% | +699,975 | +$10,331,631 | +24.83% |
IBM | 298,720 | $51,663,624 | 0.13% | -16,937 | -$2,929,254 | -5.37% |
RNG | 1,816,464 | $51,224,285 | 0.13% | +365,738 | +$10,313,812 | +25.21% |
ADEA | 4,547,817 | $50,867,333 | 0.13% | -440 | -$4,921 | -0.01% |
VZ | 1,223,611 | $50,461,718 | 0.13% | -8,004 | -$330,085 | -0.65% |
JPM | 238,357 | $48,210,087 | 0.12% | +7,324 | +$1,481,352 | +3.17% |
NVST | 2,887,426 | $48,017,894 | 0.12% | +2,861,880 | +$47,593,064 | Open |
SXC | 4,708,272 | $46,141,066 | 0.12% | +139,971 | +$1,371,716 | +3.06% |
CPRX | 2,967,575 | $45,967,737 | 0.12% | +2,965,310 | +$45,932,652 | Open |
PSMJ | 1,677,756 | $45,047,749 | 0.11% | -64,083 | -$1,720,629 | -3.68% |
UPS | 328,330 | $44,931,961 | 0.11% | +40,988 | +$5,609,208 | +14.26% |
NFLX | 64,556 | $43,567,553 | 0.11% | +9,700 | +$6,546,336 | +17.68% |
IPGP | 489,181 | $41,281,985 | 0.10% | +180,951 | +$15,270,455 | +58.71% |
RHHBY | 1,167,510 | $40,477,572 | 0.10% | +42,556 | +$1,475,417 | +3.78% |
NVS | 375,068 | $39,929,739 | 0.10% | -18,268 | -$1,944,811 | -4.64% |
SCHL | 1,120,491 | $39,743,816 | 0.10% | +171,775 | +$6,092,859 | +18.11% |
V | 148,785 | $39,051,599 | 0.10% | +7,807 | +$2,049,103 | +5.54% |
BHP | 676,272 | $38,608,368 | 0.10% | +53,873 | +$3,075,610 | +8.66% |
ENB | 1,076,912 | $38,327,298 | 0.10% | +14,221 | +$506,125 | +1.34% |
SNY | 784,319 | $38,055,158 | 0.10% | +24,257 | +$1,176,950 | +3.19% |
TTE | 568,865 | $37,931,918 | 0.10% | -16,681 | -$1,112,289 | -2.85% |
AMD | 233,490 | $37,874,413 | 0.10% | +9,528 | +$1,545,537 | +4.25% |
ADBE | 67,645 | $37,579,503 | 0.10% | +3,355 | +$1,863,837 | +5.22% |
PLD | 333,299 | $37,432,811 | 0.09% | +26,659 | +$2,994,072 | +8.69% |
RIO | 567,361 | $37,406,111 | 0.09% | +38,952 | +$2,568,105 | +7.37% |
XOM | 322,104 | $37,080,612 | 0.09% | -4,327,375 | -$498,167,410 | -93.07% |
PG | 222,592 | $36,709,873 | 0.09% | +18,855 | +$3,109,567 | +9.25% |
CVS | 617,156 | $36,449,233 | 0.09% | -5,504,982 | -$325,124,237 | -89.92% |
SUPN | 1,349,854 | $36,108,595 | 0.09% | +1,348,508 | +$36,072,589 | Open |
PSCW | 1,455,801 | $35,822,895 | 0.09% | +1,045,749 | +$25,732,746 | +255.03% |
NX | 1,295,125 | $35,810,206 | 0.09% | +165,121 | +$4,565,596 | +14.61% |
MA | 80,661 | $35,584,407 | 0.09% | +3,473 | +$1,532,149 | +4.50% |
TILE | 2,413,201 | $35,425,791 | 0.09% | -235,222 | -$3,453,059 | -8.88% |
QCOM | 177,040 | $35,262,827 | 0.09% | +18,379 | +$3,660,729 | +11.58% |
JNJ | 240,605 | $35,166,827 | 0.09% | +31,908 | +$4,663,673 | +15.29% |
WMB | 822,992 | $34,977,160 | 0.09% | +132,092 | +$5,613,910 | +19.12% |
PSMO | 1,297,309 | $34,646,323 | 0.09% | -49,546 | -$1,323,190 | -3.68% |
ZEUS | 754,119 | $33,807,155 | 0.09% | -88,059 | -$3,947,685 | -10.46% |
PSA | 117,449 | $33,784,205 | 0.09% | -5,768 | -$1,659,165 | -4.68% |
TRIP | 1,893,916 | $33,730,644 | 0.09% | +1,893,916 | +$33,730,644 | Open |
JBSS | 345,252 | $33,548,137 | 0.08% | +21,069 | +$2,047,275 | +6.50% |
UNH | 65,860 | $33,539,864 | 0.08% | +3,525 | +$1,795,142 | +5.65% |
TWI | 4,479,660 | $33,194,281 | 0.08% | +1,175,857 | +$8,713,100 | +35.59% |
PEP | 201,035 | $33,156,703 | 0.08% | +24,835 | +$4,096,037 | +14.09% |
DXPE | 715,456 | $32,796,503 | 0.08% | +715,456 | +$32,796,503 | Open |
AMAT | 137,188 | $32,374,996 | 0.08% | +11,535 | +$2,722,145 | +9.18% |
CNQ | 897,562 | $32,222,476 | 0.08% | +271,626 | +$9,751,373 | +43.40% |
PUMP | 3,660,964 | $31,740,558 | 0.08% | +3,660,964 | +$31,740,558 | Open |
MTUS | 1,527,671 | $30,965,891 | 0.08% | +241,126 | +$4,887,624 | +18.74% |
CSCO | 644,708 | $30,630,077 | 0.08% | -8,657,235 | -$411,305,235 | -93.07% |
OLPX | 19,686,481 | $30,317,181 | 0.08% | +5,824,889 | +$8,970,329 | +42.02% |
HSII | 948,016 | $29,938,345 | 0.08% | +948,016 | +$29,938,345 | Open |
SMP | 1,072,450 | $29,739,039 | 0.08% | -270,400 | -$7,498,192 | -20.14% |
LIN | 67,650 | $29,685,497 | 0.08% | -4,699 | -$2,061,968 | -6.49% |
GSK | 763,206 | $29,383,431 | 0.07% | +193,811 | +$7,461,724 | +34.04% |
EQNR | 1,004,828 | $28,697,888 | 0.07% | +199,663 | +$5,702,375 | +24.80% |
SU | 744,146 | $28,351,963 | 0.07% | -39,849 | -$1,518,247 | -5.08% |
THRY | 1,580,221 | $28,159,538 | 0.07% | -285,192 | -$5,082,121 | -15.29% |
INTU | 41,621 | $27,353,737 | 0.07% | +4,730 | +$3,108,603 | +12.82% |
PSFD | 844,866 | $26,574,669 | 0.07% | -15,798 | -$496,915 | -1.84% |
HD | 76,914 | $26,476,875 | 0.07% | +7,702 | +$2,651,336 | +11.13% |
WMT | 383,412 | $25,960,827 | 0.07% | +11,816 | +$800,061 | +3.18% |
NUS | 2,393,768 | $25,230,315 | 0.06% | +2,393,768 | +$25,230,315 | Open |
MOV | 1,014,073 | $25,209,855 | 0.06% | +38,038 | +$945,625 | +3.90% |
ETD | 888,760 | $24,787,516 | 0.06% | +38,101 | +$1,062,637 | +4.48% |
MRK | 199,829 | $24,738,830 | 0.06% | +7,641 | +$945,956 | +3.98% |
CRM | 96,205 | $24,734,306 | 0.06% | +12,193 | +$3,134,820 | +14.51% |
KHC | 764,419 | $24,629,580 | 0.06% | +175,315 | +$5,648,649 | +29.76% |
ATEN | 1,728,336 | $23,937,454 | 0.06% | +1,724,343 | +$23,882,151 | Open |
LRCX | 22,304 | $23,656,292 | 0.06% | -8,150 | -$8,644,135 | -3.53% |
BKNG | 5,846 | $23,158,929 | 0.06% | +567 | +$2,246,171 | +10.74% |
AMGN | 74,039 | $23,133,486 | 0.06% | +6,048 | +$1,889,698 | +8.90% |
CCI | 225,151 | $21,997,253 | 0.06% | -455,357 | -$44,488,379 | -66.91% |
IRM | 241,661 | $21,657,659 | 0.05% | -51,252 | -$4,593,204 | -17.50% |
KO | 339,008 | $21,577,859 | 0.05% | -40,004 | -$2,546,255 | -10.55% |
USNA | 467,352 | $21,143,004 | 0.05% | +58,597 | +$2,650,928 | +14.34% |
TXN | 108,216 | $21,051,258 | 0.05% | +3,178 | +$618,216 | +3.03% |
ORCL | 147,705 | $20,855,946 | 0.05% | +39,107 | +$5,521,908 | +36.01% |
SBAC | 106,006 | $20,808,978 | 0.05% | +36 | +$7,067 | +0.03% |
TS | 678,417 | $20,705,287 | 0.05% | +64,610 | +$1,971,897 | +10.53% |
IRDM | 768,347 | $20,453,397 | 0.05% | +23,772 | +$632,811 | +3.19% |
ISRG | 45,977 | $20,452,868 | 0.05% | -1,964 | -$873,685 | -4.10% |
KLAC | 24,403 | $20,120,518 | 0.05% | +1,798 | +$1,482,469 | +7.95% |
IIIN | 640,232 | $19,821,583 | 0.05% | -316,088 | -$9,786,084 | -33.05% |
HON | 90,287 | $19,279,886 | 0.05% | -6,382 | -$1,362,812 | -6.60% |
BAC | 484,549 | $19,270,514 | 0.05% | +12,611 | +$501,539 | +2.67% |
TMUS | 108,508 | $19,116,939 | 0.05% | +547 | +$96,370 | +0.51% |
PSFJ | 686,847 | $18,881,424 | 0.05% | -26,221 | -$720,815 | -3.68% |
PANW | 54,936 | $18,623,853 | 0.05% | +5,512 | +$1,868,623 | +11.15% |
BUL | 432,407 | $18,347,029 | 0.05% | -71,351 | -$3,027,423 | -14.16% |
GE | 114,530 | $18,206,834 | 0.05% | +10,609 | +$1,686,513 | +10.21% |
CMCSA | 464,343 | $18,183,672 | 0.05% | -33,319 | -$1,304,772 | -6.70% |
VRTX | 38,326 | $17,964,163 | 0.05% | +1,085 | +$508,561 | +2.91% |
GCOW | 529,874 | $17,867,351 | 0.05% | -8,038 | -$271,041 | -1.49% |
KELYA | 831,756 | $17,807,896 | 0.05% | -45,153 | -$966,726 | -5.15% |
INTC | 573,804 | $17,770,710 | 0.05% | +14,844 | +$459,719 | +2.66% |
DBRG | 1,273,166 | $17,442,374 | 0.04% | +218,653 | +$2,995,546 | +20.73% |
ICOW | 572,620 | $17,384,743 | 0.04% | -15,858 | -$481,449 | -2.69% |
COWZ | 318,686 | $17,365,200 | 0.04% | -33,844 | -$1,844,160 | -9.60% |
MU | 131,568 | $17,305,139 | 0.04% | +2,772 | +$364,601 | +2.15% |
REGN | 16,464 | $17,304,158 | 0.04% | +1,434 | +$1,507,177 | +9.54% |
IMO | 250,568 | $17,101,266 | 0.04% | -16,428 | -$1,121,211 | -6.15% |
MCD | 66,731 | $17,005,728 | 0.04% | -481 | -$122,578 | -0.72% |
CALF | 378,241 | $16,476,178 | 0.04% | -1,596 | -$69,522 | -0.42% |
ADP | 68,079 | $16,249,777 | 0.04% | +3,682 | +$878,857 | +5.72% |
LQDT | 804,440 | $16,072,711 | 0.04% | -51,884 | -$1,036,642 | -6.06% |
TMO | 28,900 | $15,981,700 | 0.04% | +1,685 | +$931,805 | +6.19% |
PSFM | 570,989 | $15,922,599 | 0.04% | -21,799 | -$607,887 | -3.68% |
PSCX | 598,830 | $15,809,771 | 0.04% | -11,116 | -$293,475 | -1.82% |
ADI | 69,001 | $15,750,168 | 0.04% | -1,089 | -$248,575 | -1.55% |
ACN | 51,835 | $15,727,257 | 0.04% | +2,695 | +$817,690 | +5.48% |
ABT | 148,313 | $15,411,204 | 0.04% | -7,552 | -$784,728 | -4.85% |
CAT | 45,106 | $15,024,809 | 0.04% | +3,211 | +$1,069,584 | +7.66% |
MDLZ | 229,557 | $15,022,210 | 0.04% | +28,287 | +$1,851,101 | +14.05% |
WFC | 248,325 | $14,748,022 | 0.04% | +2,255 | +$133,924 | +0.92% |
TJX | 133,124 | $14,656,952 | 0.04% | +3,209 | +$353,311 | +2.47% |
CRWD | 37,916 | $14,529,032 | 0.04% | +9,198 | +$3,524,582 | +32.03% |
NOW | 18,022 | $14,177,367 | 0.04% | -422 | -$331,975 | -2.29% |
UBER | 187,670 | $13,639,856 | 0.03% | +13,452 | +$977,691 | +7.72% |
DIS | 129,687 | $12,876,622 | 0.03% | +5,772 | +$573,102 | +4.66% |
PSFO | 463,931 | $12,845,090 | 0.03% | -17,712 | -$490,401 | -3.68% |
DHR | 50,890 | $12,714,867 | 0.03% | -2,576 | -$643,614 | -4.82% |
CDNS | 41,093 | $12,646,371 | 0.03% | -660 | -$203,115 | -1.58% |
SPGI | 27,577 | $12,299,342 | 0.03% | +5,677 | +$2,531,942 | +25.92% |
SNPS | 20,614 | $12,266,567 | 0.03% | +338 | +$201,130 | +1.67% |
ANET | 34,763 | $12,183,736 | 0.03% | +1,330 | +$466,138 | +3.98% |
UNP | 52,344 | $11,843,353 | 0.03% | +10,646 | +$2,408,764 | +25.53% |
LMT | 25,279 | $11,807,821 | 0.03% | +1,724 | +$805,280 | +7.32% |
ROP | 20,575 | $11,597,305 | 0.03% | -371 | -$209,118 | -1.77% |
PFE | 410,463 | $11,484,755 | 0.03% | -1,236,209 | -$34,589,128 | -75.07% |
CTAS | 16,477 | $11,436,686 | 0.03% | -1,452 | -$1,007,833 | -2.16% |
AVGO | 69,557 | $11,412,913 | 0.03% | +9,310 | +$1,527,585 | +1.36% |
EXR | 72,501 | $11,267,380 | 0.03% | -7,401 | -$1,150,189 | -9.26% |
PSCJ | 444,709 | $11,171,090 | 0.03% | -16,981 | -$426,563 | -3.68% |
WPC | 199,202 | $10,966,070 | 0.03% | -5,457 | -$300,408 | -2.67% |
EGP | 63,661 | $10,828,736 | 0.03% | +1,831 | +$311,453 | +2.96% |
PGR | 51,907 | $10,781,603 | 0.03% | +11,720 | +$2,434,361 | +29.16% |
CUBE | 237,695 | $10,736,683 | 0.03% | -13,388 | -$604,736 | -5.33% |
ASML | 10,334 | $10,568,892 | 0.03% | -181 | -$185,114 | -1.72% |
SBUX | 134,130 | $10,442,021 | 0.03% | +1,182 | +$92,019 | +0.89% |
REXR | 233,487 | $10,411,185 | 0.03% | +15,549 | +$693,330 | +7.13% |
GS | 22,996 | $10,401,551 | 0.03% | +954 | +$431,513 | +4.33% |
ABNB | 68,572 | $10,397,572 | 0.03% | -1,960 | -$297,195 | -2.78% |
FTNT | 172,510 | $10,397,178 | 0.03% | +45,678 | +$2,753,013 | +36.01% |
ETN | 32,897 | $10,314,854 | 0.03% | +1,483 | +$464,995 | +4.72% |
MMC | 48,719 | $10,266,068 | 0.03% | -245 | -$51,626 | -0.50% |
NEE | 144,874 | $10,258,528 | 0.03% | +8,061 | +$570,799 | +5.89% |
PTNQ | 141,471 | $10,198,644 | 0.03% | -8,032 | -$579,027 | -5.37% |
PTLC | 204,932 | $10,197,416 | 0.03% | -20,933 | -$1,041,626 | -9.27% |
CSX | 300,031 | $10,036,037 | 0.03% | -35,714 | -$1,194,633 | -10.64% |
MDT | 124,197 | $9,775,546 | 0.02% | +33,959 | +$2,672,913 | +37.63% |
PTBD | 483,486 | $9,718,069 | 0.02% | +693 | +$13,929 | +0.14% |
CB | 38,052 | $9,706,304 | 0.02% | +760 | +$193,861 | +2.04% |
PTIN | 335,517 | $9,703,152 | 0.02% | -25,427 | -$735,349 | -7.04% |
RTX | 95,289 | $9,566,063 | 0.02% | +4,148 | +$416,418 | +4.55% |
PTMC | 274,360 | $9,546,356 | 0.02% | -20,719 | -$720,918 | -7.02% |
COP | 83,076 | $9,502,233 | 0.02% | -328,669 | -$37,593,160 | -79.82% |
STAG | 260,970 | $9,410,578 | 0.02% | -8,144 | -$293,673 | -3.03% |
AXP | 40,554 | $9,390,279 | 0.02% | +1,754 | +$406,139 | +4.52% |
APH | 139,065 | $9,389,669 | 0.02% | -15,947 | -$1,076,741 | -10.29% |
BSX | 121,753 | $9,376,199 | 0.02% | -27,758 | -$2,137,644 | -18.57% |
SYK | 27,438 | $9,335,780 | 0.02% | +2,122 | +$722,011 | +8.38% |
FI | 62,455 | $9,308,293 | 0.02% | +17,462 | +$2,602,536 | +38.81% |
VRSK | 34,116 | $9,195,968 | 0.02% | +1,145 | +$308,635 | +3.47% |
ELV | 16,947 | $9,182,901 | 0.02% | -999 | -$541,318 | -5.57% |
MCHP | 100,287 | $9,176,261 | 0.02% | +13,827 | +$1,265,171 | +15.99% |
ADSK | 36,780 | $9,101,211 | 0.02% | +978 | +$242,006 | +2.73% |
CL | 93,649 | $9,087,699 | 0.02% | -597 | -$57,933 | -0.63% |
LOW | 41,091 | $9,058,922 | 0.02% | +488 | +$107,584 | +1.20% |
WM | 41,925 | $8,944,280 | 0.02% | -3,053 | -$651,327 | -6.79% |
FR | 188,243 | $8,943,425 | 0.02% | -6,378 | -$303,019 | -3.28% |
KMI | 449,213 | $8,925,862 | 0.02% | -11,882 | -$236,095 | -2.58% |
ROST | 60,718 | $8,823,540 | 0.02% | +4,063 | +$590,435 | +7.17% |
MS | 89,062 | $8,655,936 | 0.02% | +3,874 | +$376,514 | +4.55% |
C | 135,821 | $8,619,201 | 0.02% | +7,058 | +$447,901 | +5.48% |
PAYX | 72,329 | $8,575,326 | 0.02% | +22,457 | +$2,662,502 | +45.03% |
MCK | 14,521 | $8,480,845 | 0.02% | -2 | -$1,168 | -0.01% |
MSI | 21,688 | $8,372,652 | 0.02% | -2,059 | -$794,877 | -8.67% |
ITW | 35,325 | $8,370,612 | 0.02% | +3,071 | +$727,704 | +9.52% |
NXPI | 30,658 | $8,249,761 | 0.02% | +292 | +$78,574 | +0.96% |
SO | 105,742 | $8,202,407 | 0.02% | -7,501 | -$581,853 | -6.62% |
EA | 58,605 | $8,165,435 | 0.02% | -1,502 | -$209,274 | -2.50% |
NKE | 107,821 | $8,126,469 | 0.02% | +9,471 | +$713,829 | +9.63% |
ICE | 59,237 | $8,108,953 | 0.02% | -1,059 | -$144,967 | -1.76% |
CEG | 40,287 | $8,068,277 | 0.02% | -2,929 | -$586,591 | -6.78% |
DECK | 8,518 | $8,060,583 | 0.02% | +8,328 | +$7,880,786 | +19.47% |
MAR | 33,053 | $7,991,224 | 0.02% | +26 | +$6,286 | +0.08% |
ORLY | 7,483 | $7,902,497 | 0.02% | -2,147 | -$2,267,361 | -22.29% |
GDS | 849,568 | $7,892,487 | 0.02% | +125,395 | +$1,164,920 | +17.32% |
SCHW | 106,653 | $7,859,260 | 0.02% | +4,696 | +$346,048 | +4.61% |
BLK | 9,941 | $7,826,748 | 0.02% | +522 | +$410,981 | +5.54% |
KMB | 56,518 | $7,810,788 | 0.02% | -84,410 | -$11,665,462 | -59.90% |
LULU | 25,889 | $7,733,044 | 0.02% | +11,126 | +$3,323,336 | +75.36% |
DUK | 77,117 | $7,729,437 | 0.02% | -3,063 | -$307,004 | -3.82% |
BA | 41,287 | $7,514,647 | 0.02% | +2,066 | +$376,033 | +5.27% |
PYPL | 128,170 | $7,437,705 | 0.02% | +3,130 | +$181,634 | +2.50% |
APP | 88,761 | $7,386,690 | 0.02% | +55,437 | +$4,613,467 | +166.36% |
OKE | 90,454 | $7,376,524 | 0.02% | +2,373 | +$193,518 | +2.69% |
CME | 36,603 | $7,196,150 | 0.02% | -858 | -$168,683 | -2.29% |
KDP | 214,212 | $7,154,681 | 0.02% | -5,929 | -$198,029 | -2.69% |
CSL | 17,622 | $7,140,611 | 0.02% | -500,400 | -$202,767,084 | -96.60% |
EWY | 107,377 | $7,096,546 | 0.02% | +4,930 | +$325,824 | +4.81% |
ECL | 29,666 | $7,060,508 | 0.02% | -3,500 | -$833,000 | -10.55% |
CI | 21,264 | $7,029,240 | 0.02% | -1,275 | -$421,477 | -5.66% |
PCAR | 68,222 | $7,022,773 | 0.02% | +1,776 | +$182,821 | +2.67% |
ZTS | 40,374 | $6,999,237 | 0.02% | +9,872 | +$1,711,410 | +32.37% |
GD | 24,062 | $6,981,349 | 0.02% | -1,759 | -$510,356 | -6.81% |
DE | 18,573 | $6,939,430 | 0.02% | +417 | +$155,804 | +2.30% |
TRNO | 116,310 | $6,883,226 | 0.02% | +2,059 | +$121,852 | +1.80% |
AJG | 26,182 | $6,789,254 | 0.02% | -767 | -$198,891 | -2.85% |
PSCQ | 262,677 | $6,740,633 | 0.02% | -10,023 | -$257,203 | -3.68% |
COR | 29,695 | $6,690,284 | 0.02% | -1,771,159 | -$399,042,123 | -98.35% |
CMG | 108,184 | $6,686,853 | 0.02% | -466 | -$28,803 | -0.43% |
RSG | 34,280 | $6,661,975 | 0.02% | -1,751 | -$340,289 | -4.86% |
SHW | 22,190 | $6,622,162 | 0.02% | +3,814 | +$1,138,212 | +20.76% |
AME | 39,122 | $6,522,029 | 0.02% | +410 | +$68,351 | +1.06% |
MPWR | 7,870 | $6,466,622 | 0.02% | +684 | +$562,029 | +9.52% |
CPRT | 117,840 | $6,382,214 | 0.02% | +2,395 | +$129,713 | +2.07% |
BX | 50,996 | $6,313,305 | 0.02% | +2,206 | +$273,103 | +4.52% |
CDW | 27,757 | $6,213,127 | 0.02% | +11,592 | +$2,594,753 | +71.71% |
DHI | 44,062 | $6,209,658 | 0.02% | +4,423 | +$623,333 | +11.16% |
AMP | 14,287 | $6,103,264 | 0.02% | +5,914 | +$2,526,402 | +70.63% |
TT | 18,415 | $6,057,246 | 0.02% | +583 | +$191,766 | +3.27% |
MNST | 121,150 | $6,051,443 | 0.02% | +21,572 | +$1,077,521 | +21.66% |
GDDY | 42,953 | $6,000,964 | 0.02% | -16,087 | -$2,247,515 | -27.25% |
TDG | 4,651 | $5,942,164 | 0.02% | +163 | +$208,250 | +3.63% |
IDXX | 12,013 | $5,852,734 | 0.01% | +2,416 | +$1,177,075 | +25.17% |
MEDP | 13,968 | $5,752,721 | 0.01% | +9,022 | +$3,715,711 | +182.41% |
MCO | 13,660 | $5,749,904 | 0.01% | -3,136 | -$1,320,036 | -18.67% |
EMR | 52,061 | $5,735,040 | 0.01% | +4,176 | +$460,028 | +8.72% |
SYY | 79,944 | $5,707,202 | 0.01% | +13,525 | +$965,550 | +20.36% |
STZ | 21,944 | $5,645,752 | 0.01% | -104 | -$26,757 | -0.47% |
DXCM | 49,319 | $5,591,788 | 0.01% | +4,831 | +$547,739 | +10.86% |
SRE | 72,756 | $5,533,821 | 0.01% | -5,476 | -$416,505 | -7.00% |
AEP | 62,032 | $5,442,688 | 0.01% | +2,106 | +$184,780 | +3.51% |
AFL | 60,738 | $5,424,511 | 0.01% | -5,609 | -$500,940 | -8.45% |
MTD | 3,853 | $5,384,914 | 0.01% | +1,327 | +$1,854,602 | +52.53% |
MRNA | 45,298 | $5,379,138 | 0.01% | +3,930 | +$466,688 | +9.50% |
FAST | 85,468 | $5,370,809 | 0.01% | +7,323 | +$460,177 | +9.37% |
TEL | 35,518 | $5,342,973 | 0.01% | +8,401 | +$1,263,762 | +30.98% |
TGT | 36,052 | $5,337,138 | 0.01% | +4,811 | +$712,220 | +15.40% |
TRV | 26,214 | $5,330,355 | 0.01% | +10,540 | +$2,143,204 | +67.25% |
A | 40,605 | $5,263,626 | 0.01% | +16,009 | +$2,075,247 | +65.09% |
PH | 10,377 | $5,248,790 | 0.01% | +357 | +$180,574 | +3.56% |
FICO | 3,511 | $5,226,685 | 0.01% | -325 | -$483,815 | -8.47% |
OTIS | 54,269 | $5,223,934 | 0.01% | -3,624 | -$348,846 | -6.26% |
O | 98,204 | $5,187,135 | 0.01% | -4,172 | -$220,365 | -4.08% |
GRMN | 31,532 | $5,137,193 | 0.01% | +2,577 | +$419,845 | +8.90% |
BDX | 21,910 | $5,120,586 | 0.01% | -8,059 | -$1,883,469 | -26.89% |
UNIT | 1,742,412 | $5,087,843 | 0.01% | +219,245 | +$640,195 | +14.39% |
DTM | 71,267 | $5,062,095 | 0.01% | +29,333 | +$2,083,523 | +69.95% |
YUM | 38,128 | $5,050,435 | 0.01% | -6,003 | -$795,157 | -13.60% |
KKR | 47,355 | $4,983,640 | 0.01% | +47,355 | +$4,983,640 | Open |
HOLX | 66,795 | $4,959,529 | 0.01% | +13,387 | +$993,985 | +25.07% |
GIS | 78,315 | $4,954,207 | 0.01% | -3,285 | -$207,809 | -4.03% |
FCX | 101,853 | $4,950,056 | 0.01% | -4,547 | -$220,984 | -4.27% |
GEHC | 63,442 | $4,943,401 | 0.01% | +15,312 | +$1,193,111 | +31.81% |
BKR | 140,111 | $4,927,704 | 0.01% | +3,740 | +$131,536 | +2.74% |
FDX | 16,359 | $4,905,083 | 0.01% | -123 | -$36,880 | -0.75% |
PEG | 66,135 | $4,874,150 | 0.01% | -10,465 | -$771,271 | -13.66% |
EME | 13,330 | $4,866,516 | 0.01% | -363 | -$132,524 | -2.65% |
PSX | 34,272 | $4,838,178 | 0.01% | +1,573 | +$222,060 | +4.81% |
TTD | 48,876 | $4,773,719 | 0.01% | +18,087 | +$1,766,557 | +58.75% |
SLB | 100,979 | $4,764,189 | 0.01% | +4,575 | +$215,849 | +4.75% |
HSY | 25,720 | $4,728,108 | 0.01% | -463 | -$85,113 | -1.77% |
HCA | 14,517 | $4,664,022 | 0.01% | +1,476 | +$474,209 | +11.32% |
ANSS | 14,326 | $4,605,809 | 0.01% | -467 | -$150,141 | -3.16% |
CHD | 44,099 | $4,572,184 | 0.01% | +682 | +$70,710 | +1.57% |
RMD | 23,864 | $4,568,047 | 0.01% | +13,903 | +$2,661,312 | +139.57% |
CTSH | 67,026 | $4,557,768 | 0.01% | +1,496 | +$101,728 | +2.28% |
AON | 15,521 | $4,556,655 | 0.01% | -5,947 | -$1,745,920 | -27.70% |
CARR | 71,961 | $4,539,300 | 0.01% | +12,698 | +$800,990 | +21.43% |
BR | 23,029 | $4,536,713 | 0.01% | +366 | +$72,102 | +1.61% |
HIG | 44,870 | $4,511,230 | 0.01% | +23,943 | +$2,407,229 | +114.41% |
MANH | 18,008 | $4,442,213 | 0.01% | -4,629 | -$1,141,882 | -20.45% |
USB | 111,691 | $4,434,133 | 0.01% | +4,910 | +$194,927 | +4.60% |
PNC | 28,517 | $4,433,823 | 0.01% | +1,252 | +$194,661 | +4.59% |
BIIB | 19,066 | $4,419,880 | 0.01% | +2,149 | +$498,181 | +12.70% |
TRGP | 34,298 | $4,416,896 | 0.01% | -1,452 | -$186,989 | -4.06% |
WELL | 42,133 | $4,392,365 | 0.01% | +4,531 | +$472,357 | +12.05% |
NBIX | 31,890 | $4,390,296 | 0.01% | +13,782 | +$1,897,368 | +76.11% |
XYL | 32,202 | $4,367,557 | 0.01% | +14,480 | +$1,963,922 | +81.71% |
RS | 15,137 | $4,323,127 | 0.01% | -535,833 | -$153,033,905 | -97.25% |
NOC | 9,911 | $4,320,700 | 0.01% | -15 | -$6,539 | -0.15% |
EW | 46,562 | $4,300,932 | 0.01% | -872 | -$80,547 | -1.84% |
AZN | 55,050 | $4,293,350 | 0.01% | -216 | -$16,846 | -0.39% |
PDD | 32,140 | $4,273,013 | 0.01% | +540 | +$71,793 | +1.71% |
ED | 47,725 | $4,267,570 | 0.01% | -5,702 | -$509,873 | -10.67% |
HLT | 19,498 | $4,254,464 | 0.01% | -362 | -$78,988 | -1.82% |
CHTR | 14,210 | $4,248,222 | 0.01% | +440 | +$131,542 | +3.20% |
AM | 286,504 | $4,223,069 | 0.01% | +46,533 | +$685,896 | +19.39% |
ODFL | 23,595 | $4,166,877 | 0.01% | -1,647 | -$290,860 | -6.52% |
EXC | 118,789 | $4,111,287 | 0.01% | +4,039 | +$139,790 | +3.52% |
ET | 253,138 | $4,105,898 | 0.01% | +8,443 | +$136,945 | +3.45% |
VRSN | 23,028 | $4,094,378 | 0.01% | +328 | +$58,318 | +1.44% |
APD | 15,759 | $4,066,610 | 0.01% | -802 | -$206,956 | -4.84% |
NVR | 533 | $4,044,702 | 0.01% | -27,232 | -$206,651,666 | -98.08% |
GWW | 4,462 | $4,025,795 | 0.01% | +361 | +$325,709 | +8.80% |
NVO | 28,141 | $4,016,846 | 0.01% | -885 | -$126,325 | -3.05% |
LSCC | 68,923 | $3,996,845 | 0.01% | +29,172 | +$1,691,684 | +73.39% |
BRO | 44,679 | $3,994,749 | 0.01% | -3,857 | -$344,854 | -7.95% |
MELI | 2,428 | $3,990,175 | 0.01% | +36 | +$59,162 | +1.51% |
LII | 7,306 | $3,908,564 | 0.01% | +349 | +$186,708 | +5.02% |
PTC | 21,461 | $3,898,820 | 0.01% | -13,344 | -$2,424,204 | -38.34% |
AVY | 17,641 | $3,857,205 | 0.01% | +7,605 | +$1,662,833 | +75.78% |
FTV | 52,019 | $3,854,608 | 0.01% | +2,971 | +$220,151 | +6.06% |
PSTG | 59,858 | $3,843,482 | 0.01% | +2,413 | +$154,939 | +4.20% |
JCI | 57,555 | $3,825,681 | 0.01% | -1,934 | -$128,553 | -3.25% |
NSA | 92,363 | $3,807,203 | 0.01% | -13,059 | -$538,292 | -12.39% |
K | 65,834 | $3,797,305 | 0.01% | -3,668 | -$211,570 | -5.28% |
GM | 81,580 | $3,790,207 | 0.01% | -2,796 | -$129,902 | -3.31% |
COF | 27,325 | $3,783,146 | 0.01% | +1,212 | +$167,801 | +4.64% |
TPL | 5,090 | $3,737,434 | 0.01% | +4,286 | +$3,147,081 | +533.08% |
TFC | 95,577 | $3,713,166 | 0.01% | +4,192 | +$162,859 | +4.59% |
MRVL | 52,685 | $3,682,682 | 0.01% | +11,792 | +$824,261 | +28.84% |
IQV | 17,410 | $3,681,170 | 0.01% | +2,521 | +$533,040 | +16.93% |
WEC | 46,557 | $3,652,862 | 0.01% | -5,731 | -$449,654 | -10.96% |
CNP | 117,669 | $3,645,386 | 0.01% | -15,279 | -$473,343 | -11.49% |
ETR | 33,959 | $3,633,613 | 0.01% | +19,585 | +$2,095,595 | +136.25% |
DTE | 32,582 | $3,616,928 | 0.01% | -5,244 | -$582,136 | -13.86% |
L | 48,381 | $3,615,996 | 0.01% | -2,083 | -$155,683 | -4.13% |
CSGP | 48,675 | $3,608,765 | 0.01% | +1,633 | +$121,071 | +3.47% |
IR | 39,711 | $3,607,347 | 0.01% | +306 | +$27,797 | +0.78% |
AZO | 1,216 | $3,604,346 | 0.01% | -53 | -$157,097 | -4.18% |
PPL | 130,334 | $3,603,735 | 0.01% | -20,524 | -$567,489 | -13.60% |
AIG | 48,520 | $3,602,125 | 0.01% | +1,838 | +$136,453 | +3.94% |
IT | 8,013 | $3,598,318 | 0.01% | +553 | +$248,330 | +7.41% |
ACGL | 35,538 | $3,585,429 | 0.01% | +7,768 | +$783,714 | +27.97% |
HUM | 9,593 | $3,584,424 | 0.01% | -312 | -$116,579 | -3.15% |
NSC | 16,496 | $3,541,526 | 0.01% | +402 | +$86,305 | +2.50% |
BLD | 9,160 | $3,529,073 | 0.01% | -28 | -$10,788 | -0.30% |
SPG | 23,230 | $3,526,314 | 0.01% | +1,052 | +$159,694 | +4.74% |
CBOE | 20,716 | $3,522,963 | 0.01% | -2,287 | -$388,927 | -9.94% |
XEL | 65,866 | $3,517,903 | 0.01% | -40,494 | -$2,162,785 | -38.07% |
ON | 51,258 | $3,513,736 | 0.01% | -4,783 | -$327,875 | -8.53% |
DDOG | 27,077 | $3,511,616 | 0.01% | -8,438 | -$1,094,324 | -23.76% |
ATO | 30,008 | $3,500,433 | 0.01% | -3,590 | -$418,774 | -10.69% |
DGX | 25,570 | $3,500,022 | 0.01% | -2,733 | -$374,093 | -9.66% |
F | 279,002 | $3,498,685 | 0.01% | -3,404,263 | -$42,689,458 | -92.43% |
SMCI | 4,254 | $3,485,515 | 0.01% | -143 | -$117,167 | -3.25% |
KVUE | 191,234 | $3,476,634 | 0.01% | -20,383,672 | -$370,575,157 | -99.07% |
CNC | 52,348 | $3,470,672 | 0.01% | +10,453 | +$693,034 | +24.95% |
DRI | 22,798 | $3,449,793 | 0.01% | -3,142 | -$475,447 | -12.11% |
NEM | 81,836 | $3,426,473 | 0.01% | -7,064 | -$295,770 | -7.95% |
FE | 89,513 | $3,425,663 | 0.01% | -12,261 | -$469,228 | -12.05% |
NDSN | 14,736 | $3,417,868 | 0.01% | +4,845 | +$1,123,749 | +48.98% |
CMI | 12,254 | $3,393,500 | 0.01% | -1,449,645 | -$401,450,190 | -99.16% |
CTVA | 62,643 | $3,378,963 | 0.01% | -3,628 | -$195,694 | -5.47% |
URI | 5,173 | $3,345,534 | 0.01% | -93 | -$60,146 | -1.77% |
GEV | 19,341 | $3,317,175 | 0.01% | +19,341 | +$3,317,175 | Open |
ILMN | 31,762 | $3,315,318 | 0.01% | +13,290 | +$1,387,210 | +71.95% |
MLM | 6,079 | $3,293,602 | 0.01% | +783 | +$424,229 | +14.78% |
TTWO | 21,020 | $3,268,400 | 0.01% | +731 | +$113,663 | +3.60% |
LXP | 357,118 | $3,256,916 | 0.01% | -30,230 | -$275,698 | -7.80% |
CMS | 54,097 | $3,220,394 | 0.01% | -9,000 | -$535,770 | -14.26% |
BK | 53,263 | $3,189,921 | 0.01% | -13 | -$779 | -0.02% |
LECO | 16,840 | $3,176,698 | 0.01% | +6,253 | +$1,179,566 | +59.06% |
DLTR | 29,697 | $3,170,749 | 0.01% | +5,258 | +$561,397 | +21.51% |
RCL | 19,705 | $3,141,568 | 0.01% | -5,848 | -$932,347 | -22.89% |
SAP | 15,549 | $3,136,389 | 0.01% | -1,290 | -$260,206 | -7.66% |
FIX | 10,247 | $3,116,318 | 0.01% | +1,185 | +$360,382 | +13.08% |
SKX | 44,883 | $3,102,313 | 0.01% | -2,073,074 | -$143,290,875 | -97.88% |
WFRD | 25,284 | $3,096,026 | 0.01% | -955 | -$116,940 | -3.64% |
HWM | 39,696 | $3,081,600 | 0.01% | -1,542 | -$119,705 | -3.74% |
VMC | 12,374 | $3,077,166 | 0.01% | +1,175 | +$292,199 | +10.49% |
BMRN | 37,332 | $3,073,544 | 0.01% | +36,829 | +$3,032,132 | +7,321.87% |
LHX | 13,593 | $3,052,716 | 0.01% | +166 | +$37,280 | +1.24% |
PRU | 25,964 | $3,042,721 | 0.01% | +1,122 | +$131,487 | +4.52% |
OKTA | 32,452 | $3,037,832 | 0.01% | +29,208 | +$2,734,161 | +900.37% |
RGLD | 24,115 | $3,018,233 | 0.01% | +9,410 | +$1,177,756 | +63.99% |
ALL | 18,804 | $3,002,247 | 0.01% | +827 | +$132,039 | +4.60% |
IEX | 14,914 | $3,000,697 | 0.01% | -4,136 | -$832,163 | -21.71% |
ITT | 23,219 | $2,999,430 | 0.01% | +3,232 | +$417,510 | +16.17% |
LNT | 58,771 | $2,991,444 | 0.01% | -9,013 | -$458,762 | -13.30% |
WDAY | 13,366 | $2,988,103 | 0.01% | -1,632 | -$364,850 | -10.88% |
MET | 42,555 | $2,986,935 | 0.01% | -612 | -$42,956 | -1.42% |
FIS | 39,575 | $2,982,372 | 0.01% | -1,069 | -$80,560 | -2.63% |
ONTO | 13,573 | $2,980,088 | 0.01% | +232 | +$50,938 | +1.74% |
OXY | 47,102 | $2,968,839 | 0.01% | -6,851,335 | -$431,839,645 | -99.32% |
DD | 36,522 | $2,939,656 | 0.01% | -12,760 | -$1,027,052 | -25.89% |
CASY | 7,650 | $2,918,934 | 0.01% | +1,225 | +$467,411 | +19.07% |
DT | 65,234 | $2,918,569 | 0.01% | +1,928 | +$86,259 | +3.05% |
D | 59,380 | $2,909,620 | 0.01% | +2,680 | +$131,320 | +4.73% |
HES | 19,663 | $2,900,686 | 0.01% | +891 | +$131,440 | +4.75% |
PWR | 11,378 | $2,891,036 | 0.01% | +102 | +$25,917 | +0.90% |
ROK | 10,500 | $2,890,440 | 0.01% | +581 | +$159,938 | +5.86% |
LVMUY | 18,790 | $2,881,447 | 0.01% | -2,108 | -$323,262 | -10.09% |
NI | 99,979 | $2,880,395 | 0.01% | +71,912 | +$2,071,785 | +256.22% |
WAB | 18,128 | $2,865,130 | 0.01% | -650 | -$102,733 | -3.46% |
KR | 57,214 | $2,856,695 | 0.01% | -45,976 | -$2,295,582 | -44.55% |
WSO | 6,158 | $2,852,632 | 0.01% | -758 | -$351,136 | -10.96% |
GGG | 35,699 | $2,830,217 | 0.01% | +84 | +$6,660 | +0.24% |
WST | 8,574 | $2,824,190 | 0.01% | +1,303 | +$429,195 | +17.92% |
GLW | 71,772 | $2,788,342 | 0.01% | +14,004 | +$544,055 | +24.24% |
NVT | 35,474 | $2,717,663 | 0.01% | +1,343 | +$102,887 | +3.93% |
MSCI | 5,614 | $2,704,545 | 0.01% | +240 | +$115,620 | +4.47% |
OVV | 57,489 | $2,694,509 | 0.01% | -3,983,770 | -$186,719,300 | -98.58% |
XPO | 25,198 | $2,674,768 | 0.01% | +1,744 | +$185,126 | +7.44% |
DOW | 49,900 | $2,647,195 | 0.01% | -4,198 | -$222,704 | -7.76% |
WING | 6,260 | $2,645,852 | 0.01% | +417 | +$176,249 | +7.14% |
ELF | 12,443 | $2,621,989 | 0.01% | +932 | +$196,391 | +8.10% |
PCG | 148,853 | $2,598,973 | 0.01% | +6,821 | +$119,095 | +4.80% |
DG | 19,264 | $2,547,279 | 0.01% | +4,432 | +$586,043 | +29.88% |
TXRH | 14,834 | $2,547,146 | 0.01% | +284 | +$48,766 | +1.95% |
THC | 19,114 | $2,542,735 | 0.01% | +358 | +$47,625 | +1.91% |
USFD | 47,874 | $2,536,365 | 0.01% | +8,024 | +$425,112 | +20.14% |
SAIA | 5,257 | $2,493,343 | 0.01% | +254 | +$120,470 | +5.08% |
CW | 9,190 | $2,490,306 | 0.01% | +1,995 | +$540,605 | +27.73% |
ZS | 12,926 | $2,484,248 | 0.01% | -8,983 | -$1,726,443 | -41.00% |
ATR | 17,303 | $2,436,435 | 0.01% | +2,915 | +$410,461 | +20.26% |
APA | 82,753 | $2,436,248 | 0.01% | +19,230 | +$566,131 | +30.27% |
RGA | 11,614 | $2,384,006 | 0.01% | +1,698 | +$348,548 | +17.12% |
SRPT | 14,998 | $2,369,684 | 0.01% | +14,654 | +$2,315,332 | +4,259.88% |
IFF | 24,826 | $2,363,683 | 0.01% | -7,988 | -$760,537 | -24.34% |
EPD | 81,517 | $2,362,363 | 0.01% | +4,038 | +$117,021 | +5.21% |
CHRD | 14,049 | $2,355,736 | 0.01% | +5,345 | +$896,250 | +61.41% |
DFS | 17,986 | $2,352,749 | 0.01% | +797 | +$104,256 | +4.64% |
NSRGY | 22,931 | $2,349,281 | 0.01% | -1,205 | -$123,452 | -4.99% |
BURL | 9,572 | $2,297,280 | 0.01% | -156 | -$37,440 | -1.60% |
MPLX | 53,827 | $2,292,492 | 0.01% | +634 | +$27,002 | +1.19% |
DCI | 32,025 | $2,291,709 | 0.01% | +925 | +$66,193 | +2.97% |
DOCS | 81,213 | $2,271,528 | 0.01% | +17,285 | +$483,461 | +27.04% |
NTAP | 17,583 | $2,264,690 | 0.01% | -4,430 | -$570,584 | -20.12% |
GLPI | 49,852 | $2,253,809 | 0.01% | +9,568 | +$432,569 | +23.75% |
TROW | 19,422 | $2,239,551 | 0.01% | +1,873 | +$215,976 | +10.67% |
AZPN | 11,187 | $2,222,074 | 0.01% | +3,792 | +$753,205 | +51.28% |
DAL | 46,352 | $2,198,939 | 0.01% | -577 | -$27,373 | -1.23% |
EL | 20,615 | $2,193,436 | 0.01% | +4,872 | +$518,381 | +30.95% |
ELS | 33,661 | $2,192,341 | 0.01% | +5,570 | +$362,774 | +19.83% |
AMH | 58,395 | $2,169,958 | 0.01% | +10,395 | +$386,278 | +21.66% |
STE | 9,792 | $2,149,736 | 0.01% | +3,123 | +$685,623 | +46.83% |
TM | 10,453 | $2,142,551 | 0.01% | -725 | -$148,603 | -6.49% |
ACM | 24,278 | $2,139,863 | 0.01% | +3,811 | +$335,902 | +18.62% |
EFX | 8,817 | $2,137,770 | 0.01% | +10 | +$2,425 | +0.11% |
TEAM | 12,079 | $2,136,534 | 0.01% | +881 | +$155,831 | +7.87% |
CLH | 9,395 | $2,124,679 | 0.01% | +330 | +$74,630 | +3.64% |
EXP | 9,770 | $2,124,584 | 0.01% | -312 | -$67,848 | -3.09% |
RBA | 27,600 | $2,107,536 | 0.01% | +27,600 | +$2,107,536 | Open |
PPG | 16,725 | $2,105,510 | 0.01% | -6,310 | -$794,366 | -27.39% |
WLK | 14,517 | $2,102,352 | 0.01% | -1,348,262 | -$195,255,303 | -98.93% |
KEYS | 15,326 | $2,095,831 | 0.01% | -9,518 | -$1,301,587 | -38.31% |
AVB | 10,092 | $2,087,934 | 0.01% | +468 | +$96,825 | +4.86% |
MUSA | 4,441 | $2,084,872 | 0.01% | -1,181 | -$554,432 | -21.01% |
PINS | 47,199 | $2,080,060 | 0.01% | +44,945 | +$1,980,726 | +1,994.01% |
TSCO | 7,703 | $2,079,810 | 0.01% | -593 | -$160,110 | -7.15% |
COHR | 28,661 | $2,076,776 | 0.01% | -1,191 | -$86,300 | -3.99% |
CE | 15,350 | $2,070,561 | 0.01% | +29 | +$3,912 | +0.19% |
VICI | 72,171 | $2,066,977 | 0.01% | -81,531 | -$2,335,048 | -53.04% |
SIEGY | 22,082 | $2,059,147 | 0.01% | -1,859 | -$173,352 | -7.76% |
DASH | 18,927 | $2,058,879 | 0.01% | +302 | +$32,852 | +1.62% |
WDC | 27,043 | $2,049,048 | 0.01% | -2,937 | -$222,536 | -9.80% |
WH | 27,666 | $2,047,284 | 0.01% | +3,348 | +$247,752 | +13.77% |
WBD | 274,963 | $2,045,725 | 0.01% | +9,197 | +$68,426 | +3.46% |
SSD | 12,124 | $2,043,258 | 0.01% | +3,657 | +$616,314 | +43.19% |
PRI | 8,634 | $2,042,632 | 0.01% | +1,920 | +$454,234 | +28.60% |
VST | 23,699 | $2,037,640 | 0.01% | -7,142,493 | -$614,111,548 | -99.67% |
APTV | 28,921 | $2,036,617 | 0.01% | +6,875 | +$484,138 | +31.18% |
WWD | 11,580 | $2,019,320 | 0.01% | +626 | +$109,162 | +5.71% |
CLX | 14,712 | $2,007,747 | 0.01% | +6,177 | +$842,975 | +72.37% |
VNT | 51,761 | $1,977,270 | 0.01% | +12,555 | +$479,601 | +32.02% |
WTW | 7,530 | $1,973,914 | 0.00% | +328 | +$85,982 | +4.55% |
IBKR | 16,046 | $1,967,240 | 0.00% | -127 | -$15,570 | -0.79% |
TDY | 5,058 | $1,962,403 | 0.00% | -109 | -$42,290 | -2.11% |
VALE | 175,683 | $1,962,379 | 0.00% | +65,247 | +$728,809 | +59.08% |
EIX | 27,276 | $1,958,690 | 0.00% | +1,242 | +$89,188 | +4.77% |
CBRE | 21,979 | $1,958,549 | 0.00% | +1,007 | +$89,734 | +4.80% |
JBL | 17,863 | $1,943,316 | 0.00% | +2,711 | +$294,930 | +17.89% |
CCK | 25,970 | $1,931,908 | 0.00% | -202 | -$15,027 | -0.77% |
FNF | 38,902 | $1,922,537 | 0.00% | -138 | -$6,820 | -0.35% |
EEM | 45,000 | $1,916,550 | 0.00% | +45,000 | +$1,916,550 | Open |
VLTO | 20,051 | $1,914,269 | 0.00% | +388 | +$37,042 | +1.97% |
ZBH | 17,590 | $1,909,043 | 0.00% | +1,135 | +$123,182 | +6.90% |
DKS | 8,782 | $1,886,813 | 0.00% | -905,645 | -$194,577,828 | -99.04% |
RMBS | 32,010 | $1,880,908 | 0.00% | +2,308 | +$135,618 | +7.77% |
EQH | 45,835 | $1,872,818 | 0.00% | -2,035 | -$83,150 | -4.25% |
COKE | 1,725 | $1,871,625 | 0.00% | +100 | +$108,500 | +6.15% |
ABEV | 909,529 | $1,864,534 | 0.00% | +315,640 | +$647,062 | +53.15% |
PFGC | 28,128 | $1,859,542 | 0.00% | +4,687 | +$309,858 | +19.99% |
BABA | 25,772 | $1,855,584 | 0.00% | +3,044 | +$219,168 | +13.39% |
CHE | 3,407 | $1,848,570 | 0.00% | +144 | +$78,132 | +4.41% |
DLB | 23,320 | $1,847,644 | 0.00% | +7,509 | +$594,938 | +47.49% |
CACI | 4,238 | $1,822,891 | 0.00% | +861 | +$370,342 | +25.50% |
DOV | 10,097 | $1,822,004 | 0.00% | -245 | -$44,210 | -2.37% |
BAX | 54,334 | $1,817,472 | 0.00% | +13,869 | +$463,918 | +34.27% |
GPN | 18,630 | $1,801,521 | 0.00% | +768 | +$74,266 | +4.30% |
MTB | 11,882 | $1,798,460 | 0.00% | +525 | +$79,464 | +4.62% |
BIDU | 20,766 | $1,795,844 | 0.00% | +20,766 | +$1,795,844 | Open |
KD | 67,809 | $1,784,055 | 0.00% | +25,748 | +$677,430 | +61.22% |
AWK | 13,812 | $1,783,958 | 0.00% | +635 | +$82,017 | +4.82% |
FITB | 48,878 | $1,783,558 | 0.00% | +2,157 | +$78,709 | +4.62% |
JD | 68,851 | $1,779,110 | 0.00% | +7,163 | +$185,092 | +11.61% |
RNR | 7,951 | $1,777,128 | 0.00% | -2,108 | -$471,159 | -20.96% |
ALV | 16,606 | $1,776,676 | 0.00% | +197 | +$21,077 | +1.20% |
ERIE | 4,888 | $1,771,411 | 0.00% | -828 | -$300,067 | -14.49% |
BALL | 29,282 | $1,757,506 | 0.00% | +2,304 | +$138,286 | +8.54% |
AXTA | 51,432 | $1,757,431 | 0.00% | +18,243 | +$623,363 | +54.97% |
BJ | 19,978 | $1,754,868 | 0.00% | -124 | -$10,892 | -0.62% |
MKC | 24,723 | $1,753,850 | 0.00% | +7,730 | +$548,366 | +45.49% |
LI | 97,689 | $1,746,679 | 0.00% | +97,689 | +$1,746,679 | Open |
BWXT | 18,276 | $1,736,220 | 0.00% | +934 | +$88,730 | +5.39% |
WTRG | 46,425 | $1,733,045 | 0.00% | +8,496 | +$317,156 | +22.40% |
SFM | 20,710 | $1,732,599 | 0.00% | +850 | +$71,111 | +4.28% |
CCEP | 23,772 | $1,732,266 | 0.00% | +287 | +$20,914 | +1.22% |
FSLR | 7,622 | $1,718,456 | 0.00% | -1,980 | -$446,411 | -20.62% |
ULTA | 4,421 | $1,705,931 | 0.00% | +49 | +$18,908 | +1.12% |
EQR | 24,542 | $1,701,742 | 0.00% | +1,110 | +$76,967 | +4.74% |
AIT | 8,734 | $1,694,396 | 0.00% | +735 | +$142,590 | +9.19% |
STX | 16,383 | $1,691,872 | 0.00% | -2,104 | -$217,280 | -11.38% |
BCO | 16,496 | $1,689,190 | 0.00% | -225 | -$23,040 | -1.35% |
EHC | 19,643 | $1,685,173 | 0.00% | +888 | +$76,182 | +4.73% |
BRBR | 29,435 | $1,681,916 | 0.00% | +2,259 | +$129,079 | +8.31% |
EXPD | 13,431 | $1,676,054 | 0.00% | -1,203,124 | -$150,137,844 | -98.90% |
UNM | 32,737 | $1,673,188 | 0.00% | +5,326 | +$272,212 | +19.43% |
RJF | 13,499 | $1,668,611 | 0.00% | +569 | +$70,334 | +4.40% |
TSN | 28,986 | $1,656,260 | 0.00% | +9,613 | +$549,287 | +49.62% |
HLI | 12,204 | $1,645,831 | 0.00% | +2,922 | +$394,061 | +31.48% |
NYT | 32,094 | $1,643,534 | 0.00% | +1,657 | +$84,855 | +5.44% |
WMS | 10,232 | $1,641,110 | 0.00% | -7,579 | -$1,215,596 | -42.55% |
NDAQ | 27,224 | $1,640,518 | 0.00% | +3,975 | +$239,534 | +17.10% |
OHI | 47,704 | $1,633,862 | 0.00% | +10,643 | +$364,523 | +28.72% |
TER | 11,010 | $1,632,673 | 0.00% | -2,730 | -$404,832 | -19.87% |
ALLY | 41,074 | $1,629,406 | 0.00% | +61 | +$2,420 | +0.15% |
SF | 19,280 | $1,622,412 | 0.00% | +3,865 | +$325,240 | +25.07% |
RGEN | 12,862 | $1,621,384 | 0.00% | +1,808 | +$227,916 | +16.36% |
KNSL | 4,205 | $1,620,102 | 0.00% | -857 | -$330,185 | -16.93% |
CINF | 13,705 | $1,618,561 | 0.00% | +2,930 | +$346,033 | +27.19% |
KBR | 24,969 | $1,601,512 | 0.00% | -5,610 | -$359,825 | -18.35% |
FND | 16,080 | $1,598,513 | 0.00% | -20 | -$1,988 | -0.12% |
MTSI | 14,327 | $1,597,031 | 0.00% | -888 | -$98,985 | -5.84% |
TTEK | 8,069 | $1,596,210 | 0.00% | -9,075 | -$1,795,217 | -18.36% |
LFUS | 6,189 | $1,581,847 | 0.00% | +2,342 | +$598,592 | +60.88% |
HUBB | 4,319 | $1,578,508 | 0.00% | -655 | -$239,389 | -13.17% |
FMX | 14,659 | $1,578,041 | 0.00% | +14,659 | +$1,578,041 | Open |
GXO | 31,220 | $1,576,610 | 0.00% | +317 | +$16,009 | +1.03% |
LAMR | 13,177 | $1,575,047 | 0.00% | +7 | +$837 | +0.05% |
ORI | 50,962 | $1,574,726 | 0.00% | +11,561 | +$357,235 | +29.34% |
QLYS | 11,012 | $1,570,311 | 0.00% | -1,050 | -$149,730 | -8.71% |
NNN | 36,851 | $1,569,853 | 0.00% | +9,296 | +$396,010 | +33.74% |
TREX | 21,151 | $1,567,712 | 0.00% | -2,539 | -$188,191 | -10.72% |
MTG | 72,642 | $1,565,435 | 0.00% | +10,088 | +$217,396 | +16.13% |
WES | 39,297 | $1,561,270 | 0.00% | -1,607 | -$63,846 | -3.93% |
UFPI | 13,922 | $1,559,264 | 0.00% | -804 | -$90,048 | -5.46% |
CELH | 27,296 | $1,558,329 | 0.00% | -6,939 | -$396,148 | -20.27% |
SCI | 21,870 | $1,555,613 | 0.00% | -413 | -$29,377 | -1.85% |
STT | 20,939 | $1,549,486 | 0.00% | +922 | +$68,228 | +4.61% |
CPAY | 5,807 | $1,547,043 | 0.00% | +246 | +$65,537 | +4.42% |
AFG | 12,541 | $1,542,794 | 0.00% | +321 | +$39,489 | +2.63% |
HALO | 29,446 | $1,541,793 | 0.00% | +1,530 | +$80,111 | +5.48% |
EWBC | 20,832 | $1,525,527 | 0.00% | -444 | -$32,514 | -2.09% |
CVLT | 12,543 | $1,524,853 | 0.00% | +3,391 | +$412,244 | +37.05% |
COO | 17,465 | $1,524,695 | 0.00% | +3,870 | +$337,851 | +28.47% |
OMC | 16,993 | $1,524,272 | 0.00% | -2,161,517 | -$193,888,075 | -99.22% |
MOH | 5,120 | $1,522,176 | 0.00% | +1,167 | +$346,949 | +29.52% |
EXEL | 67,740 | $1,522,118 | 0.00% | +2,813 | +$63,208 | +4.33% |
WAT | 5,242 | $1,520,809 | 0.00% | +656 | +$190,319 | +14.30% |
NOVT | 9,287 | $1,514,803 | 0.00% | +3,765 | +$614,109 | +68.18% |
GNTX | 44,857 | $1,512,129 | 0.00% | +2,151 | +$72,510 | +5.04% |
ALGN | 6,258 | $1,510,869 | 0.00% | -621 | -$149,928 | -9.03% |
ESAB | 15,974 | $1,508,425 | 0.00% | +1,952 | +$184,327 | +13.92% |
ESNT | 26,706 | $1,500,610 | 0.00% | +4,043 | +$227,176 | +17.84% |
WBA | 123,709 | $1,496,260 | 0.00% | +33,295 | +$402,703 | +36.83% |
TYL | 2,962 | $1,489,234 | 0.00% | -296 | -$148,823 | -9.09% |
AXON | 5,049 | $1,485,618 | 0.00% | -145 | -$42,665 | -2.79% |
ALTR | 15,096 | $1,480,616 | 0.00% | +15,050 | +$1,476,104 | Open |
CR | 10,211 | $1,480,391 | 0.00% | -1,239 | -$179,630 | -10.82% |
WY | 51,880 | $1,472,873 | 0.00% | +2,341 | +$66,461 | +4.73% |
JLL | 7,146 | $1,466,931 | 0.00% | -38 | -$7,801 | -0.53% |
VTR | 28,591 | $1,465,575 | 0.00% | +1,312 | +$67,253 | +4.81% |
INVH | 40,784 | $1,463,738 | 0.00% | +1,841 | +$66,073 | +4.73% |
TTC | 15,648 | $1,463,244 | 0.00% | -132 | -$12,343 | -0.84% |
OGE | 40,982 | $1,463,057 | 0.00% | +10,724 | +$382,847 | +35.44% |
CCL | 77,993 | $1,460,029 | 0.00% | -10,100 | -$189,072 | -11.47% |
G | 45,286 | $1,457,756 | 0.00% | -3,897 | -$125,444 | -7.92% |
PAGP | 77,293 | $1,454,654 | 0.00% | +1,562 | +$29,397 | +2.06% |
LKQ | 34,658 | $1,441,426 | 0.00% | -52,621 | -$2,188,507 | -60.29% |
EG | 3,783 | $1,441,399 | 0.00% | +821 | +$312,817 | +27.72% |
LDOS | 9,833 | $1,434,438 | 0.00% | -547 | -$79,796 | -5.27% |
CAG | 50,461 | $1,434,102 | 0.00% | -73,697 | -$2,094,469 | -59.36% |
CTRA | 53,699 | $1,432,152 | 0.00% | -8,584,263 | -$228,942,294 | -99.38% |
NLY | 75,096 | $1,431,330 | 0.00% | -375 | -$7,147 | -0.50% |
AR | 43,824 | $1,429,977 | 0.00% | +1,174 | +$38,308 | +2.75% |
LNW | 13,554 | $1,421,544 | 0.00% | -2 | -$210 | -0.01% |
HSBC | 32,676 | $1,421,406 | 0.00% | -1,780 | -$77,430 | -5.17% |
PLTR | 56,027 | $1,419,164 | 0.00% | -75,976 | -$1,924,472 | -57.56% |
VOYA | 19,872 | $1,413,893 | 0.00% | +4,064 | +$289,154 | +25.71% |
SYF | 29,823 | $1,407,347 | 0.00% | +1,245 | +$58,752 | +4.36% |
ES | 24,800 | $1,406,408 | 0.00% | +1,142 | +$64,763 | +4.83% |
CHDN | 10,069 | $1,405,632 | 0.00% | -129 | -$18,008 | -1.26% |
ENLC | 101,727 | $1,399,764 | 0.00% | +1,353 | +$18,617 | +1.35% |
CWEN | 56,604 | $1,397,553 | 0.00% | +33,633 | +$830,399 | +146.42% |
EVR | 6,700 | $1,396,481 | 0.00% | -842 | -$175,498 | -11.16% |
SEIC | 21,541 | $1,393,487 | 0.00% | +2,568 | +$166,124 | +13.54% |
KEX | 11,599 | $1,388,748 | 0.00% | +2,757 | +$330,096 | +31.18% |
NWSA | 50,369 | $1,388,673 | 0.00% | +664 | +$18,306 | +1.34% |
BRX | 59,801 | $1,380,805 | 0.00% | +14,470 | +$334,112 | +31.92% |
GPC | 9,964 | $1,378,220 | 0.00% | -1,071 | -$148,141 | -9.71% |
OLED | 6,554 | $1,377,979 | 0.00% | -65 | -$13,666 | -0.98% |
NXT | 29,369 | $1,376,819 | 0.00% | +29,269 | +$1,372,131 | Open |
WYNN | 15,323 | $1,371,409 | 0.00% | +6,585 | +$589,358 | +75.36% |
CHK | 16,681 | $1,371,011 | 0.00% | -134 | -$11,013 | -0.80% |
HBAN | 103,822 | $1,368,374 | 0.00% | +4,541 | +$59,850 | +4.57% |
HESM | 37,543 | $1,368,067 | 0.00% | +1,451 | +$52,874 | +4.02% |
LSTR | 7,402 | $1,365,521 | 0.00% | +198 | +$36,527 | +2.75% |
AROC | 67,264 | $1,360,078 | 0.00% | +2,198 | +$44,444 | +3.38% |
CBT | 14,785 | $1,358,594 | 0.00% | -2,857 | -$262,530 | -16.19% |
MOS | 46,775 | $1,351,798 | 0.00% | -4,534,904 | -$131,058,726 | -98.98% |
ADC | 21,801 | $1,350,354 | 0.00% | +6,824 | +$422,679 | +45.56% |
RF | 67,078 | $1,344,243 | 0.00% | +2,837 | +$56,853 | +4.42% |
RRX | 9,934 | $1,343,275 | 0.00% | -41 | -$5,544 | -0.41% |
ARMK | 39,474 | $1,342,905 | 0.00% | -154 | -$5,239 | -0.39% |
ASH | 14,139 | $1,335,994 | 0.00% | -1,784 | -$168,570 | -11.20% |
NRG | 17,128 | $1,333,586 | 0.00% | -669 | -$52,088 | -3.76% |
GFS | 26,359 | $1,332,711 | 0.00% | +444 | +$22,449 | +1.71% |
AEE | 18,630 | $1,324,779 | 0.00% | +864 | +$61,439 | +4.86% |
AKAM | 14,674 | $1,321,834 | 0.00% | -1,776 | -$159,982 | -10.80% |
LW | 15,720 | $1,321,738 | 0.00% | +5,875 | +$493,970 | +59.67% |
RY | 12,350 | $1,313,793 | 0.00% | -190 | -$20,212 | -1.52% |
PODD | 6,506 | $1,312,911 | 0.00% | +1,734 | +$349,921 | +36.34% |
CG | 32,366 | $1,299,495 | 0.00% | -324 | -$13,009 | -0.99% |
ARE | 11,068 | $1,294,624 | 0.00% | +490 | +$57,315 | +4.63% |
FHN | 82,069 | $1,294,228 | 0.00% | -2,236 | -$35,262 | -2.65% |
SJM | 11,796 | $1,286,236 | 0.00% | -14,080 | -$1,535,283 | -54.41% |
DPZ | 2,489 | $1,285,145 | 0.00% | -391 | -$201,885 | -13.58% |
SNOW | 9,426 | $1,273,358 | 0.00% | -3,866 | -$522,258 | -29.09% |
MSA | 6,780 | $1,272,538 | 0.00% | +320 | +$60,061 | +4.95% |
X | 33,578 | $1,269,248 | 0.00% | -204 | -$7,711 | -0.60% |
WMG | 41,280 | $1,265,232 | 0.00% | +41,280 | +$1,265,232 | Open |
JEF | 25,402 | $1,264,004 | 0.00% | -166 | -$8,260 | -0.65% |
J | 9,032 | $1,261,861 | 0.00% | -454 | -$63,428 | -4.79% |
LNTH | 15,711 | $1,261,436 | 0.00% | +1,618 | +$129,909 | +11.48% |
PFG | 15,868 | $1,244,845 | 0.00% | +655 | +$51,385 | +4.31% |
PR | 77,017 | $1,243,825 | 0.00% | +14,682 | +$237,114 | +23.55% |
NTRS | 14,809 | $1,243,660 | 0.00% | +632 | +$53,075 | +4.46% |
MKSI | 9,505 | $1,241,163 | 0.00% | +52 | +$6,790 | +0.55% |
TPX | 26,017 | $1,231,645 | 0.00% | +39 | +$1,846 | +0.15% |
LUV | 42,965 | $1,229,229 | 0.00% | -1,592 | -$45,547 | -3.57% |
RVTY | 11,720 | $1,228,959 | 0.00% | +3,192 | +$334,713 | +37.43% |
TXT | 14,256 | $1,224,020 | 0.00% | -743 | -$63,794 | -4.95% |
ESS | 4,492 | $1,222,722 | 0.00% | +193 | +$52,535 | +4.49% |
RRC | 36,364 | $1,219,285 | 0.00% | -26,631 | -$892,937 | -42.27% |
FBIN | 18,763 | $1,218,469 | 0.00% | -1,378,627 | -$89,528,037 | -98.66% |
KNX | 24,388 | $1,217,449 | 0.00% | -94 | -$4,692 | -0.38% |
CFG | 33,751 | $1,216,049 | 0.00% | +1,379 | +$49,685 | +4.26% |
CGNX | 25,950 | $1,213,422 | 0.00% | -278 | -$12,999 | -1.06% |
UL | 21,991 | $1,209,285 | 0.00% | -685,320 | -$37,685,747 | -96.89% |
GPK | 46,052 | $1,207,023 | 0.00% | -113 | -$2,962 | -0.24% |
RLI | 8,508 | $1,196,991 | 0.00% | +689 | +$96,935 | +8.81% |
SIGI | 12,680 | $1,189,764 | 0.00% | +3,346 | +$313,955 | +35.85% |
MAA | 8,274 | $1,179,955 | 0.00% | +365 | +$52,053 | +4.61% |
FMC | 20,424 | $1,175,401 | 0.00% | +6,110 | +$351,631 | +42.69% |
KNTK | 28,254 | $1,170,846 | 0.00% | +107 | +$4,434 | +0.38% |
POST | 11,221 | $1,168,779 | 0.00% | +3,649 | +$380,080 | +48.19% |
PKG | 6,393 | $1,167,106 | 0.00% | -1,672 | -$305,240 | -20.73% |
RBC | 4,324 | $1,166,529 | 0.00% | -62 | -$16,726 | -1.41% |
DUOL | 5,569 | $1,162,083 | 0.00% | +5,569 | +$1,162,083 | Open |
BBY | 13,765 | $1,160,252 | 0.00% | -2,519,113 | -$212,336,035 | -99.46% |
LVS | 26,207 | $1,159,660 | 0.00% | -3,328 | -$147,264 | -11.27% |
GMED | 16,922 | $1,158,988 | 0.00% | -267 | -$18,287 | -1.55% |
MUFG | 107,037 | $1,156,000 | 0.00% | -3,565 | -$38,502 | -3.22% |
NFE | 52,584 | $1,155,796 | 0.00% | +14,151 | +$311,039 | +36.82% |
EQT | 31,183 | $1,153,147 | 0.00% | -9,830 | -$363,513 | -23.97% |
UAL | 23,607 | $1,148,717 | 0.00% | -1,868 | -$90,897 | -7.33% |
MORN | 3,878 | $1,147,306 | 0.00% | -36 | -$10,651 | -0.92% |
WRB | 14,586 | $1,146,168 | 0.00% | +627 | +$49,270 | +4.49% |
TMHC | 20,616 | $1,142,951 | 0.00% | -2,650 | -$146,916 | -11.39% |
ZBRA | 3,697 | $1,142,114 | 0.00% | -465 | -$143,652 | -11.17% |
NYCB | 116,912 | $1,136,385 | 0.00% | +81,458 | +$791,772 | +229.76% |
SBGSY | 23,570 | $1,134,660 | 0.00% | +23,570 | +$1,134,660 | Open |
CPB | 25,069 | $1,132,868 | 0.00% | +11,347 | +$512,771 | +82.69% |
MDU | 45,030 | $1,130,253 | 0.00% | +14,677 | +$368,393 | +48.35% |
HQY | 13,102 | $1,129,392 | 0.00% | -79 | -$6,810 | -0.60% |
CNXC | 17,838 | $1,128,789 | 0.00% | +1,217 | +$77,012 | +7.32% |
NOV | 59,335 | $1,127,958 | 0.00% | -80 | -$1,521 | -0.13% |
SAIC | 9,584 | $1,126,599 | 0.00% | -1,451 | -$170,565 | -13.15% |
FCN | 5,222 | $1,125,498 | 0.00% | -3 | -$647 | -0.06% |
WEX | 6,330 | $1,121,296 | 0.00% | -164 | -$29,051 | -2.53% |
WBS | 25,684 | $1,119,566 | 0.00% | -261 | -$11,377 | -1.01% |
FDS | 2,742 | $1,119,476 | 0.00% | -4,920 | -$2,008,688 | -64.21% |
FLR | 25,683 | $1,118,495 | 0.00% | -76 | -$3,310 | -0.30% |
HRL | 36,665 | $1,117,916 | 0.00% | +16,409 | +$500,310 | +81.01% |
SWN | 165,370 | $1,112,940 | 0.00% | -66,572 | -$448,030 | -28.70% |
OLLI | 11,291 | $1,108,437 | 0.00% | +534 | +$52,423 | +4.96% |
MMS | 12,930 | $1,108,101 | 0.00% | +3,486 | +$298,750 | +36.91% |
MDB | 4,421 | $1,105,073 | 0.00% | -189 | -$47,242 | -4.10% |
UHS | 5,967 | $1,103,477 | 0.00% | +1,779 | +$328,990 | +42.48% |
POOL | 3,560 | $1,094,095 | 0.00% | +419 | +$128,771 | +13.34% |
VC | 10,223 | $1,090,794 | 0.00% | +697 | +$74,370 | +7.32% |
IDA | 11,704 | $1,090,228 | 0.00% | +4,162 | +$387,690 | +55.18% |
KGS | 39,944 | $1,088,873 | 0.00% | +2,816 | +$76,764 | +7.58% |
TECH | 15,140 | $1,084,781 | 0.00% | +4,488 | +$321,565 | +42.13% |
SAN | 233,412 | $1,080,698 | 0.00% | -26,761 | -$123,903 | -10.29% |
MAS | 16,179 | $1,078,654 | 0.00% | -905 | -$60,336 | -5.30% |
AA | 26,965 | $1,072,668 | 0.00% | +368 | +$14,639 | +1.38% |
NFG | 19,757 | $1,070,632 | 0.00% | +5,484 | +$297,178 | +38.42% |
JKHY | 6,417 | $1,065,350 | 0.00% | +665 | +$110,403 | +11.56% |
ARM | 6,493 | $1,062,385 | 0.00% | +5,655 | +$925,271 | +674.82% |
IP | 24,569 | $1,060,152 | 0.00% | -8,954 | -$386,365 | -26.71% |
OSK | 9,795 | $1,059,819 | 0.00% | -234 | -$25,319 | -2.33% |
NEXT | 133,320 | $1,058,561 | 0.00% | -43,707 | -$347,034 | -24.69% |
CRL | 5,115 | $1,056,657 | 0.00% | +1,604 | +$331,354 | +45.68% |
EE | 57,238 | $1,055,469 | 0.00% | -3,794 | -$69,961 | -6.22% |
ETRN | 80,806 | $1,048,862 | 0.00% | +4,337 | +$56,294 | +5.67% |
GATX | 7,923 | $1,048,688 | 0.00% | +2,639 | +$349,298 | +49.94% |
PEN | 5,792 | $1,042,386 | 0.00% | -80 | -$14,398 | -1.36% |
VEEV | 5,688 | $1,040,961 | 0.00% | +1,359 | +$248,711 | +31.39% |
MTDR | 17,423 | $1,038,411 | 0.00% | -3,468 | -$206,693 | -16.60% |
LAD | 4,100 | $1,035,045 | 0.00% | -124 | -$31,304 | -2.94% |
KBH | 14,705 | $1,031,997 | 0.00% | +794 | +$55,723 | +5.71% |
H | 6,755 | $1,026,220 | 0.00% | -42 | -$6,381 | -0.62% |
MTN | 5,697 | $1,026,201 | 0.00% | -10 | -$1,801 | -0.18% |
CTLT | 18,240 | $1,025,635 | 0.00% | +6,011 | +$337,999 | +49.15% |
BF.B | 23,739 | $1,025,287 | 0.00% | +11,310 | +$488,479 | +91.00% |
AMCR | 104,240 | $1,019,467 | 0.00% | -34,347 | -$335,914 | -24.78% |
THG | 8,105 | $1,016,691 | 0.00% | +2,783 | +$349,100 | +52.29% |
CYTK | 18,720 | $1,014,250 | 0.00% | +3,271 | +$177,223 | +21.17% |
CF | 13,683 | $1,014,184 | 0.00% | -5,728 | -$424,559 | -29.51% |
POR | 23,379 | $1,010,908 | 0.00% | +8,310 | +$359,324 | +55.15% |
GME | 40,939 | $1,010,784 | 0.00% | +197 | +$4,864 | +0.48% |
BERY | 17,110 | $1,006,924 | 0.00% | -2,395,654 | -$140,984,238 | -99.29% |
TFX | 4,787 | $1,006,850 | 0.00% | +1,609 | +$338,421 | +50.63% |
PNR | 13,110 | $1,005,144 | 0.00% | -959 | -$73,527 | -6.82% |
GEL | 70,152 | $1,003,875 | 0.00% | -11,587 | -$165,810 | -14.18% |
R | 8,095 | $1,002,809 | 0.00% | +324 | +$40,137 | +4.17% |
NJR | 23,251 | $993,748 | 0.00% | +7,950 | +$339,783 | +51.96% |
TRMB | 17,726 | $991,238 | 0.00% | -2,068 | -$115,643 | -10.45% |
AAON | 11,358 | $990,872 | 0.00% | +10,031 | +$875,104 | +755.92% |
CBSH | 17,699 | $987,250 | 0.00% | +7 | +$390 | +0.04% |
ROL | 20,220 | $986,534 | 0.00% | -4,548 | -$221,897 | -18.36% |
DOC | 50,059 | $981,156 | 0.00% | +2,224 | +$43,590 | +4.65% |
CFR | 9,605 | $976,156 | 0.00% | -116 | -$11,789 | -1.19% |
ENPH | 9,727 | $969,879 | 0.00% | -5,979 | -$596,166 | -38.07% |
KOF | 11,276 | $967,932 | 0.00% | +345 | +$29,615 | +3.16% |
PLNT | 13,146 | $967,414 | 0.00% | +423 | +$31,129 | +3.32% |
ZION | 22,196 | $962,641 | 0.00% | -204 | -$8,847 | -0.91% |
RPRX | 36,353 | $958,629 | 0.00% | +13,538 | +$356,997 | +59.34% |
CMC | 17,383 | $955,891 | 0.00% | -35 | -$1,925 | -0.20% |
TKO | 8,850 | $955,712 | 0.00% | -92 | -$9,935 | -1.03% |
KEY | 67,218 | $955,168 | 0.00% | +2,985 | +$42,417 | +4.65% |
CIVI | 13,815 | $953,235 | 0.00% | +604 | +$41,676 | +4.57% |
BYD | 17,280 | $952,128 | 0.00% | -1,153 | -$63,530 | -6.26% |
JBHT | 5,944 | $951,040 | 0.00% | -377 | -$60,320 | -5.96% |
FLS | 19,749 | $949,927 | 0.00% | -14,335 | -$689,514 | -42.06% |
CHX | 28,589 | $949,441 | 0.00% | -8,116 | -$269,532 | -22.11% |
LYV | 10,095 | $946,305 | 0.00% | +470 | +$44,058 | +4.88% |
ALGM | 33,264 | $939,375 | 0.00% | +22,655 | +$639,777 | +213.55% |
SOLV | 17,739 | $938,038 | 0.00% | +17,739 | +$938,038 | Open |
ACHC | 13,883 | $937,658 | 0.00% | +3 | +$203 | +0.02% |
HR | 56,783 | $935,784 | 0.00% | +28 | +$461 | +0.05% |
FLO | 42,090 | $934,398 | 0.00% | +13,458 | +$298,768 | +47.00% |
LOPE | 6,668 | $932,920 | 0.00% | -582 | -$81,428 | -8.03% |
BRKR | 14,563 | $929,265 | 0.00% | +522 | +$33,309 | +3.72% |
AOS | 11,288 | $923,133 | 0.00% | +1,195 | +$97,727 | +11.84% |
SONY | 10,858 | $922,387 | 0.00% | -570 | -$48,422 | -4.99% |
PNFP | 11,519 | $921,981 | 0.00% | -201 | -$16,088 | -1.72% |
PNM | 24,828 | $917,643 | 0.00% | +12,039 | +$444,961 | +94.14% |
TOELY | 8,360 | $915,420 | 0.00% | +8,360 | +$915,420 | Open |
CHRW | 10,386 | $915,214 | 0.00% | -1,250,653 | -$110,207,542 | -99.18% |
WTS | 4,984 | $913,916 | 0.00% | -696 | -$127,626 | -12.25% |
WRK | 18,162 | $912,822 | 0.00% | -7,181 | -$360,917 | -28.34% |
WTFC | 9,258 | $912,468 | 0.00% | +50 | +$4,928 | +0.54% |
GTLS | 6,315 | $911,507 | 0.00% | -147 | -$21,218 | -2.27% |
HST | 50,461 | $907,289 | 0.00% | +2,274 | +$40,887 | +4.72% |
MUR | 21,763 | $897,506 | 0.00% | -97 | -$4,000 | -0.44% |
FIVE | 8,228 | $896,605 | 0.00% | -78 | -$8,500 | -0.94% |
UDR | 21,589 | $888,387 | 0.00% | +986 | +$40,574 | +4.79% |
SR | 14,622 | $887,994 | 0.00% | +6,283 | +$381,567 | +75.34% |
HSIC | 13,803 | $884,772 | 0.00% | +4,982 | +$319,346 | +56.48% |
SWK | 11,051 | $882,864 | 0.00% | -903 | -$72,141 | -7.55% |
SNV | 21,939 | $881,728 | 0.00% | +146 | +$5,868 | +0.67% |
PB | 14,419 | $881,578 | 0.00% | +455 | +$27,819 | +3.26% |
DAR | 23,980 | $881,265 | 0.00% | -90 | -$3,308 | -0.37% |
FYBR | 33,591 | $879,412 | 0.00% | +634 | +$16,598 | +1.92% |
ALE | 14,063 | $876,828 | 0.00% | +5,499 | +$342,863 | +64.21% |
MGM | 19,687 | $874,890 | 0.00% | -4,501 | -$200,024 | -18.61% |
BKH | 16,070 | $873,887 | 0.00% | +5,943 | +$323,180 | +58.68% |
OGS | 13,685 | $873,787 | 0.00% | +5,428 | +$346,578 | +65.74% |
SSB | 11,414 | $872,258 | 0.00% | +81 | +$6,190 | +0.71% |
BSY | 17,652 | $871,303 | 0.00% | +3,409 | +$168,268 | +23.93% |
EVRG | 16,374 | $867,331 | 0.00% | +750 | +$39,728 | +4.80% |
KIM | 44,384 | $863,713 | 0.00% | +2,089 | +$40,652 | +4.94% |
PCTY | 6,524 | $860,189 | 0.00% | -1,559 | -$205,554 | -19.29% |
BBVA | 85,603 | $858,598 | 0.00% | -9,210 | -$92,376 | -9.71% |
STWD | 45,063 | $853,493 | 0.00% | +717 | +$13,580 | +1.62% |
TD | 15,469 | $850,176 | 0.00% | -440 | -$24,182 | -2.77% |
ST | 22,617 | $845,650 | 0.00% | +62 | +$2,318 | +0.27% |
MASI | 6,682 | $841,531 | 0.00% | +68 | +$8,564 | +1.03% |
AES | 47,851 | $840,742 | 0.00% | +2,466 | +$43,328 | +5.43% |
FAF | 15,560 | $839,462 | 0.00% | +187 | +$10,089 | +1.22% |
ING | 48,935 | $838,746 | 0.00% | -6,557 | -$112,387 | -11.82% |
CCCS | 75,308 | $836,672 | 0.00% | -3,165 | -$35,163 | -4.03% |
EPR | 19,912 | $835,906 | 0.00% | +8,688 | +$364,722 | +77.41% |
WHR | 8,172 | $835,178 | 0.00% | -128 | -$13,082 | -1.54% |
VVV | 19,328 | $834,970 | 0.00% | -230 | -$9,936 | -1.18% |
CPT | 7,593 | $828,472 | 0.00% | +345 | +$37,643 | +4.76% |
KMX | 11,268 | $826,395 | 0.00% | -2,206 | -$161,788 | -16.37% |
EMN | 8,390 | $821,968 | 0.00% | -4,839 | -$474,077 | -36.58% |
DVA | 5,921 | $820,473 | 0.00% | -1,677,525 | -$232,454,639 | -99.65% |
NWE | 16,376 | $820,110 | 0.00% | +7,247 | +$362,930 | +79.38% |
VMI | 2,986 | $819,508 | 0.00% | -124 | -$34,032 | -3.99% |
SRCL | 14,057 | $817,133 | 0.00% | +159 | +$9,243 | +1.14% |
ONB | 47,384 | $814,531 | 0.00% | +3,773 | +$64,858 | +8.65% |
IPG | 27,319 | $794,710 | 0.00% | +1,188 | +$34,559 | +4.55% |
M | 41,267 | $792,326 | 0.00% | -999 | -$19,181 | -2.36% |
ALB | 8,281 | $791,001 | 0.00% | -2,718 | -$259,623 | -24.71% |
LPX | 9,606 | $790,862 | 0.00% | +45 | +$3,705 | +0.47% |
NXST | 4,725 | $784,397 | 0.00% | -740,159 | -$122,873,796 | -99.37% |
HXL | 12,497 | $780,438 | 0.00% | -499 | -$31,163 | -3.84% |
TKR | 9,714 | $778,383 | 0.00% | -7,257 | -$581,503 | -42.76% |
XRAY | 31,160 | $776,196 | 0.00% | +16,776 | +$417,890 | +116.63% |
CX | 121,389 | $775,676 | 0.00% | +121,389 | +$775,676 | Open |
CADE | 27,406 | $775,042 | 0.00% | +184 | +$5,204 | +0.68% |
SMFG | 57,330 | $768,795 | 0.00% | -2,020 | -$27,088 | -3.40% |
EXLS | 24,390 | $764,870 | 0.00% | -5,830 | -$182,829 | -19.29% |
RELX | 16,667 | $764,682 | 0.00% | -585 | -$26,840 | -3.39% |
PCH | 19,413 | $764,678 | 0.00% | +7,592 | +$299,049 | +64.22% |
APPF | 3,119 | $762,814 | 0.00% | +3,119 | +$762,814 | Open |
BUD | 13,112 | $762,463 | 0.00% | -3,183 | -$185,091 | -19.53% |
ALLE | 6,374 | $753,088 | 0.00% | -709 | -$83,768 | -10.01% |
AMG | 4,762 | $743,967 | 0.00% | -1,739 | -$271,684 | -26.75% |
WEN | 43,804 | $742,916 | 0.00% | +18,905 | +$320,629 | +75.93% |
FNB | 53,915 | $737,557 | 0.00% | +440 | +$6,019 | +0.82% |
KRG | 32,914 | $736,615 | 0.00% | +222 | +$4,968 | +0.68% |
BC | 10,115 | $736,069 | 0.00% | -481 | -$35,002 | -4.54% |
FHI | 22,150 | $728,292 | 0.00% | +5,942 | +$195,373 | +36.66% |
PBF | 15,815 | $727,806 | 0.00% | -6,704 | -$308,518 | -29.77% |
EXPO | 7,628 | $725,575 | 0.00% | -1,811 | -$172,262 | -19.19% |
FCFS | 6,916 | $725,350 | 0.00% | +366 | +$38,386 | +5.59% |
REG | 11,619 | $722,702 | 0.00% | +529 | +$32,904 | +4.77% |
OPCH | 26,064 | $721,973 | 0.00% | -324 | -$8,975 | -1.23% |
UGI | 31,418 | $719,472 | 0.00% | +201 | +$4,603 | +0.64% |
HII | 2,867 | $706,228 | 0.00% | -322 | -$79,318 | -10.10% |
BIO | 2,579 | $704,351 | 0.00% | +1,124 | +$306,976 | +77.25% |
AVT | 13,601 | $700,315 | 0.00% | +121 | +$6,230 | +0.90% |
VAL | 9,379 | $698,736 | 0.00% | +43 | +$3,204 | +0.46% |
SHOP | 10,471 | $691,610 | 0.00% | -405 | -$26,750 | -3.72% |
BWA | 21,265 | $685,584 | 0.00% | -1,429 | -$46,071 | -6.30% |
SLM | 32,952 | $685,072 | 0.00% | -769 | -$15,988 | -2.28% |
GHC | 969 | $677,864 | 0.00% | +439 | +$307,102 | +82.83% |
EEFT | 6,492 | $671,922 | 0.00% | -31 | -$3,209 | -0.48% |
HOMB | 27,935 | $669,323 | 0.00% | -30 | -$719 | -0.11% |
AAGIY | 24,728 | $668,398 | 0.00% | -820 | -$22,165 | -3.21% |
MKTX | 3,317 | $665,158 | 0.00% | +336 | +$67,378 | +11.27% |
UBSI | 20,267 | $657,461 | 0.00% | +159 | +$5,158 | +0.79% |
JHG | 19,246 | $648,783 | 0.00% | -502 | -$16,922 | -2.54% |
OZK | 15,777 | $646,857 | 0.00% | +99 | +$4,059 | +0.63% |
SWX | 9,072 | $638,487 | 0.00% | +118 | +$8,305 | +1.32% |
AIZ | 3,823 | $635,574 | 0.00% | +166 | +$27,598 | +4.54% |
CP | 8,052 | $633,934 | 0.00% | -210 | -$16,533 | -2.54% |
HAE | 7,658 | $633,546 | 0.00% | +96 | +$7,942 | +1.27% |
GBCI | 16,943 | $632,313 | 0.00% | +427 | +$15,936 | +2.59% |
BBWI | 16,179 | $631,790 | 0.00% | -4,209 | -$164,361 | -20.64% |
VNO | 24,022 | $631,538 | 0.00% | +204 | +$5,363 | +0.86% |
IRT | 33,688 | $631,313 | 0.00% | +201 | +$3,767 | +0.60% |
PAYC | 4,397 | $628,947 | 0.00% | +323 | +$46,202 | +7.93% |
BXP | 10,212 | $628,651 | 0.00% | +467 | +$28,749 | +4.79% |
ENS | 6,069 | $628,263 | 0.00% | +52 | +$5,383 | +0.86% |
PII | 8,010 | $627,263 | 0.00% | -840,892 | -$65,850,253 | -99.06% |
COLB | 31,365 | $623,850 | 0.00% | +278 | +$5,529 | +0.89% |
HYG | 8,065 | $622,134 | 0.00% | - | - | - |
HWC | 12,964 | $620,068 | 0.00% | +125 | +$5,979 | +0.97% |
WU | 50,740 | $620,043 | 0.00% | -19,651 | -$240,135 | -27.92% |
AMKR | 15,470 | $619,109 | 0.00% | +87 | +$3,482 | +0.57% |
BDC | 6,588 | $617,954 | 0.00% | -1,764 | -$165,463 | -21.12% |
JNK | 6,533 | $615,866 | 0.00% | - | - | - |
HOG | 18,362 | $615,861 | 0.00% | -520 | -$17,441 | -2.75% |
PNW | 8,049 | $614,783 | 0.00% | +361 | +$27,573 | +4.70% |
FOXA | 17,866 | $614,054 | 0.00% | +723 | +$24,850 | +4.22% |
ASGN | 6,910 | $609,255 | 0.00% | -117 | -$10,316 | -1.67% |
CZR | 15,313 | $608,539 | 0.00% | -4,486 | -$178,274 | -22.66% |
DEO | 4,770 | $601,402 | 0.00% | -230 | -$28,998 | -4.60% |
AVNT | 13,724 | $599,053 | 0.00% | +141 | +$6,155 | +1.04% |
RYN | 20,544 | $597,625 | 0.00% | +211 | +$6,138 | +1.04% |
POWI | 8,486 | $595,632 | 0.00% | -2,103 | -$147,610 | -19.86% |
CNI | 5,021 | $593,131 | 0.00% | -150 | -$17,720 | -2.90% |
KNF | 8,441 | $592,052 | 0.00% | +15 | +$1,052 | +0.18% |
SFTBY | 18,350 | $591,054 | 0.00% | +18,350 | +$591,054 | Open |
ROIV | 55,500 | $586,635 | 0.00% | +51,501 | +$544,366 | +1,287.85% |
GNRC | 4,421 | $584,545 | 0.00% | -966 | -$127,725 | -17.93% |
BLKB | 7,664 | $583,767 | 0.00% | +24 | +$1,828 | +0.31% |
AN | 3,662 | $583,650 | 0.00% | -195 | -$31,079 | -5.06% |
ORA | 8,102 | $580,913 | 0.00% | +100 | +$7,170 | +1.25% |
CPRI | 17,505 | $579,065 | 0.00% | -508 | -$16,805 | -2.82% |
RH | 2,340 | $571,990 | 0.00% | +40 | +$9,778 | +1.74% |
FFIN | 19,325 | $570,667 | 0.00% | +192 | +$5,670 | +1.00% |
LANC | 3,010 | $568,800 | 0.00% | -727 | -$137,381 | -19.45% |
NCLH | 30,246 | $568,322 | 0.00% | -9,516 | -$178,806 | -23.93% |
CNX | 23,185 | $563,396 | 0.00% | -10,676 | -$259,427 | -31.53% |
PGNY | 19,659 | $562,444 | 0.00% | +1,755 | +$50,211 | +9.80% |
ASR | 1,859 | $556,808 | 0.00% | +3 | +$899 | +0.16% |
TEX | 10,130 | $555,529 | 0.00% | -2,539 | -$139,239 | -20.04% |
DAY | 11,187 | $554,875 | 0.00% | -1,455 | -$72,168 | -11.51% |
UMBF | 6,578 | $548,737 | 0.00% | +69 | +$5,756 | +1.06% |
COTY | 54,636 | $547,453 | 0.00% | -50,685 | -$507,864 | -48.12% |
NTDOY | 40,947 | $544,595 | 0.00% | -1,125 | -$14,963 | -2.67% |
HAS | 9,243 | $540,716 | 0.00% | -3,763 | -$220,136 | -28.93% |
KMPR | 9,035 | $536,047 | 0.00% | +61 | +$3,619 | +0.68% |
SBRA | 34,722 | $534,719 | 0.00% | +258 | +$3,973 | +0.75% |
AAL | 47,165 | $534,379 | 0.00% | -6,865 | -$77,780 | -12.71% |
BMO | 6,361 | $533,370 | 0.00% | -25 | -$2,096 | -0.39% |
SLAB | 4,772 | $527,926 | 0.00% | +43 | +$4,757 | +0.91% |
CUZ | 22,784 | $527,450 | 0.00% | +161 | +$3,727 | +0.71% |
FRT | 5,222 | $527,265 | 0.00% | +244 | +$24,637 | +4.90% |
PRGO | 20,400 | $523,872 | 0.00% | +212 | +$5,444 | +1.05% |
SYNA | 5,905 | $520,821 | 0.00% | -5,783 | -$510,061 | -49.48% |
ALTM | 154,812 | $520,168 | 0.00% | -5,079 | -$17,065 | -3.18% |
SLGN | 12,161 | $514,775 | 0.00% | +107 | +$4,529 | +0.89% |
LITE | 10,098 | $514,190 | 0.00% | +119 | +$6,059 | +1.19% |
BN | 12,367 | $513,725 | 0.00% | -245 | -$10,177 | -1.94% |
GL | 6,210 | $510,959 | 0.00% | -21,221 | -$1,746,064 | -77.36% |
ARWR | 19,474 | $506,129 | 0.00% | -484 | -$12,579 | -2.43% |
CC | 22,380 | $505,117 | 0.00% | +257 | +$5,800 | +1.16% |
MAN | 7,157 | $499,559 | 0.00% | -115 | -$8,027 | -1.58% |
KRC | 16,004 | $498,845 | 0.00% | +111 | +$3,460 | +0.70% |
NSP | 5,408 | $493,264 | 0.00% | -1,129 | -$102,976 | -17.27% |
BNS | 10,734 | $490,758 | 0.00% | -190 | -$8,687 | -1.74% |
YETI | 12,771 | $487,214 | 0.00% | -729,440 | -$27,828,136 | -98.28% |
GT | 42,720 | $484,872 | 0.00% | +459 | +$5,210 | +1.09% |
IVZ | 32,205 | $481,787 | 0.00% | +1,409 | +$21,079 | +4.58% |
TNL | 10,667 | $479,802 | 0.00% | -123 | -$5,533 | -1.14% |
PK | 31,582 | $473,098 | 0.00% | +290 | +$4,344 | +0.93% |
NGG | 8,284 | $470,531 | 0.00% | +1,840 | +$104,512 | +28.55% |
ASB | 22,226 | $470,080 | 0.00% | +77 | +$1,629 | +0.35% |
NEOG | 29,894 | $467,243 | 0.00% | +301 | +$4,705 | +1.02% |
IBOC | 8,050 | $460,541 | 0.00% | -1,613 | -$92,280 | -16.69% |
BEN | 20,478 | $457,683 | 0.00% | +899 | +$20,093 | +4.59% |
HMC | 14,063 | $453,391 | 0.00% | -835 | -$26,920 | -5.60% |
CNO | 16,257 | $450,644 | 0.00% | -454 | -$12,585 | -2.72% |
AMED | 4,884 | $448,351 | 0.00% | +22 | +$2,020 | +0.45% |
VLY | 64,157 | $447,816 | 0.00% | +601 | +$4,195 | +0.95% |
LIVN | 8,132 | $445,796 | 0.00% | +100 | +$5,482 | +1.25% |
BAESY | 6,590 | $440,541 | 0.00% | -372,478 | -$24,900,154 | -98.26% |
ANF | 2,432 | $432,507 | 0.00% | -234 | -$41,615 | -8.78% |
VAC | 4,944 | $431,710 | 0.00% | +32 | +$2,794 | +0.65% |
WOLF | 18,919 | $430,596 | 0.00% | +248 | +$5,644 | +1.33% |
TCBI | 7,014 | $428,836 | 0.00% | -138 | -$8,437 | -1.93% |
PAG | 2,873 | $428,134 | 0.00% | -26 | -$3,875 | -0.90% |
AZTA | 8,038 | $422,960 | 0.00% | -426 | -$22,416 | -5.03% |
CDP | 16,840 | $421,505 | 0.00% | +69 | +$1,727 | +0.41% |
CHH | 3,539 | $421,141 | 0.00% | -168 | -$19,992 | -4.53% |
VSH | 18,785 | $418,906 | 0.00% | -23 | -$513 | -0.12% |
MFC | 15,645 | $416,470 | 0.00% | -185 | -$4,925 | -1.17% |
HGV | 10,292 | $416,106 | 0.00% | -325 | -$13,140 | -3.06% |
SAM | 1,342 | $409,377 | 0.00% | -371 | -$113,174 | -21.66% |
BAYRY | 57,520 | $404,941 | 0.00% | +30,104 | +$211,932 | +109.80% |
BHF | 9,306 | $403,322 | 0.00% | -255 | -$11,052 | -2.67% |
SPOT | 1,266 | $397,258 | 0.00% | -30 | -$9,414 | -2.31% |
WCN | 2,239 | $392,631 | 0.00% | -15 | -$2,630 | -0.67% |
CM | 8,184 | $389,067 | 0.00% | -210 | -$9,983 | -2.50% |
CHKP | 2,335 | $385,275 | 0.00% | -556 | -$91,740 | -19.23% |
ZD | 6,927 | $381,331 | 0.00% | +80 | +$4,404 | +1.17% |
LYG | 139,538 | $380,939 | 0.00% | -6,835 | -$18,660 | -4.67% |
ERJ | 14,759 | $380,782 | 0.00% | +14,759 | +$380,782 | Open |
ARGX | 876 | $376,715 | 0.00% | -80 | -$34,403 | -8.37% |
RCM | 29,709 | $373,145 | 0.00% | +362 | +$4,547 | +1.23% |
TAK | 27,922 | $361,311 | 0.00% | -560 | -$7,246 | -1.97% |
PARA | 34,354 | $356,938 | 0.00% | +1,635 | +$16,988 | +5.00% |
TGNA | 25,391 | $353,951 | 0.00% | -3,958 | -$55,175 | -13.49% |
ENOV | 7,583 | $342,752 | 0.00% | +184 | +$8,317 | +2.49% |
TRP | 8,986 | $340,569 | 0.00% | -80 | -$3,032 | -0.88% |
ADNT | 13,476 | $332,992 | 0.00% | -18,366 | -$453,824 | -57.68% |
BCS | 30,509 | $326,751 | 0.00% | -1,495 | -$16,011 | -4.67% |
HELE | 3,522 | $326,630 | 0.00% | -10 | -$927 | -0.28% |
JWN | 14,882 | $315,796 | 0.00% | +429 | +$9,103 | +2.97% |
WDS | 16,740 | $314,879 | 0.00% | -2,759,893 | -$51,913,587 | -99.40% |
HMY | 33,038 | $302,958 | 0.00% | +33,038 | +$302,958 | Open |
FOX | 9,359 | $299,675 | 0.00% | +418 | +$13,384 | +4.68% |
HLN | 36,087 | $298,079 | 0.00% | +2,642 | +$21,823 | +7.90% |
NOK | 77,505 | $292,969 | 0.00% | -7,060 | -$26,687 | -8.35% |
MARA | 14,407 | $285,979 | 0.00% | +12,604 | +$250,189 | +699.06% |
CAR | 2,722 | $284,503 | 0.00% | -26 | -$2,718 | -0.95% |
AEM | 4,318 | $282,397 | 0.00% | -210 | -$13,734 | -4.64% |
MP | 20,099 | $255,860 | 0.00% | -1,369 | -$17,427 | -6.38% |
GOLD | 15,293 | $255,087 | 0.00% | -745 | -$12,427 | -4.65% |
QDEL | 7,551 | $250,844 | 0.00% | +184 | +$6,112 | +2.50% |
SLF | 5,095 | $249,604 | 0.00% | -245 | -$12,003 | -4.59% |
CYBR | 909 | $248,539 | 0.00% | -140 | -$38,279 | -13.35% |
PPC | 6,069 | $233,596 | 0.00% | -48 | -$1,848 | -0.78% |
NWS | 8,155 | $231,520 | 0.00% | +359 | +$10,192 | +4.60% |
CVE | 11,662 | $229,275 | 0.00% | -570 | -$11,206 | -4.66% |
LMAT | 2,733 | $224,871 | 0.00% | +1,205 | +$99,147 | +78.86% |
SHC | 18,900 | $224,343 | 0.00% | +164 | +$1,947 | +0.88% |
ICLR | 715 | $224,131 | 0.00% | -35 | -$10,971 | -4.67% |
GEF | 3,889 | $223,501 | 0.00% | -734 | -$42,183 | -15.88% |
NTR | 4,304 | $219,117 | 0.00% | +40 | +$2,036 | +0.94% |
TRI | 1,292 | $217,792 | 0.00% | -60 | -$10,114 | -4.44% |
FN | 884 | $216,394 | 0.00% | +884 | +$216,394 | Open |
NTNX | 3,800 | $216,030 | 0.00% | -1,230 | -$69,926 | -24.45% |
PUK | 11,753 | $215,315 | 0.00% | -145 | -$2,656 | -1.22% |
SE | 2,979 | $212,760 | 0.00% | -450 | -$32,139 | -13.12% |
CPNG | 9,903 | $207,468 | 0.00% | -485 | -$10,161 | -4.67% |
WPM | 3,900 | $204,438 | 0.00% | -190 | -$9,960 | -4.65% |
HWKN | 2,232 | $203,112 | 0.00% | +1,054 | +$95,914 | +89.47% |
GFF | 3,170 | $202,436 | 0.00% | -2,193,230 | -$140,059,668 | -99.86% |
FNV | 1,638 | $194,136 | 0.00% | -80 | -$9,482 | -4.66% |
QSR | 2,712 | $190,843 | 0.00% | -130 | -$9,148 | -4.57% |
TECK | 3,974 | $190,355 | 0.00% | -190 | -$9,101 | -4.56% |
SLVM | 2,770 | $190,022 | 0.00% | +2,770 | +$190,022 | Open |
UAA | 28,378 | $189,281 | 0.00% | +246 | +$1,641 | +0.87% |
UA | 28,905 | $188,750 | 0.00% | -2,733 | -$17,846 | -8.64% |
PBA | 5,054 | $187,402 | 0.00% | +50 | +$1,854 | +1.00% |
ACIW | 4,679 | $185,242 | 0.00% | +4,679 | +$185,242 | Open |
NWG | 23,060 | $185,172 | 0.00% | +23,060 | +$185,172 | Open |
GIB | 1,815 | $181,155 | 0.00% | -85 | -$8,484 | -4.47% |
CTS | 3,456 | $174,977 | 0.00% | +2,314 | +$117,158 | +202.63% |
AWI | 1,539 | $174,276 | 0.00% | -68 | -$7,700 | -4.23% |
DOCN | 5,003 | $173,854 | 0.00% | +5,003 | +$173,854 | Open |
VRRM | 6,273 | $170,626 | 0.00% | +1,689 | +$45,941 | +36.85% |
ERIC | 27,018 | $166,701 | 0.00% | -1,320 | -$8,144 | -4.66% |
FTS | 4,221 | $163,944 | 0.00% | -205 | -$7,962 | -4.63% |
TEVA | 9,721 | $157,966 | 0.00% | -475 | -$7,719 | -4.66% |
SM | 3,650 | $157,790 | 0.00% | -3,727,589 | -$161,143,672 | -99.90% |
ADUS | 1,352 | $156,981 | 0.00% | +1,352 | +$156,981 | Open |
ANIP | 2,433 | $154,933 | 0.00% | +1,522 | +$96,921 | +167.07% |
BMI | 829 | $154,484 | 0.00% | +554 | +$103,238 | +201.45% |
ESTC | 1,297 | $147,741 | 0.00% | -332 | -$37,818 | -20.38% |
NMR | 25,194 | $145,621 | 0.00% | -1,230 | -$7,109 | -4.65% |
SXI | 838 | $135,044 | 0.00% | +838 | +$135,044 | Open |
SLP | 2,736 | $133,024 | 0.00% | +1,783 | +$86,689 | +187.09% |
BCPC | 851 | $131,011 | 0.00% | +346 | +$53,267 | +68.51% |
CORT | 3,852 | $125,151 | 0.00% | +2,728 | +$88,633 | +242.70% |
BRC | 1,859 | $122,731 | 0.00% | +316 | +$20,862 | +20.48% |
DKNG | 3,162 | $120,694 | 0.00% | -327 | -$12,482 | -9.37% |
ALRM | 1,891 | $120,154 | 0.00% | +242 | +$15,377 | +14.68% |
RCI | 3,223 | $119,187 | 0.00% | -155 | -$5,732 | -4.59% |
HAYW | 9,626 | $118,400 | 0.00% | +6,059 | +$74,526 | +169.86% |
CFLT | 3,933 | $116,141 | 0.00% | -1,092 | -$32,247 | -21.73% |
NPO | 795 | $115,728 | 0.00% | +268 | +$39,013 | +50.85% |
ALNY | 461 | $112,023 | 0.00% | +176 | +$42,768 | +61.75% |
FLEX | 3,796 | $111,944 | 0.00% | -571 | -$16,839 | -13.08% |
EXAS | 2,517 | $106,343 | 0.00% | +1,809 | +$76,430 | +255.51% |
INFA | 3,287 | $101,503 | 0.00% | -755 | -$23,314 | -18.68% |
VKTX | 1,909 | $101,196 | 0.00% | +1,317 | +$69,814 | +222.47% |
NTRA | 934 | $101,143 | 0.00% | +454 | +$49,164 | +94.58% |
CERT | 7,301 | $101,119 | 0.00% | +4,205 | +$58,239 | +135.82% |
AGYS | 943 | $98,204 | 0.00% | +943 | +$98,204 | Open |
NABL | 6,370 | $97,015 | 0.00% | +2,386 | +$36,339 | +59.89% |
PBH | 1,400 | $96,390 | 0.00% | +69 | +$4,751 | +5.18% |
NICE | 557 | $95,787 | 0.00% | -25 | -$4,299 | -4.30% |
RYAAY | 795 | $92,570 | 0.00% | -35 | -$4,075 | -4.22% |
HUBS | 156 | $92,007 | 0.00% | +156 | +$92,007 | Open |
FELE | 923 | $88,903 | 0.00% | +261 | +$25,140 | +39.43% |
BNTX | 1,105 | $88,798 | 0.00% | +2 | +$161 | +0.18% |
MLAB | 978 | $84,861 | 0.00% | +721 | +$62,561 | +280.54% |
BCE | 2,619 | $84,777 | 0.00% | -125 | -$4,046 | -4.56% |
SPXC | 593 | $84,289 | 0.00% | -152 | -$21,605 | -20.40% |
KN | 4,821 | $83,210 | 0.00% | +1,508 | +$26,028 | +45.52% |
SPSC | 440 | $82,790 | 0.00% | +167 | +$31,423 | +61.17% |
HSTM | 2,917 | $81,384 | 0.00% | -1,799 | -$50,192 | -38.15% |
BOX | 3,070 | $81,171 | 0.00% | +201 | +$5,314 | +7.01% |
DGII | 3,495 | $80,140 | 0.00% | +2,910 | +$66,726 | +497.44% |
WIX | 500 | $79,535 | 0.00% | -20 | -$3,181 | -3.85% |
CARS | 3,993 | $78,662 | 0.00% | +1,422 | +$28,013 | +55.31% |
S | 3,670 | $77,254 | 0.00% | -400 | -$8,420 | -9.83% |
GOGO | 7,837 | $75,392 | 0.00% | +4,845 | +$46,609 | +161.93% |
MCRI | 1,104 | $75,216 | 0.00% | -631,899 | -$43,051,279 | -99.83% |
VRNS | 1,433 | $68,741 | 0.00% | -351 | -$16,837 | -19.67% |
NET | 819 | $67,838 | 0.00% | -122 | -$10,105 | -12.96% |
RBLX | 1,823 | $67,834 | 0.00% | -578 | -$21,507 | -24.07% |
CRDO | 2,100 | $67,074 | 0.00% | -462 | -$14,756 | -18.03% |
BTU | 3,016 | $66,714 | 0.00% | +3,016 | +$66,714 | Open |
TENB | 1,529 | $66,634 | 0.00% | -352 | -$15,340 | -18.71% |
MNDY | 276 | $66,450 | 0.00% | -10 | -$2,408 | -3.50% |
TTGT | 2,102 | $65,519 | 0.00% | -295 | -$9,195 | -12.31% |
DVAX | 5,811 | $65,258 | 0.00% | -2,596,435 | -$29,157,965 | -99.78% |
GRAB | 18,050 | $64,078 | 0.00% | -880 | -$3,124 | -4.65% |
KWR | 375 | $63,637 | 0.00% | -35 | -$5,940 | -8.54% |
ATKR | 468 | $63,147 | 0.00% | -131 | -$17,676 | -21.87% |
TU | 4,147 | $62,786 | 0.00% | -200 | -$3,028 | -4.60% |
FIZZ | 1,192 | $61,078 | 0.00% | +65 | +$3,331 | +5.77% |
SMPL | 1,665 | $60,156 | 0.00% | +215 | +$7,768 | +14.83% |
LNN | 480 | $58,982 | 0.00% | -353,579 | -$43,447,788 | -99.86% |
WIRE | 202 | $58,546 | 0.00% | -461,399 | -$133,727,272 | -99.96% |
PRGS | 1,078 | $58,492 | 0.00% | +399 | +$21,650 | +58.76% |
BPMC | 540 | $58,201 | 0.00% | +77 | +$8,299 | +16.63% |
MDGL | 207 | $57,993 | 0.00% | +37 | +$10,366 | +21.76% |
RAMP | 1,838 | $56,868 | 0.00% | -150 | -$4,641 | -7.55% |
CRSP | 1,038 | $56,062 | 0.00% | +500 | +$27,005 | +92.94% |
ACLS | 372 | $52,895 | 0.00% | +163 | +$23,177 | +77.99% |
APLS | 1,376 | $52,783 | 0.00% | +684 | +$26,238 | +98.84% |
TR | 1,710 | $52,275 | 0.00% | +1,710 | +$52,275 | Open |
WDFC | 234 | $51,396 | 0.00% | -215 | -$47,223 | -47.88% |
ROG | 424 | $51,139 | 0.00% | +424 | +$51,139 | Open |
DIN | 1,343 | $48,617 | 0.00% | +600 | +$21,720 | +80.75% |
IONS | 960 | $45,754 | 0.00% | -11 | -$524 | -1.13% |
BL | 932 | $45,155 | 0.00% | +286 | +$13,857 | +44.27% |
SNAP | 2,683 | $44,565 | 0.00% | -2,675 | -$44,432 | -49.93% |
KRYS | 238 | $43,706 | 0.00% | -14 | -$2,571 | -5.56% |
INSM | 638 | $42,746 | 0.00% | -898 | -$60,166 | -58.46% |
CERE | 1,043 | $42,648 | 0.00% | +8 | +$327 | +0.77% |
RVMD | 1,056 | $40,983 | 0.00% | -270 | -$10,479 | -20.36% |
PCVX | 539 | $40,700 | 0.00% | -50 | -$3,776 | -8.49% |
CVNA | 313 | $40,289 | 0.00% | -337 | -$43,379 | -51.85% |
PRLB | 1,278 | $39,477 | 0.00% | +234 | +$7,228 | +22.41% |
BBIO | 1,545 | $39,135 | 0.00% | +72 | +$1,824 | +4.89% |
BHVN | 1,113 | $38,632 | 0.00% | +376 | +$13,051 | +51.02% |
SSYS | 4,433 | $37,193 | 0.00% | +1,195 | +$10,026 | +36.91% |
AMPH | 927 | $37,080 | 0.00% | +135 | +$5,400 | +17.05% |
CABO | 100 | $35,400 | 0.00% | -569 | -$201,426 | -85.05% |
CNMD | 502 | $34,799 | 0.00% | +502 | +$34,799 | Open |
RPD | 802 | $34,670 | 0.00% | -186 | -$8,041 | -18.83% |
TGTX | 1,917 | $34,103 | 0.00% | -625 | -$11,119 | -24.59% |
SWTX | 887 | $33,413 | 0.00% | +53 | +$1,997 | +6.35% |
IOVA | 3,831 | $30,725 | 0.00% | +1,115 | +$8,942 | +41.05% |
AMBA | 560 | $30,212 | 0.00% | -104 | -$5,611 | -15.66% |
GLBE | 826 | $29,959 | 0.00% | -40 | -$1,451 | -4.62% |
CALX | 843 | $29,867 | 0.00% | -207 | -$7,334 | -19.71% |
NTES | 310 | $29,630 | 0.00% | +13 | +$1,243 | +4.38% |
DV | 1,520 | $29,594 | 0.00% | +276 | +$5,374 | +22.19% |
RARE | 718 | $29,510 | 0.00% | -122 | -$5,014 | -14.52% |
DYN | 827 | $29,185 | 0.00% | -773 | -$27,279 | -48.31% |
TWST | 586 | $28,878 | 0.00% | -552 | -$27,203 | -48.51% |
CRNX | 638 | $28,576 | 0.00% | -373 | -$16,707 | -36.89% |
ACAD | 1,735 | $28,194 | 0.00% | -87 | -$1,414 | -4.77% |
NUVL | 368 | $27,916 | 0.00% | -133 | -$10,089 | -26.55% |
MSTR | 202 | $27,593 | 0.00% | -2,218 | -$302,972 | -91.65% |
DDD | 8,924 | $27,397 | 0.00% | +2,662 | +$8,172 | +42.51% |
ARDX | 3,656 | $27,091 | 0.00% | -1,253 | -$9,285 | -25.52% |
BAH | 176 | $27,086 | 0.00% | +19 | +$2,924 | +12.10% |
ACLX | 488 | $26,933 | 0.00% | -105 | -$5,795 | -17.71% |
NTLA | 1,186 | $26,543 | 0.00% | -241 | -$5,394 | -16.89% |
SWI | 2,162 | $26,052 | 0.00% | -502 | -$6,049 | -18.84% |
NNDM | 11,815 | $25,993 | 0.00% | -1,936 | -$4,259 | -14.08% |
FROG | 690 | $25,909 | 0.00% | -30 | -$1,127 | -4.17% |
FOLD | 2,597 | $25,762 | 0.00% | -871 | -$8,640 | -25.12% |
RNA | 622 | $25,409 | 0.00% | -309 | -$12,623 | -33.19% |
FARO | 1,577 | $25,232 | 0.00% | +468 | +$7,488 | +42.20% |
CLDX | 680 | $25,167 | 0.00% | -210 | -$7,772 | -23.60% |
VERA | 693 | $25,073 | 0.00% | -117 | -$4,233 | -14.44% |
AVPT | 2,382 | $24,820 | 0.00% | +2,382 | +$24,820 | Open |
SMTC | 829 | $24,771 | 0.00% | -199 | -$5,946 | -19.36% |
IDYA | 683 | $23,980 | 0.00% | -252 | -$8,848 | -26.95% |
GERN | 5,503 | $23,333 | 0.00% | -5,720 | -$24,253 | -50.97% |
EXTR | 1,672 | $22,488 | 0.00% | -6,609,631 | -$88,899,537 | -99.97% |
BEAM | 940 | $22,024 | 0.00% | -194 | -$4,545 | -17.11% |
MXL | 1,069 | $21,530 | 0.00% | -238 | -$4,793 | -18.21% |
IMVT | 800 | $21,120 | 0.00% | -543 | -$14,335 | -40.43% |
SNDX | 1,012 | $20,776 | 0.00% | -722 | -$14,823 | -41.64% |
DNLI | 862 | $20,016 | 0.00% | -1,163 | -$27,005 | -57.43% |
NVAX | 1,489 | $18,851 | 0.00% | -6,339 | -$80,252 | -80.98% |
AGIO | 437 | $18,843 | 0.00% | -594 | -$25,613 | -57.61% |
JANX | 439 | $18,390 | 0.00% | +439 | +$18,390 | Open |
INFN | 2,977 | $18,130 | 0.00% | -664 | -$4,044 | -18.24% |
ADMA | 1,592 | $17,799 | 0.00% | -1,582 | -$17,687 | -49.84% |
PTCT | 571 | $17,461 | 0.00% | -796 | -$24,342 | -58.23% |
VCEL | 376 | $17,251 | 0.00% | -429 | -$19,683 | -53.29% |
RXRX | 2,263 | $16,973 | 0.00% | -1,549 | -$11,618 | -40.63% |
RYTM | 413 | $16,958 | 0.00% | -605 | -$24,841 | -59.43% |
APGE | 426 | $16,763 | 0.00% | +116 | +$4,565 | +37.42% |
NTCT | 914 | $16,717 | 0.00% | -224 | -$4,097 | -19.68% |
BCRX | 2,649 | $16,371 | 0.00% | -4,657 | -$28,780 | -63.74% |
NRIX | 781 | $16,299 | 0.00% | -204 | -$4,257 | -20.71% |
AKRO | 688 | $16,140 | 0.00% | -677 | -$15,882 | -49.60% |
IBRX | 2,478 | $15,661 | 0.00% | -3,619 | -$22,872 | -59.36% |
KYMR | 517 | $15,432 | 0.00% | -464 | -$13,850 | -47.30% |
KROS | 327 | $14,944 | 0.00% | -233 | -$10,648 | -41.61% |
PTGX | 428 | $14,830 | 0.00% | -685 | -$23,735 | -61.55% |
KURA | 709 | $14,598 | 0.00% | -742 | -$15,278 | -51.14% |
SMAR | 328 | $14,458 | 0.00% | -711 | -$31,341 | -68.43% |
MORF | 424 | $14,446 | 0.00% | -606 | -$20,646 | -58.83% |
RCKT | 669 | $14,404 | 0.00% | -859 | -$18,494 | -56.22% |
ARQT | 1,476 | $13,727 | 0.00% | -2,399 | -$22,311 | -61.91% |
VCYT | 626 | $13,565 | 0.00% | -811 | -$17,574 | -56.44% |
MIRM | 392 | $13,402 | 0.00% | -848 | -$28,993 | -68.39% |
MYGN | 532 | $13,013 | 0.00% | -628 | -$15,361 | -54.14% |
SRAD | 1,138 | $12,723 | 0.00% | -24 | -$268 | -2.07% |
SLNO | 307 | $12,526 | 0.00% | -184 | -$7,507 | -37.47% |
QGEN | 302 | $12,409 | 0.00% | +36 | +$1,479 | +13.53% |
BASE | 646 | $11,796 | 0.00% | +646 | +$11,796 | Open |
DAWN | 851 | $11,727 | 0.00% | -51 | -$703 | -5.65% |
EWT | 212 | $11,488 | 0.00% | +4 | +$217 | +1.92% |
FDMT | 544 | $11,419 | 0.00% | -185 | -$3,883 | -25.38% |
PRTA | 552 | $11,393 | 0.00% | -858 | -$17,709 | -60.85% |
INMD | 620 | $11,309 | 0.00% | -30 | -$547 | -4.62% |
U | 682 | $11,089 | 0.00% | +214 | +$3,480 | +45.73% |
ARCT | 444 | $10,811 | 0.00% | -287 | -$6,988 | -39.26% |
RSI | 1,123 | $10,770 | 0.00% | -496 | -$4,757 | -30.64% |
VRDN | 825 | $10,733 | 0.00% | -1,075 | -$13,986 | -56.58% |
UAE | 779 | $10,711 | 0.00% | +392 | +$5,390 | +101.29% |
SANA | 1,936 | $10,571 | 0.00% | -373 | -$2,037 | -16.15% |
MNKD | 1,993 | $10,403 | 0.00% | -1,415 | -$7,386 | -41.52% |
CGEM | 595 | $10,377 | 0.00% | +145 | +$2,529 | +32.22% |
EVRI | 1,227 | $10,307 | 0.00% | +96 | +$806 | +8.49% |
XNCR | 543 | $10,279 | 0.00% | -521 | -$9,863 | -48.97% |
SGHC | 3,146 | $10,162 | 0.00% | +495 | +$1,599 | +18.67% |
PRAX | 235 | $9,720 | 0.00% | +235 | +$9,720 | Open |
CGON | 290 | $9,155 | 0.00% | +290 | +$9,155 | Open |
VIR | 1,028 | $9,149 | 0.00% | -1,175 | -$10,458 | -53.34% |
SYRE | 382 | $8,981 | 0.00% | +382 | +$8,981 | Open |
COGT | 1,046 | $8,818 | 0.00% | -2,233 | -$18,824 | -68.10% |
BALY | 729 | $8,726 | 0.00% | -85 | -$1,017 | -10.44% |
TVTX | 1,037 | $8,524 | 0.00% | -1,734 | -$14,253 | -62.58% |
ALT | 1,260 | $8,379 | 0.00% | -2,899 | -$19,278 | -69.70% |
RCUS | 545 | $8,300 | 0.00% | -1,034 | -$15,748 | -65.48% |
IMNM | 660 | $7,986 | 0.00% | +660 | +$7,986 | Open |
CDNA | 509 | $7,905 | 0.00% | -1,189 | -$18,465 | -70.02% |
SAGE | 701 | $7,613 | 0.00% | -1,125 | -$12,218 | -61.61% |
CDMO | 1,048 | $7,483 | 0.00% | -1,402 | -$10,010 | -57.22% |
SMMT | 944 | $7,363 | 0.00% | -2,085 | -$16,263 | -68.83% |
OGN | 350 | $7,245 | 0.00% | +48 | +$994 | +15.89% |
RLAY | 1,103 | $7,192 | 0.00% | -1,054 | -$6,872 | -48.86% |
ANAB | 283 | $7,092 | 0.00% | -139 | -$3,483 | -32.94% |
OCGN | 4,534 | $7,028 | 0.00% | +4,534 | +$7,028 | Open |
SKLZ | 974 | $6,993 | 0.00% | -141 | -$1,012 | -12.65% |
RGNX | 587 | $6,868 | 0.00% | -248 | -$2,902 | -29.70% |
TDOC | 696 | $6,807 | 0.00% | -1,544 | -$15,100 | -68.93% |
ETNB | 816 | $6,536 | 0.00% | -1,330 | -$10,653 | -61.98% |
SRRK | 756 | $6,297 | 0.00% | -856 | -$7,130 | -53.10% |
OLMA | 580 | $6,276 | 0.00% | -789 | -$8,537 | -57.63% |
STOK | 454 | $6,134 | 0.00% | +454 | +$6,134 | Open |
IRON | 136 | $6,130 | 0.00% | -341 | -$15,369 | -71.49% |
CRBP | 132 | $5,973 | 0.00% | +132 | +$5,973 | Open |
EDIT | 1,222 | $5,707 | 0.00% | -2,526 | -$11,796 | -67.40% |
ATXS | 613 | $5,578 | 0.00% | -119 | -$1,083 | -16.26% |
ALLO | 2,372 | $5,527 | 0.00% | -1,285 | -$2,994 | -35.14% |
MDXG | 786 | $5,447 | 0.00% | -558 | -$3,867 | -41.52% |
AVXL | 1,276 | $5,385 | 0.00% | -1,844 | -$7,782 | -59.10% |
YMM | 651 | $5,234 | 0.00% | -45 | -$362 | -6.47% |
HRTX | 1,465 | $5,128 | 0.00% | +1,465 | +$5,128 | Open |
CCCC | 1,056 | $4,879 | 0.00% | -2,873 | -$13,273 | -73.12% |
FATE | 1,426 | $4,677 | 0.00% | -1,968 | -$6,455 | -57.98% |
ORIC | 661 | $4,673 | 0.00% | +145 | +$1,025 | +28.10% |
CABA | 589 | $4,406 | 0.00% | -1,064 | -$7,959 | -64.37% |
VERV | 849 | $4,143 | 0.00% | -1,164 | -$5,680 | -57.82% |
SPRY | 485 | $4,127 | 0.00% | -31 | -$264 | -6.01% |
VYGR | 508 | $4,018 | 0.00% | -46 | -$364 | -8.30% |
ZNTL | 953 | $3,898 | 0.00% | -433 | -$1,771 | -31.24% |
CRGX | 230 | $3,777 | 0.00% | +5 | +$82 | +2.22% |
TNGX | 415 | $3,561 | 0.00% | -607 | -$5,208 | -59.39% |
MTLS | 639 | $3,201 | 0.00% | -451 | -$2,260 | -41.38% |
SVRA | 771 | $3,107 | 0.00% | +771 | +$3,107 | Open |
ITOS | 205 | $3,042 | 0.00% | +205 | +$3,042 | Open |
MATX | 23 | $3,012 | 0.00% | -4 | -$524 | -14.81% |
ENR | 98 | $2,895 | 0.00% | -1,130 | -$33,380 | -92.02% |
FTRE | 122 | $2,847 | 0.00% | +17 | +$397 | +16.19% |
HUMA | 593 | $2,846 | 0.00% | +593 | +$2,846 | Open |
NVMI | 12 | $2,814 | 0.00% | -266 | -$62,385 | -95.68% |
SCL | 31 | $2,603 | 0.00% | +4 | +$336 | +14.81% |
ALEC | 572 | $2,597 | 0.00% | -716 | -$3,251 | -55.59% |
SANM | 38 | $2,518 | 0.00% | -3 | -$199 | -7.32% |
CAMT | 20 | $2,505 | 0.00% | +20 | +$2,505 | Open |
SYM | 66 | $2,321 | 0.00% | -2 | -$70 | -2.94% |
RXO | 83 | $2,170 | 0.00% | -2 | -$52 | -2.35% |
ATS | 63 | $2,036 | 0.00% | +14 | +$452 | +28.57% |
KLIC | 41 | $2,017 | 0.00% | +9 | +$443 | +28.13% |
SBLK | 79 | $1,926 | 0.00% | +11 | +$268 | +16.18% |
GOGL | 138 | $1,904 | 0.00% | -8 | -$110 | -5.48% |
ZIM | 85 | $1,884 | 0.00% | -6 | -$133 | -6.59% |
ARCB | 16 | $1,713 | 0.00% | -1 | -$107 | -5.88% |
WERN | 45 | $1,612 | 0.00% | -9,445 | -$338,414 | -99.53% |
SNDR | 64 | $1,546 | 0.00% | -4 | -$97 | -5.88% |
CMRE | 84 | $1,380 | 0.00% | -7 | -$115 | -7.69% |
SFL | 95 | $1,319 | 0.00% | -5 | -$69 | -5.00% |
DAC | 14 | $1,293 | 0.00% | -1 | -$92 | -6.67% |
MRTN | 59 | $1,089 | 0.00% | - | - | - |
NMM | 21 | $1,072 | 0.00% | +21 | +$1,072 | Open |
EBS | 75 | $512 | 0.00% | +15 | +$102 | +25.00% |
HTZ | 0 | $0 | 0.00% | -19,728 | -$69,640 | -100.00% |
DBI | 0 | $0 | 0.00% | -10,960,909 | -$74,863,008 | -100.00% |
KNSA | 0 | $0 | 0.00% | -660 | -$12,322 | -100.00% |
FSLY | 0 | $0 | 0.00% | -3,985 | -$29,369 | -100.00% |
FMS | 0 | $0 | 0.00% | -566,286 | -$10,810,400 | -100.00% |
HTLD | 0 | $0 | 0.00% | -60 | -$740 | -100.00% |
INBX | 0 | $0 | 0.00% | -942 | -$13,348 | -100.00% |
GRBK | 0 | $0 | 0.00% | -1,385,719 | -$79,318,556 | -100.00% |
KB | 0 | $0 | 0.00% | -3,416 | -$193,380 | -100.00% |
EADSY | 0 | $0 | 0.00% | -38,336 | -$1,312,625 | -100.00% |
FWRD | 0 | $0 | 0.00% | -2,129,200 | -$40,539,968 | -100.00% |
IART | 0 | $0 | 0.00% | -10,135 | -$295,334 | -100.00% |
E | 0 | $0 | 0.00% | -1,470,363 | -$45,272,477 | -100.00% |
GO | 0 | $0 | 0.00% | -14,786 | -$327,066 | -100.00% |
EWZ | 0 | $0 | 0.00% | -231 | -$6,313 | -100.00% |
GTES | 0 | $0 | 0.00% | -3,936,492 | -$62,235,939 | -100.00% |
SCCO | 0 | $0 | 0.00% | -261,219 | -$28,143,735 | -100.00% |
SLCA | 0 | $0 | 0.00% | -4,717,138 | -$72,879,782 | -100.00% |
RUN | 0 | $0 | 0.00% | -32,362 | -$383,813 | -100.00% |
MCS | 0 | $0 | 0.00% | -1,581,315 | -$17,979,552 | -100.00% |
ABBNY | 0 | $0 | 0.00% | -14,322 | -$797,879 | -100.00% |
PBR.A | 0 | $0 | 0.00% | -116,033 | -$1,582,690 | -100.00% |
CRBU | 0 | $0 | 0.00% | -2,516 | -$4,126 | -100.00% |
CIG | 0 | $0 | 0.00% | -411,479 | -$728,318 | -100.00% |
CRC | 0 | $0 | 0.00% | -3,368,580 | -$179,275,828 | -100.00% |
RGP | 0 | $0 | 0.00% | -1,372,554 | -$15,152,996 | -100.00% |
CRH | 0 | $0 | 0.00% | -6,578 | -$493,218 | -100.00% |
VIV | 0 | $0 | 0.00% | -142,148 | -$1,167,035 | -100.00% |
MD | 0 | $0 | 0.00% | -5,228,815 | -$39,477,553 | -100.00% |
REPL | 0 | $0 | 0.00% | -2,984 | -$26,856 | -100.00% |
RCEL | 0 | $0 | 0.00% | -244 | -$1,932 | -100.00% |
CYRX | 0 | $0 | 0.00% | -36 | -$249 | -100.00% |
CAL | 0 | $0 | 0.00% | -1,712,045 | -$57,524,712 | -100.00% |
USPH | 0 | $0 | 0.00% | -592 | -$54,713 | -100.00% |
NARI | 0 | $0 | 0.00% | -7,622 | -$366,999 | -100.00% |
BMEA | 0 | $0 | 0.00% | -2,254 | -$10,143 | -100.00% |
BNPQY | 0 | $0 | 0.00% | -14,498 | -$465,966 | -100.00% |
TNC | 0 | $0 | 0.00% | -1,306 | -$128,563 | -100.00% |
TLK | 0 | $0 | 0.00% | -55,454 | -$1,036,990 | -100.00% |
MSGS | 0 | $0 | 0.00% | -344 | -$64,717 | -100.00% |
MNRO | 0 | $0 | 0.00% | -1,581,919 | -$37,744,587 | -100.00% |
MRSN | 0 | $0 | 0.00% | -1,716 | -$3,449 | -100.00% |
TSEM | 0 | $0 | 0.00% | -998 | -$39,231 | -100.00% |
WPP | 0 | $0 | 0.00% | -185,388 | -$8,487,063 | -100.00% |
NPK | 0 | $0 | 0.00% | -180,372 | -$13,551,348 | -100.00% |
ADDYY | 0 | $0 | 0.00% | -2,291 | -$274,599 | -100.00% |
CMA | 0 | $0 | 0.00% | -9,037 | -$461,248 | -100.00% |
COMM | 0 | $0 | 0.00% | -16,842 | -$20,716 | -100.00% |
VREX | 0 | $0 | 0.00% | -1,947,302 | -$28,683,758 | -100.00% |
COHU | 0 | $0 | 0.00% | -1,093 | -$36,178 | -100.00% |
ADYEY | 0 | $0 | 0.00% | -48,762 | -$578,805 | -100.00% |
ODP | 0 | $0 | 0.00% | -1,553,907 | -$61,021,928 | -100.00% |
TIMB | 0 | $0 | 0.00% | -51,166 | -$732,697 | -100.00% |
PENN | 0 | $0 | 0.00% | -22,613 | -$437,675 | -100.00% |
AEO | 0 | $0 | 0.00% | -8,458,638 | -$168,834,414 | -100.00% |
SGH | 0 | $0 | 0.00% | -2,713,683 | -$62,061,930 | -100.00% |
SIRI | 0 | $0 | 0.00% | -181,785 | -$514,452 | -100.00% |
ATSG | 0 | $0 | 0.00% | -49 | -$680 | -100.00% |
PKX | 0 | $0 | 0.00% | -2,556 | -$168,031 | -100.00% |
PRFT | 0 | $0 | 0.00% | -856 | -$64,020 | -100.00% |
LH | 0 | $0 | 0.00% | -16,893 | -$3,437,894 | -100.00% |
AIRC | 0 | $0 | 0.00% | -28,443 | -$1,111,552 | -100.00% |
MGNX | 0 | $0 | 0.00% | -1,639 | -$6,966 | -100.00% |
MED | 0 | $0 | 0.00% | -1,259,369 | -$27,479,432 | -100.00% |