Skip to Main Content

ProShare Advisors LLC - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

2024

Est. Stock Holding Value:

$36,585,848,658

Top Stock Holdings By Sector

Portfolio Stock Holdings - ProShare Advisors LLC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
NVDA 15,857,702 $1,971,112,359 5.39% -25,538 -$3,174,373 -0.16%
MSFT 3,879,792 $1,734,073,034 4.74% -272,280 -$121,695,546 -6.56%
AAPL 7,359,115 $1,549,976,801 4.24% -1,013,118 -$213,382,913 -12.10%
AMZN 5,012,763 $968,716,450 2.65% -354,666 -$68,539,205 -6.61%
META 1,469,167 $740,783,385 2.02% -141,318 -$71,255,362 -8.77%
QCOM 2,739,106 $545,575,133 1.49% +1,272,191 +$253,395,003 +86.73%
GOOGL 2,779,167 $506,225,269 1.38% -212,737 -$38,750,045 -7.11%
GOOG 2,551,783 $468,048,038 1.28% -227,543 -$41,735,937 -8.19%
PEP 2,408,748 $397,274,808 1.09% -136,284 -$22,477,320 -5.35%
TSLA 1,997,123 $395,190,699 1.08% -191,153 -$37,825,356 -8.74%
LIN 890,896 $390,934,074 1.07% -77,506 -$34,010,408 -8.00%
COST 443,782 $377,210,262 1.03% -46,099 -$39,183,689 -9.41%
SYY 4,746,176 $338,829,505 0.93% +2,408,226 +$171,923,254 +103.01%
AMD 1,916,066 $310,805,066 0.85% -139,978 -$22,705,831 -6.81%
NFLX 431,888 $291,472,573 0.80% -45,150 -$30,470,832 -9.46%
ADP 1,124,437 $268,391,868 0.73% -41,658 -$9,943,348 -3.57%
ADBE 470,241 $261,237,685 0.71% -51,966 -$28,869,192 -9.95%
XOM 2,240,485 $257,924,633 0.70% -132,111 -$15,208,618 -5.57%
ROP 453,081 $255,383,636 0.70% +6,338 +$3,572,477 +1.42%
PG 1,534,719 $253,105,857 0.69% +14,610 +$2,409,481 +0.96%
CTAS 364,245 $252,822,455 0.69% -119,144 -$82,697,850 -7.56%
WMT 3,692,033 $249,987,554 0.68% -128,059 -$8,670,875 -3.35%
JNJ 1,651,733 $241,417,295 0.66% +147,609 +$21,574,531 +9.81%
CVX 1,517,468 $237,362,345 0.65% -51,950 -$8,126,019 -3.31%
AMAT 990,281 $233,696,413 0.64% -71,910 -$16,970,041 -6.77%
KO 3,558,545 $226,501,389 0.62% +75,186 +$4,785,589 +2.16%
ABBV 1,309,684 $224,637,000 0.61% +26,088 +$4,474,614 +2.03%
CHRW 2,528,787 $222,836,710 0.61% +526,872 +$46,427,961 +26.32%
IBM 1,288,227 $222,798,860 0.61% +12,937 +$2,237,454 +1.01%
CAT 662,524 $220,686,744 0.60% -85,173 -$28,371,126 -11.39%
SPGI 492,829 $219,801,734 0.60% +49,215 +$21,949,890 +11.09%
TXN 1,119,247 $217,727,119 0.60% -77,347 -$15,046,312 -6.46%
MCD 845,870 $215,561,511 0.59% +90,349 +$23,024,539 +11.96%
CSCO 4,502,824 $213,929,168 0.58% -442,369 -$21,016,951 -8.95%
NEE 2,967,456 $210,125,559 0.57% -284,429 -$20,140,417 -8.75%
AMGN 661,578 $206,710,046 0.57% -50,105 -$15,655,307 -7.04%
CL 2,130,040 $206,699,082 0.56% -126,184 -$12,244,895 -5.59%
APD 796,244 $205,470,764 0.56% +98,651 +$25,456,891 +14.14%
INTU 307,167 $201,873,224 0.55% -27,763 -$18,246,121 -8.29%
ESS 741,053 $201,714,627 0.55% +6,216 +$1,691,995 +0.85%
ECL 846,576 $201,485,088 0.55% -56,567 -$13,462,946 -6.26%
CB 789,602 $201,411,678 0.55% +7,440 +$1,897,795 +0.95%
FAST 3,190,744 $200,506,353 0.55% +91,411 +$5,744,267 +2.95%
AFL 2,220,125 $198,279,364 0.54% +117,504 +$10,494,282 +5.59%
EXPD 1,582,963 $197,537,953 0.54% +227,671 +$28,411,064 +16.80%
ABT 1,900,249 $197,454,874 0.54% +127,133 +$13,210,390 +7.17%
BRO 2,194,639 $196,222,673 0.54% -57,062 -$5,101,913 -2.53%
SNPS 327,598 $194,940,466 0.53% +148,423 +$88,320,590 +82.84%
AMCR 19,916,478 $194,783,155 0.53% +1,443,364 +$14,116,100 +7.81%
TMUS 1,087,508 $191,597,159 0.52% -146,359 -$25,785,529 -11.86%
DOV 1,045,439 $188,649,468 0.52% -121,341 -$21,895,983 -10.40%
TROW 1,635,519 $188,591,696 0.52% +40,490 +$4,668,902 +2.54%
EMR 1,704,998 $187,822,580 0.51% -174,197 -$19,189,542 -9.27%
MDT 2,381,830 $187,473,839 0.51% +181,183 +$14,260,914 +8.23%
KMB 1,350,691 $186,665,496 0.51% -137,144 -$18,953,301 -9.22%
BDX 797,601 $186,407,330 0.51% +33,025 +$7,718,273 +4.32%
SHW 623,398 $186,040,665 0.51% +22,203 +$6,626,041 +3.69%
LOW 835,867 $184,275,239 0.50% -45,384 -$10,005,357 -5.15%
GD 635,050 $184,253,407 0.50% -44,441 -$12,894,112 -6.54%
O 3,463,345 $182,933,883 0.50% +233,850 +$12,351,957 +7.24%
ATO 1,544,690 $180,188,089 0.49% -30,501 -$3,557,942 -1.94%
CINF 1,506,425 $177,908,793 0.49% -41,116 -$4,855,800 -2.66%
ADM 2,935,823 $177,470,500 0.49% -373,317 -$22,567,013 -11.28%
ED 1,981,262 $177,164,448 0.48% -19,479 -$1,741,812 -0.97%
PPG 1,404,015 $176,751,448 0.48% +152,719 +$19,225,795 +12.20%
ITW 742,941 $176,047,299 0.48% +50,753 +$12,026,431 +7.33%
PNR 2,289,480 $175,534,432 0.48% -150,612 -$11,547,422 -6.17%
CHD 1,691,731 $175,398,670 0.48% -91,681 -$9,505,486 -5.14%
FRT 1,732,026 $174,882,665 0.48% +36,880 +$3,723,774 +2.18%
MU 1,329,587 $174,880,578 0.48% -70,225 -$9,236,694 -5.02%
LRCX 163,335 $173,238,001 0.47% -123,190 -$130,659,010 -7.01%
CAH 1,759,299 $172,974,278 0.47% +85,247 +$8,381,485 +5.09%
GWW 191,014 $172,340,471 0.47% -9,781 -$8,824,809 -4.87%
KVUE 9,392,388 $170,753,614 0.47% +851,152 +$15,473,943 +9.97%
MKC 2,396,411 $170,001,396 0.46% -226,191 -$16,045,990 -8.62%
CLX 1,236,836 $168,791,009 0.46% -4,339 -$592,143 -0.35%
TGT 1,135,195 $168,054,268 0.46% -154,632 -$22,891,721 -11.99%
NUE 1,055,632 $166,874,307 0.46% +28,384 +$4,486,943 +2.76%
SJM 1,526,074 $166,403,109 0.45% +192,075 +$20,943,858 +14.40%
AOS 2,030,180 $166,028,120 0.45% -104,616 -$8,555,496 -4.90%
HON 756,503 $161,543,651 0.44% -59,702 -$12,748,765 -7.31%
INTC 5,193,471 $160,841,797 0.44% -310,106 -$9,603,983 -5.63%
ISRG 357,516 $159,040,993 0.43% -35,186 -$15,652,492 -8.96%
BEN 7,095,390 $158,581,967 0.43% +676,760 +$15,125,586 +10.54%
SWK 1,983,993 $158,501,201 0.43% +118,927 +$9,501,078 +6.38%
NDSN 682,130 $158,213,232 0.43% -2,096 -$486,146 -0.31%
BF.B 3,603,922 $155,653,391 0.43% +464,153 +$20,046,768 +14.78%
HRL 5,080,331 $154,899,292 0.42% -558,215 -$17,019,975 -9.90%
WST 466,806 $153,761,228 0.42% -33,856 -$11,151,828 -6.76%
BRK.B 377,492 $153,563,746 0.42% +8,924 +$3,630,283 +2.42%
GPC 1,108,044 $153,264,646 0.42% -116,391 -$16,099,203 -9.51%
CMCSA 3,913,323 $153,245,729 0.42% -466,732 -$18,277,225 -10.66%
ALB 1,568,602 $149,832,863 0.41% +144,705 +$13,822,222 +10.16%
JPM 706,230 $142,842,080 0.39% +33,293 +$6,733,842 +4.95%
ADI 624,099 $142,456,838 0.39% -43,385 -$9,903,060 -6.50%
KLAC 171,371 $141,297,103 0.39% -12,645 -$10,425,929 -6.87%
BKNG 34,004 $134,706,846 0.37% -3,967 -$15,715,271 -10.45%
VRTX 269,741 $126,433,002 0.35% -30,529 -$14,309,553 -10.17%
UNH 245,171 $124,855,783 0.34% +17,861 +$9,095,893 +7.86%
V 468,804 $123,046,986 0.34% +22,009 +$5,776,702 +4.93%
REGN 113,211 $118,988,157 0.33% -11,992 -$12,603,952 -9.58%
PANW 340,018 $115,269,502 0.32% -36,125 -$12,246,736 -9.60%
LLY 120,302 $108,919,025 0.30% +8,246 +$7,465,763 +7.36%
CRWD 242,473 $92,913,229 0.25% +18,480 +$7,081,351 +8.25%
GILD 1,346,667 $92,394,823 0.25% -134,320 -$9,215,695 -9.07%
CDNS 291,349 $89,662,655 0.25% -28,634 -$8,812,114 -8.95%
AVGO 539,254 $88,480,796 0.24% -469,360 -$77,012,589 -8.01%
SBUX 1,127,702 $87,791,601 0.24% -140,119 -$10,908,264 -11.05%
MDLZ 1,335,213 $87,376,339 0.24% -146,977 -$9,618,175 -9.92%
PDD 650,602 $86,497,536 0.24% -88,279 -$11,736,693 -11.95%
HD 245,701 $84,580,112 0.23% +19,360 +$6,664,486 +8.55%
MA 185,523 $81,845,327 0.22% +4,814 +$2,123,744 +2.66%
NXPI 302,126 $81,299,085 0.22% -23,473 -$6,316,350 -7.21%
ASML 78,192 $79,969,304 0.22% -6,145 -$6,284,676 -7.29%
GS 172,699 $78,115,212 0.21% +13,402 +$6,061,993 +8.41%
CRM 296,331 $76,186,700 0.21% +23,750 +$6,106,125 +8.71%
MELI 45,451 $74,694,173 0.20% -6,261 -$10,289,327 -12.11%
UBSI 2,206,434 $71,576,719 0.20% +1,157,579 +$37,551,863 +110.37%
MAR 283,606 $68,567,423 0.19% -35,756 -$8,644,728 -11.20%
ABNB 445,752 $67,589,376 0.18% -43,117 -$6,537,831 -8.82%
CSX 1,985,512 $66,415,376 0.18% -213,554 -$7,143,381 -9.71%
MCHP 720,643 $65,938,835 0.18% -62,943 -$5,759,285 -8.03%
PYPL 1,125,116 $65,290,481 0.18% -141,270 -$8,197,898 -11.16%
MRK 521,653 $64,580,641 0.18% +34,574 +$4,280,261 +7.10%
CEG 319,515 $63,989,269 0.17% -36,182 -$7,246,169 -10.17%
UMBF 752,576 $62,779,890 0.17% +381,278 +$31,806,211 +102.69%
ORLY 58,866 $62,166,028 0.17% -6,375 -$6,732,383 -9.77%
UNM 1,207,756 $61,728,409 0.17% +571,436 +$29,206,094 +89.80%
MRVL 863,651 $60,369,205 0.17% -84,484 -$5,905,432 -8.91%
ADSK 229,126 $56,697,229 0.15% -21,079 -$5,215,999 -8.42%
BAC 1,412,331 $56,168,404 0.15% +35,450 +$1,409,847 +2.57%
UGI 2,445,010 $55,990,729 0.15% +1,122,766 +$25,711,341 +84.91%
PCAR 541,493 $55,741,289 0.15% -56,164 -$5,781,522 -9.40%
TTWO 339,510 $52,790,410 0.14% +151,978 +$23,631,059 +81.04%
CPRT 957,782 $51,873,473 0.14% -102,280 -$5,539,485 -9.65%
AXP 222,597 $51,542,335 0.14% +14,347 +$3,322,048 +6.89%
MNST 1,005,897 $50,244,555 0.14% -115,666 -$5,777,517 -10.31%
ORCL 355,652 $50,218,062 0.14% +10,650 +$1,503,780 +3.09%
ROST 335,114 $48,698,766 0.13% -36,019 -$5,234,281 -9.71%
IDXX 99,150 $48,305,880 0.13% -9,125 -$4,445,700 -8.43%
FTNT 793,089 $47,799,474 0.13% -81,871 -$4,934,365 -9.36%
MRNA 401,548 $47,683,825 0.13% -43,073 -$5,114,919 -9.69%
UBER 642,104 $46,668,119 0.13% +355,520 +$25,839,194 +124.05%
AEP 529,319 $46,442,449 0.13% -53,373 -$4,682,947 -9.16%
DXCM 403,742 $45,776,268 0.13% -30,310 -$3,436,548 -6.98%
KDP 1,306,808 $43,647,387 0.12% -177,236 -$5,919,682 -11.94%
WFC 723,733 $42,982,503 0.12% +7,748 +$460,154 +1.08%
ACN 141,090 $42,808,117 0.12% +9,351 +$2,837,187 +7.10%
PAYX 355,816 $42,185,545 0.12% -39,619 -$4,697,229 -10.02%
AZN 529,578 $41,301,788 0.11% -79,195 -$6,176,418 -13.01%
WDAY 184,397 $41,223,793 0.11% -21,371 -$4,777,701 -10.39%
CHTR 137,182 $41,011,931 0.11% -17,132 -$5,121,783 -11.10%
FANG 200,039 $40,045,807 0.11% -15,763 -$3,155,595 -7.30%
BKR 1,092,675 $38,429,380 0.11% -101,398 -$3,566,168 -8.49%
VRSK 142,256 $38,345,105 0.10% -16,054 -$4,327,356 -10.14%
UNP 169,378 $38,323,466 0.10% +91,361 +$20,671,340 +117.10%
BKH 704,240 $38,296,571 0.10% -48,842 -$2,656,028 -6.49%
CASY 100,185 $38,226,589 0.10% -6,338 -$2,418,327 -5.95%
OGS 598,292 $38,200,944 0.10% -31,777 -$2,028,961 -5.04%
POR 883,439 $38,199,902 0.10% -64,575 -$2,792,223 -6.81%
EA 274,029 $38,180,461 0.10% -29,568 -$4,119,709 -9.74%
CDW 169,655 $37,975,575 0.10% -17,788 -$3,981,666 -9.49%
NWE 758,144 $37,967,852 0.10% -38,981 -$1,952,168 -4.89%
SR 623,978 $37,894,184 0.10% -14,038 -$852,528 -2.20%
NJR 886,129 $37,873,153 0.10% -31,074 -$1,328,103 -3.39%
EXC 1,093,441 $37,843,993 0.10% -98,749 -$3,417,703 -8.28%
LANC 199,703 $37,737,876 0.10% -9,162 -$1,731,343 -4.39%
KHC 1,166,910 $37,597,840 0.10% -132,347 -$4,264,220 -10.19%
ODFL 211,806 $37,404,940 0.10% -23,766 -$4,197,076 -10.09%
TTD 382,586 $37,367,175 0.10% -51,893 -$5,068,389 -11.94%
LULU 123,956 $37,025,657 0.10% -11,681 -$3,489,115 -8.61%
CTSH 539,956 $36,717,008 0.10% -41,449 -$2,818,532 -7.13%
SWX 520,018 $36,598,867 0.10% -109,695 -$7,720,334 -17.42%
BIIB 157,628 $36,541,323 0.10% -16,372 -$3,795,357 -9.41%
DASH 333,808 $36,311,634 0.10% -40,541 -$4,410,050 -10.83%
GEHC 465,441 $36,267,163 0.10% -45,480 -$3,543,802 -8.90%
ON 519,136 $35,586,773 0.10% -36,171 -$2,479,522 -6.51%
BA 194,177 $35,342,156 0.10% +25,058 +$4,560,807 +14.82%
DIS 354,880 $35,236,035 0.10% +29,433 +$2,922,403 +9.04%
DDOG 267,906 $34,744,729 0.09% -32,585 -$4,225,949 -10.84%
CSL 83,865 $33,982,937 0.09% -16,650 -$6,746,747 -16.56%
TTC 360,792 $33,737,660 0.09% +39,828 +$3,724,316 +12.41%
EVR 158,938 $33,127,447 0.09% -11,765 -$2,452,179 -6.89%
ELS 508,061 $33,090,013 0.09% +48,215 +$3,140,243 +10.49%
TMO 59,607 $32,962,671 0.09% +6,783 +$3,750,999 +12.84%
WTRG 881,658 $32,912,293 0.09% +21,804 +$813,943 +2.54%
OGE 918,649 $32,795,769 0.09% -5,597 -$199,813 -0.61%
RGLD 259,219 $32,443,850 0.09% -1,184 -$148,189 -0.45%
NNN 761,579 $32,443,265 0.09% +34,129 +$1,453,895 +4.69%
ORI 1,033,320 $31,929,588 0.09% +43,458 +$1,342,852 +4.39%
RNR 142,575 $31,866,938 0.09% -1,152 -$257,484 -0.80%
TRV 156,521 $31,826,980 0.09% +13,345 +$2,713,572 +9.32%
CBSH 567,469 $31,653,421 0.09% +13,772 +$768,202 +2.49%
R 254,833 $31,568,712 0.09% -6,784 -$840,402 -2.59%
RPM 292,956 $31,545,502 0.09% +8,240 +$887,283 +2.89%
CSGP 425,065 $31,514,319 0.09% -41,497 -$3,076,588 -8.89%
NFG 580,752 $31,470,951 0.09% -56,102 -$3,040,167 -8.81%
ATR 223,164 $31,423,723 0.09% -5,983 -$842,466 -2.61%
XEL 584,614 $31,224,234 0.09% -59,372 -$3,171,059 -9.22%
MSA 164,642 $30,901,657 0.08% -14,325 -$2,688,659 -8.00%
DCI 431,404 $30,871,270 0.08% -34,758 -$2,487,282 -7.46%
NOW 39,115 $30,770,597 0.08% +2,517 +$1,980,048 +6.88%
PB 496,390 $30,349,285 0.08% +36,765 +$2,247,812 +8.00%
WLK 209,084 $30,279,545 0.08% -11,207 -$1,622,998 -5.09%
RLI 214,265 $30,144,943 0.08% +8,371 +$1,177,716 +4.07%
SEIC 465,011 $30,081,562 0.08% +2,698 +$174,534 +0.58%
AFG 240,855 $29,629,982 0.08% -7,896 -$971,366 -3.17%
ANSS 91,944 $29,559,996 0.08% -10,021 -$3,221,752 -9.83%
ERIE 81,140 $29,405,136 0.08% -7,351 -$2,664,002 -8.31%
THG 232,671 $29,186,250 0.08% +3,991 +$500,631 +1.75%
CCEP 394,455 $28,743,936 0.08% -51,098 -$3,723,511 -11.47%
SON 556,086 $28,204,682 0.08% +35,270 +$1,788,894 +6.77%
PII 359,039 $28,116,344 0.08% +35,952 +$2,815,401 +11.13%
VZ 679,435 $28,019,899 0.08% +56,534 +$2,331,462 +9.08%
GGG 352,481 $27,944,694 0.08% -7,333 -$581,360 -2.04%
FLO 1,258,139 $27,930,686 0.08% -63,836 -$1,417,159 -4.83%
SLGN 656,803 $27,802,471 0.08% -27,161 -$1,149,725 -3.97%
CFR 272,500 $27,694,175 0.08% -2,275 -$231,208 -0.83%
OZK 674,250 $27,644,250 0.08% +62,657 +$2,568,937 +10.24%
CHE 50,740 $27,530,509 0.08% +140 +$75,961 +0.28%
SMCI 33,260 $27,251,581 0.07% +15,695 +$12,859,698 +89.35%
GE 166,173 $26,416,522 0.07% +8,787 +$1,396,869 +5.58%
PRGO 1,017,909 $26,139,903 0.07% +116,214 +$2,984,376 +12.89%
RRX 188,037 $25,426,363 0.07% -32,361 -$4,375,854 -14.68%
APH 374,060 $25,256,531 0.07% -18,048 -$1,218,601 -4.60%
PGR 119,994 $24,923,954 0.07% +5,556 +$1,154,037 +4.86%
LECO 131,299 $24,768,243 0.07% -5,802 -$1,094,489 -4.23%
ZS 128,803 $24,754,649 0.07% -18,210 -$3,499,780 -12.39%
MS 254,118 $24,697,728 0.07% +11,407 +$1,108,646 +4.70%
C 387,318 $24,579,200 0.07% +18,669 +$1,184,735 +5.06%
GFS 485,380 $24,540,813 0.07% -58,945 -$2,980,259 -10.83%
TEAM 137,106 $24,251,309 0.07% -18,842 -$3,332,773 -12.08%
DHR 96,531 $24,118,270 0.07% +7,091 +$1,771,686 +7.93%
PFE 845,638 $23,660,951 0.06% +57,825 +$1,617,944 +7.34%
DLTR 215,682 $23,028,367 0.06% -22,792 -$2,433,502 -9.56%
AMT 118,220 $22,979,604 0.06% +221 +$42,958 +0.19%
SCHW 303,142 $22,338,534 0.06% +14,855 +$1,094,665 +5.15%
BLK 28,358 $22,326,821 0.06% +1,276 +$1,004,620 +4.71%
COP 191,057 $21,853,100 0.06% -13,430 -$1,536,123 -6.57%
PM 210,703 $21,350,535 0.06% +17,094 +$1,732,135 +8.83%
MMC 100,846 $21,250,269 0.06% +4,735 +$997,759 +4.93%
MSI 53,386 $20,609,665 0.06% -769 -$296,872 -1.42%
NKE 272,650 $20,549,631 0.06% +5,424 +$408,807 +2.03%
PLD 177,022 $19,881,341 0.05% +9,579 +$1,075,817 +5.72%
BX 160,486 $19,868,167 0.05% +5,854 +$724,725 +3.79%
T 1,008,133 $19,265,422 0.05% +77,932 +$1,489,281 +8.38%
TJX 174,781 $19,243,388 0.05% +8,866 +$976,147 +5.34%
ETN 60,658 $19,019,316 0.05% +5,970 +$1,871,894 +10.92%
ZTS 109,521 $18,986,561 0.05% +2,633 +$456,457 +2.46%
MMM 185,681 $18,974,741 0.05% -2,213,759 -$226,224,032 -92.26%
RTX 183,653 $18,436,925 0.05% +11,770 +$1,181,590 +6.85%
ELV 33,789 $18,308,908 0.05% -692 -$374,967 -2.01%
WBD 2,410,947 $17,937,446 0.05% -252,643 -$1,879,664 -9.49%
ANET 50,774 $17,795,272 0.05% +3,027 +$1,060,903 +6.34%
FI 118,830 $17,710,423 0.05% +2,559 +$381,393 +2.20%
WSM 127,724 $17,682,749 0.05% -201,950 -$27,958,968 -61.26%
SYK 51,470 $17,512,668 0.05% +3,206 +$1,090,842 +6.64%
TEL 116,391 $17,508,698 0.05% -4,715 -$709,277 -3.89%
BSX 216,039 $16,637,163 0.05% +16,430 +$1,265,274 +8.23%
ARM 101,519 $16,610,539 0.05% +101,519 +$16,610,539 Open
MDB 64,674 $16,165,913 0.04% -6,448 -$1,611,742 -9.07%
ILMN 154,422 $16,118,568 0.04% -33,353 -$3,481,386 -17.76%
CME 81,481 $16,019,165 0.04% +3,477 +$683,578 +4.46%
ICE 116,480 $15,944,947 0.04% +5,564 +$761,656 +5.02%
LMT 33,727 $15,753,882 0.04% +1,921 +$897,299 +6.04%
HPQ 449,285 $15,733,961 0.04% -8,278 -$289,896 -1.81%
BMI 83,275 $15,518,296 0.04% -18,076 -$3,368,463 -17.84%
CI 46,865 $15,492,163 0.04% +1,704 +$563,291 +3.77%
CHWY 563,759 $15,356,795 0.04% -114,689 -$3,124,128 -16.90%
WMB 360,653 $15,327,753 0.04% +15,022 +$638,435 +4.35%
POWI 215,375 $15,117,171 0.04% +956 +$67,102 +0.45%
SLB 313,292 $14,781,117 0.04% +26,090 +$1,230,926 +9.08%
SWKS 136,351 $14,532,290 0.04% +6,411 +$683,284 +4.93%
EQIX 19,143 $14,483,594 0.04% +3,478 +$2,631,455 +22.20%
EBAY 268,092 $14,401,902 0.04% -19,470 -$1,045,928 -6.77%
OKE 176,272 $14,374,982 0.04% +6,919 +$564,244 +4.09%
GLW 368,916 $14,332,387 0.04% -15,526 -$603,185 -4.04%
KKR 135,149 $14,223,081 0.04% +135,149 +$14,223,081 Open
BMY 338,422 $14,054,666 0.04% +26,267 +$1,090,869 +8.41%
EOG 111,102 $13,984,409 0.04% +7,873 +$990,975 +7.63%
UPS 101,427 $13,880,285 0.04% +8,766 +$1,199,627 +9.46%
DE 36,191 $13,522,043 0.04% +2,034 +$759,963 +5.95%
MCO 31,895 $13,425,562 0.04% +1,399 +$588,881 +4.59%
UCBI 526,492 $13,404,486 0.04% +213,559 +$5,437,212 +68.24%
UVV 273,280 $13,169,363 0.04% +111,691 +$5,382,389 +69.12%
UHT 332,728 $13,022,974 0.04% +136,308 +$5,335,095 +69.40%
AON 44,161 $12,964,786 0.04% +5,372 +$1,577,112 +13.85%
MPWR 15,685 $12,888,051 0.04% +1,630 +$1,339,338 +11.60%
USB 316,903 $12,581,049 0.03% +15,263 +$605,941 +5.06%
PNC 80,785 $12,560,452 0.03% +3,682 +$572,477 +4.78%
CVS 209,881 $12,395,572 0.03% +17,281 +$1,020,616 +8.97%
SO 158,754 $12,314,548 0.03% +14,648 +$1,136,245 +10.16%
MPC 69,744 $12,099,189 0.03% +3,858 +$669,286 +5.86%
TT 36,730 $12,081,599 0.03% +1,790 +$588,785 +5.12%
CASS 300,474 $12,039,993 0.03% -37,784 -$1,514,005 -11.17%
DOW 226,709 $12,026,912 0.03% +16,719 +$886,943 +7.96%
PSX 84,461 $11,923,359 0.03% +11,374 +$1,605,668 +15.56%
WELL 114,337 $11,919,632 0.03% +13,076 +$1,363,173 +12.91%
COF 84,428 $11,689,057 0.03% +1,921 +$265,962 +2.33%
CMG 188,023 $11,621,702 0.03% +14,523 +$897,667 +8.37%
FCX 238,185 $11,575,791 0.03% +10,276 +$499,414 +4.51%
AJG 44,381 $11,508,437 0.03% +2,386 +$618,714 +5.68%
KWR 67,812 $11,507,696 0.03% +27,514 +$4,669,126 +68.28%
MCK 19,679 $11,493,323 0.03% -1,313 -$766,845 -6.25%
FDX 38,209 $11,456,587 0.03% +2,230 +$668,643 +6.20%
DUK 112,051 $11,230,872 0.03% +10,162 +$1,018,537 +9.97%
WBA 923,146 $11,165,451 0.03% -68,189 -$824,746 -6.88%
TFC 283,534 $11,015,296 0.03% +13,092 +$508,624 +4.84%
WM 51,214 $10,925,995 0.03% +4,554 +$971,550 +9.76%
BR 54,956 $10,826,332 0.03% +569 +$112,093 +1.05%
CSGS 262,417 $10,803,708 0.03% -23,888 -$983,469 -8.34%
CCI 109,982 $10,745,241 0.03% +202 +$19,735 +0.18%
SYF 227,656 $10,743,087 0.03% +120,373 +$5,680,402 +112.20%
KMI 540,050 $10,730,794 0.03% +23,039 +$457,785 +4.46%
VLO 68,324 $10,710,470 0.03% +6,638 +$1,040,573 +10.76%
SRE 140,335 $10,673,880 0.03% -7,466 -$567,864 -5.05%
MO 234,267 $10,670,862 0.03% +13,086 +$596,067 +5.92%
BK 174,067 $10,424,873 0.03% +3,717 +$222,611 +2.18%
AIG 139,036 $10,322,033 0.03% -3,094 -$229,699 -2.18%
PWR 40,464 $10,281,498 0.03% +21,954 +$5,578,292 +118.61%
PH 20,137 $10,185,496 0.03% +1,323 +$669,187 +7.03%
PRU 86,902 $10,184,045 0.03% +1,598 +$187,270 +1.87%
NOC 23,230 $10,127,119 0.03% +5,285 +$2,303,996 +29.45%
QRVO 87,258 $10,125,418 0.03% +59,007 +$6,847,172 +208.87%
ALL 62,679 $10,007,329 0.03% +2,256 +$360,193 +3.73%
JKHY 60,134 $9,983,447 0.03% -2,367 -$392,969 -3.79%
TDG 7,723 $9,866,982 0.03% +649 +$829,169 +9.17%
HCA 30,229 $9,711,973 0.03% +1,433 +$460,394 +4.98%
PSA 33,091 $9,518,626 0.03% +1,762 +$506,839 +5.62%
PCG 540,901 $9,444,131 0.03% +7,966 +$139,086 +1.49%
SPG 61,323 $9,308,831 0.03% +3,119 +$473,464 +5.36%
ACGL 91,535 $9,234,966 0.03% +3,054 +$308,118 +3.45%
TRGP 71,693 $9,232,625 0.03% +979 +$126,076 +1.38%
PHM 82,630 $9,097,563 0.02% +43,052 +$4,740,025 +108.78%
GM 195,744 $9,094,266 0.02% +8,276 +$384,503 +4.41%
DLR 59,342 $9,022,951 0.02% +6,821 +$1,037,133 +12.99%
CGNX 190,660 $8,915,262 0.02% -18,431 -$861,834 -8.81%
MET 125,806 $8,830,323 0.02% +608 +$42,676 +0.49%
TDS 423,662 $8,782,513 0.02% -78,239 -$1,621,894 -15.59%
AMP 20,180 $8,620,694 0.02% +768 +$328,082 +3.96%
FIS 112,949 $8,511,837 0.02% -1,860 -$140,170 -1.62%
ABM 165,214 $8,354,872 0.02% -30,824 -$1,558,770 -15.72%
COR 36,869 $8,306,586 0.02% +1,960 +$441,588 +5.61%
ENB 233,203 $8,299,695 0.02% -24,507 -$872,204 -9.51%
MSCI 17,212 $8,291,881 0.02% +765 +$368,539 +4.65%
EXPO 87,147 $8,289,423 0.02% -16,423 -$1,562,156 -15.86%
MATX 62,591 $8,197,543 0.02% -11,992 -$1,570,592 -16.08%
EW 88,565 $8,180,749 0.02% +5,944 +$549,047 +7.19%
LFUS 31,885 $8,149,487 0.02% -781 -$199,616 -2.39%
HES 54,562 $8,048,986 0.02% +2,746 +$405,090 +5.30%
OXY 127,686 $8,048,049 0.02% +15,855 +$999,341 +14.18%
FIX 26,449 $8,043,670 0.02% -5,275 -$1,604,233 -16.63%
ATRI 17,722 $8,017,964 0.02% -3,219 -$1,456,372 -15.37%
NEM 191,204 $8,005,711 0.02% +14,352 +$600,918 +8.12%
WLY 195,121 $7,941,425 0.02% -35,839 -$1,458,647 -15.52%
LMAT 96,203 $7,915,583 0.02% -17,708 -$1,457,014 -15.55%
AVT 153,521 $7,904,796 0.02% -9,852 -$507,279 -6.03%
TRN 263,860 $7,894,691 0.02% -49,131 -$1,470,000 -15.70%
HY 112,563 $7,849,018 0.02% -21,697 -$1,512,932 -16.16%
ALE 125,597 $7,830,973 0.02% -18,840 -$1,174,674 -13.04%
HIG 77,705 $7,812,461 0.02% +5,023 +$505,012 +6.91%
AIT 39,886 $7,737,884 0.02% -7,696 -$1,493,024 -16.17%
KALU 87,972 $7,732,739 0.02% -16,164 -$1,420,816 -15.52%
ULTA 19,726 $7,611,672 0.02% +13,566 +$5,234,712 +220.23%
F 600,449 $7,529,630 0.02% +41,229 +$517,012 +7.37%
JJSF 46,348 $7,525,525 0.02% -8,658 -$1,405,799 -15.74%
SXT 101,323 $7,517,153 0.02% -19,079 -$1,415,471 -15.85%
CVNA 58,309 $7,505,534 0.02% -22,714 -$2,923,746 -28.03%
AVNT 171,712 $7,495,229 0.02% -32,249 -$1,407,669 -15.81%
CWT 154,199 $7,477,110 0.02% -28,377 -$1,376,001 -15.54%
TER 50,339 $7,464,770 0.02% +5,608 +$831,610 +12.54%
HLT 34,145 $7,450,439 0.02% +2,137 +$466,293 +6.68%
ENSG 60,063 $7,429,192 0.02% -11,897 -$1,471,540 -16.53%
CADE 261,996 $7,409,247 0.02% -49,853 -$1,409,843 -15.99%
FULT 436,262 $7,407,729 0.02% -81,320 -$1,380,814 -15.71%
HAL 219,177 $7,403,799 0.02% +26,409 +$892,096 +13.70%
ABR 515,584 $7,398,630 0.02% -96,474 -$1,384,402 -15.76%
UAL 151,802 $7,386,685 0.02% +75,541 +$3,675,825 +99.06%
GATX 55,717 $7,374,702 0.02% -10,564 -$1,398,251 -15.94%
CARR 115,735 $7,300,564 0.02% +9,374 +$591,312 +8.81%
DLB 91,911 $7,282,109 0.02% -429 -$33,990 -0.46%
AZO 2,456 $7,279,830 0.02% +200 +$592,820 +8.87%
CPF 341,566 $7,241,199 0.02% -62,023 -$1,314,888 -15.37%
EIX 100,442 $7,212,740 0.02% +1,457 +$104,627 +1.47%
SASR 294,984 $7,185,810 0.02% -54,052 -$1,316,707 -15.49%
SSNC 114,511 $7,176,404 0.02% -9,037 -$566,349 -7.31%
APOG 113,660 $7,141,826 0.02% -20,888 -$1,312,497 -15.52%
KW 733,595 $7,130,543 0.02% -134,473 -$1,307,078 -15.49%
A 54,963 $7,124,854 0.02% +3,431 +$444,761 +6.66%
AWR 98,070 $7,116,940 0.02% -18,257 -$1,324,910 -15.69%
CPK 66,498 $7,062,088 0.02% -12,174 -$1,292,879 -15.47%
RSG 36,275 $7,049,684 0.02% +2,011 +$390,818 +5.87%
STBA 210,543 $7,030,031 0.02% -38,674 -$1,291,325 -15.52%
ASB 332,227 $7,026,601 0.02% -62,080 -$1,312,992 -15.74%
GBCI 188,046 $7,017,877 0.02% -35,366 -$1,319,859 -15.83%
FIBK 252,306 $7,006,538 0.02% -47,210 -$1,311,022 -15.76%
CATC 101,413 $6,997,497 0.02% -18,423 -$1,271,187 -15.37%
AVA 200,910 $6,953,495 0.02% -37,684 -$1,304,243 -15.79%
BCPC 45,033 $6,932,830 0.02% -8,804 -$1,355,376 -16.35%
FRPT 53,477 $6,919,389 0.02% -15,413 -$1,994,288 -22.37%
WS 207,300 $6,915,528 0.02% -37,936 -$1,265,545 -15.47%
DFS 52,855 $6,913,963 0.02% +2,296 +$300,340 +4.54%
PEBO 230,175 $6,905,250 0.02% -42,197 -$1,265,910 -15.49%
PNM 186,776 $6,903,241 0.02% -34,647 -$1,280,553 -15.65%
HUM 18,418 $6,881,886 0.02% -1,544 -$576,916 -7.73%
OTIS 71,287 $6,862,087 0.02% +3,701 +$356,258 +5.48%
FUL 88,925 $6,843,668 0.02% -16,990 -$1,307,550 -16.04%
AME 40,873 $6,813,938 0.02% +2,961 +$493,628 +7.81%
BUSE 281,196 $6,807,755 0.02% -51,751 -$1,252,892 -15.54%
CTVA 125,770 $6,784,034 0.02% +14,968 +$807,374 +13.51%
HNI 150,545 $6,777,536 0.02% -27,991 -$1,260,155 -15.68%
PFC 330,666 $6,765,426 0.02% -60,301 -$1,233,758 -15.42%
WASH 246,687 $6,761,691 0.02% -44,774 -$1,227,255 -15.36%
FICO 4,540 $6,758,516 0.02% +288 +$428,734 +6.77%
IQV 31,901 $6,745,147 0.02% +1,858 +$392,856 +6.18%
RCL 42,133 $6,717,264 0.02% +724 +$115,427 +1.75%
OTTR 76,547 $6,704,752 0.02% -14,605 -$1,279,252 -16.02%
NSC 31,207 $6,699,831 0.02% +2,451 +$526,205 +8.52%
AUB 203,645 $6,689,738 0.02% -35,605 -$1,169,624 -14.88%
CAC 202,670 $6,688,110 0.02% -36,798 -$1,214,334 -15.37%
AVB 32,312 $6,685,030 0.02% +1,328 +$274,750 +4.29%
MSEX 127,628 $6,669,839 0.02% -23,193 -$1,212,066 -15.38%
CNC 100,489 $6,662,421 0.02% +8,505 +$563,882 +9.25%
FRME 200,057 $6,659,898 0.02% -37,277 -$1,240,951 -15.71%
DHI 47,153 $6,645,272 0.02% +2,806 +$395,450 +6.33%
LNN 53,943 $6,628,516 0.02% -9,918 -$1,218,724 -15.53%
GEV 38,572 $6,615,484 0.02% +38,572 +$6,615,484 Open
INDB 130,308 $6,609,222 0.02% -24,344 -$1,234,728 -15.74%
NWN 182,150 $6,577,437 0.02% -33,078 -$1,194,447 -15.37%
HBNC 531,145 $6,570,264 0.02% -96,548 -$1,194,299 -15.38%
SJW 120,773 $6,548,312 0.02% -22,071 -$1,196,690 -15.45%
CNS 90,175 $6,543,098 0.02% -16,169 -$1,173,223 -15.20%
GTY 244,431 $6,516,530 0.02% -44,954 -$1,198,474 -15.53%
WTS 35,527 $6,514,586 0.02% -6,784 -$1,243,982 -16.03%
LEN 43,459 $6,513,200 0.02% +2,769 +$414,990 +6.81%
FELE 67,553 $6,506,705 0.02% -13,078 -$1,259,673 -16.22%
RJF 52,606 $6,502,628 0.02% +12,435 +$1,537,090 +30.96%
IR 71,213 $6,468,989 0.02% +3,014 +$273,792 +4.42%
ARTNA 183,496 $6,451,719 0.02% -33,235 -$1,168,543 -15.33%
TMP 131,831 $6,446,536 0.02% -24,003 -$1,173,747 -15.40%
URI 9,899 $6,401,980 0.02% +737 +$476,640 +8.04%
TRNO 108,117 $6,398,364 0.02% -20,435 -$1,209,343 -15.90%
IT 14,240 $6,394,614 0.02% +885 +$397,418 +6.63%
SCL 76,153 $6,393,806 0.02% -14,059 -$1,180,394 -15.58%
WSBC 228,575 $6,379,528 0.02% -42,391 -$1,183,133 -15.64%
UDR 154,128 $6,342,367 0.02% +80,157 +$3,298,461 +108.36%
MTB 41,533 $6,286,435 0.02% -1,500 -$227,040 -3.49%
SBSI 225,105 $6,215,149 0.02% -41,097 -$1,134,688 -15.44%
JCI 93,049 $6,184,967 0.02% +6,298 +$418,628 +7.26%
NSP 67,808 $6,184,768 0.02% -12,706 -$1,158,914 -15.78%
BMRC 381,020 $6,168,714 0.02% -68,942 -$1,116,171 -15.32%
SFNC 349,528 $6,144,702 0.02% -65,392 -$1,149,591 -15.76%
KAI 20,804 $6,111,799 0.02% -4,012 -$1,178,645 -16.17%
KR 121,724 $6,077,679 0.02% +9,517 +$475,184 +8.48%
SXI 37,704 $6,076,000 0.02% -7,033 -$1,133,368 -15.72%
PLOW 258,656 $6,052,550 0.02% -47,060 -$1,101,204 -15.39%
STZ 23,486 $6,042,478 0.02% +3,310 +$851,597 +16.41%
GFF 94,170 $6,013,696 0.02% -17,762 -$1,134,281 -15.87%
WTW 22,857 $5,991,734 0.02% +873 +$228,848 +3.97%
HMN 182,832 $5,963,980 0.02% -33,718 -$1,099,881 -15.57%
D 121,681 $5,962,369 0.02% -3,594 -$176,106 -2.87%
MGRC 55,743 $5,939,417 0.02% -10,371 -$1,105,030 -15.69%
DVN 124,977 $5,923,910 0.02% +12,456 +$590,414 +11.07%
XYL 43,676 $5,923,776 0.02% +2,385 +$323,478 +5.78%
LHX 26,202 $5,884,445 0.02% +2,075 +$466,004 +8.60%
ANDE 118,422 $5,873,731 0.02% -21,971 -$1,089,762 -15.65%
WDC 77,442 $5,867,780 0.02% +21,890 +$1,658,605 +39.40%
STT 79,042 $5,849,108 0.02% +2,574 +$190,476 +3.37%
GIS 92,171 $5,830,737 0.02% +574 +$36,311 +0.63%
FLIC 581,867 $5,830,307 0.02% -105,210 -$1,054,204 -15.31%
CBRE 65,383 $5,826,279 0.02% +15,716 +$1,400,453 +31.64%
EXR 37,384 $5,809,847 0.02% +2,093 +$325,273 +5.93%
SPTN 308,350 $5,784,646 0.02% -56,187 -$1,054,068 -15.41%
EQR 82,870 $5,746,206 0.02% +2,960 +$205,246 +3.70%
HI 143,181 $5,730,104 0.02% -27,177 -$1,087,624 -15.95%
DD 70,318 $5,659,896 0.02% +4,321 +$347,797 +6.55%
ALG 32,613 $5,642,049 0.02% -6,069 -$1,049,937 -15.69%
MATW 225,039 $5,637,227 0.02% -41,107 -$1,029,730 -15.45%
FITB 154,061 $5,621,686 0.02% -1,236 -$45,102 -0.80%
WDFC 25,542 $5,610,045 0.02% -4,880 -$1,071,843 -16.04%
AWK 43,211 $5,581,133 0.02% +629 +$81,242 +1.48%
MLM 10,228 $5,541,530 0.02% +755 +$409,059 +7.97%
CNP 177,905 $5,511,497 0.02% +4,488 +$139,038 +2.59%
HWM 70,796 $5,495,893 0.02% -4,446 -$345,143 -5.91%
VMC 21,932 $5,454,050 0.01% +1,533 +$381,226 +7.52%
MTRN 49,583 $5,361,410 0.01% -9,342 -$1,010,150 -15.85%
SBAC 27,200 $5,339,360 0.01% -170 -$33,371 -0.62%
PEG 72,314 $5,329,542 0.01% +848 +$62,498 +1.19%
NUS 505,594 $5,328,961 0.01% -92,020 -$969,891 -15.40%
CMI 19,176 $5,310,410 0.01% -565 -$156,465 -2.86%
VICI 184,211 $5,275,803 0.01% -14,439 -$413,533 -7.27%
ETSY 88,825 $5,238,899 0.01% +14,032 +$827,607 +18.76%
STX 49,739 $5,136,547 0.01% +1,717 +$177,315 +3.58%
HPE 242,196 $5,127,289 0.01% +15,941 +$337,471 +7.05%
RMD 26,622 $5,095,983 0.01% +1,522 +$291,341 +6.06%
YUM 38,449 $5,092,955 0.01% +2,784 +$368,769 +7.81%
INVH 140,916 $5,057,475 0.01% +5,823 +$208,987 +4.31%
GPN 51,817 $5,010,704 0.01% +1,375 +$132,963 +2.73%
HSY 27,204 $5,000,911 0.01% +2,742 +$504,062 +11.21%
WOR 104,621 $4,951,712 0.01% -19,433 -$919,764 -15.66%
NTAP 38,431 $4,949,913 0.01% +2,349 +$302,551 +6.51%
WY 174,199 $4,945,510 0.01% +15,948 +$452,764 +10.08%
CCOI 87,118 $4,916,940 0.01% -16,433 -$927,479 -15.87%
LYB 51,177 $4,895,592 0.01% +8,409 +$804,405 +19.66%
HBAN 370,569 $4,884,099 0.01% -19,806 -$261,043 -5.07%
VTR 95,241 $4,882,054 0.01% +28,046 +$1,437,638 +41.74%
WAB 30,886 $4,881,532 0.01% +8,083 +$1,277,518 +35.45%
CBOE 28,644 $4,871,199 0.01% +825 +$140,300 +2.97%
GRMN 29,886 $4,869,027 0.01% +2,579 +$420,171 +9.44%
JOUT 138,045 $4,828,814 0.01% -24,981 -$873,835 -15.32%
TSCO 17,623 $4,758,210 0.01% +3,896 +$1,051,920 +28.38%
FSLR 21,042 $4,744,129 0.01% -1,160 -$261,534 -5.22%
TDY 12,063 $4,680,203 0.01% +2,156 +$836,485 +21.76%
NDAQ 77,266 $4,656,049 0.01% -13,476 -$812,064 -14.85%
EG 12,213 $4,653,397 0.01% +360 +$137,167 +3.04%
IRM 51,751 $4,637,925 0.01% +2,991 +$268,053 +6.13%
BKE 125,368 $4,631,094 0.01% +17,010 +$628,349 +15.70%
ETR 43,215 $4,624,005 0.01% +3,037 +$324,959 +7.56%
NTRS 54,590 $4,584,468 0.01% +1,172 +$98,425 +2.19%
CPNG 216,357 $4,532,679 0.01% -63,492 -$1,330,157 -22.69%
ENPH 44,925 $4,479,472 0.01% +3,626 +$361,548 +8.78%
DAL 94,379 $4,477,340 0.01% -17,824 -$845,571 -15.89%
FIGS 839,785 $4,476,054 0.01% +73,320 +$390,796 +9.57%
DGX 32,674 $4,472,417 0.01% +17,541 +$2,401,012 +115.91%
ES 78,096 $4,428,824 0.01% -17,028 -$965,658 -17.90%
ROK 15,929 $4,384,935 0.01% +1,190 +$327,583 +8.07%
KEYS 32,047 $4,382,427 0.01% -3,280 -$448,540 -9.28%
PTC 24,104 $4,378,974 0.01% +1,452 +$263,785 +6.41%
MTD 3,098 $4,329,734 0.01% +193 +$269,735 +6.64%
BABA 59,998 $4,319,856 0.01% -2,244 -$161,568 -3.61%
TRP 113,805 $4,313,210 0.01% -11,982 -$454,118 -9.53%
CTRA 160,840 $4,289,603 0.01% +32,993 +$879,923 +25.81%
EL 40,087 $4,265,257 0.01% +10,871 +$1,156,674 +37.21%
STE 19,330 $4,243,708 0.01% +2,930 +$643,252 +17.87%
TYL 8,419 $4,232,905 0.01% +646 +$324,796 +8.31%
IFF 44,048 $4,193,810 0.01% +2,910 +$277,061 +7.07%
LDOS 28,554 $4,165,458 0.01% +2,453 +$357,844 +9.40%
CCL 221,735 $4,150,879 0.01% +9,211 +$172,430 +4.33%
EFX 17,087 $4,142,914 0.01% +1,382 +$335,080 +8.80%
L 55,396 $4,140,297 0.01% +2,698 +$201,649 +5.12%
MAA 28,958 $4,129,700 0.01% +1,280 +$182,541 +4.62%
UHS 22,284 $4,120,980 0.01% +11,532 +$2,132,613 +107.25%
VST 47,386 $4,074,248 0.01% +30,988 +$2,664,348 +188.97%
NI 140,873 $4,058,551 0.01% +9,310 +$268,221 +7.08%
CFG 111,418 $4,014,391 0.01% +1,457 +$52,496 +1.33%
VRSN 22,342 $3,972,408 0.01% +829 +$147,396 +3.85%
DG 29,949 $3,960,156 0.01% +2,415 +$319,335 +8.77%
OLED 18,762 $3,944,711 0.01% +10,122 +$2,128,151 +117.15%
W 74,719 $3,939,933 0.01% -6,358 -$335,257 -7.84%
FTV 52,797 $3,912,258 0.01% +8,149 +$603,841 +18.25%
RF 194,833 $3,904,453 0.01% +6,914 +$138,557 +3.68%
WRB 49,310 $3,874,780 0.01% +10,053 +$789,965 +25.61%
BG 36,224 $3,867,636 0.01% +3,455 +$368,890 +10.54%
MRO 134,498 $3,856,058 0.01% +14,414 +$413,249 +12.00%
APTV 54,283 $3,822,609 0.01% -56 -$3,944 -0.10%
INCY 63,017 $3,820,091 0.01% -69 -$4,183 -0.11%
CPAY 14,266 $3,800,605 0.01% +278 +$74,062 +1.99%
BYON 290,506 $3,799,818 0.01% +149,054 +$1,949,626 +105.37%
STLD 29,339 $3,799,401 0.01% +850 +$110,075 +2.98%
VTRS 354,837 $3,771,917 0.01% -630 -$6,697 -0.18%
BAX 111,920 $3,743,724 0.01% +32,385 +$1,083,278 +40.72%
RVLV 235,149 $3,741,221 0.01% -18,430 -$293,221 -7.27%
NRG 47,896 $3,729,183 0.01% +18,066 +$1,406,619 +60.56%
DTE 33,426 $3,710,620 0.01% +2,802 +$311,050 +9.15%
TSN 64,574 $3,689,758 0.01% +3,369 +$192,505 +5.50%
ET 224,435 $3,640,336 0.01% -27,554 -$446,926 -10.93%
GDDY 25,880 $3,615,695 0.01% +18,855 +$2,634,232 +268.40%
LVS 81,523 $3,607,393 0.01% +7,465 +$330,326 +10.08%
WEC 45,840 $3,596,606 0.01% +4,164 +$326,707 +9.99%
CE 26,193 $3,533,174 0.01% +5,131 +$692,121 +24.36%
HST 196,235 $3,528,305 0.01% +14,117 +$253,824 +7.75%
TXT 40,641 $3,489,436 0.01% +600 +$51,516 +1.50%
PFG 43,794 $3,435,639 0.01% +1,319 +$103,476 +3.11%
CPT 31,349 $3,420,489 0.01% +146 +$15,930 +0.47%
ARE 29,192 $3,414,588 0.01% +2,883 +$337,225 +10.96%
OMC 37,980 $3,406,806 0.01% +2,097 +$188,101 +5.84%
TRUP 114,332 $3,361,361 0.01% -7,085 -$208,299 -5.84%
BBY 39,595 $3,337,463 0.01% +2,184 +$184,089 +5.84%
IEX 16,522 $3,324,226 0.01% +1,116 +$224,539 +7.24%
DECK 3,510 $3,321,513 0.01% +1,542 +$1,459,195 +7.90%
FE 86,468 $3,309,130 0.01% +6,908 +$264,369 +8.68%
NVR 436 $3,308,612 0.01% +40 +$303,542 +10.10%
MOH 11,097 $3,299,138 0.01% +745 +$221,489 +7.20%
ZBRA 10,580 $3,268,479 0.01% +713 +$220,267 +7.23%
GEN 130,619 $3,262,863 0.01% +4,174 +$104,267 +3.30%
ZBH 29,927 $3,247,977 0.01% +1,722 +$186,889 +6.11%
EPD 111,374 $3,227,619 0.01% -13,956 -$404,445 -11.14%
EMN 32,597 $3,193,528 0.01% -487 -$47,711 -1.47%
SNA 12,118 $3,167,524 0.01% +212 +$55,415 +1.78%
FDS 7,745 $3,162,051 0.01% +376 +$153,510 +5.10%
EWJ 46,250 $3,156,100 0.01% - - -
EQT 84,798 $3,135,830 0.01% +14,879 +$550,225 +21.28%
ENTG 22,966 $3,109,596 0.01% +3,080 +$417,032 +15.49%
AKAM 34,319 $3,091,456 0.01% +2,402 +$216,372 +7.53%
BALL 51,466 $3,088,989 0.01% +3,081 +$184,922 +6.37%
AVY 14,101 $3,083,184 0.01% +1,748 +$382,200 +14.15%
LNG 17,523 $3,063,546 0.01% -2,998 -$524,140 -14.61%
ROL 62,174 $3,033,469 0.01% +2,423 +$118,218 +4.06%
AES 172,417 $3,029,367 0.01% +4,663 +$81,929 +2.78%
FFIV 17,567 $3,025,564 0.01% +484 +$83,359 +2.83%
AIZ 17,829 $2,964,071 0.01% +502 +$83,458 +2.90%
PPL 107,111 $2,961,619 0.01% +9,704 +$268,316 +9.96%
HOLX 39,529 $2,935,028 0.01% +2,225 +$165,206 +5.96%
WRK 57,788 $2,904,425 0.01% +11,364 +$571,155 +24.48%
VLTO 30,332 $2,895,796 0.01% +2,428 +$231,801 +8.70%
K 49,985 $2,883,135 0.01% +2,609 +$150,487 +5.51%
AXON 9,798 $2,882,964 0.01% +826 +$243,042 +9.21%
PKG 15,643 $2,855,786 0.01% +1,143 +$208,666 +7.88%
WAT 9,502 $2,756,720 0.01% +927 +$268,941 +10.81%
AEE 38,732 $2,754,233 0.01% +3,975 +$282,662 +11.44%
JBL 25,107 $2,731,391 0.01% +3,259 +$354,547 +14.92%
KEY 191,470 $2,720,789 0.01% +10,052 +$142,839 +5.54%
HII 11,027 $2,716,281 0.01% +1,498 +$369,002 +15.72%
HUBB 7,404 $2,706,014 0.01% +575 +$210,151 +8.42%
LNT 52,932 $2,694,239 0.01% +3,637 +$185,123 +7.38%
DRI 17,797 $2,693,042 0.01% +1,622 +$245,441 +10.03%
TRMB 47,699 $2,667,328 0.01% +2,201 +$123,080 +4.84%
SE 37,316 $2,665,109 0.01% -15,421 -$1,101,368 -29.24%
BLDR 19,216 $2,659,687 0.01% +3,517 +$486,788 +22.40%
TFX 12,633 $2,657,099 0.01% +433 +$91,073 +3.55%
TAP 51,359 $2,610,578 0.01% +7,043 +$357,996 +15.89%
CMS 43,360 $2,581,221 0.01% +4,470 +$266,099 +11.49%
J 18,427 $2,574,436 0.01% +1,342 +$187,491 +7.85%
MGM 57,876 $2,572,009 0.01% +431 +$19,154 +0.75%
CZR 64,654 $2,569,350 0.01% +12,642 +$502,393 +24.31%
PODD 12,671 $2,557,008 0.01% -372 -$75,070 -2.85%
COO 28,896 $2,522,621 0.01% +2,078 +$181,409 +7.75%
NCLH 132,900 $2,497,191 0.01% +57,402 +$1,078,584 +76.03%
APA 84,475 $2,486,944 0.01% +32,980 +$970,931 +64.05%
IP 57,596 $2,485,267 0.01% -24,652 -$1,063,734 -29.97%
WYNN 27,744 $2,483,088 0.01% +2,451 +$219,365 +9.69%
DPZ 4,762 $2,458,763 0.01% +332 +$171,422 +7.49%
ALGN 10,179 $2,457,516 0.01% +564 +$136,167 +5.87%
UFPI 21,928 $2,455,936 0.01% +8,112 +$908,544 +58.71%
DOC 124,280 $2,435,888 0.01% +124,280 +$2,435,888 Open
JNPR 66,689 $2,431,481 0.01% +4,518 +$164,726 +7.27%
GLBE 67,017 $2,430,707 0.01% +5,293 +$191,977 +8.58%
CF 32,320 $2,395,558 0.01% -1,173 -$86,943 -3.50%
MTCH 78,595 $2,387,716 0.01% +5,178 +$157,308 +7.05%
CPB 52,553 $2,374,870 0.01% +11,605 +$524,430 +28.34%
LUV 82,679 $2,365,446 0.01% +6,721 +$192,288 +8.85%
PBA 63,565 $2,356,990 0.01% -3,053 -$113,205 -4.58%
MKTX 11,723 $2,350,813 0.01% +108 +$21,657 +0.93%
PETQ 105,543 $2,328,279 0.01% -67,910 -$1,498,095 -39.15%
JD 90,084 $2,327,771 0.01% -16,696 -$431,425 -15.64%
CAG 81,050 $2,303,441 0.01% -14,863 -$422,406 -15.50%
KIM 117,858 $2,293,517 0.01% -62,183 -$1,210,081 -34.54%
LW 27,129 $2,281,006 0.01% -4,129 -$347,166 -13.21%
FOXA 66,315 $2,279,247 0.01% +2,570 +$88,331 +4.03%
ONTO 10,323 $2,266,518 0.01% -2,155 -$473,152 -17.27%
LKQ 53,131 $2,209,718 0.01% +3,886 +$161,619 +7.89%
GL 26,854 $2,209,547 0.01% +8,758 +$720,608 +48.40%
RL 12,531 $2,193,677 0.01% +381 +$66,698 +3.14%
MAS 32,746 $2,183,176 0.01% +4,765 +$317,683 +17.03%
EXPE 17,326 $2,182,903 0.01% +735 +$92,603 +4.43%
AAL 192,318 $2,178,963 0.01% +23,748 +$269,065 +14.09%
EPAM 11,542 $2,171,166 0.01% +979 +$184,160 +9.27%
TPR 50,645 $2,167,100 0.01% +13,163 +$563,245 +35.12%
FER 55,028 $2,140,039 0.01% +55,028 +$2,140,039 Open
LYV 22,459 $2,105,307 0.01% +1,402 +$131,423 +6.66%
FTS 54,080 $2,100,467 0.01% -5,401 -$209,775 -9.08%
ELF 9,850 $2,075,592 0.01% -2,561 -$539,654 -20.63%
CRL 9,975 $2,060,636 0.01% +583 +$120,436 +6.21%
IPG 70,307 $2,045,231 0.01% +3,015 +$87,706 +4.48%
PSTG 31,828 $2,043,676 0.01% +15,280 +$981,129 +92.34%
RMBS 34,471 $2,025,516 0.01% -3,188 -$187,327 -8.47%
INSM 30,140 $2,019,380 0.01% -5,101 -$341,767 -14.47%
NWSA 72,316 $1,993,752 0.01% +3,605 +$99,390 +5.25%
QLYS 13,672 $1,949,627 0.01% +5,004 +$713,570 +57.73%
IVZ 128,781 $1,926,564 0.01% +5,057 +$75,653 +4.09%
PAYC 13,433 $1,921,456 0.01% +1,110 +$158,774 +9.01%
ALNY 7,809 $1,897,587 0.01% -1,018 -$247,374 -11.53%
CHRD 11,313 $1,896,964 0.01% +1,775 +$297,632 +18.61%
RVTY 17,956 $1,882,866 0.01% +1,295 +$135,794 +7.77%
ALLE 15,871 $1,875,159 0.01% +885 +$104,563 +5.91%
REG 29,038 $1,806,164 0.00% +1,616 +$100,515 +5.89%
JBHT 11,257 $1,801,120 0.00% +870 +$139,200 +8.38%
PNW 23,451 $1,791,187 0.00% +1,533 +$117,091 +6.99%
EVRG 33,390 $1,768,668 0.00% +3,042 +$161,135 +10.02%
ACLS 12,168 $1,730,168 0.00% +571 +$81,190 +4.92%
LNW 16,365 $1,716,361 0.00% -4,277 -$448,572 -20.72%
CTLT 30,395 $1,709,111 0.00% +1,632 +$91,767 +5.67%
BMRN 20,677 $1,702,337 0.00% +7,456 +$613,852 +56.40%
SOLV 32,190 $1,702,207 0.00% +32,190 +$1,702,207 Open
DAY 33,837 $1,678,315 0.00% +652 +$32,339 +1.96%
BWA 51,512 $1,660,747 0.00% -988 -$31,853 -1.88%
TECH 23,170 $1,660,131 0.00% -2,229 -$159,708 -8.78%
HALO 31,258 $1,636,669 0.00% -7,404 -$387,673 -19.15%
SRPT 10,286 $1,625,188 0.00% +3,708 +$585,864 +56.37%
POOL 5,240 $1,610,409 0.00% +341 +$104,800 +6.96%
SFM 19,173 $1,604,013 0.00% -4,100 -$343,006 -17.62%
WFRD 12,994 $1,591,115 0.00% -3,335 -$408,371 -20.42%
PCVX 20,934 $1,580,726 0.00% -5,733 -$432,899 -21.50%
KMX 21,499 $1,576,737 0.00% +1,441 +$105,683 +7.18%
BXP 25,520 $1,571,011 0.00% +1,403 +$86,369 +5.82%
MOS 53,290 $1,540,081 0.00% -6,184 -$178,718 -10.40%
UTHR 4,830 $1,538,597 0.00% -759 -$241,779 -13.58%
MKSI 11,741 $1,533,140 0.00% +1,047 +$136,717 +9.79%
NBIX 10,958 $1,508,588 0.00% -871 -$119,911 -7.36%
PARA 143,818 $1,494,269 0.00% -8,046 -$83,598 -5.30%
PR 92,367 $1,491,727 0.00% -12,076 -$195,027 -11.56%
LSCC 25,563 $1,482,398 0.00% +2,080 +$120,619 +8.86%
CYTK 26,567 $1,439,400 0.00% -2,600 -$140,868 -8.91%
CENT 36,208 $1,394,008 0.00% -14,909 -$573,997 -29.17%
CRUS 10,901 $1,391,622 0.00% +519 +$66,256 +5.00%
FN 5,656 $1,384,532 0.00% -1,756 -$429,851 -23.69%
CHX 41,572 $1,380,606 0.00% -2,957 -$98,202 -6.64%
FTAI 13,342 $1,377,295 0.00% -4,556 -$470,316 -25.46%
AMKR 34,300 $1,372,686 0.00% -3,494 -$139,830 -9.24%
ITCI 19,965 $1,367,403 0.00% -3,656 -$250,399 -15.48%
BRBR 23,834 $1,361,875 0.00% -6,275 -$358,554 -20.84%
ANF 7,563 $1,345,004 0.00% -2,317 -$412,055 -23.45%
HQY 15,503 $1,336,359 0.00% -3,974 -$342,559 -20.40%
CVLT 10,763 $1,308,458 0.00% -2,564 -$311,705 -19.24%
ETRN 100,736 $1,307,553 0.00% -22,338 -$289,947 -18.15%
SSD 7,742 $1,304,759 0.00% -2,057 -$346,666 -20.99%
BPMC 12,012 $1,294,653 0.00% -3,206 -$345,543 -21.07%
SYNA 14,660 $1,293,012 0.00% +5,511 +$486,070 +60.24%
FMC 22,214 $1,278,416 0.00% +1,467 +$84,426 +7.07%
MEDP 3,068 $1,263,556 0.00% -269 -$110,788 -8.06%
MTDR 20,660 $1,231,336 0.00% -5,119 -$305,092 -19.86%
HSIC 18,860 $1,208,926 0.00% +1,165 +$74,677 +6.58%
GNRC 9,129 $1,207,036 0.00% -1,940 -$256,507 -17.53%
BBWI 30,533 $1,192,314 0.00% +1,855 +$72,438 +6.47%
DUOL 5,710 $1,191,506 0.00% +390 +$81,381 +7.33%
FLR 27,191 $1,184,168 0.00% -6,764 -$294,572 -19.92%
ODC 18,420 $1,180,538 0.00% +18,420 +$1,180,538 Open
NXT 25,128 $1,178,001 0.00% -1,359 -$63,710 -5.13%
CMC 21,161 $1,163,643 0.00% -5,584 -$307,064 -20.88%
MPLX 27,226 $1,159,555 0.00% -2,922 -$124,448 -9.69%
SLAB 10,317 $1,141,370 0.00% -957 -$105,873 -8.49%
RVMD 28,868 $1,120,367 0.00% -7,737 -$300,273 -21.14%
GTLS 7,745 $1,117,913 0.00% -2,032 -$293,299 -20.78%
MTSI 10,011 $1,115,926 0.00% -2,622 -$292,274 -20.76%
ATI 19,772 $1,096,357 0.00% -6,209 -$344,289 -23.90%
MUR 26,325 $1,085,643 0.00% -6,897 -$284,432 -20.76%
NOVT 6,600 $1,076,526 0.00% -1,670 -$272,394 -20.19%
WOOF 284,664 $1,076,030 0.00% -577,973 -$2,184,738 -67.00%
AAON 12,299 $1,072,965 0.00% -1,357 -$118,385 -9.94%
ESNT 19,079 $1,072,049 0.00% -4,968 -$279,152 -20.66%
UCTT 21,862 $1,071,238 0.00% +9,529 +$466,921 +77.26%
SPSC 5,659 $1,064,797 0.00% -1,743 -$327,963 -23.55%
APG 28,042 $1,055,220 0.00% -9,571 -$360,157 -25.45%
SSB 13,799 $1,054,520 0.00% -3,599 -$275,036 -20.69%
CIVI 15,182 $1,047,558 0.00% -3,543 -$244,467 -18.92%
TMHC 18,875 $1,046,430 0.00% -4,996 -$276,978 -20.93%
HAS 17,868 $1,045,278 0.00% +1,324 +$77,454 +8.00%
DVA 7,537 $1,044,402 0.00% +268 +$37,137 +3.69%
ARCC 49,405 $1,029,600 0.00% +4,749 +$98,969 +10.63%
SIGI 10,939 $1,026,406 0.00% -2,847 -$267,134 -20.65%
ALTR 10,219 $1,002,280 0.00% +160 +$15,693 +1.59%
LNTH 12,386 $994,472 0.00% -3,181 -$255,402 -20.43%
MLI 17,295 $984,777 0.00% -5,344 -$304,287 -23.61%
BIPC 29,238 $984,151 0.00% -7,028 -$236,562 -19.38%
ONB 57,128 $982,030 0.00% -9,835 -$169,064 -14.69%
QTWO 16,266 $981,328 0.00% +5,247 +$316,552 +47.62%
CBT 10,672 $980,650 0.00% -2,762 -$253,800 -20.56%
SPXC 6,840 $972,238 0.00% -2,097 -$298,068 -23.46%
KRYS 5,154 $946,481 0.00% -711 -$130,568 -12.12%
MMS 11,021 $944,500 0.00% -2,893 -$247,930 -20.79%
COKE 861 $934,185 0.00% -226 -$245,210 -20.79%
MDGL 3,298 $923,968 0.00% -756 -$211,801 -18.65%
WIRE 3,176 $920,500 0.00% +127 +$36,808 +4.17%
EXLS 29,334 $919,914 0.00% -7,785 -$244,138 -20.97%
RS 3,208 $916,205 0.00% -784 -$223,910 -19.64%
PBF 19,767 $909,677 0.00% -5,378 -$247,496 -21.39%
MTH 5,607 $907,493 0.00% -1,740 -$281,619 -23.68%
JXN 12,057 $895,353 0.00% -3,845 -$285,530 -24.18%
APPF 3,630 $887,789 0.00% +102 +$24,946 +2.89%
KRG 39,542 $884,950 0.00% -10,309 -$230,715 -20.68%
KBH 12,604 $884,549 0.00% -3,236 -$227,102 -20.43%
GKOS 7,362 $871,293 0.00% -2,418 -$286,170 -24.72%
ALKS 36,051 $868,829 0.00% -9,121 -$219,816 -20.19%
DTM 12,146 $862,730 0.00% -944 -$67,052 -7.21%
NSIT 4,321 $857,114 0.00% -1,341 -$266,001 -23.68%
ARGX 1,978 $850,619 0.00% -203 -$87,298 -9.31%
OPCH 30,660 $849,282 0.00% -8,114 -$224,758 -20.93%
SNY 17,390 $843,763 0.00% -1,807 -$87,676 -9.41%
IDCC 7,202 $839,465 0.00% -569 -$66,323 -7.32%
FSK 42,380 $836,157 0.00% +2,919 +$57,592 +7.40%
BCO 8,087 $828,109 0.00% -2,148 -$219,955 -20.99%
CRS 7,549 $827,219 0.00% -2,329 -$255,212 -23.58%
MHK 7,254 $823,982 0.00% +543 +$61,679 +8.09%
DT 18,293 $818,429 0.00% +2,105 +$94,178 +13.00%
HOMB 34,098 $816,988 0.00% -8,997 -$215,568 -20.88%
ORA 11,391 $816,735 0.00% -3,266 -$234,172 -22.28%
VAL 10,914 $813,093 0.00% -2,846 -$212,027 -20.68%
COHR 11,199 $811,480 0.00% +4,753 +$344,402 +73.74%
EME 2,216 $809,017 0.00% -80 -$29,206 -3.48%
LII 1,512 $808,890 0.00% -50 -$26,749 -3.20%
BIO 2,959 $808,132 0.00% +126 +$34,412 +4.45%
COOP 9,938 $807,264 0.00% -3,073 -$249,620 -23.62%
URBN 19,374 $795,303 0.00% +6,662 +$273,475 +52.41%
UNF 4,624 $793,155 0.00% +1,596 +$273,762 +52.71%
SG 26,218 $790,211 0.00% +8,634 +$260,229 +49.10%
RHP 7,823 $781,205 0.00% -2,671 -$266,726 -25.45%
ALTM 232,454 $781,045 0.00% -34,527 -$116,011 -12.93%
FSS 9,253 $774,199 0.00% -2,856 -$238,962 -23.59%
SM 17,828 $770,704 0.00% -5,537 -$239,365 -23.70%
BECN 8,477 $767,169 0.00% -2,894 -$261,907 -25.45%
IRT 40,841 $765,360 0.00% -10,676 -$200,068 -20.72%
ENS 7,376 $763,564 0.00% -1,933 -$200,104 -20.76%
AVAV 4,178 $761,064 0.00% -1,289 -$234,804 -23.58%
ARWR 29,081 $755,815 0.00% -6,511 -$169,221 -18.29%
MMSI 8,779 $754,555 0.00% -2,705 -$232,495 -23.55%
SLVM 10,996 $754,326 0.00% +3,785 +$259,651 +52.49%
HAE 9,116 $754,167 0.00% -2,374 -$196,401 -20.66%
HWC 15,718 $751,792 0.00% -4,090 -$195,625 -20.65%
CWST 7,568 $750,897 0.00% -2,584 -$256,384 -25.45%
IBP 3,646 $749,909 0.00% -1,129 -$232,213 -23.64%
DY 4,423 $746,425 0.00% -1,373 -$231,707 -23.69%
MOG.A 4,439 $742,645 0.00% -1,374 -$229,870 -23.64%
ASGN 8,345 $735,779 0.00% -2,406 -$212,137 -22.38%
ACA 8,818 $735,509 0.00% -3,057 -$254,984 -25.74%
RPRX 27,847 $734,325 0.00% -3,458 -$91,187 -11.05%
RDN 23,605 $734,116 0.00% -7,378 -$229,456 -23.81%
JAZZ 6,865 $732,701 0.00% -574 -$61,263 -7.72%
BCC 6,112 $728,673 0.00% -1,895 -$225,922 -23.67%
VKTX 13,716 $727,085 0.00% -4,686 -$248,405 -25.46%
ABG 3,179 $724,399 0.00% -994 -$226,503 -23.82%
BURL 3,011 $722,640 0.00% -107 -$25,680 -3.43%
MARA 36,240 $719,364 0.00% -5,386 -$106,912 -12.94%
KNF 10,255 $719,286 0.00% -2,681 -$188,045 -20.73%
FORM 11,883 $719,278 0.00% -3,691 -$223,416 -23.70%
VRNS 14,942 $716,768 0.00% -4,968 -$238,315 -24.95%
MANH 2,903 $716,112 0.00% -100 -$24,668 -3.33%
FCFS 6,808 $714,023 0.00% -1,771 -$185,742 -20.64%
EXEL 31,720 $712,748 0.00% -4,320 -$97,070 -11.99%
OC 4,087 $709,994 0.00% -249 -$43,256 -5.74%
BDC 7,502 $703,688 0.00% -2,022 -$189,664 -21.23%
RNA 17,156 $700,823 0.00% -1,722 -$70,344 -9.12%
WSO 1,509 $699,029 0.00% -16 -$7,412 -1.05%
TENB 15,970 $695,973 0.00% -5,313 -$231,541 -24.96%
FFIN 23,536 $695,018 0.00% -6,168 -$182,141 -20.76%
ITRI 7,022 $694,897 0.00% -2,163 -$214,050 -23.55%
MGY 27,318 $692,238 0.00% -8,533 -$216,226 -23.80%
MOD 6,898 $691,111 0.00% -2,353 -$235,747 -25.44%
BBIO 27,177 $688,393 0.00% -6,104 -$154,614 -18.34%
AXNX 10,205 $686,082 0.00% -2,547 -$171,235 -19.97%
CNX 28,224 $685,843 0.00% -7,346 -$178,508 -20.65%
TDW 7,196 $685,131 0.00% -1,153 -$109,777 -13.81%
BIP 24,805 $680,649 0.00% -3,139 -$86,134 -11.23%
GH 23,441 $676,976 0.00% -5,876 -$169,699 -20.04%
EPRT 24,408 $676,346 0.00% -7,049 -$195,328 -22.41%
NE 15,096 $674,036 0.00% -5,153 -$230,081 -25.45%
ATKR 4,992 $673,571 0.00% -1,703 -$229,786 -25.44%
PRFT 8,872 $663,537 0.00% +1,715 +$128,265 +23.96%
TEX 12,088 $662,906 0.00% -3,141 -$172,252 -20.63%
SAIA 1,396 $662,109 0.00% -81 -$38,417 -5.48%
RBA 8,664 $661,583 0.00% +8,664 +$661,583 Open
SHO 63,236 $661,449 0.00% +21,785 +$227,871 +52.56%
PAC 4,240 $660,465 0.00% -525 -$81,779 -11.02%
TMDX 4,379 $659,565 0.00% -1,492 -$224,725 -25.41%
ACIW 16,645 $658,976 0.00% -5,236 -$207,293 -23.93%
UE 35,546 $656,535 0.00% +12,314 +$227,440 +53.00%
ROIV 61,582 $650,922 0.00% +5,108 +$53,992 +9.04%
MAIN 12,884 $650,513 0.00% +971 +$49,026 +8.15%
SNDX 31,600 $648,748 0.00% +11,488 +$235,849 +57.12%
XPO 6,098 $647,303 0.00% -342 -$36,303 -5.31%
SBRA 41,945 $645,953 0.00% -10,955 -$168,707 -20.71%
TPL 878 $644,689 0.00% +878 +$644,689 Open
NEOG 41,026 $641,236 0.00% -10,377 -$162,193 -20.19%
RGA 3,103 $636,953 0.00% -113 -$23,196 -3.51%
PAA 35,505 $634,119 0.00% -3,900 -$69,654 -9.90%
CERE 15,422 $630,606 0.00% -3,716 -$151,947 -19.42%
AEIS 5,790 $629,720 0.00% -1,789 -$194,572 -23.60%
AM 42,269 $623,045 0.00% -3,462 -$51,030 -7.57%
GPI 2,095 $622,802 0.00% -650 -$193,232 -23.68%
AXSM 7,707 $620,414 0.00% -2,017 -$162,369 -20.74%
UEC 103,224 $620,376 0.00% +33,956 +$204,076 +49.02%
BLKB 8,141 $620,100 0.00% -2,192 -$166,965 -21.21%
IBKR 5,051 $619,253 0.00% -171 -$20,965 -3.27%
CRNX 13,704 $613,802 0.00% -3,027 -$135,579 -18.09%
THC 4,607 $612,869 0.00% -347 -$46,161 -7.00%
VECO 13,082 $611,060 0.00% -1,510 -$70,532 -10.35%
PECO 18,573 $607,523 0.00% -5,731 -$187,461 -23.58%
PIPR 2,637 $606,958 0.00% -814 -$187,358 -23.59%
BOX 22,943 $606,613 0.00% -6,792 -$179,580 -22.84%
HLNE 4,897 $605,171 0.00% -1,673 -$206,749 -25.46%
FNF 12,241 $604,950 0.00% -372 -$18,384 -2.95%
SIG 6,746 $604,307 0.00% -2,077 -$186,058 -23.54%
ASR 2,006 $600,837 0.00% -231 -$69,189 -10.33%
BOOT 4,657 $600,427 0.00% -1,439 -$185,530 -23.61%
NVT 7,829 $599,780 0.00% -265 -$20,302 -3.27%
SANM 9,049 $599,496 0.00% -2,572 -$170,395 -22.13%
ASO 11,167 $594,643 0.00% -3,459 -$184,192 -23.65%
ITGR 5,119 $592,729 0.00% -1,579 -$182,832 -23.57%
SUPN 22,152 $592,566 0.00% +8,293 +$221,838 +59.84%
DKS 2,746 $589,978 0.00% -92 -$19,766 -3.24%
VRRM 21,665 $589,288 0.00% -6,575 -$178,840 -23.28%
EQH 14,418 $589,119 0.00% -888 -$36,284 -5.80%
MC 10,359 $589,013 0.00% -3,110 -$176,835 -23.09%
WES 14,823 $588,918 0.00% -1,507 -$59,873 -9.23%
SUM 16,012 $586,199 0.00% -5,467 -$200,147 -25.45%
WING 1,385 $585,384 0.00% -50 -$21,133 -3.48%
X 15,468 $584,690 0.00% -738 -$27,896 -4.55%
ZWS 19,835 $583,149 0.00% -6,771 -$199,067 -25.45%
GT 51,166 $580,734 0.00% -13,288 -$150,819 -20.62%
FOX 18,109 $579,850 0.00% +1,221 +$39,096 +7.23%
TWST 11,748 $578,941 0.00% -2,696 -$132,859 -18.67%
GLPI 12,804 $578,869 0.00% -223 -$10,082 -1.71%
SQSP 13,260 $578,534 0.00% +2,511 +$109,555 +23.36%
BRZE 14,845 $576,580 0.00% +846 +$32,859 +6.04%
DNLI 24,798 $575,810 0.00% -6,407 -$148,771 -20.53%
UFPT 2,182 $575,764 0.00% +754 +$198,958 +52.80%
BLD 1,491 $574,438 0.00% -51 -$19,649 -3.31%
WPC 10,320 $568,116 0.00% -352 -$19,378 -3.30%
FOLD 57,161 $567,037 0.00% -15,684 -$155,585 -21.53%
TOL 4,913 $565,879 0.00% -174 -$20,041 -3.42%
ACM 6,420 $565,859 0.00% -217 -$19,126 -3.27%
PCH 14,357 $565,522 0.00% -3,742 -$147,397 -20.68%
PVH 5,340 $565,346 0.00% +2,431 +$257,370 +83.57%
SLG 9,981 $565,324 0.00% -3,087 -$174,848 -23.62%
CRC 10,619 $565,143 0.00% -3,318 -$176,584 -23.81%
USFD 10,667 $565,138 0.00% -368 -$19,497 -3.33%
AMH 15,176 $563,940 0.00% -340 -$12,634 -2.19%
KTB 8,525 $563,929 0.00% -2,673 -$176,819 -23.87%
SEM 16,059 $563,029 0.00% -4,925 -$172,671 -23.47%
AEO 28,184 $562,553 0.00% -8,730 -$174,251 -23.65%
HGV 13,801 $557,974 0.00% -3,860 -$156,060 -21.86%
CNO 20,118 $557,671 0.00% -5,358 -$148,524 -21.03%
IBOC 9,723 $556,253 0.00% -2,539 -$145,256 -20.71%
SNV 13,810 $555,024 0.00% +6,671 +$268,107 +93.44%
PTEN 53,572 $555,006 0.00% -17,033 -$176,462 -24.12%
RDNT 9,399 $553,789 0.00% -2,853 -$168,099 -23.29%
TPH 14,786 $550,779 0.00% -4,629 -$172,430 -23.84%
BJ 6,270 $550,757 0.00% -237 -$20,818 -3.64%
OVV 11,739 $550,207 0.00% -588 -$27,560 -4.77%
CMA 10,736 $547,965 0.00% -29,093 -$1,484,907 -73.04%
CSWI 2,065 $547,865 0.00% -706 -$187,309 -25.48%
SMPL 15,154 $547,514 0.00% -4,358 -$157,455 -22.33%
NUVL 7,210 $546,951 0.00% -1,674 -$126,990 -18.84%
VLY 78,041 $544,726 0.00% -20,391 -$142,329 -20.72%
HP 15,023 $542,931 0.00% -4,649 -$168,015 -23.63%
TXRH 3,150 $540,887 0.00% -109 -$18,716 -3.34%
KFY 8,035 $539,470 0.00% -2,494 -$167,447 -23.69%
LIVN 9,822 $538,442 0.00% -2,556 -$140,120 -20.65%
DYN 15,170 $535,349 0.00% -1,137 -$40,125 -6.97%
CLH 2,366 $535,071 0.00% -87 -$19,675 -3.55%
VC 4,999 $533,393 0.00% -1,318 -$140,631 -20.86%
WOLF 23,395 $532,470 0.00% +1,993 +$45,361 +9.31%
WHD 10,094 $532,358 0.00% -1,685 -$88,867 -14.31%
CRDO 16,657 $532,025 0.00% -5,686 -$181,611 -25.45%
WK 7,251 $529,250 0.00% -2,315 -$168,972 -24.20%
TALO 43,536 $528,962 0.00% +15,575 +$189,236 +55.70%
PBH 7,673 $528,286 0.00% -2,369 -$163,106 -23.59%
LBRT 25,051 $523,315 0.00% -7,807 -$163,088 -23.76%
SHAK 5,814 $523,260 0.00% -1,795 -$161,550 -23.59%
TCBI 8,535 $521,830 0.00% -2,269 -$138,727 -21.00%
STNG 6,401 $520,337 0.00% -2,186 -$177,700 -25.46%
SWTX 13,749 $517,925 0.00% -3,724 -$140,283 -21.31%
HTLF 11,617 $516,376 0.00% +4,017 +$178,556 +52.86%
WMS 3,213 $515,333 0.00% -120 -$19,247 -3.60%
MAC 33,277 $513,797 0.00% -10,308 -$159,156 -23.65%
ALLY 12,902 $511,822 0.00% -348 -$13,805 -2.63%
VSH 22,950 $511,785 0.00% -6,080 -$135,584 -20.94%
ABCB 10,164 $511,757 0.00% -3,151 -$158,653 -23.67%
SKYW 6,233 $511,542 0.00% -1,947 -$159,790 -23.80%
CDP 20,417 $511,038 0.00% -5,332 -$133,460 -20.71%
SBS 37,931 $510,172 0.00% -4,144 -$55,737 -9.85%
MHO 4,165 $508,713 0.00% -1,288 -$157,316 -23.62%
BRKR 7,953 $507,481 0.00% +888 +$56,663 +12.57%
NOG 13,625 $506,441 0.00% -4,197 -$156,002 -23.55%
ZD 9,178 $505,249 0.00% -1,774 -$97,659 -16.20%
HRI 3,789 $505,036 0.00% -1,293 -$172,344 -25.44%
HASI 16,991 $502,934 0.00% -5,188 -$153,565 -23.39%
VRNT 15,589 $501,966 0.00% -36 -$1,159 -0.23%
DIOD 6,974 $501,640 0.00% -2,152 -$154,793 -23.58%
FND 5,046 $501,623 0.00% -155 -$15,409 -2.98%
ITT 3,881 $501,348 0.00% -124 -$16,018 -3.10%
WWD 2,873 $500,994 0.00% -69 -$12,032 -2.35%
HCC 7,978 $500,779 0.00% -2,461 -$154,477 -23.58%
AMBA 9,272 $500,224 0.00% -1,132 -$61,071 -10.88%
TTEK 2,523 $499,100 0.00% -420 -$83,084 -3.22%
AMR 1,779 $499,063 0.00% -557 -$156,255 -23.84%
GMS 6,165 $496,961 0.00% -1,910 -$153,965 -23.65%
SRCL 8,545 $496,721 0.00% +4,032 +$234,380 +89.34%
EVBG 14,180 $496,158 0.00% -2,548 -$89,155 -15.23%
UPBD 16,132 $495,252 0.00% +5,540 +$170,078 +52.30%
LAMR 4,142 $495,093 0.00% -130 -$15,539 -3.04%
SFBS 7,808 $493,388 0.00% -2,425 -$153,236 -23.70%
SKY 7,255 $491,526 0.00% -2,475 -$167,681 -25.44%
PI 3,127 $490,220 0.00% -1,067 -$167,274 -25.44%
EAT 6,767 $489,863 0.00% -2,086 -$151,006 -23.56%
IBTX 10,759 $489,750 0.00% +3,469 +$157,909 +47.59%
CW 1,806 $489,390 0.00% -59 -$15,988 -3.16%
ESGR 1,599 $488,814 0.00% -546 -$166,912 -25.45%
IDYA 13,920 $488,731 0.00% -3,127 -$109,789 -18.34%
SCI 6,867 $488,450 0.00% -341 -$24,255 -4.73%
ASND 3,576 $487,695 0.00% -449 -$61,235 -11.16%
BNTX 6,053 $486,419 0.00% -732 -$58,824 -10.79%
HTGC 23,771 $486,117 0.00% +2,902 +$59,346 +13.91%
APLE 33,404 $485,694 0.00% -10,021 -$145,705 -23.08%
PFGC 7,338 $485,115 0.00% -252 -$16,660 -3.32%
WD 4,937 $484,813 0.00% -1,516 -$148,871 -23.49%
TDC 14,011 $484,220 0.00% +4,398 +$151,995 +45.75%
ENV 7,716 $482,944 0.00% -2,379 -$148,902 -23.57%
SGRY 20,260 $481,985 0.00% +6,672 +$158,727 +49.10%
EWBC 6,562 $480,535 0.00% -313 -$22,921 -4.55%
TGNA 34,468 $480,484 0.00% -10,645 -$148,391 -23.60%
CUBE 10,609 $479,209 0.00% -362 -$16,352 -3.30%
ADMA 42,863 $479,208 0.00% -11,430 -$127,787 -21.05%
SHOO 11,280 $477,144 0.00% -3,537 -$149,615 -23.87%
AX 8,347 $477,031 0.00% -2,601 -$148,647 -23.76%
CBZ 6,425 $476,092 0.00% -2,192 -$162,427 -25.44%
IOSP 3,843 $474,956 0.00% -1,187 -$146,701 -23.60%
VCEL 10,351 $474,904 0.00% -2,634 -$120,848 -20.28%
STRL 4,013 $474,898 0.00% -1,371 -$162,244 -25.46%
CTRE 18,906 $474,541 0.00% -5,505 -$138,176 -22.55%
AGIO 10,944 $471,905 0.00% -2,973 -$128,196 -21.36%
CEIX 4,624 $471,787 0.00% -1,453 -$148,250 -23.91%
ALRM 7,424 $471,721 0.00% -2,282 -$144,998 -23.51%
IIPR 4,309 $470,629 0.00% -1,324 -$144,607 -23.50%
FBP 25,684 $469,760 0.00% -8,024 -$146,759 -23.80%
NPO 3,226 $469,609 0.00% -998 -$145,279 -23.63%
UPST 19,894 $469,299 0.00% +6,552 +$154,562 +49.11%
RXO 17,924 $468,713 0.00% -6,327 -$165,451 -26.09%
MYGN 19,140 $468,164 0.00% -4,853 -$118,704 -20.23%
STNE 39,014 $467,778 0.00% -13,316 -$159,659 -25.45%
ACLX 8,441 $465,859 0.00% -2,149 -$118,603 -20.29%
JBT 4,904 $465,733 0.00% -1,518 -$144,164 -23.64%
NVAX 36,607 $463,445 0.00% -596 -$7,545 -1.60%
BXMT 26,564 $462,745 0.00% -8,196 -$142,774 -23.58%
BGC 55,657 $461,953 0.00% -17,179 -$142,586 -23.59%
JLL 2,243 $460,443 0.00% -79 -$16,217 -3.40%
DO 29,686 $459,836 0.00% +11,396 +$176,524 +62.31%
SMMT 58,857 $459,085 0.00% -11,138 -$86,876 -15.91%
PRMW 20,976 $458,535 0.00% -7,161 -$156,539 -25.45%
RARE 11,142 $457,936 0.00% +5,068 +$208,295 +83.44%
REXR 10,251 $457,092 0.00% -30 -$1,338 -0.29%
LRN 6,483 $457,052 0.00% -2,013 -$141,917 -23.69%
PSN 5,532 $452,573 0.00% -1,887 -$154,375 -25.43%
CACI 1,051 $452,067 0.00% -36 -$15,485 -3.31%
NLY 23,601 $449,835 0.00% -796 -$15,172 -3.26%
BL 9,281 $449,664 0.00% -2,636 -$127,714 -22.12%
AR 13,778 $449,576 0.00% -4 -$131 -0.03%
RYTM 10,916 $448,211 0.00% -2,892 -$118,746 -20.94%
GERN 105,240 $446,218 0.00% -25,076 -$106,322 -19.24%
NWS 15,691 $445,467 0.00% +1,022 +$29,015 +6.97%
IRTC 4,111 $442,508 0.00% -1,403 -$151,019 -25.44%
CVCO 1,278 $442,405 0.00% -398 -$137,776 -23.75%
REZI 22,547 $441,019 0.00% -6,983 -$136,587 -23.65%
GHC 630 $440,717 0.00% -169 -$118,224 -21.15%
CHDN 3,154 $440,298 0.00% -158 -$22,057 -4.77%
PTCT 14,387 $439,954 0.00% -3,926 -$120,057 -21.44%
SKT 16,206 $439,345 0.00% -4,960 -$134,466 -23.43%
NTNX 7,690 $437,177 0.00% +455 +$25,867 +6.29%
WSFS 9,294 $436,818 0.00% -2,888 -$135,736 -23.71%
PLXS 4,227 $436,142 0.00% -1,313 -$135,475 -23.70%
AXTA 12,728 $434,916 0.00% -459 -$15,684 -3.48%
ACAD 26,626 $432,673 0.00% -6,957 -$113,051 -20.72%
AROC 21,381 $432,324 0.00% -6,620 -$133,856 -23.64%
CHK 5,253 $431,744 0.00% -170 -$13,972 -3.13%
SKX 6,244 $431,585 0.00% -272 -$18,801 -4.17%
IONS 9,011 $429,464 0.00% -1,205 -$57,430 -11.80%
TNET 4,291 $429,100 0.00% -1,464 -$146,400 -25.44%
IMVT 16,244 $428,842 0.00% -3,633 -$95,911 -18.28%
CLSK 26,721 $426,200 0.00% -7,933 -$126,531 -22.89%
SNX 3,664 $422,826 0.00% +880 +$101,552 +31.61%
ARCH 2,775 $422,438 0.00% -864 -$131,527 -23.74%
KNX 8,460 $422,323 0.00% -476 -$23,762 -5.33%
ARMK 12,403 $421,950 0.00% -400 -$13,608 -3.12%
GVA 6,793 $420,962 0.00% -2,098 -$130,013 -23.60%
KLIC 8,546 $420,378 0.00% -2,666 -$131,141 -23.78%
FTDR 12,424 $419,807 0.00% -3,899 -$131,747 -23.89%
MGEE 5,613 $419,403 0.00% -1,738 -$129,863 -23.64%
CCK 5,627 $418,593 0.00% -212 -$15,771 -3.63%
SITC 29,148 $418,565 0.00% +19,595 +$281,384 +205.12%
NMIH 12,285 $418,181 0.00% -3,818 -$129,965 -23.71%
SLCA 27,062 $418,108 0.00% +11,825 +$182,696 +77.61%
CROX 2,862 $417,680 0.00% -93 -$13,572 -3.15%
MUSA 889 $417,350 0.00% -37 -$17,370 -4.00%
GNW 69,070 $417,183 0.00% -21,722 -$131,201 -23.93%
MTX 5,007 $416,382 0.00% -1,556 -$129,397 -23.71%
PGNY 14,553 $416,361 0.00% -3,793 -$108,518 -20.67%
GLNG 13,271 $416,046 0.00% -4,531 -$142,047 -25.45%
HUBG 9,659 $415,820 0.00% -3,008 -$129,494 -23.75%
ESE 3,946 $414,488 0.00% -1,222 -$128,359 -23.65%
CORT 12,738 $413,858 0.00% -3,879 -$126,029 -23.34%
GBDC 26,210 $411,759 0.00% +2,262 +$35,536 +9.45%
BE 33,488 $409,893 0.00% -13,030 -$159,487 -28.01%
ALIT 55,534 $409,841 0.00% -18,957 -$139,903 -25.45%
BWXT 4,311 $409,545 0.00% -153 -$14,535 -3.43%
CG 10,183 $408,847 0.00% -380 -$15,257 -3.60%
ATGE 5,993 $408,783 0.00% -1,896 -$129,326 -24.03%
LXP 44,716 $407,810 0.00% -13,782 -$125,692 -23.56%
ADNT 16,488 $407,418 0.00% -4,397 -$108,650 -21.05%
EHC 4,748 $407,331 0.00% -142 -$12,182 -2.90%
AIN 4,817 $406,796 0.00% -1,491 -$125,915 -23.64%
FHN 25,790 $406,708 0.00% -1,470 -$23,182 -5.39%
SF 4,832 $406,613 0.00% -143 -$12,033 -2.87%
CATY 10,774 $406,395 0.00% -3,315 -$125,042 -23.53%
KBR 6,332 $406,134 0.00% -255 -$16,356 -3.87%
HIBB 4,641 $404,742 0.00% +4,641 +$404,742 Open
CODI 18,477 $404,462 0.00% -3,322 -$72,719 -15.24%
NTLA 17,963 $402,012 0.00% -5,272 -$117,987 -22.69%
KNSL 1,043 $401,847 0.00% -31 -$11,944 -2.89%
ROCK 5,860 $401,703 0.00% -302 -$20,702 -4.90%
CELH 7,035 $401,628 0.00% -199 -$11,361 -2.75%
CFLT 13,589 $401,283 0.00% +1,870 +$55,221 +15.96%
KTOS 20,046 $401,120 0.00% -5,837 -$116,798 -22.55%
BNL 25,200 $399,924 0.00% -8,602 -$136,514 -25.45%
HELE 4,310 $399,709 0.00% -1,124 -$104,240 -20.68%
OHI 11,653 $399,115 0.00% -313 -$10,720 -2.62%
JEF 8,000 $398,080 0.00% -271 -$13,485 -3.28%
APAM 9,632 $397,513 0.00% -2,915 -$120,302 -23.23%
HL 81,905 $397,239 0.00% -27,959 -$135,601 -25.45%
LCII 3,821 $395,015 0.00% -1,176 -$121,575 -23.53%
NYT 7,712 $394,932 0.00% -270 -$13,827 -3.38%
NARI 8,200 $394,830 0.00% -4,119 -$198,330 -33.44%
CNM 8,065 $394,701 0.00% -261 -$12,773 -3.13%
IOVA 49,061 $393,469 0.00% -13,149 -$105,455 -21.14%
RUSHA 9,368 $392,238 0.00% -2,887 -$120,879 -23.56%
ARCB 3,658 $391,699 0.00% -1,299 -$139,097 -26.21%
PJT 3,621 $390,742 0.00% -1,133 -$122,262 -23.83%
PEN 2,171 $390,715 0.00% +62 +$11,158 +2.94%
PTGX 11,270 $390,506 0.00% -3,075 -$106,549 -21.44%
SILK 14,372 $388,619 0.00% +14,372 +$388,619 Open
TPX 8,188 $387,620 0.00% -216 -$10,225 -2.57%
CBU 8,193 $386,792 0.00% -2,551 -$120,433 -23.74%
STEP 8,419 $386,348 0.00% -1,479 -$67,871 -14.94%
CALM 6,314 $385,849 0.00% -1,954 -$119,409 -23.63%
EGP 2,267 $385,617 0.00% -61 -$10,376 -2.62%
STRA 3,471 $384,101 0.00% -1,073 -$118,738 -23.61%
UTL 7,410 $383,764 0.00% +2,811 +$145,582 +61.12%
PRI 1,622 $383,733 0.00% -88 -$20,819 -5.15%
RRC 11,442 $383,650 0.00% -330 -$11,065 -2.80%
FBIN 5,899 $383,081 0.00% -253 -$16,430 -4.11%
GMED 5,580 $382,174 0.00% -311 -$21,300 -5.28%
IBRX 60,453 $382,063 0.00% -10,160 -$64,211 -14.39%
BTU 17,242 $381,393 0.00% -5,464 -$120,864 -24.06%
TREX 5,126 $379,939 0.00% -172 -$12,749 -3.25%
GPK 14,491 $379,809 0.00% -441 -$11,559 -2.95%
YELP 10,270 $379,477 0.00% -3,197 -$118,129 -23.74%
NHI 5,596 $379,017 0.00% -1,910 -$129,364 -25.45%
CARG 14,421 $377,830 0.00% -4,695 -$123,009 -24.56%
AIR 5,195 $377,677 0.00% -1,613 -$117,265 -23.69%
DINO 7,068 $377,007 0.00% -543 -$28,964 -7.13%
BGNE 2,639 $376,506 0.00% -263 -$37,522 -9.06%
PLAB 15,226 $375,625 0.00% +2,881 +$71,074 +23.34%
CSTM 19,906 $375,228 0.00% -5,774 -$108,840 -22.48%
ALGM 13,280 $375,027 0.00% +1,123 +$31,714 +9.24%
DORM 4,087 $373,879 0.00% -1,269 -$116,088 -23.69%
MWA 20,802 $372,772 0.00% -7,102 -$127,268 -25.45%
SBOW 9,853 $372,739 0.00% +9,853 +$372,739 Open
ICFI 2,510 $372,635 0.00% -856 -$127,082 -25.43%
SIX 11,227 $372,063 0.00% -3,475 -$115,162 -23.64%
TSEM 9,459 $371,833 0.00% +2,202 +$86,561 +30.34%
FIVN 8,382 $369,646 0.00% +4,399 +$193,996 +110.44%
RBC 1,370 $369,599 0.00% -45 -$12,140 -3.18%
GNTX 10,903 $367,540 0.00% -472 -$15,911 -4.15%
PRGS 6,773 $367,503 0.00% -2,115 -$114,760 -23.80%
OII 15,493 $366,564 0.00% -4,777 -$113,024 -23.57%
ALV 3,415 $365,371 0.00% -173 -$18,509 -4.82%
CNK 16,862 $364,556 0.00% -5,221 -$112,878 -23.64%
MORN 1,230 $363,896 0.00% -42 -$12,426 -3.30%
AGCO 3,702 $362,352 0.00% -138 -$13,507 -3.59%
UPWK 33,518 $360,319 0.00% +11,035 +$118,626 +49.08%
PDCO 14,928 $360,063 0.00% -4,762 -$114,859 -24.18%
STAA 7,560 $359,932 0.00% -2,332 -$111,027 -23.57%
DOCN 10,329 $358,933 0.00% -2,414 -$83,887 -18.94%
CCS 4,379 $357,589 0.00% -1,355 -$110,649 -23.63%
NYCB 36,769 $357,395 0.00% +25,027 +$243,262 +213.14%
HRB 6,581 $356,888 0.00% -225 -$12,202 -3.31%
FCN 1,655 $356,702 0.00% -43 -$9,268 -2.53%
INGR 3,096 $355,111 0.00% -86 -$9,864 -2.70%
PRIM 7,117 $355,067 0.00% -2,429 -$121,183 -25.45%
NOV 18,654 $354,613 0.00% -568 -$10,798 -2.95%
AMPH 8,840 $353,600 0.00% -2,133 -$85,320 -19.44%
LPLA 1,266 $353,594 0.00% -560 -$156,408 -30.67%
EXP 1,625 $353,373 0.00% -55 -$11,960 -3.27%
CVBF 20,489 $353,230 0.00% -6,331 -$109,146 -23.61%
BEAM 15,072 $353,137 0.00% -4,439 -$104,006 -22.75%
PATK 3,252 $353,005 0.00% -1,002 -$108,767 -23.55%
WBS 8,087 $352,512 0.00% -305 -$13,295 -3.63%
VMI 1,280 $351,296 0.00% -280 -$76,846 -17.95%
RPD 8,126 $351,287 0.00% -3,049 -$131,808 -27.28%
AMK 10,152 $350,752 0.00% +10,152 +$350,752 Open
RRR 6,381 $350,508 0.00% -2,178 -$119,638 -25.45%
WEX 1,976 $350,029 0.00% -109 -$19,308 -5.23%
SWN 52,003 $349,980 0.00% -1,722 -$11,589 -3.21%
WERN 9,754 $349,486 0.00% -5,159 -$184,847 -34.59%
AYI 1,438 $347,191 0.00% -51 -$12,313 -3.43%
MQ 63,208 $346,380 0.00% -21,577 -$118,242 -25.45%
BOH 6,050 $346,121 0.00% -1,871 -$107,040 -23.62%
LSTR 1,876 $346,084 0.00% -121 -$22,322 -6.06%
PRCT 5,665 $346,075 0.00% -1,585 -$96,828 -21.86%
CLF 22,423 $345,090 0.00% -1,897 -$29,195 -7.80%
FCPT 13,965 $344,517 0.00% -4,283 -$105,662 -23.47%
MYRG 2,538 $344,432 0.00% -784 -$106,397 -23.60%
AZZ 4,453 $343,994 0.00% -557 -$43,028 -11.12%
CRVL 1,349 $343,010 0.00% -417 -$106,031 -23.61%
OSCR 21,583 $341,443 0.00% -7,367 -$116,546 -25.45%
BFH 7,649 $340,839 0.00% -2,362 -$105,251 -23.59%
OSIS 2,471 $339,812 0.00% -766 -$105,340 -23.66%
SITM 2,732 $339,806 0.00% -842 -$104,728 -23.56%
KOS 61,189 $338,987 0.00% -20,887 -$115,714 -25.45%
AI 11,684 $338,369 0.00% -5,106 -$147,870 -30.41%
MODG 22,111 $338,298 0.00% -6,871 -$105,126 -23.71%
VOYA 4,749 $337,891 0.00% -276 -$19,637 -5.49%
AA 8,468 $336,857 0.00% -239 -$9,507 -2.74%
PPBI 14,643 $336,350 0.00% -4,516 -$103,733 -23.57%
TSM 1,935 $336,322 0.00% +390 +$67,786 +25.24%
CR 2,319 $336,209 0.00% -64 -$9,279 -2.69%
ARDX 45,325 $335,858 0.00% -12,404 -$91,914 -21.49%
BKU 11,464 $335,551 0.00% -3,538 -$103,557 -23.58%
VSTO 8,905 $335,273 0.00% -2,753 -$103,650 -23.61%
HIMS 16,593 $335,013 0.00% -5,664 -$114,356 -25.45%
EVTC 10,045 $333,996 0.00% -3,118 -$103,674 -23.69%
OSK 3,085 $333,797 0.00% -108 -$11,686 -3.38%
SATS 18,716 $333,332 0.00% -5,804 -$103,369 -23.67%
HLI 2,469 $332,969 0.00% -73 -$9,845 -2.87%
ZETA 18,824 $332,244 0.00% -6,425 -$113,401 -25.45%
DEI 24,959 $332,204 0.00% -7,684 -$102,274 -23.54%
PLTR 13,100 $331,823 0.00% +1,702 +$43,112 +14.93%
AVPT 31,816 $331,523 0.00% -2,041 -$21,267 -6.03%
TGTX 18,575 $330,449 0.00% -6,339 -$112,771 -25.44%
INFA 10,673 $329,582 0.00% +1,623 +$50,118 +17.93%
SNOW 2,438 $329,349 0.00% +1,014 +$136,981 +71.21%
KEX 2,749 $329,138 0.00% -134 -$16,044 -4.65%
CIEN 6,819 $328,539 0.00% -261 -$12,575 -3.69%
BRX 14,209 $328,086 0.00% -462 -$10,668 -3.15%
CNMD 4,723 $327,398 0.00% -1,570 -$108,832 -24.95%
ESTC 2,873 $327,263 0.00% +641 +$73,016 +28.72%
APGE 8,316 $327,235 0.00% -1,722 -$67,761 -17.15%
IPAR 2,818 $326,973 0.00% -874 -$101,410 -23.67%
WCC 2,061 $326,710 0.00% -82 -$12,999 -3.83%
PWSC 14,585 $326,558 0.00% +327 +$7,322 +2.29%
LAD 1,293 $326,418 0.00% -50 -$12,623 -3.72%
ATMU 11,282 $324,696 0.00% +344 +$9,900 +3.14%
OUT 22,694 $324,524 0.00% -7,016 -$100,329 -23.61%
AGYS 3,115 $324,396 0.00% -962 -$100,183 -23.60%
H 2,131 $323,742 0.00% -25 -$3,798 -1.16%
PFSI 3,419 $323,437 0.00% -1,168 -$110,493 -25.46%
SDRL 6,280 $323,420 0.00% -2,144 -$110,416 -25.45%
ENR 10,938 $323,109 0.00% -3,405 -$100,584 -23.74%
FFBC 14,534 $322,945 0.00% -4,486 -$99,679 -23.59%
MTN 1,791 $322,613 0.00% -61 -$10,988 -3.29%
INSW 5,444 $321,904 0.00% -1,859 -$109,923 -25.46%
CALX 9,068 $321,279 0.00% -2,816 -$99,771 -23.70%
EPAC 8,401 $320,750 0.00% -2,599 -$99,230 -23.63%
ROG 2,656 $320,340 0.00% -824 -$99,383 -23.68%
TSLX 14,986 $319,951 0.00% +1,898 +$40,522 +14.50%
BHVN 9,164 $318,082 0.00% -3,127 -$108,538 -25.44%
PSMT 3,915 $317,898 0.00% -1,210 -$98,252 -23.61%
BERY 5,395 $317,496 0.00% -260 -$15,301 -4.60%
ROAD 5,747 $317,292 0.00% -1,962 -$108,322 -25.45%
VERA 8,749 $316,539 0.00% -2,136 -$77,280 -19.62%
GXO 6,261 $316,181 0.00% -340 -$17,170 -5.15%
JBLU 51,839 $315,700 0.00% -15,878 -$96,697 -23.45%
FOXF 6,549 $315,596 0.00% -3,188 -$153,630 -32.74%
ARRY 30,745 $315,444 0.00% -6,159 -$63,191 -16.69%
HXL 5,050 $315,373 0.00% -111 -$6,932 -2.15%
XRX 27,126 $315,204 0.00% -5,270 -$61,237 -16.27%
FL 12,647 $315,163 0.00% -3,909 -$97,412 -23.61%
DVAX 28,055 $315,058 0.00% -7,214 -$81,013 -20.45%
SNEX 4,178 $314,645 0.00% -1,289 -$97,075 -23.58%
PRK 2,208 $314,287 0.00% -682 -$97,076 -23.60%
ACHC 4,648 $313,926 0.00% -14 -$946 -0.30%
AZPN 1,580 $313,835 0.00% -16 -$3,178 -1.00%
B 7,578 $313,805 0.00% -2,337 -$96,775 -23.57%
GME 12,707 $313,736 0.00% -397 -$9,802 -3.03%
VCYT 14,470 $313,565 0.00% -3,872 -$83,906 -21.11%
LGND 3,703 $312,015 0.00% -924 -$77,856 -19.97%
PAGS 26,614 $311,118 0.00% -9,084 -$106,192 -25.45%
MIDD 2,535 $310,816 0.00% -78 -$9,564 -2.99%
ACVA 17,029 $310,779 0.00% -5,814 -$106,106 -25.45%
STAG 8,587 $309,647 0.00% -271 -$9,772 -3.06%
CWK 29,764 $309,546 0.00% -3,775 -$39,260 -11.26%
RGEN 2,451 $308,973 0.00% -82 -$10,337 -3.24%
NICE 1,796 $308,858 0.00% +595 +$102,322 +49.54%
RAMP 9,975 $308,627 0.00% -3,082 -$95,357 -23.60%
EPC 7,668 $308,177 0.00% -2,383 -$95,773 -23.71%
CLDX 8,324 $308,071 0.00% -2,842 -$105,182 -25.45%
SBCF 12,972 $306,658 0.00% -4,019 -$95,009 -23.65%
MTZ 2,866 $306,633 0.00% -83 -$8,880 -2.81%
SMTC 10,259 $306,539 0.00% -2,643 -$78,973 -20.49%
LEA 2,678 $305,854 0.00% -105 -$11,992 -3.77%
PLMR 3,767 $305,692 0.00% -1,158 -$93,972 -23.51%
TTMI 15,696 $304,973 0.00% -4,869 -$94,605 -23.68%
PLNT 4,127 $303,706 0.00% -42 -$3,091 -1.01%
ARW 2,510 $303,108 0.00% -114 -$13,767 -4.34%
ZION 6,963 $301,985 0.00% -22,856 -$991,265 -76.65%
PLUS 4,094 $301,646 0.00% -1,267 -$93,353 -23.63%
RCKT 14,010 $301,635 0.00% -3,604 -$77,594 -20.46%
CRSP 5,568 $300,728 0.00% -223 -$12,044 -3.85%
AMN 5,866 $300,515 0.00% -1,812 -$92,829 -23.60%
TKO 2,778 $299,996 0.00% -145 -$15,659 -4.96%
MLKN 11,320 $299,867 0.00% -3,537 -$93,695 -23.81%
MSTR 2,192 $299,421 0.00% -29,178 -$3,985,627 -93.01%
TBBK 7,924 $299,210 0.00% -2,493 -$94,136 -23.93%
WAFD 10,451 $298,690 0.00% -3,242 -$92,656 -23.68%
FLS 6,209 $298,653 0.00% -192 -$9,235 -3.00%
PRVA 17,159 $298,223 0.00% -5,324 -$92,531 -23.68%
IGT 14,555 $297,795 0.00% -4,968 -$101,645 -25.45%
DBRG 21,686 $297,098 0.00% -7,406 -$101,462 -25.46%
PCTY 2,249 $296,531 0.00% -68 -$8,966 -2.93%
FR 6,241 $296,510 0.00% -211 -$10,025 -3.27%
HA 23,684 $294,392 0.00% -3,595 -$44,686 -13.18%
HR 17,835 $293,921 0.00% -746 -$12,294 -4.01%
AKRO 12,511 $293,508 0.00% -2,490 -$58,415 -16.60%
ADC 4,735 $293,286 0.00% -160 -$9,910 -3.27%
SEDG 11,599 $292,991 0.00% +1,569 +$39,633 +15.64%
ARVN 10,980 $292,288 0.00% -2,852 -$75,920 -20.62%
KURA 14,155 $291,451 0.00% -3,859 -$79,457 -21.42%
JOE 5,327 $291,387 0.00% -1,643 -$89,872 -23.57%
MORF 8,531 $290,651 0.00% -1,828 -$62,280 -17.65%
EBC 20,774 $290,421 0.00% -7,092 -$99,146 -25.45%
PAGP 15,410 $290,016 0.00% -1,512 -$28,456 -8.94%
MBC 19,686 $288,990 0.00% -6,092 -$89,431 -23.63%
PNFP 3,608 $288,784 0.00% -107 -$8,564 -2.88%
KMT 12,258 $288,553 0.00% -3,811 -$89,711 -23.72%
MIR 26,851 $288,380 0.00% -9,166 -$98,443 -25.45%
CAKE 7,337 $288,271 0.00% -2,271 -$89,228 -23.64%
EVH 15,057 $287,890 0.00% -5,141 -$98,296 -25.45%
APLS 7,492 $287,393 0.00% -960 -$36,826 -11.36%
ENVX 18,575 $287,170 0.00% -6,340 -$98,016 -25.45%
WTFC 2,913 $287,105 0.00% -74 -$7,293 -2.48%
DBX 12,756 $286,627 0.00% -1,013 -$22,762 -7.36%
LGIH 3,199 $286,279 0.00% -991 -$88,685 -23.65%
EXPI 25,352 $286,097 0.00% -5,348 -$60,352 -17.42%
KD 10,851 $285,490 0.00% -375 -$9,866 -3.34%
BANF 3,243 $284,411 0.00% -1,035 -$90,770 -24.19%
THS 7,760 $284,326 0.00% -2,467 -$90,391 -24.12%
SAIC 2,418 $284,236 0.00% -122 -$14,341 -4.80%
OLLI 2,890 $283,711 0.00% -114 -$11,191 -3.79%
FIVE 2,603 $283,649 0.00% -91 -$9,916 -3.38%
PCRX 9,904 $283,353 0.00% -2,557 -$73,156 -20.52%
TRMK 9,378 $281,715 0.00% -2,899 -$87,086 -23.61%
TNC 2,861 $281,637 0.00% -877 -$86,332 -23.46%
SONO 19,053 $281,222 0.00% -5,920 -$87,379 -23.71%
NX 10,170 $281,201 0.00% +3,512 +$97,107 +52.75%
WH 3,800 $281,200 0.00% -246 -$18,204 -6.08%
ADUS 2,420 $280,986 0.00% -743 -$86,270 -23.49%
RYAN 4,838 $280,169 0.00% +4,838 +$280,169 Open
TFIN 3,410 $278,768 0.00% -1,058 -$86,492 -23.68%
PFS 19,402 $278,419 0.00% +4,546 +$65,235 +30.60%
VNT 7,282 $278,172 0.00% -246 -$9,397 -3.27%
AKR 15,521 $278,136 0.00% -4,772 -$85,514 -23.52%
HIMX 34,881 $276,955 0.00% -7,670 -$60,900 -18.03%
DAR 7,535 $276,911 0.00% -248 -$9,114 -3.19%
FYBR 10,549 $276,173 0.00% -238 -$6,231 -2.21%
KYMR 9,250 $276,113 0.00% -2,359 -$70,416 -20.32%
FRSH 21,714 $275,551 0.00% -7,413 -$94,071 -25.45%
XPRO 12,002 $275,086 0.00% -4,097 -$93,903 -25.45%
PD 11,960 $274,243 0.00% -4,085 -$93,669 -25.46%
DRH 32,381 $273,619 0.00% -10,013 -$84,610 -23.62%
NBTB 7,082 $273,365 0.00% -2,186 -$84,380 -23.59%
KAR 16,476 $273,337 0.00% -5,086 -$84,377 -23.59%
NGVT 6,236 $272,576 0.00% -1,707 -$74,613 -21.49%
PSEC 49,209 $272,126 0.00% -2,140 -$11,834 -4.17%
NEO 19,619 $272,116 0.00% -6,064 -$84,108 -23.61%
MTG 12,572 $270,927 0.00% -727 -$15,667 -5.47%
HWKN 2,974 $270,634 0.00% -922 -$83,902 -23.67%
BANC 21,162 $270,450 0.00% -6,539 -$83,568 -23.61%
CDE 48,077 $270,193 0.00% -16,411 -$92,230 -25.45%
ENVA 4,340 $270,165 0.00% -1,392 -$86,652 -24.28%
MNKD 51,745 $270,109 0.00% -14,066 -$73,425 -21.37%
GEO 18,803 $270,011 0.00% -5,523 -$79,310 -22.70%
ASTH 6,657 $270,008 0.00% +6,657 +$270,008 Open
QNST 16,258 $269,720 0.00% +5,619 +$93,219 +52.82%
ACMR 11,667 $269,041 0.00% -1,241 -$28,617 -9.61%
SNAP 16,155 $268,335 0.00% -2,158 -$35,844 -11.78%
STWD 14,156 $268,115 0.00% -361 -$6,837 -2.49%
HBI 54,190 $267,157 0.00% -16,742 -$82,538 -23.60%
OFG 7,124 $266,794 0.00% -2,204 -$82,540 -23.63%
OI 23,933 $266,374 0.00% -7,397 -$82,329 -23.61%
CPRX 17,162 $265,839 0.00% -5,295 -$82,020 -23.58%
ST 7,109 $265,806 0.00% -277 -$10,357 -3.75%
OLN 5,632 $265,549 0.00% -232 -$10,939 -3.96%
EQC 13,683 $265,450 0.00% -4,671 -$90,617 -25.45%
QCRH 4,420 $265,200 0.00% +4,420 +$265,200 Open
MASI 2,103 $264,852 0.00% -61 -$7,682 -2.82%
PRKS 4,875 $264,761 0.00% -1,664 -$90,372 -25.45%
HLX 22,145 $264,411 0.00% -6,822 -$81,455 -23.55%
CENTA 8,002 $264,306 0.00% -2,460 -$81,254 -23.51%
FAF 4,891 $263,869 0.00% -142 -$7,661 -2.82%
MAT 16,228 $263,867 0.00% -1,008 -$16,390 -5.85%
WHR 2,576 $263,267 0.00% -11,781 -$1,204,018 -82.06%
VVV 6,077 $262,526 0.00% -248 -$10,714 -3.92%
EXTR 19,506 $262,356 0.00% -5,996 -$80,646 -23.51%
LAUR 17,560 $262,346 0.00% -5,994 -$89,550 -25.45%
BANR 5,277 $261,950 0.00% -1,629 -$80,864 -23.59%
UMH 16,320 $260,957 0.00% +5,376 +$85,962 +49.12%
OMAB 3,852 $260,588 0.00% -378 -$25,572 -8.94%
RNST 8,525 $260,354 0.00% -2,628 -$80,259 -23.56%
STR 11,018 $260,135 0.00% -3,761 -$88,797 -25.45%
BLMN 13,474 $259,105 0.00% -4,183 -$80,439 -23.69%
KROS 5,667 $258,982 0.00% -1,469 -$67,133 -20.59%
GOLF 4,061 $257,792 0.00% -1,386 -$87,983 -25.45%
HESM 7,069 $257,594 0.00% +323 +$11,770 +4.79%
ENLC 18,703 $257,353 0.00% -1,822 -$25,071 -8.88%
GEF 4,477 $257,293 0.00% -1,139 -$65,458 -20.28%
GSBD 17,113 $257,208 0.00% +1,723 +$25,897 +11.20%
STC 4,139 $256,949 0.00% -1,271 -$78,904 -23.49%
TOWN 9,407 $256,529 0.00% -3,210 -$87,537 -25.44%
RIOT 28,030 $256,194 0.00% -8,780 -$80,249 -23.85%
EDR 9,445 $255,298 0.00% +9,445 +$255,298 Open
HRMY 8,459 $255,208 0.00% -2,029 -$61,215 -19.35%
ESAB 2,678 $252,884 0.00% -87 -$8,215 -3.15%
PEB 18,343 $252,216 0.00% -5,671 -$77,976 -23.62%
G 7,809 $251,372 0.00% -248 -$7,983 -3.08%
HCP 7,440 $250,654 0.00% +7,440 +$250,654 Open
SHLS 40,046 $249,887 0.00% -1,005 -$6,271 -2.45%
RBLX 6,697 $249,195 0.00% +1,206 +$44,875 +21.96%
M 12,976 $249,139 0.00% -394 -$7,565 -2.95%
LZB 6,670 $248,658 0.00% -2,072 -$77,244 -23.70%
SPT 6,968 $248,618 0.00% -2,619 -$93,446 -27.32%
NVEI 7,670 $248,355 0.00% +7,670 +$248,355 Open
THRM 5,025 $247,833 0.00% -1,585 -$78,172 -23.98%
LPX 3,008 $247,649 0.00% -122 -$10,044 -3.90%
POST 2,372 $247,068 0.00% -85 -$8,854 -3.46%
RXRX 32,877 $246,578 0.00% -8,072 -$60,540 -19.71%
TROX 15,692 $246,207 0.00% -5,357 -$84,051 -25.45%
HURN 2,491 $245,364 0.00% -851 -$83,824 -25.46%
TKR 3,055 $244,797 0.00% -113 -$9,055 -3.57%
FUBO 197,037 $244,326 0.00% +82,042 +$101,732 +71.34%
NXST 1,471 $244,201 0.00% -101 -$16,767 -6.42%
GPS 10,216 $244,060 0.00% -277 -$6,618 -2.64%
AVDX 20,230 $243,974 0.00% -6,905 -$83,274 -25.45%
XRAY 9,792 $243,919 0.00% -18,805 -$468,433 -65.76%
DAN 20,052 $243,030 0.00% -6,199 -$75,132 -23.61%
EWTX 13,490 $242,955 0.00% -3,395 -$61,144 -20.11%
XNCR 12,805 $242,399 0.00% -3,231 -$61,163 -20.15%
MRUS 4,089 $241,946 0.00% +4,089 +$241,946 Open
MDU 9,615 $241,337 0.00% -319 -$8,007 -3.21%
CTS 4,763 $241,151 0.00% -1,487 -$75,287 -23.79%
MGNI 18,135 $241,014 0.00% -6,190 -$82,265 -25.45%
BATRK 6,104 $240,742 0.00% -2,082 -$82,114 -25.43%
CHCO 2,256 $239,700 0.00% -699 -$74,269 -23.65%
NOVA 42,893 $239,343 0.00% +9,884 +$55,153 +29.94%
COHU 7,197 $238,221 0.00% -2,236 -$74,012 -23.70%
PZZA 5,064 $237,907 0.00% -1,564 -$73,477 -23.60%
WGO 4,389 $237,884 0.00% -1,355 -$73,441 -23.59%
WKC 9,208 $237,566 0.00% -2,854 -$73,633 -23.66%
VRTS 1,050 $237,143 0.00% -327 -$73,853 -23.75%
ROIC 19,045 $236,729 0.00% -5,843 -$72,628 -23.48%
KN 13,693 $236,341 0.00% -4,221 -$72,854 -23.56%
LKFN 3,836 $235,991 0.00% -1,184 -$72,840 -23.59%
PRG 6,801 $235,859 0.00% -2,142 -$74,285 -23.95%
MXL 11,703 $235,698 0.00% -3,601 -$72,524 -23.53%
BCRX 38,128 $235,631 0.00% -10,375 -$64,118 -21.39%
THO 2,515 $235,027 0.00% -88 -$8,224 -3.38%
AMG 1,503 $234,814 0.00% -146 -$22,810 -8.85%
DRS 9,204 $234,794 0.00% -3,142 -$80,152 -25.45%
RCM 18,674 $234,545 0.00% +18,674 +$234,545 Open
VIAV 34,110 $234,336 0.00% -10,535 -$72,375 -23.60%
VGR 22,154 $234,168 0.00% -6,879 -$72,711 -23.69%
GBX 4,714 $233,579 0.00% -1,455 -$72,095 -23.59%
FLYW 14,243 $233,443 0.00% -4,861 -$79,672 -25.44%
FNB 16,965 $232,081 0.00% -541 -$7,401 -3.09%
XHR 16,188 $231,974 0.00% -5,096 -$73,026 -23.94%
BC 3,187 $231,918 0.00% -171 -$12,444 -5.09%
HLMN 26,170 $231,605 0.00% -8,933 -$79,057 -25.45%
NSSC 4,450 $231,178 0.00% -1,519 -$78,912 -25.45%
JANX 5,518 $231,149 0.00% -1,137 -$47,629 -17.08%
OXM 2,301 $230,445 0.00% -711 -$71,207 -23.61%
RXST 3,808 $229,127 0.00% -1,300 -$78,221 -25.45%
GRBK 3,997 $228,788 0.00% -1,248 -$71,436 -23.79%
NTB 6,506 $228,491 0.00% -2,219 -$77,931 -25.43%
GOGL 16,496 $227,645 0.00% -5,632 -$77,722 -25.45%
EEFT 2,197 $227,390 0.00% -103 -$10,661 -4.48%
ANIP 3,570 $227,338 0.00% -877 -$55,847 -19.72%
DFIN 3,813 $227,331 0.00% -1,176 -$70,113 -23.57%
COLL 7,053 $227,107 0.00% -1,773 -$57,091 -20.09%
CXW 17,461 $226,644 0.00% -5,466 -$70,949 -23.84%
NWBI 19,622 $226,634 0.00% -6,073 -$70,143 -23.63%
CASH 4,001 $226,337 0.00% -1,246 -$70,486 -23.75%
IVT 9,113 $225,638 0.00% -3,110 -$77,004 -25.44%
DNOW 16,405 $225,241 0.00% -5,068 -$69,584 -23.60%
PAYO 40,566 $224,736 0.00% -12,767 -$70,729 -23.94%
HTH 7,183 $224,684 0.00% -2,224 -$69,567 -23.64%
OCSL 11,893 $223,707 0.00% +1,194 +$22,459 +11.16%
ASH 2,364 $223,374 0.00% -80 -$7,559 -3.27%
LEGN 5,043 $223,354 0.00% -542 -$24,005 -9.70%
IDA 2,391 $222,722 0.00% -78 -$7,266 -3.16%
LPG 5,302 $222,472 0.00% -1,644 -$68,982 -23.67%
NBHC 5,692 $222,273 0.00% -1,758 -$68,650 -23.60%
AGM 1,224 $221,324 0.00% -416 -$75,221 -25.37%
GPOR 1,465 $221,215 0.00% -501 -$75,651 -25.48%
RELY 18,229 $220,935 0.00% -6,223 -$75,423 -25.45%
TNK 3,205 $220,536 0.00% -1,095 -$75,347 -25.47%
GNL 29,989 $220,419 0.00% -9,276 -$68,179 -23.62%
LTC 6,365 $219,593 0.00% -1,914 -$66,033 -23.12%
MCY 4,123 $219,096 0.00% -1,278 -$67,913 -23.66%
CC 9,677 $218,410 0.00% -147 -$3,318 -1.50%
JBGS 14,249 $217,012 0.00% -4,529 -$68,977 -24.12%
ELME 13,537 $215,644 0.00% -4,185 -$66,667 -23.61%
PRDO 10,066 $215,614 0.00% -3,114 -$66,702 -23.63%
FCF 15,611 $215,588 0.00% -4,823 -$66,606 -23.60%
BHE 5,461 $215,491 0.00% -1,678 -$66,214 -23.50%
SLM 10,362 $215,426 0.00% -387 -$8,046 -3.60%
UNIT 73,454 $214,486 0.00% +25,403 +$74,177 +52.87%
SFL 15,431 $214,182 0.00% -5,268 -$73,120 -25.45%
PARR 8,471 $213,893 0.00% -2,683 -$67,746 -24.05%
FLNC 12,328 $213,768 0.00% +1,789 +$31,021 +16.98%
FBK 5,460 $213,104 0.00% -1,688 -$65,883 -23.61%
MIRM 6,224 $212,799 0.00% +6,224 +$212,799 Open
HLIO 4,445 $212,249 0.00% -1,519 -$72,532 -25.47%
CHEF 5,425 $212,172 0.00% -1,675 -$65,509 -23.59%
USPH 2,295 $212,104 0.00% -707 -$65,341 -23.55%
ARI 21,641 $211,865 0.00% -6,745 -$66,034 -23.76%
CMPR 2,413 $211,403 0.00% -825 -$72,278 -25.48%
CUBI 4,404 $211,304 0.00% -1,359 -$65,205 -23.58%
TWO 15,983 $211,135 0.00% -4,944 -$65,310 -23.62%
NHC 1,944 $210,730 0.00% -595 -$64,498 -23.43%
DK 8,507 $210,633 0.00% -2,905 -$71,928 -25.46%
DHT 18,160 $210,111 0.00% -6,198 -$71,711 -25.45%
NRIX 10,037 $209,472 0.00% -1,941 -$40,509 -16.20%
INVA 12,768 $209,395 0.00% -3,382 -$55,465 -20.94%
YOU 11,137 $208,373 0.00% -3,802 -$71,135 -25.45%
INFY 11,169 $207,967 0.00% +174 +$3,240 +1.58%
UDMY 24,018 $207,275 0.00% +7,909 +$68,255 +49.10%
PLAY 5,180 $206,216 0.00% -1,608 -$64,014 -23.69%
WT 20,724 $205,375 0.00% -6,499 -$64,405 -23.87%
WMG 6,678 $204,681 0.00% +6,678 +$204,681 Open
CEVA 10,607 $204,609 0.00% -2,618 -$50,501 -19.80%
POWL 1,426 $204,488 0.00% -441 -$63,239 -23.62%
IMMR 21,711 $204,301 0.00% -9,226 -$86,817 -29.82%
JHG 6,054 $204,080 0.00% -415 -$13,990 -6.42%
IRWD 31,173 $203,248 0.00% -7,710 -$50,269 -19.83%
KNTK 4,879 $202,186 0.00% -1,679 -$69,578 -25.60%
VUZI 149,543 $201,883 0.00% +27,307 +$36,864 +22.34%
BLBD 3,747 $201,776 0.00% +3,747 +$201,776 Open
DDS 457 $201,258 0.00% -155 -$68,260 -25.33%
HLIT 17,085 $201,090 0.00% -5,171 -$60,863 -23.23%
RC 24,571 $200,991 0.00% -7,690 -$62,904 -23.84%
CARS 10,144 $199,837 0.00% -3,163 -$62,311 -23.77%
URGN 11,888 $199,481 0.00% +11,888 +$199,481 Open
RLJ 20,553 $197,925 0.00% -7,015 -$67,554 -25.45%
ZUO 19,664 $195,264 0.00% -6,951 -$69,023 -26.12%
WU 15,955 $194,970 0.00% -1,144 -$13,980 -6.69%
NTCT 10,571 $193,344 0.00% -3,251 -$59,461 -23.52%
STGW 28,329 $193,204 0.00% -9,198 -$62,730 -24.51%
HOPE 17,878 $192,010 0.00% -5,502 -$59,091 -23.53%
JOBY 37,352 $190,495 0.00% -12,751 -$65,030 -25.45%
ELAN 13,179 $190,173 0.00% -4,396 -$63,434 -25.01%
VIR 21,355 $190,060 0.00% -5,037 -$44,829 -19.09%
BORR 29,457 $189,998 0.00% -10,056 -$64,861 -25.45%
DAWN 13,787 $189,985 0.00% -3,592 -$49,498 -20.67%
ALEX 11,170 $189,443 0.00% -3,456 -$58,614 -23.63%
INMD 10,378 $189,295 0.00% -3,542 -$64,606 -25.45%
LUMN 169,440 $186,384 0.00% -56,803 -$62,483 -25.11%
NAVI 12,788 $186,193 0.00% -4,006 -$58,327 -23.85%
NMRK 18,181 $185,992 0.00% -6,206 -$63,487 -25.45%
WRBY 11,534 $185,236 0.00% -3,936 -$63,212 -25.44%
ADEA 16,506 $184,620 0.00% -5,073 -$56,742 -23.51%
DEA 14,903 $184,350 0.00% -4,413 -$54,589 -22.85%
PCT 31,128 $184,278 0.00% +10,251 +$60,686 +49.10%
PMT 13,385 $184,044 0.00% -4,139 -$56,911 -23.62%
VRE 12,212 $183,180 0.00% -3,766 -$56,490 -23.57%
NMFC 14,895 $182,315 0.00% +1,860 +$22,766 +14.27%
RKLB 37,930 $182,064 0.00% -12,949 -$62,155 -25.45%
ARLO 13,942 $181,804 0.00% -4,216 -$54,977 -23.22%
ASTS 15,363 $178,364 0.00% -5,245 -$60,894 -25.45%
MTTR 39,727 $177,580 0.00% -20,355 -$90,987 -33.88%
LILAK 18,431 $177,306 0.00% -6,290 -$60,510 -25.44%
SBH 16,451 $176,519 0.00% -5,138 -$55,131 -23.80%
COTY 17,189 $172,234 0.00% -1,153 -$11,553 -6.29%
OSW 11,180 $171,837 0.00% -3,817 -$58,667 -25.45%
ASAN 12,281 $171,811 0.00% -3,557 -$49,762 -22.46%
LADR 15,180 $171,382 0.00% -5,181 -$58,493 -25.45%
OCUL 25,049 $171,335 0.00% -3,449 -$23,591 -12.10%
ZI 13,402 $171,144 0.00% -1,051 -$13,421 -7.27%
BKD 24,976 $170,586 0.00% -8,526 -$58,233 -25.45%
AMWL 33,739 $168,695 0.00% +31,476 +$157,380 +1,390.90%
RUN 14,119 $167,451 0.00% -9,405 -$111,543 -39.98%
UTI 10,596 $166,675 0.00% +10,596 +$166,675 Open
ESRT 17,705 $166,073 0.00% -6,042 -$56,674 -25.44%
SPWR 55,760 $165,050 0.00% +4,053 +$11,997 +7.84%
ARQT 17,739 $164,973 0.00% -3,251 -$30,234 -15.49%
MVIS 155,267 $164,583 0.00% +59,977 +$63,576 +62.94%
NABL 10,776 $164,118 0.00% -3,318 -$50,533 -23.54%
INFN 26,729 $162,780 0.00% -9,124 -$55,565 -25.45%
WWW 12,009 $162,362 0.00% -3,699 -$50,010 -23.55%
FBRT 12,777 $160,990 0.00% -3,967 -$49,984 -23.69%
SCS 12,418 $160,937 0.00% -4,238 -$54,924 -25.44%
AIV 19,327 $160,221 0.00% -6,597 -$54,689 -25.45%
CXM 16,545 $159,163 0.00% -5,026 -$48,350 -23.30%
MFIC 10,489 $158,803 0.00% +10,489 +$158,803 Open
PRM 20,223 $158,346 0.00% -6,903 -$54,050 -25.45%
EYE 11,977 $156,779 0.00% -3,697 -$48,394 -23.59%
TGI 10,170 $156,720 0.00% -3,093 -$47,663 -23.32%
IONQ 21,938 $154,224 0.00% -7,489 -$52,648 -25.45%
OMI 11,414 $154,089 0.00% -3,607 -$48,695 -24.01%
AUPH 26,967 $153,982 0.00% -7,497 -$42,808 -21.75%
JELD 11,409 $153,679 0.00% -3,896 -$52,479 -25.46%
YETI 4,020 $153,363 0.00% +4,020 +$153,363 Open
AMPS 38,853 $152,304 0.00% +27,371 +$107,294 +238.38%
ATEN 10,862 $150,439 0.00% -3,364 -$46,591 -23.65%
LZ 17,923 $150,374 0.00% -6,119 -$51,338 -25.45%
SWI 12,433 $149,818 0.00% +13 +$157 +0.10%
CRK 14,245 $147,863 0.00% -4,291 -$44,541 -23.15%
MFA 13,711 $145,885 0.00% -4,681 -$49,806 -25.45%
MRC 11,245 $145,173 0.00% -3,838 -$49,549 -25.45%
BBDC 14,895 $144,928 0.00% +1,101 +$10,713 +7.98%
SANA 26,526 $144,832 0.00% -6,164 -$33,655 -18.86%
AHCO 14,381 $143,810 0.00% -4,613 -$46,130 -24.29%
JBI 11,381 $143,742 0.00% -3,886 -$49,080 -25.45%
COGT 17,028 $143,546 0.00% -5,178 -$43,651 -23.32%
BMBL 13,563 $142,547 0.00% -4,629 -$48,651 -25.45%
EFC 11,771 $142,194 0.00% -3,475 -$41,978 -22.79%
COCO 5,050 $140,643 0.00% +5,050 +$140,643 Open
OPEN 75,693 $139,275 0.00% -25,839 -$47,544 -25.45%
SABR 52,012 $138,872 0.00% -15,828 -$42,261 -23.33%
SPNT 11,377 $138,799 0.00% -3,398 -$41,456 -23.00%
LGF.B 16,146 $138,371 0.00% -5,513 -$47,246 -25.45%
HLF 13,245 $137,616 0.00% -4,522 -$46,984 -25.45%
COMP 38,150 $137,340 0.00% -13,022 -$46,879 -25.45%
RLAY 20,883 $136,157 0.00% -5,331 -$34,758 -20.34%
PBI 26,624 $135,250 0.00% -8,276 -$42,042 -23.71%
FSLY 18,310 $134,945 0.00% -7,246 -$53,403 -28.35%
ETNB 16,664 $133,479 0.00% -4,073 -$32,625 -19.64%
AUR 47,846 $132,533 0.00% -16,333 -$45,242 -25.45%
TPIC 33,019 $131,746 0.00% -33,837 -$135,010 -50.61%
RWT 20,291 $131,689 0.00% -6,265 -$40,660 -23.59%
SVC 25,413 $130,623 0.00% -7,862 -$40,411 -23.63%
UUUU 21,483 $130,187 0.00% -7,333 -$44,438 -25.45%
ATEC 12,354 $129,099 0.00% -4,218 -$44,078 -25.45%
COUR 17,733 $126,968 0.00% -6,054 -$43,347 -25.45%
DNUT 11,733 $126,247 0.00% -4,006 -$43,105 -25.45%
SXC 12,879 $126,214 0.00% -3,977 -$38,975 -23.59%
INDI 20,181 $124,517 0.00% -6,890 -$42,511 -25.45%
PUMP 14,295 $123,938 0.00% -4,528 -$39,258 -24.06%
AXL 17,648 $123,360 0.00% -5,436 -$37,998 -23.55%
LC 14,551 $123,101 0.00% -4,967 -$42,021 -25.45%
XPEL 3,455 $122,860 0.00% -1,075 -$38,227 -23.73%
CRGY 10,330 $122,411 0.00% -3,526 -$41,783 -25.45%
PLRX 11,379 $122,324 0.00% -3,110 -$33,433 -21.46%
HCSG 11,444 $121,078 0.00% -3,550 -$37,559 -23.68%
BHIL 23,202 $120,917 0.00% +22,313 +$116,284 +2,509.90%
PDM 16,552 $120,002 0.00% -5,651 -$40,970 -25.45%
TVTX 14,457 $118,837 0.00% -3,964 -$32,584 -21.52%
UAA 17,794 $118,686 0.00% +17,794 +$118,686 Open
SGHC 36,556 $118,076 0.00% +12,037 +$38,880 +49.09%
BDN 26,248 $117,591 0.00% -8,112 -$36,342 -23.61%
UA 17,998 $117,527 0.00% +17,998 +$117,527 Open
RPAY 11,114 $117,364 0.00% -3,794 -$40,065 -25.45%
SAGE 10,796 $117,245 0.00% -2,917 -$31,679 -21.27%
LESL 27,493 $115,196 0.00% -8,474 -$35,506 -23.56%
AHH 10,369 $114,992 0.00% -3,216 -$35,665 -23.67%
PGRE 24,796 $114,805 0.00% -8,463 -$39,184 -25.45%
WTTR 10,702 $114,511 0.00% -3,654 -$39,098 -25.45%
FIP 13,258 $114,417 0.00% -4,525 -$39,051 -25.45%
LASR 10,313 $112,721 0.00% -1,205 -$13,171 -10.46%
BRKL 13,477 $112,533 0.00% -4,163 -$34,761 -23.60%
NG 32,405 $112,121 0.00% -11,063 -$38,278 -25.45%
ECVT 12,402 $111,246 0.00% -4,233 -$37,970 -25.45%
VZIO 10,288 $111,110 0.00% -3,513 -$37,940 -25.45%
NAT 27,505 $109,470 0.00% -9,389 -$37,368 -25.45%
GSAT 97,046 $108,692 0.00% -33,128 -$37,103 -25.45%
TNGX 12,574 $107,885 0.00% -2,595 -$22,265 -17.11%
MDXG 15,458 $107,124 0.00% -5,277 -$36,570 -25.45%
CFFN 19,295 $105,930 0.00% -6,000 -$32,940 -23.72%
SRRK 12,645 $105,333 0.00% -2,767 -$23,049 -17.95%
NVRI 12,174 $105,062 0.00% -3,756 -$32,414 -23.58%
AMRX 16,327 $103,676 0.00% -5,575 -$35,401 -25.45%
ETWO 23,042 $103,459 0.00% -7,867 -$35,323 -25.45%
GENI 18,743 $102,149 0.00% +18,743 +$102,149 Open
DDD 33,048 $101,457 0.00% -2,327 -$7,144 -6.58%
CTKB 18,147 $101,260 0.00% -5,794 -$32,331 -24.20%
HPP 21,045 $101,226 0.00% -6,558 -$31,544 -23.76%
ZYME 11,854 $100,878 0.00% -3,098 -$26,364 -20.72%
BRSP 17,266 $98,416 0.00% -5,894 -$33,596 -25.45%
DHC 32,021 $97,664 0.00% -10,930 -$33,337 -25.45%
MD 12,928 $97,606 0.00% -4,009 -$30,268 -23.67%
CMTG 12,165 $97,563 0.00% -4,151 -$33,291 -25.44%
GOGO 10,102 $97,181 0.00% -3,169 -$30,486 -23.88%
INN 16,206 $97,074 0.00% -4,988 -$29,878 -23.53%
BGS 11,998 $96,944 0.00% -3,699 -$29,888 -23.57%
HAIN 13,779 $95,213 0.00% -4,262 -$29,450 -23.62%
REPL 10,414 $93,726 0.00% -2,772 -$24,948 -21.02%
WULF 20,626 $91,786 0.00% -7,040 -$31,328 -25.45%
EVRI 10,903 $91,585 0.00% -3,720 -$31,248 -25.44%
ALHC 11,400 $89,148 0.00% -3,891 -$30,428 -25.45%
GCI 19,327 $89,097 0.00% -6,597 -$30,412 -25.45%
RDFN 14,817 $89,050 0.00% -5,059 -$30,405 -25.45%
EGY 14,128 $88,583 0.00% -4,822 -$30,234 -25.45%
ABUS 28,618 $88,430 0.00% -5,897 -$18,222 -17.09%
ADPT 24,312 $88,009 0.00% -6,265 -$22,679 -20.49%
PLUG 37,669 $87,769 0.00% -1,844 -$4,297 -4.67%
BLDP 38,803 $87,307 0.00% -3,439 -$7,738 -8.14%
ADT 11,479 $87,240 0.00% -13,630 -$103,588 -54.28%
WVE 17,410 $86,876 0.00% -4,354 -$21,726 -20.01%
EU 21,894 $86,262 0.00% -7,474 -$29,448 -25.45%
NR 10,028 $83,333 0.00% -3,424 -$28,453 -25.45%
SVRA 20,630 $83,139 0.00% -5,085 -$20,493 -19.77%
NEXT 10,462 $83,068 0.00% -3,572 -$28,362 -25.45%
NYMT 14,018 $81,865 0.00% -4,327 -$25,270 -23.59%
RES 13,084 $81,775 0.00% -4,065 -$25,406 -23.70%
SIGA 10,561 $80,158 0.00% -2,700 -$20,493 -20.36%
LWLG 26,567 $79,435 0.00% -3,172 -$9,484 -10.67%
VMEO 20,642 $76,995 0.00% -7,045 -$26,278 -25.45%
YEXT 14,342 $76,730 0.00% -4,896 -$26,194 -25.45%
CNDT 23,057 $75,166 0.00% -7,870 -$25,656 -25.45%
EDIT 16,095 $75,164 0.00% -4,420 -$20,641 -21.55%
HUMA 15,554 $74,659 0.00% -2,708 -$12,998 -14.83%
LPRO 13,336 $74,415 0.00% -4,553 -$25,406 -25.45%
OABI 19,749 $74,059 0.00% -5,149 -$19,309 -20.68%
UIS 17,812 $73,564 0.00% +5,866 +$24,227 +49.10%
SOUN 18,491 $73,039 0.00% -6,312 -$24,932 -25.45%
ACHR 20,439 $71,945 0.00% -6,977 -$24,559 -25.45%
MXCT 18,153 $71,160 0.00% -4,809 -$18,851 -20.94%
ALEC 15,639 $71,001 0.00% -4,070 -$18,478 -20.65%
CCO 50,251 $70,854 0.00% -17,153 -$24,186 -25.45%
SLRN 15,841 $69,859 0.00% -4,030 -$17,772 -20.28%
LFST 14,216 $69,801 0.00% -4,853 -$23,828 -25.45%
APLD 11,696 $69,591 0.00% -3,992 -$23,752 -25.45%
PACB 50,577 $69,290 0.00% -13,493 -$18,485 -21.06%
VERV 14,007 $68,354 0.00% -3,689 -$18,002 -20.85%
STKL 12,556 $67,802 0.00% -4,286 -$23,144 -25.45%
OPK 54,027 $67,534 0.00% -18,443 -$23,054 -25.45%
ARKO 10,719 $67,208 0.00% -3,660 -$22,948 -25.45%
PRME 12,707 $65,314 0.00% -2,569 -$13,205 -16.82%
BRY 10,099 $65,240 0.00% -3,447 -$22,268 -25.45%
ERAS 26,849 $63,364 0.00% +1,762 +$4,158 +7.02%
VNDA 11,158 $63,043 0.00% -3,022 -$17,074 -21.31%
AVXL 14,905 $62,899 0.00% -3,837 -$16,192 -20.47%
OLO 13,858 $61,252 0.00% -4,732 -$20,915 -25.45%
XERS 26,974 $60,692 0.00% -6,614 -$14,882 -19.69%
CLNE 22,729 $60,686 0.00% -7,760 -$20,719 -25.45%
SMRT 25,160 $60,132 0.00% -8,589 -$20,528 -25.45%
NVTS 15,169 $59,614 0.00% -5,179 -$20,353 -25.45%
ALLO 25,545 $59,520 0.00% -3,224 -$7,512 -11.21%
GTN 11,323 $58,880 0.00% -3,865 -$20,098 -25.45%
LXRX 34,725 $58,338 0.00% +979 +$1,645 +2.90%
ACCO 12,377 $58,172 0.00% -4,226 -$19,862 -25.45%
LAZR 39,005 $58,117 0.00% -13,316 -$19,841 -25.45%
TTI 16,791 $58,097 0.00% -5,731 -$19,829 -25.45%
SEAT 10,005 $57,529 0.00% -3,415 -$19,636 -25.45%
NUVB 19,513 $56,978 0.00% -6,660 -$19,447 -25.45%
CYH 16,841 $56,586 0.00% -5,749 -$19,317 -25.45%
LYEL 38,982 $56,524 0.00% -10,004 -$14,506 -20.42%
KIND 20,033 $55,692 0.00% -6,840 -$19,015 -25.45%
ADTN 10,455 $54,993 0.00% -5,118 -$26,921 -32.86%
SHCR 40,690 $54,932 0.00% -13,891 -$18,753 -25.45%
TELL 78,332 $54,253 0.00% -26,739 -$18,519 -25.45%
NOK 14,348 $54,235 0.00% +1,230 +$4,649 +9.38%
SAVE 14,705 $53,820 0.00% -5,019 -$18,370 -25.45%
ABCL 18,152 $53,730 0.00% -2,366 -$7,003 -11.53%
XMTR 4,549 $52,586 0.00% +4,549 +$52,586 Open
PGEN 33,215 $52,480 0.00% -7,881 -$12,452 -19.18%
MPW 11,985 $51,655 0.00% -1,118 -$4,819 -8.53%
AVIR 15,466 $51,192 0.00% -4,205 -$13,919 -21.38%
MGNX 12,018 $51,077 0.00% -3,264 -$13,872 -21.36%
CNSL 11,587 $50,983 0.00% -3,554 -$15,638 -23.47%
SLQT 18,276 $50,442 0.00% -6,240 -$17,222 -25.45%
EB 10,362 $50,152 0.00% -5,659 -$27,390 -35.32%
ZNTL 12,184 $49,833 0.00% -3,252 -$13,301 -21.07%
SFIX 11,985 $49,738 0.00% -4,092 -$16,982 -25.45%
HRTX 13,869 $48,542 0.00% -4,735 -$16,573 -25.45%
CHGG 15,258 $48,215 0.00% -5,210 -$16,464 -25.45%
HOUS 14,450 $47,830 0.00% -7,349 -$24,325 -33.71%
STRO 16,316 $47,806 0.00% +5,373 +$15,743 +49.10%
XPER 5,819 $47,774 0.00% +5,819 +$47,774 Open
WLDN 1,652 $47,660 0.00% +1,652 +$47,660 Open
CVAC 13,847 $47,080 0.00% -1,844 -$6,270 -11.75%
RVNC 18,157 $46,663 0.00% -3,747 -$9,630 -17.11%
PL 23,479 $43,671 0.00% -8,014 -$14,906 -25.45%
AUTL 12,313 $42,849 0.00% +12,313 +$42,849 Open
LTRX 11,785 $41,837 0.00% +11,785 +$41,837 Open
CERS 23,768 $41,832 0.00% -8,114 -$14,281 -25.45%
ZUMZ 2,134 $41,570 0.00% +2,134 +$41,570 Open
RBBN 11,898 $39,144 0.00% -4,063 -$13,367 -25.46%
EVLV 15,286 $38,979 0.00% -5,218 -$13,306 -25.45%
FCEL 60,944 $38,931 0.00% -144,123 -$92,066 -70.28%
WEST 3,804 $38,915 0.00% +3,804 +$38,915 Open
BTBT 12,132 $38,580 0.00% -4,141 -$13,168 -25.45%
TRUE 11,996 $37,547 0.00% -4,094 -$12,814 -25.44%
ADV 11,645 $37,497 0.00% -3,964 -$12,764 -25.40%
FATE 11,351 $37,231 0.00% -3,876 -$12,713 -25.45%
BLUE 37,399 $36,808 0.00% -10,346 -$10,183 -21.67%
EGHT 16,532 $36,701 0.00% -5,643 -$12,527 -25.45%
CHRS 21,143 $36,577 0.00% -5,520 -$9,550 -20.70%
QIPT 10,982 $35,362 0.00% +10,982 +$35,362 Open
TWKS 12,402 $35,222 0.00% -4,233 -$12,022 -25.45%
COMM 28,061 $34,515 0.00% -9,580 -$11,783 -25.45%
SLDP 20,761 $34,256 0.00% -7,087 -$11,694 -25.45%
EVGO 13,867 $33,974 0.00% -4,734 -$11,598 -25.45%
NAUT 14,494 $33,916 0.00% -3,344 -$7,825 -18.75%
HYLN 20,002 $32,403 0.00% -6,828 -$11,061 -25.45%
BARK 17,874 $32,352 0.00% -6,102 -$11,045 -25.45%
DCGO 10,419 $32,195 0.00% -3,557 -$10,991 -25.45%
MRSN 14,850 $29,848 0.00% -5,069 -$10,189 -25.45%
WSBF 2,326 $29,750 0.00% +2,326 +$29,750 Open
QSI 27,256 $28,619 0.00% +8,976 +$9,425 +49.10%
IAUX 26,435 $28,550 0.00% -9,024 -$9,746 -25.45%
WTI 13,172 $28,188 0.00% -4,496 -$9,621 -25.45%
WLFC 395 $27,374 0.00% +395 +$27,374 Open
REI 16,066 $27,152 0.00% -5,485 -$9,270 -25.45%
CRBU 16,541 $27,127 0.00% -4,366 -$7,160 -20.88%
EOSE 20,535 $26,079 0.00% -139,979 -$177,773 -87.21%
TSHA 11,545 $25,861 0.00% -1,558 -$3,490 -11.89%
EAF 25,973 $25,194 0.00% -8,866 -$8,600 -25.45%
MHLD 12,160 $25,050 0.00% -4,151 -$8,551 -25.45%
VTYX 10,619 $24,530 0.00% -1,942 -$4,486 -15.46%
ME 61,639 $24,113 0.00% -16,358 -$6,399 -20.97%
MYPS 11,633 $24,080 0.00% -3,970 -$8,218 -25.44%
GPRO 16,904 $24,004 0.00% -5,771 -$8,195 -25.45%
ZVRA 4,871 $23,868 0.00% +4,871 +$23,868 Open
ARAY 12,636 $22,998 0.00% -4,315 -$7,853 -25.46%
APPS 12,957 $21,509 0.00% -4,422 -$7,341 -25.44%
FRGE 14,718 $21,488 0.00% -5,024 -$7,335 -25.45%
STEM 19,083 $21,182 0.00% -6,513 -$7,229 -25.45%
SES 16,726 $20,908 0.00% -5,708 -$7,135 -25.44%
AMLX 11,000 $20,900 0.00% -2,874 -$5,461 -20.72%
SKIN 10,847 $20,826 0.00% -3,703 -$7,110 -25.45%
VABK 633 $20,762 0.00% +633 +$20,762 Open
POWW 12,083 $20,299 0.00% -4,125 -$6,930 -25.45%
MPLN 51,549 $20,022 0.00% -17,598 -$6,835 -25.45%
LCTX 17,774 $17,726 0.00% -6,067 -$6,051 -25.45%
GEVO 31,725 $17,677 0.00% -10,829 -$6,034 -25.45%
BKSY 16,260 $17,398 0.00% -5,549 -$5,937 -25.44%
AMRN 24,834 $17,086 0.00% -2,206 -$1,518 -8.16%
BFLY 18,979 $15,958 0.00% -6,479 -$5,448 -25.45%
PRPL 14,688 $15,276 0.00% +14,688 +$15,276 Open
IHRT 13,914 $15,166 0.00% -4,750 -$5,178 -25.45%
ASRT 12,196 $15,123 0.00% -4,164 -$5,163 -25.45%
ACRS 13,701 $15,071 0.00% -3,749 -$4,124 -21.48%
ORGN 15,657 $14,112 0.00% -5,345 -$4,817 -25.45%
KLTR 11,526 $13,831 0.00% -3,935 -$4,722 -25.45%
ATAI 10,333 $13,743 0.00% -1,302 -$1,732 -11.19%
MVST 29,461 $13,437 0.00% -10,057 -$4,587 -25.45%
KPTI 15,170 $13,161 0.00% -5,178 -$4,492 -25.45%
NRGV 13,269 $12,600 0.00% -4,530 -$4,302 -25.45%
DOUG 10,860 $12,598 0.00% -3,708 -$4,301 -25.45%
MRNS 10,724 $12,547 0.00% -2,938 -$3,437 -21.50%
CMPX 12,223 $12,223 0.00% -4,173 -$4,173 -25.45%
FGEN 12,368 $11,036 0.00% -4,223 -$3,768 -25.45%
LLAP 13,028 $10,683 0.00% -4,446 -$3,646 -25.44%
CTXR 18,019 $10,518 0.00% -6,150 -$3,590 -25.45%
GWH 12,221 $9,996 0.00% -4,171 -$3,411 -25.45%
XFOR 16,779 $9,732 0.00% -5,728 -$3,322 -25.45%
MCRB 13,175 $9,536 0.00% -4,497 -$3,255 -25.45%
OVID 12,365 $9,511 0.00% -3,301 -$2,539 -21.07%
GRTS 12,076 $7,462 0.00% -4,121 -$2,546 -25.44%
SGMO 19,955 $7,150 0.00% -6,811 -$2,440 -25.45%
DNMR 11,754 $7,090 0.00% -9,269 -$5,591 -44.09%
BIRD 12,968 $6,484 0.00% -4,427 -$2,214 -25.45%
LPSN 10,515 $6,104 0.00% -3,588 -$2,083 -25.44%
VOR 5,111 $5,111 0.00% +5,111 +$5,111 Open
VOXX 1,568 $4,955 0.00% +1,568 +$4,955 Open
ZVIA 3,393 $2,291 0.00% +3,393 +$2,291 Open
AKTS 12,765 $1,681 0.00% -4,356 -$574 -25.44%
ALGT 0 $0 0.00% -3,155 -$158,476 -100.00%
BASE 0 $0 0.00% -8,740 -$159,592 -100.00%
DXLG 0 $0 0.00% -10,101 -$36,768 -100.00%
BHLB 0 $0 0.00% -8,752 -$199,546 -100.00%
DX 0 $0 0.00% -10,148 -$121,167 -100.00%
BGXX 0 $0 0.00% -13,257 -$3,358 -100.00%
ERII 0 $0 0.00% -10,013 -$133,073 -100.00%
EOLS 0 $0 0.00% -11,542 -$125,231 -100.00%
ECPG 0 $0 0.00% -4,692 -$195,797 -100.00%
EMBC 0 $0 0.00% -11,644 -$145,550 -100.00%
CNNE 0 $0 0.00% -11,894 -$215,757 -100.00%
AMWD 0 $0 0.00% -3,235 -$254,271 -100.00%
EIG 0 $0 0.00% -5,174 -$220,568 -100.00%
EHAB 0 $0 0.00% -10,145 -$90,493 -100.00%
AN 0 $0 0.00% -1,266 -$201,775 -100.00%
EFSC 0 $0 0.00% -6,525 -$266,938 -100.00%
DGII 0 $0 0.00% -7,190 -$164,867 -100.00%
INBX 0 $0 0.00% -16,741 -$237,220 -100.00%
DC 0 $0 0.00% -11,129 -$28,379 -100.00%
ANNX 0 $0 0.00% -12,102 -$59,300 -100.00%
INTA 0 $0 0.00% -7,161 -$262,594 -100.00%
ARCT 0 $0 0.00% -6,064 -$147,658 -100.00%
IAS 0 $0 0.00% -12,113 -$117,738 -100.00%
BHR 0 $0 0.00% -11,788 -$30,059 -100.00%
IE 0 $0 0.00% -11,504 -$107,908 -100.00%
DOLE 0 $0 0.00% -12,857 -$157,370 -100.00%
ICHR 0 $0 0.00% -5,832 -$224,824 -100.00%
APPN 0 $0 0.00% -8,337 -$257,280 -100.00%
ATRC 0 $0 0.00% -8,371 -$190,608 -100.00%
FIHL 0 $0 0.00% -10,886 -$177,551 -100.00%
ALLK 0 $0 0.00% -12,070 -$12,070 -100.00%
KFRC 0 $0 0.00% -3,383 -$210,186 -100.00%
FIZZ 0 $0 0.00% -4,773 -$244,569 -100.00%
AMSC 0 $0 0.00% -12,325 -$288,282 -100.00%
IRON 0 $0 0.00% -3,385 -$152,562 -100.00%
ASTE 0 $0 0.00% -4,583 -$135,932 -100.00%
JACK 0 $0 0.00% -3,972 -$202,334 -100.00%
AIRC 0 $0 0.00% -7,047 -$275,397 -100.00%
FTCI 0 $0 0.00% -12,872 -$4,544 -100.00%
JAMF 0 $0 0.00% -12,710 -$209,715 -100.00%
FTRE 0 $0 0.00% -8,165 -$190,571 -100.00%
GDYN 0 $0 0.00% -10,126 -$106,424 -100.00%
GPRE 0 $0 0.00% -12,013 -$190,526 -100.00%
EXFY 0 $0 0.00% -10,024 -$14,936 -100.00%
AAT 0 $0 0.00% -9,841 -$220,242 -100.00%
GSHD 0 $0 0.00% -4,409 -$253,253 -100.00%
GRWG 0 $0 0.00% -10,573 -$22,732 -100.00%
EVC 0 $0 0.00% -10,814 -$21,952 -100.00%
AMPL 0 $0 0.00% -12,356 -$109,968 -100.00%
GIII 0 $0 0.00% -8,317 -$225,141 -100.00%
HCAT 0 $0 0.00% -10,259 -$65,555 -100.00%
FDMT 0 $0 0.00% -10,788 -$226,440 -100.00%
ACCD 0 $0 0.00% -12,472 -$44,650 -100.00%
GMRE 0 $0 0.00% -10,964 -$99,553 -100.00%
HEES 0 $0 0.00% -5,781 -$255,347 -100.00%
GLDD 0 $0 0.00% -11,785 -$103,472 -100.00%
EYPT 0 $0 0.00% -10,121 -$88,053 -100.00%
COLB 0 $0 0.00% -10,176 -$202,401 -100.00%
FBNC 0 $0 0.00% -8,055 -$257,116 -100.00%
HOG 0 $0 0.00% -6,183 -$207,378 -100.00%
HTBK 0 $0 0.00% -10,649 -$92,646 -100.00%
VATE 0 $0 0.00% -1,254 -$7,775 -100.00%
ORGO 0 $0 0.00% -12,620 -$35,336 -100.00%
SDGR 0 $0 0.00% -10,987 -$212,489 -100.00%
SCWO 0 $0 0.00% -11,086 -$13,303 -100.00%
SCSC 0 $0 0.00% -4,996 -$221,373 -100.00%
TK 0 $0 0.00% -11,136 -$99,890 -100.00%
SB 0 $0 0.00% -11,917 -$69,357 -100.00%
SIRI 0 $0 0.00% -3,747,881 -$10,606,503 -100.00%
WNC 0 $0 0.00% -9,273 -$202,522 -100.00%
SKWD 0 $0 0.00% -5,354 -$193,708 -100.00%
WABC 0 $0 0.00% -5,238 -$254,200 -100.00%
VYGR 0 $0 0.00% -10,876 -$86,029 -100.00%
SGH 0 $0 0.00% -10,409 -$238,054 -100.00%
VTNR 0 $0 0.00% -11,739 -$11,090 -100.00%
VTLE 0 $0 0.00% -4,740 -$212,447 -100.00%
RNAC 0 $0 0.00% -20,489 -$553,408 -100.00%
ZIP 0 $0 0.00% -12,159 -$110,525 -100.00%
RGNX 0 $0 0.00% -11,384 -$133,193 -100.00%
RH 0 $0 0.00% -748 -$182,841 -100.00%
RHI 0 $0 0.00% -13,252 -$847,863 -100.00%
SAFT 0 $0 0.00% -2,905 -$217,962 -100.00%
RXT 0 $0 0.00% -11,367 -$33,874 -100.00%
RYN 0 $0 0.00% -6,656 -$193,623 -100.00%
SAFE 0 $0 0.00% -9,728 -$187,653 -100.00%
RYAM 0 $0 0.00% -11,459 -$62,337 -100.00%
XENE 0 $0 0.00% -5,286 -$206,101 -100.00%
VNO 0 $0 0.00% -7,799 -$205,036 -100.00%
RSI 0 $0 0.00% -11,616 -$111,397 -100.00%
TTEC 0 $0 0.00% -364,840 -$2,145,259 -100.00%
SKYX 0 $0 0.00% -11,262 -$10,699 -100.00%
TWI 0 $0 0.00% -10,349 -$76,686 -100.00%
SYBT 0 $0 0.00% -4,879 -$242,340 -100.00%
TRTX 0 $0 0.00% -12,416 -$107,274 -100.00%
VCTR 0 $0 0.00% -4,820 -$230,059 -100.00%
VFC 0 $0 0.00% -41,941 -$566,204 -100.00%
VBTX 0 $0 0.00% -10,622 -$224,018 -100.00%
TARS 0 $0 0.00% -7,631 -$207,411 -100.00%
TERN 0 $0 0.00% -12,121 -$82,544 -100.00%
UNFI 0 $0 0.00% -11,954 -$156,597 -100.00%
TILE 0 $0 0.00% -11,576 -$169,936 -100.00%
UTZ 0 $0 0.00% -12,944 -$215,388 -100.00%
TBPH 0 $0 0.00% -12,219 -$103,617 -100.00%
TCBK 0 $0 0.00% -5,585 -$220,998 -100.00%
TDUP 0 $0 0.00% -13,253 -$22,530 -100.00%
MSM 0 $0 0.00% -2,229 -$176,782 -100.00%
MSGE 0 $0 0.00% -7,143 -$244,505 -100.00%
MRTN 0 $0 0.00% -11,706 -$215,976 -100.00%
MNTK 0 $0 0.00% -11,980 -$68,286 -100.00%
MGTX 0 $0 0.00% -10,315 -$43,426 -100.00%
MGPI 0 $0 0.00% -3,193 -$237,559 -100.00%
SOL 0 $0 0.00% -21,884 -$32,826 -100.00%
NIC 0 $0 0.00% -2,357 -$195,725 -100.00%
SMR 0 $0 0.00% -10,057 -$117,566 -100.00%
NEU 0 $0 0.00% -338 -$174,263 -100.00%
NNI 0 $0 0.00% -2,320 -$233,995 -100.00%
NOTE 0 $0 0.00% -10,735 -$15,673 -100.00%
NN 0 $0 0.00% -10,065 -$81,627 -100.00%
SPHR 0 $0 0.00% -4,783 -$167,692 -100.00%
SSP 0 $0 0.00% -11,982 -$37,623 -100.00%
SSTK 0 $0 0.00% -4,957 -$191,836 -100.00%
STEL 0 $0 0.00% -9,778 -$224,503 -100.00%
SPRY 0 $0 0.00% -11,139 -$94,793 -100.00%
LEG 0 $0 0.00% -1,284,654 -$14,722,135 -100.00%
LGF.A 0 $0 0.00% -10,474 -$98,665 -100.00%
CBRL 0 $0 0.00% -4,451 -$187,654 -100.00%
LH 0 $0 0.00% -11,454 -$2,331,004 -100.00%
LOB 0 $0 0.00% -6,048 -$212,043 -100.00%
KREF 0 $0 0.00% -11,863 -$107,360 -100.00%
KOP 0 $0 0.00% -4,082 -$150,993 -100.00%
KODK 0 $0 0.00% -10,245 -$55,118 -100.00%
CAL 0 $0 0.00% -6,837 -$229,723 -100.00%
KZR 0 $0 0.00% -12,822 -$7,693 -100.00%
MAXN 0 $0 0.00% -35,093 -$29,934 -100.00%
MATV 0 $0 0.00% -10,837 -$183,796 -100.00%
MCRI 0 $0 0.00% -2,714 -$184,905 -100.00%
CENX 0 $0 0.00% -10,589 -$177,366 -100.00%
CDMO 0 $0 0.00% -11,272 -$80,482 -100.00%
CDXS 0 $0 0.00% -12,526 -$38,831 -100.00%
BLNK 0 $0 0.00% -10,117 -$27,721 -100.00%
BLDE 0 $0 0.00% -10,816 -$37,640 -100.00%
PLX 0 $0 0.00% -12,147 -$14,212 -100.00%
PRAA 0 $0 0.00% -7,802 -$153,387 -100.00%
BIGC 0 $0 0.00% -12,328 -$99,364 -100.00%
PRA 0 $0 0.00% -10,289 -$125,732 -100.00%
PFMT 0 $0 0.00% -12,311 -$35,702 -100.00%
PK 0 $0 0.00% -10,244 -$153,455 -100.00%
PHR 0 $0 0.00% -9,522 -$201,866 -100.00%
PDFS 0 $0 0.00% -6,237 -$226,902 -100.00%
BW 0 $0 0.00% -10,567 -$15,322 -100.00%
BYD 0 $0 0.00% -3,390 -$186,789 -100.00%
BYND 0 $0 0.00% -10,654 -$71,488 -100.00%
RCUS 0 $0 0.00% -10,846 -$165,185 -100.00%
PRTA 0 $0 0.00% -11,346 -$234,181 -100.00%
PRO 0 $0 0.00% -8,035 -$230,203 -100.00%
PSTX 0 $0 0.00% -12,210 -$35,653 -100.00%
OCFC 0 $0 0.00% -10,474 -$166,432 -100.00%
NWLI 0 $0 0.00% -409 -$203,248 -100.00%
CPRI 0 $0 0.00% -10,399 -$343,999 -100.00%
OIS 0 $0 0.00% -11,335 -$50,327 -100.00%
OEC 0 $0 0.00% -9,956 -$218,435 -100.00%
ODP 0 $0 0.00% -6,462 -$253,763 -100.00%
CVI 0 $0 0.00% -5,967 -$159,737 -100.00%
CWH 0 $0 0.00% -7,515 -$134,218 -100.00%
NRDY 0 $0 0.00% -11,649 -$19,454 -100.00%
NVEE 0 $0 0.00% -2,778 -$258,271 -100.00%
CTLP 0 $0 0.00% -10,304 -$68,006 -100.00%
NTST 0 $0 0.00% -12,434 -$200,187 -100.00%
CTOS 0 $0 0.00% -10,049 -$43,713 -100.00%
PAR 0 $0 0.00% -4,899 -$230,694 -100.00%
CMCO 0 $0 0.00% -5,072 -$175,187 -100.00%
ONL 0 $0 0.00% -10,119 -$36,327 -100.00%
OMER 0 $0 0.00% -10,938 -$44,408 -100.00%
OMCL 0 $0 0.00% -9,076 -$245,687 -100.00%
OPTN 0 $0 0.00% -13,138 -$13,664 -100.00%
OSUR 0 $0 0.00% -14,542 -$61,949 -100.00%
OSG 0 $0 0.00% -10,477 -$88,845 -100.00%
ORIC 0 $0 0.00% -11,733 -$82,952 -100.00%
SEER 0 $0 0.00% -10,534 -$17,697 -100.00%
DM 0 $0 0.00% -5,102 -$20,765 -100.00%