ProShare Advisors LLC - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
2024Est. Stock Holding Value:
$36,585,848,658Top Stock Holdings By Sector
Portfolio Stock Holdings - ProShare Advisors LLC
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
NVDA | 15,857,702 | $1,971,112,359 | 5.39% | -25,538 | -$3,174,373 | -0.16% |
MSFT | 3,879,792 | $1,734,073,034 | 4.74% | -272,280 | -$121,695,546 | -6.56% |
AAPL | 7,359,115 | $1,549,976,801 | 4.24% | -1,013,118 | -$213,382,913 | -12.10% |
AMZN | 5,012,763 | $968,716,450 | 2.65% | -354,666 | -$68,539,205 | -6.61% |
META | 1,469,167 | $740,783,385 | 2.02% | -141,318 | -$71,255,362 | -8.77% |
QCOM | 2,739,106 | $545,575,133 | 1.49% | +1,272,191 | +$253,395,003 | +86.73% |
GOOGL | 2,779,167 | $506,225,269 | 1.38% | -212,737 | -$38,750,045 | -7.11% |
GOOG | 2,551,783 | $468,048,038 | 1.28% | -227,543 | -$41,735,937 | -8.19% |
PEP | 2,408,748 | $397,274,808 | 1.09% | -136,284 | -$22,477,320 | -5.35% |
TSLA | 1,997,123 | $395,190,699 | 1.08% | -191,153 | -$37,825,356 | -8.74% |
LIN | 890,896 | $390,934,074 | 1.07% | -77,506 | -$34,010,408 | -8.00% |
COST | 443,782 | $377,210,262 | 1.03% | -46,099 | -$39,183,689 | -9.41% |
SYY | 4,746,176 | $338,829,505 | 0.93% | +2,408,226 | +$171,923,254 | +103.01% |
AMD | 1,916,066 | $310,805,066 | 0.85% | -139,978 | -$22,705,831 | -6.81% |
NFLX | 431,888 | $291,472,573 | 0.80% | -45,150 | -$30,470,832 | -9.46% |
ADP | 1,124,437 | $268,391,868 | 0.73% | -41,658 | -$9,943,348 | -3.57% |
ADBE | 470,241 | $261,237,685 | 0.71% | -51,966 | -$28,869,192 | -9.95% |
XOM | 2,240,485 | $257,924,633 | 0.70% | -132,111 | -$15,208,618 | -5.57% |
ROP | 453,081 | $255,383,636 | 0.70% | +6,338 | +$3,572,477 | +1.42% |
PG | 1,534,719 | $253,105,857 | 0.69% | +14,610 | +$2,409,481 | +0.96% |
CTAS | 364,245 | $252,822,455 | 0.69% | -119,144 | -$82,697,850 | -7.56% |
WMT | 3,692,033 | $249,987,554 | 0.68% | -128,059 | -$8,670,875 | -3.35% |
JNJ | 1,651,733 | $241,417,295 | 0.66% | +147,609 | +$21,574,531 | +9.81% |
CVX | 1,517,468 | $237,362,345 | 0.65% | -51,950 | -$8,126,019 | -3.31% |
AMAT | 990,281 | $233,696,413 | 0.64% | -71,910 | -$16,970,041 | -6.77% |
KO | 3,558,545 | $226,501,389 | 0.62% | +75,186 | +$4,785,589 | +2.16% |
ABBV | 1,309,684 | $224,637,000 | 0.61% | +26,088 | +$4,474,614 | +2.03% |
CHRW | 2,528,787 | $222,836,710 | 0.61% | +526,872 | +$46,427,961 | +26.32% |
IBM | 1,288,227 | $222,798,860 | 0.61% | +12,937 | +$2,237,454 | +1.01% |
CAT | 662,524 | $220,686,744 | 0.60% | -85,173 | -$28,371,126 | -11.39% |
SPGI | 492,829 | $219,801,734 | 0.60% | +49,215 | +$21,949,890 | +11.09% |
TXN | 1,119,247 | $217,727,119 | 0.60% | -77,347 | -$15,046,312 | -6.46% |
MCD | 845,870 | $215,561,511 | 0.59% | +90,349 | +$23,024,539 | +11.96% |
CSCO | 4,502,824 | $213,929,168 | 0.58% | -442,369 | -$21,016,951 | -8.95% |
NEE | 2,967,456 | $210,125,559 | 0.57% | -284,429 | -$20,140,417 | -8.75% |
AMGN | 661,578 | $206,710,046 | 0.57% | -50,105 | -$15,655,307 | -7.04% |
CL | 2,130,040 | $206,699,082 | 0.56% | -126,184 | -$12,244,895 | -5.59% |
APD | 796,244 | $205,470,764 | 0.56% | +98,651 | +$25,456,891 | +14.14% |
INTU | 307,167 | $201,873,224 | 0.55% | -27,763 | -$18,246,121 | -8.29% |
ESS | 741,053 | $201,714,627 | 0.55% | +6,216 | +$1,691,995 | +0.85% |
ECL | 846,576 | $201,485,088 | 0.55% | -56,567 | -$13,462,946 | -6.26% |
CB | 789,602 | $201,411,678 | 0.55% | +7,440 | +$1,897,795 | +0.95% |
FAST | 3,190,744 | $200,506,353 | 0.55% | +91,411 | +$5,744,267 | +2.95% |
AFL | 2,220,125 | $198,279,364 | 0.54% | +117,504 | +$10,494,282 | +5.59% |
EXPD | 1,582,963 | $197,537,953 | 0.54% | +227,671 | +$28,411,064 | +16.80% |
ABT | 1,900,249 | $197,454,874 | 0.54% | +127,133 | +$13,210,390 | +7.17% |
BRO | 2,194,639 | $196,222,673 | 0.54% | -57,062 | -$5,101,913 | -2.53% |
SNPS | 327,598 | $194,940,466 | 0.53% | +148,423 | +$88,320,590 | +82.84% |
AMCR | 19,916,478 | $194,783,155 | 0.53% | +1,443,364 | +$14,116,100 | +7.81% |
TMUS | 1,087,508 | $191,597,159 | 0.52% | -146,359 | -$25,785,529 | -11.86% |
DOV | 1,045,439 | $188,649,468 | 0.52% | -121,341 | -$21,895,983 | -10.40% |
TROW | 1,635,519 | $188,591,696 | 0.52% | +40,490 | +$4,668,902 | +2.54% |
EMR | 1,704,998 | $187,822,580 | 0.51% | -174,197 | -$19,189,542 | -9.27% |
MDT | 2,381,830 | $187,473,839 | 0.51% | +181,183 | +$14,260,914 | +8.23% |
KMB | 1,350,691 | $186,665,496 | 0.51% | -137,144 | -$18,953,301 | -9.22% |
BDX | 797,601 | $186,407,330 | 0.51% | +33,025 | +$7,718,273 | +4.32% |
SHW | 623,398 | $186,040,665 | 0.51% | +22,203 | +$6,626,041 | +3.69% |
LOW | 835,867 | $184,275,239 | 0.50% | -45,384 | -$10,005,357 | -5.15% |
GD | 635,050 | $184,253,407 | 0.50% | -44,441 | -$12,894,112 | -6.54% |
O | 3,463,345 | $182,933,883 | 0.50% | +233,850 | +$12,351,957 | +7.24% |
ATO | 1,544,690 | $180,188,089 | 0.49% | -30,501 | -$3,557,942 | -1.94% |
CINF | 1,506,425 | $177,908,793 | 0.49% | -41,116 | -$4,855,800 | -2.66% |
ADM | 2,935,823 | $177,470,500 | 0.49% | -373,317 | -$22,567,013 | -11.28% |
ED | 1,981,262 | $177,164,448 | 0.48% | -19,479 | -$1,741,812 | -0.97% |
PPG | 1,404,015 | $176,751,448 | 0.48% | +152,719 | +$19,225,795 | +12.20% |
ITW | 742,941 | $176,047,299 | 0.48% | +50,753 | +$12,026,431 | +7.33% |
PNR | 2,289,480 | $175,534,432 | 0.48% | -150,612 | -$11,547,422 | -6.17% |
CHD | 1,691,731 | $175,398,670 | 0.48% | -91,681 | -$9,505,486 | -5.14% |
FRT | 1,732,026 | $174,882,665 | 0.48% | +36,880 | +$3,723,774 | +2.18% |
MU | 1,329,587 | $174,880,578 | 0.48% | -70,225 | -$9,236,694 | -5.02% |
LRCX | 163,335 | $173,238,001 | 0.47% | -123,190 | -$130,659,010 | -7.01% |
CAH | 1,759,299 | $172,974,278 | 0.47% | +85,247 | +$8,381,485 | +5.09% |
GWW | 191,014 | $172,340,471 | 0.47% | -9,781 | -$8,824,809 | -4.87% |
KVUE | 9,392,388 | $170,753,614 | 0.47% | +851,152 | +$15,473,943 | +9.97% |
MKC | 2,396,411 | $170,001,396 | 0.46% | -226,191 | -$16,045,990 | -8.62% |
CLX | 1,236,836 | $168,791,009 | 0.46% | -4,339 | -$592,143 | -0.35% |
TGT | 1,135,195 | $168,054,268 | 0.46% | -154,632 | -$22,891,721 | -11.99% |
NUE | 1,055,632 | $166,874,307 | 0.46% | +28,384 | +$4,486,943 | +2.76% |
SJM | 1,526,074 | $166,403,109 | 0.45% | +192,075 | +$20,943,858 | +14.40% |
AOS | 2,030,180 | $166,028,120 | 0.45% | -104,616 | -$8,555,496 | -4.90% |
HON | 756,503 | $161,543,651 | 0.44% | -59,702 | -$12,748,765 | -7.31% |
INTC | 5,193,471 | $160,841,797 | 0.44% | -310,106 | -$9,603,983 | -5.63% |
ISRG | 357,516 | $159,040,993 | 0.43% | -35,186 | -$15,652,492 | -8.96% |
BEN | 7,095,390 | $158,581,967 | 0.43% | +676,760 | +$15,125,586 | +10.54% |
SWK | 1,983,993 | $158,501,201 | 0.43% | +118,927 | +$9,501,078 | +6.38% |
NDSN | 682,130 | $158,213,232 | 0.43% | -2,096 | -$486,146 | -0.31% |
BF.B | 3,603,922 | $155,653,391 | 0.43% | +464,153 | +$20,046,768 | +14.78% |
HRL | 5,080,331 | $154,899,292 | 0.42% | -558,215 | -$17,019,975 | -9.90% |
WST | 466,806 | $153,761,228 | 0.42% | -33,856 | -$11,151,828 | -6.76% |
BRK.B | 377,492 | $153,563,746 | 0.42% | +8,924 | +$3,630,283 | +2.42% |
GPC | 1,108,044 | $153,264,646 | 0.42% | -116,391 | -$16,099,203 | -9.51% |
CMCSA | 3,913,323 | $153,245,729 | 0.42% | -466,732 | -$18,277,225 | -10.66% |
ALB | 1,568,602 | $149,832,863 | 0.41% | +144,705 | +$13,822,222 | +10.16% |
JPM | 706,230 | $142,842,080 | 0.39% | +33,293 | +$6,733,842 | +4.95% |
ADI | 624,099 | $142,456,838 | 0.39% | -43,385 | -$9,903,060 | -6.50% |
KLAC | 171,371 | $141,297,103 | 0.39% | -12,645 | -$10,425,929 | -6.87% |
BKNG | 34,004 | $134,706,846 | 0.37% | -3,967 | -$15,715,271 | -10.45% |
VRTX | 269,741 | $126,433,002 | 0.35% | -30,529 | -$14,309,553 | -10.17% |
UNH | 245,171 | $124,855,783 | 0.34% | +17,861 | +$9,095,893 | +7.86% |
V | 468,804 | $123,046,986 | 0.34% | +22,009 | +$5,776,702 | +4.93% |
REGN | 113,211 | $118,988,157 | 0.33% | -11,992 | -$12,603,952 | -9.58% |
PANW | 340,018 | $115,269,502 | 0.32% | -36,125 | -$12,246,736 | -9.60% |
LLY | 120,302 | $108,919,025 | 0.30% | +8,246 | +$7,465,763 | +7.36% |
CRWD | 242,473 | $92,913,229 | 0.25% | +18,480 | +$7,081,351 | +8.25% |
GILD | 1,346,667 | $92,394,823 | 0.25% | -134,320 | -$9,215,695 | -9.07% |
CDNS | 291,349 | $89,662,655 | 0.25% | -28,634 | -$8,812,114 | -8.95% |
AVGO | 539,254 | $88,480,796 | 0.24% | -469,360 | -$77,012,589 | -8.01% |
SBUX | 1,127,702 | $87,791,601 | 0.24% | -140,119 | -$10,908,264 | -11.05% |
MDLZ | 1,335,213 | $87,376,339 | 0.24% | -146,977 | -$9,618,175 | -9.92% |
PDD | 650,602 | $86,497,536 | 0.24% | -88,279 | -$11,736,693 | -11.95% |
HD | 245,701 | $84,580,112 | 0.23% | +19,360 | +$6,664,486 | +8.55% |
MA | 185,523 | $81,845,327 | 0.22% | +4,814 | +$2,123,744 | +2.66% |
NXPI | 302,126 | $81,299,085 | 0.22% | -23,473 | -$6,316,350 | -7.21% |
ASML | 78,192 | $79,969,304 | 0.22% | -6,145 | -$6,284,676 | -7.29% |
GS | 172,699 | $78,115,212 | 0.21% | +13,402 | +$6,061,993 | +8.41% |
CRM | 296,331 | $76,186,700 | 0.21% | +23,750 | +$6,106,125 | +8.71% |
MELI | 45,451 | $74,694,173 | 0.20% | -6,261 | -$10,289,327 | -12.11% |
UBSI | 2,206,434 | $71,576,719 | 0.20% | +1,157,579 | +$37,551,863 | +110.37% |
MAR | 283,606 | $68,567,423 | 0.19% | -35,756 | -$8,644,728 | -11.20% |
ABNB | 445,752 | $67,589,376 | 0.18% | -43,117 | -$6,537,831 | -8.82% |
CSX | 1,985,512 | $66,415,376 | 0.18% | -213,554 | -$7,143,381 | -9.71% |
MCHP | 720,643 | $65,938,835 | 0.18% | -62,943 | -$5,759,285 | -8.03% |
PYPL | 1,125,116 | $65,290,481 | 0.18% | -141,270 | -$8,197,898 | -11.16% |
MRK | 521,653 | $64,580,641 | 0.18% | +34,574 | +$4,280,261 | +7.10% |
CEG | 319,515 | $63,989,269 | 0.17% | -36,182 | -$7,246,169 | -10.17% |
UMBF | 752,576 | $62,779,890 | 0.17% | +381,278 | +$31,806,211 | +102.69% |
ORLY | 58,866 | $62,166,028 | 0.17% | -6,375 | -$6,732,383 | -9.77% |
UNM | 1,207,756 | $61,728,409 | 0.17% | +571,436 | +$29,206,094 | +89.80% |
MRVL | 863,651 | $60,369,205 | 0.17% | -84,484 | -$5,905,432 | -8.91% |
ADSK | 229,126 | $56,697,229 | 0.15% | -21,079 | -$5,215,999 | -8.42% |
BAC | 1,412,331 | $56,168,404 | 0.15% | +35,450 | +$1,409,847 | +2.57% |
UGI | 2,445,010 | $55,990,729 | 0.15% | +1,122,766 | +$25,711,341 | +84.91% |
PCAR | 541,493 | $55,741,289 | 0.15% | -56,164 | -$5,781,522 | -9.40% |
TTWO | 339,510 | $52,790,410 | 0.14% | +151,978 | +$23,631,059 | +81.04% |
CPRT | 957,782 | $51,873,473 | 0.14% | -102,280 | -$5,539,485 | -9.65% |
AXP | 222,597 | $51,542,335 | 0.14% | +14,347 | +$3,322,048 | +6.89% |
MNST | 1,005,897 | $50,244,555 | 0.14% | -115,666 | -$5,777,517 | -10.31% |
ORCL | 355,652 | $50,218,062 | 0.14% | +10,650 | +$1,503,780 | +3.09% |
ROST | 335,114 | $48,698,766 | 0.13% | -36,019 | -$5,234,281 | -9.71% |
IDXX | 99,150 | $48,305,880 | 0.13% | -9,125 | -$4,445,700 | -8.43% |
FTNT | 793,089 | $47,799,474 | 0.13% | -81,871 | -$4,934,365 | -9.36% |
MRNA | 401,548 | $47,683,825 | 0.13% | -43,073 | -$5,114,919 | -9.69% |
UBER | 642,104 | $46,668,119 | 0.13% | +355,520 | +$25,839,194 | +124.05% |
AEP | 529,319 | $46,442,449 | 0.13% | -53,373 | -$4,682,947 | -9.16% |
DXCM | 403,742 | $45,776,268 | 0.13% | -30,310 | -$3,436,548 | -6.98% |
KDP | 1,306,808 | $43,647,387 | 0.12% | -177,236 | -$5,919,682 | -11.94% |
WFC | 723,733 | $42,982,503 | 0.12% | +7,748 | +$460,154 | +1.08% |
ACN | 141,090 | $42,808,117 | 0.12% | +9,351 | +$2,837,187 | +7.10% |
PAYX | 355,816 | $42,185,545 | 0.12% | -39,619 | -$4,697,229 | -10.02% |
AZN | 529,578 | $41,301,788 | 0.11% | -79,195 | -$6,176,418 | -13.01% |
WDAY | 184,397 | $41,223,793 | 0.11% | -21,371 | -$4,777,701 | -10.39% |
CHTR | 137,182 | $41,011,931 | 0.11% | -17,132 | -$5,121,783 | -11.10% |
FANG | 200,039 | $40,045,807 | 0.11% | -15,763 | -$3,155,595 | -7.30% |
BKR | 1,092,675 | $38,429,380 | 0.11% | -101,398 | -$3,566,168 | -8.49% |
VRSK | 142,256 | $38,345,105 | 0.10% | -16,054 | -$4,327,356 | -10.14% |
UNP | 169,378 | $38,323,466 | 0.10% | +91,361 | +$20,671,340 | +117.10% |
BKH | 704,240 | $38,296,571 | 0.10% | -48,842 | -$2,656,028 | -6.49% |
CASY | 100,185 | $38,226,589 | 0.10% | -6,338 | -$2,418,327 | -5.95% |
OGS | 598,292 | $38,200,944 | 0.10% | -31,777 | -$2,028,961 | -5.04% |
POR | 883,439 | $38,199,902 | 0.10% | -64,575 | -$2,792,223 | -6.81% |
EA | 274,029 | $38,180,461 | 0.10% | -29,568 | -$4,119,709 | -9.74% |
CDW | 169,655 | $37,975,575 | 0.10% | -17,788 | -$3,981,666 | -9.49% |
NWE | 758,144 | $37,967,852 | 0.10% | -38,981 | -$1,952,168 | -4.89% |
SR | 623,978 | $37,894,184 | 0.10% | -14,038 | -$852,528 | -2.20% |
NJR | 886,129 | $37,873,153 | 0.10% | -31,074 | -$1,328,103 | -3.39% |
EXC | 1,093,441 | $37,843,993 | 0.10% | -98,749 | -$3,417,703 | -8.28% |
LANC | 199,703 | $37,737,876 | 0.10% | -9,162 | -$1,731,343 | -4.39% |
KHC | 1,166,910 | $37,597,840 | 0.10% | -132,347 | -$4,264,220 | -10.19% |
ODFL | 211,806 | $37,404,940 | 0.10% | -23,766 | -$4,197,076 | -10.09% |
TTD | 382,586 | $37,367,175 | 0.10% | -51,893 | -$5,068,389 | -11.94% |
LULU | 123,956 | $37,025,657 | 0.10% | -11,681 | -$3,489,115 | -8.61% |
CTSH | 539,956 | $36,717,008 | 0.10% | -41,449 | -$2,818,532 | -7.13% |
SWX | 520,018 | $36,598,867 | 0.10% | -109,695 | -$7,720,334 | -17.42% |
BIIB | 157,628 | $36,541,323 | 0.10% | -16,372 | -$3,795,357 | -9.41% |
DASH | 333,808 | $36,311,634 | 0.10% | -40,541 | -$4,410,050 | -10.83% |
GEHC | 465,441 | $36,267,163 | 0.10% | -45,480 | -$3,543,802 | -8.90% |
ON | 519,136 | $35,586,773 | 0.10% | -36,171 | -$2,479,522 | -6.51% |
BA | 194,177 | $35,342,156 | 0.10% | +25,058 | +$4,560,807 | +14.82% |
DIS | 354,880 | $35,236,035 | 0.10% | +29,433 | +$2,922,403 | +9.04% |
DDOG | 267,906 | $34,744,729 | 0.09% | -32,585 | -$4,225,949 | -10.84% |
CSL | 83,865 | $33,982,937 | 0.09% | -16,650 | -$6,746,747 | -16.56% |
TTC | 360,792 | $33,737,660 | 0.09% | +39,828 | +$3,724,316 | +12.41% |
EVR | 158,938 | $33,127,447 | 0.09% | -11,765 | -$2,452,179 | -6.89% |
ELS | 508,061 | $33,090,013 | 0.09% | +48,215 | +$3,140,243 | +10.49% |
TMO | 59,607 | $32,962,671 | 0.09% | +6,783 | +$3,750,999 | +12.84% |
WTRG | 881,658 | $32,912,293 | 0.09% | +21,804 | +$813,943 | +2.54% |
OGE | 918,649 | $32,795,769 | 0.09% | -5,597 | -$199,813 | -0.61% |
RGLD | 259,219 | $32,443,850 | 0.09% | -1,184 | -$148,189 | -0.45% |
NNN | 761,579 | $32,443,265 | 0.09% | +34,129 | +$1,453,895 | +4.69% |
ORI | 1,033,320 | $31,929,588 | 0.09% | +43,458 | +$1,342,852 | +4.39% |
RNR | 142,575 | $31,866,938 | 0.09% | -1,152 | -$257,484 | -0.80% |
TRV | 156,521 | $31,826,980 | 0.09% | +13,345 | +$2,713,572 | +9.32% |
CBSH | 567,469 | $31,653,421 | 0.09% | +13,772 | +$768,202 | +2.49% |
R | 254,833 | $31,568,712 | 0.09% | -6,784 | -$840,402 | -2.59% |
RPM | 292,956 | $31,545,502 | 0.09% | +8,240 | +$887,283 | +2.89% |
CSGP | 425,065 | $31,514,319 | 0.09% | -41,497 | -$3,076,588 | -8.89% |
NFG | 580,752 | $31,470,951 | 0.09% | -56,102 | -$3,040,167 | -8.81% |
ATR | 223,164 | $31,423,723 | 0.09% | -5,983 | -$842,466 | -2.61% |
XEL | 584,614 | $31,224,234 | 0.09% | -59,372 | -$3,171,059 | -9.22% |
MSA | 164,642 | $30,901,657 | 0.08% | -14,325 | -$2,688,659 | -8.00% |
DCI | 431,404 | $30,871,270 | 0.08% | -34,758 | -$2,487,282 | -7.46% |
NOW | 39,115 | $30,770,597 | 0.08% | +2,517 | +$1,980,048 | +6.88% |
PB | 496,390 | $30,349,285 | 0.08% | +36,765 | +$2,247,812 | +8.00% |
WLK | 209,084 | $30,279,545 | 0.08% | -11,207 | -$1,622,998 | -5.09% |
RLI | 214,265 | $30,144,943 | 0.08% | +8,371 | +$1,177,716 | +4.07% |
SEIC | 465,011 | $30,081,562 | 0.08% | +2,698 | +$174,534 | +0.58% |
AFG | 240,855 | $29,629,982 | 0.08% | -7,896 | -$971,366 | -3.17% |
ANSS | 91,944 | $29,559,996 | 0.08% | -10,021 | -$3,221,752 | -9.83% |
ERIE | 81,140 | $29,405,136 | 0.08% | -7,351 | -$2,664,002 | -8.31% |
THG | 232,671 | $29,186,250 | 0.08% | +3,991 | +$500,631 | +1.75% |
CCEP | 394,455 | $28,743,936 | 0.08% | -51,098 | -$3,723,511 | -11.47% |
SON | 556,086 | $28,204,682 | 0.08% | +35,270 | +$1,788,894 | +6.77% |
PII | 359,039 | $28,116,344 | 0.08% | +35,952 | +$2,815,401 | +11.13% |
VZ | 679,435 | $28,019,899 | 0.08% | +56,534 | +$2,331,462 | +9.08% |
GGG | 352,481 | $27,944,694 | 0.08% | -7,333 | -$581,360 | -2.04% |
FLO | 1,258,139 | $27,930,686 | 0.08% | -63,836 | -$1,417,159 | -4.83% |
SLGN | 656,803 | $27,802,471 | 0.08% | -27,161 | -$1,149,725 | -3.97% |
CFR | 272,500 | $27,694,175 | 0.08% | -2,275 | -$231,208 | -0.83% |
OZK | 674,250 | $27,644,250 | 0.08% | +62,657 | +$2,568,937 | +10.24% |
CHE | 50,740 | $27,530,509 | 0.08% | +140 | +$75,961 | +0.28% |
SMCI | 33,260 | $27,251,581 | 0.07% | +15,695 | +$12,859,698 | +89.35% |
GE | 166,173 | $26,416,522 | 0.07% | +8,787 | +$1,396,869 | +5.58% |
PRGO | 1,017,909 | $26,139,903 | 0.07% | +116,214 | +$2,984,376 | +12.89% |
RRX | 188,037 | $25,426,363 | 0.07% | -32,361 | -$4,375,854 | -14.68% |
APH | 374,060 | $25,256,531 | 0.07% | -18,048 | -$1,218,601 | -4.60% |
PGR | 119,994 | $24,923,954 | 0.07% | +5,556 | +$1,154,037 | +4.86% |
LECO | 131,299 | $24,768,243 | 0.07% | -5,802 | -$1,094,489 | -4.23% |
ZS | 128,803 | $24,754,649 | 0.07% | -18,210 | -$3,499,780 | -12.39% |
MS | 254,118 | $24,697,728 | 0.07% | +11,407 | +$1,108,646 | +4.70% |
C | 387,318 | $24,579,200 | 0.07% | +18,669 | +$1,184,735 | +5.06% |
GFS | 485,380 | $24,540,813 | 0.07% | -58,945 | -$2,980,259 | -10.83% |
TEAM | 137,106 | $24,251,309 | 0.07% | -18,842 | -$3,332,773 | -12.08% |
DHR | 96,531 | $24,118,270 | 0.07% | +7,091 | +$1,771,686 | +7.93% |
PFE | 845,638 | $23,660,951 | 0.06% | +57,825 | +$1,617,944 | +7.34% |
DLTR | 215,682 | $23,028,367 | 0.06% | -22,792 | -$2,433,502 | -9.56% |
AMT | 118,220 | $22,979,604 | 0.06% | +221 | +$42,958 | +0.19% |
SCHW | 303,142 | $22,338,534 | 0.06% | +14,855 | +$1,094,665 | +5.15% |
BLK | 28,358 | $22,326,821 | 0.06% | +1,276 | +$1,004,620 | +4.71% |
COP | 191,057 | $21,853,100 | 0.06% | -13,430 | -$1,536,123 | -6.57% |
PM | 210,703 | $21,350,535 | 0.06% | +17,094 | +$1,732,135 | +8.83% |
MMC | 100,846 | $21,250,269 | 0.06% | +4,735 | +$997,759 | +4.93% |
MSI | 53,386 | $20,609,665 | 0.06% | -769 | -$296,872 | -1.42% |
NKE | 272,650 | $20,549,631 | 0.06% | +5,424 | +$408,807 | +2.03% |
PLD | 177,022 | $19,881,341 | 0.05% | +9,579 | +$1,075,817 | +5.72% |
BX | 160,486 | $19,868,167 | 0.05% | +5,854 | +$724,725 | +3.79% |
T | 1,008,133 | $19,265,422 | 0.05% | +77,932 | +$1,489,281 | +8.38% |
TJX | 174,781 | $19,243,388 | 0.05% | +8,866 | +$976,147 | +5.34% |
ETN | 60,658 | $19,019,316 | 0.05% | +5,970 | +$1,871,894 | +10.92% |
ZTS | 109,521 | $18,986,561 | 0.05% | +2,633 | +$456,457 | +2.46% |
MMM | 185,681 | $18,974,741 | 0.05% | -2,213,759 | -$226,224,032 | -92.26% |
RTX | 183,653 | $18,436,925 | 0.05% | +11,770 | +$1,181,590 | +6.85% |
ELV | 33,789 | $18,308,908 | 0.05% | -692 | -$374,967 | -2.01% |
WBD | 2,410,947 | $17,937,446 | 0.05% | -252,643 | -$1,879,664 | -9.49% |
ANET | 50,774 | $17,795,272 | 0.05% | +3,027 | +$1,060,903 | +6.34% |
FI | 118,830 | $17,710,423 | 0.05% | +2,559 | +$381,393 | +2.20% |
WSM | 127,724 | $17,682,749 | 0.05% | -201,950 | -$27,958,968 | -61.26% |
SYK | 51,470 | $17,512,668 | 0.05% | +3,206 | +$1,090,842 | +6.64% |
TEL | 116,391 | $17,508,698 | 0.05% | -4,715 | -$709,277 | -3.89% |
BSX | 216,039 | $16,637,163 | 0.05% | +16,430 | +$1,265,274 | +8.23% |
ARM | 101,519 | $16,610,539 | 0.05% | +101,519 | +$16,610,539 | Open |
MDB | 64,674 | $16,165,913 | 0.04% | -6,448 | -$1,611,742 | -9.07% |
ILMN | 154,422 | $16,118,568 | 0.04% | -33,353 | -$3,481,386 | -17.76% |
CME | 81,481 | $16,019,165 | 0.04% | +3,477 | +$683,578 | +4.46% |
ICE | 116,480 | $15,944,947 | 0.04% | +5,564 | +$761,656 | +5.02% |
LMT | 33,727 | $15,753,882 | 0.04% | +1,921 | +$897,299 | +6.04% |
HPQ | 449,285 | $15,733,961 | 0.04% | -8,278 | -$289,896 | -1.81% |
BMI | 83,275 | $15,518,296 | 0.04% | -18,076 | -$3,368,463 | -17.84% |
CI | 46,865 | $15,492,163 | 0.04% | +1,704 | +$563,291 | +3.77% |
CHWY | 563,759 | $15,356,795 | 0.04% | -114,689 | -$3,124,128 | -16.90% |
WMB | 360,653 | $15,327,753 | 0.04% | +15,022 | +$638,435 | +4.35% |
POWI | 215,375 | $15,117,171 | 0.04% | +956 | +$67,102 | +0.45% |
SLB | 313,292 | $14,781,117 | 0.04% | +26,090 | +$1,230,926 | +9.08% |
SWKS | 136,351 | $14,532,290 | 0.04% | +6,411 | +$683,284 | +4.93% |
EQIX | 19,143 | $14,483,594 | 0.04% | +3,478 | +$2,631,455 | +22.20% |
EBAY | 268,092 | $14,401,902 | 0.04% | -19,470 | -$1,045,928 | -6.77% |
OKE | 176,272 | $14,374,982 | 0.04% | +6,919 | +$564,244 | +4.09% |
GLW | 368,916 | $14,332,387 | 0.04% | -15,526 | -$603,185 | -4.04% |
KKR | 135,149 | $14,223,081 | 0.04% | +135,149 | +$14,223,081 | Open |
BMY | 338,422 | $14,054,666 | 0.04% | +26,267 | +$1,090,869 | +8.41% |
EOG | 111,102 | $13,984,409 | 0.04% | +7,873 | +$990,975 | +7.63% |
UPS | 101,427 | $13,880,285 | 0.04% | +8,766 | +$1,199,627 | +9.46% |
DE | 36,191 | $13,522,043 | 0.04% | +2,034 | +$759,963 | +5.95% |
MCO | 31,895 | $13,425,562 | 0.04% | +1,399 | +$588,881 | +4.59% |
UCBI | 526,492 | $13,404,486 | 0.04% | +213,559 | +$5,437,212 | +68.24% |
UVV | 273,280 | $13,169,363 | 0.04% | +111,691 | +$5,382,389 | +69.12% |
UHT | 332,728 | $13,022,974 | 0.04% | +136,308 | +$5,335,095 | +69.40% |
AON | 44,161 | $12,964,786 | 0.04% | +5,372 | +$1,577,112 | +13.85% |
MPWR | 15,685 | $12,888,051 | 0.04% | +1,630 | +$1,339,338 | +11.60% |
USB | 316,903 | $12,581,049 | 0.03% | +15,263 | +$605,941 | +5.06% |
PNC | 80,785 | $12,560,452 | 0.03% | +3,682 | +$572,477 | +4.78% |
CVS | 209,881 | $12,395,572 | 0.03% | +17,281 | +$1,020,616 | +8.97% |
SO | 158,754 | $12,314,548 | 0.03% | +14,648 | +$1,136,245 | +10.16% |
MPC | 69,744 | $12,099,189 | 0.03% | +3,858 | +$669,286 | +5.86% |
TT | 36,730 | $12,081,599 | 0.03% | +1,790 | +$588,785 | +5.12% |
CASS | 300,474 | $12,039,993 | 0.03% | -37,784 | -$1,514,005 | -11.17% |
DOW | 226,709 | $12,026,912 | 0.03% | +16,719 | +$886,943 | +7.96% |
PSX | 84,461 | $11,923,359 | 0.03% | +11,374 | +$1,605,668 | +15.56% |
WELL | 114,337 | $11,919,632 | 0.03% | +13,076 | +$1,363,173 | +12.91% |
COF | 84,428 | $11,689,057 | 0.03% | +1,921 | +$265,962 | +2.33% |
CMG | 188,023 | $11,621,702 | 0.03% | +14,523 | +$897,667 | +8.37% |
FCX | 238,185 | $11,575,791 | 0.03% | +10,276 | +$499,414 | +4.51% |
AJG | 44,381 | $11,508,437 | 0.03% | +2,386 | +$618,714 | +5.68% |
KWR | 67,812 | $11,507,696 | 0.03% | +27,514 | +$4,669,126 | +68.28% |
MCK | 19,679 | $11,493,323 | 0.03% | -1,313 | -$766,845 | -6.25% |
FDX | 38,209 | $11,456,587 | 0.03% | +2,230 | +$668,643 | +6.20% |
DUK | 112,051 | $11,230,872 | 0.03% | +10,162 | +$1,018,537 | +9.97% |
WBA | 923,146 | $11,165,451 | 0.03% | -68,189 | -$824,746 | -6.88% |
TFC | 283,534 | $11,015,296 | 0.03% | +13,092 | +$508,624 | +4.84% |
WM | 51,214 | $10,925,995 | 0.03% | +4,554 | +$971,550 | +9.76% |
BR | 54,956 | $10,826,332 | 0.03% | +569 | +$112,093 | +1.05% |
CSGS | 262,417 | $10,803,708 | 0.03% | -23,888 | -$983,469 | -8.34% |
CCI | 109,982 | $10,745,241 | 0.03% | +202 | +$19,735 | +0.18% |
SYF | 227,656 | $10,743,087 | 0.03% | +120,373 | +$5,680,402 | +112.20% |
KMI | 540,050 | $10,730,794 | 0.03% | +23,039 | +$457,785 | +4.46% |
VLO | 68,324 | $10,710,470 | 0.03% | +6,638 | +$1,040,573 | +10.76% |
SRE | 140,335 | $10,673,880 | 0.03% | -7,466 | -$567,864 | -5.05% |
MO | 234,267 | $10,670,862 | 0.03% | +13,086 | +$596,067 | +5.92% |
BK | 174,067 | $10,424,873 | 0.03% | +3,717 | +$222,611 | +2.18% |
AIG | 139,036 | $10,322,033 | 0.03% | -3,094 | -$229,699 | -2.18% |
PWR | 40,464 | $10,281,498 | 0.03% | +21,954 | +$5,578,292 | +118.61% |
PH | 20,137 | $10,185,496 | 0.03% | +1,323 | +$669,187 | +7.03% |
PRU | 86,902 | $10,184,045 | 0.03% | +1,598 | +$187,270 | +1.87% |
NOC | 23,230 | $10,127,119 | 0.03% | +5,285 | +$2,303,996 | +29.45% |
QRVO | 87,258 | $10,125,418 | 0.03% | +59,007 | +$6,847,172 | +208.87% |
ALL | 62,679 | $10,007,329 | 0.03% | +2,256 | +$360,193 | +3.73% |
JKHY | 60,134 | $9,983,447 | 0.03% | -2,367 | -$392,969 | -3.79% |
TDG | 7,723 | $9,866,982 | 0.03% | +649 | +$829,169 | +9.17% |
HCA | 30,229 | $9,711,973 | 0.03% | +1,433 | +$460,394 | +4.98% |
PSA | 33,091 | $9,518,626 | 0.03% | +1,762 | +$506,839 | +5.62% |
PCG | 540,901 | $9,444,131 | 0.03% | +7,966 | +$139,086 | +1.49% |
SPG | 61,323 | $9,308,831 | 0.03% | +3,119 | +$473,464 | +5.36% |
ACGL | 91,535 | $9,234,966 | 0.03% | +3,054 | +$308,118 | +3.45% |
TRGP | 71,693 | $9,232,625 | 0.03% | +979 | +$126,076 | +1.38% |
PHM | 82,630 | $9,097,563 | 0.02% | +43,052 | +$4,740,025 | +108.78% |
GM | 195,744 | $9,094,266 | 0.02% | +8,276 | +$384,503 | +4.41% |
DLR | 59,342 | $9,022,951 | 0.02% | +6,821 | +$1,037,133 | +12.99% |
CGNX | 190,660 | $8,915,262 | 0.02% | -18,431 | -$861,834 | -8.81% |
MET | 125,806 | $8,830,323 | 0.02% | +608 | +$42,676 | +0.49% |
TDS | 423,662 | $8,782,513 | 0.02% | -78,239 | -$1,621,894 | -15.59% |
AMP | 20,180 | $8,620,694 | 0.02% | +768 | +$328,082 | +3.96% |
FIS | 112,949 | $8,511,837 | 0.02% | -1,860 | -$140,170 | -1.62% |
ABM | 165,214 | $8,354,872 | 0.02% | -30,824 | -$1,558,770 | -15.72% |
COR | 36,869 | $8,306,586 | 0.02% | +1,960 | +$441,588 | +5.61% |
ENB | 233,203 | $8,299,695 | 0.02% | -24,507 | -$872,204 | -9.51% |
MSCI | 17,212 | $8,291,881 | 0.02% | +765 | +$368,539 | +4.65% |
EXPO | 87,147 | $8,289,423 | 0.02% | -16,423 | -$1,562,156 | -15.86% |
MATX | 62,591 | $8,197,543 | 0.02% | -11,992 | -$1,570,592 | -16.08% |
EW | 88,565 | $8,180,749 | 0.02% | +5,944 | +$549,047 | +7.19% |
LFUS | 31,885 | $8,149,487 | 0.02% | -781 | -$199,616 | -2.39% |
HES | 54,562 | $8,048,986 | 0.02% | +2,746 | +$405,090 | +5.30% |
OXY | 127,686 | $8,048,049 | 0.02% | +15,855 | +$999,341 | +14.18% |
FIX | 26,449 | $8,043,670 | 0.02% | -5,275 | -$1,604,233 | -16.63% |
ATRI | 17,722 | $8,017,964 | 0.02% | -3,219 | -$1,456,372 | -15.37% |
NEM | 191,204 | $8,005,711 | 0.02% | +14,352 | +$600,918 | +8.12% |
WLY | 195,121 | $7,941,425 | 0.02% | -35,839 | -$1,458,647 | -15.52% |
LMAT | 96,203 | $7,915,583 | 0.02% | -17,708 | -$1,457,014 | -15.55% |
AVT | 153,521 | $7,904,796 | 0.02% | -9,852 | -$507,279 | -6.03% |
TRN | 263,860 | $7,894,691 | 0.02% | -49,131 | -$1,470,000 | -15.70% |
HY | 112,563 | $7,849,018 | 0.02% | -21,697 | -$1,512,932 | -16.16% |
ALE | 125,597 | $7,830,973 | 0.02% | -18,840 | -$1,174,674 | -13.04% |
HIG | 77,705 | $7,812,461 | 0.02% | +5,023 | +$505,012 | +6.91% |
AIT | 39,886 | $7,737,884 | 0.02% | -7,696 | -$1,493,024 | -16.17% |
KALU | 87,972 | $7,732,739 | 0.02% | -16,164 | -$1,420,816 | -15.52% |
ULTA | 19,726 | $7,611,672 | 0.02% | +13,566 | +$5,234,712 | +220.23% |
F | 600,449 | $7,529,630 | 0.02% | +41,229 | +$517,012 | +7.37% |
JJSF | 46,348 | $7,525,525 | 0.02% | -8,658 | -$1,405,799 | -15.74% |
SXT | 101,323 | $7,517,153 | 0.02% | -19,079 | -$1,415,471 | -15.85% |
CVNA | 58,309 | $7,505,534 | 0.02% | -22,714 | -$2,923,746 | -28.03% |
AVNT | 171,712 | $7,495,229 | 0.02% | -32,249 | -$1,407,669 | -15.81% |
CWT | 154,199 | $7,477,110 | 0.02% | -28,377 | -$1,376,001 | -15.54% |
TER | 50,339 | $7,464,770 | 0.02% | +5,608 | +$831,610 | +12.54% |
HLT | 34,145 | $7,450,439 | 0.02% | +2,137 | +$466,293 | +6.68% |
ENSG | 60,063 | $7,429,192 | 0.02% | -11,897 | -$1,471,540 | -16.53% |
CADE | 261,996 | $7,409,247 | 0.02% | -49,853 | -$1,409,843 | -15.99% |
FULT | 436,262 | $7,407,729 | 0.02% | -81,320 | -$1,380,814 | -15.71% |
HAL | 219,177 | $7,403,799 | 0.02% | +26,409 | +$892,096 | +13.70% |
ABR | 515,584 | $7,398,630 | 0.02% | -96,474 | -$1,384,402 | -15.76% |
UAL | 151,802 | $7,386,685 | 0.02% | +75,541 | +$3,675,825 | +99.06% |
GATX | 55,717 | $7,374,702 | 0.02% | -10,564 | -$1,398,251 | -15.94% |
CARR | 115,735 | $7,300,564 | 0.02% | +9,374 | +$591,312 | +8.81% |
DLB | 91,911 | $7,282,109 | 0.02% | -429 | -$33,990 | -0.46% |
AZO | 2,456 | $7,279,830 | 0.02% | +200 | +$592,820 | +8.87% |
CPF | 341,566 | $7,241,199 | 0.02% | -62,023 | -$1,314,888 | -15.37% |
EIX | 100,442 | $7,212,740 | 0.02% | +1,457 | +$104,627 | +1.47% |
SASR | 294,984 | $7,185,810 | 0.02% | -54,052 | -$1,316,707 | -15.49% |
SSNC | 114,511 | $7,176,404 | 0.02% | -9,037 | -$566,349 | -7.31% |
APOG | 113,660 | $7,141,826 | 0.02% | -20,888 | -$1,312,497 | -15.52% |
KW | 733,595 | $7,130,543 | 0.02% | -134,473 | -$1,307,078 | -15.49% |
A | 54,963 | $7,124,854 | 0.02% | +3,431 | +$444,761 | +6.66% |
AWR | 98,070 | $7,116,940 | 0.02% | -18,257 | -$1,324,910 | -15.69% |
CPK | 66,498 | $7,062,088 | 0.02% | -12,174 | -$1,292,879 | -15.47% |
RSG | 36,275 | $7,049,684 | 0.02% | +2,011 | +$390,818 | +5.87% |
STBA | 210,543 | $7,030,031 | 0.02% | -38,674 | -$1,291,325 | -15.52% |
ASB | 332,227 | $7,026,601 | 0.02% | -62,080 | -$1,312,992 | -15.74% |
GBCI | 188,046 | $7,017,877 | 0.02% | -35,366 | -$1,319,859 | -15.83% |
FIBK | 252,306 | $7,006,538 | 0.02% | -47,210 | -$1,311,022 | -15.76% |
CATC | 101,413 | $6,997,497 | 0.02% | -18,423 | -$1,271,187 | -15.37% |
AVA | 200,910 | $6,953,495 | 0.02% | -37,684 | -$1,304,243 | -15.79% |
BCPC | 45,033 | $6,932,830 | 0.02% | -8,804 | -$1,355,376 | -16.35% |
FRPT | 53,477 | $6,919,389 | 0.02% | -15,413 | -$1,994,288 | -22.37% |
WS | 207,300 | $6,915,528 | 0.02% | -37,936 | -$1,265,545 | -15.47% |
DFS | 52,855 | $6,913,963 | 0.02% | +2,296 | +$300,340 | +4.54% |
PEBO | 230,175 | $6,905,250 | 0.02% | -42,197 | -$1,265,910 | -15.49% |
PNM | 186,776 | $6,903,241 | 0.02% | -34,647 | -$1,280,553 | -15.65% |
HUM | 18,418 | $6,881,886 | 0.02% | -1,544 | -$576,916 | -7.73% |
OTIS | 71,287 | $6,862,087 | 0.02% | +3,701 | +$356,258 | +5.48% |
FUL | 88,925 | $6,843,668 | 0.02% | -16,990 | -$1,307,550 | -16.04% |
AME | 40,873 | $6,813,938 | 0.02% | +2,961 | +$493,628 | +7.81% |
BUSE | 281,196 | $6,807,755 | 0.02% | -51,751 | -$1,252,892 | -15.54% |
CTVA | 125,770 | $6,784,034 | 0.02% | +14,968 | +$807,374 | +13.51% |
HNI | 150,545 | $6,777,536 | 0.02% | -27,991 | -$1,260,155 | -15.68% |
PFC | 330,666 | $6,765,426 | 0.02% | -60,301 | -$1,233,758 | -15.42% |
WASH | 246,687 | $6,761,691 | 0.02% | -44,774 | -$1,227,255 | -15.36% |
FICO | 4,540 | $6,758,516 | 0.02% | +288 | +$428,734 | +6.77% |
IQV | 31,901 | $6,745,147 | 0.02% | +1,858 | +$392,856 | +6.18% |
RCL | 42,133 | $6,717,264 | 0.02% | +724 | +$115,427 | +1.75% |
OTTR | 76,547 | $6,704,752 | 0.02% | -14,605 | -$1,279,252 | -16.02% |
NSC | 31,207 | $6,699,831 | 0.02% | +2,451 | +$526,205 | +8.52% |
AUB | 203,645 | $6,689,738 | 0.02% | -35,605 | -$1,169,624 | -14.88% |
CAC | 202,670 | $6,688,110 | 0.02% | -36,798 | -$1,214,334 | -15.37% |
AVB | 32,312 | $6,685,030 | 0.02% | +1,328 | +$274,750 | +4.29% |
MSEX | 127,628 | $6,669,839 | 0.02% | -23,193 | -$1,212,066 | -15.38% |
CNC | 100,489 | $6,662,421 | 0.02% | +8,505 | +$563,882 | +9.25% |
FRME | 200,057 | $6,659,898 | 0.02% | -37,277 | -$1,240,951 | -15.71% |
DHI | 47,153 | $6,645,272 | 0.02% | +2,806 | +$395,450 | +6.33% |
LNN | 53,943 | $6,628,516 | 0.02% | -9,918 | -$1,218,724 | -15.53% |
GEV | 38,572 | $6,615,484 | 0.02% | +38,572 | +$6,615,484 | Open |
INDB | 130,308 | $6,609,222 | 0.02% | -24,344 | -$1,234,728 | -15.74% |
NWN | 182,150 | $6,577,437 | 0.02% | -33,078 | -$1,194,447 | -15.37% |
HBNC | 531,145 | $6,570,264 | 0.02% | -96,548 | -$1,194,299 | -15.38% |
SJW | 120,773 | $6,548,312 | 0.02% | -22,071 | -$1,196,690 | -15.45% |
CNS | 90,175 | $6,543,098 | 0.02% | -16,169 | -$1,173,223 | -15.20% |
GTY | 244,431 | $6,516,530 | 0.02% | -44,954 | -$1,198,474 | -15.53% |
WTS | 35,527 | $6,514,586 | 0.02% | -6,784 | -$1,243,982 | -16.03% |
LEN | 43,459 | $6,513,200 | 0.02% | +2,769 | +$414,990 | +6.81% |
FELE | 67,553 | $6,506,705 | 0.02% | -13,078 | -$1,259,673 | -16.22% |
RJF | 52,606 | $6,502,628 | 0.02% | +12,435 | +$1,537,090 | +30.96% |
IR | 71,213 | $6,468,989 | 0.02% | +3,014 | +$273,792 | +4.42% |
ARTNA | 183,496 | $6,451,719 | 0.02% | -33,235 | -$1,168,543 | -15.33% |
TMP | 131,831 | $6,446,536 | 0.02% | -24,003 | -$1,173,747 | -15.40% |
URI | 9,899 | $6,401,980 | 0.02% | +737 | +$476,640 | +8.04% |
TRNO | 108,117 | $6,398,364 | 0.02% | -20,435 | -$1,209,343 | -15.90% |
IT | 14,240 | $6,394,614 | 0.02% | +885 | +$397,418 | +6.63% |
SCL | 76,153 | $6,393,806 | 0.02% | -14,059 | -$1,180,394 | -15.58% |
WSBC | 228,575 | $6,379,528 | 0.02% | -42,391 | -$1,183,133 | -15.64% |
UDR | 154,128 | $6,342,367 | 0.02% | +80,157 | +$3,298,461 | +108.36% |
MTB | 41,533 | $6,286,435 | 0.02% | -1,500 | -$227,040 | -3.49% |
SBSI | 225,105 | $6,215,149 | 0.02% | -41,097 | -$1,134,688 | -15.44% |
JCI | 93,049 | $6,184,967 | 0.02% | +6,298 | +$418,628 | +7.26% |
NSP | 67,808 | $6,184,768 | 0.02% | -12,706 | -$1,158,914 | -15.78% |
BMRC | 381,020 | $6,168,714 | 0.02% | -68,942 | -$1,116,171 | -15.32% |
SFNC | 349,528 | $6,144,702 | 0.02% | -65,392 | -$1,149,591 | -15.76% |
KAI | 20,804 | $6,111,799 | 0.02% | -4,012 | -$1,178,645 | -16.17% |
KR | 121,724 | $6,077,679 | 0.02% | +9,517 | +$475,184 | +8.48% |
SXI | 37,704 | $6,076,000 | 0.02% | -7,033 | -$1,133,368 | -15.72% |
PLOW | 258,656 | $6,052,550 | 0.02% | -47,060 | -$1,101,204 | -15.39% |
STZ | 23,486 | $6,042,478 | 0.02% | +3,310 | +$851,597 | +16.41% |
GFF | 94,170 | $6,013,696 | 0.02% | -17,762 | -$1,134,281 | -15.87% |
WTW | 22,857 | $5,991,734 | 0.02% | +873 | +$228,848 | +3.97% |
HMN | 182,832 | $5,963,980 | 0.02% | -33,718 | -$1,099,881 | -15.57% |
D | 121,681 | $5,962,369 | 0.02% | -3,594 | -$176,106 | -2.87% |
MGRC | 55,743 | $5,939,417 | 0.02% | -10,371 | -$1,105,030 | -15.69% |
DVN | 124,977 | $5,923,910 | 0.02% | +12,456 | +$590,414 | +11.07% |
XYL | 43,676 | $5,923,776 | 0.02% | +2,385 | +$323,478 | +5.78% |
LHX | 26,202 | $5,884,445 | 0.02% | +2,075 | +$466,004 | +8.60% |
ANDE | 118,422 | $5,873,731 | 0.02% | -21,971 | -$1,089,762 | -15.65% |
WDC | 77,442 | $5,867,780 | 0.02% | +21,890 | +$1,658,605 | +39.40% |
STT | 79,042 | $5,849,108 | 0.02% | +2,574 | +$190,476 | +3.37% |
GIS | 92,171 | $5,830,737 | 0.02% | +574 | +$36,311 | +0.63% |
FLIC | 581,867 | $5,830,307 | 0.02% | -105,210 | -$1,054,204 | -15.31% |
CBRE | 65,383 | $5,826,279 | 0.02% | +15,716 | +$1,400,453 | +31.64% |
EXR | 37,384 | $5,809,847 | 0.02% | +2,093 | +$325,273 | +5.93% |
SPTN | 308,350 | $5,784,646 | 0.02% | -56,187 | -$1,054,068 | -15.41% |
EQR | 82,870 | $5,746,206 | 0.02% | +2,960 | +$205,246 | +3.70% |
HI | 143,181 | $5,730,104 | 0.02% | -27,177 | -$1,087,624 | -15.95% |
DD | 70,318 | $5,659,896 | 0.02% | +4,321 | +$347,797 | +6.55% |
ALG | 32,613 | $5,642,049 | 0.02% | -6,069 | -$1,049,937 | -15.69% |
MATW | 225,039 | $5,637,227 | 0.02% | -41,107 | -$1,029,730 | -15.45% |
FITB | 154,061 | $5,621,686 | 0.02% | -1,236 | -$45,102 | -0.80% |
WDFC | 25,542 | $5,610,045 | 0.02% | -4,880 | -$1,071,843 | -16.04% |
AWK | 43,211 | $5,581,133 | 0.02% | +629 | +$81,242 | +1.48% |
MLM | 10,228 | $5,541,530 | 0.02% | +755 | +$409,059 | +7.97% |
CNP | 177,905 | $5,511,497 | 0.02% | +4,488 | +$139,038 | +2.59% |
HWM | 70,796 | $5,495,893 | 0.02% | -4,446 | -$345,143 | -5.91% |
VMC | 21,932 | $5,454,050 | 0.01% | +1,533 | +$381,226 | +7.52% |
MTRN | 49,583 | $5,361,410 | 0.01% | -9,342 | -$1,010,150 | -15.85% |
SBAC | 27,200 | $5,339,360 | 0.01% | -170 | -$33,371 | -0.62% |
PEG | 72,314 | $5,329,542 | 0.01% | +848 | +$62,498 | +1.19% |
NUS | 505,594 | $5,328,961 | 0.01% | -92,020 | -$969,891 | -15.40% |
CMI | 19,176 | $5,310,410 | 0.01% | -565 | -$156,465 | -2.86% |
VICI | 184,211 | $5,275,803 | 0.01% | -14,439 | -$413,533 | -7.27% |
ETSY | 88,825 | $5,238,899 | 0.01% | +14,032 | +$827,607 | +18.76% |
STX | 49,739 | $5,136,547 | 0.01% | +1,717 | +$177,315 | +3.58% |
HPE | 242,196 | $5,127,289 | 0.01% | +15,941 | +$337,471 | +7.05% |
RMD | 26,622 | $5,095,983 | 0.01% | +1,522 | +$291,341 | +6.06% |
YUM | 38,449 | $5,092,955 | 0.01% | +2,784 | +$368,769 | +7.81% |
INVH | 140,916 | $5,057,475 | 0.01% | +5,823 | +$208,987 | +4.31% |
GPN | 51,817 | $5,010,704 | 0.01% | +1,375 | +$132,963 | +2.73% |
HSY | 27,204 | $5,000,911 | 0.01% | +2,742 | +$504,062 | +11.21% |
WOR | 104,621 | $4,951,712 | 0.01% | -19,433 | -$919,764 | -15.66% |
NTAP | 38,431 | $4,949,913 | 0.01% | +2,349 | +$302,551 | +6.51% |
WY | 174,199 | $4,945,510 | 0.01% | +15,948 | +$452,764 | +10.08% |
CCOI | 87,118 | $4,916,940 | 0.01% | -16,433 | -$927,479 | -15.87% |
LYB | 51,177 | $4,895,592 | 0.01% | +8,409 | +$804,405 | +19.66% |
HBAN | 370,569 | $4,884,099 | 0.01% | -19,806 | -$261,043 | -5.07% |
VTR | 95,241 | $4,882,054 | 0.01% | +28,046 | +$1,437,638 | +41.74% |
WAB | 30,886 | $4,881,532 | 0.01% | +8,083 | +$1,277,518 | +35.45% |
CBOE | 28,644 | $4,871,199 | 0.01% | +825 | +$140,300 | +2.97% |
GRMN | 29,886 | $4,869,027 | 0.01% | +2,579 | +$420,171 | +9.44% |
JOUT | 138,045 | $4,828,814 | 0.01% | -24,981 | -$873,835 | -15.32% |
TSCO | 17,623 | $4,758,210 | 0.01% | +3,896 | +$1,051,920 | +28.38% |
FSLR | 21,042 | $4,744,129 | 0.01% | -1,160 | -$261,534 | -5.22% |
TDY | 12,063 | $4,680,203 | 0.01% | +2,156 | +$836,485 | +21.76% |
NDAQ | 77,266 | $4,656,049 | 0.01% | -13,476 | -$812,064 | -14.85% |
EG | 12,213 | $4,653,397 | 0.01% | +360 | +$137,167 | +3.04% |
IRM | 51,751 | $4,637,925 | 0.01% | +2,991 | +$268,053 | +6.13% |
BKE | 125,368 | $4,631,094 | 0.01% | +17,010 | +$628,349 | +15.70% |
ETR | 43,215 | $4,624,005 | 0.01% | +3,037 | +$324,959 | +7.56% |
NTRS | 54,590 | $4,584,468 | 0.01% | +1,172 | +$98,425 | +2.19% |
CPNG | 216,357 | $4,532,679 | 0.01% | -63,492 | -$1,330,157 | -22.69% |
ENPH | 44,925 | $4,479,472 | 0.01% | +3,626 | +$361,548 | +8.78% |
DAL | 94,379 | $4,477,340 | 0.01% | -17,824 | -$845,571 | -15.89% |
FIGS | 839,785 | $4,476,054 | 0.01% | +73,320 | +$390,796 | +9.57% |
DGX | 32,674 | $4,472,417 | 0.01% | +17,541 | +$2,401,012 | +115.91% |
ES | 78,096 | $4,428,824 | 0.01% | -17,028 | -$965,658 | -17.90% |
ROK | 15,929 | $4,384,935 | 0.01% | +1,190 | +$327,583 | +8.07% |
KEYS | 32,047 | $4,382,427 | 0.01% | -3,280 | -$448,540 | -9.28% |
PTC | 24,104 | $4,378,974 | 0.01% | +1,452 | +$263,785 | +6.41% |
MTD | 3,098 | $4,329,734 | 0.01% | +193 | +$269,735 | +6.64% |
BABA | 59,998 | $4,319,856 | 0.01% | -2,244 | -$161,568 | -3.61% |
TRP | 113,805 | $4,313,210 | 0.01% | -11,982 | -$454,118 | -9.53% |
CTRA | 160,840 | $4,289,603 | 0.01% | +32,993 | +$879,923 | +25.81% |
EL | 40,087 | $4,265,257 | 0.01% | +10,871 | +$1,156,674 | +37.21% |
STE | 19,330 | $4,243,708 | 0.01% | +2,930 | +$643,252 | +17.87% |
TYL | 8,419 | $4,232,905 | 0.01% | +646 | +$324,796 | +8.31% |
IFF | 44,048 | $4,193,810 | 0.01% | +2,910 | +$277,061 | +7.07% |
LDOS | 28,554 | $4,165,458 | 0.01% | +2,453 | +$357,844 | +9.40% |
CCL | 221,735 | $4,150,879 | 0.01% | +9,211 | +$172,430 | +4.33% |
EFX | 17,087 | $4,142,914 | 0.01% | +1,382 | +$335,080 | +8.80% |
L | 55,396 | $4,140,297 | 0.01% | +2,698 | +$201,649 | +5.12% |
MAA | 28,958 | $4,129,700 | 0.01% | +1,280 | +$182,541 | +4.62% |
UHS | 22,284 | $4,120,980 | 0.01% | +11,532 | +$2,132,613 | +107.25% |
VST | 47,386 | $4,074,248 | 0.01% | +30,988 | +$2,664,348 | +188.97% |
NI | 140,873 | $4,058,551 | 0.01% | +9,310 | +$268,221 | +7.08% |
CFG | 111,418 | $4,014,391 | 0.01% | +1,457 | +$52,496 | +1.33% |
VRSN | 22,342 | $3,972,408 | 0.01% | +829 | +$147,396 | +3.85% |
DG | 29,949 | $3,960,156 | 0.01% | +2,415 | +$319,335 | +8.77% |
OLED | 18,762 | $3,944,711 | 0.01% | +10,122 | +$2,128,151 | +117.15% |
W | 74,719 | $3,939,933 | 0.01% | -6,358 | -$335,257 | -7.84% |
FTV | 52,797 | $3,912,258 | 0.01% | +8,149 | +$603,841 | +18.25% |
RF | 194,833 | $3,904,453 | 0.01% | +6,914 | +$138,557 | +3.68% |
WRB | 49,310 | $3,874,780 | 0.01% | +10,053 | +$789,965 | +25.61% |
BG | 36,224 | $3,867,636 | 0.01% | +3,455 | +$368,890 | +10.54% |
MRO | 134,498 | $3,856,058 | 0.01% | +14,414 | +$413,249 | +12.00% |
APTV | 54,283 | $3,822,609 | 0.01% | -56 | -$3,944 | -0.10% |
INCY | 63,017 | $3,820,091 | 0.01% | -69 | -$4,183 | -0.11% |
CPAY | 14,266 | $3,800,605 | 0.01% | +278 | +$74,062 | +1.99% |
BYON | 290,506 | $3,799,818 | 0.01% | +149,054 | +$1,949,626 | +105.37% |
STLD | 29,339 | $3,799,401 | 0.01% | +850 | +$110,075 | +2.98% |
VTRS | 354,837 | $3,771,917 | 0.01% | -630 | -$6,697 | -0.18% |
BAX | 111,920 | $3,743,724 | 0.01% | +32,385 | +$1,083,278 | +40.72% |
RVLV | 235,149 | $3,741,221 | 0.01% | -18,430 | -$293,221 | -7.27% |
NRG | 47,896 | $3,729,183 | 0.01% | +18,066 | +$1,406,619 | +60.56% |
DTE | 33,426 | $3,710,620 | 0.01% | +2,802 | +$311,050 | +9.15% |
TSN | 64,574 | $3,689,758 | 0.01% | +3,369 | +$192,505 | +5.50% |
ET | 224,435 | $3,640,336 | 0.01% | -27,554 | -$446,926 | -10.93% |
GDDY | 25,880 | $3,615,695 | 0.01% | +18,855 | +$2,634,232 | +268.40% |
LVS | 81,523 | $3,607,393 | 0.01% | +7,465 | +$330,326 | +10.08% |
WEC | 45,840 | $3,596,606 | 0.01% | +4,164 | +$326,707 | +9.99% |
CE | 26,193 | $3,533,174 | 0.01% | +5,131 | +$692,121 | +24.36% |
HST | 196,235 | $3,528,305 | 0.01% | +14,117 | +$253,824 | +7.75% |
TXT | 40,641 | $3,489,436 | 0.01% | +600 | +$51,516 | +1.50% |
PFG | 43,794 | $3,435,639 | 0.01% | +1,319 | +$103,476 | +3.11% |
CPT | 31,349 | $3,420,489 | 0.01% | +146 | +$15,930 | +0.47% |
ARE | 29,192 | $3,414,588 | 0.01% | +2,883 | +$337,225 | +10.96% |
OMC | 37,980 | $3,406,806 | 0.01% | +2,097 | +$188,101 | +5.84% |
TRUP | 114,332 | $3,361,361 | 0.01% | -7,085 | -$208,299 | -5.84% |
BBY | 39,595 | $3,337,463 | 0.01% | +2,184 | +$184,089 | +5.84% |
IEX | 16,522 | $3,324,226 | 0.01% | +1,116 | +$224,539 | +7.24% |
DECK | 3,510 | $3,321,513 | 0.01% | +1,542 | +$1,459,195 | +7.90% |
FE | 86,468 | $3,309,130 | 0.01% | +6,908 | +$264,369 | +8.68% |
NVR | 436 | $3,308,612 | 0.01% | +40 | +$303,542 | +10.10% |
MOH | 11,097 | $3,299,138 | 0.01% | +745 | +$221,489 | +7.20% |
ZBRA | 10,580 | $3,268,479 | 0.01% | +713 | +$220,267 | +7.23% |
GEN | 130,619 | $3,262,863 | 0.01% | +4,174 | +$104,267 | +3.30% |
ZBH | 29,927 | $3,247,977 | 0.01% | +1,722 | +$186,889 | +6.11% |
EPD | 111,374 | $3,227,619 | 0.01% | -13,956 | -$404,445 | -11.14% |
EMN | 32,597 | $3,193,528 | 0.01% | -487 | -$47,711 | -1.47% |
SNA | 12,118 | $3,167,524 | 0.01% | +212 | +$55,415 | +1.78% |
FDS | 7,745 | $3,162,051 | 0.01% | +376 | +$153,510 | +5.10% |
EWJ | 46,250 | $3,156,100 | 0.01% | - | - | - |
EQT | 84,798 | $3,135,830 | 0.01% | +14,879 | +$550,225 | +21.28% |
ENTG | 22,966 | $3,109,596 | 0.01% | +3,080 | +$417,032 | +15.49% |
AKAM | 34,319 | $3,091,456 | 0.01% | +2,402 | +$216,372 | +7.53% |
BALL | 51,466 | $3,088,989 | 0.01% | +3,081 | +$184,922 | +6.37% |
AVY | 14,101 | $3,083,184 | 0.01% | +1,748 | +$382,200 | +14.15% |
LNG | 17,523 | $3,063,546 | 0.01% | -2,998 | -$524,140 | -14.61% |
ROL | 62,174 | $3,033,469 | 0.01% | +2,423 | +$118,218 | +4.06% |
AES | 172,417 | $3,029,367 | 0.01% | +4,663 | +$81,929 | +2.78% |
FFIV | 17,567 | $3,025,564 | 0.01% | +484 | +$83,359 | +2.83% |
AIZ | 17,829 | $2,964,071 | 0.01% | +502 | +$83,458 | +2.90% |
PPL | 107,111 | $2,961,619 | 0.01% | +9,704 | +$268,316 | +9.96% |
HOLX | 39,529 | $2,935,028 | 0.01% | +2,225 | +$165,206 | +5.96% |
WRK | 57,788 | $2,904,425 | 0.01% | +11,364 | +$571,155 | +24.48% |
VLTO | 30,332 | $2,895,796 | 0.01% | +2,428 | +$231,801 | +8.70% |
K | 49,985 | $2,883,135 | 0.01% | +2,609 | +$150,487 | +5.51% |
AXON | 9,798 | $2,882,964 | 0.01% | +826 | +$243,042 | +9.21% |
PKG | 15,643 | $2,855,786 | 0.01% | +1,143 | +$208,666 | +7.88% |
WAT | 9,502 | $2,756,720 | 0.01% | +927 | +$268,941 | +10.81% |
AEE | 38,732 | $2,754,233 | 0.01% | +3,975 | +$282,662 | +11.44% |
JBL | 25,107 | $2,731,391 | 0.01% | +3,259 | +$354,547 | +14.92% |
KEY | 191,470 | $2,720,789 | 0.01% | +10,052 | +$142,839 | +5.54% |
HII | 11,027 | $2,716,281 | 0.01% | +1,498 | +$369,002 | +15.72% |
HUBB | 7,404 | $2,706,014 | 0.01% | +575 | +$210,151 | +8.42% |
LNT | 52,932 | $2,694,239 | 0.01% | +3,637 | +$185,123 | +7.38% |
DRI | 17,797 | $2,693,042 | 0.01% | +1,622 | +$245,441 | +10.03% |
TRMB | 47,699 | $2,667,328 | 0.01% | +2,201 | +$123,080 | +4.84% |
SE | 37,316 | $2,665,109 | 0.01% | -15,421 | -$1,101,368 | -29.24% |
BLDR | 19,216 | $2,659,687 | 0.01% | +3,517 | +$486,788 | +22.40% |
TFX | 12,633 | $2,657,099 | 0.01% | +433 | +$91,073 | +3.55% |
TAP | 51,359 | $2,610,578 | 0.01% | +7,043 | +$357,996 | +15.89% |
CMS | 43,360 | $2,581,221 | 0.01% | +4,470 | +$266,099 | +11.49% |
J | 18,427 | $2,574,436 | 0.01% | +1,342 | +$187,491 | +7.85% |
MGM | 57,876 | $2,572,009 | 0.01% | +431 | +$19,154 | +0.75% |
CZR | 64,654 | $2,569,350 | 0.01% | +12,642 | +$502,393 | +24.31% |
PODD | 12,671 | $2,557,008 | 0.01% | -372 | -$75,070 | -2.85% |
COO | 28,896 | $2,522,621 | 0.01% | +2,078 | +$181,409 | +7.75% |
NCLH | 132,900 | $2,497,191 | 0.01% | +57,402 | +$1,078,584 | +76.03% |
APA | 84,475 | $2,486,944 | 0.01% | +32,980 | +$970,931 | +64.05% |
IP | 57,596 | $2,485,267 | 0.01% | -24,652 | -$1,063,734 | -29.97% |
WYNN | 27,744 | $2,483,088 | 0.01% | +2,451 | +$219,365 | +9.69% |
DPZ | 4,762 | $2,458,763 | 0.01% | +332 | +$171,422 | +7.49% |
ALGN | 10,179 | $2,457,516 | 0.01% | +564 | +$136,167 | +5.87% |
UFPI | 21,928 | $2,455,936 | 0.01% | +8,112 | +$908,544 | +58.71% |
DOC | 124,280 | $2,435,888 | 0.01% | +124,280 | +$2,435,888 | Open |
JNPR | 66,689 | $2,431,481 | 0.01% | +4,518 | +$164,726 | +7.27% |
GLBE | 67,017 | $2,430,707 | 0.01% | +5,293 | +$191,977 | +8.58% |
CF | 32,320 | $2,395,558 | 0.01% | -1,173 | -$86,943 | -3.50% |
MTCH | 78,595 | $2,387,716 | 0.01% | +5,178 | +$157,308 | +7.05% |
CPB | 52,553 | $2,374,870 | 0.01% | +11,605 | +$524,430 | +28.34% |
LUV | 82,679 | $2,365,446 | 0.01% | +6,721 | +$192,288 | +8.85% |
PBA | 63,565 | $2,356,990 | 0.01% | -3,053 | -$113,205 | -4.58% |
MKTX | 11,723 | $2,350,813 | 0.01% | +108 | +$21,657 | +0.93% |
PETQ | 105,543 | $2,328,279 | 0.01% | -67,910 | -$1,498,095 | -39.15% |
JD | 90,084 | $2,327,771 | 0.01% | -16,696 | -$431,425 | -15.64% |
CAG | 81,050 | $2,303,441 | 0.01% | -14,863 | -$422,406 | -15.50% |
KIM | 117,858 | $2,293,517 | 0.01% | -62,183 | -$1,210,081 | -34.54% |
LW | 27,129 | $2,281,006 | 0.01% | -4,129 | -$347,166 | -13.21% |
FOXA | 66,315 | $2,279,247 | 0.01% | +2,570 | +$88,331 | +4.03% |
ONTO | 10,323 | $2,266,518 | 0.01% | -2,155 | -$473,152 | -17.27% |
LKQ | 53,131 | $2,209,718 | 0.01% | +3,886 | +$161,619 | +7.89% |
GL | 26,854 | $2,209,547 | 0.01% | +8,758 | +$720,608 | +48.40% |
RL | 12,531 | $2,193,677 | 0.01% | +381 | +$66,698 | +3.14% |
MAS | 32,746 | $2,183,176 | 0.01% | +4,765 | +$317,683 | +17.03% |
EXPE | 17,326 | $2,182,903 | 0.01% | +735 | +$92,603 | +4.43% |
AAL | 192,318 | $2,178,963 | 0.01% | +23,748 | +$269,065 | +14.09% |
EPAM | 11,542 | $2,171,166 | 0.01% | +979 | +$184,160 | +9.27% |
TPR | 50,645 | $2,167,100 | 0.01% | +13,163 | +$563,245 | +35.12% |
FER | 55,028 | $2,140,039 | 0.01% | +55,028 | +$2,140,039 | Open |
LYV | 22,459 | $2,105,307 | 0.01% | +1,402 | +$131,423 | +6.66% |
FTS | 54,080 | $2,100,467 | 0.01% | -5,401 | -$209,775 | -9.08% |
ELF | 9,850 | $2,075,592 | 0.01% | -2,561 | -$539,654 | -20.63% |
CRL | 9,975 | $2,060,636 | 0.01% | +583 | +$120,436 | +6.21% |
IPG | 70,307 | $2,045,231 | 0.01% | +3,015 | +$87,706 | +4.48% |
PSTG | 31,828 | $2,043,676 | 0.01% | +15,280 | +$981,129 | +92.34% |
RMBS | 34,471 | $2,025,516 | 0.01% | -3,188 | -$187,327 | -8.47% |
INSM | 30,140 | $2,019,380 | 0.01% | -5,101 | -$341,767 | -14.47% |
NWSA | 72,316 | $1,993,752 | 0.01% | +3,605 | +$99,390 | +5.25% |
QLYS | 13,672 | $1,949,627 | 0.01% | +5,004 | +$713,570 | +57.73% |
IVZ | 128,781 | $1,926,564 | 0.01% | +5,057 | +$75,653 | +4.09% |
PAYC | 13,433 | $1,921,456 | 0.01% | +1,110 | +$158,774 | +9.01% |
ALNY | 7,809 | $1,897,587 | 0.01% | -1,018 | -$247,374 | -11.53% |
CHRD | 11,313 | $1,896,964 | 0.01% | +1,775 | +$297,632 | +18.61% |
RVTY | 17,956 | $1,882,866 | 0.01% | +1,295 | +$135,794 | +7.77% |
ALLE | 15,871 | $1,875,159 | 0.01% | +885 | +$104,563 | +5.91% |
REG | 29,038 | $1,806,164 | 0.00% | +1,616 | +$100,515 | +5.89% |
JBHT | 11,257 | $1,801,120 | 0.00% | +870 | +$139,200 | +8.38% |
PNW | 23,451 | $1,791,187 | 0.00% | +1,533 | +$117,091 | +6.99% |
EVRG | 33,390 | $1,768,668 | 0.00% | +3,042 | +$161,135 | +10.02% |
ACLS | 12,168 | $1,730,168 | 0.00% | +571 | +$81,190 | +4.92% |
LNW | 16,365 | $1,716,361 | 0.00% | -4,277 | -$448,572 | -20.72% |
CTLT | 30,395 | $1,709,111 | 0.00% | +1,632 | +$91,767 | +5.67% |
BMRN | 20,677 | $1,702,337 | 0.00% | +7,456 | +$613,852 | +56.40% |
SOLV | 32,190 | $1,702,207 | 0.00% | +32,190 | +$1,702,207 | Open |
DAY | 33,837 | $1,678,315 | 0.00% | +652 | +$32,339 | +1.96% |
BWA | 51,512 | $1,660,747 | 0.00% | -988 | -$31,853 | -1.88% |
TECH | 23,170 | $1,660,131 | 0.00% | -2,229 | -$159,708 | -8.78% |
HALO | 31,258 | $1,636,669 | 0.00% | -7,404 | -$387,673 | -19.15% |
SRPT | 10,286 | $1,625,188 | 0.00% | +3,708 | +$585,864 | +56.37% |
POOL | 5,240 | $1,610,409 | 0.00% | +341 | +$104,800 | +6.96% |
SFM | 19,173 | $1,604,013 | 0.00% | -4,100 | -$343,006 | -17.62% |
WFRD | 12,994 | $1,591,115 | 0.00% | -3,335 | -$408,371 | -20.42% |
PCVX | 20,934 | $1,580,726 | 0.00% | -5,733 | -$432,899 | -21.50% |
KMX | 21,499 | $1,576,737 | 0.00% | +1,441 | +$105,683 | +7.18% |
BXP | 25,520 | $1,571,011 | 0.00% | +1,403 | +$86,369 | +5.82% |
MOS | 53,290 | $1,540,081 | 0.00% | -6,184 | -$178,718 | -10.40% |
UTHR | 4,830 | $1,538,597 | 0.00% | -759 | -$241,779 | -13.58% |
MKSI | 11,741 | $1,533,140 | 0.00% | +1,047 | +$136,717 | +9.79% |
NBIX | 10,958 | $1,508,588 | 0.00% | -871 | -$119,911 | -7.36% |
PARA | 143,818 | $1,494,269 | 0.00% | -8,046 | -$83,598 | -5.30% |
PR | 92,367 | $1,491,727 | 0.00% | -12,076 | -$195,027 | -11.56% |
LSCC | 25,563 | $1,482,398 | 0.00% | +2,080 | +$120,619 | +8.86% |
CYTK | 26,567 | $1,439,400 | 0.00% | -2,600 | -$140,868 | -8.91% |
CENT | 36,208 | $1,394,008 | 0.00% | -14,909 | -$573,997 | -29.17% |
CRUS | 10,901 | $1,391,622 | 0.00% | +519 | +$66,256 | +5.00% |
FN | 5,656 | $1,384,532 | 0.00% | -1,756 | -$429,851 | -23.69% |
CHX | 41,572 | $1,380,606 | 0.00% | -2,957 | -$98,202 | -6.64% |
FTAI | 13,342 | $1,377,295 | 0.00% | -4,556 | -$470,316 | -25.46% |
AMKR | 34,300 | $1,372,686 | 0.00% | -3,494 | -$139,830 | -9.24% |
ITCI | 19,965 | $1,367,403 | 0.00% | -3,656 | -$250,399 | -15.48% |
BRBR | 23,834 | $1,361,875 | 0.00% | -6,275 | -$358,554 | -20.84% |
ANF | 7,563 | $1,345,004 | 0.00% | -2,317 | -$412,055 | -23.45% |
HQY | 15,503 | $1,336,359 | 0.00% | -3,974 | -$342,559 | -20.40% |
CVLT | 10,763 | $1,308,458 | 0.00% | -2,564 | -$311,705 | -19.24% |
ETRN | 100,736 | $1,307,553 | 0.00% | -22,338 | -$289,947 | -18.15% |
SSD | 7,742 | $1,304,759 | 0.00% | -2,057 | -$346,666 | -20.99% |
BPMC | 12,012 | $1,294,653 | 0.00% | -3,206 | -$345,543 | -21.07% |
SYNA | 14,660 | $1,293,012 | 0.00% | +5,511 | +$486,070 | +60.24% |
FMC | 22,214 | $1,278,416 | 0.00% | +1,467 | +$84,426 | +7.07% |
MEDP | 3,068 | $1,263,556 | 0.00% | -269 | -$110,788 | -8.06% |
MTDR | 20,660 | $1,231,336 | 0.00% | -5,119 | -$305,092 | -19.86% |
HSIC | 18,860 | $1,208,926 | 0.00% | +1,165 | +$74,677 | +6.58% |
GNRC | 9,129 | $1,207,036 | 0.00% | -1,940 | -$256,507 | -17.53% |
BBWI | 30,533 | $1,192,314 | 0.00% | +1,855 | +$72,438 | +6.47% |
DUOL | 5,710 | $1,191,506 | 0.00% | +390 | +$81,381 | +7.33% |
FLR | 27,191 | $1,184,168 | 0.00% | -6,764 | -$294,572 | -19.92% |
ODC | 18,420 | $1,180,538 | 0.00% | +18,420 | +$1,180,538 | Open |
NXT | 25,128 | $1,178,001 | 0.00% | -1,359 | -$63,710 | -5.13% |
CMC | 21,161 | $1,163,643 | 0.00% | -5,584 | -$307,064 | -20.88% |
MPLX | 27,226 | $1,159,555 | 0.00% | -2,922 | -$124,448 | -9.69% |
SLAB | 10,317 | $1,141,370 | 0.00% | -957 | -$105,873 | -8.49% |
RVMD | 28,868 | $1,120,367 | 0.00% | -7,737 | -$300,273 | -21.14% |
GTLS | 7,745 | $1,117,913 | 0.00% | -2,032 | -$293,299 | -20.78% |
MTSI | 10,011 | $1,115,926 | 0.00% | -2,622 | -$292,274 | -20.76% |
ATI | 19,772 | $1,096,357 | 0.00% | -6,209 | -$344,289 | -23.90% |
MUR | 26,325 | $1,085,643 | 0.00% | -6,897 | -$284,432 | -20.76% |
NOVT | 6,600 | $1,076,526 | 0.00% | -1,670 | -$272,394 | -20.19% |
WOOF | 284,664 | $1,076,030 | 0.00% | -577,973 | -$2,184,738 | -67.00% |
AAON | 12,299 | $1,072,965 | 0.00% | -1,357 | -$118,385 | -9.94% |
ESNT | 19,079 | $1,072,049 | 0.00% | -4,968 | -$279,152 | -20.66% |
UCTT | 21,862 | $1,071,238 | 0.00% | +9,529 | +$466,921 | +77.26% |
SPSC | 5,659 | $1,064,797 | 0.00% | -1,743 | -$327,963 | -23.55% |
APG | 28,042 | $1,055,220 | 0.00% | -9,571 | -$360,157 | -25.45% |
SSB | 13,799 | $1,054,520 | 0.00% | -3,599 | -$275,036 | -20.69% |
CIVI | 15,182 | $1,047,558 | 0.00% | -3,543 | -$244,467 | -18.92% |
TMHC | 18,875 | $1,046,430 | 0.00% | -4,996 | -$276,978 | -20.93% |
HAS | 17,868 | $1,045,278 | 0.00% | +1,324 | +$77,454 | +8.00% |
DVA | 7,537 | $1,044,402 | 0.00% | +268 | +$37,137 | +3.69% |
ARCC | 49,405 | $1,029,600 | 0.00% | +4,749 | +$98,969 | +10.63% |
SIGI | 10,939 | $1,026,406 | 0.00% | -2,847 | -$267,134 | -20.65% |
ALTR | 10,219 | $1,002,280 | 0.00% | +160 | +$15,693 | +1.59% |
LNTH | 12,386 | $994,472 | 0.00% | -3,181 | -$255,402 | -20.43% |
MLI | 17,295 | $984,777 | 0.00% | -5,344 | -$304,287 | -23.61% |
BIPC | 29,238 | $984,151 | 0.00% | -7,028 | -$236,562 | -19.38% |
ONB | 57,128 | $982,030 | 0.00% | -9,835 | -$169,064 | -14.69% |
QTWO | 16,266 | $981,328 | 0.00% | +5,247 | +$316,552 | +47.62% |
CBT | 10,672 | $980,650 | 0.00% | -2,762 | -$253,800 | -20.56% |
SPXC | 6,840 | $972,238 | 0.00% | -2,097 | -$298,068 | -23.46% |
KRYS | 5,154 | $946,481 | 0.00% | -711 | -$130,568 | -12.12% |
MMS | 11,021 | $944,500 | 0.00% | -2,893 | -$247,930 | -20.79% |
COKE | 861 | $934,185 | 0.00% | -226 | -$245,210 | -20.79% |
MDGL | 3,298 | $923,968 | 0.00% | -756 | -$211,801 | -18.65% |
WIRE | 3,176 | $920,500 | 0.00% | +127 | +$36,808 | +4.17% |
EXLS | 29,334 | $919,914 | 0.00% | -7,785 | -$244,138 | -20.97% |
RS | 3,208 | $916,205 | 0.00% | -784 | -$223,910 | -19.64% |
PBF | 19,767 | $909,677 | 0.00% | -5,378 | -$247,496 | -21.39% |
MTH | 5,607 | $907,493 | 0.00% | -1,740 | -$281,619 | -23.68% |
JXN | 12,057 | $895,353 | 0.00% | -3,845 | -$285,530 | -24.18% |
APPF | 3,630 | $887,789 | 0.00% | +102 | +$24,946 | +2.89% |
KRG | 39,542 | $884,950 | 0.00% | -10,309 | -$230,715 | -20.68% |
KBH | 12,604 | $884,549 | 0.00% | -3,236 | -$227,102 | -20.43% |
GKOS | 7,362 | $871,293 | 0.00% | -2,418 | -$286,170 | -24.72% |
ALKS | 36,051 | $868,829 | 0.00% | -9,121 | -$219,816 | -20.19% |
DTM | 12,146 | $862,730 | 0.00% | -944 | -$67,052 | -7.21% |
NSIT | 4,321 | $857,114 | 0.00% | -1,341 | -$266,001 | -23.68% |
ARGX | 1,978 | $850,619 | 0.00% | -203 | -$87,298 | -9.31% |
OPCH | 30,660 | $849,282 | 0.00% | -8,114 | -$224,758 | -20.93% |
SNY | 17,390 | $843,763 | 0.00% | -1,807 | -$87,676 | -9.41% |
IDCC | 7,202 | $839,465 | 0.00% | -569 | -$66,323 | -7.32% |
FSK | 42,380 | $836,157 | 0.00% | +2,919 | +$57,592 | +7.40% |
BCO | 8,087 | $828,109 | 0.00% | -2,148 | -$219,955 | -20.99% |
CRS | 7,549 | $827,219 | 0.00% | -2,329 | -$255,212 | -23.58% |
MHK | 7,254 | $823,982 | 0.00% | +543 | +$61,679 | +8.09% |
DT | 18,293 | $818,429 | 0.00% | +2,105 | +$94,178 | +13.00% |
HOMB | 34,098 | $816,988 | 0.00% | -8,997 | -$215,568 | -20.88% |
ORA | 11,391 | $816,735 | 0.00% | -3,266 | -$234,172 | -22.28% |
VAL | 10,914 | $813,093 | 0.00% | -2,846 | -$212,027 | -20.68% |
COHR | 11,199 | $811,480 | 0.00% | +4,753 | +$344,402 | +73.74% |
EME | 2,216 | $809,017 | 0.00% | -80 | -$29,206 | -3.48% |
LII | 1,512 | $808,890 | 0.00% | -50 | -$26,749 | -3.20% |
BIO | 2,959 | $808,132 | 0.00% | +126 | +$34,412 | +4.45% |
COOP | 9,938 | $807,264 | 0.00% | -3,073 | -$249,620 | -23.62% |
URBN | 19,374 | $795,303 | 0.00% | +6,662 | +$273,475 | +52.41% |
UNF | 4,624 | $793,155 | 0.00% | +1,596 | +$273,762 | +52.71% |
SG | 26,218 | $790,211 | 0.00% | +8,634 | +$260,229 | +49.10% |
RHP | 7,823 | $781,205 | 0.00% | -2,671 | -$266,726 | -25.45% |
ALTM | 232,454 | $781,045 | 0.00% | -34,527 | -$116,011 | -12.93% |
FSS | 9,253 | $774,199 | 0.00% | -2,856 | -$238,962 | -23.59% |
SM | 17,828 | $770,704 | 0.00% | -5,537 | -$239,365 | -23.70% |
BECN | 8,477 | $767,169 | 0.00% | -2,894 | -$261,907 | -25.45% |
IRT | 40,841 | $765,360 | 0.00% | -10,676 | -$200,068 | -20.72% |
ENS | 7,376 | $763,564 | 0.00% | -1,933 | -$200,104 | -20.76% |
AVAV | 4,178 | $761,064 | 0.00% | -1,289 | -$234,804 | -23.58% |
ARWR | 29,081 | $755,815 | 0.00% | -6,511 | -$169,221 | -18.29% |
MMSI | 8,779 | $754,555 | 0.00% | -2,705 | -$232,495 | -23.55% |
SLVM | 10,996 | $754,326 | 0.00% | +3,785 | +$259,651 | +52.49% |
HAE | 9,116 | $754,167 | 0.00% | -2,374 | -$196,401 | -20.66% |
HWC | 15,718 | $751,792 | 0.00% | -4,090 | -$195,625 | -20.65% |
CWST | 7,568 | $750,897 | 0.00% | -2,584 | -$256,384 | -25.45% |
IBP | 3,646 | $749,909 | 0.00% | -1,129 | -$232,213 | -23.64% |
DY | 4,423 | $746,425 | 0.00% | -1,373 | -$231,707 | -23.69% |
MOG.A | 4,439 | $742,645 | 0.00% | -1,374 | -$229,870 | -23.64% |
ASGN | 8,345 | $735,779 | 0.00% | -2,406 | -$212,137 | -22.38% |
ACA | 8,818 | $735,509 | 0.00% | -3,057 | -$254,984 | -25.74% |
RPRX | 27,847 | $734,325 | 0.00% | -3,458 | -$91,187 | -11.05% |
RDN | 23,605 | $734,116 | 0.00% | -7,378 | -$229,456 | -23.81% |
JAZZ | 6,865 | $732,701 | 0.00% | -574 | -$61,263 | -7.72% |
BCC | 6,112 | $728,673 | 0.00% | -1,895 | -$225,922 | -23.67% |
VKTX | 13,716 | $727,085 | 0.00% | -4,686 | -$248,405 | -25.46% |
ABG | 3,179 | $724,399 | 0.00% | -994 | -$226,503 | -23.82% |
BURL | 3,011 | $722,640 | 0.00% | -107 | -$25,680 | -3.43% |
MARA | 36,240 | $719,364 | 0.00% | -5,386 | -$106,912 | -12.94% |
KNF | 10,255 | $719,286 | 0.00% | -2,681 | -$188,045 | -20.73% |
FORM | 11,883 | $719,278 | 0.00% | -3,691 | -$223,416 | -23.70% |
VRNS | 14,942 | $716,768 | 0.00% | -4,968 | -$238,315 | -24.95% |
MANH | 2,903 | $716,112 | 0.00% | -100 | -$24,668 | -3.33% |
FCFS | 6,808 | $714,023 | 0.00% | -1,771 | -$185,742 | -20.64% |
EXEL | 31,720 | $712,748 | 0.00% | -4,320 | -$97,070 | -11.99% |
OC | 4,087 | $709,994 | 0.00% | -249 | -$43,256 | -5.74% |
BDC | 7,502 | $703,688 | 0.00% | -2,022 | -$189,664 | -21.23% |
RNA | 17,156 | $700,823 | 0.00% | -1,722 | -$70,344 | -9.12% |
WSO | 1,509 | $699,029 | 0.00% | -16 | -$7,412 | -1.05% |
TENB | 15,970 | $695,973 | 0.00% | -5,313 | -$231,541 | -24.96% |
FFIN | 23,536 | $695,018 | 0.00% | -6,168 | -$182,141 | -20.76% |
ITRI | 7,022 | $694,897 | 0.00% | -2,163 | -$214,050 | -23.55% |
MGY | 27,318 | $692,238 | 0.00% | -8,533 | -$216,226 | -23.80% |
MOD | 6,898 | $691,111 | 0.00% | -2,353 | -$235,747 | -25.44% |
BBIO | 27,177 | $688,393 | 0.00% | -6,104 | -$154,614 | -18.34% |
AXNX | 10,205 | $686,082 | 0.00% | -2,547 | -$171,235 | -19.97% |
CNX | 28,224 | $685,843 | 0.00% | -7,346 | -$178,508 | -20.65% |
TDW | 7,196 | $685,131 | 0.00% | -1,153 | -$109,777 | -13.81% |
BIP | 24,805 | $680,649 | 0.00% | -3,139 | -$86,134 | -11.23% |
GH | 23,441 | $676,976 | 0.00% | -5,876 | -$169,699 | -20.04% |
EPRT | 24,408 | $676,346 | 0.00% | -7,049 | -$195,328 | -22.41% |
NE | 15,096 | $674,036 | 0.00% | -5,153 | -$230,081 | -25.45% |
ATKR | 4,992 | $673,571 | 0.00% | -1,703 | -$229,786 | -25.44% |
PRFT | 8,872 | $663,537 | 0.00% | +1,715 | +$128,265 | +23.96% |
TEX | 12,088 | $662,906 | 0.00% | -3,141 | -$172,252 | -20.63% |
SAIA | 1,396 | $662,109 | 0.00% | -81 | -$38,417 | -5.48% |
RBA | 8,664 | $661,583 | 0.00% | +8,664 | +$661,583 | Open |
SHO | 63,236 | $661,449 | 0.00% | +21,785 | +$227,871 | +52.56% |
PAC | 4,240 | $660,465 | 0.00% | -525 | -$81,779 | -11.02% |
TMDX | 4,379 | $659,565 | 0.00% | -1,492 | -$224,725 | -25.41% |
ACIW | 16,645 | $658,976 | 0.00% | -5,236 | -$207,293 | -23.93% |
UE | 35,546 | $656,535 | 0.00% | +12,314 | +$227,440 | +53.00% |
ROIV | 61,582 | $650,922 | 0.00% | +5,108 | +$53,992 | +9.04% |
MAIN | 12,884 | $650,513 | 0.00% | +971 | +$49,026 | +8.15% |
SNDX | 31,600 | $648,748 | 0.00% | +11,488 | +$235,849 | +57.12% |
XPO | 6,098 | $647,303 | 0.00% | -342 | -$36,303 | -5.31% |
SBRA | 41,945 | $645,953 | 0.00% | -10,955 | -$168,707 | -20.71% |
TPL | 878 | $644,689 | 0.00% | +878 | +$644,689 | Open |
NEOG | 41,026 | $641,236 | 0.00% | -10,377 | -$162,193 | -20.19% |
RGA | 3,103 | $636,953 | 0.00% | -113 | -$23,196 | -3.51% |
PAA | 35,505 | $634,119 | 0.00% | -3,900 | -$69,654 | -9.90% |
CERE | 15,422 | $630,606 | 0.00% | -3,716 | -$151,947 | -19.42% |
AEIS | 5,790 | $629,720 | 0.00% | -1,789 | -$194,572 | -23.60% |
AM | 42,269 | $623,045 | 0.00% | -3,462 | -$51,030 | -7.57% |
GPI | 2,095 | $622,802 | 0.00% | -650 | -$193,232 | -23.68% |
AXSM | 7,707 | $620,414 | 0.00% | -2,017 | -$162,369 | -20.74% |
UEC | 103,224 | $620,376 | 0.00% | +33,956 | +$204,076 | +49.02% |
BLKB | 8,141 | $620,100 | 0.00% | -2,192 | -$166,965 | -21.21% |
IBKR | 5,051 | $619,253 | 0.00% | -171 | -$20,965 | -3.27% |
CRNX | 13,704 | $613,802 | 0.00% | -3,027 | -$135,579 | -18.09% |
THC | 4,607 | $612,869 | 0.00% | -347 | -$46,161 | -7.00% |
VECO | 13,082 | $611,060 | 0.00% | -1,510 | -$70,532 | -10.35% |
PECO | 18,573 | $607,523 | 0.00% | -5,731 | -$187,461 | -23.58% |
PIPR | 2,637 | $606,958 | 0.00% | -814 | -$187,358 | -23.59% |
BOX | 22,943 | $606,613 | 0.00% | -6,792 | -$179,580 | -22.84% |
HLNE | 4,897 | $605,171 | 0.00% | -1,673 | -$206,749 | -25.46% |
FNF | 12,241 | $604,950 | 0.00% | -372 | -$18,384 | -2.95% |
SIG | 6,746 | $604,307 | 0.00% | -2,077 | -$186,058 | -23.54% |
ASR | 2,006 | $600,837 | 0.00% | -231 | -$69,189 | -10.33% |
BOOT | 4,657 | $600,427 | 0.00% | -1,439 | -$185,530 | -23.61% |
NVT | 7,829 | $599,780 | 0.00% | -265 | -$20,302 | -3.27% |
SANM | 9,049 | $599,496 | 0.00% | -2,572 | -$170,395 | -22.13% |
ASO | 11,167 | $594,643 | 0.00% | -3,459 | -$184,192 | -23.65% |
ITGR | 5,119 | $592,729 | 0.00% | -1,579 | -$182,832 | -23.57% |
SUPN | 22,152 | $592,566 | 0.00% | +8,293 | +$221,838 | +59.84% |
DKS | 2,746 | $589,978 | 0.00% | -92 | -$19,766 | -3.24% |
VRRM | 21,665 | $589,288 | 0.00% | -6,575 | -$178,840 | -23.28% |
EQH | 14,418 | $589,119 | 0.00% | -888 | -$36,284 | -5.80% |
MC | 10,359 | $589,013 | 0.00% | -3,110 | -$176,835 | -23.09% |
WES | 14,823 | $588,918 | 0.00% | -1,507 | -$59,873 | -9.23% |
SUM | 16,012 | $586,199 | 0.00% | -5,467 | -$200,147 | -25.45% |
WING | 1,385 | $585,384 | 0.00% | -50 | -$21,133 | -3.48% |
X | 15,468 | $584,690 | 0.00% | -738 | -$27,896 | -4.55% |
ZWS | 19,835 | $583,149 | 0.00% | -6,771 | -$199,067 | -25.45% |
GT | 51,166 | $580,734 | 0.00% | -13,288 | -$150,819 | -20.62% |
FOX | 18,109 | $579,850 | 0.00% | +1,221 | +$39,096 | +7.23% |
TWST | 11,748 | $578,941 | 0.00% | -2,696 | -$132,859 | -18.67% |
GLPI | 12,804 | $578,869 | 0.00% | -223 | -$10,082 | -1.71% |
SQSP | 13,260 | $578,534 | 0.00% | +2,511 | +$109,555 | +23.36% |
BRZE | 14,845 | $576,580 | 0.00% | +846 | +$32,859 | +6.04% |
DNLI | 24,798 | $575,810 | 0.00% | -6,407 | -$148,771 | -20.53% |
UFPT | 2,182 | $575,764 | 0.00% | +754 | +$198,958 | +52.80% |
BLD | 1,491 | $574,438 | 0.00% | -51 | -$19,649 | -3.31% |
WPC | 10,320 | $568,116 | 0.00% | -352 | -$19,378 | -3.30% |
FOLD | 57,161 | $567,037 | 0.00% | -15,684 | -$155,585 | -21.53% |
TOL | 4,913 | $565,879 | 0.00% | -174 | -$20,041 | -3.42% |
ACM | 6,420 | $565,859 | 0.00% | -217 | -$19,126 | -3.27% |
PCH | 14,357 | $565,522 | 0.00% | -3,742 | -$147,397 | -20.68% |
PVH | 5,340 | $565,346 | 0.00% | +2,431 | +$257,370 | +83.57% |
SLG | 9,981 | $565,324 | 0.00% | -3,087 | -$174,848 | -23.62% |
CRC | 10,619 | $565,143 | 0.00% | -3,318 | -$176,584 | -23.81% |
USFD | 10,667 | $565,138 | 0.00% | -368 | -$19,497 | -3.33% |
AMH | 15,176 | $563,940 | 0.00% | -340 | -$12,634 | -2.19% |
KTB | 8,525 | $563,929 | 0.00% | -2,673 | -$176,819 | -23.87% |
SEM | 16,059 | $563,029 | 0.00% | -4,925 | -$172,671 | -23.47% |
AEO | 28,184 | $562,553 | 0.00% | -8,730 | -$174,251 | -23.65% |
HGV | 13,801 | $557,974 | 0.00% | -3,860 | -$156,060 | -21.86% |
CNO | 20,118 | $557,671 | 0.00% | -5,358 | -$148,524 | -21.03% |
IBOC | 9,723 | $556,253 | 0.00% | -2,539 | -$145,256 | -20.71% |
SNV | 13,810 | $555,024 | 0.00% | +6,671 | +$268,107 | +93.44% |
PTEN | 53,572 | $555,006 | 0.00% | -17,033 | -$176,462 | -24.12% |
RDNT | 9,399 | $553,789 | 0.00% | -2,853 | -$168,099 | -23.29% |
TPH | 14,786 | $550,779 | 0.00% | -4,629 | -$172,430 | -23.84% |
BJ | 6,270 | $550,757 | 0.00% | -237 | -$20,818 | -3.64% |
OVV | 11,739 | $550,207 | 0.00% | -588 | -$27,560 | -4.77% |
CMA | 10,736 | $547,965 | 0.00% | -29,093 | -$1,484,907 | -73.04% |
CSWI | 2,065 | $547,865 | 0.00% | -706 | -$187,309 | -25.48% |
SMPL | 15,154 | $547,514 | 0.00% | -4,358 | -$157,455 | -22.33% |
NUVL | 7,210 | $546,951 | 0.00% | -1,674 | -$126,990 | -18.84% |
VLY | 78,041 | $544,726 | 0.00% | -20,391 | -$142,329 | -20.72% |
HP | 15,023 | $542,931 | 0.00% | -4,649 | -$168,015 | -23.63% |
TXRH | 3,150 | $540,887 | 0.00% | -109 | -$18,716 | -3.34% |
KFY | 8,035 | $539,470 | 0.00% | -2,494 | -$167,447 | -23.69% |
LIVN | 9,822 | $538,442 | 0.00% | -2,556 | -$140,120 | -20.65% |
DYN | 15,170 | $535,349 | 0.00% | -1,137 | -$40,125 | -6.97% |
CLH | 2,366 | $535,071 | 0.00% | -87 | -$19,675 | -3.55% |
VC | 4,999 | $533,393 | 0.00% | -1,318 | -$140,631 | -20.86% |
WOLF | 23,395 | $532,470 | 0.00% | +1,993 | +$45,361 | +9.31% |
WHD | 10,094 | $532,358 | 0.00% | -1,685 | -$88,867 | -14.31% |
CRDO | 16,657 | $532,025 | 0.00% | -5,686 | -$181,611 | -25.45% |
WK | 7,251 | $529,250 | 0.00% | -2,315 | -$168,972 | -24.20% |
TALO | 43,536 | $528,962 | 0.00% | +15,575 | +$189,236 | +55.70% |
PBH | 7,673 | $528,286 | 0.00% | -2,369 | -$163,106 | -23.59% |
LBRT | 25,051 | $523,315 | 0.00% | -7,807 | -$163,088 | -23.76% |
SHAK | 5,814 | $523,260 | 0.00% | -1,795 | -$161,550 | -23.59% |
TCBI | 8,535 | $521,830 | 0.00% | -2,269 | -$138,727 | -21.00% |
STNG | 6,401 | $520,337 | 0.00% | -2,186 | -$177,700 | -25.46% |
SWTX | 13,749 | $517,925 | 0.00% | -3,724 | -$140,283 | -21.31% |
HTLF | 11,617 | $516,376 | 0.00% | +4,017 | +$178,556 | +52.86% |
WMS | 3,213 | $515,333 | 0.00% | -120 | -$19,247 | -3.60% |
MAC | 33,277 | $513,797 | 0.00% | -10,308 | -$159,156 | -23.65% |
ALLY | 12,902 | $511,822 | 0.00% | -348 | -$13,805 | -2.63% |
VSH | 22,950 | $511,785 | 0.00% | -6,080 | -$135,584 | -20.94% |
ABCB | 10,164 | $511,757 | 0.00% | -3,151 | -$158,653 | -23.67% |
SKYW | 6,233 | $511,542 | 0.00% | -1,947 | -$159,790 | -23.80% |
CDP | 20,417 | $511,038 | 0.00% | -5,332 | -$133,460 | -20.71% |
SBS | 37,931 | $510,172 | 0.00% | -4,144 | -$55,737 | -9.85% |
MHO | 4,165 | $508,713 | 0.00% | -1,288 | -$157,316 | -23.62% |
BRKR | 7,953 | $507,481 | 0.00% | +888 | +$56,663 | +12.57% |
NOG | 13,625 | $506,441 | 0.00% | -4,197 | -$156,002 | -23.55% |
ZD | 9,178 | $505,249 | 0.00% | -1,774 | -$97,659 | -16.20% |
HRI | 3,789 | $505,036 | 0.00% | -1,293 | -$172,344 | -25.44% |
HASI | 16,991 | $502,934 | 0.00% | -5,188 | -$153,565 | -23.39% |
VRNT | 15,589 | $501,966 | 0.00% | -36 | -$1,159 | -0.23% |
DIOD | 6,974 | $501,640 | 0.00% | -2,152 | -$154,793 | -23.58% |
FND | 5,046 | $501,623 | 0.00% | -155 | -$15,409 | -2.98% |
ITT | 3,881 | $501,348 | 0.00% | -124 | -$16,018 | -3.10% |
WWD | 2,873 | $500,994 | 0.00% | -69 | -$12,032 | -2.35% |
HCC | 7,978 | $500,779 | 0.00% | -2,461 | -$154,477 | -23.58% |
AMBA | 9,272 | $500,224 | 0.00% | -1,132 | -$61,071 | -10.88% |
TTEK | 2,523 | $499,100 | 0.00% | -420 | -$83,084 | -3.22% |
AMR | 1,779 | $499,063 | 0.00% | -557 | -$156,255 | -23.84% |
GMS | 6,165 | $496,961 | 0.00% | -1,910 | -$153,965 | -23.65% |
SRCL | 8,545 | $496,721 | 0.00% | +4,032 | +$234,380 | +89.34% |
EVBG | 14,180 | $496,158 | 0.00% | -2,548 | -$89,155 | -15.23% |
UPBD | 16,132 | $495,252 | 0.00% | +5,540 | +$170,078 | +52.30% |
LAMR | 4,142 | $495,093 | 0.00% | -130 | -$15,539 | -3.04% |
SFBS | 7,808 | $493,388 | 0.00% | -2,425 | -$153,236 | -23.70% |
SKY | 7,255 | $491,526 | 0.00% | -2,475 | -$167,681 | -25.44% |
PI | 3,127 | $490,220 | 0.00% | -1,067 | -$167,274 | -25.44% |
EAT | 6,767 | $489,863 | 0.00% | -2,086 | -$151,006 | -23.56% |
IBTX | 10,759 | $489,750 | 0.00% | +3,469 | +$157,909 | +47.59% |
CW | 1,806 | $489,390 | 0.00% | -59 | -$15,988 | -3.16% |
ESGR | 1,599 | $488,814 | 0.00% | -546 | -$166,912 | -25.45% |
IDYA | 13,920 | $488,731 | 0.00% | -3,127 | -$109,789 | -18.34% |
SCI | 6,867 | $488,450 | 0.00% | -341 | -$24,255 | -4.73% |
ASND | 3,576 | $487,695 | 0.00% | -449 | -$61,235 | -11.16% |
BNTX | 6,053 | $486,419 | 0.00% | -732 | -$58,824 | -10.79% |
HTGC | 23,771 | $486,117 | 0.00% | +2,902 | +$59,346 | +13.91% |
APLE | 33,404 | $485,694 | 0.00% | -10,021 | -$145,705 | -23.08% |
PFGC | 7,338 | $485,115 | 0.00% | -252 | -$16,660 | -3.32% |
WD | 4,937 | $484,813 | 0.00% | -1,516 | -$148,871 | -23.49% |
TDC | 14,011 | $484,220 | 0.00% | +4,398 | +$151,995 | +45.75% |
ENV | 7,716 | $482,944 | 0.00% | -2,379 | -$148,902 | -23.57% |
SGRY | 20,260 | $481,985 | 0.00% | +6,672 | +$158,727 | +49.10% |
EWBC | 6,562 | $480,535 | 0.00% | -313 | -$22,921 | -4.55% |
TGNA | 34,468 | $480,484 | 0.00% | -10,645 | -$148,391 | -23.60% |
CUBE | 10,609 | $479,209 | 0.00% | -362 | -$16,352 | -3.30% |
ADMA | 42,863 | $479,208 | 0.00% | -11,430 | -$127,787 | -21.05% |
SHOO | 11,280 | $477,144 | 0.00% | -3,537 | -$149,615 | -23.87% |
AX | 8,347 | $477,031 | 0.00% | -2,601 | -$148,647 | -23.76% |
CBZ | 6,425 | $476,092 | 0.00% | -2,192 | -$162,427 | -25.44% |
IOSP | 3,843 | $474,956 | 0.00% | -1,187 | -$146,701 | -23.60% |
VCEL | 10,351 | $474,904 | 0.00% | -2,634 | -$120,848 | -20.28% |
STRL | 4,013 | $474,898 | 0.00% | -1,371 | -$162,244 | -25.46% |
CTRE | 18,906 | $474,541 | 0.00% | -5,505 | -$138,176 | -22.55% |
AGIO | 10,944 | $471,905 | 0.00% | -2,973 | -$128,196 | -21.36% |
CEIX | 4,624 | $471,787 | 0.00% | -1,453 | -$148,250 | -23.91% |
ALRM | 7,424 | $471,721 | 0.00% | -2,282 | -$144,998 | -23.51% |
IIPR | 4,309 | $470,629 | 0.00% | -1,324 | -$144,607 | -23.50% |
FBP | 25,684 | $469,760 | 0.00% | -8,024 | -$146,759 | -23.80% |
NPO | 3,226 | $469,609 | 0.00% | -998 | -$145,279 | -23.63% |
UPST | 19,894 | $469,299 | 0.00% | +6,552 | +$154,562 | +49.11% |
RXO | 17,924 | $468,713 | 0.00% | -6,327 | -$165,451 | -26.09% |
MYGN | 19,140 | $468,164 | 0.00% | -4,853 | -$118,704 | -20.23% |
STNE | 39,014 | $467,778 | 0.00% | -13,316 | -$159,659 | -25.45% |
ACLX | 8,441 | $465,859 | 0.00% | -2,149 | -$118,603 | -20.29% |
JBT | 4,904 | $465,733 | 0.00% | -1,518 | -$144,164 | -23.64% |
NVAX | 36,607 | $463,445 | 0.00% | -596 | -$7,545 | -1.60% |
BXMT | 26,564 | $462,745 | 0.00% | -8,196 | -$142,774 | -23.58% |
BGC | 55,657 | $461,953 | 0.00% | -17,179 | -$142,586 | -23.59% |
JLL | 2,243 | $460,443 | 0.00% | -79 | -$16,217 | -3.40% |
DO | 29,686 | $459,836 | 0.00% | +11,396 | +$176,524 | +62.31% |
SMMT | 58,857 | $459,085 | 0.00% | -11,138 | -$86,876 | -15.91% |
PRMW | 20,976 | $458,535 | 0.00% | -7,161 | -$156,539 | -25.45% |
RARE | 11,142 | $457,936 | 0.00% | +5,068 | +$208,295 | +83.44% |
REXR | 10,251 | $457,092 | 0.00% | -30 | -$1,338 | -0.29% |
LRN | 6,483 | $457,052 | 0.00% | -2,013 | -$141,917 | -23.69% |
PSN | 5,532 | $452,573 | 0.00% | -1,887 | -$154,375 | -25.43% |
CACI | 1,051 | $452,067 | 0.00% | -36 | -$15,485 | -3.31% |
NLY | 23,601 | $449,835 | 0.00% | -796 | -$15,172 | -3.26% |
BL | 9,281 | $449,664 | 0.00% | -2,636 | -$127,714 | -22.12% |
AR | 13,778 | $449,576 | 0.00% | -4 | -$131 | -0.03% |
RYTM | 10,916 | $448,211 | 0.00% | -2,892 | -$118,746 | -20.94% |
GERN | 105,240 | $446,218 | 0.00% | -25,076 | -$106,322 | -19.24% |
NWS | 15,691 | $445,467 | 0.00% | +1,022 | +$29,015 | +6.97% |
IRTC | 4,111 | $442,508 | 0.00% | -1,403 | -$151,019 | -25.44% |
CVCO | 1,278 | $442,405 | 0.00% | -398 | -$137,776 | -23.75% |
REZI | 22,547 | $441,019 | 0.00% | -6,983 | -$136,587 | -23.65% |
GHC | 630 | $440,717 | 0.00% | -169 | -$118,224 | -21.15% |
CHDN | 3,154 | $440,298 | 0.00% | -158 | -$22,057 | -4.77% |
PTCT | 14,387 | $439,954 | 0.00% | -3,926 | -$120,057 | -21.44% |
SKT | 16,206 | $439,345 | 0.00% | -4,960 | -$134,466 | -23.43% |
NTNX | 7,690 | $437,177 | 0.00% | +455 | +$25,867 | +6.29% |
WSFS | 9,294 | $436,818 | 0.00% | -2,888 | -$135,736 | -23.71% |
PLXS | 4,227 | $436,142 | 0.00% | -1,313 | -$135,475 | -23.70% |
AXTA | 12,728 | $434,916 | 0.00% | -459 | -$15,684 | -3.48% |
ACAD | 26,626 | $432,673 | 0.00% | -6,957 | -$113,051 | -20.72% |
AROC | 21,381 | $432,324 | 0.00% | -6,620 | -$133,856 | -23.64% |
CHK | 5,253 | $431,744 | 0.00% | -170 | -$13,972 | -3.13% |
SKX | 6,244 | $431,585 | 0.00% | -272 | -$18,801 | -4.17% |
IONS | 9,011 | $429,464 | 0.00% | -1,205 | -$57,430 | -11.80% |
TNET | 4,291 | $429,100 | 0.00% | -1,464 | -$146,400 | -25.44% |
IMVT | 16,244 | $428,842 | 0.00% | -3,633 | -$95,911 | -18.28% |
CLSK | 26,721 | $426,200 | 0.00% | -7,933 | -$126,531 | -22.89% |
SNX | 3,664 | $422,826 | 0.00% | +880 | +$101,552 | +31.61% |
ARCH | 2,775 | $422,438 | 0.00% | -864 | -$131,527 | -23.74% |
KNX | 8,460 | $422,323 | 0.00% | -476 | -$23,762 | -5.33% |
ARMK | 12,403 | $421,950 | 0.00% | -400 | -$13,608 | -3.12% |
GVA | 6,793 | $420,962 | 0.00% | -2,098 | -$130,013 | -23.60% |
KLIC | 8,546 | $420,378 | 0.00% | -2,666 | -$131,141 | -23.78% |
FTDR | 12,424 | $419,807 | 0.00% | -3,899 | -$131,747 | -23.89% |
MGEE | 5,613 | $419,403 | 0.00% | -1,738 | -$129,863 | -23.64% |
CCK | 5,627 | $418,593 | 0.00% | -212 | -$15,771 | -3.63% |
SITC | 29,148 | $418,565 | 0.00% | +19,595 | +$281,384 | +205.12% |
NMIH | 12,285 | $418,181 | 0.00% | -3,818 | -$129,965 | -23.71% |
SLCA | 27,062 | $418,108 | 0.00% | +11,825 | +$182,696 | +77.61% |
CROX | 2,862 | $417,680 | 0.00% | -93 | -$13,572 | -3.15% |
MUSA | 889 | $417,350 | 0.00% | -37 | -$17,370 | -4.00% |
GNW | 69,070 | $417,183 | 0.00% | -21,722 | -$131,201 | -23.93% |
MTX | 5,007 | $416,382 | 0.00% | -1,556 | -$129,397 | -23.71% |
PGNY | 14,553 | $416,361 | 0.00% | -3,793 | -$108,518 | -20.67% |
GLNG | 13,271 | $416,046 | 0.00% | -4,531 | -$142,047 | -25.45% |
HUBG | 9,659 | $415,820 | 0.00% | -3,008 | -$129,494 | -23.75% |
ESE | 3,946 | $414,488 | 0.00% | -1,222 | -$128,359 | -23.65% |
CORT | 12,738 | $413,858 | 0.00% | -3,879 | -$126,029 | -23.34% |
GBDC | 26,210 | $411,759 | 0.00% | +2,262 | +$35,536 | +9.45% |
BE | 33,488 | $409,893 | 0.00% | -13,030 | -$159,487 | -28.01% |
ALIT | 55,534 | $409,841 | 0.00% | -18,957 | -$139,903 | -25.45% |
BWXT | 4,311 | $409,545 | 0.00% | -153 | -$14,535 | -3.43% |
CG | 10,183 | $408,847 | 0.00% | -380 | -$15,257 | -3.60% |
ATGE | 5,993 | $408,783 | 0.00% | -1,896 | -$129,326 | -24.03% |
LXP | 44,716 | $407,810 | 0.00% | -13,782 | -$125,692 | -23.56% |
ADNT | 16,488 | $407,418 | 0.00% | -4,397 | -$108,650 | -21.05% |
EHC | 4,748 | $407,331 | 0.00% | -142 | -$12,182 | -2.90% |
AIN | 4,817 | $406,796 | 0.00% | -1,491 | -$125,915 | -23.64% |
FHN | 25,790 | $406,708 | 0.00% | -1,470 | -$23,182 | -5.39% |
SF | 4,832 | $406,613 | 0.00% | -143 | -$12,033 | -2.87% |
CATY | 10,774 | $406,395 | 0.00% | -3,315 | -$125,042 | -23.53% |
KBR | 6,332 | $406,134 | 0.00% | -255 | -$16,356 | -3.87% |
HIBB | 4,641 | $404,742 | 0.00% | +4,641 | +$404,742 | Open |
CODI | 18,477 | $404,462 | 0.00% | -3,322 | -$72,719 | -15.24% |
NTLA | 17,963 | $402,012 | 0.00% | -5,272 | -$117,987 | -22.69% |
KNSL | 1,043 | $401,847 | 0.00% | -31 | -$11,944 | -2.89% |
ROCK | 5,860 | $401,703 | 0.00% | -302 | -$20,702 | -4.90% |
CELH | 7,035 | $401,628 | 0.00% | -199 | -$11,361 | -2.75% |
CFLT | 13,589 | $401,283 | 0.00% | +1,870 | +$55,221 | +15.96% |
KTOS | 20,046 | $401,120 | 0.00% | -5,837 | -$116,798 | -22.55% |
BNL | 25,200 | $399,924 | 0.00% | -8,602 | -$136,514 | -25.45% |
HELE | 4,310 | $399,709 | 0.00% | -1,124 | -$104,240 | -20.68% |
OHI | 11,653 | $399,115 | 0.00% | -313 | -$10,720 | -2.62% |
JEF | 8,000 | $398,080 | 0.00% | -271 | -$13,485 | -3.28% |
APAM | 9,632 | $397,513 | 0.00% | -2,915 | -$120,302 | -23.23% |
HL | 81,905 | $397,239 | 0.00% | -27,959 | -$135,601 | -25.45% |
LCII | 3,821 | $395,015 | 0.00% | -1,176 | -$121,575 | -23.53% |
NYT | 7,712 | $394,932 | 0.00% | -270 | -$13,827 | -3.38% |
NARI | 8,200 | $394,830 | 0.00% | -4,119 | -$198,330 | -33.44% |
CNM | 8,065 | $394,701 | 0.00% | -261 | -$12,773 | -3.13% |
IOVA | 49,061 | $393,469 | 0.00% | -13,149 | -$105,455 | -21.14% |
RUSHA | 9,368 | $392,238 | 0.00% | -2,887 | -$120,879 | -23.56% |
ARCB | 3,658 | $391,699 | 0.00% | -1,299 | -$139,097 | -26.21% |
PJT | 3,621 | $390,742 | 0.00% | -1,133 | -$122,262 | -23.83% |
PEN | 2,171 | $390,715 | 0.00% | +62 | +$11,158 | +2.94% |
PTGX | 11,270 | $390,506 | 0.00% | -3,075 | -$106,549 | -21.44% |
SILK | 14,372 | $388,619 | 0.00% | +14,372 | +$388,619 | Open |
TPX | 8,188 | $387,620 | 0.00% | -216 | -$10,225 | -2.57% |
CBU | 8,193 | $386,792 | 0.00% | -2,551 | -$120,433 | -23.74% |
STEP | 8,419 | $386,348 | 0.00% | -1,479 | -$67,871 | -14.94% |
CALM | 6,314 | $385,849 | 0.00% | -1,954 | -$119,409 | -23.63% |
EGP | 2,267 | $385,617 | 0.00% | -61 | -$10,376 | -2.62% |
STRA | 3,471 | $384,101 | 0.00% | -1,073 | -$118,738 | -23.61% |
UTL | 7,410 | $383,764 | 0.00% | +2,811 | +$145,582 | +61.12% |
PRI | 1,622 | $383,733 | 0.00% | -88 | -$20,819 | -5.15% |
RRC | 11,442 | $383,650 | 0.00% | -330 | -$11,065 | -2.80% |
FBIN | 5,899 | $383,081 | 0.00% | -253 | -$16,430 | -4.11% |
GMED | 5,580 | $382,174 | 0.00% | -311 | -$21,300 | -5.28% |
IBRX | 60,453 | $382,063 | 0.00% | -10,160 | -$64,211 | -14.39% |
BTU | 17,242 | $381,393 | 0.00% | -5,464 | -$120,864 | -24.06% |
TREX | 5,126 | $379,939 | 0.00% | -172 | -$12,749 | -3.25% |
GPK | 14,491 | $379,809 | 0.00% | -441 | -$11,559 | -2.95% |
YELP | 10,270 | $379,477 | 0.00% | -3,197 | -$118,129 | -23.74% |
NHI | 5,596 | $379,017 | 0.00% | -1,910 | -$129,364 | -25.45% |
CARG | 14,421 | $377,830 | 0.00% | -4,695 | -$123,009 | -24.56% |
AIR | 5,195 | $377,677 | 0.00% | -1,613 | -$117,265 | -23.69% |
DINO | 7,068 | $377,007 | 0.00% | -543 | -$28,964 | -7.13% |
BGNE | 2,639 | $376,506 | 0.00% | -263 | -$37,522 | -9.06% |
PLAB | 15,226 | $375,625 | 0.00% | +2,881 | +$71,074 | +23.34% |
CSTM | 19,906 | $375,228 | 0.00% | -5,774 | -$108,840 | -22.48% |
ALGM | 13,280 | $375,027 | 0.00% | +1,123 | +$31,714 | +9.24% |
DORM | 4,087 | $373,879 | 0.00% | -1,269 | -$116,088 | -23.69% |
MWA | 20,802 | $372,772 | 0.00% | -7,102 | -$127,268 | -25.45% |
SBOW | 9,853 | $372,739 | 0.00% | +9,853 | +$372,739 | Open |
ICFI | 2,510 | $372,635 | 0.00% | -856 | -$127,082 | -25.43% |
SIX | 11,227 | $372,063 | 0.00% | -3,475 | -$115,162 | -23.64% |
TSEM | 9,459 | $371,833 | 0.00% | +2,202 | +$86,561 | +30.34% |
FIVN | 8,382 | $369,646 | 0.00% | +4,399 | +$193,996 | +110.44% |
RBC | 1,370 | $369,599 | 0.00% | -45 | -$12,140 | -3.18% |
GNTX | 10,903 | $367,540 | 0.00% | -472 | -$15,911 | -4.15% |
PRGS | 6,773 | $367,503 | 0.00% | -2,115 | -$114,760 | -23.80% |
OII | 15,493 | $366,564 | 0.00% | -4,777 | -$113,024 | -23.57% |
ALV | 3,415 | $365,371 | 0.00% | -173 | -$18,509 | -4.82% |
CNK | 16,862 | $364,556 | 0.00% | -5,221 | -$112,878 | -23.64% |
MORN | 1,230 | $363,896 | 0.00% | -42 | -$12,426 | -3.30% |
AGCO | 3,702 | $362,352 | 0.00% | -138 | -$13,507 | -3.59% |
UPWK | 33,518 | $360,319 | 0.00% | +11,035 | +$118,626 | +49.08% |
PDCO | 14,928 | $360,063 | 0.00% | -4,762 | -$114,859 | -24.18% |
STAA | 7,560 | $359,932 | 0.00% | -2,332 | -$111,027 | -23.57% |
DOCN | 10,329 | $358,933 | 0.00% | -2,414 | -$83,887 | -18.94% |
CCS | 4,379 | $357,589 | 0.00% | -1,355 | -$110,649 | -23.63% |
NYCB | 36,769 | $357,395 | 0.00% | +25,027 | +$243,262 | +213.14% |
HRB | 6,581 | $356,888 | 0.00% | -225 | -$12,202 | -3.31% |
FCN | 1,655 | $356,702 | 0.00% | -43 | -$9,268 | -2.53% |
INGR | 3,096 | $355,111 | 0.00% | -86 | -$9,864 | -2.70% |
PRIM | 7,117 | $355,067 | 0.00% | -2,429 | -$121,183 | -25.45% |
NOV | 18,654 | $354,613 | 0.00% | -568 | -$10,798 | -2.95% |
AMPH | 8,840 | $353,600 | 0.00% | -2,133 | -$85,320 | -19.44% |
LPLA | 1,266 | $353,594 | 0.00% | -560 | -$156,408 | -30.67% |
EXP | 1,625 | $353,373 | 0.00% | -55 | -$11,960 | -3.27% |
CVBF | 20,489 | $353,230 | 0.00% | -6,331 | -$109,146 | -23.61% |
BEAM | 15,072 | $353,137 | 0.00% | -4,439 | -$104,006 | -22.75% |
PATK | 3,252 | $353,005 | 0.00% | -1,002 | -$108,767 | -23.55% |
WBS | 8,087 | $352,512 | 0.00% | -305 | -$13,295 | -3.63% |
VMI | 1,280 | $351,296 | 0.00% | -280 | -$76,846 | -17.95% |
RPD | 8,126 | $351,287 | 0.00% | -3,049 | -$131,808 | -27.28% |
AMK | 10,152 | $350,752 | 0.00% | +10,152 | +$350,752 | Open |
RRR | 6,381 | $350,508 | 0.00% | -2,178 | -$119,638 | -25.45% |
WEX | 1,976 | $350,029 | 0.00% | -109 | -$19,308 | -5.23% |
SWN | 52,003 | $349,980 | 0.00% | -1,722 | -$11,589 | -3.21% |
WERN | 9,754 | $349,486 | 0.00% | -5,159 | -$184,847 | -34.59% |
AYI | 1,438 | $347,191 | 0.00% | -51 | -$12,313 | -3.43% |
MQ | 63,208 | $346,380 | 0.00% | -21,577 | -$118,242 | -25.45% |
BOH | 6,050 | $346,121 | 0.00% | -1,871 | -$107,040 | -23.62% |
LSTR | 1,876 | $346,084 | 0.00% | -121 | -$22,322 | -6.06% |
PRCT | 5,665 | $346,075 | 0.00% | -1,585 | -$96,828 | -21.86% |
CLF | 22,423 | $345,090 | 0.00% | -1,897 | -$29,195 | -7.80% |
FCPT | 13,965 | $344,517 | 0.00% | -4,283 | -$105,662 | -23.47% |
MYRG | 2,538 | $344,432 | 0.00% | -784 | -$106,397 | -23.60% |
AZZ | 4,453 | $343,994 | 0.00% | -557 | -$43,028 | -11.12% |
CRVL | 1,349 | $343,010 | 0.00% | -417 | -$106,031 | -23.61% |
OSCR | 21,583 | $341,443 | 0.00% | -7,367 | -$116,546 | -25.45% |
BFH | 7,649 | $340,839 | 0.00% | -2,362 | -$105,251 | -23.59% |
OSIS | 2,471 | $339,812 | 0.00% | -766 | -$105,340 | -23.66% |
SITM | 2,732 | $339,806 | 0.00% | -842 | -$104,728 | -23.56% |
KOS | 61,189 | $338,987 | 0.00% | -20,887 | -$115,714 | -25.45% |
AI | 11,684 | $338,369 | 0.00% | -5,106 | -$147,870 | -30.41% |
MODG | 22,111 | $338,298 | 0.00% | -6,871 | -$105,126 | -23.71% |
VOYA | 4,749 | $337,891 | 0.00% | -276 | -$19,637 | -5.49% |
AA | 8,468 | $336,857 | 0.00% | -239 | -$9,507 | -2.74% |
PPBI | 14,643 | $336,350 | 0.00% | -4,516 | -$103,733 | -23.57% |
TSM | 1,935 | $336,322 | 0.00% | +390 | +$67,786 | +25.24% |
CR | 2,319 | $336,209 | 0.00% | -64 | -$9,279 | -2.69% |
ARDX | 45,325 | $335,858 | 0.00% | -12,404 | -$91,914 | -21.49% |
BKU | 11,464 | $335,551 | 0.00% | -3,538 | -$103,557 | -23.58% |
VSTO | 8,905 | $335,273 | 0.00% | -2,753 | -$103,650 | -23.61% |
HIMS | 16,593 | $335,013 | 0.00% | -5,664 | -$114,356 | -25.45% |
EVTC | 10,045 | $333,996 | 0.00% | -3,118 | -$103,674 | -23.69% |
OSK | 3,085 | $333,797 | 0.00% | -108 | -$11,686 | -3.38% |
SATS | 18,716 | $333,332 | 0.00% | -5,804 | -$103,369 | -23.67% |
HLI | 2,469 | $332,969 | 0.00% | -73 | -$9,845 | -2.87% |
ZETA | 18,824 | $332,244 | 0.00% | -6,425 | -$113,401 | -25.45% |
DEI | 24,959 | $332,204 | 0.00% | -7,684 | -$102,274 | -23.54% |
PLTR | 13,100 | $331,823 | 0.00% | +1,702 | +$43,112 | +14.93% |
AVPT | 31,816 | $331,523 | 0.00% | -2,041 | -$21,267 | -6.03% |
TGTX | 18,575 | $330,449 | 0.00% | -6,339 | -$112,771 | -25.44% |
INFA | 10,673 | $329,582 | 0.00% | +1,623 | +$50,118 | +17.93% |
SNOW | 2,438 | $329,349 | 0.00% | +1,014 | +$136,981 | +71.21% |
KEX | 2,749 | $329,138 | 0.00% | -134 | -$16,044 | -4.65% |
CIEN | 6,819 | $328,539 | 0.00% | -261 | -$12,575 | -3.69% |
BRX | 14,209 | $328,086 | 0.00% | -462 | -$10,668 | -3.15% |
CNMD | 4,723 | $327,398 | 0.00% | -1,570 | -$108,832 | -24.95% |
ESTC | 2,873 | $327,263 | 0.00% | +641 | +$73,016 | +28.72% |
APGE | 8,316 | $327,235 | 0.00% | -1,722 | -$67,761 | -17.15% |
IPAR | 2,818 | $326,973 | 0.00% | -874 | -$101,410 | -23.67% |
WCC | 2,061 | $326,710 | 0.00% | -82 | -$12,999 | -3.83% |
PWSC | 14,585 | $326,558 | 0.00% | +327 | +$7,322 | +2.29% |
LAD | 1,293 | $326,418 | 0.00% | -50 | -$12,623 | -3.72% |
ATMU | 11,282 | $324,696 | 0.00% | +344 | +$9,900 | +3.14% |
OUT | 22,694 | $324,524 | 0.00% | -7,016 | -$100,329 | -23.61% |
AGYS | 3,115 | $324,396 | 0.00% | -962 | -$100,183 | -23.60% |
H | 2,131 | $323,742 | 0.00% | -25 | -$3,798 | -1.16% |
PFSI | 3,419 | $323,437 | 0.00% | -1,168 | -$110,493 | -25.46% |
SDRL | 6,280 | $323,420 | 0.00% | -2,144 | -$110,416 | -25.45% |
ENR | 10,938 | $323,109 | 0.00% | -3,405 | -$100,584 | -23.74% |
FFBC | 14,534 | $322,945 | 0.00% | -4,486 | -$99,679 | -23.59% |
MTN | 1,791 | $322,613 | 0.00% | -61 | -$10,988 | -3.29% |
INSW | 5,444 | $321,904 | 0.00% | -1,859 | -$109,923 | -25.46% |
CALX | 9,068 | $321,279 | 0.00% | -2,816 | -$99,771 | -23.70% |
EPAC | 8,401 | $320,750 | 0.00% | -2,599 | -$99,230 | -23.63% |
ROG | 2,656 | $320,340 | 0.00% | -824 | -$99,383 | -23.68% |
TSLX | 14,986 | $319,951 | 0.00% | +1,898 | +$40,522 | +14.50% |
BHVN | 9,164 | $318,082 | 0.00% | -3,127 | -$108,538 | -25.44% |
PSMT | 3,915 | $317,898 | 0.00% | -1,210 | -$98,252 | -23.61% |
BERY | 5,395 | $317,496 | 0.00% | -260 | -$15,301 | -4.60% |
ROAD | 5,747 | $317,292 | 0.00% | -1,962 | -$108,322 | -25.45% |
VERA | 8,749 | $316,539 | 0.00% | -2,136 | -$77,280 | -19.62% |
GXO | 6,261 | $316,181 | 0.00% | -340 | -$17,170 | -5.15% |
JBLU | 51,839 | $315,700 | 0.00% | -15,878 | -$96,697 | -23.45% |
FOXF | 6,549 | $315,596 | 0.00% | -3,188 | -$153,630 | -32.74% |
ARRY | 30,745 | $315,444 | 0.00% | -6,159 | -$63,191 | -16.69% |
HXL | 5,050 | $315,373 | 0.00% | -111 | -$6,932 | -2.15% |
XRX | 27,126 | $315,204 | 0.00% | -5,270 | -$61,237 | -16.27% |
FL | 12,647 | $315,163 | 0.00% | -3,909 | -$97,412 | -23.61% |
DVAX | 28,055 | $315,058 | 0.00% | -7,214 | -$81,013 | -20.45% |
SNEX | 4,178 | $314,645 | 0.00% | -1,289 | -$97,075 | -23.58% |
PRK | 2,208 | $314,287 | 0.00% | -682 | -$97,076 | -23.60% |
ACHC | 4,648 | $313,926 | 0.00% | -14 | -$946 | -0.30% |
AZPN | 1,580 | $313,835 | 0.00% | -16 | -$3,178 | -1.00% |
B | 7,578 | $313,805 | 0.00% | -2,337 | -$96,775 | -23.57% |
GME | 12,707 | $313,736 | 0.00% | -397 | -$9,802 | -3.03% |
VCYT | 14,470 | $313,565 | 0.00% | -3,872 | -$83,906 | -21.11% |
LGND | 3,703 | $312,015 | 0.00% | -924 | -$77,856 | -19.97% |
PAGS | 26,614 | $311,118 | 0.00% | -9,084 | -$106,192 | -25.45% |
MIDD | 2,535 | $310,816 | 0.00% | -78 | -$9,564 | -2.99% |
ACVA | 17,029 | $310,779 | 0.00% | -5,814 | -$106,106 | -25.45% |
STAG | 8,587 | $309,647 | 0.00% | -271 | -$9,772 | -3.06% |
CWK | 29,764 | $309,546 | 0.00% | -3,775 | -$39,260 | -11.26% |
RGEN | 2,451 | $308,973 | 0.00% | -82 | -$10,337 | -3.24% |
NICE | 1,796 | $308,858 | 0.00% | +595 | +$102,322 | +49.54% |
RAMP | 9,975 | $308,627 | 0.00% | -3,082 | -$95,357 | -23.60% |
EPC | 7,668 | $308,177 | 0.00% | -2,383 | -$95,773 | -23.71% |
CLDX | 8,324 | $308,071 | 0.00% | -2,842 | -$105,182 | -25.45% |
SBCF | 12,972 | $306,658 | 0.00% | -4,019 | -$95,009 | -23.65% |
MTZ | 2,866 | $306,633 | 0.00% | -83 | -$8,880 | -2.81% |
SMTC | 10,259 | $306,539 | 0.00% | -2,643 | -$78,973 | -20.49% |
LEA | 2,678 | $305,854 | 0.00% | -105 | -$11,992 | -3.77% |
PLMR | 3,767 | $305,692 | 0.00% | -1,158 | -$93,972 | -23.51% |
TTMI | 15,696 | $304,973 | 0.00% | -4,869 | -$94,605 | -23.68% |
PLNT | 4,127 | $303,706 | 0.00% | -42 | -$3,091 | -1.01% |
ARW | 2,510 | $303,108 | 0.00% | -114 | -$13,767 | -4.34% |
ZION | 6,963 | $301,985 | 0.00% | -22,856 | -$991,265 | -76.65% |
PLUS | 4,094 | $301,646 | 0.00% | -1,267 | -$93,353 | -23.63% |
RCKT | 14,010 | $301,635 | 0.00% | -3,604 | -$77,594 | -20.46% |
CRSP | 5,568 | $300,728 | 0.00% | -223 | -$12,044 | -3.85% |
AMN | 5,866 | $300,515 | 0.00% | -1,812 | -$92,829 | -23.60% |
TKO | 2,778 | $299,996 | 0.00% | -145 | -$15,659 | -4.96% |
MLKN | 11,320 | $299,867 | 0.00% | -3,537 | -$93,695 | -23.81% |
MSTR | 2,192 | $299,421 | 0.00% | -29,178 | -$3,985,627 | -93.01% |
TBBK | 7,924 | $299,210 | 0.00% | -2,493 | -$94,136 | -23.93% |
WAFD | 10,451 | $298,690 | 0.00% | -3,242 | -$92,656 | -23.68% |
FLS | 6,209 | $298,653 | 0.00% | -192 | -$9,235 | -3.00% |
PRVA | 17,159 | $298,223 | 0.00% | -5,324 | -$92,531 | -23.68% |
IGT | 14,555 | $297,795 | 0.00% | -4,968 | -$101,645 | -25.45% |
DBRG | 21,686 | $297,098 | 0.00% | -7,406 | -$101,462 | -25.46% |
PCTY | 2,249 | $296,531 | 0.00% | -68 | -$8,966 | -2.93% |
FR | 6,241 | $296,510 | 0.00% | -211 | -$10,025 | -3.27% |
HA | 23,684 | $294,392 | 0.00% | -3,595 | -$44,686 | -13.18% |
HR | 17,835 | $293,921 | 0.00% | -746 | -$12,294 | -4.01% |
AKRO | 12,511 | $293,508 | 0.00% | -2,490 | -$58,415 | -16.60% |
ADC | 4,735 | $293,286 | 0.00% | -160 | -$9,910 | -3.27% |
SEDG | 11,599 | $292,991 | 0.00% | +1,569 | +$39,633 | +15.64% |
ARVN | 10,980 | $292,288 | 0.00% | -2,852 | -$75,920 | -20.62% |
KURA | 14,155 | $291,451 | 0.00% | -3,859 | -$79,457 | -21.42% |
JOE | 5,327 | $291,387 | 0.00% | -1,643 | -$89,872 | -23.57% |
MORF | 8,531 | $290,651 | 0.00% | -1,828 | -$62,280 | -17.65% |
EBC | 20,774 | $290,421 | 0.00% | -7,092 | -$99,146 | -25.45% |
PAGP | 15,410 | $290,016 | 0.00% | -1,512 | -$28,456 | -8.94% |
MBC | 19,686 | $288,990 | 0.00% | -6,092 | -$89,431 | -23.63% |
PNFP | 3,608 | $288,784 | 0.00% | -107 | -$8,564 | -2.88% |
KMT | 12,258 | $288,553 | 0.00% | -3,811 | -$89,711 | -23.72% |
MIR | 26,851 | $288,380 | 0.00% | -9,166 | -$98,443 | -25.45% |
CAKE | 7,337 | $288,271 | 0.00% | -2,271 | -$89,228 | -23.64% |
EVH | 15,057 | $287,890 | 0.00% | -5,141 | -$98,296 | -25.45% |
APLS | 7,492 | $287,393 | 0.00% | -960 | -$36,826 | -11.36% |
ENVX | 18,575 | $287,170 | 0.00% | -6,340 | -$98,016 | -25.45% |
WTFC | 2,913 | $287,105 | 0.00% | -74 | -$7,293 | -2.48% |
DBX | 12,756 | $286,627 | 0.00% | -1,013 | -$22,762 | -7.36% |
LGIH | 3,199 | $286,279 | 0.00% | -991 | -$88,685 | -23.65% |
EXPI | 25,352 | $286,097 | 0.00% | -5,348 | -$60,352 | -17.42% |
KD | 10,851 | $285,490 | 0.00% | -375 | -$9,866 | -3.34% |
BANF | 3,243 | $284,411 | 0.00% | -1,035 | -$90,770 | -24.19% |
THS | 7,760 | $284,326 | 0.00% | -2,467 | -$90,391 | -24.12% |
SAIC | 2,418 | $284,236 | 0.00% | -122 | -$14,341 | -4.80% |
OLLI | 2,890 | $283,711 | 0.00% | -114 | -$11,191 | -3.79% |
FIVE | 2,603 | $283,649 | 0.00% | -91 | -$9,916 | -3.38% |
PCRX | 9,904 | $283,353 | 0.00% | -2,557 | -$73,156 | -20.52% |
TRMK | 9,378 | $281,715 | 0.00% | -2,899 | -$87,086 | -23.61% |
TNC | 2,861 | $281,637 | 0.00% | -877 | -$86,332 | -23.46% |
SONO | 19,053 | $281,222 | 0.00% | -5,920 | -$87,379 | -23.71% |
NX | 10,170 | $281,201 | 0.00% | +3,512 | +$97,107 | +52.75% |
WH | 3,800 | $281,200 | 0.00% | -246 | -$18,204 | -6.08% |
ADUS | 2,420 | $280,986 | 0.00% | -743 | -$86,270 | -23.49% |
RYAN | 4,838 | $280,169 | 0.00% | +4,838 | +$280,169 | Open |
TFIN | 3,410 | $278,768 | 0.00% | -1,058 | -$86,492 | -23.68% |
PFS | 19,402 | $278,419 | 0.00% | +4,546 | +$65,235 | +30.60% |
VNT | 7,282 | $278,172 | 0.00% | -246 | -$9,397 | -3.27% |
AKR | 15,521 | $278,136 | 0.00% | -4,772 | -$85,514 | -23.52% |
HIMX | 34,881 | $276,955 | 0.00% | -7,670 | -$60,900 | -18.03% |
DAR | 7,535 | $276,911 | 0.00% | -248 | -$9,114 | -3.19% |
FYBR | 10,549 | $276,173 | 0.00% | -238 | -$6,231 | -2.21% |
KYMR | 9,250 | $276,113 | 0.00% | -2,359 | -$70,416 | -20.32% |
FRSH | 21,714 | $275,551 | 0.00% | -7,413 | -$94,071 | -25.45% |
XPRO | 12,002 | $275,086 | 0.00% | -4,097 | -$93,903 | -25.45% |
PD | 11,960 | $274,243 | 0.00% | -4,085 | -$93,669 | -25.46% |
DRH | 32,381 | $273,619 | 0.00% | -10,013 | -$84,610 | -23.62% |
NBTB | 7,082 | $273,365 | 0.00% | -2,186 | -$84,380 | -23.59% |
KAR | 16,476 | $273,337 | 0.00% | -5,086 | -$84,377 | -23.59% |
NGVT | 6,236 | $272,576 | 0.00% | -1,707 | -$74,613 | -21.49% |
PSEC | 49,209 | $272,126 | 0.00% | -2,140 | -$11,834 | -4.17% |
NEO | 19,619 | $272,116 | 0.00% | -6,064 | -$84,108 | -23.61% |
MTG | 12,572 | $270,927 | 0.00% | -727 | -$15,667 | -5.47% |
HWKN | 2,974 | $270,634 | 0.00% | -922 | -$83,902 | -23.67% |
BANC | 21,162 | $270,450 | 0.00% | -6,539 | -$83,568 | -23.61% |
CDE | 48,077 | $270,193 | 0.00% | -16,411 | -$92,230 | -25.45% |
ENVA | 4,340 | $270,165 | 0.00% | -1,392 | -$86,652 | -24.28% |
MNKD | 51,745 | $270,109 | 0.00% | -14,066 | -$73,425 | -21.37% |
GEO | 18,803 | $270,011 | 0.00% | -5,523 | -$79,310 | -22.70% |
ASTH | 6,657 | $270,008 | 0.00% | +6,657 | +$270,008 | Open |
QNST | 16,258 | $269,720 | 0.00% | +5,619 | +$93,219 | +52.82% |
ACMR | 11,667 | $269,041 | 0.00% | -1,241 | -$28,617 | -9.61% |
SNAP | 16,155 | $268,335 | 0.00% | -2,158 | -$35,844 | -11.78% |
STWD | 14,156 | $268,115 | 0.00% | -361 | -$6,837 | -2.49% |
HBI | 54,190 | $267,157 | 0.00% | -16,742 | -$82,538 | -23.60% |
OFG | 7,124 | $266,794 | 0.00% | -2,204 | -$82,540 | -23.63% |
OI | 23,933 | $266,374 | 0.00% | -7,397 | -$82,329 | -23.61% |
CPRX | 17,162 | $265,839 | 0.00% | -5,295 | -$82,020 | -23.58% |
ST | 7,109 | $265,806 | 0.00% | -277 | -$10,357 | -3.75% |
OLN | 5,632 | $265,549 | 0.00% | -232 | -$10,939 | -3.96% |
EQC | 13,683 | $265,450 | 0.00% | -4,671 | -$90,617 | -25.45% |
QCRH | 4,420 | $265,200 | 0.00% | +4,420 | +$265,200 | Open |
MASI | 2,103 | $264,852 | 0.00% | -61 | -$7,682 | -2.82% |
PRKS | 4,875 | $264,761 | 0.00% | -1,664 | -$90,372 | -25.45% |
HLX | 22,145 | $264,411 | 0.00% | -6,822 | -$81,455 | -23.55% |
CENTA | 8,002 | $264,306 | 0.00% | -2,460 | -$81,254 | -23.51% |
FAF | 4,891 | $263,869 | 0.00% | -142 | -$7,661 | -2.82% |
MAT | 16,228 | $263,867 | 0.00% | -1,008 | -$16,390 | -5.85% |
WHR | 2,576 | $263,267 | 0.00% | -11,781 | -$1,204,018 | -82.06% |
VVV | 6,077 | $262,526 | 0.00% | -248 | -$10,714 | -3.92% |
EXTR | 19,506 | $262,356 | 0.00% | -5,996 | -$80,646 | -23.51% |
LAUR | 17,560 | $262,346 | 0.00% | -5,994 | -$89,550 | -25.45% |
BANR | 5,277 | $261,950 | 0.00% | -1,629 | -$80,864 | -23.59% |
UMH | 16,320 | $260,957 | 0.00% | +5,376 | +$85,962 | +49.12% |
OMAB | 3,852 | $260,588 | 0.00% | -378 | -$25,572 | -8.94% |
RNST | 8,525 | $260,354 | 0.00% | -2,628 | -$80,259 | -23.56% |
STR | 11,018 | $260,135 | 0.00% | -3,761 | -$88,797 | -25.45% |
BLMN | 13,474 | $259,105 | 0.00% | -4,183 | -$80,439 | -23.69% |
KROS | 5,667 | $258,982 | 0.00% | -1,469 | -$67,133 | -20.59% |
GOLF | 4,061 | $257,792 | 0.00% | -1,386 | -$87,983 | -25.45% |
HESM | 7,069 | $257,594 | 0.00% | +323 | +$11,770 | +4.79% |
ENLC | 18,703 | $257,353 | 0.00% | -1,822 | -$25,071 | -8.88% |
GEF | 4,477 | $257,293 | 0.00% | -1,139 | -$65,458 | -20.28% |
GSBD | 17,113 | $257,208 | 0.00% | +1,723 | +$25,897 | +11.20% |
STC | 4,139 | $256,949 | 0.00% | -1,271 | -$78,904 | -23.49% |
TOWN | 9,407 | $256,529 | 0.00% | -3,210 | -$87,537 | -25.44% |
RIOT | 28,030 | $256,194 | 0.00% | -8,780 | -$80,249 | -23.85% |
EDR | 9,445 | $255,298 | 0.00% | +9,445 | +$255,298 | Open |
HRMY | 8,459 | $255,208 | 0.00% | -2,029 | -$61,215 | -19.35% |
ESAB | 2,678 | $252,884 | 0.00% | -87 | -$8,215 | -3.15% |
PEB | 18,343 | $252,216 | 0.00% | -5,671 | -$77,976 | -23.62% |
G | 7,809 | $251,372 | 0.00% | -248 | -$7,983 | -3.08% |
HCP | 7,440 | $250,654 | 0.00% | +7,440 | +$250,654 | Open |
SHLS | 40,046 | $249,887 | 0.00% | -1,005 | -$6,271 | -2.45% |
RBLX | 6,697 | $249,195 | 0.00% | +1,206 | +$44,875 | +21.96% |
M | 12,976 | $249,139 | 0.00% | -394 | -$7,565 | -2.95% |
LZB | 6,670 | $248,658 | 0.00% | -2,072 | -$77,244 | -23.70% |
SPT | 6,968 | $248,618 | 0.00% | -2,619 | -$93,446 | -27.32% |
NVEI | 7,670 | $248,355 | 0.00% | +7,670 | +$248,355 | Open |
THRM | 5,025 | $247,833 | 0.00% | -1,585 | -$78,172 | -23.98% |
LPX | 3,008 | $247,649 | 0.00% | -122 | -$10,044 | -3.90% |
POST | 2,372 | $247,068 | 0.00% | -85 | -$8,854 | -3.46% |
RXRX | 32,877 | $246,578 | 0.00% | -8,072 | -$60,540 | -19.71% |
TROX | 15,692 | $246,207 | 0.00% | -5,357 | -$84,051 | -25.45% |
HURN | 2,491 | $245,364 | 0.00% | -851 | -$83,824 | -25.46% |
TKR | 3,055 | $244,797 | 0.00% | -113 | -$9,055 | -3.57% |
FUBO | 197,037 | $244,326 | 0.00% | +82,042 | +$101,732 | +71.34% |
NXST | 1,471 | $244,201 | 0.00% | -101 | -$16,767 | -6.42% |
GPS | 10,216 | $244,060 | 0.00% | -277 | -$6,618 | -2.64% |
AVDX | 20,230 | $243,974 | 0.00% | -6,905 | -$83,274 | -25.45% |
XRAY | 9,792 | $243,919 | 0.00% | -18,805 | -$468,433 | -65.76% |
DAN | 20,052 | $243,030 | 0.00% | -6,199 | -$75,132 | -23.61% |
EWTX | 13,490 | $242,955 | 0.00% | -3,395 | -$61,144 | -20.11% |
XNCR | 12,805 | $242,399 | 0.00% | -3,231 | -$61,163 | -20.15% |
MRUS | 4,089 | $241,946 | 0.00% | +4,089 | +$241,946 | Open |
MDU | 9,615 | $241,337 | 0.00% | -319 | -$8,007 | -3.21% |
CTS | 4,763 | $241,151 | 0.00% | -1,487 | -$75,287 | -23.79% |
MGNI | 18,135 | $241,014 | 0.00% | -6,190 | -$82,265 | -25.45% |
BATRK | 6,104 | $240,742 | 0.00% | -2,082 | -$82,114 | -25.43% |
CHCO | 2,256 | $239,700 | 0.00% | -699 | -$74,269 | -23.65% |
NOVA | 42,893 | $239,343 | 0.00% | +9,884 | +$55,153 | +29.94% |
COHU | 7,197 | $238,221 | 0.00% | -2,236 | -$74,012 | -23.70% |
PZZA | 5,064 | $237,907 | 0.00% | -1,564 | -$73,477 | -23.60% |
WGO | 4,389 | $237,884 | 0.00% | -1,355 | -$73,441 | -23.59% |
WKC | 9,208 | $237,566 | 0.00% | -2,854 | -$73,633 | -23.66% |
VRTS | 1,050 | $237,143 | 0.00% | -327 | -$73,853 | -23.75% |
ROIC | 19,045 | $236,729 | 0.00% | -5,843 | -$72,628 | -23.48% |
KN | 13,693 | $236,341 | 0.00% | -4,221 | -$72,854 | -23.56% |
LKFN | 3,836 | $235,991 | 0.00% | -1,184 | -$72,840 | -23.59% |
PRG | 6,801 | $235,859 | 0.00% | -2,142 | -$74,285 | -23.95% |
MXL | 11,703 | $235,698 | 0.00% | -3,601 | -$72,524 | -23.53% |
BCRX | 38,128 | $235,631 | 0.00% | -10,375 | -$64,118 | -21.39% |
THO | 2,515 | $235,027 | 0.00% | -88 | -$8,224 | -3.38% |
AMG | 1,503 | $234,814 | 0.00% | -146 | -$22,810 | -8.85% |
DRS | 9,204 | $234,794 | 0.00% | -3,142 | -$80,152 | -25.45% |
RCM | 18,674 | $234,545 | 0.00% | +18,674 | +$234,545 | Open |
VIAV | 34,110 | $234,336 | 0.00% | -10,535 | -$72,375 | -23.60% |
VGR | 22,154 | $234,168 | 0.00% | -6,879 | -$72,711 | -23.69% |
GBX | 4,714 | $233,579 | 0.00% | -1,455 | -$72,095 | -23.59% |
FLYW | 14,243 | $233,443 | 0.00% | -4,861 | -$79,672 | -25.44% |
FNB | 16,965 | $232,081 | 0.00% | -541 | -$7,401 | -3.09% |
XHR | 16,188 | $231,974 | 0.00% | -5,096 | -$73,026 | -23.94% |
BC | 3,187 | $231,918 | 0.00% | -171 | -$12,444 | -5.09% |
HLMN | 26,170 | $231,605 | 0.00% | -8,933 | -$79,057 | -25.45% |
NSSC | 4,450 | $231,178 | 0.00% | -1,519 | -$78,912 | -25.45% |
JANX | 5,518 | $231,149 | 0.00% | -1,137 | -$47,629 | -17.08% |
OXM | 2,301 | $230,445 | 0.00% | -711 | -$71,207 | -23.61% |
RXST | 3,808 | $229,127 | 0.00% | -1,300 | -$78,221 | -25.45% |
GRBK | 3,997 | $228,788 | 0.00% | -1,248 | -$71,436 | -23.79% |
NTB | 6,506 | $228,491 | 0.00% | -2,219 | -$77,931 | -25.43% |
GOGL | 16,496 | $227,645 | 0.00% | -5,632 | -$77,722 | -25.45% |
EEFT | 2,197 | $227,390 | 0.00% | -103 | -$10,661 | -4.48% |
ANIP | 3,570 | $227,338 | 0.00% | -877 | -$55,847 | -19.72% |
DFIN | 3,813 | $227,331 | 0.00% | -1,176 | -$70,113 | -23.57% |
COLL | 7,053 | $227,107 | 0.00% | -1,773 | -$57,091 | -20.09% |
CXW | 17,461 | $226,644 | 0.00% | -5,466 | -$70,949 | -23.84% |
NWBI | 19,622 | $226,634 | 0.00% | -6,073 | -$70,143 | -23.63% |
CASH | 4,001 | $226,337 | 0.00% | -1,246 | -$70,486 | -23.75% |
IVT | 9,113 | $225,638 | 0.00% | -3,110 | -$77,004 | -25.44% |
DNOW | 16,405 | $225,241 | 0.00% | -5,068 | -$69,584 | -23.60% |
PAYO | 40,566 | $224,736 | 0.00% | -12,767 | -$70,729 | -23.94% |
HTH | 7,183 | $224,684 | 0.00% | -2,224 | -$69,567 | -23.64% |
OCSL | 11,893 | $223,707 | 0.00% | +1,194 | +$22,459 | +11.16% |
ASH | 2,364 | $223,374 | 0.00% | -80 | -$7,559 | -3.27% |
LEGN | 5,043 | $223,354 | 0.00% | -542 | -$24,005 | -9.70% |
IDA | 2,391 | $222,722 | 0.00% | -78 | -$7,266 | -3.16% |
LPG | 5,302 | $222,472 | 0.00% | -1,644 | -$68,982 | -23.67% |
NBHC | 5,692 | $222,273 | 0.00% | -1,758 | -$68,650 | -23.60% |
AGM | 1,224 | $221,324 | 0.00% | -416 | -$75,221 | -25.37% |
GPOR | 1,465 | $221,215 | 0.00% | -501 | -$75,651 | -25.48% |
RELY | 18,229 | $220,935 | 0.00% | -6,223 | -$75,423 | -25.45% |
TNK | 3,205 | $220,536 | 0.00% | -1,095 | -$75,347 | -25.47% |
GNL | 29,989 | $220,419 | 0.00% | -9,276 | -$68,179 | -23.62% |
LTC | 6,365 | $219,593 | 0.00% | -1,914 | -$66,033 | -23.12% |
MCY | 4,123 | $219,096 | 0.00% | -1,278 | -$67,913 | -23.66% |
CC | 9,677 | $218,410 | 0.00% | -147 | -$3,318 | -1.50% |
JBGS | 14,249 | $217,012 | 0.00% | -4,529 | -$68,977 | -24.12% |
ELME | 13,537 | $215,644 | 0.00% | -4,185 | -$66,667 | -23.61% |
PRDO | 10,066 | $215,614 | 0.00% | -3,114 | -$66,702 | -23.63% |
FCF | 15,611 | $215,588 | 0.00% | -4,823 | -$66,606 | -23.60% |
BHE | 5,461 | $215,491 | 0.00% | -1,678 | -$66,214 | -23.50% |
SLM | 10,362 | $215,426 | 0.00% | -387 | -$8,046 | -3.60% |
UNIT | 73,454 | $214,486 | 0.00% | +25,403 | +$74,177 | +52.87% |
SFL | 15,431 | $214,182 | 0.00% | -5,268 | -$73,120 | -25.45% |
PARR | 8,471 | $213,893 | 0.00% | -2,683 | -$67,746 | -24.05% |
FLNC | 12,328 | $213,768 | 0.00% | +1,789 | +$31,021 | +16.98% |
FBK | 5,460 | $213,104 | 0.00% | -1,688 | -$65,883 | -23.61% |
MIRM | 6,224 | $212,799 | 0.00% | +6,224 | +$212,799 | Open |
HLIO | 4,445 | $212,249 | 0.00% | -1,519 | -$72,532 | -25.47% |
CHEF | 5,425 | $212,172 | 0.00% | -1,675 | -$65,509 | -23.59% |
USPH | 2,295 | $212,104 | 0.00% | -707 | -$65,341 | -23.55% |
ARI | 21,641 | $211,865 | 0.00% | -6,745 | -$66,034 | -23.76% |
CMPR | 2,413 | $211,403 | 0.00% | -825 | -$72,278 | -25.48% |
CUBI | 4,404 | $211,304 | 0.00% | -1,359 | -$65,205 | -23.58% |
TWO | 15,983 | $211,135 | 0.00% | -4,944 | -$65,310 | -23.62% |
NHC | 1,944 | $210,730 | 0.00% | -595 | -$64,498 | -23.43% |
DK | 8,507 | $210,633 | 0.00% | -2,905 | -$71,928 | -25.46% |
DHT | 18,160 | $210,111 | 0.00% | -6,198 | -$71,711 | -25.45% |
NRIX | 10,037 | $209,472 | 0.00% | -1,941 | -$40,509 | -16.20% |
INVA | 12,768 | $209,395 | 0.00% | -3,382 | -$55,465 | -20.94% |
YOU | 11,137 | $208,373 | 0.00% | -3,802 | -$71,135 | -25.45% |
INFY | 11,169 | $207,967 | 0.00% | +174 | +$3,240 | +1.58% |
UDMY | 24,018 | $207,275 | 0.00% | +7,909 | +$68,255 | +49.10% |
PLAY | 5,180 | $206,216 | 0.00% | -1,608 | -$64,014 | -23.69% |
WT | 20,724 | $205,375 | 0.00% | -6,499 | -$64,405 | -23.87% |
WMG | 6,678 | $204,681 | 0.00% | +6,678 | +$204,681 | Open |
CEVA | 10,607 | $204,609 | 0.00% | -2,618 | -$50,501 | -19.80% |
POWL | 1,426 | $204,488 | 0.00% | -441 | -$63,239 | -23.62% |
IMMR | 21,711 | $204,301 | 0.00% | -9,226 | -$86,817 | -29.82% |
JHG | 6,054 | $204,080 | 0.00% | -415 | -$13,990 | -6.42% |
IRWD | 31,173 | $203,248 | 0.00% | -7,710 | -$50,269 | -19.83% |
KNTK | 4,879 | $202,186 | 0.00% | -1,679 | -$69,578 | -25.60% |
VUZI | 149,543 | $201,883 | 0.00% | +27,307 | +$36,864 | +22.34% |
BLBD | 3,747 | $201,776 | 0.00% | +3,747 | +$201,776 | Open |
DDS | 457 | $201,258 | 0.00% | -155 | -$68,260 | -25.33% |
HLIT | 17,085 | $201,090 | 0.00% | -5,171 | -$60,863 | -23.23% |
RC | 24,571 | $200,991 | 0.00% | -7,690 | -$62,904 | -23.84% |
CARS | 10,144 | $199,837 | 0.00% | -3,163 | -$62,311 | -23.77% |
URGN | 11,888 | $199,481 | 0.00% | +11,888 | +$199,481 | Open |
RLJ | 20,553 | $197,925 | 0.00% | -7,015 | -$67,554 | -25.45% |
ZUO | 19,664 | $195,264 | 0.00% | -6,951 | -$69,023 | -26.12% |
WU | 15,955 | $194,970 | 0.00% | -1,144 | -$13,980 | -6.69% |
NTCT | 10,571 | $193,344 | 0.00% | -3,251 | -$59,461 | -23.52% |
STGW | 28,329 | $193,204 | 0.00% | -9,198 | -$62,730 | -24.51% |
HOPE | 17,878 | $192,010 | 0.00% | -5,502 | -$59,091 | -23.53% |
JOBY | 37,352 | $190,495 | 0.00% | -12,751 | -$65,030 | -25.45% |
ELAN | 13,179 | $190,173 | 0.00% | -4,396 | -$63,434 | -25.01% |
VIR | 21,355 | $190,060 | 0.00% | -5,037 | -$44,829 | -19.09% |
BORR | 29,457 | $189,998 | 0.00% | -10,056 | -$64,861 | -25.45% |
DAWN | 13,787 | $189,985 | 0.00% | -3,592 | -$49,498 | -20.67% |
ALEX | 11,170 | $189,443 | 0.00% | -3,456 | -$58,614 | -23.63% |
INMD | 10,378 | $189,295 | 0.00% | -3,542 | -$64,606 | -25.45% |
LUMN | 169,440 | $186,384 | 0.00% | -56,803 | -$62,483 | -25.11% |
NAVI | 12,788 | $186,193 | 0.00% | -4,006 | -$58,327 | -23.85% |
NMRK | 18,181 | $185,992 | 0.00% | -6,206 | -$63,487 | -25.45% |
WRBY | 11,534 | $185,236 | 0.00% | -3,936 | -$63,212 | -25.44% |
ADEA | 16,506 | $184,620 | 0.00% | -5,073 | -$56,742 | -23.51% |
DEA | 14,903 | $184,350 | 0.00% | -4,413 | -$54,589 | -22.85% |
PCT | 31,128 | $184,278 | 0.00% | +10,251 | +$60,686 | +49.10% |
PMT | 13,385 | $184,044 | 0.00% | -4,139 | -$56,911 | -23.62% |
VRE | 12,212 | $183,180 | 0.00% | -3,766 | -$56,490 | -23.57% |
NMFC | 14,895 | $182,315 | 0.00% | +1,860 | +$22,766 | +14.27% |
RKLB | 37,930 | $182,064 | 0.00% | -12,949 | -$62,155 | -25.45% |
ARLO | 13,942 | $181,804 | 0.00% | -4,216 | -$54,977 | -23.22% |
ASTS | 15,363 | $178,364 | 0.00% | -5,245 | -$60,894 | -25.45% |
MTTR | 39,727 | $177,580 | 0.00% | -20,355 | -$90,987 | -33.88% |
LILAK | 18,431 | $177,306 | 0.00% | -6,290 | -$60,510 | -25.44% |
SBH | 16,451 | $176,519 | 0.00% | -5,138 | -$55,131 | -23.80% |
COTY | 17,189 | $172,234 | 0.00% | -1,153 | -$11,553 | -6.29% |
OSW | 11,180 | $171,837 | 0.00% | -3,817 | -$58,667 | -25.45% |
ASAN | 12,281 | $171,811 | 0.00% | -3,557 | -$49,762 | -22.46% |
LADR | 15,180 | $171,382 | 0.00% | -5,181 | -$58,493 | -25.45% |
OCUL | 25,049 | $171,335 | 0.00% | -3,449 | -$23,591 | -12.10% |
ZI | 13,402 | $171,144 | 0.00% | -1,051 | -$13,421 | -7.27% |
BKD | 24,976 | $170,586 | 0.00% | -8,526 | -$58,233 | -25.45% |
AMWL | 33,739 | $168,695 | 0.00% | +31,476 | +$157,380 | +1,390.90% |
RUN | 14,119 | $167,451 | 0.00% | -9,405 | -$111,543 | -39.98% |
UTI | 10,596 | $166,675 | 0.00% | +10,596 | +$166,675 | Open |
ESRT | 17,705 | $166,073 | 0.00% | -6,042 | -$56,674 | -25.44% |
SPWR | 55,760 | $165,050 | 0.00% | +4,053 | +$11,997 | +7.84% |
ARQT | 17,739 | $164,973 | 0.00% | -3,251 | -$30,234 | -15.49% |
MVIS | 155,267 | $164,583 | 0.00% | +59,977 | +$63,576 | +62.94% |
NABL | 10,776 | $164,118 | 0.00% | -3,318 | -$50,533 | -23.54% |
INFN | 26,729 | $162,780 | 0.00% | -9,124 | -$55,565 | -25.45% |
WWW | 12,009 | $162,362 | 0.00% | -3,699 | -$50,010 | -23.55% |
FBRT | 12,777 | $160,990 | 0.00% | -3,967 | -$49,984 | -23.69% |
SCS | 12,418 | $160,937 | 0.00% | -4,238 | -$54,924 | -25.44% |
AIV | 19,327 | $160,221 | 0.00% | -6,597 | -$54,689 | -25.45% |
CXM | 16,545 | $159,163 | 0.00% | -5,026 | -$48,350 | -23.30% |
MFIC | 10,489 | $158,803 | 0.00% | +10,489 | +$158,803 | Open |
PRM | 20,223 | $158,346 | 0.00% | -6,903 | -$54,050 | -25.45% |
EYE | 11,977 | $156,779 | 0.00% | -3,697 | -$48,394 | -23.59% |
TGI | 10,170 | $156,720 | 0.00% | -3,093 | -$47,663 | -23.32% |
IONQ | 21,938 | $154,224 | 0.00% | -7,489 | -$52,648 | -25.45% |
OMI | 11,414 | $154,089 | 0.00% | -3,607 | -$48,695 | -24.01% |
AUPH | 26,967 | $153,982 | 0.00% | -7,497 | -$42,808 | -21.75% |
JELD | 11,409 | $153,679 | 0.00% | -3,896 | -$52,479 | -25.46% |
YETI | 4,020 | $153,363 | 0.00% | +4,020 | +$153,363 | Open |
AMPS | 38,853 | $152,304 | 0.00% | +27,371 | +$107,294 | +238.38% |
ATEN | 10,862 | $150,439 | 0.00% | -3,364 | -$46,591 | -23.65% |
LZ | 17,923 | $150,374 | 0.00% | -6,119 | -$51,338 | -25.45% |
SWI | 12,433 | $149,818 | 0.00% | +13 | +$157 | +0.10% |
CRK | 14,245 | $147,863 | 0.00% | -4,291 | -$44,541 | -23.15% |
MFA | 13,711 | $145,885 | 0.00% | -4,681 | -$49,806 | -25.45% |
MRC | 11,245 | $145,173 | 0.00% | -3,838 | -$49,549 | -25.45% |
BBDC | 14,895 | $144,928 | 0.00% | +1,101 | +$10,713 | +7.98% |
SANA | 26,526 | $144,832 | 0.00% | -6,164 | -$33,655 | -18.86% |
AHCO | 14,381 | $143,810 | 0.00% | -4,613 | -$46,130 | -24.29% |
JBI | 11,381 | $143,742 | 0.00% | -3,886 | -$49,080 | -25.45% |
COGT | 17,028 | $143,546 | 0.00% | -5,178 | -$43,651 | -23.32% |
BMBL | 13,563 | $142,547 | 0.00% | -4,629 | -$48,651 | -25.45% |
EFC | 11,771 | $142,194 | 0.00% | -3,475 | -$41,978 | -22.79% |
COCO | 5,050 | $140,643 | 0.00% | +5,050 | +$140,643 | Open |
OPEN | 75,693 | $139,275 | 0.00% | -25,839 | -$47,544 | -25.45% |
SABR | 52,012 | $138,872 | 0.00% | -15,828 | -$42,261 | -23.33% |
SPNT | 11,377 | $138,799 | 0.00% | -3,398 | -$41,456 | -23.00% |
LGF.B | 16,146 | $138,371 | 0.00% | -5,513 | -$47,246 | -25.45% |
HLF | 13,245 | $137,616 | 0.00% | -4,522 | -$46,984 | -25.45% |
COMP | 38,150 | $137,340 | 0.00% | -13,022 | -$46,879 | -25.45% |
RLAY | 20,883 | $136,157 | 0.00% | -5,331 | -$34,758 | -20.34% |
PBI | 26,624 | $135,250 | 0.00% | -8,276 | -$42,042 | -23.71% |
FSLY | 18,310 | $134,945 | 0.00% | -7,246 | -$53,403 | -28.35% |
ETNB | 16,664 | $133,479 | 0.00% | -4,073 | -$32,625 | -19.64% |
AUR | 47,846 | $132,533 | 0.00% | -16,333 | -$45,242 | -25.45% |
TPIC | 33,019 | $131,746 | 0.00% | -33,837 | -$135,010 | -50.61% |
RWT | 20,291 | $131,689 | 0.00% | -6,265 | -$40,660 | -23.59% |
SVC | 25,413 | $130,623 | 0.00% | -7,862 | -$40,411 | -23.63% |
UUUU | 21,483 | $130,187 | 0.00% | -7,333 | -$44,438 | -25.45% |
ATEC | 12,354 | $129,099 | 0.00% | -4,218 | -$44,078 | -25.45% |
COUR | 17,733 | $126,968 | 0.00% | -6,054 | -$43,347 | -25.45% |
DNUT | 11,733 | $126,247 | 0.00% | -4,006 | -$43,105 | -25.45% |
SXC | 12,879 | $126,214 | 0.00% | -3,977 | -$38,975 | -23.59% |
INDI | 20,181 | $124,517 | 0.00% | -6,890 | -$42,511 | -25.45% |
PUMP | 14,295 | $123,938 | 0.00% | -4,528 | -$39,258 | -24.06% |
AXL | 17,648 | $123,360 | 0.00% | -5,436 | -$37,998 | -23.55% |
LC | 14,551 | $123,101 | 0.00% | -4,967 | -$42,021 | -25.45% |
XPEL | 3,455 | $122,860 | 0.00% | -1,075 | -$38,227 | -23.73% |
CRGY | 10,330 | $122,411 | 0.00% | -3,526 | -$41,783 | -25.45% |
PLRX | 11,379 | $122,324 | 0.00% | -3,110 | -$33,433 | -21.46% |
HCSG | 11,444 | $121,078 | 0.00% | -3,550 | -$37,559 | -23.68% |
BHIL | 23,202 | $120,917 | 0.00% | +22,313 | +$116,284 | +2,509.90% |
PDM | 16,552 | $120,002 | 0.00% | -5,651 | -$40,970 | -25.45% |
TVTX | 14,457 | $118,837 | 0.00% | -3,964 | -$32,584 | -21.52% |
UAA | 17,794 | $118,686 | 0.00% | +17,794 | +$118,686 | Open |
SGHC | 36,556 | $118,076 | 0.00% | +12,037 | +$38,880 | +49.09% |
BDN | 26,248 | $117,591 | 0.00% | -8,112 | -$36,342 | -23.61% |
UA | 17,998 | $117,527 | 0.00% | +17,998 | +$117,527 | Open |
RPAY | 11,114 | $117,364 | 0.00% | -3,794 | -$40,065 | -25.45% |
SAGE | 10,796 | $117,245 | 0.00% | -2,917 | -$31,679 | -21.27% |
LESL | 27,493 | $115,196 | 0.00% | -8,474 | -$35,506 | -23.56% |
AHH | 10,369 | $114,992 | 0.00% | -3,216 | -$35,665 | -23.67% |
PGRE | 24,796 | $114,805 | 0.00% | -8,463 | -$39,184 | -25.45% |
WTTR | 10,702 | $114,511 | 0.00% | -3,654 | -$39,098 | -25.45% |
FIP | 13,258 | $114,417 | 0.00% | -4,525 | -$39,051 | -25.45% |
LASR | 10,313 | $112,721 | 0.00% | -1,205 | -$13,171 | -10.46% |
BRKL | 13,477 | $112,533 | 0.00% | -4,163 | -$34,761 | -23.60% |
NG | 32,405 | $112,121 | 0.00% | -11,063 | -$38,278 | -25.45% |
ECVT | 12,402 | $111,246 | 0.00% | -4,233 | -$37,970 | -25.45% |
VZIO | 10,288 | $111,110 | 0.00% | -3,513 | -$37,940 | -25.45% |
NAT | 27,505 | $109,470 | 0.00% | -9,389 | -$37,368 | -25.45% |
GSAT | 97,046 | $108,692 | 0.00% | -33,128 | -$37,103 | -25.45% |
TNGX | 12,574 | $107,885 | 0.00% | -2,595 | -$22,265 | -17.11% |
MDXG | 15,458 | $107,124 | 0.00% | -5,277 | -$36,570 | -25.45% |
CFFN | 19,295 | $105,930 | 0.00% | -6,000 | -$32,940 | -23.72% |
SRRK | 12,645 | $105,333 | 0.00% | -2,767 | -$23,049 | -17.95% |
NVRI | 12,174 | $105,062 | 0.00% | -3,756 | -$32,414 | -23.58% |
AMRX | 16,327 | $103,676 | 0.00% | -5,575 | -$35,401 | -25.45% |
ETWO | 23,042 | $103,459 | 0.00% | -7,867 | -$35,323 | -25.45% |
GENI | 18,743 | $102,149 | 0.00% | +18,743 | +$102,149 | Open |
DDD | 33,048 | $101,457 | 0.00% | -2,327 | -$7,144 | -6.58% |
CTKB | 18,147 | $101,260 | 0.00% | -5,794 | -$32,331 | -24.20% |
HPP | 21,045 | $101,226 | 0.00% | -6,558 | -$31,544 | -23.76% |
ZYME | 11,854 | $100,878 | 0.00% | -3,098 | -$26,364 | -20.72% |
BRSP | 17,266 | $98,416 | 0.00% | -5,894 | -$33,596 | -25.45% |
DHC | 32,021 | $97,664 | 0.00% | -10,930 | -$33,337 | -25.45% |
MD | 12,928 | $97,606 | 0.00% | -4,009 | -$30,268 | -23.67% |
CMTG | 12,165 | $97,563 | 0.00% | -4,151 | -$33,291 | -25.44% |
GOGO | 10,102 | $97,181 | 0.00% | -3,169 | -$30,486 | -23.88% |
INN | 16,206 | $97,074 | 0.00% | -4,988 | -$29,878 | -23.53% |
BGS | 11,998 | $96,944 | 0.00% | -3,699 | -$29,888 | -23.57% |
HAIN | 13,779 | $95,213 | 0.00% | -4,262 | -$29,450 | -23.62% |
REPL | 10,414 | $93,726 | 0.00% | -2,772 | -$24,948 | -21.02% |
WULF | 20,626 | $91,786 | 0.00% | -7,040 | -$31,328 | -25.45% |
EVRI | 10,903 | $91,585 | 0.00% | -3,720 | -$31,248 | -25.44% |
ALHC | 11,400 | $89,148 | 0.00% | -3,891 | -$30,428 | -25.45% |
GCI | 19,327 | $89,097 | 0.00% | -6,597 | -$30,412 | -25.45% |
RDFN | 14,817 | $89,050 | 0.00% | -5,059 | -$30,405 | -25.45% |
EGY | 14,128 | $88,583 | 0.00% | -4,822 | -$30,234 | -25.45% |
ABUS | 28,618 | $88,430 | 0.00% | -5,897 | -$18,222 | -17.09% |
ADPT | 24,312 | $88,009 | 0.00% | -6,265 | -$22,679 | -20.49% |
PLUG | 37,669 | $87,769 | 0.00% | -1,844 | -$4,297 | -4.67% |
BLDP | 38,803 | $87,307 | 0.00% | -3,439 | -$7,738 | -8.14% |
ADT | 11,479 | $87,240 | 0.00% | -13,630 | -$103,588 | -54.28% |
WVE | 17,410 | $86,876 | 0.00% | -4,354 | -$21,726 | -20.01% |
EU | 21,894 | $86,262 | 0.00% | -7,474 | -$29,448 | -25.45% |
NR | 10,028 | $83,333 | 0.00% | -3,424 | -$28,453 | -25.45% |
SVRA | 20,630 | $83,139 | 0.00% | -5,085 | -$20,493 | -19.77% |
NEXT | 10,462 | $83,068 | 0.00% | -3,572 | -$28,362 | -25.45% |
NYMT | 14,018 | $81,865 | 0.00% | -4,327 | -$25,270 | -23.59% |
RES | 13,084 | $81,775 | 0.00% | -4,065 | -$25,406 | -23.70% |
SIGA | 10,561 | $80,158 | 0.00% | -2,700 | -$20,493 | -20.36% |
LWLG | 26,567 | $79,435 | 0.00% | -3,172 | -$9,484 | -10.67% |
VMEO | 20,642 | $76,995 | 0.00% | -7,045 | -$26,278 | -25.45% |
YEXT | 14,342 | $76,730 | 0.00% | -4,896 | -$26,194 | -25.45% |
CNDT | 23,057 | $75,166 | 0.00% | -7,870 | -$25,656 | -25.45% |
EDIT | 16,095 | $75,164 | 0.00% | -4,420 | -$20,641 | -21.55% |
HUMA | 15,554 | $74,659 | 0.00% | -2,708 | -$12,998 | -14.83% |
LPRO | 13,336 | $74,415 | 0.00% | -4,553 | -$25,406 | -25.45% |
OABI | 19,749 | $74,059 | 0.00% | -5,149 | -$19,309 | -20.68% |
UIS | 17,812 | $73,564 | 0.00% | +5,866 | +$24,227 | +49.10% |
SOUN | 18,491 | $73,039 | 0.00% | -6,312 | -$24,932 | -25.45% |
ACHR | 20,439 | $71,945 | 0.00% | -6,977 | -$24,559 | -25.45% |
MXCT | 18,153 | $71,160 | 0.00% | -4,809 | -$18,851 | -20.94% |
ALEC | 15,639 | $71,001 | 0.00% | -4,070 | -$18,478 | -20.65% |
CCO | 50,251 | $70,854 | 0.00% | -17,153 | -$24,186 | -25.45% |
SLRN | 15,841 | $69,859 | 0.00% | -4,030 | -$17,772 | -20.28% |
LFST | 14,216 | $69,801 | 0.00% | -4,853 | -$23,828 | -25.45% |
APLD | 11,696 | $69,591 | 0.00% | -3,992 | -$23,752 | -25.45% |
PACB | 50,577 | $69,290 | 0.00% | -13,493 | -$18,485 | -21.06% |
VERV | 14,007 | $68,354 | 0.00% | -3,689 | -$18,002 | -20.85% |
STKL | 12,556 | $67,802 | 0.00% | -4,286 | -$23,144 | -25.45% |
OPK | 54,027 | $67,534 | 0.00% | -18,443 | -$23,054 | -25.45% |
ARKO | 10,719 | $67,208 | 0.00% | -3,660 | -$22,948 | -25.45% |
PRME | 12,707 | $65,314 | 0.00% | -2,569 | -$13,205 | -16.82% |
BRY | 10,099 | $65,240 | 0.00% | -3,447 | -$22,268 | -25.45% |
ERAS | 26,849 | $63,364 | 0.00% | +1,762 | +$4,158 | +7.02% |
VNDA | 11,158 | $63,043 | 0.00% | -3,022 | -$17,074 | -21.31% |
AVXL | 14,905 | $62,899 | 0.00% | -3,837 | -$16,192 | -20.47% |
OLO | 13,858 | $61,252 | 0.00% | -4,732 | -$20,915 | -25.45% |
XERS | 26,974 | $60,692 | 0.00% | -6,614 | -$14,882 | -19.69% |
CLNE | 22,729 | $60,686 | 0.00% | -7,760 | -$20,719 | -25.45% |
SMRT | 25,160 | $60,132 | 0.00% | -8,589 | -$20,528 | -25.45% |
NVTS | 15,169 | $59,614 | 0.00% | -5,179 | -$20,353 | -25.45% |
ALLO | 25,545 | $59,520 | 0.00% | -3,224 | -$7,512 | -11.21% |
GTN | 11,323 | $58,880 | 0.00% | -3,865 | -$20,098 | -25.45% |
LXRX | 34,725 | $58,338 | 0.00% | +979 | +$1,645 | +2.90% |
ACCO | 12,377 | $58,172 | 0.00% | -4,226 | -$19,862 | -25.45% |
LAZR | 39,005 | $58,117 | 0.00% | -13,316 | -$19,841 | -25.45% |
TTI | 16,791 | $58,097 | 0.00% | -5,731 | -$19,829 | -25.45% |
SEAT | 10,005 | $57,529 | 0.00% | -3,415 | -$19,636 | -25.45% |
NUVB | 19,513 | $56,978 | 0.00% | -6,660 | -$19,447 | -25.45% |
CYH | 16,841 | $56,586 | 0.00% | -5,749 | -$19,317 | -25.45% |
LYEL | 38,982 | $56,524 | 0.00% | -10,004 | -$14,506 | -20.42% |
KIND | 20,033 | $55,692 | 0.00% | -6,840 | -$19,015 | -25.45% |
ADTN | 10,455 | $54,993 | 0.00% | -5,118 | -$26,921 | -32.86% |
SHCR | 40,690 | $54,932 | 0.00% | -13,891 | -$18,753 | -25.45% |
TELL | 78,332 | $54,253 | 0.00% | -26,739 | -$18,519 | -25.45% |
NOK | 14,348 | $54,235 | 0.00% | +1,230 | +$4,649 | +9.38% |
SAVE | 14,705 | $53,820 | 0.00% | -5,019 | -$18,370 | -25.45% |
ABCL | 18,152 | $53,730 | 0.00% | -2,366 | -$7,003 | -11.53% |
XMTR | 4,549 | $52,586 | 0.00% | +4,549 | +$52,586 | Open |
PGEN | 33,215 | $52,480 | 0.00% | -7,881 | -$12,452 | -19.18% |
MPW | 11,985 | $51,655 | 0.00% | -1,118 | -$4,819 | -8.53% |
AVIR | 15,466 | $51,192 | 0.00% | -4,205 | -$13,919 | -21.38% |
MGNX | 12,018 | $51,077 | 0.00% | -3,264 | -$13,872 | -21.36% |
CNSL | 11,587 | $50,983 | 0.00% | -3,554 | -$15,638 | -23.47% |
SLQT | 18,276 | $50,442 | 0.00% | -6,240 | -$17,222 | -25.45% |
EB | 10,362 | $50,152 | 0.00% | -5,659 | -$27,390 | -35.32% |
ZNTL | 12,184 | $49,833 | 0.00% | -3,252 | -$13,301 | -21.07% |
SFIX | 11,985 | $49,738 | 0.00% | -4,092 | -$16,982 | -25.45% |
HRTX | 13,869 | $48,542 | 0.00% | -4,735 | -$16,573 | -25.45% |
CHGG | 15,258 | $48,215 | 0.00% | -5,210 | -$16,464 | -25.45% |
HOUS | 14,450 | $47,830 | 0.00% | -7,349 | -$24,325 | -33.71% |
STRO | 16,316 | $47,806 | 0.00% | +5,373 | +$15,743 | +49.10% |
XPER | 5,819 | $47,774 | 0.00% | +5,819 | +$47,774 | Open |
WLDN | 1,652 | $47,660 | 0.00% | +1,652 | +$47,660 | Open |
CVAC | 13,847 | $47,080 | 0.00% | -1,844 | -$6,270 | -11.75% |
RVNC | 18,157 | $46,663 | 0.00% | -3,747 | -$9,630 | -17.11% |
PL | 23,479 | $43,671 | 0.00% | -8,014 | -$14,906 | -25.45% |
AUTL | 12,313 | $42,849 | 0.00% | +12,313 | +$42,849 | Open |
LTRX | 11,785 | $41,837 | 0.00% | +11,785 | +$41,837 | Open |
CERS | 23,768 | $41,832 | 0.00% | -8,114 | -$14,281 | -25.45% |
ZUMZ | 2,134 | $41,570 | 0.00% | +2,134 | +$41,570 | Open |
RBBN | 11,898 | $39,144 | 0.00% | -4,063 | -$13,367 | -25.46% |
EVLV | 15,286 | $38,979 | 0.00% | -5,218 | -$13,306 | -25.45% |
FCEL | 60,944 | $38,931 | 0.00% | -144,123 | -$92,066 | -70.28% |
WEST | 3,804 | $38,915 | 0.00% | +3,804 | +$38,915 | Open |
BTBT | 12,132 | $38,580 | 0.00% | -4,141 | -$13,168 | -25.45% |
TRUE | 11,996 | $37,547 | 0.00% | -4,094 | -$12,814 | -25.44% |
ADV | 11,645 | $37,497 | 0.00% | -3,964 | -$12,764 | -25.40% |
FATE | 11,351 | $37,231 | 0.00% | -3,876 | -$12,713 | -25.45% |
BLUE | 37,399 | $36,808 | 0.00% | -10,346 | -$10,183 | -21.67% |
EGHT | 16,532 | $36,701 | 0.00% | -5,643 | -$12,527 | -25.45% |
CHRS | 21,143 | $36,577 | 0.00% | -5,520 | -$9,550 | -20.70% |
QIPT | 10,982 | $35,362 | 0.00% | +10,982 | +$35,362 | Open |
TWKS | 12,402 | $35,222 | 0.00% | -4,233 | -$12,022 | -25.45% |
COMM | 28,061 | $34,515 | 0.00% | -9,580 | -$11,783 | -25.45% |
SLDP | 20,761 | $34,256 | 0.00% | -7,087 | -$11,694 | -25.45% |
EVGO | 13,867 | $33,974 | 0.00% | -4,734 | -$11,598 | -25.45% |
NAUT | 14,494 | $33,916 | 0.00% | -3,344 | -$7,825 | -18.75% |
HYLN | 20,002 | $32,403 | 0.00% | -6,828 | -$11,061 | -25.45% |
BARK | 17,874 | $32,352 | 0.00% | -6,102 | -$11,045 | -25.45% |
DCGO | 10,419 | $32,195 | 0.00% | -3,557 | -$10,991 | -25.45% |
MRSN | 14,850 | $29,848 | 0.00% | -5,069 | -$10,189 | -25.45% |
WSBF | 2,326 | $29,750 | 0.00% | +2,326 | +$29,750 | Open |
QSI | 27,256 | $28,619 | 0.00% | +8,976 | +$9,425 | +49.10% |
IAUX | 26,435 | $28,550 | 0.00% | -9,024 | -$9,746 | -25.45% |
WTI | 13,172 | $28,188 | 0.00% | -4,496 | -$9,621 | -25.45% |
WLFC | 395 | $27,374 | 0.00% | +395 | +$27,374 | Open |
REI | 16,066 | $27,152 | 0.00% | -5,485 | -$9,270 | -25.45% |
CRBU | 16,541 | $27,127 | 0.00% | -4,366 | -$7,160 | -20.88% |
EOSE | 20,535 | $26,079 | 0.00% | -139,979 | -$177,773 | -87.21% |
TSHA | 11,545 | $25,861 | 0.00% | -1,558 | -$3,490 | -11.89% |
EAF | 25,973 | $25,194 | 0.00% | -8,866 | -$8,600 | -25.45% |
MHLD | 12,160 | $25,050 | 0.00% | -4,151 | -$8,551 | -25.45% |
VTYX | 10,619 | $24,530 | 0.00% | -1,942 | -$4,486 | -15.46% |
ME | 61,639 | $24,113 | 0.00% | -16,358 | -$6,399 | -20.97% |
MYPS | 11,633 | $24,080 | 0.00% | -3,970 | -$8,218 | -25.44% |
GPRO | 16,904 | $24,004 | 0.00% | -5,771 | -$8,195 | -25.45% |
ZVRA | 4,871 | $23,868 | 0.00% | +4,871 | +$23,868 | Open |
ARAY | 12,636 | $22,998 | 0.00% | -4,315 | -$7,853 | -25.46% |
APPS | 12,957 | $21,509 | 0.00% | -4,422 | -$7,341 | -25.44% |
FRGE | 14,718 | $21,488 | 0.00% | -5,024 | -$7,335 | -25.45% |
STEM | 19,083 | $21,182 | 0.00% | -6,513 | -$7,229 | -25.45% |
SES | 16,726 | $20,908 | 0.00% | -5,708 | -$7,135 | -25.44% |
AMLX | 11,000 | $20,900 | 0.00% | -2,874 | -$5,461 | -20.72% |
SKIN | 10,847 | $20,826 | 0.00% | -3,703 | -$7,110 | -25.45% |
VABK | 633 | $20,762 | 0.00% | +633 | +$20,762 | Open |
POWW | 12,083 | $20,299 | 0.00% | -4,125 | -$6,930 | -25.45% |
MPLN | 51,549 | $20,022 | 0.00% | -17,598 | -$6,835 | -25.45% |
LCTX | 17,774 | $17,726 | 0.00% | -6,067 | -$6,051 | -25.45% |
GEVO | 31,725 | $17,677 | 0.00% | -10,829 | -$6,034 | -25.45% |
BKSY | 16,260 | $17,398 | 0.00% | -5,549 | -$5,937 | -25.44% |
AMRN | 24,834 | $17,086 | 0.00% | -2,206 | -$1,518 | -8.16% |
BFLY | 18,979 | $15,958 | 0.00% | -6,479 | -$5,448 | -25.45% |
PRPL | 14,688 | $15,276 | 0.00% | +14,688 | +$15,276 | Open |
IHRT | 13,914 | $15,166 | 0.00% | -4,750 | -$5,178 | -25.45% |
ASRT | 12,196 | $15,123 | 0.00% | -4,164 | -$5,163 | -25.45% |
ACRS | 13,701 | $15,071 | 0.00% | -3,749 | -$4,124 | -21.48% |
ORGN | 15,657 | $14,112 | 0.00% | -5,345 | -$4,817 | -25.45% |
KLTR | 11,526 | $13,831 | 0.00% | -3,935 | -$4,722 | -25.45% |
ATAI | 10,333 | $13,743 | 0.00% | -1,302 | -$1,732 | -11.19% |
MVST | 29,461 | $13,437 | 0.00% | -10,057 | -$4,587 | -25.45% |
KPTI | 15,170 | $13,161 | 0.00% | -5,178 | -$4,492 | -25.45% |
NRGV | 13,269 | $12,600 | 0.00% | -4,530 | -$4,302 | -25.45% |
DOUG | 10,860 | $12,598 | 0.00% | -3,708 | -$4,301 | -25.45% |
MRNS | 10,724 | $12,547 | 0.00% | -2,938 | -$3,437 | -21.50% |
CMPX | 12,223 | $12,223 | 0.00% | -4,173 | -$4,173 | -25.45% |
FGEN | 12,368 | $11,036 | 0.00% | -4,223 | -$3,768 | -25.45% |
LLAP | 13,028 | $10,683 | 0.00% | -4,446 | -$3,646 | -25.44% |
CTXR | 18,019 | $10,518 | 0.00% | -6,150 | -$3,590 | -25.45% |
GWH | 12,221 | $9,996 | 0.00% | -4,171 | -$3,411 | -25.45% |
XFOR | 16,779 | $9,732 | 0.00% | -5,728 | -$3,322 | -25.45% |
MCRB | 13,175 | $9,536 | 0.00% | -4,497 | -$3,255 | -25.45% |
OVID | 12,365 | $9,511 | 0.00% | -3,301 | -$2,539 | -21.07% |
GRTS | 12,076 | $7,462 | 0.00% | -4,121 | -$2,546 | -25.44% |
SGMO | 19,955 | $7,150 | 0.00% | -6,811 | -$2,440 | -25.45% |
DNMR | 11,754 | $7,090 | 0.00% | -9,269 | -$5,591 | -44.09% |
BIRD | 12,968 | $6,484 | 0.00% | -4,427 | -$2,214 | -25.45% |
LPSN | 10,515 | $6,104 | 0.00% | -3,588 | -$2,083 | -25.44% |
VOR | 5,111 | $5,111 | 0.00% | +5,111 | +$5,111 | Open |
VOXX | 1,568 | $4,955 | 0.00% | +1,568 | +$4,955 | Open |
ZVIA | 3,393 | $2,291 | 0.00% | +3,393 | +$2,291 | Open |
AKTS | 12,765 | $1,681 | 0.00% | -4,356 | -$574 | -25.44% |
ALGT | 0 | $0 | 0.00% | -3,155 | -$158,476 | -100.00% |
BASE | 0 | $0 | 0.00% | -8,740 | -$159,592 | -100.00% |
DXLG | 0 | $0 | 0.00% | -10,101 | -$36,768 | -100.00% |
BHLB | 0 | $0 | 0.00% | -8,752 | -$199,546 | -100.00% |
DX | 0 | $0 | 0.00% | -10,148 | -$121,167 | -100.00% |
BGXX | 0 | $0 | 0.00% | -13,257 | -$3,358 | -100.00% |
ERII | 0 | $0 | 0.00% | -10,013 | -$133,073 | -100.00% |
EOLS | 0 | $0 | 0.00% | -11,542 | -$125,231 | -100.00% |
ECPG | 0 | $0 | 0.00% | -4,692 | -$195,797 | -100.00% |
EMBC | 0 | $0 | 0.00% | -11,644 | -$145,550 | -100.00% |
CNNE | 0 | $0 | 0.00% | -11,894 | -$215,757 | -100.00% |
AMWD | 0 | $0 | 0.00% | -3,235 | -$254,271 | -100.00% |
EIG | 0 | $0 | 0.00% | -5,174 | -$220,568 | -100.00% |
EHAB | 0 | $0 | 0.00% | -10,145 | -$90,493 | -100.00% |
AN | 0 | $0 | 0.00% | -1,266 | -$201,775 | -100.00% |
EFSC | 0 | $0 | 0.00% | -6,525 | -$266,938 | -100.00% |
DGII | 0 | $0 | 0.00% | -7,190 | -$164,867 | -100.00% |
INBX | 0 | $0 | 0.00% | -16,741 | -$237,220 | -100.00% |
DC | 0 | $0 | 0.00% | -11,129 | -$28,379 | -100.00% |
ANNX | 0 | $0 | 0.00% | -12,102 | -$59,300 | -100.00% |
INTA | 0 | $0 | 0.00% | -7,161 | -$262,594 | -100.00% |
ARCT | 0 | $0 | 0.00% | -6,064 | -$147,658 | -100.00% |
IAS | 0 | $0 | 0.00% | -12,113 | -$117,738 | -100.00% |
BHR | 0 | $0 | 0.00% | -11,788 | -$30,059 | -100.00% |
IE | 0 | $0 | 0.00% | -11,504 | -$107,908 | -100.00% |
DOLE | 0 | $0 | 0.00% | -12,857 | -$157,370 | -100.00% |
ICHR | 0 | $0 | 0.00% | -5,832 | -$224,824 | -100.00% |
APPN | 0 | $0 | 0.00% | -8,337 | -$257,280 | -100.00% |
ATRC | 0 | $0 | 0.00% | -8,371 | -$190,608 | -100.00% |
FIHL | 0 | $0 | 0.00% | -10,886 | -$177,551 | -100.00% |
ALLK | 0 | $0 | 0.00% | -12,070 | -$12,070 | -100.00% |
KFRC | 0 | $0 | 0.00% | -3,383 | -$210,186 | -100.00% |
FIZZ | 0 | $0 | 0.00% | -4,773 | -$244,569 | -100.00% |
AMSC | 0 | $0 | 0.00% | -12,325 | -$288,282 | -100.00% |
IRON | 0 | $0 | 0.00% | -3,385 | -$152,562 | -100.00% |
ASTE | 0 | $0 | 0.00% | -4,583 | -$135,932 | -100.00% |
JACK | 0 | $0 | 0.00% | -3,972 | -$202,334 | -100.00% |
AIRC | 0 | $0 | 0.00% | -7,047 | -$275,397 | -100.00% |
FTCI | 0 | $0 | 0.00% | -12,872 | -$4,544 | -100.00% |
JAMF | 0 | $0 | 0.00% | -12,710 | -$209,715 | -100.00% |
FTRE | 0 | $0 | 0.00% | -8,165 | -$190,571 | -100.00% |
GDYN | 0 | $0 | 0.00% | -10,126 | -$106,424 | -100.00% |
GPRE | 0 | $0 | 0.00% | -12,013 | -$190,526 | -100.00% |
EXFY | 0 | $0 | 0.00% | -10,024 | -$14,936 | -100.00% |
AAT | 0 | $0 | 0.00% | -9,841 | -$220,242 | -100.00% |
GSHD | 0 | $0 | 0.00% | -4,409 | -$253,253 | -100.00% |
GRWG | 0 | $0 | 0.00% | -10,573 | -$22,732 | -100.00% |
EVC | 0 | $0 | 0.00% | -10,814 | -$21,952 | -100.00% |
AMPL | 0 | $0 | 0.00% | -12,356 | -$109,968 | -100.00% |
GIII | 0 | $0 | 0.00% | -8,317 | -$225,141 | -100.00% |
HCAT | 0 | $0 | 0.00% | -10,259 | -$65,555 | -100.00% |
FDMT | 0 | $0 | 0.00% | -10,788 | -$226,440 | -100.00% |
ACCD | 0 | $0 | 0.00% | -12,472 | -$44,650 | -100.00% |
GMRE | 0 | $0 | 0.00% | -10,964 | -$99,553 | -100.00% |
HEES | 0 | $0 | 0.00% | -5,781 | -$255,347 | -100.00% |
GLDD | 0 | $0 | 0.00% | -11,785 | -$103,472 | -100.00% |
EYPT | 0 | $0 | 0.00% | -10,121 | -$88,053 | -100.00% |
COLB | 0 | $0 | 0.00% | -10,176 | -$202,401 | -100.00% |
FBNC | 0 | $0 | 0.00% | -8,055 | -$257,116 | -100.00% |
HOG | 0 | $0 | 0.00% | -6,183 | -$207,378 | -100.00% |
HTBK | 0 | $0 | 0.00% | -10,649 | -$92,646 | -100.00% |
VATE | 0 | $0 | 0.00% | -1,254 | -$7,775 | -100.00% |
ORGO | 0 | $0 | 0.00% | -12,620 | -$35,336 | -100.00% |
SDGR | 0 | $0 | 0.00% | -10,987 | -$212,489 | -100.00% |
SCWO | 0 | $0 | 0.00% | -11,086 | -$13,303 | -100.00% |
SCSC | 0 | $0 | 0.00% | -4,996 | -$221,373 | -100.00% |
TK | 0 | $0 | 0.00% | -11,136 | -$99,890 | -100.00% |
SB | 0 | $0 | 0.00% | -11,917 | -$69,357 | -100.00% |
SIRI | 0 | $0 | 0.00% | -3,747,881 | -$10,606,503 | -100.00% |
WNC | 0 | $0 | 0.00% | -9,273 | -$202,522 | -100.00% |
SKWD | 0 | $0 | 0.00% | -5,354 | -$193,708 | -100.00% |
WABC | 0 | $0 | 0.00% | -5,238 | -$254,200 | -100.00% |
VYGR | 0 | $0 | 0.00% | -10,876 | -$86,029 | -100.00% |
SGH | 0 | $0 | 0.00% | -10,409 | -$238,054 | -100.00% |
VTNR | 0 | $0 | 0.00% | -11,739 | -$11,090 | -100.00% |
VTLE | 0 | $0 | 0.00% | -4,740 | -$212,447 | -100.00% |
RNAC | 0 | $0 | 0.00% | -20,489 | -$553,408 | -100.00% |
ZIP | 0 | $0 | 0.00% | -12,159 | -$110,525 | -100.00% |
RGNX | 0 | $0 | 0.00% | -11,384 | -$133,193 | -100.00% |
RH | 0 | $0 | 0.00% | -748 | -$182,841 | -100.00% |
RHI | 0 | $0 | 0.00% | -13,252 | -$847,863 | -100.00% |
SAFT | 0 | $0 | 0.00% | -2,905 | -$217,962 | -100.00% |
RXT | 0 | $0 | 0.00% | -11,367 | -$33,874 | -100.00% |
RYN | 0 | $0 | 0.00% | -6,656 | -$193,623 | -100.00% |
SAFE | 0 | $0 | 0.00% | -9,728 | -$187,653 | -100.00% |
RYAM | 0 | $0 | 0.00% | -11,459 | -$62,337 | -100.00% |
XENE | 0 | $0 | 0.00% | -5,286 | -$206,101 | -100.00% |
VNO | 0 | $0 | 0.00% | -7,799 | -$205,036 | -100.00% |
RSI | 0 | $0 | 0.00% | -11,616 | -$111,397 | -100.00% |
TTEC | 0 | $0 | 0.00% | -364,840 | -$2,145,259 | -100.00% |
SKYX | 0 | $0 | 0.00% | -11,262 | -$10,699 | -100.00% |
TWI | 0 | $0 | 0.00% | -10,349 | -$76,686 | -100.00% |
SYBT | 0 | $0 | 0.00% | -4,879 | -$242,340 | -100.00% |
TRTX | 0 | $0 | 0.00% | -12,416 | -$107,274 | -100.00% |
VCTR | 0 | $0 | 0.00% | -4,820 | -$230,059 | -100.00% |
VFC | 0 | $0 | 0.00% | -41,941 | -$566,204 | -100.00% |
VBTX | 0 | $0 | 0.00% | -10,622 | -$224,018 | -100.00% |
TARS | 0 | $0 | 0.00% | -7,631 | -$207,411 | -100.00% |
TERN | 0 | $0 | 0.00% | -12,121 | -$82,544 | -100.00% |
UNFI | 0 | $0 | 0.00% | -11,954 | -$156,597 | -100.00% |
TILE | 0 | $0 | 0.00% | -11,576 | -$169,936 | -100.00% |
UTZ | 0 | $0 | 0.00% | -12,944 | -$215,388 | -100.00% |
TBPH | 0 | $0 | 0.00% | -12,219 | -$103,617 | -100.00% |
TCBK | 0 | $0 | 0.00% | -5,585 | -$220,998 | -100.00% |
TDUP | 0 | $0 | 0.00% | -13,253 | -$22,530 | -100.00% |
MSM | 0 | $0 | 0.00% | -2,229 | -$176,782 | -100.00% |
MSGE | 0 | $0 | 0.00% | -7,143 | -$244,505 | -100.00% |
MRTN | 0 | $0 | 0.00% | -11,706 | -$215,976 | -100.00% |
MNTK | 0 | $0 | 0.00% | -11,980 | -$68,286 | -100.00% |
MGTX | 0 | $0 | 0.00% | -10,315 | -$43,426 | -100.00% |
MGPI | 0 | $0 | 0.00% | -3,193 | -$237,559 | -100.00% |
SOL | 0 | $0 | 0.00% | -21,884 | -$32,826 | -100.00% |
NIC | 0 | $0 | 0.00% | -2,357 | -$195,725 | -100.00% |
SMR | 0 | $0 | 0.00% | -10,057 | -$117,566 | -100.00% |
NEU | 0 | $0 | 0.00% | -338 | -$174,263 | -100.00% |
NNI | 0 | $0 | 0.00% | -2,320 | -$233,995 | -100.00% |
NOTE | 0 | $0 | 0.00% | -10,735 | -$15,673 | -100.00% |
NN | 0 | $0 | 0.00% | -10,065 | -$81,627 | -100.00% |
SPHR | 0 | $0 | 0.00% | -4,783 | -$167,692 | -100.00% |
SSP | 0 | $0 | 0.00% | -11,982 | -$37,623 | -100.00% |
SSTK | 0 | $0 | 0.00% | -4,957 | -$191,836 | -100.00% |
STEL | 0 | $0 | 0.00% | -9,778 | -$224,503 | -100.00% |
SPRY | 0 | $0 | 0.00% | -11,139 | -$94,793 | -100.00% |
LEG | 0 | $0 | 0.00% | -1,284,654 | -$14,722,135 | -100.00% |
LGF.A | 0 | $0 | 0.00% | -10,474 | -$98,665 | -100.00% |
CBRL | 0 | $0 | 0.00% | -4,451 | -$187,654 | -100.00% |
LH | 0 | $0 | 0.00% | -11,454 | -$2,331,004 | -100.00% |
LOB | 0 | $0 | 0.00% | -6,048 | -$212,043 | -100.00% |
KREF | 0 | $0 | 0.00% | -11,863 | -$107,360 | -100.00% |
KOP | 0 | $0 | 0.00% | -4,082 | -$150,993 | -100.00% |
KODK | 0 | $0 | 0.00% | -10,245 | -$55,118 | -100.00% |
CAL | 0 | $0 | 0.00% | -6,837 | -$229,723 | -100.00% |
KZR | 0 | $0 | 0.00% | -12,822 | -$7,693 | -100.00% |
MAXN | 0 | $0 | 0.00% | -35,093 | -$29,934 | -100.00% |
MATV | 0 | $0 | 0.00% | -10,837 | -$183,796 | -100.00% |
MCRI | 0 | $0 | 0.00% | -2,714 | -$184,905 | -100.00% |
CENX | 0 | $0 | 0.00% | -10,589 | -$177,366 | -100.00% |
CDMO | 0 | $0 | 0.00% | -11,272 | -$80,482 | -100.00% |
CDXS | 0 | $0 | 0.00% | -12,526 | -$38,831 | -100.00% |
BLNK | 0 | $0 | 0.00% | -10,117 | -$27,721 | -100.00% |
BLDE | 0 | $0 | 0.00% | -10,816 | -$37,640 | -100.00% |
PLX | 0 | $0 | 0.00% | -12,147 | -$14,212 | -100.00% |
PRAA | 0 | $0 | 0.00% | -7,802 | -$153,387 | -100.00% |
BIGC | 0 | $0 | 0.00% | -12,328 | -$99,364 | -100.00% |
PRA | 0 | $0 | 0.00% | -10,289 | -$125,732 | -100.00% |
PFMT | 0 | $0 | 0.00% | -12,311 | -$35,702 | -100.00% |
PK | 0 | $0 | 0.00% | -10,244 | -$153,455 | -100.00% |
PHR | 0 | $0 | 0.00% | -9,522 | -$201,866 | -100.00% |
PDFS | 0 | $0 | 0.00% | -6,237 | -$226,902 | -100.00% |
BW | 0 | $0 | 0.00% | -10,567 | -$15,322 | -100.00% |
BYD | 0 | $0 | 0.00% | -3,390 | -$186,789 | -100.00% |
BYND | 0 | $0 | 0.00% | -10,654 | -$71,488 | -100.00% |
RCUS | 0 | $0 | 0.00% | -10,846 | -$165,185 | -100.00% |
PRTA | 0 | $0 | 0.00% | -11,346 | -$234,181 | -100.00% |
PRO | 0 | $0 | 0.00% | -8,035 | -$230,203 | -100.00% |
PSTX | 0 | $0 | 0.00% | -12,210 | -$35,653 | -100.00% |
OCFC | 0 | $0 | 0.00% | -10,474 | -$166,432 | -100.00% |
NWLI | 0 | $0 | 0.00% | -409 | -$203,248 | -100.00% |
CPRI | 0 | $0 | 0.00% | -10,399 | -$343,999 | -100.00% |
OIS | 0 | $0 | 0.00% | -11,335 | -$50,327 | -100.00% |
OEC | 0 | $0 | 0.00% | -9,956 | -$218,435 | -100.00% |
ODP | 0 | $0 | 0.00% | -6,462 | -$253,763 | -100.00% |
CVI | 0 | $0 | 0.00% | -5,967 | -$159,737 | -100.00% |
CWH | 0 | $0 | 0.00% | -7,515 | -$134,218 | -100.00% |
NRDY | 0 | $0 | 0.00% | -11,649 | -$19,454 | -100.00% |
NVEE | 0 | $0 | 0.00% | -2,778 | -$258,271 | -100.00% |
CTLP | 0 | $0 | 0.00% | -10,304 | -$68,006 | -100.00% |
NTST | 0 | $0 | 0.00% | -12,434 | -$200,187 | -100.00% |
CTOS | 0 | $0 | 0.00% | -10,049 | -$43,713 | -100.00% |
PAR | 0 | $0 | 0.00% | -4,899 | -$230,694 | -100.00% |
CMCO | 0 | $0 | 0.00% | -5,072 | -$175,187 | -100.00% |
ONL | 0 | $0 | 0.00% | -10,119 | -$36,327 | -100.00% |
OMER | 0 | $0 | 0.00% | -10,938 | -$44,408 | -100.00% |
OMCL | 0 | $0 | 0.00% | -9,076 | -$245,687 | -100.00% |
OPTN | 0 | $0 | 0.00% | -13,138 | -$13,664 | -100.00% |
OSUR | 0 | $0 | 0.00% | -14,542 | -$61,949 | -100.00% |
OSG | 0 | $0 | 0.00% | -10,477 | -$88,845 | -100.00% |
ORIC | 0 | $0 | 0.00% | -11,733 | -$82,952 | -100.00% |
SEER | 0 | $0 | 0.00% | -10,534 | -$17,697 | -100.00% |
DM | 0 | $0 | 0.00% | -5,102 | -$20,765 | -100.00% |