Skip to Main Content

RENAISSANCE TECHNOLOGIES LLC - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

4054

Est. Stock Holding Value:

$58,457,848,447

Top Stock Holdings By Sector

Portfolio Stock Holdings - RENAISSANCE TECHNOLOGIES LLC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
NVO 9,165,374 $1,308,265,485 2.24% -1,620,700 -$231,338,718 -15.03%
PLTR 39,515,309 $1,000,922,777 1.71% -7,839,908 -$198,584,870 -16.56%
NVDA 7,021,790 $872,808,497 1.49% +1,515,540 +$188,381,622 +27.52%
VRTX 1,566,388 $734,197,383 1.26% -14,100 -$6,608,952 -0.89%
UTHR 2,174,692 $692,748,137 1.19% +22,978 +$7,319,642 +1.07%
VRSN 3,027,696 $538,324,349 0.92% -16,094 -$2,861,513 -0.53%
META 1,046,133 $527,481,181 0.90% -524,384 -$264,404,900 -33.39%
ABNB 3,401,405 $515,755,040 0.88% -1,022,060 -$154,974,958 -23.11%
TSLA 2,051,425 $405,935,979 0.69% +255,100 +$50,479,188 +14.20%
SFM 4,438,144 $371,295,127 0.64% +593,600 +$49,660,576 +15.44%
FNV 3,073,949 $364,324,435 0.62% -177,900 -$21,084,708 -5.47%
AAPL 1,721,444 $362,570,535 0.62% +1,307,877 +$275,465,054 +316.24%
GILD 5,057,598 $347,001,799 0.59% +739,948 +$50,767,832 +17.14%
EXEL 15,163,066 $340,714,093 0.58% +61,350 +$1,378,535 +0.41%
NBIX 2,468,146 $339,789,660 0.58% +216,500 +$29,805,555 +9.62%
CBOE 1,874,724 $318,815,563 0.55% -107,500 -$18,281,450 -5.42%
INCY 5,218,337 $316,335,589 0.54% -458,100 -$27,770,022 -8.07%
CMG 5,078,100 $313,877,361 0.54% -2,379,650 -$147,086,167 -31.91%
DASH 2,787,843 $303,261,562 0.52% +392,300 +$42,674,394 +16.38%
FTNT 5,026,394 $302,940,766 0.52% +657,400 +$39,621,498 +15.05%
AMD 1,825,890 $296,177,617 0.51% +1,825,890 +$296,177,617 Open
MOH 949,691 $282,343,134 0.48% +111,154 +$33,046,084 +13.26%
MNDY 1,122,690 $270,298,844 0.46% +188,800 +$45,455,488 +20.22%
TEAM 1,521,523 $269,126,988 0.46% -66,906 -$11,834,333 -4.21%
ALSN 3,522,519 $267,359,192 0.46% +39,700 +$3,013,230 +1.14%
NVS 2,499,782 $266,126,792 0.46% -440,800 -$46,927,568 -14.99%
WING 602,990 $254,859,753 0.44% +161,600 +$68,301,856 +36.61%
KR 5,093,257 $254,306,322 0.44% -484,300 -$24,181,099 -8.68%
ETSY 4,215,370 $248,622,523 0.43% +734,200 +$43,303,116 +21.09%
EDU 3,175,554 $246,835,812 0.42% +164,600 +$12,794,358 +5.47%
KGC 28,860,530 $240,119,610 0.41% -12,200 -$101,504 -0.04%
DKS 1,106,341 $237,697,364 0.41% +375,600 +$80,697,660 +51.40%
COIN 1,063,117 $236,256,491 0.40% +691,288 +$153,624,932 +185.92%
DBX 10,314,233 $231,760,816 0.40% +506,200 +$11,374,314 +5.16%
DDOG 1,743,052 $226,056,414 0.39% -154,400 -$20,024,136 -8.14%
CORT 6,912,571 $224,589,432 0.38% -205,800 -$6,686,442 -2.89%
ABBV 1,304,671 $223,777,170 0.38% +175,677 +$30,132,119 +15.56%
JNJ 1,529,700 $223,580,952 0.38% -28,622 -$4,183,392 -1.84%
CVLT 1,813,487 $220,465,615 0.38% +126,800 +$15,415,076 +7.52%
VRT 2,524,112 $218,512,376 0.37% +169,700 +$14,690,929 +7.21%
QCOM 1,096,777 $218,456,043 0.37% +1,096,777 +$218,456,043 Open
NTNX 3,738,756 $212,548,279 0.36% +256,156 +$14,562,469 +7.36%
PSTG 3,245,505 $208,393,876 0.36% -189,600 -$12,174,216 -5.52%
ZM 3,455,848 $204,551,643 0.35% -638,000 -$37,763,220 -15.58%
DOCU 3,729,314 $199,518,299 0.34% +576,414 +$30,838,149 +18.28%
MUSA 417,500 $195,999,550 0.34% -89,800 -$42,157,508 -17.70%
REGN 185,162 $194,610,817 0.33% +19,800 +$20,810,394 +11.97%
HOLX 2,543,784 $188,875,962 0.32% -280,700 -$20,841,975 -9.94%
AMZN 974,332 $188,289,659 0.32% -2,775,706 -$536,405,185 -74.02%
SPOT 586,884 $184,158,330 0.32% +139,149 +$43,663,565 +31.08%
NFLX 271,700 $183,364,896 0.31% +271,700 +$183,364,896 Open
MEDP 443,588 $182,691,718 0.31% +122,800 +$50,575,180 +38.28%
CCL 9,585,200 $179,434,944 0.31% +2,911,100 +$54,495,792 +43.62%
CL 1,843,148 $178,859,082 0.31% -117,000 -$11,353,680 -5.97%
CRWD 463,983 $177,793,646 0.30% -630,300 -$241,524,657 -57.60%
PDD 1,326,300 $176,331,585 0.30% +1,326,300 +$176,331,585 Open
FIZZ 3,431,611 $175,835,748 0.30% -47,900 -$2,454,396 -1.38%
NGG 3,065,885 $174,142,268 0.30% -194,900 -$11,070,320 -5.98%
ELF 825,800 $174,012,576 0.30% -508,000 -$107,045,760 -38.09%
NVMI 741,486 $173,900,712 0.30% -31,900 -$7,481,507 -4.12%
HOOD 7,651,700 $173,770,107 0.30% +2,094,800 +$47,572,908 +37.70%
CRVL 668,910 $170,083,746 0.29% -1,400 -$355,978 -0.21%
CAH 1,683,447 $165,516,509 0.28% +111,137 +$10,926,990 +7.07%
W 3,086,569 $162,754,783 0.28% +675,271 +$35,607,040 +28.00%
ABT 1,562,366 $162,345,451 0.28% +725,600 +$75,397,096 +86.71%
RBLX 4,301,738 $160,067,671 0.27% -398,500 -$14,828,185 -8.48%
LOGI 1,623,908 $157,324,207 0.27% +120,000 +$11,625,600 +7.98%
ANF 863,100 $153,493,704 0.26% +512,700 +$91,178,568 +146.32%
RDY 1,995,495 $152,036,764 0.26% +65,606 +$4,998,521 +3.40%
NKE 1,991,519 $150,100,787 0.26% +1,550,611 +$116,869,551 +351.69%
CPB 3,315,995 $149,849,814 0.26% -1,016,700 -$45,944,673 -23.47%
NU 11,597,153 $149,487,302 0.26% -3,449,762 -$44,467,432 -22.93%
NYT 2,912,142 $149,130,792 0.26% +482,200 +$24,693,462 +19.84%
AMR 527,515 $147,983,783 0.25% -13,200 -$3,702,996 -2.44%
PGR 711,600 $147,806,436 0.25% -85,600 -$17,779,976 -10.74%
PR 9,108,803 $147,107,168 0.25% +1,555,884 +$25,127,527 +20.60%
MSFT 324,925 $145,225,229 0.25% +324,925 +$145,225,229 Open
BIIB 618,106 $143,289,333 0.25% -266,598 -$61,802,748 -30.13%
TEVA 8,728,563 $141,839,149 0.24% +1,031,400 +$16,760,250 +13.40%
MANH 565,160 $139,413,669 0.24% -26,400 -$6,512,352 -4.46%
ROL 2,825,569 $137,859,512 0.24% +133,100 +$6,493,949 +4.94%
ALKS 5,483,831 $132,160,327 0.23% -403,320 -$9,720,012 -6.85%
PYPL 2,267,178 $131,564,339 0.23% -17,522 -$1,016,802 -0.77%
PFE 4,700,173 $131,510,841 0.22% +735,536 +$20,580,297 +18.55%
LVS 2,949,670 $130,522,898 0.22% +903,400 +$39,975,450 +44.15%
TMO 235,849 $130,424,497 0.22% +235,849 +$130,424,497 Open
FLO 5,851,682 $129,907,340 0.22% +242,797 +$5,390,093 +4.33%
LI 7,253,500 $129,692,580 0.22% -87,700 -$1,568,076 -1.19%
CALM 2,115,624 $129,285,783 0.22% +110,900 +$6,777,099 +5.53%
TKO 1,173,000 $126,672,270 0.22% -444,300 -$47,979,957 -27.47%
ACN 412,400 $125,126,284 0.21% +412,400 +$125,126,284 Open
WIX 785,649 $124,973,186 0.21% +171,500 +$27,280,505 +27.92%
HIMS 6,039,408 $121,935,648 0.21% +3,205,108 +$64,711,131 +113.08%
CME 618,589 $121,614,597 0.21% -230,100 -$45,237,660 -27.11%
UNP 535,000 $121,049,100 0.21% +21,821 +$4,937,219 +4.25%
WYNN 1,345,100 $120,386,450 0.21% +303,033 +$27,121,454 +29.08%
RYAAY 1,033,151 $120,300,102 0.21% -86,200 -$10,037,128 -7.70%
MDLZ 1,804,722 $118,101,008 0.20% +1,260,124 +$82,462,515 +231.39%
CHT 3,058,180 $118,076,330 0.20% +7,100 +$274,131 +0.23%
AGI 7,409,631 $116,183,014 0.20% -509,514 -$7,989,180 -6.43%
STRL 971,654 $114,985,534 0.20% -104,500 -$12,366,530 -9.71%
TW 1,076,720 $114,132,320 0.20% +253,600 +$26,881,600 +30.81%
BDX 484,191 $113,160,279 0.19% +156,400 +$36,552,244 +47.71%
DPZ 217,169 $112,130,870 0.19% -111,200 -$57,415,896 -33.86%
RCL 701,343 $111,815,114 0.19% -297,900 -$47,494,197 -29.81%
DLTR 1,044,595 $111,531,408 0.19% +867,054 +$92,575,356 +488.37%
PG 673,729 $111,111,387 0.19% -552,861 -$91,177,836 -45.07%
TDG 86,600 $110,641,026 0.19% +3,400 +$4,343,874 +4.09%
ARM 673,700 $110,230,794 0.19% -26,400 -$4,319,568 -3.77%
AR 3,371,439 $110,010,055 0.19% -823,700 -$26,877,331 -19.63%
TME 7,807,390 $109,693,830 0.19% -36,000 -$505,800 -0.46%
JAZZ 1,025,868 $109,490,892 0.19% -139,700 -$14,910,181 -11.99%
BTU 4,900,790 $108,405,475 0.19% -118,300 -$2,616,796 -2.36%
STNG 1,313,815 $106,800,021 0.18% +62,600 +$5,088,754 +5.00%
BEKE 7,520,794 $106,419,235 0.18% -619,641 -$8,767,920 -7.61%
ROST 728,828 $105,913,285 0.18% +130,828 +$19,011,925 +21.88%
WMT 1,561,100 $105,702,081 0.18% -2,786,300 -$188,660,373 -64.09%
WM 493,700 $105,325,958 0.18% +105,200 +$22,443,368 +27.08%
CVNA 813,400 $104,700,848 0.18% +88,500 +$11,391,720 +12.21%
CAT 314,312 $104,697,327 0.18% +87,312 +$29,083,627 +38.46%
ILMN 1,000,318 $104,413,193 0.18% +242,800 +$25,343,464 +32.05%
LNG 587,848 $102,773,466 0.18% -386,700 -$67,606,761 -39.68%
COP 892,608 $102,096,503 0.17% +264,600 +$30,264,948 +42.13%
VRSK 373,800 $100,757,790 0.17% +94,300 +$25,418,565 +33.74%
MMM 984,200 $100,575,398 0.17% -780,839 -$79,793,937 -44.24%
LIN 228,000 $100,048,680 0.17% -174,918 -$76,755,768 -43.41%
VLTO 1,031,200 $98,448,664 0.17% +190,500 +$18,187,035 +22.66%
FSV 643,388 $98,033,030 0.17% +21,100 +$3,215,007 +3.39%
TRGP 761,200 $98,027,336 0.17% -43,100 -$5,550,418 -5.36%
SHW 324,100 $96,721,163 0.17% +94,600 +$28,231,478 +41.22%
PINS 2,190,451 $96,533,176 0.17% +432,900 +$19,077,903 +24.63%
PRDO 4,505,687 $96,511,816 0.17% +107,918 +$2,311,604 +2.45%
BABA 1,335,600 $96,163,200 0.16% +1,121,500 +$80,748,000 +523.82%
HCC 1,501,379 $94,241,560 0.16% +62,200 +$3,904,294 +4.32%
ANET 268,889 $94,240,217 0.16% +134,389 +$47,100,657 +99.92%
ZS 483,682 $92,958,844 0.16% -806,100 -$154,924,359 -62.50%
KMI 4,550,331 $90,415,077 0.15% +1,187,200 +$23,589,664 +35.30%
GSK 2,347,993 $90,397,731 0.15% +554,600 +$21,352,100 +30.92%
DECK 94,709 $89,623,127 0.15% +568,254 +$537,738,760 Open
TXRH 520,800 $89,426,568 0.15% +55,500 +$9,529,905 +11.93%
PCAR 859,116 $88,437,401 0.15% +859,116 +$88,437,401 Open
VGR 8,309,315 $87,829,460 0.15% +198,893 +$2,102,299 +2.45%
OKE 1,058,147 $86,291,888 0.15% -206,624 -$16,850,187 -16.34%
CNK 3,954,949 $85,505,997 0.15% -206,569 -$4,466,022 -4.96%
EME 233,500 $85,246,180 0.15% +116,300 +$42,458,804 +99.23%
SNOW 624,502 $84,363,975 0.14% +141,300 +$19,088,217 +29.24%
SWN 12,374,625 $83,281,226 0.14% -3,003,956 -$20,216,624 -19.53%
CPA 871,928 $82,990,107 0.14% +16,100 +$1,532,398 +1.88%
PAC 532,200 $82,900,794 0.14% -9,700 -$1,510,969 -1.79%
CAVA 892,400 $82,770,100 0.14% +451,800 +$41,904,450 +102.54%
ODFL 466,582 $82,398,381 0.14% +466,582 +$82,398,381 Open
VIRT 3,643,686 $81,800,751 0.14% +124,563 +$2,796,439 +3.54%
C 1,278,643 $81,142,685 0.14% +119,123 +$7,559,546 +10.27%
WFRD 657,953 $80,566,345 0.14% +38,700 +$4,738,815 +6.25%
COR 355,500 $80,094,150 0.14% -103,400 -$23,296,020 -22.53%
LBTYA 4,552,952 $79,357,953 0.14% -33,900 -$590,877 -0.74%
TS 2,592,044 $79,109,183 0.14% +819,500 +$25,011,140 +46.23%
SGOV 777,700 $78,322,167 0.13% - - -
MINT 777,600 $78,265,440 0.13% - - -
ICSH 1,547,900 $78,215,387 0.13% -1,100 -$55,583 -0.07%
TFLO 1,541,500 $78,092,390 0.13% - - -
PULS 1,569,600 $78,009,120 0.13% - - -
BIL 849,100 $77,930,398 0.13% - - -
SHV 705,000 $77,902,500 0.13% - - -
JPST 1,541,700 $77,809,599 0.13% - - -
USFR 1,540,600 $77,507,586 0.13% - - -
UFPT 293,612 $77,475,398 0.13% -2,761 -$728,545 -0.93%
JAAA 1,518,000 $77,235,840 0.13% -6,000 -$305,280 -0.39%
SQSP 1,769,994 $77,224,838 0.13% +292,600 +$12,766,138 +19.81%
HSY 418,829 $76,993,335 0.13% -480,376 -$88,307,520 -53.42%
FTS 1,945,202 $75,551,646 0.13% -147,800 -$5,740,552 -7.06%
FTSM 1,266,500 $75,483,400 0.13% -1,200 -$71,520 -0.09%
CPNG 3,589,528 $75,200,612 0.13% +347,600 +$7,282,220 +10.72%
ULTA 193,500 $74,665,845 0.13% -52,200 -$20,142,414 -21.25%
DKNG 1,954,657 $74,609,258 0.13% -1,561,500 -$59,602,455 -44.41%
FLOT 1,454,300 $74,300,187 0.13% -1,200 -$61,308 -0.08%
ECL 311,197 $74,064,886 0.13% -243,659 -$57,990,842 -43.91%
KDP 2,210,125 $73,818,175 0.13% -2,674,700 -$89,334,980 -54.76%
BILS 738,400 $73,374,808 0.13% -900 -$89,433 -0.12%
WFC 1,233,911 $73,281,974 0.13% +237,400 +$14,099,186 +23.82%
TLK 3,908,714 $73,092,952 0.13% +14,600 +$273,020 +0.37%
RIVN 5,430,500 $72,877,310 0.12% +3,285,867 +$44,096,335 +153.21%
KD 2,765,800 $72,768,198 0.12% +675,800 +$17,780,298 +32.33%
MMC 339,600 $71,560,512 0.12% +59,581 +$12,554,908 +21.28%
SLB 1,512,404 $71,355,221 0.12% -964,000 -$45,481,520 -38.93%
CTAS 102,568 $71,192,449 0.12% +410,272 +$284,769,795 Open
INVA 4,325,907 $70,944,875 0.12% -39,500 -$647,800 -0.90%
ICLR 225,999 $70,843,907 0.12% -45,059 -$14,124,645 -16.62%
IQV 333,947 $70,609,754 0.12% +333,947 +$70,609,754 Open
GBIL 704,100 $70,466,328 0.12% -73,900 -$7,395,912 -9.50%
ABEV 34,133,000 $69,972,650 0.12% +7,412,395 +$15,195,410 +27.74%
ROKU 1,166,600 $69,914,338 0.12% -120,400 -$7,215,572 -9.36%
BRBR 1,223,040 $69,884,506 0.12% +393,262 +$22,470,991 +47.39%
LMT 149,300 $69,738,030 0.12% +95,900 +$44,794,890 +179.59%
TBIL 1,387,800 $69,417,756 0.12% +28,000 +$1,400,560 +2.06%
BRC 1,050,340 $69,343,447 0.12% -27,300 -$1,802,346 -2.53%
NTES 724,900 $69,285,942 0.12% +114,400 +$10,934,352 +18.74%
SHY 847,878 $69,229,239 0.12% +364,878 +$29,792,289 +75.54%
BOXX 641,800 $69,195,667 0.12% +141,800 +$15,288,167 +28.36%
VUSB 1,396,000 $69,129,920 0.12% -60,000 -$2,971,200 -4.12%
HLF 6,653,401 $69,128,836 0.12% +692,800 +$7,198,192 +11.62%
NOMD 4,179,679 $68,881,110 0.12% +320,900 +$5,288,432 +8.32%
GM 1,481,445 $68,827,935 0.12% -1,536,555 -$71,388,345 -50.91%
VOD 7,752,732 $68,766,733 0.12% -2,567,200 -$22,771,064 -24.88%
CHWY 2,521,755 $68,692,606 0.12% +200,900 +$5,472,516 +8.66%
TJX 620,900 $68,361,090 0.12% -569,700 -$62,723,970 -47.85%
XOM 587,818 $67,669,608 0.12% +587,818 +$67,669,608 Open
DD 840,663 $67,664,965 0.12% +840,663 +$67,664,965 Open
QLYS 474,100 $67,606,660 0.12% +63,000 +$8,983,800 +15.32%
RSG 345,066 $67,060,126 0.11% -10,500 -$2,040,570 -2.95%
VGSH 1,145,600 $66,433,344 0.11% +802,973 +$46,564,404 +234.36%
BKLN 3,153,000 $66,339,120 0.11% -48,300 -$1,016,232 -1.51%
BTG 24,468,397 $66,064,672 0.11% -1,892,500 -$5,109,750 -7.18%
DUOL 315,200 $65,772,784 0.11% -136,500 -$28,483,455 -30.22%
GWW 72,300 $65,231,952 0.11% +61,400 +$55,397,536 +563.30%
SPSB 2,164,000 $64,270,800 0.11% +480,260 +$14,263,722 +28.52%
ROP 113,400 $63,919,044 0.11% -101,900 -$57,436,954 -47.33%
AXP 276,026 $63,913,820 0.11% +68,033 +$15,753,041 +32.71%
WINA 180,077 $63,500,553 0.11% -4,122 -$1,453,541 -2.24%
PHI 2,565,061 $62,997,898 0.11% -16,900 -$415,064 -0.65%
FROG 1,675,200 $62,903,760 0.11% +254,100 +$9,541,455 +17.88%
WTW 238,620 $62,551,847 0.11% -12,700 -$3,329,178 -5.05%
MCY 1,174,682 $62,422,601 0.11% -31,800 -$1,689,852 -2.64%
OSCR 3,886,100 $61,478,102 0.11% +934,600 +$14,785,372 +31.67%
TRV 301,584 $61,324,091 0.10% +230,612 +$46,892,644 +324.93%
CCOI 1,086,256 $61,308,289 0.10% -349,600 -$19,731,424 -24.35%
EMR 556,500 $61,304,040 0.10% +556,500 +$61,304,040 Open
ITW 258,000 $61,135,680 0.10% +110,673 +$26,225,074 +75.12%
PRGS 1,124,529 $61,016,944 0.10% -52,111 -$2,827,543 -4.43%
KMB 440,592 $60,889,814 0.10% +15,700 +$2,169,740 +3.70%
WPM 1,160,808 $60,849,555 0.10% -312,500 -$16,381,250 -21.21%
CIGI 538,300 $60,101,195 0.10% -11,400 -$1,272,810 -2.07%
RELX 1,296,700 $59,492,596 0.10% -67,400 -$3,092,312 -4.94%
POWL 413,835 $59,343,939 0.10% -56,500 -$8,102,100 -12.01%
GTLB 1,190,582 $59,195,737 0.10% +747,712 +$37,176,241 +168.83%
PCRX 2,066,197 $59,113,896 0.10% +184,000 +$5,264,240 +9.78%
AKAM 651,400 $58,678,112 0.10% +162,700 +$14,656,016 +33.29%
WELL 561,263 $58,511,668 0.10% +141,600 +$14,761,800 +33.74%
ZIM 2,635,500 $58,429,035 0.10% +2,181,000 +$48,352,770 +479.87%
LANC 306,080 $57,839,938 0.10% +15,962 +$3,016,339 +5.50%
UAL 1,183,996 $57,613,245 0.10% -158,837 -$7,729,008 -11.83%
GDDY 411,598 $57,504,357 0.10% +24,698 +$3,450,558 +6.38%
BROS 1,387,317 $57,434,924 0.10% +1,387,317 +$57,434,924 Open
SRLN 1,373,765 $57,423,377 0.10% -248,035 -$10,367,863 -15.29%
IBM 329,000 $56,900,550 0.10% -555,000 -$95,987,250 -62.78%
ADBE 101,263 $56,255,647 0.10% -110,182 -$61,210,508 -52.11%
CI 169,659 $56,084,176 0.10% +137,400 +$45,420,318 +425.93%
DG 423,400 $55,986,182 0.10% +423,400 +$55,986,182 Open
TDC 1,619,857 $55,982,258 0.10% +56,200 +$1,942,272 +3.59%
IRWD 8,571,898 $55,888,775 0.10% +1,472,097 +$9,598,072 +20.73%
SRPT 352,000 $55,616,000 0.10% -38,278 -$6,047,924 -9.81%
DIS 559,627 $55,565,365 0.10% +559,627 +$55,565,365 Open
YOU 2,954,100 $55,271,211 0.09% +1,066,400 +$19,952,344 +56.49%
HWM 709,400 $55,070,722 0.09% +548,800 +$42,603,344 +341.72%
HUBS 92,800 $54,732,512 0.09% -59,500 -$35,092,505 -39.07%
DDS 124,200 $54,696,438 0.09% +32,900 +$14,488,831 +36.04%
IGSB 1,055,500 $54,083,820 0.09% +702,997 +$36,021,566 +199.43%
RGLD 429,550 $53,762,478 0.09% -16,892 -$2,114,203 -3.78%
FFIV 311,976 $53,731,626 0.09% -191,474 -$32,977,567 -38.03%
APPF 219,000 $53,560,830 0.09% -38,500 -$9,415,945 -14.95%
WDFC 243,761 $53,539,666 0.09% +300 +$65,892 +0.12%
TDOC 5,469,784 $53,494,488 0.09% -63,719 -$623,172 -1.15%
USNA 1,179,163 $53,345,334 0.09% -43,200 -$1,954,368 -3.53%
WSM 383,700 $53,121,347 0.09% +263,100 +$36,424,880 +218.16%
MOMO 8,662,698 $53,015,712 0.09% -555,400 -$3,399,048 -6.03%
TCOM 1,123,912 $52,823,864 0.09% +425,700 +$20,007,900 +60.97%
MQ 9,628,988 $52,766,854 0.09% -122,112 -$669,174 -1.25%
AZO 17,749 $52,609,811 0.09% -34,551 -$102,412,619 -66.06%
SE 734,700 $52,472,274 0.09% +567,600 +$40,537,992 +339.68%
DXCM 462,572 $52,446,413 0.09% -385,100 -$43,662,638 -45.43%
DNOW 3,819,745 $52,445,099 0.09% +59,653 +$819,036 +1.59%
IAG 13,975,800 $52,409,250 0.09% -617,800 -$2,316,750 -4.23%
MORN 176,870 $52,326,990 0.09% -9,630 -$2,849,036 -5.16%
LEN 348,933 $52,294,589 0.09% +272,800 +$40,884,536 +358.32%
EGO 3,534,858 $52,280,550 0.09% -437,411 -$6,469,309 -11.01%
FTDR 1,546,519 $52,256,877 0.09% +291,700 +$9,856,543 +23.25%
SNAP 3,145,100 $52,240,111 0.09% -999,824 -$16,607,077 -24.12%
NTAP 405,412 $52,217,066 0.09% -463,400 -$59,685,920 -53.34%
INSW 882,531 $52,184,058 0.09% +44,200 +$2,613,546 +5.27%
ENVA 831,517 $51,761,933 0.09% -29,100 -$1,811,475 -3.38%
GSY 1,035,800 $51,686,420 0.09% -27,400 -$1,367,260 -2.58%
CNQ 1,437,796 $51,616,876 0.09% -1,031,604 -$37,034,584 -41.78%
SM 1,191,500 $51,508,545 0.09% -482,500 -$20,858,475 -28.82%
AMC 10,285,826 $51,223,413 0.09% +1,585,430 +$7,895,441 +18.22%
T 2,674,586 $51,111,338 0.09% -2,468,595 -$47,174,850 -48.00%
HRL 1,660,687 $50,634,347 0.09% -1,213,300 -$36,993,517 -42.22%
HLT 231,600 $50,535,120 0.09% +51,600 +$11,259,120 +28.67%
FLRN 1,626,900 $50,189,865 0.09% -26,200 -$808,270 -1.58%
MDT 636,341 $50,086,400 0.09% +154,700 +$12,176,437 +32.12%
EBAY 929,340 $49,924,145 0.09% +929,340 +$49,924,145 Open
MSI 129,015 $49,806,241 0.09% -73,400 -$28,336,070 -36.26%
WEC 632,184 $49,601,157 0.08% -37,391 -$2,933,698 -5.58%
SCHO 1,028,000 $49,477,640 0.08% +164,465 +$7,915,700 +19.05%
EPR 1,177,586 $49,435,060 0.08% +222,800 +$9,353,144 +23.34%
VALE 4,422,912 $49,403,927 0.08% -2,559,369 -$28,588,152 -36.66%
COLL 1,531,498 $49,314,236 0.08% +113,300 +$3,648,260 +7.99%
FERG 254,300 $49,245,195 0.08% -3,300 -$639,045 -1.28%
TNK 714,612 $49,172,452 0.08% +123,500 +$8,498,035 +20.89%
BOX 1,846,502 $48,821,513 0.08% +120,076 +$3,174,809 +6.96%
TEL 321,400 $48,348,202 0.08% -571,000 -$85,895,530 -63.98%
NRG 620,316 $48,297,804 0.08% -566,000 -$44,068,760 -47.71%
AVGO 294,115 $48,258,389 0.08% +2,941,150 +$482,583,892 Open
LRCX 45,356 $48,105,934 0.08% +453,560 +$481,059,343 Open
CVX 304,888 $47,690,581 0.08% -1,792,735 -$280,419,609 -85.47%
VST 551,100 $47,383,578 0.08% +463,300 +$39,834,534 +527.68%
BEPC 1,658,595 $47,070,926 0.08% -82,200 -$2,332,836 -4.72%
CHRD 280,116 $46,969,851 0.08% +175,798 +$29,477,809 +168.52%
CSAN 4,820,882 $46,955,391 0.08% +100,700 +$980,818 +2.13%
VTR 912,561 $46,777,877 0.08% +387,500 +$19,863,250 +73.80%
BKNG 11,805 $46,765,508 0.08% -6,996 -$27,714,654 -37.21%
SJM 428,848 $46,761,586 0.08% +187,481 +$20,442,928 +77.67%
CSGP 629,780 $46,691,889 0.08% +629,780 +$46,691,889 Open
CMI 168,300 $46,607,319 0.08% +168,300 +$46,607,319 Open
GRMN 282,342 $45,999,159 0.08% +282,342 +$45,999,159 Open
MDB 183,000 $45,742,680 0.08% +163,300 +$40,818,468 +828.93%
CTRA 1,714,909 $45,736,623 0.08% -197,200 -$5,259,324 -10.31%
CMS 767,100 $45,665,463 0.08% +466,500 +$27,770,745 +155.19%
AXTA 1,329,700 $45,435,849 0.08% +497,000 +$16,982,490 +59.69%
RNG 1,606,700 $45,308,940 0.08% +54,500 +$1,536,900 +3.51%
IFF 474,685 $45,194,759 0.08% -80,115 -$7,627,749 -14.44%
SUPN 1,685,122 $45,077,014 0.08% +351,900 +$9,413,325 +26.39%
BJ 513,154 $45,075,447 0.08% -383,523 -$33,688,660 -42.77%
DOCS 1,603,202 $44,841,560 0.08% +301,100 +$8,421,767 +23.12%
OPEN 24,314,900 $44,739,416 0.08% -2,695,600 -$4,959,904 -9.98%
F 3,565,409 $44,710,229 0.08% +278,700 +$3,494,898 +8.48%
BSCO 2,094,800 $44,116,488 0.08% -62,796 -$1,322,484 -2.91%
MAS 660,744 $44,051,802 0.08% +83,244 +$5,549,877 +14.41%
LDOS 301,050 $43,917,174 0.08% +168,800 +$24,624,544 +127.64%
HST 2,421,465 $43,537,941 0.07% -81,200 -$1,459,976 -3.24%
WMB 1,016,985 $43,221,863 0.07% +56,000 +$2,380,000 +5.83%
NHC 398,167 $43,161,303 0.07% -8,800 -$953,920 -2.16%
VNLA 885,200 $42,967,608 0.07% -38,700 -$1,878,498 -4.19%
CRAI 248,575 $42,809,587 0.07% +10,300 +$1,773,866 +4.32%
SBLK 1,746,070 $42,569,187 0.07% +358,870 +$8,749,251 +25.87%
ERJ 1,648,800 $42,539,040 0.07% +197,600 +$5,098,080 +13.62%
MNST 851,419 $42,528,379 0.07% -1,634,310 -$81,633,785 -65.75%
GFI 2,847,069 $42,421,328 0.07% -676,900 -$10,085,810 -19.21%
BKD 6,193,002 $42,298,204 0.07% -77,600 -$530,008 -1.24%
COKE 38,827 $42,127,295 0.07% -7,936 -$8,610,560 -16.97%
RMD 219,600 $42,035,832 0.07% +219,600 +$42,035,832 Open
CHD 402,976 $41,780,552 0.07% -104,900 -$10,876,032 -20.65%
WAB 264,295 $41,771,825 0.07% +33,400 +$5,278,870 +14.47%
TFSL 3,286,156 $41,471,289 0.07% -121,200 -$1,529,544 -3.56%
BZ 2,203,000 $41,438,430 0.07% +313,100 +$5,889,411 +16.57%
ON 602,796 $41,321,666 0.07% +21,700 +$1,487,535 +3.73%
BKE 1,116,502 $41,243,584 0.07% +2,400 +$88,656 +0.22%
CAMT 327,540 $41,021,110 0.07% -118,700 -$14,865,988 -26.60%
REX 899,415 $41,004,330 0.07% +900 +$41,031 +0.10%
CUK 2,360,800 $40,652,976 0.07% +281,300 +$4,843,986 +13.53%
VTIP 832,200 $40,394,988 0.07% +232,006 +$11,261,571 +38.66%
GFF 631,851 $40,350,005 0.07% +55,100 +$3,518,686 +9.55%
FCX 826,291 $40,157,743 0.07% +826,291 +$40,157,743 Open
SWBI 2,798,009 $40,123,449 0.07% +72,500 +$1,039,650 +2.66%
NYCB 4,116,786 $40,015,160 0.07% +3,991,491 +$38,797,293 +3,185.67%
LOPE 285,057 $39,882,325 0.07% +82,855 +$11,592,243 +40.98%
FRSH 3,134,600 $39,778,074 0.07% +221,900 +$2,815,911 +7.62%
IDT 1,106,606 $39,749,288 0.07% +29,100 +$1,045,272 +2.70%
SHAK 437,600 $39,384,000 0.07% +129,200 +$11,628,000 +41.89%
FLTR 1,542,400 $39,346,624 0.07% +588,300 +$15,007,533 +61.66%
AGX 537,296 $39,308,575 0.07% +38,300 +$2,802,028 +7.68%
NGD 20,111,264 $39,216,965 0.07% +2,399,200 +$4,678,440 +13.55%
BCS 3,661,086 $39,210,231 0.07% +2,402,500 +$25,730,775 +190.89%
CEG 195,000 $39,052,650 0.07% -238,300 -$47,724,341 -55.00%
TSN 683,000 $39,026,620 0.07% -290,400 -$16,593,456 -29.83%
DVN 818,496 $38,796,710 0.07% -1,037,300 -$49,168,020 -55.90%
PSA 134,300 $38,631,395 0.07% +39,566 +$11,381,160 +41.77%
TAK 2,954,800 $38,235,112 0.07% -163,400 -$2,114,396 -5.24%
CLX 279,743 $38,176,527 0.07% -226,229 -$30,873,472 -44.71%
WK 520,100 $37,962,099 0.06% -90,800 -$6,627,492 -14.86%
OKTA 404,800 $37,893,328 0.06% -461,500 -$43,201,015 -53.27%
FLUT 207,100 $37,766,756 0.06% +207,100 +$37,766,756 Open
INMD 2,068,396 $37,727,543 0.06% +214,200 +$3,907,008 +11.55%
LQDT 1,887,904 $37,720,322 0.06% -39,225 -$783,716 -2.04%
PPG 299,476 $37,701,034 0.06% -213,824 -$26,918,303 -41.66%
FAST 599,288 $37,659,258 0.06% +599,288 +$37,659,258 Open
IBTE 1,554,744 $37,282,761 0.06% -247,957 -$5,946,009 -13.75%
BBY 440,467 $37,126,963 0.06% +156,867 +$13,222,319 +55.31%
LPX 447,400 $36,834,442 0.06% +292,200 +$24,056,826 +188.27%
ED 411,000 $36,751,620 0.06% -45,100 -$4,032,842 -9.89%
GMAB 1,462,459 $36,751,595 0.06% +103,859 +$2,609,977 +7.64%
VNT 960,801 $36,702,598 0.06% -45,699 -$1,745,702 -4.54%
VITL 784,153 $36,674,836 0.06% +331,000 +$15,480,870 +73.04%
PCOR 549,900 $36,463,869 0.06% +316,100 +$20,960,591 +135.20%
UNH 71,326 $36,323,479 0.06% +71,326 +$36,323,479 Open
SMAR 821,600 $36,216,128 0.06% -181,000 -$7,978,480 -18.05%
PBF 785,000 $36,125,700 0.06% -275,900 -$12,696,918 -26.01%
TK 4,026,075 $36,113,893 0.06% +649,900 +$5,829,603 +19.25%
HCP 1,071,800 $36,108,942 0.06% +402,800 +$13,570,332 +60.21%
MCHP 394,207 $36,069,941 0.06% +126,351 +$11,561,117 +47.17%
ZETA 2,019,000 $35,635,350 0.06% +929,800 +$16,410,970 +85.37%
UBER 489,700 $35,591,396 0.06% -6,031,849 -$438,394,785 -92.49%
GPRK 3,246,617 $35,550,456 0.06% +61,454 +$672,921 +1.93%
DSGX 366,200 $35,462,808 0.06% -63,900 -$6,188,076 -14.86%
NBHC 906,503 $35,398,942 0.06% -19,197 -$749,643 -2.07%
BBWI 901,133 $35,189,244 0.06% +544,599 +$21,266,591 +152.75%
RGR 843,776 $35,143,270 0.06% -58,200 -$2,424,030 -6.45%
PH 69,450 $35,128,505 0.06% +69,450 +$35,128,505 Open
STT 473,331 $35,026,494 0.06% -111,000 -$8,214,000 -19.00%
MTCH 1,150,964 $34,966,286 0.06% +135,100 +$4,104,338 +13.30%
BUD 600,300 $34,907,445 0.06% +522,575 +$30,387,736 +672.34%
PRMW 1,595,042 $34,867,618 0.06% +49,500 +$1,082,070 +3.20%
RRC 1,026,083 $34,404,563 0.06% -59,600 -$1,998,388 -5.49%
AMWL 6,833,500 $34,167,500 0.06% +6,625,090 +$33,125,450 +3,178.87%
STIP 340,500 $33,876,345 0.06% +99,400 +$9,889,306 +41.23%
RKT 2,468,700 $33,821,190 0.06% +510,400 +$6,992,480 +26.06%
PSN 412,100 $33,713,901 0.06% +46,000 +$3,763,260 +12.56%
CPRX 2,175,727 $33,702,011 0.06% +287,300 +$4,450,277 +15.21%
EBF 1,537,746 $33,661,260 0.06% +11,000 +$240,790 +0.72%
AOS 411,200 $33,627,936 0.06% +5,600 +$457,968 +1.38%
EL 315,500 $33,569,200 0.06% +315,500 +$33,569,200 Open
CHE 61,800 $33,531,444 0.06% -12,126 -$6,579,325 -16.40%
BIDU 386,299 $33,407,138 0.06% -377,600 -$32,654,848 -49.43%
EQT 899,864 $33,276,971 0.06% -943,000 -$34,872,140 -51.17%
GME 1,347,136 $33,260,788 0.06% +342,178 +$8,448,375 +34.05%
AMX 1,945,728 $33,077,376 0.06% -4,631 -$78,727 -0.24%
MKTX 164,636 $33,014,457 0.06% +159,436 +$31,971,701 +3,066.08%
HSII 1,040,840 $32,869,727 0.06% -47,300 -$1,493,734 -4.35%
VICI 1,147,429 $32,862,367 0.06% +22,200 +$635,808 +1.97%
RCI 883,369 $32,666,986 0.06% -848,500 -$31,377,530 -48.99%
DHT 2,812,657 $32,542,441 0.06% -558,529 -$6,462,181 -16.57%
ALL 203,000 $32,410,980 0.06% +203,000 +$32,410,980 Open
IMOS 1,236,891 $32,295,224 0.06% -6,100 -$159,271 -0.49%
NX 1,159,407 $32,057,604 0.05% +3,400 +$94,010 +0.29%
DT 715,400 $32,006,996 0.05% -620,300 -$27,752,222 -46.44%
RDWR 1,749,823 $31,916,772 0.05% +193,689 +$3,532,887 +12.45%
TBLL 302,000 $31,851,940 0.05% +45,100 +$4,756,697 +17.56%
SWK 397,962 $31,793,184 0.05% -73,100 -$5,839,959 -15.52%
ATEN 2,282,633 $31,614,467 0.05% +135,800 +$1,880,830 +6.33%
ASC 1,400,981 $31,564,102 0.05% +449,200 +$10,120,476 +47.20%
CF 421,400 $31,234,168 0.05% -376,800 -$27,928,416 -47.21%
FRO 1,209,300 $31,151,568 0.05% -133,400 -$3,436,384 -9.94%
HOV 218,315 $30,983,265 0.05% -5,400 -$766,368 -2.41%
MS 318,624 $30,967,067 0.05% -78,359 -$7,615,711 -19.74%
EA 221,064 $30,800,847 0.05% -877,200 -$122,220,276 -79.87%
DE 82,300 $30,749,749 0.05% -198,200 -$74,053,466 -70.66%
ITRI 309,761 $30,653,949 0.05% +130,200 +$12,884,592 +72.51%
SLCA 1,978,909 $30,574,144 0.05% -1,969,600 -$30,430,320 -49.88%
APP 367,300 $30,566,706 0.05% -269,300 -$22,411,146 -42.30%
PD 1,322,538 $30,325,796 0.05% -162,700 -$3,730,711 -10.95%
PI 192,100 $30,115,517 0.05% +192,100 +$30,115,517 Open
VTEB 597,654 $29,948,442 0.05% -212,146 -$10,630,636 -26.20%
CSX 894,100 $29,907,645 0.05% +99,600 +$3,331,620 +12.54%
JMST 589,200 $29,898,954 0.05% -7,400 -$375,513 -1.24%
ICE 216,957 $29,699,244 0.05% +42,218 +$5,779,222 +24.16%
HMC 916,900 $29,560,856 0.05% -123,300 -$3,975,192 -11.85%
DFS 225,600 $29,510,736 0.05% +46,300 +$6,056,503 +25.82%
BDC 313,063 $29,365,309 0.05% +42,600 +$3,995,880 +15.75%
VIST 643,500 $29,266,380 0.05% -37,900 -$1,723,692 -5.56%
CWST 294,059 $29,176,534 0.05% -116,342 -$11,543,453 -28.35%
SG 965,800 $29,109,212 0.05% +965,800 +$29,109,212 Open
K 504,106 $29,076,834 0.05% -714,500 -$41,212,360 -58.63%
BCH 1,279,294 $28,950,423 0.05% +800 +$18,104 +0.06%
TRIP 1,624,010 $28,923,618 0.05% +50,900 +$906,529 +3.24%
ADMA 2,582,135 $28,868,269 0.05% +575,100 +$6,429,618 +28.65%
ACM 327,077 $28,828,567 0.05% +16,100 +$1,419,054 +5.18%
MUB 270,400 $28,811,120 0.05% +68,300 +$7,277,365 +33.80%
RL 164,500 $28,797,370 0.05% -47,100 -$8,245,326 -22.26%
NEAR 571,600 $28,768,628 0.05% -221,100 -$11,127,963 -27.89%
LBTYK 1,609,200 $28,724,220 0.05% +104,000 +$1,856,400 +6.91%
YELP 777,200 $28,717,540 0.05% -213,100 -$7,874,045 -21.52%
ASR 95,583 $28,629,020 0.05% -4,286 -$1,283,743 -4.29%
OWL 1,608,200 $28,545,550 0.05% -500,500 -$8,883,875 -23.74%
ELS 437,200 $28,474,836 0.05% -57,000 -$3,712,410 -11.53%
UI 195,064 $28,413,022 0.05% -14,800 -$2,155,768 -7.05%
SPTS 979,304 $28,272,506 0.05% -184,372 -$5,322,820 -15.84%
MKL 17,781 $28,016,810 0.05% +4,980 +$7,846,787 +38.90%
ONON 721,000 $27,974,800 0.05% +721,000 +$27,974,800 Open
HESM 765,295 $27,887,350 0.05% -62,600 -$2,281,144 -7.56%
STRA 251,778 $27,861,753 0.05% +99,100 +$10,966,406 +64.91%
DVAX 2,478,178 $27,829,939 0.05% +53,600 +$601,928 +2.21%
MRVI 3,881,441 $27,791,118 0.05% +668,552 +$4,786,832 +20.81%
SN 368,800 $27,715,320 0.05% +51,800 +$3,892,770 +16.34%
NTRS 329,598 $27,679,640 0.05% -58,100 -$4,879,238 -14.99%
CRDO 865,938 $27,658,060 0.05% +78,700 +$2,513,678 +10.00%
ITRN 1,122,200 $27,651,008 0.05% -3,300 -$81,312 -0.29%
GGG 346,900 $27,502,232 0.05% +346,900 +$27,502,232 Open
THC 206,375 $27,454,066 0.05% +206,375 +$27,454,066 Open
BLBD 509,422 $27,432,375 0.05% +229,004 +$12,331,865 +81.67%
REG 439,195 $27,317,929 0.05% -50,600 -$3,147,320 -10.33%
BCPC 177,100 $27,264,545 0.05% +5,600 +$862,120 +3.27%
CVE 1,380,200 $27,134,732 0.05% +457,094 +$8,986,468 +49.52%
CHK 329,520 $27,083,249 0.05% -4,411 -$362,540 -1.32%
FSLR 120,100 $27,077,746 0.05% +120,100 +$27,077,746 Open
ALLE 229,000 $27,056,350 0.05% +229,000 +$27,056,350 Open
ADP 113,300 $27,043,577 0.05% +113,300 +$27,043,577 Open
PNM 724,200 $26,766,432 0.05% -144,100 -$5,325,936 -16.60%
SPY 49,000 $26,666,780 0.05% +49,000 +$26,666,780 Open
AME 158,150 $26,365,187 0.05% +59,400 +$9,902,574 +60.15%
KNTK 633,962 $26,271,385 0.04% +297,200 +$12,315,968 +88.25%
LNW 250,400 $26,261,952 0.04% -227,100 -$23,818,248 -47.56%
EXTR 1,952,485 $26,260,923 0.04% -237,931 -$3,200,172 -10.86%
RAMP 847,778 $26,230,251 0.04% -81,200 -$2,512,328 -8.74%
BBSI 798,500 $26,055,055 0.04% -1,232 -$40,200 -0.15%
IESC 186,532 $25,989,504 0.04% +5,100 +$710,583 +2.81%
TRMD 669,200 $25,944,884 0.04% +187,300 +$7,261,621 +38.87%
SNX 224,628 $25,922,071 0.04% +101,294 +$11,689,328 +82.13%
PBH 373,802 $25,736,268 0.04% +15,100 +$1,039,635 +4.21%
CYTK 470,967 $25,516,992 0.04% +105,000 +$5,688,900 +28.69%
ATO 218,700 $25,511,355 0.04% +205,300 +$23,948,245 +1,532.09%
WTS 139,100 $25,506,767 0.04% +87,900 +$16,118,223 +171.68%
SRDX 606,538 $25,498,858 0.04% +28,990 +$1,218,740 +5.02%
RPM 235,300 $25,337,104 0.04% -32,000 -$3,445,760 -11.97%
FI 169,527 $25,266,304 0.04% +169,527 +$25,266,304 Open
WRBY 1,568,600 $25,191,716 0.04% +481,900 +$7,739,314 +44.35%
PTCT 818,100 $25,017,498 0.04% +56,700 +$1,733,886 +7.45%
COF 179,799 $24,893,172 0.04% -250,700 -$34,709,415 -58.23%
CBSH 445,658 $24,858,803 0.04% -63,300 -$3,530,874 -12.44%
STLD 190,500 $24,669,750 0.04% +190,500 +$24,669,750 Open
IRMD 560,212 $24,615,715 0.04% -13,032 -$572,626 -2.27%
PPC 635,240 $24,450,388 0.04% +91,127 +$3,507,478 +16.75%
BCC 203,949 $24,314,800 0.04% -19,000 -$2,265,180 -8.52%
PUBM 1,188,700 $24,142,497 0.04% +265,700 +$5,396,367 +28.79%
TAL 2,259,400 $24,107,798 0.04% - - -
CSR 356,316 $24,097,651 0.04% -23,000 -$1,555,490 -6.06%
SXC 2,456,768 $24,076,326 0.04% -88,200 -$864,360 -3.47%
UTL 464,851 $24,074,633 0.04% +4,100 +$212,339 +0.89%
AGYS 230,852 $24,040,927 0.04% -29,548 -$3,077,129 -11.35%
SJNK 961,485 $24,008,280 0.04% +493,685 +$12,327,314 +105.53%
BCO 234,000 $23,961,600 0.04% +63,000 +$6,451,200 +36.84%
HPE 1,130,800 $23,939,036 0.04% -2,924,693 -$61,915,751 -72.12%
FWONA 372,622 $23,933,511 0.04% +21,700 +$1,393,791 +6.18%
KEY 1,683,751 $23,926,102 0.04% -188,600 -$2,680,006 -10.07%
AA 601,096 $23,911,599 0.04% -80,700 -$3,210,246 -11.84%
CFFN 4,340,076 $23,827,017 0.04% +203,200 +$1,115,568 +4.91%
BSCP 1,162,900 $23,781,305 0.04% +70,600 +$1,443,770 +6.46%
SNA 90,385 $23,625,735 0.04% -42,115 -$11,008,440 -31.78%
ARCH 154,946 $23,587,430 0.04% -15,500 -$2,359,565 -9.09%
BMI 126,100 $23,498,735 0.04% +40,400 +$7,528,540 +47.14%
CDNA 1,512,700 $23,492,231 0.04% +88,100 +$1,368,193 +6.18%
JNPR 643,809 $23,473,276 0.04% -1,197,799 -$43,671,752 -65.04%
VMEO 6,292,354 $23,470,480 0.04% +808,954 +$3,017,398 +14.75%
NTRA 216,500 $23,444,785 0.04% +16,317 +$1,766,968 +8.15%
EQIX 30,870 $23,356,242 0.04% +13,900 +$10,516,740 +81.91%
BKR 663,740 $23,343,736 0.04% -1,120,200 -$39,397,434 -62.79%
J 166,800 $23,303,628 0.04% +90,200 +$12,601,842 +117.75%
VNDA 4,114,125 $23,244,806 0.04% -161,500 -$912,475 -3.78%
BRFS 5,692,814 $23,169,753 0.04% +2,056,054 +$8,368,140 +56.54%
SPNS 681,004 $23,106,466 0.04% +87,001 +$2,951,944 +14.65%
GDRX 2,946,238 $22,980,656 0.04% -129,800 -$1,012,440 -4.22%
AON 78,001 $22,899,534 0.04% -143,700 -$42,187,446 -64.82%
HCKT 1,053,446 $22,880,847 0.04% +6,600 +$143,352 +0.63%
CART 709,900 $22,816,186 0.04% +709,900 +$22,816,186 Open
ERIC 3,666,700 $22,623,539 0.04% -6,011,900 -$37,093,423 -62.12%
LMB 394,871 $22,480,006 0.04% +23,700 +$1,349,241 +6.39%
AMCR 2,292,000 $22,415,760 0.04% +1,398,541 +$13,677,731 +156.53%
GNK 1,050,030 $22,376,139 0.04% +419,730 +$8,944,446 +66.59%
CMRE 1,353,382 $22,236,066 0.04% -52,100 -$856,003 -3.71%
HIBB 253,689 $22,124,218 0.04% +187,200 +$16,325,712 +281.55%
IMCR 646,920 $21,924,119 0.04% +82,120 +$2,783,047 +14.54%
BURL 91,200 $21,888,000 0.04% +91,200 +$21,888,000 Open
EQC 1,126,885 $21,861,569 0.04% -200,468 -$3,889,079 -15.10%
JBSS 224,900 $21,853,533 0.04% -6,400 -$621,888 -2.77%
VCSH 282,500 $21,830,188 0.04% +87,459 +$6,758,394 +44.84%
MELI 13,157 $21,622,214 0.04% -56,744 -$93,253,090 -81.18%
RNR 96,582 $21,587,043 0.04% -36,700 -$8,202,817 -27.54%
EXAS 510,704 $21,577,244 0.04% -477,200 -$20,161,700 -48.30%
MBWM 530,913 $21,539,140 0.04% +8,100 +$328,617 +1.55%
AMPH 537,700 $21,508,000 0.04% -61,400 -$2,456,000 -10.25%
NOC 49,300 $21,492,335 0.04% +49,300 +$21,492,335 Open
EAT 295,700 $21,405,723 0.04% +40,500 +$2,931,795 +15.87%
HVT 839,606 $21,233,636 0.04% -8,800 -$222,552 -1.04%
MBC 1,442,018 $21,168,824 0.04% +94,800 +$1,391,664 +7.04%
CWEN.A 934,029 $21,165,097 0.04% -74,100 -$1,679,106 -7.35%
EZPW 2,019,050 $21,139,454 0.04% -339,016 -$3,549,498 -14.38%
SUB 201,480 $21,064,734 0.04% -72,920 -$7,623,786 -26.57%
TWI 2,840,459 $21,047,801 0.04% -138,600 -$1,027,026 -4.65%
LNT 412,860 $21,014,574 0.04% +116,060 +$5,907,454 +39.10%
MED 958,610 $20,916,870 0.04% +161,487 +$3,523,646 +20.26%
FBIN 321,170 $20,856,780 0.04% +321,170 +$20,856,780 Open
AAL 1,829,200 $20,724,836 0.04% -271,800 -$3,079,494 -12.94%
LZ 2,466,933 $20,697,568 0.04% +521,200 +$4,372,868 +26.79%
CHX 622,616 $20,677,077 0.04% +622,616 +$20,677,077 Open
SMFG 1,528,470 $20,496,783 0.04% -38,500 -$516,285 -2.46%
OSW 1,331,413 $20,463,818 0.04% +134,205 +$2,062,731 +11.21%
RGA 99,500 $20,424,365 0.03% +44,800 +$9,196,096 +81.90%
AGS 1,771,742 $20,375,033 0.03% +232,500 +$2,673,750 +15.10%
EXPI 1,803,116 $20,348,164 0.03% +101,600 +$1,146,556 +5.97%
HSIC 316,912 $20,314,059 0.03% - - -
BELFB 309,851 $20,214,679 0.03% +4,027 +$262,721 +1.32%
AIG 271,060 $20,123,494 0.03% +271,060 +$20,123,494 Open
GOOD 1,410,120 $20,122,412 0.03% +34,400 +$490,888 +2.50%
UNM 393,700 $20,122,007 0.03% -433,700 -$22,166,407 -52.42%
QCRH 335,172 $20,110,320 0.03% +8,800 +$528,000 +2.70%
MTUS 991,833 $20,104,455 0.03% +37,200 +$754,044 +3.90%
GSM 3,741,394 $20,053,872 0.03% -141,300 -$757,368 -3.64%
BAH 130,294 $20,052,247 0.03% -5,600 -$861,840 -4.12%
IBDP 794,800 $19,973,324 0.03% -17,010 -$427,461 -2.10%
ATR 141,500 $19,924,615 0.03% +9,000 +$1,267,290 +6.79%
TMDX 131,899 $19,866,627 0.03% +68,100 +$10,257,222 +106.74%
OVV 423,728 $19,860,131 0.03% +192,740 +$9,033,724 +83.44%
SBRA 1,287,279 $19,824,097 0.03% +559,800 +$8,620,920 +76.95%
IBKR 161,600 $19,812,160 0.03% -236,900 -$29,043,940 -59.45%
MYE 1,480,597 $19,810,388 0.03% +113,100 +$1,513,278 +8.27%
WMK 315,036 $19,774,810 0.03% -4,200 -$263,634 -1.32%
HALO 377,580 $19,770,089 0.03% -53,800 -$2,816,968 -12.47%
UPWK 1,838,200 $19,760,650 0.03% -29,880 -$321,210 -1.60%
WNS 376,000 $19,740,000 0.03% -147,400 -$7,738,500 -28.16%
SD 1,524,312 $19,709,354 0.03% +79,400 +$1,026,642 +5.50%
WDAY 87,900 $19,650,924 0.03% -68,300 -$15,269,148 -43.73%
ZBH 180,900 $19,633,077 0.03% +180,900 +$19,633,077 Open
PRGO 762,410 $19,578,689 0.03% -55,408 -$1,422,877 -6.78%
SBS 1,453,995 $19,556,233 0.03% +108,500 +$1,459,325 +8.06%
HSBC 449,365 $19,547,378 0.03% -95,778 -$4,166,343 -17.57%
TIMB 1,364,048 $19,533,167 0.03% +142,862 +$2,045,784 +11.70%
SSRM 4,323,126 $19,497,298 0.03% -423,079 -$1,908,086 -8.91%
TREX 262,752 $19,475,178 0.03% +262,752 +$19,475,178 Open
CABO 54,900 $19,434,600 0.03% -19,000 -$6,726,000 -25.71%
APG 514,900 $19,375,687 0.03% +227,600 +$8,564,588 +79.22%
JD 749,778 $19,374,264 0.03% -145,922 -$3,770,624 -16.29%
CENTA 586,375 $19,367,966 0.03% -79,752 -$2,634,209 -11.97%
KRNY 3,133,486 $19,270,939 0.03% -218,900 -$1,346,235 -6.53%
SB 3,310,586 $19,267,611 0.03% -291,700 -$1,697,694 -8.10%
DRI 127,100 $19,232,772 0.03% +125,900 +$19,051,188 Open
FUTU 292,300 $19,176,342 0.03% +269,100 +$17,654,306 +1,159.91%
SKYW 233,627 $19,173,768 0.03% +52,559 +$4,313,517 +29.03%
TPG 461,900 $19,145,755 0.03% +153,100 +$6,345,995 +49.58%
BLK 24,300 $19,131,876 0.03% -71,600 -$56,372,112 -74.66%
FCFS 182,041 $19,092,460 0.03% -1,790 -$187,735 -0.97%
PAYO 3,444,322 $19,081,544 0.03% +527,222 +$2,920,810 +18.07%
MAC 1,233,600 $19,046,784 0.03% +116,200 +$1,794,128 +10.40%
COLD 745,500 $19,040,070 0.03% +157,200 +$4,014,888 +26.72%
NVR 2,480 $18,819,629 0.03% +2,080 +$15,784,205 +520.00%
UTI 1,188,994 $18,702,876 0.03% -80,400 -$1,264,692 -6.33%
HSTM 670,300 $18,701,370 0.03% -3,800 -$106,020 -0.56%
FICO 12,550 $18,682,683 0.03% -19,300 -$28,731,138 -60.60%
NPK 246,700 $18,534,571 0.03% +57,300 +$4,304,949 +30.25%
NICE 107,744 $18,528,736 0.03% +107,744 +$18,528,736 Open
NUS 1,757,096 $18,519,792 0.03% -41,800 -$440,572 -2.32%
RACE 45,348 $18,518,763 0.03% +20,733 +$8,466,735 +84.23%
PANW 54,600 $18,509,946 0.03% +11,000 +$3,729,110 +25.23%
EIX 257,400 $18,483,894 0.03% +257,400 +$18,483,894 Open
XLY 101,200 $18,458,880 0.03% +93,100 +$16,981,440 +1,149.38%
ARLO 1,414,400 $18,443,776 0.03% +154,100 +$2,009,464 +12.23%
SFIX 4,432,600 $18,395,290 0.03% +465,900 +$1,933,485 +11.75%
SEB 5,801 $18,335,453 0.03% -1,004 -$3,173,383 -14.75%
KBR 285,500 $18,311,970 0.03% +72,300 +$4,637,322 +33.91%
BATRK 463,507 $18,280,716 0.03% -73,241 -$2,888,625 -13.65%
UBS 614,091 $18,140,248 0.03% -487,700 -$14,406,658 -44.26%
TVTX 2,203,814 $18,115,351 0.03% -658,200 -$5,410,404 -23.00%
AY 823,455 $18,074,837 0.03% -80,300 -$1,762,585 -8.89%
SIG 201,700 $18,068,286 0.03% -12,348 -$1,106,134 -5.77%
UHS 97,500 $18,030,675 0.03% +97,500 +$18,030,675 Open
TSEM 458,046 $18,005,788 0.03% -125,800 -$4,945,198 -21.55%
HRMY 595,800 $17,975,286 0.03% +215,700 +$6,507,669 +56.75%
PEN 99,700 $17,943,009 0.03% +99,700 +$17,943,009 Open
GFS 354,049 $17,900,717 0.03% +257,749 +$13,031,789 +267.65%
MTD 12,730 $17,791,321 0.03% +10,530 +$14,716,623 +478.64%
ATMU 616,500 $17,742,870 0.03% +616,500 +$17,742,870 Open
SFL 1,276,865 $17,722,886 0.03% +103,600 +$1,437,968 +8.83%
APEI 1,004,011 $17,650,513 0.03% +127,000 +$2,232,660 +14.48%
PTSI 1,012,408 $17,585,527 0.03% -6,600 -$114,642 -0.65%
ETR 163,200 $17,462,400 0.03% -434,718 -$46,514,826 -72.71%
TOWN 638,241 $17,404,832 0.03% +8,100 +$220,887 +1.29%
DY 103,100 $17,399,156 0.03% +99,200 +$16,740,992 +2,543.59%
ETRN 1,334,899 $17,326,989 0.03% -29,500 -$382,910 -2.16%
VPG 568,773 $17,313,450 0.03% -6,700 -$203,948 -1.16%
LNTH 215,431 $17,296,955 0.03% +126,700 +$10,172,743 +142.79%
BRO 192,826 $17,240,573 0.03% +192,826 +$17,240,573 Open
PARR 681,334 $17,203,684 0.03% -308,600 -$7,792,150 -31.17%
BSV 222,978 $17,102,413 0.03% +222,978 +$17,102,413 Open
EVTC 513,526 $17,074,740 0.03% -151,900 -$5,050,675 -22.83%
WBD 2,291,053 $17,045,434 0.03% -1,249,443 -$9,295,856 -35.29%
TPL 23,200 $17,035,064 0.03% -5,200 -$3,818,204 -18.31%
AHH 1,534,609 $17,018,814 0.03% -143,300 -$1,589,197 -8.54%
WLFC 245,497 $17,012,942 0.03% -1,000 -$69,300 -0.41%
ODC 263,646 $16,897,072 0.03% -1,900 -$121,771 -0.72%
JBHT 105,544 $16,887,040 0.03% +105,544 +$16,887,040 Open
AEO 844,737 $16,860,951 0.03% +844,737 +$16,860,951 Open
OMI 1,246,600 $16,829,100 0.03% +176,250 +$2,379,375 +16.47%
EPAM 89,398 $16,816,658 0.03% -61,328 -$11,536,410 -40.69%
JILL 480,056 $16,787,558 0.03% +31,400 +$1,098,058 +7.00%
SBSI 603,285 $16,656,699 0.03% +38,500 +$1,062,985 +6.82%
MTH 102,900 $16,654,365 0.03% +60,300 +$9,759,555 +141.55%
MRC 1,288,600 $16,635,826 0.03% +204,600 +$2,641,386 +18.87%
TM 81,000 $16,602,570 0.03% +81,000 +$16,602,570 Open
ARW 137,300 $16,580,348 0.03% -53,200 -$6,424,432 -27.93%
HTBI 552,115 $16,580,013 0.03% -4,000 -$120,120 -0.72%
PLTK 2,106,345 $16,576,935 0.03% +32,802 +$258,152 +1.58%
CSV 616,500 $16,546,860 0.03% +46,700 +$1,253,428 +8.20%
RUSHB 421,597 $16,543,466 0.03% -5,450 -$213,858 -1.28%
XPO 155,820 $16,540,293 0.03% +155,820 +$16,540,293 Open
TPH 443,736 $16,529,166 0.03% +414,500 +$15,440,125 +1,417.77%
DVA 119,200 $16,517,544 0.03% -134,700 -$18,665,379 -53.05%
ELME 1,036,308 $16,508,386 0.03% +69,014 +$1,099,393 +7.13%
CPT 150,900 $16,464,699 0.03% -222,500 -$24,276,975 -59.59%
AMGN 52,245 $16,323,950 0.03% -2,955 -$923,290 -5.35%
CRUS 127,820 $16,317,501 0.03% +5,000 +$638,300 +4.07%
OEC 740,796 $16,253,064 0.03% -28,405 -$623,206 -3.69%
WSBF 1,261,236 $16,131,208 0.03% -25,000 -$319,750 -1.94%
IBCP 594,800 $16,059,600 0.03% +18,000 +$486,000 +3.12%
GSL 557,050 $16,037,470 0.03% +275,500 +$7,931,645 +97.85%
JBI 1,265,100 $15,978,213 0.03% -117,300 -$1,481,499 -8.49%
TNP 544,980 $15,957,014 0.03% +58,900 +$1,724,592 +12.12%
MO 350,300 $15,956,165 0.03% +278,500 +$12,685,675 +387.88%
TR 519,715 $15,887,688 0.03% +14,353 +$438,771 +2.84%
SPGI 35,622 $15,887,412 0.03% -85,600 -$38,177,600 -70.61%
IBTF 683,800 $15,877,836 0.03% +92,261 +$2,142,300 +15.60%
HEI 70,900 $15,853,949 0.03% -42,200 -$9,436,342 -37.31%
ALRM 248,700 $15,802,398 0.03% +50,500 +$3,208,770 +25.48%
ML 214,129 $15,747,047 0.03% +83,700 +$6,155,298 +64.17%
STN 188,100 $15,715,755 0.03% -120,400 -$10,059,420 -39.03%
MGA 373,886 $15,665,823 0.03% +89,702 +$3,758,514 +31.56%
SKT 575,226 $15,594,377 0.03% +97,400 +$2,640,514 +20.38%
SVM 4,636,096 $15,577,283 0.03% +110,200 +$370,272 +2.43%
IBP 75,300 $15,487,704 0.03% +72,800 +$14,973,504 +2,912.00%
OLP 659,229 $15,478,697 0.03% +1,500 +$35,220 +0.23%
SPTN 823,712 $15,452,837 0.03% -138,729 -$2,602,556 -14.41%
RNA 377,400 $15,416,790 0.03% +377,400 +$15,416,790 Open
ANSS 47,929 $15,409,174 0.03% -4,875 -$1,567,313 -9.23%
TTGT 493,600 $15,385,512 0.03% -31,800 -$991,206 -6.05%
DOC 784,868 $15,383,413 0.03% +784,868 +$15,383,413 Open
EEFT 148,600 $15,380,100 0.03% +11,255 +$1,164,893 +8.19%
S 728,600 $15,337,030 0.03% +392,000 +$8,251,600 +116.46%
SPIB 470,400 $15,316,224 0.03% +470,400 +$15,316,224 Open
SBAC 77,849 $15,281,759 0.03% -148,800 -$29,209,440 -65.65%
ITCI 222,400 $15,232,176 0.03% +125,700 +$8,609,193 +129.99%
REXR 341,000 $15,205,190 0.03% +239,909 +$10,697,542 +237.32%
UTMD 227,114 $15,173,486 0.03% -5,400 -$360,774 -2.32%
ANIK 598,229 $15,153,141 0.03% +38,412 +$972,976 +6.86%
UFPI 135,200 $15,142,400 0.03% +10,491 +$1,174,992 +8.41%
JNK 160,500 $15,130,335 0.03% +91,500 +$8,625,705 +132.61%
POST 144,801 $15,082,472 0.03% -102,699 -$10,697,128 -41.49%
UVSP 659,289 $15,051,568 0.03% -900 -$20,547 -0.14%
SPOK 1,014,722 $15,028,033 0.03% +21,500 +$318,415 +2.16%
VLGEA 568,684 $15,018,944 0.03% +3,100 +$81,871 +0.55%
VIV 1,828,800 $15,014,448 0.03% +197,500 +$1,621,475 +12.11%
CVI 559,333 $14,973,344 0.03% -447,651 -$11,983,617 -44.45%
GASS 2,032,076 $14,935,759 0.03% -60,152 -$442,117 -2.88%
CVEO 599,048 $14,928,276 0.03% -19,200 -$478,464 -3.11%
LXU 1,816,865 $14,861,956 0.03% +25,713 +$210,332 +1.44%
ZIP 1,627,000 $14,789,430 0.03% +107,400 +$976,266 +7.07%
CERE 361,400 $14,777,646 0.03% -88,000 -$3,598,320 -19.58%
STEP 320,800 $14,721,512 0.03% -18,700 -$858,143 -5.51%
OMAB 215,800 $14,598,870 0.02% -700 -$47,355 -0.32%
ALX 64,826 $14,576,774 0.02% -800 -$179,888 -1.22%
GNTX 431,596 $14,549,101 0.02% -166,200 -$5,602,602 -27.80%
EGY 2,316,055 $14,521,665 0.02% -127,400 -$798,798 -5.21%
TGB 5,904,270 $14,465,462 0.02% +755,192 +$1,850,220 +14.67%
HXL 231,300 $14,444,685 0.02% +140,800 +$8,792,960 +155.58%
LMBS 300,558 $14,441,812 0.02% -150,842 -$7,247,958 -33.42%
BRZE 371,600 $14,432,944 0.02% +163,000 +$6,330,920 +78.14%
GKOS 121,892 $14,425,918 0.02% -36,100 -$4,272,435 -22.85%
RSI 1,504,200 $14,425,278 0.02% +482,872 +$4,630,742 +47.28%
CTRE 573,200 $14,387,320 0.02% +1,100 +$27,610 +0.19%
ATAT 783,400 $14,375,390 0.02% +437,900 +$8,035,465 +126.74%
WMS 89,500 $14,354,905 0.02% +49,200 +$7,891,188 +122.08%
UMBF 171,800 $14,331,556 0.02% +91,500 +$7,632,930 +113.95%
LRN 202,000 $14,241,000 0.02% -2,700 -$190,350 -1.32%
ITUB 2,423,474 $14,153,088 0.02% -3,077,800 -$17,974,352 -55.95%
CLBT 1,183,700 $14,145,215 0.02% +214,600 +$2,564,470 +22.14%
VMI 51,500 $14,134,175 0.02% -10,000 -$2,744,500 -16.26%
SOHU 1,012,973 $14,100,584 0.02% -77,200 -$1,074,624 -7.08%
AMG 90,200 $14,091,946 0.02% +33,500 +$5,233,705 +59.08%
NVAX 1,110,183 $14,054,917 0.02% +1,110,183 +$14,054,917 Open
MSA 74,500 $13,982,905 0.02% -13,700 -$2,571,353 -15.53%
FORM 230,268 $13,938,122 0.02% +230,268 +$13,938,122 Open
WCN 79,261 $13,899,209 0.02% -118,990 -$20,866,086 -60.02%
IMKTA 202,484 $13,892,427 0.02% -29,371 -$2,015,144 -12.67%
CLOV 11,272,300 $13,864,929 0.02% -124,300 -$152,889 -1.09%
RXST 230,100 $13,845,117 0.02% +73,100 +$4,398,427 +46.56%
SAM 45,200 $13,788,260 0.02% -40,300 -$12,293,515 -47.13%
NVGS 787,700 $13,753,242 0.02% +107,300 +$1,873,458 +15.77%
MSEX 262,700 $13,728,702 0.02% -22,000 -$1,149,720 -7.73%
DHIL 96,846 $13,631,075 0.02% +3,400 +$478,550 +3.64%
NFBK 1,437,149 $13,624,173 0.02% +41,500 +$393,420 +2.97%
VERX 377,100 $13,594,455 0.02% +100,300 +$3,615,815 +36.24%
UDR 330,298 $13,591,763 0.02% -439,500 -$18,085,425 -57.09%
PKE 992,797 $13,581,463 0.02% +8,700 +$119,016 +0.88%
HBM 1,499,409 $13,569,651 0.02% +366,300 +$3,315,015 +32.33%
CROX 92,700 $13,528,638 0.02% +71,200 +$10,390,928 +331.16%
GTY 506,940 $13,515,020 0.02% -81,500 -$2,172,790 -13.85%
PRLB 435,823 $13,462,572 0.02% +106,423 +$3,287,406 +32.31%
ATRI 29,709 $13,441,243 0.02% -7,500 -$3,393,225 -20.16%
RDDT 209,900 $13,410,511 0.02% +209,900 +$13,410,511 Open
CCK 178,946 $13,311,793 0.02% -5,954 -$442,918 -3.22%
PCTY 100,900 $13,303,665 0.02% +100,900 +$13,303,665 Open
PATH 1,047,357 $13,280,487 0.02% +1,047,357 +$13,280,487 Open
CRS 120,900 $13,248,222 0.02% +120,900 +$13,248,222 Open
SILK 485,500 $13,127,920 0.02% +60,900 +$1,646,736 +14.34%
XRAY 525,758 $13,096,632 0.02% -130,700 -$3,255,737 -19.91%
AMSWA 1,429,800 $13,054,074 0.02% -105,800 -$965,954 -6.89%
DOCN 375,600 $13,052,100 0.02% +226,900 +$7,884,775 +152.59%
NVCR 760,175 $13,021,798 0.02% +480,600 +$8,232,678 +171.90%
EWBC 177,733 $13,015,388 0.02% -17,300 -$1,266,879 -8.87%
VOYA 182,900 $13,013,335 0.02% +182,900 +$13,013,335 Open
LYFT 922,700 $13,010,070 0.02% -2,493,929 -$35,164,399 -72.99%
ESAB 137,660 $12,999,234 0.02% +31,260 +$2,951,882 +29.38%
KNF 185,000 $12,975,900 0.02% +25,600 +$1,795,584 +16.06%
MMS 150,400 $12,889,280 0.02% +84,700 +$7,258,790 +128.92%
FPE 741,500 $12,872,440 0.02% -818,308 -$14,205,827 -52.46%
MCBC 880,159 $12,850,321 0.02% -55,794 -$814,592 -5.96%
HAYN 218,800 $12,843,560 0.02% -56,400 -$3,310,680 -20.49%
ATGE 186,800 $12,741,628 0.02% +47,700 +$3,253,617 +34.29%
ARE 108,900 $12,738,033 0.02% +108,900 +$12,738,033 Open
IMAX 758,100 $12,713,337 0.02% -392,900 -$6,588,933 -34.14%
SEIC 196,426 $12,706,798 0.02% -78,100 -$5,052,289 -28.45%
SLVM 185,100 $12,697,860 0.02% -31,600 -$2,167,760 -14.58%
NSSC 244,400 $12,696,580 0.02% +36,200 +$1,880,590 +17.39%
MGY 500,700 $12,687,738 0.02% +77,800 +$1,971,452 +18.40%
SITC 882,336 $12,670,345 0.02% +56,013 +$804,347 +6.78%
GSBC 227,400 $12,645,714 0.02% -500 -$27,805 -0.22%
WHD 238,700 $12,589,038 0.02% +153,200 +$8,079,768 +179.18%
TAC 1,770,511 $12,535,218 0.02% -574,989 -$4,070,922 -24.51%
SPHY 539,600 $12,534,908 0.02% +179,700 +$4,174,431 +49.93%
CLH 55,333 $12,513,558 0.02% -70,302 -$15,898,797 -55.96%
NVEC 167,500 $12,510,575 0.02% -3,200 -$239,008 -1.87%
WT 1,261,879 $12,505,221 0.02% -300,000 -$2,973,000 -19.21%
STX 120,893 $12,484,620 0.02% +120,893 +$12,484,620 Open
NGVC 583,909 $12,378,871 0.02% -6,200 -$131,440 -1.05%
QTWO 204,000 $12,307,320 0.02% +128,900 +$7,776,537 +171.64%
XLF 298,710 $12,279,968 0.02% +298,710 +$12,279,968 Open
FWONK 170,879 $12,275,947 0.02% -232,700 -$16,717,168 -57.66%
ALHC 1,565,800 $12,244,556 0.02% +225,000 +$1,759,500 +16.78%
LEA 106,800 $12,197,628 0.02% -49,500 -$5,653,395 -31.67%
TREE 292,900 $12,181,711 0.02% +58,500 +$2,433,015 +24.96%
GOTU 2,483,900 $12,171,110 0.02% -275,500 -$1,349,950 -9.98%
EQNR 424,423 $12,121,521 0.02% -400,200 -$11,429,712 -48.53%
FDX 40,206 $12,055,367 0.02% -61,122 -$18,326,820 -60.32%
DTE 108,500 $12,044,585 0.02% -120,900 -$13,421,109 -52.70%
LYTS 828,262 $11,984,951 0.02% -2,000 -$28,940 -0.24%
CIG 6,750,048 $11,947,585 0.02% -173,883 -$307,773 -2.51%
TNDM 295,823 $11,918,709 0.02% -298,504 -$12,026,726 -50.23%
BPMC 110,400 $11,898,912 0.02% +62,900 +$6,779,362 +132.42%
IONS 249,514 $11,891,837 0.02% +69,800 +$3,326,668 +38.84%
UWMC 1,712,900 $11,870,397 0.02% +199,900 +$1,385,307 +13.21%
BINC 226,775 $11,837,655 0.02% +2,275 +$118,755 +1.01%
VIR 1,329,700 $11,834,330 0.02% -26,400 -$234,960 -1.95%
ALV 110,400 $11,811,696 0.02% +67,700 +$7,243,223 +158.55%
NXT 251,256 $11,778,881 0.02% -538,700 -$25,254,256 -68.19%
AMED 128,201 $11,768,852 0.02% -40,600 -$3,727,080 -24.05%
AAP 185,450 $11,744,549 0.02% +39,300 +$2,488,869 +26.89%
BAM 308,400 $11,734,620 0.02% +164,900 +$6,274,445 +114.91%
RBC 43,400 $11,708,452 0.02% +43,400 +$11,708,452 Open
LXP 1,281,282 $11,685,292 0.02% +291,000 +$2,653,920 +29.39%
CPF 550,400 $11,668,480 0.02% +19,247 +$408,036 +3.62%
FVRR 497,999 $11,668,117 0.02% +86,900 +$2,036,067 +21.14%
AXS 165,100 $11,664,315 0.02% +115,900 +$8,188,335 +235.57%
SPHR 332,435 $11,655,171 0.02% +190,600 +$6,682,436 +134.38%
HDSN 1,324,850 $11,645,431 0.02% -28,600 -$251,394 -2.11%
FCN 53,700 $11,573,961 0.02% -56,300 -$12,134,339 -51.18%
LMAT 140,100 $11,527,428 0.02% +4,164 +$342,614 +3.06%
PAAS 579,822 $11,526,861 0.02% -190,700 -$3,791,116 -24.75%
BFH 258,442 $11,516,176 0.02% +146,900 +$6,545,864 +131.70%
DGX 84,100 $11,511,608 0.02% -114,763 -$15,708,759 -57.71%
KNOP 1,311,017 $11,497,619 0.02% +41,100 +$360,447 +3.24%
CLMB 182,596 $11,468,855 0.02% +200 +$12,562 +0.11%
IHG 108,200 $11,463,790 0.02% -30,600 -$3,242,070 -22.05%
LAKE 499,202 $11,451,694 0.02% +13,200 +$302,808 +2.72%
CSGS 277,912 $11,441,637 0.02% -233,122 -$9,597,633 -45.62%
SYY 160,182 $11,435,393 0.02% +45,082 +$3,218,404 +39.17%
ENS 110,300 $11,418,256 0.02% +54,600 +$5,652,192 +98.03%
COLB 573,596 $11,408,824 0.02% +273,018 +$5,430,328 +90.83%
MSM 143,400 $11,373,054 0.02% +135,500 +$10,746,505 +1,715.19%
OSK 105,063 $11,367,817 0.02% +105,063 +$11,367,817 Open
TRI 67,409 $11,363,135 0.02% -53,500 -$9,018,495 -44.25%
PK 756,352 $11,330,153 0.02% +180,500 +$2,703,890 +31.34%
CNX 466,016 $11,324,189 0.02% +309,100 +$7,511,130 +196.98%
SPYI 225,600 $11,313,840 0.02% +5,000 +$250,750 +2.27%
IEX 56,025 $11,272,230 0.02% +56,025 +$11,272,230 Open
WWD 64,384 $11,227,282 0.02% +600 +$104,628 +0.94%
TPC 515,380 $11,224,976 0.02% +86,800 +$1,890,504 +20.25%
SLQD 227,900 $11,224,075 0.02% -88,330 -$4,350,253 -27.93%
KOF 130,404 $11,193,879 0.02% -180,900 -$15,528,456 -58.11%
PERI 1,333,615 $11,135,685 0.02% +55,745 +$465,471 +4.36%
USLM 158,910 $11,129,421 0.02% -626,140 -$43,852,341 -79.76%
SAFT 148,014 $11,105,490 0.02% -7,000 -$525,210 -4.52%
NLY 581,215 $11,077,958 0.02% +21,200 +$404,072 +3.79%
WMG 361,100 $11,067,715 0.02% +14,500 +$444,425 +4.18%
HWKN 121,198 $11,029,018 0.02% +9,800 +$891,800 +8.80%
AMWD 139,001 $10,925,479 0.02% +103,801 +$8,158,759 +294.89%
NVST 655,969 $10,908,764 0.02% -8,824 -$146,743 -1.33%
NATH 160,856 $10,902,820 0.02% -2,500 -$169,450 -1.53%
GPC 78,800 $10,899,616 0.02% +78,800 +$10,899,616 Open
MDXG 1,570,585 $10,884,154 0.02% -186,000 -$1,288,980 -10.59%
GMS 135,000 $10,882,350 0.02% +65,900 +$5,312,199 +95.37%
AFL 121,800 $10,877,958 0.02% +121,800 +$10,877,958 Open
NFG 199,900 $10,832,581 0.02% -18,800 -$1,018,772 -8.60%
GIC 345,174 $10,824,657 0.02% +9,200 +$288,512 +2.74%
FLNG 400,200 $10,821,408 0.02% +25,600 +$692,224 +6.83%
AGCO 110,303 $10,796,458 0.02% -52,997 -$5,187,346 -32.45%
RHP 108,041 $10,788,974 0.02% +17,500 +$1,747,550 +19.33%
SON 212,500 $10,778,000 0.02% +49,200 +$2,495,424 +30.13%
AGM 59,600 $10,776,872 0.02% -30,300 -$5,478,846 -33.70%
PIPR 46,695 $10,747,788 0.02% +8,300 +$1,910,411 +21.62%
HLN 1,300,699 $10,743,774 0.02% -1,021,525 -$8,437,797 -43.99%
GTES 677,700 $10,714,437 0.02% +146,500 +$2,316,165 +27.58%
PETQ 484,144 $10,680,217 0.02% +56,068 +$1,236,860 +13.10%
FHB 513,000 $10,649,880 0.02% +120,400 +$2,499,504 +30.67%
ADEA 951,243 $10,639,653 0.02% -182,400 -$2,040,144 -16.09%
SGU 998,445 $10,623,455 0.02% +2,800 +$29,792 +0.28%
BRKL 1,267,888 $10,586,865 0.02% +59,317 +$495,297 +4.91%
FRT 104,400 $10,541,268 0.02% -102,400 -$10,339,328 -49.52%
REVG 423,000 $10,528,470 0.02% -13,700 -$340,993 -3.14%
CDRE 312,500 $10,487,500 0.02% +57,400 +$1,926,344 +22.50%
AMK 302,100 $10,437,555 0.02% +172,900 +$5,973,695 +133.82%
NNN 243,800 $10,385,880 0.02% +150,000 +$6,390,000 +159.91%
ROOT 201,016 $10,374,436 0.02% -36,199 -$1,868,230 -15.26%
ROCK 150,963 $10,348,514 0.02% -17,637 -$1,209,016 -10.46%
SONY 121,800 $10,346,910 0.02% +121,800 +$10,346,910 Open
PTGX 297,467 $10,307,232 0.02% +264,900 +$9,178,785 +813.40%
RUSHA 246,149 $10,306,259 0.02% -41,165 -$1,723,579 -14.33%
HR 625,272 $10,304,483 0.02% +625,272 +$10,304,483 Open
FIX 33,800 $10,279,256 0.02% +11,800 +$3,588,616 +53.64%
PBPB 1,278,854 $10,269,198 0.02% -105,594 -$847,920 -7.63%
RMR 454,217 $10,265,304 0.02% +1,303 +$29,448 +0.29%
IMVT 388,100 $10,245,840 0.02% +48,400 +$1,277,760 +14.25%
IVZ 682,200 $10,205,712 0.02% -214,900 -$3,214,904 -23.95%
MRNA 85,900 $10,200,625 0.02% -21,900 -$2,600,625 -20.32%
BAND 604,200 $10,198,896 0.02% +51,542 +$870,029 +9.33%
NWLI 20,500 $10,187,270 0.02% +4,318 +$2,145,787 +26.68%
DOLE 830,900 $10,170,216 0.02% +88,900 +$1,088,136 +11.98%
FFNW 481,101 $10,165,664 0.02% -1,000 -$21,130 -0.21%
CHKP 61,608 $10,165,320 0.02% -105,700 -$17,440,500 -63.18%
MTDR 170,506 $10,162,158 0.02% +170,506 +$10,162,158 Open
UHT 258,810 $10,129,823 0.02% -2,200 -$86,108 -0.84%
RCMT 539,373 $10,097,063 0.02% -15,400 -$288,288 -2.78%
CLBK 674,332 $10,094,750 0.02% -15,900 -$238,023 -2.30%
BXP 163,900 $10,089,684 0.02% +110,700 +$6,814,692 +208.08%
AXON 34,252 $10,078,308 0.02% -5,306 -$1,561,237 -13.41%
IDXX 20,604 $10,038,269 0.02% -13,200 -$6,431,040 -39.05%
OHI 293,078 $10,037,922 0.02% +24,400 +$835,700 +9.08%
DFSD 213,517 $10,035,299 0.02% +78,838 +$3,705,386 +58.54%
ATI 180,192 $9,991,646 0.02% +44,600 +$2,473,070 +32.89%
TPR 233,500 $9,991,465 0.02% -239,500 -$10,248,205 -50.63%
ANIP 156,802 $9,985,151 0.02% +20,900 +$1,330,912 +15.38%
SHM 211,035 $9,958,742 0.02% +28,135 +$1,327,691 +15.38%
CFR 97,900 $9,949,577 0.02% +8,000 +$813,040 +8.90%
NRC 432,884 $9,934,688 0.02% +54,600 +$1,253,070 +14.43%
EXPD 79,516 $9,922,802 0.02% -182,100 -$22,724,259 -69.61%
PBR.A 725,100 $9,890,364 0.02% +67,800 +$924,792 +10.31%
DEI 742,687 $9,885,164 0.02% -454,957 -$6,055,478 -37.99%
MLCO 1,322,600 $9,866,596 0.02% -274,500 -$2,047,770 -17.19%
SSTK 254,901 $9,864,669 0.02% -130,400 -$5,046,480 -33.84%
INSP 73,600 $9,849,888 0.02% -36,000 -$4,817,880 -32.85%
KRC 314,700 $9,809,199 0.02% +272,148 +$8,482,853 +639.57%
WSFS 208,465 $9,797,855 0.02% -89,961 -$4,228,167 -30.15%
NOK 2,582,980 $9,763,664 0.02% -1,077,200 -$4,071,816 -29.43%
LUMN 8,873,803 $9,761,183 0.02% +919,300 +$1,011,230 +11.56%
OSUR 2,288,443 $9,748,767 0.02% +391,100 +$1,666,086 +20.61%
BECN 107,557 $9,733,909 0.02% -294,400 -$26,643,200 -73.24%
IBDQ 391,300 $9,727,718 0.02% +34,099 +$847,701 +9.55%
EIG 228,100 $9,723,903 0.02% -7,000 -$298,410 -2.98%
TPB 302,697 $9,713,547 0.02% +52,800 +$1,694,352 +21.13%
TX 258,600 $9,710,430 0.02% +77,800 +$2,921,390 +43.03%
MHO 79,200 $9,673,488 0.02% +51,600 +$6,302,424 +186.96%
NBN 158,845 $9,667,307 0.02% -8,200 -$499,052 -4.91%
BHLB 422,621 $9,635,759 0.02% +159,200 +$3,629,760 +60.44%
BATRA 232,900 $9,625,757 0.02% +17,000 +$702,610 +7.87%
DBD 249,700 $9,608,456 0.02% +174,800 +$6,726,304 +233.38%
GLNG 305,992 $9,592,849 0.02% +163,900 +$5,138,265 +115.35%
UGP 2,450,300 $9,580,673 0.02% +898,600 +$3,513,526 +57.91%
BMRN 116,200 $9,566,746 0.02% -425,871 -$35,061,959 -78.56%
SAIC 81,300 $9,556,815 0.02% -52,100 -$6,124,355 -39.06%
KGS 350,222 $9,547,052 0.02% -1,378 -$37,564 -0.39%
ACWI 84,500 $9,497,800 0.02% -1,100 -$123,640 -1.29%
MFG 2,242,832 $9,487,179 0.02% -1,006,871 -$4,259,064 -30.98%
CARS 480,600 $9,467,820 0.02% +42,600 +$839,220 +9.73%
VRNS 197,100 $9,454,887 0.02% +35,200 +$1,688,544 +21.74%
INTA 257,700 $9,449,859 0.02% -97,000 -$3,556,990 -27.35%
OSG 1,113,845 $9,445,406 0.02% -68,899 -$584,264 -5.83%
CWB 130,000 $9,367,800 0.02% +10,100 +$727,806 +8.42%
WBS 214,835 $9,364,658 0.02% +167,400 +$7,296,966 +352.90%
TCBI 153,100 $9,360,534 0.02% -10,300 -$629,742 -6.30%
ADC 151,000 $9,352,940 0.02% +64,000 +$3,964,160 +73.56%
BUSE 386,231 $9,350,653 0.02% +86,492 +$2,093,971 +28.86%
TCBK 235,867 $9,333,257 0.02% +19,224 +$760,694 +8.87%
GHM 331,168 $9,325,691 0.02% -3,900 -$109,824 -1.16%
CAC 282,200 $9,312,600 0.02% +3,600 +$118,800 +1.29%
FTI 355,900 $9,306,785 0.02% +27,300 +$713,895 +8.31%
STC 149,800 $9,299,584 0.02% +5,200 +$322,816 +3.60%
BILI 601,066 $9,280,459 0.02% +88,100 +$1,360,264 +17.17%
SIMO 113,879 $9,223,060 0.02% +33,600 +$2,721,264 +41.85%
NSIT 46,373 $9,198,548 0.02% +46,373 +$9,198,548 Open
USB 231,700 $9,198,490 0.02% +231,700 +$9,198,490 Open
AVDX 762,200 $9,192,132 0.02% -227,200 -$2,740,032 -22.96%
CCI 93,703 $9,154,783 0.02% -155,300 -$15,172,810 -62.37%
VRP 382,073 $9,154,469 0.02% -33,560 -$804,098 -8.07%
ARTNA 260,211 $9,149,019 0.02% -6,300 -$221,508 -2.36%
NABL 599,400 $9,128,862 0.02% +25,966 +$395,462 +4.53%
MSGS 48,500 $9,124,305 0.02% +7,800 +$1,467,414 +19.16%
VCYT 420,800 $9,118,736 0.02% -69,100 -$1,497,397 -14.10%
DLR 59,883 $9,105,210 0.02% +59,883 +$9,105,210 Open
ATNI 399,100 $9,099,480 0.02% -1,900 -$43,320 -0.47%
FORR 528,906 $9,033,714 0.02% -28,800 -$491,904 -5.16%
VFC 668,600 $9,026,100 0.02% -1,258,900 -$16,995,150 -65.31%
AVPT 861,900 $8,980,998 0.02% +121,200 +$1,262,904 +16.36%
KRG 400,403 $8,961,019 0.02% +181,100 +$4,053,018 +82.58%
FRPT 68,796 $8,901,514 0.02% +68,796 +$8,901,514 Open
FF 1,732,300 $8,886,699 0.02% -140,500 -$720,765 -7.50%
KLG 538,600 $8,865,356 0.02% +298,700 +$4,916,602 +124.51%
DFH 343,110 $8,859,100 0.02% +125,800 +$3,248,156 +57.89%
INDB 174,639 $8,857,690 0.02% -62,700 -$3,180,144 -26.42%
AROC 437,328 $8,842,772 0.02% -6,300 -$127,386 -1.42%
PAHC 526,800 $8,834,436 0.02% -200 -$3,354 -0.04%
FSTR 409,582 $8,814,205 0.02% +51,700 +$1,112,584 +14.45%
TFX 41,800 $8,791,794 0.02% -45,500 -$9,570,015 -52.12%
HOLI 406,170 $8,789,519 0.02% -129,600 -$2,804,544 -24.19%
THO 93,900 $8,774,955 0.02% -19,600 -$1,831,620 -17.27%
ACT 286,200 $8,774,892 0.02% +126,100 +$3,866,226 +78.76%
DSX 3,045,584 $8,710,370 0.01% +841,600 +$2,406,976 +38.19%
SKX 126,000 $8,709,120 0.01% +121,800 +$8,418,816 +2,900.00%
OZK 211,297 $8,663,177 0.01% -159,000 -$6,519,000 -42.94%
BSAC 459,800 $8,658,034 0.01% -185,227 -$3,487,824 -28.72%
GNE 590,785 $8,637,277 0.01% -20,076 -$293,511 -3.29%
VC 80,800 $8,621,360 0.01% -39,705 -$4,236,524 -32.95%
PSMT 106,165 $8,620,598 0.01% +28,800 +$2,338,560 +37.23%
CTS 170,000 $8,607,100 0.01% +700 +$35,441 +0.41%
DCO 147,900 $8,587,074 0.01% -11,900 -$690,914 -7.45%
TTD 87,900 $8,585,193 0.01% -211,900 -$20,696,273 -70.68%
WLK 59,100 $8,558,862 0.01% +59,100 +$8,558,862 Open
REYN 304,705 $8,525,646 0.01% +55,405 +$1,550,232 +22.22%
HCI 92,419 $8,518,259 0.01% +15,100 +$1,391,767 +19.53%
OLED 40,439 $8,502,300 0.01% +14,400 +$3,027,600 +55.30%
AKO.B 494,181 $8,499,913 0.01% -4,400 -$75,680 -0.88%
CENT 220,687 $8,496,450 0.01% -5,124 -$197,274 -2.27%
XLI 69,600 $8,482,152 0.01% +69,600 +$8,482,152 Open
FHI 257,700 $8,473,176 0.01% -43,900 -$1,443,432 -14.56%
VKTX 159,400 $8,449,794 0.01% +159,400 +$8,449,794 Open
JEPQ 152,036 $8,437,998 0.01% +30,536 +$1,694,748 +25.13%
NATR 559,797 $8,436,141 0.01% +10,700 +$161,249 +1.95%
BFS 228,474 $8,400,989 0.01% +21,100 +$775,847 +10.17%
CLW 173,200 $8,395,004 0.01% -12,500 -$605,875 -6.73%
OOMA 845,203 $8,392,866 0.01% +33,100 +$328,683 +4.08%
DCI 117,100 $8,379,676 0.01% +13,800 +$987,528 +13.36%
AMSF 190,600 $8,365,434 0.01% +18,300 +$803,187 +10.62%
LIVN 152,394 $8,354,239 0.01% -20,700 -$1,134,774 -11.96%
CMT 523,864 $8,350,392 0.01% -3,600 -$57,384 -0.68%
ASPN 349,700 $8,340,345 0.01% +349,700 +$8,340,345 Open
CVGI 1,701,859 $8,339,109 0.01% -25,400 -$124,460 -1.47%
ITOS 559,600 $8,304,464 0.01% -157,700 -$2,340,268 -21.99%
NEP 300,300 $8,300,292 0.01% -311,400 -$8,607,096 -50.91%
PLPC 66,600 $8,294,364 0.01% +200 +$24,908 +0.30%
KRO 660,500 $8,289,275 0.01% +8,400 +$105,420 +1.29%
RYAN 142,900 $8,275,339 0.01% -11,400 -$660,174 -7.39%
WNEB 1,200,362 $8,258,491 0.01% +32,700 +$224,976 +2.80%
NMR 1,427,019 $8,248,170 0.01% -362,300 -$2,094,094 -20.25%
ITM 179,700 $8,237,448 0.01% -178,900 -$8,200,776 -49.89%
MMSI 95,412 $8,200,661 0.01% -18,200 -$1,564,290 -16.02%
OGS 128,100 $8,179,185 0.01% +90,500 +$5,778,425 +240.69%
CLDT 957,275 $8,155,983 0.01% +9,200 +$78,384 +0.97%
RYAM 1,496,142 $8,139,012 0.01% +101,128 +$550,136 +7.25%
HYMB 318,572 $8,104,472 0.01% -8,380 -$213,187 -2.56%
KOS 1,462,835 $8,104,106 0.01% +4,395 +$24,348 +0.30%
CNM 164,900 $8,070,206 0.01% -52,100 -$2,549,774 -24.01%
PRA 660,000 $8,065,200 0.01% -26,900 -$328,718 -3.92%
NGS 399,342 $8,034,761 0.01% +19,543 +$393,205 +5.15%
FLS 166,400 $8,003,840 0.01% -123,700 -$5,949,970 -42.64%
EXLS 255,200 $8,003,072 0.01% +194,000 +$6,083,840 +316.99%
SIGI 85,194 $7,993,753 0.01% -17,100 -$1,604,493 -16.72%
MODV 304,299 $7,984,806 0.01% +31,800 +$834,432 +11.67%
NOA 412,700 $7,956,856 0.01% -78,000 -$1,503,840 -15.90%
JKHY 47,919 $7,955,512 0.01% -33,457 -$5,554,531 -41.11%
IDCC 68,117 $7,939,718 0.01% -167,800 -$19,558,768 -71.13%
MFA 744,725 $7,923,874 0.01% -112,534 -$1,197,362 -13.13%
ANDE 159,576 $7,914,970 0.01% +18,500 +$917,600 +13.11%
XLV 54,300 $7,914,225 0.01% -86,600 -$12,621,950 -61.46%
PFC 385,820 $7,893,877 0.01% -16,400 -$335,544 -4.08%
IVR 841,852 $7,888,153 0.01% +23,900 +$223,943 +2.92%
TIGO 320,747 $7,874,339 0.01% +83,939 +$2,060,702 +35.45%
NOV 414,215 $7,874,227 0.01% -599,595 -$11,398,301 -59.14%
HYD 151,800 $7,840,470 0.01% +9,236 +$477,039 +6.48%
CHUY 302,000 $7,827,840 0.01% -35,700 -$925,344 -10.57%
SRCE 145,714 $7,813,185 0.01% +12,774 +$684,942 +9.61%
CNDT 2,393,900 $7,804,114 0.01% +520,000 +$1,695,200 +27.75%
HP 215,801 $7,799,048 0.01% -5,700 -$205,998 -2.57%
DAKT 558,900 $7,796,655 0.01% -96,900 -$1,351,755 -14.78%
TENB 177,600 $7,739,808 0.01% +177,600 +$7,739,808 Open
ACAD 476,000 $7,735,000 0.01% -97,800 -$1,589,250 -17.04%
FSS 92,200 $7,714,374 0.01% +92,200 +$7,714,374 Open
ADUS 66,200 $7,686,482 0.01% -2,400 -$278,664 -3.50%
EQR 110,798 $7,682,733 0.01% -399,302 -$27,687,601 -78.28%
LINC 645,678 $7,657,741 0.01% +72,400 +$858,664 +12.63%
BALL 126,322 $7,581,846 0.01% +19,300 +$1,158,386 +18.03%
BMBL 721,197 $7,579,780 0.01% -771,391 -$8,107,319 -51.68%
ACTG 1,510,243 $7,566,317 0.01% +6,143 +$30,776 +0.41%
SJW 139,500 $7,563,690 0.01% -52,400 -$2,841,128 -27.31%
HYS 81,500 $7,555,050 0.01% +19,441 +$1,802,181 +31.33%
ARC 2,858,142 $7,545,495 0.01% +48,245 +$127,367 +1.72%
GTE 780,180 $7,544,341 0.01% +20,100 +$194,367 +2.64%
BRT 430,191 $7,515,437 0.01% -7,700 -$134,519 -1.76%
MCRI 110,100 $7,501,113 0.01% +11,500 +$783,495 +11.66%
CNSL 1,697,603 $7,469,453 0.01% -38,300 -$168,520 -2.21%
GENC 386,174 $7,468,605 0.01% +4,510 +$87,223 +1.18%
NET 90,100 $7,462,983 0.01% +90,100 +$7,462,983 Open
CSWI 28,000 $7,428,680 0.01% -8,000 -$2,122,480 -22.22%
ZIMV 406,400 $7,416,800 0.01% +85,300 +$1,556,725 +26.56%
SF 88,115 $7,414,877 0.01% +88,115 +$7,414,877 Open
SNEX 98,244 $7,398,756 0.01% -3,400 -$256,054 -3.35%
DK 298,469 $7,390,092 0.01% +23,628 +$585,029 +8.60%
CGEM 421,708 $7,354,588 0.01% +100,608 +$1,754,604 +31.33%
MAR 30,416 $7,353,676 0.01% -6,800 -$1,644,036 -18.27%
CM 154,499 $7,344,882 0.01% +113,800 +$5,410,052 +279.61%
ARVN 275,400 $7,331,148 0.01% -86,573 -$2,304,573 -23.92%
QYLD 414,700 $7,327,749 0.01% +101,188 +$1,787,992 +32.28%
PZA 308,500 $7,305,280 0.01% +43,829 +$1,037,871 +16.56%
RRR 132,500 $7,278,225 0.01% -36,100 -$1,982,973 -21.41%
XLE 78,961 $7,197,295 0.01% -330,908 -$30,162,264 -80.74%
PWFL 1,569,864 $7,174,278 0.01% +1,267,454 +$5,792,265 +419.12%
COHU 216,354 $7,161,317 0.01% -71,200 -$2,356,720 -24.76%
RSKD 1,118,900 $7,149,771 0.01% +164,600 +$1,051,794 +17.25%
ONL 1,988,000 $7,136,920 0.01% +525,400 +$1,886,186 +35.92%
LPLA 25,476 $7,115,447 0.01% -68,624 -$19,166,683 -72.93%
BFIN 690,587 $7,106,140 0.01% +1,460 +$15,023 +0.21%
INOD 478,790 $7,100,456 0.01% -28,200 -$418,206 -5.56%
CWCO 267,135 $7,089,763 0.01% -35,632 -$945,673 -11.77%
SUM 192,878 $7,061,264 0.01% -117,300 -$4,294,353 -37.82%
HUYA 1,785,000 $7,050,750 0.01% - - -
LDUR 74,300 $7,033,981 0.01% -5,605 -$530,625 -7.01%
LEU 163,635 $6,995,396 0.01% -78,510 -$3,356,303 -32.42%
PVH 66,070 $6,994,831 0.01% +66,070 +$6,994,831 Open
HTHT 209,900 $6,993,868 0.01% -594,879 -$19,821,368 -73.92%
BXC 75,100 $6,991,059 0.01% +6,800 +$633,012 +9.96%
PFS 487,074 $6,989,512 0.01% +487,074 +$6,989,512 Open
HRTX 1,993,800 $6,978,300 0.01% -412,686 -$1,444,401 -17.15%
EPM 1,315,383 $6,932,068 0.01% +58,586 +$308,748 +4.66%
BIGC 859,100 $6,924,346 0.01% -64,900 -$523,094 -7.02%
DRD 802,513 $6,909,637 0.01% -113,600 -$978,096 -12.40%
PAYC 48,250 $6,901,680 0.01% -113,300 -$16,206,432 -70.13%
FTRE 295,600 $6,899,304 0.01% -130,600 -$3,048,204 -30.64%
CAG 240,370 $6,831,315 0.01% +240,370 +$6,831,315 Open
VTEX 938,800 $6,815,688 0.01% +129,100 +$937,266 +15.94%
BTE 1,958,500 $6,815,580 0.01% -1,723,397 -$5,997,422 -46.81%
FR 143,400 $6,812,934 0.01% +62,700 +$2,978,877 +77.70%
ENIC 2,432,488 $6,810,966 0.01% +24,900 +$69,720 +1.03%
PRTA 329,500 $6,800,880 0.01% -60,200 -$1,242,528 -15.45%
SIM 222,545 $6,765,368 0.01% - - -
NRIX 324,000 $6,761,880 0.01% +144,700 +$3,019,889 +80.70%
BIRK 124,000 $6,746,840 0.01% +69,800 +$3,797,818 +128.78%
TRC 394,548 $6,730,989 0.01% -41,600 -$709,696 -9.54%
HLNE 54,331 $6,714,225 0.01% +18,600 +$2,298,588 +52.06%
GLPG 270,800 $6,710,424 0.01% +4,300 +$106,554 +1.61%
PTVE 590,600 $6,685,592 0.01% +121,400 +$1,374,248 +25.87%
TRUE 2,123,601 $6,646,871 0.01% +6,800 +$21,284 +0.32%
ANGO 1,097,614 $6,640,565 0.01% -40,900 -$247,445 -3.59%
ENTA 510,900 $6,626,373 0.01% -15,200 -$197,144 -2.89%
ALAR 158,861 $6,626,092 0.01% +100,489 +$4,191,396 +172.15%
BCYC 326,800 $6,614,432 0.01% +161,100 +$3,260,664 +97.22%
CSPI 442,226 $6,589,167 0.01% +15,800 +$235,420 +3.71%
BWXT 69,200 $6,574,000 0.01% +64,200 +$6,099,000 +1,284.00%
CSTL 301,500 $6,563,655 0.01% +96,800 +$2,107,336 +47.29%
AROW 251,921 $6,562,542 0.01% -17,084 -$445,038 -6.35%
FN 26,800 $6,560,372 0.01% +26,800 +$6,560,372 Open
FDP 299,800 $6,550,630 0.01% -8,900 -$194,465 -2.88%
TFI 142,730 $6,529,898 0.01% -91,970 -$4,207,628 -39.19%
PEGA 107,824 $6,526,587 0.01% +4,600 +$278,438 +4.46%
BBW 256,979 $6,493,859 0.01% +17,772 +$449,098 +7.43%
PAYS 1,504,380 $6,483,878 0.01% +301,000 +$1,297,310 +25.01%
SEE 185,700 $6,460,503 0.01% +113,300 +$3,941,707 +156.49%
XLG 141,200 $6,459,900 0.01% +63,500 +$2,905,125 +81.72%
ZWS 219,693 $6,458,974 0.01% +194,600 +$5,721,240 +775.52%
BKU 220,600 $6,456,962 0.01% -122,600 -$3,588,502 -35.72%
TH 741,036 $6,454,424 0.01% +42,800 +$372,788 +6.13%
UVV 133,711 $6,443,533 0.01% -143,100 -$6,895,989 -51.70%
TSBK 237,585 $6,436,178 0.01% -3,704 -$100,341 -1.54%
USPH 69,523 $6,425,316 0.01% +61,474 +$5,681,427 +763.75%
FISI 332,500 $6,423,900 0.01% +27,400 +$529,368 +8.98%
FPEI 349,400 $6,418,478 0.01% -121,025 -$2,223,229 -25.73%
XPER 779,573 $6,400,294 0.01% +103,060 +$846,123 +15.23%
HROW 306,208 $6,396,685 0.01% -171,150 -$3,575,324 -35.85%
NXRT 161,713 $6,389,281 0.01% +15,400 +$608,454 +10.53%
LU 2,688,219 $6,371,079 0.01% +152,025 +$360,299 +5.99%
RMAX 786,100 $6,367,410 0.01% -109,800 -$889,380 -12.26%
PRIM 127,591 $6,365,515 0.01% +127,591 +$6,365,515 Open
WTTR 594,376 $6,359,823 0.01% +33,000 +$353,100 +5.88%
MREO 1,762,003 $6,343,211 0.01% +89,694 +$322,898 +5.36%
PII 80,968 $6,340,604 0.01% -115,232 -$9,023,818 -58.73%
ICHR 164,400 $6,337,620 0.01% +125,500 +$4,838,025 +322.62%
CIO 1,268,416 $6,316,712 0.01% +21,600 +$107,568 +1.73%
FTSL 137,600 $6,289,696 0.01% -331,500 -$15,152,865 -70.67%
ACEL 612,105 $6,280,197 0.01% -61,600 -$632,016 -9.14%
SHIP 635,600 $6,273,372 0.01% +158,400 +$1,563,408 +33.19%
FOLD 632,024 $6,269,678 0.01% -324,176 -$3,215,826 -33.90%
CTBI 143,382 $6,260,058 0.01% +500 +$21,830 +0.35%
VCIT 78,300 $6,258,519 0.01% +78,300 +$6,258,519 Open
IWB 20,900 $6,218,586 0.01% +20,900 +$6,218,586 Open
AVNW 216,406 $6,208,688 0.01% -38,500 -$1,104,565 -15.10%
MCHI 147,100 $6,203,207 0.01% +58,500 +$2,466,945 +66.03%
PNTG 267,300 $6,198,687 0.01% +39,000 +$904,410 +17.08%
MAX 470,000 $6,189,900 0.01% +75,400 +$993,018 +19.11%
BILL 117,600 $6,188,112 0.01% +55,400 +$2,915,148 +89.07%
APGE 156,204 $6,146,627 0.01% +67,504 +$2,656,282 +76.10%
GEN 245,438 $6,131,041 0.01% +245,438 +$6,131,041 Open
EVER 293,708 $6,126,749 0.01% +225,700 +$4,708,102 +331.87%
ORRF 223,399 $6,112,197 0.01% +66,300 +$1,813,968 +42.20%
JJSF 37,456 $6,081,731 0.01% -11,550 -$1,875,374 -23.57%
FLIC 606,650 $6,078,633 0.01% +10,400 +$104,208 +1.74%
AMKR 151,300 $6,055,026 0.01% +144,100 +$5,766,882 +2,001.39%
TSM 34,829 $6,053,628 0.01% -23,091 -$4,013,447 -39.87%
FIGS 1,133,800 $6,043,154 0.01% -522,900 -$2,787,057 -31.56%
BBD 2,687,695 $6,020,437 0.01% -2,147,400 -$4,810,176 -44.41%
INTT 609,237 $6,019,262 0.01% -63,200 -$624,416 -9.40%
SAGE 553,396 $6,009,881 0.01% +518,296 +$5,628,695 +1,476.63%
FIVE 54,919 $5,984,523 0.01% +54,919 +$5,984,523 Open
BUFR 206,571 $5,974,033 0.01% +5,571 +$161,113 +2.77%
HG 357,800 $5,957,370 0.01% +103,426 +$1,722,043 +40.66%
GGB 1,843,824 $5,955,552 0.01% +1,843,824 +$5,955,552 Open
KVYO 238,900 $5,946,221 0.01% +69,200 +$1,722,388 +40.78%
SWI 493,200 $5,943,060 0.01% +26,010 +$313,421 +5.57%
BCRX 960,180 $5,933,912 0.01% -630,200 -$3,894,636 -39.63%
RLAY 909,037 $5,926,921 0.01% +145,837 +$950,857 +19.11%
CCBG 206,871 $5,883,411 0.01% +8,000 +$227,520 +4.02%
MP 461,849 $5,879,338 0.01% -959,200 -$12,210,616 -67.50%
ONTO 26,774 $5,878,499 0.01% +26,774 +$5,878,499 Open
TASK 440,523 $5,863,361 0.01% +50,000 +$665,500 +12.80%
BOH 102,400 $5,858,304 0.01% +6,900 +$394,749 +7.23%
UCTT 119,100 $5,835,900 0.01% +20,700 +$1,014,300 +21.04%
IRDM 218,700 $5,821,794 0.01% -357,999 -$9,529,933 -62.08%
ANGI 3,025,396 $5,808,760 0.01% -188,339 -$361,611 -5.86%
LWAY 454,682 $5,806,289 0.01% +30,000 +$383,100 +7.06%
RM 201,537 $5,792,173 0.01% +1,800 +$51,732 +0.90%
HFWA 321,089 $5,789,235 0.01% +17,100 +$308,313 +5.63%
STNE 480,567 $5,761,998 0.01% -953,434 -$11,431,674 -66.49%
JMUB 113,800 $5,732,675 0.01% -48,600 -$2,448,225 -29.93%
PBYI 1,753,013 $5,714,822 0.01% +23,600 +$76,936 +1.36%
UHAL.B 95,000 $5,701,900 0.01% +20,300 +$1,218,406 +27.18%
DBRG 415,976 $5,698,871 0.01% +176,000 +$2,411,200 +73.34%
FBIZ 153,765 $5,687,767 0.01% +300 +$11,097 +0.20%
RHI 88,400 $5,655,832 0.01% +50,995 +$3,262,660 +136.33%
COOP 69,599 $5,653,527 0.01% +15,000 +$1,218,450 +27.47%
PRKS 103,919 $5,643,841 0.01% -109,200 -$5,930,652 -51.24%
PFBC 74,355 $5,613,059 0.01% -14,100 -$1,064,409 -15.94%
HEI.A 31,358 $5,566,672 0.01% -87,446 -$15,523,414 -73.61%
VIRC 399,130 $5,563,872 0.01% +97,300 +$1,356,362 +32.24%
LUV 194,280 $5,558,351 0.01% -117,100 -$3,350,231 -37.61%
VSTS 453,658 $5,548,237 0.01% +60,058 +$734,509 +15.26%
JYNT 394,478 $5,546,361 0.01% +20,400 +$286,824 +5.45%
NSP 60,700 $5,536,447 0.01% +60,700 +$5,536,447 Open
COMP 1,537,600 $5,535,360 0.01% -366,800 -$1,320,480 -19.26%
BSCQ 288,635 $5,534,576 0.01% +139,653 +$2,677,846 +93.74%
SHO 528,196 $5,524,930 0.01% -3,411 -$35,679 -0.64%
NHI 81,500 $5,519,995 0.01% -2,000 -$135,460 -2.40%
FONR 344,216 $5,507,456 0.01% +35,375 +$566,000 +11.45%
TGTX 309,371 $5,503,710 0.01% -531,229 -$9,450,564 -63.20%
LFVN 855,118 $5,489,858 0.01% +17,300 +$111,066 +2.06%
THR 178,000 $5,475,280 0.01% -9,400 -$289,144 -5.02%
FRD 361,882 $5,464,418 0.01% +2,245 +$33,900 +0.62%
ETD 195,700 $5,458,073 0.01% -500 -$13,945 -0.25%
CUBE 120,700 $5,452,019 0.01% -78,700 -$3,554,879 -39.47%
BGC 656,548 $5,449,348 0.01% +165,648 +$1,374,878 +33.74%
CCU 478,665 $5,447,208 0.01% -29,521 -$335,949 -5.81%
TLYS 901,912 $5,438,529 0.01% -13,200 -$79,596 -1.44%
RYI 278,600 $5,432,700 0.01% +70,901 +$1,382,570 +34.14%
NR 653,000 $5,426,430 0.01% +15,859 +$131,788 +2.49%
WHG 443,951 $5,407,323 0.01% -9,697 -$118,109 -2.14%
ASAN 385,690 $5,395,803 0.01% -532,800 -$7,453,872 -58.01%
NKTX 912,872 $5,395,074 0.01% +98,000 +$579,180 +12.03%
CRD.B 672,110 $5,383,601 0.01% -27,761 -$222,366 -3.97%
STZ 20,900 $5,377,152 0.01% -81,300 -$20,916,864 -79.55%
UBSI 165,519 $5,369,436 0.01% -4,214 -$136,702 -2.48%
WS 160,800 $5,364,288 0.01% +31,600 +$1,054,176 +24.46%
WEAV 593,500 $5,353,370 0.01% +89,600 +$808,192 +17.78%
VERA 147,800 $5,347,404 0.01% +32,800 +$1,186,704 +28.52%
ESSA 303,918 $5,345,918 0.01% -4,600 -$80,914 -1.49%
AXL 762,599 $5,330,567 0.01% -422,900 -$2,956,071 -35.67%
RGEN 42,204 $5,320,236 0.01% +42,204 +$5,320,236 Open
TCAF 169,133 $5,312,468 0.01% -57,567 -$1,808,179 -25.39%
KBH 75,600 $5,305,608 0.01% -50,800 -$3,565,144 -40.19%
CWT 109,400 $5,304,806 0.01% -36,500 -$1,769,885 -25.02%
CVGW 233,520 $5,300,904 0.01% -14,680 -$333,236 -5.91%
NWS 186,630 $5,298,426 0.01% +37,220 +$1,056,676 +24.91%
TSQ 482,352 $5,286,578 0.01% +17,900 +$196,184 +3.85%
NC 191,018 $5,285,468 0.01% -8,700 -$240,729 -4.36%
JOUT 151,000 $5,281,980 0.01% -19,100 -$668,118 -11.23%
PSO 421,620 $5,261,818 0.01% +171,220 +$2,136,826 +68.38%
NEU 10,200 $5,258,814 0.01% -2,000 -$1,031,140 -16.39%
AE 187,656 $5,254,368 0.01% -3,700 -$103,600 -1.93%
SHEN 321,612 $5,251,924 0.01% -60,859 -$993,827 -15.91%
PWP 322,600 $5,242,250 0.01% -18,600 -$302,250 -5.45%
ISTB 110,600 $5,239,122 0.01% +32,900 +$1,558,473 +42.34%
COTY 522,630 $5,236,753 0.01% +149,900 +$1,501,998 +40.22%
BF.A 118,376 $5,223,933 0.01% +80,400 +$3,548,052 +211.71%
NWN 144,198 $5,206,990 0.01% +115,698 +$4,177,855 +405.96%
ATUS 2,547,700 $5,197,308 0.01% -746,500 -$1,522,860 -22.66%
FC 136,603 $5,190,914 0.01% -8,300 -$315,400 -5.73%
OLO 1,170,500 $5,173,610 0.01% +171,700 +$758,914 +17.19%
LC 610,225 $5,162,504 0.01% -212,100 -$1,794,366 -25.79%
HYLB 145,000 $5,141,700 0.01% -79,170 -$2,807,368 -35.32%
HNRG 659,655 $5,125,519 0.01% -135,700 -$1,054,389 -17.06%
SU 134,526 $5,125,441 0.01% -546,640 -$20,826,984 -80.25%
PETS 1,264,569 $5,121,504 0.01% -318,215 -$1,288,771 -20.10%
ARAY 2,812,184 $5,118,175 0.01% +7,500 +$13,650 +0.27%
ABCL 1,728,603 $5,116,665 0.01% +239,000 +$707,440 +16.04%
PPBI 222,628 $5,113,765 0.01% +77,400 +$1,777,878 +53.30%
DXPE 111,300 $5,101,992 0.01% +61,900 +$2,837,496 +125.30%
QTRX 384,600 $5,080,566 0.01% -40,786 -$538,783 -9.59%
AX 88,837 $5,077,035 0.01% +88,837 +$5,077,035 Open
TILE 345,400 $5,070,472 0.01% +34,200 +$502,056 +10.99%
AYI 21,000 $5,070,240 0.01% +15,800 +$3,814,752 +303.85%
TNET 50,700 $5,070,000 0.01% -59,000 -$5,900,000 -53.78%
CMA 99,047 $5,055,359 0.01% -319,700 -$16,317,488 -76.35%
CRD.A 584,924 $5,053,743 0.01% -27,794 -$240,140 -4.54%
KIND 1,814,300 $5,043,754 0.01% +200,500 +$557,390 +12.42%
INFA 162,100 $5,005,648 0.01% +134,400 +$4,150,272 +485.20%
YORW 134,836 $5,001,067 0.01% -10,000 -$370,900 -6.90%
SONO 337,700 $4,984,452 0.01% +319,200 +$4,711,392 +1,725.41%
BERY 84,537 $4,975,002 0.01% -44,200 -$2,601,170 -34.33%
PAR 105,600 $4,972,704 0.01% +75,600 +$3,560,004 +252.00%
NHTC 699,515 $4,966,557 0.01% -5,790 -$41,109 -0.82%
ADM 82,100 $4,962,945 0.01% -18,800 -$1,136,460 -18.63%
USIG 98,800 $4,960,748 0.01% +98,800 +$4,960,748 Open
GTX 576,200 $4,949,558 0.01% -370,300 -$3,180,877 -39.12%
GCI 1,072,024 $4,942,031 0.01% +148,524 +$684,696 +16.08%
LAUR 330,400 $4,936,176 0.01% +119,600 +$1,786,824 +56.74%
FOR 154,080 $4,929,019 0.01% +7,180 +$229,688 +4.89%
XYLD 120,900 $4,887,987 0.01% +28,600 +$1,156,298 +30.99%
EB 1,008,596 $4,881,605 0.01% -374,600 -$1,813,064 -27.08%
RELL 410,177 $4,877,005 0.01% -20,600 -$244,934 -4.78%
KVUE 267,712 $4,867,004 0.01% -2,503,400 -$45,511,812 -90.34%
FIP 563,200 $4,860,416 0.01% +51,800 +$447,034 +10.13%
UVE 258,900 $4,856,964 0.01% -101,400 -$1,902,264 -28.14%
OUT 339,200 $4,850,560 0.01% +180,000 +$2,574,000 +113.07%
SMBC 107,734 $4,849,107 0.01% +8,200 +$369,082 +8.24%
PLAB 196,395 $4,845,065 0.01% +80,900 +$1,995,803 +70.05%
SAH 88,826 $4,838,352 0.01% +18,800 +$1,024,036 +26.85%
HPP 1,005,100 $4,834,531 0.01% -81,603 -$392,510 -7.51%
SSB 63,191 $4,829,056 0.01% +63,191 +$4,829,056 Open
ICL 1,128,276 $4,829,021 0.01% -32,300 -$138,244 -2.78%
KN 279,474 $4,823,721 0.01% -4,000 -$69,040 -1.41%
CDE 858,095 $4,822,494 0.01% +858,095 +$4,822,494 Open
GILT 1,077,733 $4,817,467 0.01% +24,204 +$108,192 +2.30%
AGR 135,400 $4,810,762 0.01% +111,500 +$3,961,595 +466.53%
PANL 614,150 $4,808,795 0.01% +26,750 +$209,453 +4.55%
EVC 2,358,043 $4,786,827 0.01% +26,700 +$54,201 +1.15%
BSET 334,761 $4,756,954 0.01% -11,700 -$166,257 -3.38%
ASTS 409,714 $4,756,780 0.01% +409,714 +$4,756,780 Open
H 31,300 $4,755,096 0.01% +31,300 +$4,755,096 Open
VIK 140,000 $4,751,600 0.01% +140,000 +$4,751,600 Open
INGR 41,405 $4,749,154 0.01% +25,105 +$2,879,544 +154.02%
AKR 264,801 $4,745,234 0.01% +168,100 +$3,012,352 +173.83%
HQY 55,000 $4,741,000 0.01% +55,000 +$4,741,000 Open
TRUP 161,200 $4,739,280 0.01% +161,200 +$4,739,280 Open
CBL 202,400 $4,732,112 0.01% +31,100 +$727,118 +18.16%
ACI 239,200 $4,724,200 0.01% -123,405 -$2,437,249 -34.03%
TOL 41,000 $4,722,380 0.01% -34,900 -$4,019,782 -45.98%
SHBI 411,615 $4,712,992 0.01% +45,300 +$518,685 +12.37%
THFF 127,791 $4,712,932 0.01% +7,828 +$288,697 +6.53%
BWB 405,843 $4,711,837 0.01% +996 +$11,564 +0.25%
GCMG 482,400 $4,708,224 0.01% +43,600 +$425,536 +9.94%
EPI 97,500 $4,707,300 0.01% +63,700 +$3,075,436 +188.46%
IGT 230,000 $4,705,800 0.01% +4,500 +$92,070 +2.00%
AFYA 266,500 $4,703,725 0.01% +43,800 +$773,070 +19.67%
IMMR 498,213 $4,688,184 0.01% +150,513 +$1,416,327 +43.29%
HTH 149,484 $4,675,860 0.01% -7,900 -$247,112 -5.02%
VCTR 97,900 $4,672,767 0.01% +6,800 +$324,564 +7.46%
UE 252,800 $4,669,216 0.01% -128,700 -$2,377,089 -33.74%
BSRR 208,512 $4,666,499 0.01% -4,300 -$96,234 -2.02%
NNI 46,200 $4,659,732 0.01% +46,200 +$4,659,732 Open
BNL 292,100 $4,635,627 0.01% -102,200 -$1,621,914 -25.92%
SLGN 109,480 $4,634,288 0.01% -31,300 -$1,324,929 -22.23%
VONG 49,400 $4,634,214 0.01% +13,100 +$1,228,911 +36.09%
QQQY 309,000 $4,631,910 0.01% +137,800 +$2,065,622 +80.49%
CRSR 418,033 $4,615,084 0.01% +45,400 +$501,216 +12.18%
AEE 64,900 $4,615,039 0.01% -358,400 -$25,485,824 -84.67%
EE 249,282 $4,596,760 0.01% +18,282 +$337,120 +7.91%
IGIB 89,600 $4,592,896 0.01% +89,600 +$4,592,896 Open
HAE 55,500 $4,591,515 0.01% +55,500 +$4,591,515 Open
DCBO 118,800 $4,589,244 0.01% +15,600 +$602,628 +15.12%
VCEL 99,800 $4,578,824 0.01% -34,692 -$1,591,669 -25.79%
HNST 1,568,000 $4,578,560 0.01% +846,300 +$2,471,196 +117.26%
ACU 130,407 $4,573,373 0.01% +1,100 +$38,577 +0.85%
APOG 72,683 $4,567,036 0.01% +66,100 +$4,153,394 +1,004.10%
EGP 26,800 $4,558,680 0.01% -34,200 -$5,817,420 -56.07%
AWR 62,700 $4,550,139 0.01% +14,300 +$1,037,751 +29.55%
CIB 139,200 $4,544,880 0.01% +75,100 +$2,452,015 +117.16%
FLXS 145,900 $4,531,654 0.01% -9,568 -$297,182 -6.15%
DFIN 76,000 $4,531,120 0.01% -14,300 -$852,566 -15.84%
SMIN 56,000 $4,529,280 0.01% +51,700 +$4,181,496 +1,202.33%
WLY 110,900 $4,513,630 0.01% -1,700 -$69,190 -1.51%
PNFP 56,296 $4,505,932 0.01% -19,700 -$1,576,788 -25.92%
AMBP 1,325,132 $4,505,449 0.01% +433,700 +$1,474,580 +48.65%
CWEN 182,397 $4,503,382 0.01% -58,800 -$1,451,772 -24.38%
DHX 2,146,960 $4,487,146 0.01% -276,100 -$577,049 -11.39%
AZN 57,500 $4,484,425 0.01% -632,444 -$49,324,308 -91.67%
EARN 642,419 $4,464,812 0.01% +282,600 +$1,964,070 +78.54%
JAKK 248,418 $4,449,166 0.01% -38,100 -$682,371 -13.30%
III 1,512,509 $4,446,776 0.01% -14,600 -$42,924 -0.96%
IBDR 186,677 $4,446,646 0.01% +46,474 +$1,107,011 +33.15%
DYN 126,000 $4,446,540 0.01% +126,000 +$4,446,540 Open
DELL 32,200 $4,440,702 0.01% -626,277 -$86,369,861 -95.11%
AVY 20,300 $4,438,595 0.01% -49,200 -$10,757,580 -70.79%
MAN 63,552 $4,435,930 0.01% -74,000 -$5,165,200 -53.80%
SID 1,928,396 $4,435,311 0.01% +656,983 +$1,511,061 +51.67%
GRC 120,789 $4,434,164 0.01% +20,689 +$759,493 +20.67%
WILC 479,852 $4,433,832 0.01% -6,300 -$58,212 -1.30%
ZEUS 98,798 $4,429,114 0.01% +37,798 +$1,694,484 +61.96%
FCNCA 2,628 $4,424,527 0.01% -20,558 -$34,611,654 -88.67%
DAN 364,800 $4,421,376 0.01% +199,000 +$2,411,880 +120.02%
PGNY 154,100 $4,408,801 0.01% -144,200 -$4,125,562 -48.34%
FFIC 334,900 $4,403,935 0.01% +15,000 +$197,250 +4.69%
SNDX 214,300 $4,399,579 0.01% +135,200 +$2,775,656 +170.92%
AMSC 187,989 $4,397,063 0.01% +74,500 +$1,742,555 +65.65%
UGI 191,783 $4,391,831 0.01% -28,400 -$650,360 -12.90%
DGICA 340,911 $4,390,934 0.01% -5,300 -$68,264 -1.53%
ALNT 173,372 $4,381,110 0.01% -36,050 -$910,984 -17.21%
ONTF 726,434 $4,365,868 0.01% +83,000 +$498,830 +12.90%
USAP 159,400 $4,364,372 0.01% -10,100 -$276,538 -5.96%
DOUG 3,757,704 $4,358,937 0.01% -666,700 -$773,372 -15.07%
CCCS 391,800 $4,352,898 0.01% -619,300 -$6,880,423 -61.25%
URTH 29,500 $4,350,955 0.01% +27,100 +$3,996,979 +1,129.17%
CENX 259,299 $4,343,258 0.01% -59,800 -$1,001,650 -18.74%
CFFI 89,960 $4,336,072 0.01% +7,500 +$361,500 +9.10%
AMRX 682,700 $4,335,145 0.01% +149,970 +$952,310 +28.15%
KNX 86,727 $4,329,412 0.01% +34,500 +$1,722,240 +66.06%
DCOM 211,604 $4,316,722 0.01% +24,000 +$489,600 +12.79%
INDA 77,300 $4,311,794 0.01% -11,100 -$619,158 -12.56%
WKME 308,600 $4,311,142 0.01% +204,100 +$2,851,277 +195.31%
HONE 387,241 $4,309,992 0.01% +20,800 +$231,504 +5.68%
TZOO 567,201 $4,305,056 0.01% -42,547 -$322,932 -6.98%
ALG 24,800 $4,290,400 0.01% +24,800 +$4,290,400 Open
NPO 29,400 $4,279,758 0.01% +16,600 +$2,416,462 +129.69%
KYMR 143,093 $4,271,326 0.01% +143,093 +$4,271,326 Open
DTM 60,100 $4,268,903 0.01% +1,000 +$71,030 +1.69%
WOOF 1,128,038 $4,263,984 0.01% +624,338 +$2,359,998 +123.95%
AGEN 254,329 $4,260,011 0.01% +254,329 +$4,260,011 Open
VZIO 393,400 $4,248,720 0.01% +42,100 +$454,680 +11.98%
SPYG 53,000 $4,246,890 0.01% +30,800 +$2,468,004 +138.74%
CGNT 555,400 $4,243,256 0.01% -139,311 -$1,064,336 -20.05%
QUAD 777,300 $4,236,285 0.01% +13,200 +$71,940 +1.73%
KEQU 89,611 $4,229,639 0.01% +10,580 +$499,376 +13.39%
HBCP 105,673 $4,227,977 0.01% +200 +$8,002 +0.19%
CPSS 430,258 $4,216,528 0.01% -3,000 -$29,400 -0.69%
WRLD 34,025 $4,204,810 0.01% +2,500 +$308,950 +7.93%
COST 4,943 $4,201,501 0.01% +4,943 +$4,201,501 Open
VECO 89,910 $4,199,696 0.01% +200 +$9,342 +0.22%
MWA 233,500 $4,184,320 0.01% -17,400 -$311,808 -6.94%
LII 7,800 $4,172,844 0.01% -13,600 -$7,275,728 -63.55%
ACGL 41,300 $4,166,757 0.01% +41,300 +$4,166,757 Open
KMDA 836,305 $4,148,073 0.01% -11,100 -$55,056 -1.31%
AZZ 53,500 $4,132,875 0.01% +44,800 +$3,460,800 +514.94%
GAU 2,400,653 $4,129,123 0.01% -22,596 -$38,865 -0.93%
TLS 1,024,400 $4,118,088 0.01% +190,700 +$766,614 +22.87%
HCA 12,800 $4,112,384 0.01% +12,800 +$4,112,384 Open
CRGY 346,800 $4,109,580 0.01% +240,400 +$2,848,740 +225.94%
NKTR 3,313,833 $4,109,153 0.01% -1,306,848 -$1,620,492 -28.28%
CNS 56,612 $4,107,767 0.01% +56,612 +$4,107,767 Open
AUB 124,689 $4,096,034 0.01% +124,689 +$4,096,034 Open
EPAC 107,259 $4,095,149 0.01% +30,290 +$1,156,472 +39.35%
CNNE 225,600 $4,092,384 0.01% +36,400 +$660,296 +19.24%
CW 15,100 $4,091,798 0.01% +6,300 +$1,707,174 +71.59%
TXG 210,200 $4,088,390 0.01% +157,800 +$3,069,210 +301.15%
TAP 80,300 $4,081,649 0.01% -24,400 -$1,240,252 -23.30%
ALLO 1,747,955 $4,072,735 0.01% +1,351,055 +$3,147,958 +340.40%
CACC 7,900 $4,065,972 0.01% +2,200 +$1,132,296 +38.60%
WERN 113,363 $4,061,796 0.01% +79,700 +$2,855,651 +236.76%
EGAN 643,319 $4,059,343 0.01% +20,600 +$129,986 +3.31%
LILA 422,059 $4,055,987 0.01% -7,300 -$70,153 -1.70%
PCH 102,899 $4,053,192 0.01% +98,123 +$3,865,065 +2,054.50%
MCFT 214,400 $4,047,872 0.01% +1,400 +$26,432 +0.66%
SPLV 62,300 $4,046,385 0.01% +62,300 +$4,046,385 Open
NTGR 263,018 $4,024,175 0.01% +25,200 +$385,560 +10.60%
INST 171,400 $4,012,474 0.01% -96,100 -$2,249,701 -35.93%
AKBA 3,914,800 $3,993,096 0.01% +262,700 +$267,954 +7.19%
RXT 1,339,200 $3,990,816 0.01% +256,900 +$765,562 +23.74%
WAFD 139,530 $3,987,767 0.01% +27,100 +$774,518 +24.10%
AUTL 1,145,056 $3,984,795 0.01% +821,156 +$2,857,623 +253.52%
DSP 403,300 $3,980,571 0.01% -21,900 -$216,153 -5.15%
CNOB 209,487 $3,957,209 0.01% +14,124 +$266,802 +7.23%
REPX 139,000 $3,935,090 0.01% +67,900 +$1,922,249 +95.50%
PFG 50,000 $3,922,500 0.01% -89,000 -$6,982,050 -64.03%
SHEL 54,200 $3,912,156 0.01% -31,086 -$2,243,787 -36.45%
CION 322,600 $3,909,912 0.01% -229,500 -$2,781,540 -41.57%
ATRC 171,700 $3,909,609 0.01% +19,500 +$444,015 +12.81%
MTRN 35,900 $3,881,867 0.01% +22,300 +$2,411,299 +163.97%
WTBA 216,752 $3,879,861 0.01% +8,200 +$146,780 +3.93%
NJR 90,700 $3,876,518 0.01% -19,700 -$841,978 -17.84%
CWAN 208,800 $3,866,976 0.01% -664,300 -$12,302,836 -76.09%
HBI 784,200 $3,866,106 0.01% -1,354,900 -$6,679,657 -63.34%
OLPX 2,501,400 $3,852,156 0.01% +14,200 +$21,868 +0.57%
SRAD 343,700 $3,842,566 0.01% +135,800 +$1,518,244 +65.32%
ESGU 32,200 $3,842,104 0.01% +18,500 +$2,207,420 +135.04%
IDYA 109,325 $3,838,401 0.01% +109,325 +$3,838,401 Open
JHX 121,627 $3,836,116 0.01% -14,200 -$447,868 -10.45%
MGIC 398,312 $3,835,745 0.01% -4,752 -$45,762 -1.18%
ANAB 152,702 $3,826,712 0.01% +52,502 +$1,315,700 +52.40%
SPB 44,484 $3,822,510 0.01% +44,484 +$3,822,510 Open
ST 102,200 $3,821,258 0.01% +102,200 +$3,821,258 Open
AHR 261,500 $3,820,515 0.01% +261,500 +$3,820,515 Open
NDSN 16,414 $3,807,063 0.01% +14,400 +$3,339,936 +715.00%
NARI 78,799 $3,794,172 0.01% -51,800 -$2,494,170 -39.66%
ROIC 305,000 $3,791,150 0.01% -183,300 -$2,278,419 -37.54%
HEAR 263,728 $3,781,860 0.01% +154,628 +$2,217,366 +141.73%
AVIR 1,141,500 $3,778,365 0.01% +18,100 +$59,911 +1.61%
CBU 80,008 $3,777,178 0.01% +12,000 +$566,520 +17.64%
ITIC 20,800 $3,746,704 0.01% -100 -$18,013 -0.48%
AXNX 55,600 $3,737,988 0.01% -140,200 -$9,425,646 -71.60%
WH 50,500 $3,737,000 0.01% -46,700 -$3,455,800 -48.05%
OR 239,800 $3,736,084 0.01% +27,400 +$426,892 +12.90%
SEMR 278,700 $3,731,793 0.01% +278,700 +$3,731,793 Open
ESLT 21,100 $3,726,893 0.01% +5,500 +$971,465 +35.26%
CMCO 107,885 $3,726,348 0.01% +77,085 +$2,662,516 +250.28%
RBA 48,784 $3,725,146 0.01% +40,200 +$3,069,672 +468.31%
ODD 94,800 $3,721,848 0.01% +94,800 +$3,721,848 Open
DAVE 122,826 $3,721,628 0.01% +44,226 +$1,340,048 +56.27%
FSBW 102,004 $3,718,046 0.01% +200 +$7,290 +0.20%
ERAS 1,575,100 $3,717,236 0.01% -56,500 -$133,340 -3.46%
MITT 559,462 $3,714,828 0.01% +143,799 +$954,825 +34.60%
FRST 353,813 $3,707,960 0.01% +12,900 +$135,192 +3.78%
BCBP 348,778 $3,707,510 0.01% -14,721 -$156,484 -4.05%
ALE 59,299 $3,697,293 0.01% +17,200 +$1,072,420 +40.86%
HURN 37,500 $3,693,750 0.01% -61,058 -$6,014,213 -61.95%
BGS 455,035 $3,676,683 0.01% -54,365 -$439,269 -10.67%
AMPL 413,100 $3,676,590 0.01% +67,500 +$600,750 +19.53%
NRDS 251,000 $3,664,600 0.01% +39,800 +$581,080 +18.84%
BWFG 143,603 $3,643,208 0.01% -12,300 -$312,051 -7.89%
MBUU 103,800 $3,637,152 0.01% -86,001 -$3,013,475 -45.31%
WTM 2,000 $3,634,900 0.01% -400 -$726,980 -16.67%
SILV 445,300 $3,629,195 0.01% +429,776 +$3,502,674 +2,768.46%
XENE 92,900 $3,622,171 0.01% +36,500 +$1,423,135 +64.72%
KWR 21,300 $3,614,610 0.01% +5,800 +$984,260 +37.42%
DSGR 120,400 $3,612,000 0.01% +13,400 +$402,000 +12.52%
PSFE 204,287 $3,611,794 0.01% +49,300 +$871,624 +31.81%
LPRO 647,125 $3,610,958 0.01% -138,300 -$771,714 -17.61%
LOCO 319,100 $3,609,021 0.01% -17,700 -$200,187 -5.26%
FARO 225,307 $3,604,912 0.01% +54,865 +$877,840 +32.19%
WKC 139,500 $3,599,100 0.01% +60,500 +$1,560,900 +76.58%
OEF 13,600 $3,594,480 0.01% +9,400 +$2,484,420 +223.81%
IWY 16,700 $3,582,484 0.01% +8,100 +$1,737,612 +94.19%
ADTN 680,340 $3,578,588 0.01% +142,100 +$747,446 +26.40%
TCMD 299,600 $3,577,224 0.01% -800 -$9,552 -0.27%
IDA 38,300 $3,567,645 0.01% -12,500 -$1,164,375 -24.61%
MNSO 187,000 $3,566,090 0.01% -111,800 -$2,132,026 -37.42%
PSTL 267,427 $3,564,802 0.01% +76,477 +$1,019,438 +40.05%
LFUS 13,934 $3,561,391 0.01% -45,400 -$11,603,786 -76.52%
OCFC 223,752 $3,555,419 0.01% -34,500 -$548,205 -13.36%
OMCL 131,300 $3,554,291 0.01% +59,700 +$1,616,079 +83.38%
RGP 321,114 $3,545,099 0.01% +48,314 +$533,387 +17.71%
TNC 36,000 $3,543,840 0.01% +34,200 +$3,366,648 +1,900.00%
CIX 143,644 $3,543,697 0.01% +12,100 +$298,507 +9.20%
ULS 83,800 $3,535,522 0.01% +83,800 +$3,535,522 Open
OSIS 25,683 $3,531,926 0.01% +11,400 +$1,567,728 +79.82%
VREX 239,200 $3,523,416 0.01% -48,500 -$714,405 -16.86%
AFRM 116,400 $3,516,444 0.01% +116,400 +$3,516,444 Open
GIFI 578,424 $3,511,034 0.01% +10,170 +$61,732 +1.79%
LKFN 57,051 $3,509,778 0.01% +49,800 +$3,063,696 +686.80%
TBNK 432,673 $3,504,651 0.01% -6,500 -$52,650 -1.48%
LZB 93,900 $3,500,592 0.01% +93,900 +$3,500,592 Open
ENSG 28,300 $3,500,427 0.01% +28,300 +$3,500,427 Open
HY 50,100 $3,493,473 0.01% +3,700 +$258,001 +7.97%
MCD 13,661 $3,481,369 0.01% -340,550 -$86,785,762 -96.14%
TGI 225,800 $3,479,578 0.01% -16,300 -$251,183 -6.73%
APT 632,375 $3,478,063 0.01% +8,316 +$45,738 +1.33%
DYNF 74,000 $3,473,560 0.01% +74,000 +$3,473,560 Open
ZTO 167,300 $3,471,475 0.01% +63,300 +$1,313,475 +60.87%
QDEL 104,412 $3,468,567 0.01% -236,080 -$7,842,578 -69.33%
FELC 113,200 $3,463,920 0.01% +113,200 +$3,463,920 Open
UNFI 264,176 $3,460,706 0.01% +122,626 +$1,606,401 +86.63%
IWL 25,800 $3,455,910 0.01% +9,100 +$1,218,945 +54.49%
HOPE 320,900 $3,446,466 0.01% -24,864 -$267,039 -7.19%
PEB 249,795 $3,434,681 0.01% -115,600 -$1,589,500 -31.64%
BSIG 154,000 $3,414,180 0.01% +115,300 +$2,556,201 +297.93%
FXI 131,000 $3,404,690 0.01% +131,000 +$3,404,690 Open
ESEA 97,478 $3,402,957 0.01% +2,877 +$100,436 +3.04%
MNRO 141,979 $3,387,619 0.01% +17,500 +$417,550 +14.06%
ASO 63,491 $3,380,896 0.01% +63,491 +$3,380,896 Open
PLYM 157,812 $3,374,021 0.01% -40,000 -$855,200 -20.22%
TALK 1,461,000 $3,360,300 0.01% -334,600 -$769,580 -18.63%
UCON 137,400 $3,359,430 0.01% +12,100 +$295,845 +9.66%
FAF 62,200 $3,355,690 0.01% -34,600 -$1,866,670 -35.74%
CIVI 48,307 $3,333,183 0.01% +48,307 +$3,333,183 Open
TCX 172,051 $3,324,025 0.01% -12,600 -$243,432 -6.82%
SMBK 140,274 $3,320,286 0.01% +1,500 +$35,505 +1.08%
INO 410,566 $3,317,373 0.01% -39,700 -$320,776 -8.82%
GNW 548,900 $3,315,356 0.01% +210,000 +$1,268,400 +61.97%
GERN 781,723 $3,314,506 0.01% +781,723 +$3,314,506 Open
GOGO 343,708 $3,306,471 0.01% -12,226 -$117,614 -3.43%
PRCH 2,184,500 $3,298,595 0.01% +763,800 +$1,153,338 +53.76%
ENOV 72,967 $3,298,108 0.01% -75,900 -$3,430,680 -50.99%
OSBC 222,525 $3,295,595 0.01% -52,000 -$770,120 -18.94%
STAA 68,400 $3,256,524 0.01% +39,600 +$1,885,356 +137.50%
KAR 195,500 $3,243,345 0.01% +195,500 +$3,243,345 Open
CNXN 50,300 $3,229,260 0.01% -7,156 -$459,415 -12.45%
ADT 424,506 $3,226,246 0.01% +424,506 +$3,226,246 Open
VRDN 247,600 $3,221,276 0.01% -14,100 -$183,441 -5.39%
GRND 262,844 $3,217,211 0.01% -35,756 -$437,653 -11.97%
EXPO 33,800 $3,215,056 0.01% +33,800 +$3,215,056 Open
CATO 580,202 $3,214,319 0.01% +8,000 +$44,320 +1.40%
MUNI 61,700 $3,212,102 0.01% -97,500 -$5,075,850 -61.24%
AOSL 85,800 $3,206,346 0.01% -39,900 -$1,491,063 -31.74%
CVLY 133,205 $3,202,248 0.01% +40,600 +$976,024 +43.84%
FLL 636,998 $3,184,990 0.01% -16,092 -$80,460 -2.46%
THS 86,800 $3,180,352 0.01% -64,003 -$2,345,070 -42.44%
PROV 254,047 $3,175,588 0.01% -5,500 -$68,750 -2.12%
MLI 55,600 $3,165,864 0.01% +40,600 +$2,311,764 +270.67%
ENB 88,953 $3,165,837 0.01% -395,000 -$14,058,050 -81.62%
CXT 51,500 $3,163,130 0.01% -82,968 -$5,095,895 -61.70%
ESPR 1,421,900 $3,156,618 0.01% -694,600 -$1,542,012 -32.82%
MD 414,000 $3,125,700 0.01% -20,300 -$153,265 -4.67%
PRAX 75,433 $3,119,909 0.01% +63,329 +$2,619,287 +523.21%
PRG 89,484 $3,103,305 0.01% -3,500 -$121,380 -3.76%
ARIS 198,000 $3,102,660 0.01% +95,700 +$1,499,619 +93.55%
NVRO 368,100 $3,099,402 0.01% +17,600 +$148,192 +5.02%
HRTG 436,099 $3,087,581 0.01% +136,800 +$968,544 +45.71%
JEF 61,889 $3,079,597 0.01% +61,889 +$3,079,597 Open
UIS 745,400 $3,078,502 0.01% -221,533 -$914,931 -22.91%
TDS 148,427 $3,076,892 0.01% +111,643 +$2,314,359 +303.51%
CULP 686,317 $3,074,700 0.01% -15,099 -$67,644 -2.15%
EML 120,537 $3,070,077 0.01% -2,500 -$63,675 -2.03%
SPXL 21,000 $3,067,470 0.01% +21,000 +$3,067,470 Open
AVAV 16,836 $3,066,846 0.01% -21,421 -$3,902,049 -55.99%
RLI 21,700 $3,052,973 0.01% +21,700 +$3,052,973 Open
ECVT 339,400 $3,044,418 0.01% +35,000 +$313,950 +11.50%
PLUS 41,300 $3,042,984 0.01% -555 -$40,892 -1.33%
LECO 16,128 $3,042,386 0.01% +16,128 +$3,042,386 Open
XERS 1,351,640 $3,041,190 0.01% +342,300 +$770,175 +33.91%
BHIL 582,001 $3,033,098 0.01% +126,800 +$660,818 +27.86%
ECPG 72,605 $3,029,807 0.01% -8,800 -$367,224 -10.81%
IVT 122,200 $3,025,672 0.01% +39,100 +$968,116 +47.05%
WNC 138,448 $3,023,704 0.01% -119,300 -$2,605,512 -46.29%
GDYN 287,600 $3,022,676 0.01% +112,800 +$1,185,528 +64.53%
ESQ 63,500 $3,022,600 0.01% -5,254 -$250,090 -7.64%
PNW 39,400 $3,009,372 0.01% -38,000 -$2,902,440 -49.10%
JAMF 182,200 $3,006,300 0.01% -15,100 -$249,150 -7.65%
LSXMK 135,600 $3,004,896 0.01% -210,900 -$4,673,544 -60.87%
ATEC 287,500 $3,004,375 0.01% -64,900 -$678,205 -18.42%
DOV 16,600 $2,995,470 0.01% +16,600 +$2,995,470 Open
NLOP 121,300 $2,986,406 0.01% -22,430 -$552,227 -15.61%
MGK 9,500 $2,984,995 0.01% +2,601 +$817,260 +37.70%
WASH 108,668 $2,978,590 0.01% +39,268 +$1,076,336 +56.58%
IPAR 25,638 $2,974,777 0.01% -9,375 -$1,087,781 -26.78%
ALEC 655,050 $2,973,927 0.01% -20,433 -$92,766 -3.02%
MAMA 441,200 $2,973,688 0.01% +189,247 +$1,275,525 +75.11%
ATLC 105,058 $2,960,534 0.01% -1,600 -$45,088 -1.50%
DOX 37,400 $2,951,608 0.01% -43,800 -$3,456,696 -53.94%
DARE 778,700 $2,951,273 0.01% +15,800 +$59,882 +2.07%
ASRT 2,377,614 $2,948,241 0.01% +285,655 +$354,212 +13.65%
VSTO 78,300 $2,947,995 0.01% +78,300 +$2,947,995 Open
WU 240,800 $2,942,576 0.01% -324,800 -$3,969,056 -57.43%
PRO 102,400 $2,933,760 0.01% +15,100 +$432,615 +17.30%
FBRT 232,000 $2,923,200 0.01% -32,600 -$410,760 -12.32%
CR 20,100 $2,914,098 0.00% +13,500 +$1,957,230 +204.55%
HYGV 72,100 $2,912,840 0.00% +20,186 +$815,514 +38.88%
MRSN 1,448,219 $2,910,920 0.00% +20,400 +$41,004 +1.43%
GWRS 240,447 $2,909,409 0.00% +6,000 +$72,600 +2.56%
TMUS 16,507 $2,908,203 0.00% -417,500 -$73,555,150 -96.20%
DLHC 275,168 $2,905,774 0.00% -5,000 -$52,800 -1.78%
GPOR 19,200 $2,899,200 0.00% +19,200 +$2,899,200 Open
PGC 127,820 $2,895,123 0.00% -27,700 -$627,405 -17.81%
BVS 503,175 $2,893,256 0.00% +402,841 +$2,316,336 +401.50%
EEMV 50,500 $2,889,105 0.00% +18,600 +$1,064,106 +58.31%
HLMN 326,029 $2,885,357 0.00% +267,900 +$2,370,915 +460.87%
KOP 78,000 $2,885,220 0.00% +8,300 +$307,017 +11.91%
HAFC 172,552 $2,885,069 0.00% -6,100 -$101,992 -3.41%
INGN 354,600 $2,882,898 0.00% -35,600 -$289,428 -9.12%
CDLX 351,035 $2,881,997 0.00% +307,800 +$2,527,038 +711.92%
HUMA 600,300 $2,881,440 0.00% +524,600 +$2,518,080 +693.00%
BCOV 1,215,351 $2,880,382 0.00% -180,900 -$428,733 -12.96%
TOST 111,700 $2,878,509 0.00% +111,700 +$2,878,509 Open
VMD 438,700 $2,873,485 0.00% +147,900 +$968,745 +50.86%
EBC 205,500 $2,872,890 0.00% -210,400 -$2,941,392 -50.59%
FNLC 115,463 $2,869,256 0.00% -100 -$2,485 -0.09%
ANNX 584,200 $2,862,580 0.00% -87,000 -$426,300 -12.96%
FNWB 295,305 $2,861,505 0.00% -6,400 -$62,016 -2.12%
GLDD 325,601 $2,858,777 0.00% -137,823 -$1,210,086 -29.74%
HYLS 70,300 $2,856,289 0.00% +16,693 +$678,237 +31.14%
ACB 616,755 $2,849,408 0.00% -262,915 -$1,214,667 -29.89%
GTHX 1,245,180 $2,839,010 0.00% +341,480 +$778,574 +37.79%
BHRB 55,460 $2,827,351 0.00% +55,460 +$2,827,351 Open
SUP 869,835 $2,826,964 0.00% -6,920 -$22,490 -0.79%
SKLZ 392,225 $2,816,176 0.00% +3,200 +$22,976 +0.82%
THRY 158,000 $2,815,560 0.00% +158,000 +$2,815,560 Open
MSGE 82,200 $2,813,706 0.00% +53,100 +$1,817,613 +182.47%
PRCT 45,966 $2,808,063 0.00% +45,966 +$2,808,063 Open
CCRD 191,597 $2,795,400 0.00% -700 -$10,213 -0.36%
CMF 49,081 $2,791,727 0.00% -42,099 -$2,394,591 -46.17%
VRA 445,840 $2,790,958 0.00% +54,300 +$339,918 +13.87%
CALX 78,518 $2,781,893 0.00% +46,300 +$1,640,409 +143.71%
BELFA 34,353 $2,779,501 0.00% -1,147 -$92,804 -3.23%
ALKT 97,400 $2,773,952 0.00% +10,600 +$301,888 +12.21%
MCHX 1,797,364 $2,767,941 0.00% -9,299 -$14,320 -0.51%
CPK 26,050 $2,766,510 0.00% +7,500 +$796,500 +40.43%
IBTA 36,800 $2,765,888 0.00% +36,800 +$2,765,888 Open
SSO 33,400 $2,758,840 0.00% +33,400 +$2,758,840 Open
PKG 15,100 $2,756,656 0.00% -87,800 -$16,028,768 -85.33%
HIG 27,400 $2,754,796 0.00% +27,400 +$2,754,796 Open
IBOC 47,900 $2,740,359 0.00% -7,300 -$417,633 -13.22%
XPOF 175,400 $2,736,240 0.00% -56,700 -$884,520 -24.43%
EMLC 115,000 $2,734,700 0.00% +63,000 +$1,498,140 +121.15%
L 36,513 $2,728,982 0.00% -76,787 -$5,739,060 -67.77%
MCS 239,900 $2,727,663 0.00% -212,700 -$2,418,399 -47.00%
SPLG 42,600 $2,726,400 0.00% -18,400 -$1,177,600 -30.16%
ENZ 2,499,546 $2,724,505 0.00% +64,417 +$70,215 +2.65%
IMXI 130,700 $2,723,788 0.00% +59,600 +$1,242,064 +83.83%
BHB 101,330 $2,723,750 0.00% +9,500 +$255,360 +10.35%
PLRX 253,369 $2,723,717 0.00% +177,469 +$1,907,792 +233.82%
ALEX 160,431 $2,720,910 0.00% -107,787 -$1,828,068 -40.19%
BANR 54,599 $2,710,294 0.00% +37,700 +$1,871,428 +223.09%
ZNTL 661,682 $2,706,279 0.00% +399,745 +$1,634,957 +152.61%
SFST 92,293 $2,698,647 0.00% +7,786 +$227,663 +9.21%
SAMG 173,037 $2,697,647 0.00% +17,800 +$277,502 +11.47%
CPS 216,800 $2,696,992 0.00% +23,600 +$293,584 +12.22%
SVOL 119,800 $2,690,708 0.00% -56,200 -$1,262,252 -31.93%
SEDG 106,413 $2,687,992 0.00% +106,413 +$2,687,992 Open
FBND 59,797 $2,686,679 0.00% +59,797 +$2,686,679 Open
KEYS 19,600 $2,680,300 0.00% -153,500 -$20,991,125 -88.68%
UA 410,300 $2,679,259 0.00% +5,890 +$38,462 +1.46%
CNP 86,400 $2,676,672 0.00% -78,600 -$2,435,028 -47.64%
SYBT 53,450 $2,654,862 0.00% +15,900 +$789,753 +42.34%
HLX 222,127 $2,652,196 0.00% -64,073 -$765,032 -22.39%
CHCT 113,272 $2,649,432 0.00% -47,313 -$1,106,651 -29.46%
TOTL 66,600 $2,645,352 0.00% -30,947 -$1,229,215 -31.73%
ALXO 438,200 $2,642,346 0.00% +204,100 +$1,230,723 +87.18%
PBI 519,571 $2,639,421 0.00% +19,000 +$96,520 +3.80%
TATT 177,102 $2,638,820 0.00% -4,100 -$61,090 -2.26%
IGF 55,000 $2,635,600 0.00% +17,700 +$848,184 +47.45%
TBLA 764,500 $2,629,880 0.00% +30,500 +$104,920 +4.16%
NECB 147,388 $2,626,454 0.00% -13,612 -$242,566 -8.45%
NEXA 341,792 $2,611,291 0.00% +12,092 +$92,383 +3.67%
ACWV 24,900 $2,605,536 0.00% +1,400 +$146,496 +5.96%
ACIU 652,079 $2,601,795 0.00% +136,300 +$543,837 +26.43%
ORI 84,185 $2,601,317 0.00% +73,985 +$2,286,137 +725.34%
BOC 193,100 $2,599,126 0.00% +148,600 +$2,000,156 +333.93%
GTO 55,800 $2,586,888 0.00% +8,500 +$394,060 +17.97%
LILAK 268,800 $2,585,856 0.00% -166,625 -$1,602,932 -38.27%
CUBI 53,820 $2,582,284 0.00% -8,000 -$383,840 -12.94%
FMB 50,477 $2,577,356 0.00% -56,823 -$2,901,382 -52.96%
ULBI 242,490 $2,575,244 0.00% +20,300 +$215,586 +9.14%
WFG 33,500 $2,575,145 0.00% -23,400 -$1,798,758 -41.12%
SAND 472,800 $2,572,032 0.00% +113,500 +$617,440 +31.59%
BRCC 419,300 $2,570,309 0.00% +237,869 +$1,458,137 +131.11%
GSLC 24,000 $2,566,800 0.00% +2,900 +$310,155 +13.74%
PCG 146,900 $2,564,874 0.00% +146,900 +$2,564,874 Open
KWEB 94,820 $2,562,036 0.00% +24,420 +$659,828 +34.69%
PWOD 124,308 $2,554,529 0.00% -16,034 -$329,499 -11.42%
CYD 280,194 $2,549,765 0.00% -20,900 -$190,190 -6.94%
ORA 35,557 $2,549,437 0.00% -41,700 -$2,989,890 -53.98%
VICR 76,800 $2,546,688 0.00% -71,632 -$2,375,317 -48.26%
MITK 227,300 $2,541,214 0.00% -197,800 -$2,211,404 -46.53%
AIRT 118,511 $2,527,840 0.00% +1,600 +$34,128 +1.37%
GBCI 67,592 $2,522,533 0.00% +67,592 +$2,522,533 Open
AAXJ 35,000 $2,519,300 0.00% +6,300 +$453,474 +21.95%
SIVR 90,200 $2,511,168 0.00% +80,800 +$2,249,472 +859.57%
MUFG 231,900 $2,504,520 0.00% +63,900 +$690,120 +38.04%
EVR 12,000 $2,501,160 0.00% -6,300 -$1,313,109 -34.43%
ORN 262,997 $2,501,101 0.00% +1,200 +$11,412 +0.46%
PSTX 854,900 $2,496,308 0.00% +297,500 +$868,700 +53.37%
KURA 121,200 $2,495,508 0.00% -119,000 -$2,450,210 -49.54%
KIE 50,000 $2,491,500 0.00% +26,100 +$1,300,563 +109.21%
VSCO 140,700 $2,486,169 0.00% +140,700 +$2,486,169 Open
NVDS 61,900 $2,482,190 0.00% -56,100 -$2,249,610 -47.54%
CC 109,881 $2,480,014 0.00% +109,881 +$2,480,014 Open
SENEA 42,997 $2,468,028 0.00% -14,500 -$832,300 -25.22%
FLR 56,500 $2,460,575 0.00% -306,000 -$13,326,300 -84.41%
CDP 98,300 $2,460,449 0.00% -136,300 -$3,411,589 -58.10%
GPRE 154,929 $2,457,174 0.00% -218,000 -$3,457,480 -58.46%
GAMB 298,800 $2,456,136 0.00% +12,000 +$98,640 +4.18%
FOX 76,700 $2,455,934 0.00% -259,278 -$8,302,082 -77.17%
ISSC 408,475 $2,450,850 0.00% -11,312 -$67,872 -2.69%
DOOO 38,200 $2,445,946 0.00% -63,300 -$4,053,099 -62.36%
GMRE 269,100 $2,443,428 0.00% -29,000 -$263,320 -9.73%
AOUT 271,068 $2,439,612 0.00% +1,600 +$14,400 +0.59%
SHYG 57,700 $2,434,940 0.00% +37,900 +$1,599,380 +191.41%
CRBU 1,482,900 $2,431,956 0.00% +1,482,900 +$2,431,956 Open
BMRC 150,192 $2,431,608 0.00% +34,200 +$553,698 +29.48%
LSEA 264,500 $2,430,755 0.00% -39,400 -$362,086 -12.96%
ALTO 1,677,121 $2,423,440 0.00% +583,967 +$843,832 +53.42%
SSYS 287,500 $2,412,125 0.00% -7,800 -$65,442 -2.64%
EVRI 287,000 $2,410,800 0.00% -163,900 -$1,376,760 -36.35%
DIBS 536,000 $2,406,640 0.00% +229,000 +$1,028,210 +74.59%
HTBK 276,600 $2,406,420 0.00% +37,100 +$322,770 +15.49%
PATK 22,161 $2,405,577 0.00% -16,700 -$1,812,785 -42.97%
AVD 279,552 $2,404,147 0.00% -22,900 -$196,940 -7.57%
PHIN 61,000 $2,400,960 0.00% +23,200 +$913,152 +61.38%
EQBK 68,120 $2,397,824 0.00% -5,580 -$196,416 -7.57%
STCN 186,643 $2,396,496 0.00% -100 -$1,284 -0.05%
ESRT 255,400 $2,395,652 0.00% +150,100 +$1,407,938 +142.55%
MT 104,371 $2,393,227 0.00% -299,775 -$6,873,841 -74.17%
OFG 63,700 $2,385,565 0.00% +47,500 +$1,778,875 +293.21%
LGF.B 278,339 $2,385,365 0.00% +3,900 +$33,423 +1.42%
TRAK 155,963 $2,384,674 0.00% +7,600 +$116,204 +5.12%
GES 116,850 $2,383,740 0.00% +16,450 +$335,580 +16.38%
IBTX 52,243 $2,378,101 0.00% +16,300 +$741,976 +45.35%
DAL 50,000 $2,372,000 0.00% -153,700 -$7,291,528 -75.45%
RNST 77,628 $2,370,759 0.00% +34,100 +$1,041,414 +78.34%
ESP 111,512 $2,369,630 0.00% +4,000 +$85,000 +3.72%
PPH 25,900 $2,369,332 0.00% +11,902 +$1,088,795 +85.03%
MLP 107,449 $2,369,250 0.00% +1,100 +$24,255 +1.03%
WGS 90,373 $2,362,350 0.00% +90,373 +$2,362,350 Open
AEM 35,984 $2,353,354 0.00% -340,191 -$22,248,491 -90.43%
QRHC 267,392 $2,353,050 0.00% -7,400 -$65,120 -2.69%
XME 39,600 $2,349,468 0.00% -11,200 -$664,496 -22.05%
HHH 36,200 $2,346,484 0.00% -67,300 -$4,362,386 -65.02%
VONE 9,500 $2,337,665 0.00% +800 +$196,856 +9.20%
CAE 125,800 $2,337,364 0.00% -219,346 -$4,075,449 -63.55%
CTO 133,801 $2,336,165 0.00% -46,800 -$817,128 -25.91%
AXR 123,514 $2,335,650 0.00% +2,514 +$47,540 +2.08%
ATRO 116,500 $2,333,495 0.00% -200 -$4,006 -0.17%
VHI 130,417 $2,325,335 0.00% -1,300 -$23,179 -0.99%
ITA 17,600 $2,324,080 0.00% +7,000 +$924,350 +66.04%
LTRX 654,494 $2,323,454 0.00% +152,400 +$541,020 +30.35%
CRK 223,162 $2,316,422 0.00% -689,144 -$7,153,315 -75.54%
VERV 474,500 $2,315,560 0.00% +275,173 +$1,342,844 +138.05%
FEIM 254,161 $2,315,407 0.00% -2,700 -$24,597 -1.05%
IWV 7,500 $2,315,025 0.00% -2,200 -$679,074 -22.68%
CRCT 386,100 $2,312,739 0.00% +17,958 +$107,568 +4.88%
PX 272,400 $2,309,952 0.00% +129,698 +$1,099,839 +90.89%
OUNZ 102,800 $2,308,888 0.00% +38,800 +$871,448 +60.62%
SSD 13,700 $2,308,861 0.00% +1,100 +$185,383 +8.73%
SPHQ 36,300 $2,306,502 0.00% -7,200 -$457,488 -16.55%
DORM 25,200 $2,305,296 0.00% +5,000 +$457,400 +24.75%
FCPT 93,400 $2,304,178 0.00% +5,400 +$133,218 +6.14%
FIHL 140,800 $2,296,448 0.00% -42,900 -$699,699 -23.35%
DNTH 88,604 $2,293,072 0.00% -17,100 -$442,548 -16.18%
IGIC 163,200 $2,284,800 0.00% -26,600 -$372,400 -14.01%
RDW 318,600 $2,284,362 0.00% -85,983 -$616,498 -21.25%
MLR 41,400 $2,277,828 0.00% -27,271 -$1,500,450 -39.71%
SSL 298,000 $2,267,780 0.00% -304,587 -$2,317,907 -50.55%
VRTS 10,029 $2,265,050 0.00% -800 -$180,680 -7.39%
CODI 103,400 $2,263,426 0.00% +87,800 +$1,921,942 +562.82%
SNFCA 291,553 $2,260,235 0.00% +78,715 +$610,230 +36.98%
MLKN 85,300 $2,259,597 0.00% -2,400 -$63,576 -2.74%
KFS 273,815 $2,256,236 0.00% -2,500 -$20,600 -0.90%
NATL 83,500 $2,256,170 0.00% +59,500 +$1,607,690 +247.92%
COMM 1,833,800 $2,255,574 0.00% -698,144 -$858,717 -27.57%
JBGS 147,600 $2,247,948 0.00% -66,500 -$1,012,795 -31.06%
HCM 131,300 $2,247,856 0.00% +56,200 +$962,144 +74.83%
INFU 328,809 $2,245,765 0.00% - - -
QRTEA 3,564,255 $2,245,481 0.00% +3,195,694 +$2,013,287 +867.07%
NICK 341,351 $2,242,676 0.00% -5,300 -$34,821 -1.53%
ETNB 279,400 $2,237,994 0.00% +279,400 +$2,237,994 Open
NTIC 135,077 $2,236,875 0.00% +33,000 +$546,480 +32.33%
SDVY 67,000 $2,236,460 0.00% +6,800 +$226,984 +11.30%
ORGO 795,700 $2,227,960 0.00% -11,400 -$31,920 -1.41%
HLIO 46,575 $2,223,956 0.00% -9,100 -$434,525 -16.34%
NUVB 761,000 $2,222,120 0.00% -213,700 -$624,004 -21.92%
ZUMZ 113,997 $2,220,662 0.00% +46,197 +$899,918 +68.14%
DIN 61,200 $2,215,440 0.00% -47,400 -$1,715,880 -43.65%
CORZ 238,000 $2,213,400 0.00% +238,000 +$2,213,400 Open
CGAU 327,800 $2,202,816 0.00% +73,600 +$494,592 +28.95%
PFMT 755,663 $2,191,423 0.00% -8,500 -$24,650 -1.11%
TRNS 18,300 $2,190,144 0.00% -10,700 -$1,280,576 -36.90%
CRBG 75,200 $2,189,824 0.00% -646,100 -$18,814,432 -89.57%
HIPO 126,904 $2,181,480 0.00% -24,216 -$416,273 -16.02%
DADA 1,721,900 $2,169,594 0.00% +380,100 +$478,926 +28.33%
SMHI 160,800 $2,169,192 0.00% -11,300 -$152,437 -6.57%
MTLS 432,655 $2,167,602 0.00% -97,484 -$488,395 -18.39%
CGEN 1,288,900 $2,165,352 0.00% -8,100 -$13,608 -0.62%
YALA 475,700 $2,164,435 0.00% - - -
GRBK 37,809 $2,164,187 0.00% +16,700 +$955,908 +79.11%
CHGG 682,200 $2,155,752 0.00% +210,191 +$664,204 +44.53%
RBCAA 40,200 $2,155,122 0.00% +2,100 +$112,581 +5.51%
GEF.B 34,400 $2,149,656 0.00% -1,800 -$112,482 -4.97%
OPY 44,769 $2,144,883 0.00% -6,439 -$308,492 -12.57%
XRT 28,600 $2,144,428 0.00% -20,400 -$1,529,592 -41.63%
RCKT 99,574 $2,143,828 0.00% +99,574 +$2,143,828 Open
FOSL 1,485,585 $2,139,242 0.00% -16,700 -$24,048 -1.11%
ABEO 503,293 $2,133,962 0.00% +429,456 +$1,820,893 +581.63%
DNA 6,366,901 $2,128,455 0.00% +6,366,901 +$2,128,455 Open
AIRG 352,336 $2,128,109 0.00% +2,800 +$16,912 +0.80%
STRT 85,106 $2,127,650 0.00% +8,500 +$212,500 +11.10%
GENI 390,000 $2,125,500 0.00% +33,522 +$182,695 +9.40%
HBIO 745,278 $2,124,042 0.00% +42,800 +$121,980 +6.09%
HIMX 267,500 $2,123,950 0.00% +107,300 +$851,962 +66.98%
IVAC 550,177 $2,123,683 0.00% +36,600 +$141,276 +7.13%
CVLG 43,000 $2,119,470 0.00% +9,200 +$453,468 +27.22%
STRO 719,497 $2,108,126 0.00% +233,700 +$684,741 +48.11%
GDX 61,800 $2,096,874 0.00% -266,400 -$9,038,952 -81.17%
B 50,600 $2,095,346 0.00% +31,000 +$1,283,710 +158.16%
DJCO 5,311 $2,095,083 0.00% +1,511 +$596,059 +39.76%
SWIM 690,856 $2,093,294 0.00% +69,356 +$210,149 +11.16%
ZI 163,900 $2,093,003 0.00% -551,100 -$7,037,547 -77.08%
SRTS 391,534 $2,086,876 0.00% +100,294 +$534,567 +34.44%
TAYD 46,362 $2,085,363 0.00% -16,700 -$751,166 -26.48%
UPRO 27,100 $2,082,364 0.00% +27,100 +$2,082,364 Open
HODL 30,600 $2,076,822 0.00% +30,600 +$2,076,822 Open
CTSH 30,252 $2,057,136 0.00% -788,200 -$53,597,600 -96.30%
MGNX 484,027 $2,057,115 0.00% -231,000 -$981,750 -32.31%
BRX 89,000 $2,055,010 0.00% -29,700 -$685,773 -25.02%
AAN 205,500 $2,050,890 0.00% +58,100 +$579,838 +39.42%
VVI 60,300 $2,050,200 0.00% +12,200 +$414,800 +25.36%
HUBG 47,572 $2,047,975 0.00% -38,489 -$1,656,951 -44.72%
XLP 26,700 $2,044,686 0.00% -224,100 -$17,161,578 -89.35%
KNG 40,400 $2,041,008 0.00% -49,000 -$2,475,480 -54.81%
ADV 632,800 $2,037,616 0.00% -106,000 -$341,320 -14.35%
WF 63,300 $2,028,132 0.00% +33,000 +$1,057,320 +108.91%
BITB 62,000 $2,026,780 0.00% +35,500 +$1,160,495 +133.96%
EFSC 49,489 $2,024,595 0.00% +30,785 +$1,259,414 +164.59%
VLN 634,300 $2,023,417 0.00% +119,900 +$382,481 +23.31%
MTRX 203,700 $2,022,741 0.00% +8,900 +$88,377 +4.57%
FCBC 54,894 $2,022,295 0.00% -2,900 -$106,836 -5.02%
NAT 507,600 $2,020,248 0.00% -266,115 -$1,059,138 -34.39%
LRMR 278,342 $2,017,980 0.00% -225,100 -$1,631,975 -44.71%
SO 26,000 $2,016,820 0.00% -637,200 -$49,427,604 -96.08%
ZYME 236,781 $2,015,006 0.00% +121,181 +$1,031,250 +104.83%
EWJ 29,463 $2,010,555 0.00% +29,463 +$2,010,555 Open
CCSI 116,900 $2,008,342 0.00% +72,800 +$1,250,704 +165.08%
SLQT 726,997 $2,006,512 0.00% +44,397 +$122,536 +6.50%
ALLT 860,806 $1,997,070 0.00% -12,300 -$28,536 -1.41%
EGBN 105,636 $1,996,520 0.00% +84,556 +$1,598,108 +401.12%
ASTH 49,200 $1,995,552 0.00% +49,200 +$1,995,552 Open
BTSG 175,500 $1,993,680 0.00% +19,200 +$218,112 +12.28%
SFBS 31,400 $1,984,166 0.00% +31,400 +$1,984,166 Open
MLNK 92,800 $1,982,208 0.00% -110,800 -$2,366,688 -54.42%
NAII 328,856 $1,979,713 0.00% -4,400 -$26,488 -1.32%
PTLC 39,600 $1,970,496 0.00% -7,400 -$368,224 -15.74%
AVXL 466,437 $1,968,364 0.00% +386,537 +$1,631,186 +483.78%
BOKF 21,477 $1,968,152 0.00% -13,600 -$1,246,304 -38.77%
SPT 54,900 $1,958,832 0.00% +54,900 +$1,958,832 Open
FRME 58,820 $1,958,118 0.00% +21,900 +$729,051 +59.32%
BSCS 98,091 $1,956,915 0.00% +57,991 +$1,156,920 +144.62%
DFSV 67,900 $1,954,162 0.00% +27,700 +$797,206 +68.91%
SMLR 56,800 $1,953,920 0.00% -24,600 -$846,240 -30.22%
ACCO 413,500 $1,943,450 0.00% +91,600 +$430,520 +28.46%
BHE 49,100 $1,937,486 0.00% -8,300 -$327,518 -14.46%
SCHL 54,577 $1,935,846 0.00% +54,577 +$1,935,846 Open
SGA 122,744 $1,933,218 0.00% +6,800 +$107,100 +5.86%
OFLX 37,695 $1,933,000 0.00% +11,515 +$590,489 +43.98%
ZUO 194,400 $1,930,392 0.00% -29,800 -$295,914 -13.29%
DOMO 249,700 $1,927,684 0.00% -69,200 -$534,224 -21.70%
CVBF 111,694 $1,925,605 0.00% +65,800 +$1,134,392 +143.37%
NGNE 52,807 $1,921,647 0.00% -5,900 -$214,701 -10.05%
LUNG 301,410 $1,910,939 0.00% +34,800 +$220,632 +13.05%
TITN 119,800 $1,904,820 0.00% -6,700 -$106,530 -5.30%
ACA 22,800 $1,901,748 0.00% +22,800 +$1,901,748 Open
SBSW 436,935 $1,900,667 0.00% +242,735 +$1,055,897 +124.99%
HOOK 302,246 $1,899,012 0.00% +280,401 +$1,761,759 +1,283.59%
IJH 32,400 $1,896,048 0.00% +32,400 +$1,896,048 Open
SVIX 39,500 $1,882,965 0.00% +31,200 +$1,487,304 +375.90%
MIR 174,000 $1,868,760 0.00% -128,500 -$1,380,090 -42.48%
PGEN 1,182,690 $1,868,650 0.00% +130,500 +$206,190 +12.40%
SEAT 324,228 $1,864,311 0.00% +209,828 +$1,206,511 +183.42%
SBCF 78,605 $1,858,222 0.00% +35,700 +$843,948 +83.21%
HUN 81,400 $1,853,478 0.00% -415,700 -$9,465,489 -83.63%
KINS 369,389 $1,846,945 0.00% +19,201 +$96,005 +5.48%
FBCG 43,500 $1,846,140 0.00% +43,500 +$1,846,140 Open
ATOS 1,550,910 $1,845,583 0.00% +164,540 +$195,803 +11.87%
GOSS 2,046,600 $1,843,782 0.00% +1,375,000 +$1,238,738 +204.73%
CHMI 507,684 $1,842,893 0.00% +37,300 +$135,399 +7.93%
LSF 327,600 $1,841,112 0.00% +151,679 +$852,436 +86.22%
ACET 1,512,600 $1,830,246 0.00% +463,600 +$560,956 +44.19%
ACCD 510,700 $1,828,306 0.00% +800 +$2,864 +0.16%
FFIN 61,808 $1,825,190 0.00% +61,808 +$1,825,190 Open
TCBX 85,505 $1,818,691 0.00% +9,105 +$193,663 +11.92%
BAB 68,931 $1,818,400 0.00% +68,931 +$1,818,400 Open
BKTI 141,816 $1,815,245 0.00% +48,838 +$625,126 +52.53%
ONEQ 25,900 $1,811,187 0.00% +6,100 +$426,573 +30.81%
COWZ 33,200 $1,809,068 0.00% -7,800 -$425,022 -19.02%
BSCR 94,065 $1,807,929 0.00% +58,563 +$1,125,581 +164.96%
MUX 196,910 $1,807,634 0.00% +57,600 +$528,768 +41.35%
CSTE 361,218 $1,806,090 0.00% -66,060 -$330,300 -15.46%
SCHK 34,500 $1,805,385 0.00% -28,500 -$1,491,405 -45.24%
CYH 537,093 $1,804,632 0.00% +283,500 +$952,560 +111.79%
LOAR 33,700 $1,799,917 0.00% +33,700 +$1,799,917 Open
FATE 548,544 $1,799,224 0.00% +548,544 +$1,799,224 Open
OIH 5,690 $1,799,064 0.00% -8,000 -$2,529,440 -58.44%
GBIO 636,400 $1,794,648 0.00% -28,100 -$79,242 -4.23%
CFB 127,800 $1,791,756 0.00% +14,800 +$207,496 +13.10%
KHC 55,600 $1,791,432 0.00% -54,300 -$1,749,546 -49.41%
OLN 37,800 $1,782,270 0.00% -60,000 -$2,829,000 -61.35%
LAB 1,004,558 $1,778,068 0.00% -249,300 -$441,261 -19.88%
RNGR 168,390 $1,771,463 0.00% +7,700 +$81,004 +4.79%
AIV 213,340 $1,768,589 0.00% +56,800 +$470,872 +36.28%
ZYXI 189,762 $1,768,582 0.00% +77,300 +$720,436 +68.73%
RDCM 188,653 $1,763,906 0.00% -9,080 -$84,898 -4.59%
SLRN 397,618 $1,753,495 0.00% +272,600 +$1,202,166 +218.05%
FELE 18,200 $1,753,024 0.00% +18,200 +$1,753,024 Open
PKBK 100,647 $1,751,258 0.00% +300 +$5,220 +0.30%
HNI 38,851 $1,749,072 0.00% +8,000 +$360,160 +25.93%
IHS 544,400 $1,742,080 0.00% +85,600 +$273,920 +18.66%
ADAP 1,786,341 $1,741,504 0.00% +394,566 +$384,662 +28.35%
SPMO 19,900 $1,740,454 0.00% +19,900 +$1,740,454 Open
TBF 73,100 $1,735,394 0.00% -13,300 -$315,742 -15.39%
AIN 20,500 $1,731,225 0.00% +18,000 +$1,520,100 +720.00%
AVAL 793,676 $1,730,214 0.00% -25,896 -$56,453 -3.16%
SCS 133,500 $1,730,160 0.00% +105,700 +$1,369,872 +380.22%
ALGT 34,400 $1,727,912 0.00% +34,400 +$1,727,912 Open
CNI 14,600 $1,724,698 0.00% +14,600 +$1,724,698 Open
HIFS 9,589 $1,715,280 0.00% - - -
ALOT 110,842 $1,711,400 0.00% -5,500 -$84,920 -4.73%
DUHP 53,200 $1,701,868 0.00% -63,200 -$2,021,768 -54.30%
RLX 923,000 $1,698,320 0.00% -661,900 -$1,217,896 -41.76%
PUK 92,700 $1,698,264 0.00% -174,900 -$3,204,168 -65.36%
IUSG 13,300 $1,695,484 0.00% +13,300 +$1,695,484 Open
RFIL 484,808 $1,691,980 0.00% -5,100 -$17,799 -1.04%
SANM 25,533 $1,691,561 0.00% -162,600 -$10,772,250 -86.43%
SIBN 130,700 $1,689,951 0.00% -91,700 -$1,185,681 -41.23%
LX 1,021,700 $1,685,805 0.00% +55,700 +$91,905 +5.77%
BWAY 277,100 $1,681,997 0.00% -1,300 -$7,891 -0.47%
MRAM 280,606 $1,680,830 0.00% -18,800 -$112,612 -6.28%
SEVN 132,400 $1,678,832 0.00% -45,000 -$570,600 -25.37%
FUNC 82,195 $1,678,422 0.00% +10,280 +$209,918 +14.29%
CVCO 4,846 $1,677,540 0.00% -1,300 -$450,021 -21.15%
BRSP 294,200 $1,676,940 0.00% +98,236 +$559,945 +50.13%
UG 187,563 $1,676,813 0.00% +2,100 +$18,774 +1.13%
IWD 9,600 $1,674,912 0.00% +9,600 +$1,674,912 Open
OSPN 130,505 $1,673,074 0.00% +10,535 +$135,059 +8.78%
ILPT 454,300 $1,671,824 0.00% +281,500 +$1,035,920 +162.91%
BAR 72,800 $1,671,488 0.00% +53,600 +$1,230,656 +279.17%
ALDX 503,300 $1,665,923 0.00% -224,390 -$742,731 -30.84%
KOD 708,800 $1,665,680 0.00% +127,400 +$299,390 +21.91%
CRWS 316,942 $1,657,607 0.00% -14,102 -$73,753 -4.26%
HMNF 72,325 $1,655,519 0.00% -500 -$11,445 -0.69%
ME 4,226,779 $1,653,516 0.00% -621,382 -$243,085 -12.82%
TIXT 286,000 $1,653,080 0.00% -74,100 -$428,298 -20.58%
SUSA 14,700 $1,651,839 0.00% -16,200 -$1,820,394 -52.43%
VV 6,600 $1,647,492 0.00% +6,600 +$1,647,492 Open
CHMG 34,322 $1,647,456 0.00% +1,400 +$67,200 +4.25%
DNB 177,800 $1,646,428 0.00% -1,196,737 -$11,081,785 -87.06%
AFCG 134,400 $1,639,680 0.00% +1,900 +$23,180 +1.43%
SNDA 59,591 $1,638,753 0.00% +7,800 +$214,500 +15.06%
BCML 80,500 $1,638,175 0.00% +2,500 +$50,875 +3.21%
HTLF 36,800 $1,635,760 0.00% +14,100 +$626,745 +62.11%
PINC 87,527 $1,634,129 0.00% -481,264 -$8,985,199 -84.61%
MAPS 1,570,737 $1,633,566 0.00% -213,363 -$221,898 -11.96%
ITI 375,885 $1,627,582 0.00% +73,300 +$317,389 +24.22%
CTLP 246,100 $1,624,260 0.00% -80,100 -$528,660 -24.56%
API 764,000 $1,619,680 0.00% -5,800 -$12,296 -0.75%
WULF 363,500 $1,617,575 0.00% +363,500 +$1,617,575 Open
PTON 478,000 $1,615,640 0.00% +478,000 +$1,615,640 Open
METC 129,688 $1,614,616 0.00% +37,100 +$461,895 +40.07%
CRNT 643,816 $1,609,540 0.00% +168,416 +$421,040 +35.43%
BJRI 46,329 $1,607,616 0.00% +24,400 +$846,680 +111.27%
KSA 39,565 $1,607,130 0.00% -78,735 -$3,198,216 -66.56%
OMC 17,900 $1,605,630 0.00% +17,900 +$1,605,630 Open
HYLN 990,900 $1,605,258 0.00% -84,000 -$136,080 -7.81%
EXFY 1,077,000 $1,604,730 0.00% -163,800 -$244,062 -13.20%
WLDN 55,426 $1,599,040 0.00% +42,826 +$1,235,530 +339.89%
LCNB 114,916 $1,598,482 0.00% +5,700 +$79,287 +5.22%
CMPS 263,800 $1,593,352 0.00% +247,500 +$1,494,900 +1,518.40%
CHEF 40,549 $1,585,871 0.00% +40,549 +$1,585,871 Open
VTSI 206,100 $1,584,909 0.00% +22,361 +$171,956 +12.17%
CLDX 42,788 $1,583,584 0.00% -269,682 -$9,980,931 -86.31%
KELYA 73,908 $1,582,370 0.00% +73,908 +$1,582,370 Open
BASE 86,400 $1,577,664 0.00% +74,299 +$1,356,700 +613.99%
SFNC 89,657 $1,576,170 0.00% -28,200 -$495,756 -23.93%
DX 132,000 $1,576,080 0.00% +96,100 +$1,147,434 +267.69%
SLDB 277,564 $1,573,788 0.00% +208,793 +$1,183,856 +303.61%
CNTA 173,700 $1,568,511 0.00% -45,100 -$407,253 -20.61%
CMPR 17,900 $1,568,219 0.00% -12,700 -$1,112,647 -41.50%
IDV 56,600 $1,566,122 0.00% -70,500 -$1,950,735 -55.47%
MTX 18,800 $1,563,408 0.00% +18,800 +$1,563,408 Open
REAL 489,900 $1,562,781 0.00% +489,900 +$1,562,781 Open
NRIM 27,100 $1,562,044 0.00% +5,800 +$334,312 +27.23%
LBRDA 28,600 $1,561,560 0.00% -1,200 -$65,520 -4.03%
BW 1,075,138 $1,558,950 0.00% +82,100 +$119,045 +8.27%
SNPE 31,100 $1,556,866 0.00% +4,900 +$245,294 +18.70%
TBI 150,600 $1,551,180 0.00% -95,800 -$986,740 -38.88%
ELMD 103,004 $1,548,150 0.00% +4,736 +$71,182 +4.82%
TTEK 7,820 $1,546,952 0.00% -102,500 -$20,276,550 -72.39%
TWIN 131,193 $1,545,454 0.00% +32,673 +$384,888 +33.16%
SPSM 37,200 $1,544,916 0.00% +21,400 +$888,742 +135.44%
PPIH 173,412 $1,543,367 0.00% +3,119 +$27,759 +1.83%
BLND 653,660 $1,542,638 0.00% -90,000 -$212,400 -12.10%
AMLX 811,488 $1,541,827 0.00% +106,888 +$203,087 +15.17%
QQEW 12,500 $1,541,125 0.00% -2,900 -$357,541 -18.83%
ZDGE 505,014 $1,540,293 0.00% +14,404 +$43,932 +2.94%
GOLF 24,200 $1,536,216 0.00% +18,300 +$1,161,684 +310.17%
NTST 95,400 $1,535,940 0.00% -163,200 -$2,627,520 -63.11%
LGND 18,200 $1,533,532 0.00% -28,900 -$2,435,114 -61.36%
NUE 9,700 $1,533,376 0.00% +400 +$63,232 +4.30%
LCII 14,800 $1,530,024 0.00% +14,800 +$1,530,024 Open
KFRC 24,623 $1,529,827 0.00% +5,074 +$315,248 +25.96%
HEPS 692,200 $1,529,762 0.00% -368,950 -$815,380 -34.77%
EEM 35,900 $1,528,981 0.00% -113,200 -$4,821,188 -75.92%
AAAU 66,100 $1,520,631 0.00% -127,200 -$2,926,236 -65.80%
MEG 34,000 $1,515,040 0.00% -36,600 -$1,630,896 -51.84%
RPTX 458,700 $1,513,710 0.00% +107,700 +$355,410 +30.68%
STTK 392,010 $1,513,159 0.00% +177,910 +$686,733 +83.10%
ILF 61,000 $1,510,360 0.00% +32,500 +$804,700 +114.04%
LEN.B 10,800 $1,505,844 0.00% +600 +$83,658 +5.88%
AMBC 117,244 $1,503,068 0.00% -47,100 -$603,822 -28.66%
AFG 12,200 $1,500,844 0.00% +12,200 +$1,500,844 Open
FARM 559,500 $1,499,460 0.00% +7,600 +$20,368 +1.38%
PFIE 1,055,511 $1,498,826 0.00% -226,453 -$321,563 -17.66%
GPRO 1,053,800 $1,496,396 0.00% -76,000 -$107,920 -6.73%
YSG 562,307 $1,495,737 0.00% - - -
FG 39,300 $1,495,365 0.00% -50,327 -$1,914,942 -56.15%
HEES 33,832 $1,494,359 0.00% +27,332 +$1,207,254 +420.49%
ACLX 27,072 $1,494,104 0.00% +27,072 +$1,494,104 Open
SPYD 37,100 $1,492,533 0.00% -3,900 -$156,897 -9.51%
CAAS 419,994 $1,490,979 0.00% +6,900 +$24,495 +1.67%
DERM 264,025 $1,489,101 0.00% -6,575 -$37,083 -2.43%
OESX 1,341,035 $1,488,549 0.00% -13,197 -$14,649 -0.97%
URBN 36,100 $1,481,905 0.00% -200,200 -$8,218,210 -84.72%
BMEA 329,106 $1,480,977 0.00% +329,106 +$1,480,977 Open
MGC 7,500 $1,479,675 0.00% -900 -$177,561 -10.71%
SGMO 4,126,577 $1,478,553 0.00% +1,528,600 +$547,697 +58.84%
BHR 579,700 $1,478,235 0.00% +40,100 +$102,255 +7.43%
NBTB 38,239 $1,476,025 0.00% -56,500 -$2,180,900 -59.64%
SGC 78,000 $1,474,980 0.00% +50,800 +$960,628 +186.76%
LNSR 327,045 $1,471,703 0.00% -1,300 -$5,850 -0.40%
RVNC 572,000 $1,470,040 0.00% +198,300 +$509,631 +53.06%
BORR 227,800 $1,469,310 0.00% +227,800 +$1,469,310 Open
AVUS 16,200 $1,461,078 0.00% -2,000 -$180,380 -10.99%
ESOA 203,892 $1,459,867 0.00% +23,192 +$166,055 +12.83%
CGUS 45,000 $1,451,250 0.00% -35,700 -$1,151,325 -44.24%
MEOH 30,026 $1,449,055 0.00% -31,802 -$1,534,765 -51.44%
ICOW 47,700 $1,448,172 0.00% +47,700 +$1,448,172 Open
SPTM 21,800 $1,446,430 0.00% -14,100 -$935,535 -39.28%
JBBB 29,400 $1,445,892 0.00% +29,400 +$1,445,892 Open
SYPR 752,021 $1,443,880 0.00% -24,000 -$46,080 -3.09%
CTMX 1,183,022 $1,443,287 0.00% -49,778 -$60,729 -4.04%
VTWO 17,600 $1,442,672 0.00% +17,600 +$1,442,672 Open
BTMD 193,077 $1,442,285 0.00% +138,200 +$1,032,354 +251.84%
DBMF 47,976 $1,442,159 0.00% +47,976 +$1,442,159 Open
GEO 100,425 $1,442,103 0.00% +78,225 +$1,123,311 +352.36%
OPFI 424,315 $1,438,428 0.00% -119,258 -$404,285 -21.94%
DGRW 18,400 $1,436,120 0.00% -49,300 -$3,847,865 -72.82%
EZBC 41,200 $1,434,584 0.00% +41,200 +$1,434,584 Open
THRD 110,200 $1,432,600 0.00% +41,900 +$544,700 +61.35%
PB 23,372 $1,428,964 0.00% -43,800 -$2,677,932 -65.21%
DAIO 517,543 $1,428,419 0.00% -10,055 -$27,752 -1.91%
FNGU 3,200 $1,424,352 0.00% -600 -$267,066 -15.79%
CMPO 209,389 $1,423,845 0.00% +130,489 +$887,325 +165.39%
OPRX 142,146 $1,421,460 0.00% +71,700 +$717,000 +101.78%
UFCS 65,983 $1,417,975 0.00% -36,355 -$781,269 -35.52%
AWRE 717,773 $1,414,013 0.00% +25,800 +$50,826 +3.73%
WSBC 50,525 $1,410,153 0.00% +15,000 +$418,650 +42.22%
NSA 34,100 $1,405,602 0.00% -50,300 -$2,073,366 -59.60%
VFF 1,374,771 $1,402,266 0.00% +766,205 +$781,529 +125.90%
GPCR 35,700 $1,401,939 0.00% +35,700 +$1,401,939 Open
IAUX 1,296,900 $1,400,652 0.00% +1,296,900 +$1,400,652 Open
VOOG 4,200 $1,400,490 0.00% -3,400 -$1,133,730 -44.74%
VWO 31,909 $1,396,338 0.00% +31,909 +$1,396,338 Open
TKR 17,400 $1,394,262 0.00% +17,400 +$1,394,262 Open
SDIV 63,000 $1,387,260 0.00% +63,000 +$1,387,260 Open
DGRO 24,000 $1,382,640 0.00% -31,500 -$1,814,715 -56.76%
BBCP 229,500 $1,379,295 0.00% -88,687 -$533,009 -27.87%
BAK 213,700 $1,378,365 0.00% -232,600 -$1,500,270 -52.12%
RELY 113,500 $1,375,620 0.00% -11,300 -$136,956 -9.05%
BPRN 41,523 $1,374,411 0.00% +1,800 +$59,580 +4.53%
CWK 132,100 $1,373,840 0.00% -282,400 -$2,936,960 -68.13%
DDL 690,200 $1,373,498 0.00% +267,700 +$532,723 +63.36%
TMCI 206,500 $1,373,225 0.00% +29,100 +$193,515 +16.40%
DOYU 124,938 $1,373,069 0.00% - - -
TRMK 45,662 $1,371,686 0.00% +45,662 +$1,371,686 Open
EPC 34,100 $1,370,479 0.00% +34,100 +$1,370,479 Open
USMV 16,300 $1,368,548 0.00% +16,300 +$1,368,548 Open
AKO.A 94,900 $1,368,021 0.00% -2,100 -$30,272 -2.16%
EGRX 244,250 $1,367,800 0.00% -89,600 -$501,760 -26.84%
LARK 71,214 $1,367,309 0.00% -1,000 -$19,200 -1.38%
CGON 43,200 $1,363,824 0.00% +29,000 +$915,530 +204.23%
AVLV 21,700 $1,363,628 0.00% -38,700 -$2,431,908 -64.07%
UEIC 117,123 $1,360,969 0.00% -32,700 -$379,974 -21.83%
OMF 28,000 $1,357,720 0.00% +28,000 +$1,357,720 Open
IBDS 57,100 $1,354,983 0.00% +42,217 +$1,001,809 +283.66%
EDRY 55,100 $1,353,262 0.00% +900 +$22,104 +1.66%
ASRV 597,577 $1,350,524 0.00% +5,524 +$12,484 +0.93%
AGNC 141,411 $1,349,061 0.00% -366,191 -$3,493,462 -72.14%
PRI 5,700 $1,348,506 0.00% +5,700 +$1,348,506 Open
ACDC 181,974 $1,348,427 0.00% -45,925 -$340,304 -20.15%
VSH 60,411 $1,347,165 0.00% -52,514 -$1,171,062 -46.50%
FET 79,900 $1,347,114 0.00% +14,300 +$241,098 +21.80%
GROY 953,900 $1,344,999 0.00% +953,900 +$1,344,999 Open
FUBO 1,084,200 $1,344,408 0.00% -1,343,200 -$1,665,568 -55.33%
DIT 9,525 $1,337,882 0.00% -71 -$9,973 -0.74%
ALAB 22,100 $1,337,271 0.00% +22,100 +$1,337,271 Open
MNTK 234,300 $1,335,510 0.00% -172,272 -$981,950 -42.37%
ATEX 33,700 $1,334,183 0.00% +33,700 +$1,334,183 Open
VOXX 421,826 $1,332,970 0.00% +25,000 +$79,000 +6.30%
REI 787,600 $1,331,044 0.00% +264,010 +$446,177 +50.42%
EYPT 152,800 $1,329,360 0.00% +80,900 +$703,830 +112.52%
RERE 560,853 $1,329,222 0.00% +115,853 +$274,572 +26.03%
SSBK 48,900 $1,327,146 0.00% -4,000 -$108,560 -7.56%
BKH 24,300 $1,321,434 0.00% -48,200 -$2,621,116 -66.48%
BARK 729,917 $1,321,150 0.00% +296,199 +$536,120 +68.29%
DXLG 362,900 $1,320,956 0.00% -6,900 -$25,116 -1.87%
WSR 98,884 $1,316,146 0.00% -81,200 -$1,080,772 -45.09%
CGGR 40,000 $1,315,600 0.00% -29,400 -$966,966 -42.36%
FDVV 28,000 $1,309,840 0.00% -18,002 -$842,134 -39.13%
REPL 145,153 $1,306,377 0.00% -15,900 -$143,100 -9.87%
PFIS 28,681 $1,306,133 0.00% -4,100 -$186,714 -12.51%
CTKB 233,900 $1,305,162 0.00% +233,900 +$1,305,162 Open
FNF 26,400 $1,304,688 0.00% +26,400 +$1,304,688 Open
DGII 56,884 $1,304,350 0.00% +56,884 +$1,304,350 Open
PAY 68,600 $1,303,400 0.00% -77,200 -$1,466,800 -52.95%
SCHG 12,900 $1,300,836 0.00% +6,200 +$625,208 +92.54%
CMRX 1,483,178 $1,299,264 0.00% -370,637 -$324,678 -19.99%
BFAM 11,800 $1,298,944 0.00% +11,800 +$1,298,944 Open
RCKY 35,135 $1,298,590 0.00% +100 +$3,696 +0.29%
RSP 7,900 $1,297,812 0.00% +7,900 +$1,297,812 Open
HSON 77,865 $1,293,338 0.00% -4,800 -$79,728 -5.81%
AQST 496,200 $1,290,120 0.00% -879,600 -$2,286,960 -63.93%
TRML 100,076 $1,286,977 0.00% +64,950 +$835,257 +184.91%
DSGN 384,075 $1,286,651 0.00% -69,325 -$232,239 -15.29%
PESI 126,896 $1,285,456 0.00% -21,900 -$221,847 -14.72%
SR 21,100 $1,281,403 0.00% +14,000 +$850,220 +197.18%
CCRN 92,509 $1,280,325 0.00% +64,091 +$887,019 +225.53%
AXTI 377,600 $1,276,288 0.00% +347,200 +$1,173,536 +1,142.11%
VRE 84,800 $1,272,000 0.00% +67,400 +$1,011,000 +387.36%
SCWX 181,540 $1,270,780 0.00% +33,100 +$231,700 +22.30%
SPRO 975,952 $1,268,738 0.00% +121,492 +$157,940 +14.22%
PGX 109,800 $1,268,190 0.00% -40,600 -$468,930 -26.99%
DOG 43,900 $1,267,832 0.00% -32,100 -$927,048 -42.24%
HTLD 102,720 $1,266,538 0.00% -148,713 -$1,833,631 -59.15%
FCCO 73,367 $1,265,581 0.00% -5,397 -$93,098 -6.85%
AEIS 11,622 $1,264,009 0.00% -35,900 -$3,904,484 -75.54%
IIIV 57,000 $1,258,560 0.00% -6,900 -$152,352 -10.80%
OGI 816,948 $1,258,100 0.00% +236,700 +$364,518 +40.79%
FIXD 29,200 $1,257,060 0.00% +29,200 +$1,257,060 Open
LFMD 183,193 $1,256,704 0.00% -71,907 -$493,282 -28.19%
CARE 83,100 $1,256,472 0.00% +18,100 +$273,672 +27.85%
RCUS 82,400 $1,254,952 0.00% -158,100 -$2,407,863 -65.74%
PAX 103,800 $1,251,828 0.00% -138,500 -$1,670,310 -57.16%
DGS 24,300 $1,249,992 0.00% -38,500 -$1,980,440 -61.31%
NWL 194,927 $1,249,482 0.00% -740,860 -$4,748,913 -79.17%
LLYVA 33,100 $1,241,581 0.00% -96,000 -$3,600,960 -74.36%
FRPH 44,200 $1,241,578 0.00% +7,200 +$202,248 +19.46%
XNCR 65,323 $1,236,564 0.00% +21,723 +$411,216 +49.82%
YEXT 230,600 $1,233,710 0.00% +23,400 +$125,190 +11.29%
KEX 10,300 $1,233,219 0.00% +10,300 +$1,233,219 Open
NTWK 484,401 $1,230,379 0.00% +401 +$1,019 +0.08%
BDTX 263,900 $1,229,774 0.00% +51,300 +$239,058 +24.13%
TRT 200,713 $1,222,302 0.00% -600 -$3,654 -0.30%
DFUS 20,700 $1,218,195 0.00% -6,600 -$388,410 -24.18%
OUST 123,800 $1,216,954 0.00% +123,800 +$1,216,954 Open
GOLD 72,900 $1,215,972 0.00% -2,089,871 -$34,859,048 -96.63%
TFPM 78,400 $1,215,200 0.00% -15,900 -$246,450 -16.86%
CGCP 54,304 $1,206,635 0.00% +54,304 +$1,206,635 Open
FFBC 54,237 $1,205,146 0.00% +54,237 +$1,205,146 Open
PSNL 1,029,311 $1,204,294 0.00% -68,200 -$79,794 -6.21%
SBT 229,474 $1,200,149 0.00% +11,000 +$57,530 +5.03%
CIVB 77,465 $1,199,933 0.00% +600 +$9,294 +0.78%
PRTS 1,198,500 $1,198,500 0.00% +232,500 +$232,500 +24.07%
TIL 116,255 $1,196,264 0.00% -10,000 -$102,900 -7.92%
ACIC 113,326 $1,195,589 0.00% -32,400 -$341,820 -22.23%
PACS 40,500 $1,194,750 0.00% +40,500 +$1,194,750 Open
AOR 21,200 $1,193,984 0.00% -2,600 -$146,432 -10.92%
KBWB 22,300 $1,193,050 0.00% +22,300 +$1,193,050 Open
TACT 316,337 $1,192,590 0.00% -33,000 -$124,410 -9.45%
CTV 642,581 $1,188,775 0.00% -248,900 -$460,465 -27.92%
ICUI 10,000 $1,187,500 0.00% +10,000 +$1,187,500 Open
CBFV 52,399 $1,187,361 0.00% -400 -$9,064 -0.76%
EBS 173,747 $1,184,955 0.00% -717,553 -$4,893,711 -80.51%
VB 5,400 $1,177,416 0.00% +5,400 +$1,177,416 Open
BY 49,471 $1,174,442 0.00% -19,800 -$470,052 -28.58%
VLY 168,256 $1,174,427 0.00% +168,256 +$1,174,427 Open
SSTI 96,332 $1,173,324 0.00% -1,573 -$19,159 -1.61%
CRMT 19,472 $1,172,409 0.00% -25,100 -$1,511,271 -56.31%
ARKB 19,500 $1,169,610 0.00% -13,000 -$779,740 -40.00%
ESGV 12,100 $1,169,102 0.00% +1,400 +$135,268 +13.08%
VNO 44,399 $1,167,250 0.00% +44,399 +$1,167,250 Open
EHTH 257,600 $1,166,928 0.00% +131,772 +$596,927 +104.72%
CBAN 95,078 $1,164,706 0.00% +3,300 +$40,425 +3.60%
LSTR 6,300 $1,162,224 0.00% -32,640 -$6,021,427 -83.82%
MGV 9,800 $1,161,300 0.00% -24,100 -$2,855,850 -71.09%
QUAL 6,800 $1,161,168 0.00% +6,800 +$1,161,168 Open
VDC 5,700 $1,157,271 0.00% -3,100 -$629,393 -35.23%
KC 460,400 $1,155,604 0.00% +17,700 +$44,427 +4.00%
KRUS 18,300 $1,154,547 0.00% +18,300 +$1,154,547 Open
CWBC 62,345 $1,153,383 0.00% +62,345 +$1,153,383 Open
AUPH 201,500 $1,150,565 0.00% -43,100 -$246,101 -17.62%
GAN 777,817 $1,147,280 0.00% +22,700 +$33,483 +3.01%
GEG 637,276 $1,147,097 0.00% -9,995 -$17,991 -1.54%
CXDO 364,565 $1,146,557 0.00% +254,065 +$799,034 +229.92%
THG 9,100 $1,141,504 0.00% -28,000 -$3,512,320 -75.47%
CDTX 95,517 $1,140,473 0.00% +95,517 +$1,140,473 Open
FNKO 116,558 $1,137,606 0.00% +116,558 +$1,137,606 Open
LDI 689,300 $1,137,345 0.00% -7,900 -$13,035 -1.13%
IOSP 9,200 $1,137,028 0.00% +9,200 +$1,137,028 Open
CDXC 416,100 $1,135,953 0.00% +32,400 +$88,452 +8.44%
MERC 132,911 $1,135,060 0.00% +62,900 +$537,166 +89.84%
IMNM 93,300 $1,128,930 0.00% +47,782 +$578,162 +104.97%
SHCR 831,600 $1,122,660 0.00% +173,800 +$234,630 +26.42%
CCNE 55,001 $1,122,570 0.00% -3,100 -$63,271 -5.34%
PRVA 64,500 $1,121,010 0.00% +64,500 +$1,121,010 Open
OGN 54,100 $1,119,870 0.00% +54,100 +$1,119,870 Open
PL 600,800 $1,117,488 0.00% +206,000 +$383,160 +52.18%
YRD 246,265 $1,115,580 0.00% -1,000 -$4,530 -0.40%
NWFL 43,875 $1,113,548 0.00% - - -
EEX 195,357 $1,111,581 0.00% +16,200 +$92,178 +9.04%
UHAL 17,900 $1,104,967 0.00% +734 +$45,310 +4.28%
GNTY 34,929 $1,101,661 0.00% -1,100 -$34,694 -3.05%
AU 43,800 $1,100,694 0.00% -74,116 -$1,862,535 -62.85%
TBT 31,900 $1,099,274 0.00% -91,012 -$3,136,274 -74.05%
MTW 94,949 $1,094,762 0.00% +44,100 +$508,473 +86.73%
BDL 40,593 $1,091,140 0.00% -3,007 -$80,828 -6.90%
AVNT 24,958 $1,089,417 0.00% +24,958 +$1,089,417 Open
AFBI 51,348 $1,088,578 0.00% +1,744 +$36,973 +3.52%
CCCC 235,200 $1,086,624 0.00% -170,600 -$788,172 -42.04%
TDTT 46,000 $1,085,140 0.00% +31,900 +$752,521 +226.24%
SII 26,200 $1,084,418 0.00% +5,900 +$244,201 +29.06%
CRON 464,949 $1,083,331 0.00% +127,753 +$297,664 +37.89%
JGRO 14,400 $1,082,160 0.00% +14,400 +$1,082,160 Open
SMR 92,500 $1,081,325 0.00% -371,300 -$4,340,497 -80.06%
NIO 258,700 $1,076,192 0.00% +258,700 +$1,076,192 Open
OPBK 112,060 $1,074,655 0.00% +32,060 +$307,455 +40.08%
SPNT 87,700 $1,069,940 0.00% +17,200 +$209,840 +24.40%
LLYVK 27,900 $1,067,733 0.00% -94,100 -$3,601,207 -77.13%
ICVT 13,563 $1,066,459 0.00% -46,787 -$3,678,862 -77.53%
NBBK 70,700 $1,066,156 0.00% +55,200 +$832,416 +356.13%
AEYE 60,500 $1,065,405 0.00% +40,500 +$713,205 +202.50%
OTLY 1,132,770 $1,064,804 0.00% +429,270 +$403,514 +61.02%
JBT 11,200 $1,063,664 0.00% -30,500 -$2,896,585 -73.14%
TRTX 123,094 $1,063,532 0.00% +88,200 +$762,048 +252.77%
BTCW 16,700 $1,063,122 0.00% +16,700 +$1,063,122 Open
GVI 10,200 $1,058,046 0.00% +10,200 +$1,058,046 Open
SPRY 124,100 $1,056,091 0.00% +111,500 +$948,865 +884.92%
EWZ 38,400 $1,049,472 0.00% -118,000 -$3,224,940 -75.45%
AGO 13,600 $1,049,240 0.00% +2,000 +$154,300 +17.24%
WWW 77,100 $1,042,392 0.00% -85,400 -$1,154,608 -52.55%
MOV 41,900 $1,041,634 0.00% -51,798 -$1,287,698 -55.28%
EBMT 78,410 $1,040,501 0.00% -2,022 -$26,832 -2.51%
LENZ 60,166 $1,040,270 0.00% +13,300 +$229,957 +28.38%
CZNC 57,641 $1,031,197 0.00% -4,500 -$80,505 -7.24%
BTCO 17,200 $1,027,700 0.00% -6,900 -$412,275 -28.63%
CRVS 563,932 $1,026,356 0.00% -73,100 -$133,042 -11.48%
FL 41,109 $1,024,436 0.00% +41,109 +$1,024,436 Open
AMCX 105,939 $1,023,371 0.00% -8,861 -$85,597 -7.72%
FDL 26,900 $1,020,317 0.00% -64,400 -$2,442,692 -70.54%
ACRS 922,200 $1,014,420 0.00% -751,200 -$826,320 -44.89%
DIVO 26,200 $1,013,940 0.00% -66,600 -$2,577,420 -71.77%
ATLO 49,484 $1,013,927 0.00% -2,400 -$49,176 -4.63%
BLDE 291,300 $1,013,724 0.00% +46,600 +$162,168 +19.04%
KODK 188,400 $1,013,592 0.00% -294,945 -$1,586,804 -61.02%
DFAU 27,000 $1,012,230 0.00% +27,000 +$1,012,230 Open
ALIM 181,694 $1,010,219 0.00% +6,900 +$38,364 +3.95%
SCHI 22,900 $1,009,890 0.00% +4,804 +$211,856 +26.55%
HUM 2,700 $1,008,855 0.00% -158,500 -$59,223,525 -98.33%
SCHX 15,700 $1,008,725 0.00% +15,700 +$1,008,725 Open
NOAH 104,400 $1,007,460 0.00% -44,100 -$425,565 -29.70%
MASS 195,500 $1,006,825 0.00% +86,500 +$445,475 +79.36%
XPEV 137,200 $1,005,676 0.00% +137,200 +$1,005,676 Open
NTIP 564,644 $1,005,066 0.00% +22,000 +$39,160 +4.05%
TMV 28,000 $1,004,920 0.00% -80,700 -$2,896,323 -74.24%
SPHD 22,600 $1,004,118 0.00% +100 +$4,443 +0.44%
PCY 50,200 $1,004,000 0.00% -52,000 -$1,040,000 -50.88%
EPSN 183,979 $1,002,686 0.00% -13,579 -$74,006 -6.87%
ACNT 102,482 $1,000,224 0.00% -3,218 -$31,408 -3.04%
HOUS 302,100 $999,951 0.00% -139,300 -$461,083 -31.56%
GOOGL 5,489 $999,821 0.00% -1,016 -$185,064 -15.62%
GDOT 105,500 $996,975 0.00% -175,300 -$1,656,585 -62.43%
INTR 161,737 $994,683 0.00% -551,289 -$3,390,427 -77.32%
DAWN 72,140 $994,089 0.00% +72,140 +$994,089 Open
KRT 33,515 $991,374 0.00% +2,700 +$79,866 +8.76%
POWW 589,400 $990,192 0.00% +148,100 +$248,808 +33.56%
LGL 183,734 $986,652 0.00% -7,200 -$38,664 -3.77%
GDXJ 23,400 $985,608 0.00% +23,400 +$985,608 Open
HURC 64,382 $982,469 0.00% +8,982 +$137,065 +16.21%
FSBC 41,400 $979,110 0.00% +23,300 +$551,045 +128.73%
IFRA 23,200 $977,184 0.00% +23,200 +$977,184 Open
SNT 541,869 $975,364 0.00% -10,546 -$18,983 -1.91%
OBK 30,700 $973,804 0.00% -5,600 -$177,632 -15.43%
GAIA 220,466 $972,255 0.00% -9,177 -$40,471 -4.00%
ULH 23,900 $970,101 0.00% +23,900 +$970,101 Open
BRDG 130,339 $967,115 0.00% -57,661 -$427,845 -30.67%
LOAN 187,428 $963,380 0.00% +21,950 +$112,823 +13.26%
BKKT 51,025 $962,842 0.00% -46,402 -$875,606 -47.63%
CALB 44,760 $962,340 0.00% -11,025 -$237,038 -19.76%
SCPH 221,000 $961,350 0.00% -14,958 -$65,067 -6.34%
FSP 628,283 $961,273 0.00% -170,125 -$260,291 -21.31%
RLJ 99,732 $960,419 0.00% -100,900 -$971,667 -50.29%
MBCN 39,912 $959,884 0.00% +300 +$7,215 +0.76%
CHCI 150,679 $959,825 0.00% -2,300 -$14,651 -1.50%
SGHC 295,600 $954,788 0.00% +133,300 +$430,559 +82.13%
DXD 29,800 $953,600 0.00% -19,700 -$630,400 -39.80%
GLUE 254,714 $952,630 0.00% +132,614 +$495,976 +108.61%
RRX 7,015 $948,568 0.00% +7,015 +$948,568 Open
KRON 764,126 $947,516 0.00% -267,404 -$331,581 -25.92%
IWO 3,600 $945,108 0.00% +3,600 +$945,108 Open
SCHP 18,140 $943,461 0.00% +18,140 +$943,461 Open
PLX 804,600 $941,382 0.00% -20,100 -$23,517 -2.44%
PVBC 92,380 $941,352 0.00% +2,600 +$26,494 +2.90%
VOT 4,100 $941,196 0.00% +2,100 +$482,076 +105.00%
FTEK 874,618 $935,841 0.00% +44,512 +$47,628 +5.36%
AVDV 14,400 $935,280 0.00% +3,700 +$240,315 +34.58%
ADVM 136,257 $934,723 0.00% +3,169 +$21,739 +2.38%
CLCO 79,400 $934,538 0.00% -15,400 -$181,258 -16.24%
REAX 229,500 $931,770 0.00% +46,400 +$188,384 +25.34%
LIVE 40,999 $930,267 0.00% -2,600 -$58,994 -5.96%
AMPY 137,200 $930,216 0.00% -21,900 -$148,482 -13.76%
LCUT 108,051 $928,158 0.00% +13,900 +$119,401 +14.76%
LEGH 40,200 $922,188 0.00% +24,800 +$568,912 +161.04%
PRPH 220,510 $921,732 0.00% -14,296 -$59,757 -6.09%
NODK 59,991 $917,862 0.00% +1,300 +$19,890 +2.21%
TG 191,600 $917,764 0.00% -5,000 -$23,950 -2.54%
MCB 21,800 $917,562 0.00% +21,800 +$917,562 Open
DLN 12,600 $916,650 0.00% -24,400 -$1,775,100 -65.95%
NL 151,914 $916,041 0.00% -5,345 -$32,230 -3.40%
CLPT 169,700 $914,683 0.00% +144,088 +$776,634 +562.58%
FHN 57,900 $913,083 0.00% -29,936 -$472,091 -34.08%
FUSB 98,621 $912,244 0.00% -600 -$5,550 -0.60%
SELF 187,415 $910,837 0.00% -8,427 -$40,955 -4.30%
AVDL 64,396 $905,408 0.00% -341,610 -$4,803,037 -84.14%
HOFT 62,000 $897,760 0.00% -9,700 -$140,456 -13.53%
QQQE 10,100 $896,274 0.00% -15,339 -$1,361,183 -60.30%
PASG 1,125,574 $893,931 0.00% -79,950 -$63,496 -6.63%
FNDX 13,300 $890,834 0.00% -46,400 -$3,107,872 -77.72%
UTZ 53,500 $890,240 0.00% +53,500 +$890,240 Open
STXS 488,700 $889,434 0.00% +154,400 +$281,008 +46.19%
AVUV 9,900 $888,228 0.00% -8,400 -$753,648 -45.90%
RGCO 43,433 $888,205 0.00% +600 +$12,270 +1.40%
ESGR 2,900 $886,530 0.00% -6,000 -$1,834,200 -67.42%
ELTK 90,723 $884,549 0.00% +1,300 +$12,675 +1.45%
PRAA 44,897 $882,675 0.00% -1,300 -$25,558 -2.81%
MHLD 428,121 $881,929 0.00% -6,600 -$13,596 -1.52%
SVV 71,900 $880,056 0.00% -11,600 -$141,984 -13.89%
ASTL 126,133 $877,886 0.00% +65,133 +$453,326 +106.78%
ELA 195,428 $877,472 0.00% +20,624 +$92,602 +11.80%
HGTY 84,196 $875,638 0.00% -4,804 -$49,962 -5.40%
IRIX 404,960 $874,714 0.00% -5,200 -$11,232 -1.27%
LBRDK 15,903 $871,802 0.00% -26,678 -$1,462,488 -62.65%
MG 104,900 $869,621 0.00% +11,100 +$92,019 +11.83%
LAW 145,600 $867,776 0.00% +95,200 +$567,392 +188.89%
NTLA 38,700 $866,106 0.00% +38,700 +$866,106 Open
HMN 26,500 $864,430 0.00% -25,700 -$838,334 -49.23%
LPTH 684,900 $862,974 0.00% -100 -$126 -0.01%
OVLY 34,516 $861,865 0.00% -5,357 -$133,764 -13.44%
AIP 114,700 $861,397 0.00% +6,600 +$49,566 +6.11%
FLGT 43,900 $861,318 0.00% -1,600 -$31,392 -3.52%
SMWB 110,600 $859,362 0.00% +4,599 +$35,734 +4.34%
BCAB 625,500 $856,935 0.00% -370,800 -$507,996 -37.22%
OBDE 57,200 $856,284 0.00% +57,200 +$856,284 Open
PCB 52,401 $853,088 0.00% +10,200 +$166,056 +24.17%
LSAK 182,100 $852,228 0.00% +14,700 +$68,796 +8.78%
USCB 66,401 $851,925 0.00% +31,190 +$400,168 +88.58%
BLZE 138,221 $851,441 0.00% -57,395 -$353,553 -29.34%
MTTR 189,811 $848,455 0.00% +53,300 +$238,251 +39.04%
VINP 77,832 $848,369 0.00% -36,233 -$394,940 -31.77%
SEER 502,700 $844,536 0.00% -439,300 -$738,024 -46.63%
CELC 51,556 $844,487 0.00% -23,300 -$381,654 -31.13%
WEYS 27,726 $840,652 0.00% +1,300 +$39,416 +4.92%
AC 24,700 $840,294 0.00% +800 +$27,216 +3.35%
AOM 19,500 $838,695 0.00% -3,600 -$154,836 -15.58%
INZY 187,839 $837,762 0.00% +14,139 +$63,060 +8.14%
BRN 355,534 $835,505 0.00% +6,612 +$15,538 +1.89%
WB 108,600 $834,048 0.00% -287,552 -$2,208,399 -72.59%
VT 7,400 $833,462 0.00% -2,500 -$281,575 -25.25%
SAFE 43,119 $831,766 0.00% +16,557 +$319,385 +62.33%
SGMT 242,400 $829,008 0.00% -177,000 -$605,340 -42.20%
ENFN 97,100 $827,292 0.00% +60,811 +$518,110 +167.57%
MXCT 210,914 $826,783 0.00% +48,314 +$189,391 +29.71%
KVHI 177,400 $824,910 0.00% +49,600 +$230,640 +38.81%
FIBK 29,698 $824,713 0.00% +29,698 +$824,713 Open
SLYG 9,600 $824,256 0.00% +1,772 +$152,144 +22.64%
MDYV 11,300 $824,222 0.00% +1,275 +$92,999 +12.72%
BBUS 8,400 $824,208 0.00% +8,400 +$824,208 Open
CIBR 14,600 $823,732 0.00% +3,900 +$220,038 +36.45%
CPIX 538,163 $823,389 0.00% -4,500 -$6,885 -0.83%
HLVX 56,700 $819,882 0.00% +30,900 +$446,814 +119.77%
ABOS 338,100 $818,202 0.00% +338,100 +$818,202 Open
RVSB 203,658 $812,595 0.00% -4,349 -$17,353 -2.09%
DXJ 7,200 $812,304 0.00% -38,300 -$4,321,006 -84.18%
SCHA 17,100 $811,395 0.00% -1,600 -$75,920 -8.56%
VERI 358,900 $811,114 0.00% +358,900 +$811,114 Open
GSIE 24,100 $810,965 0.00% -14,200 -$477,830 -37.08%
ASAI 87,100 $810,030 0.00% +87,100 +$810,030 Open
FA 50,400 $809,928 0.00% -91,700 -$1,473,619 -64.53%
NEXN 144,100 $809,842 0.00% +15,200 +$85,424 +11.79%
EIDO 42,021 $809,745 0.00% +42,021 +$809,745 Open
RDI 569,590 $808,818 0.00% -4,800 -$6,816 -0.84%
DTIL 82,998 $807,571 0.00% -16,500 -$160,545 -16.58%
WOR 16,986 $803,947 0.00% +16,986 +$803,947 Open
ESNT 14,300 $803,517 0.00% +14,300 +$803,517 Open
URTY 18,531 $801,095 0.00% +18,531 +$801,095 Open
MDWD 50,844 $789,099 0.00% -21,900 -$339,888 -30.11%
ASLE 114,000 $788,880 0.00% -133,300 -$922,436 -53.90%
PRLD 206,600 $787,146 0.00% -38,200 -$145,542 -15.60%
BYRN 78,800 $786,424 0.00% +78,800 +$786,424 Open
IKNA 476,400 $786,060 0.00% -300,200 -$495,330 -38.66%
SDHC 33,500 $783,230 0.00% +24,200 +$565,796 +260.22%
HGBL 318,217 $782,814 0.00% -39,200 -$96,432 -10.97%
SGMA 139,887 $781,968 0.00% +7,800 +$43,602 +5.91%
ZBRA 2,531 $781,902 0.00% +2,531 +$781,902 Open
YMAB 64,637 $780,815 0.00% -50,663 -$612,009 -43.94%
LITB 862,531 $780,591 0.00% -23,500 -$21,268 -2.65%
IYC 9,600 $780,288 0.00% -1,300 -$105,664 -11.93%
EMLP 25,600 $779,776 0.00% -44,900 -$1,367,654 -63.69%
CORP 8,200 $779,574 0.00% +200 +$19,014 +2.50%
BLUE 791,504 $778,998 0.00% -1,396,196 -$1,374,136 -63.82%
RZLT 180,421 $775,810 0.00% -149,660 -$643,538 -45.34%
CWI 27,300 $772,863 0.00% -22,300 -$631,313 -44.96%
SRRK 92,364 $769,392 0.00% +92,364 +$769,392 Open
XPL 868,872 $768,952 0.00% +86,854 +$76,866 +11.11%
DSI 7,400 $768,490 0.00% -6,300 -$654,255 -45.99%
MHH 102,327 $767,453 0.00% -10,400 -$78,000 -9.23%
NCMI 174,400 $765,616 0.00% -12,600 -$55,314 -6.74%
CNO 27,600 $765,072 0.00% +27,600 +$765,072 Open
FRBA 59,888 $762,973 0.00% -900 -$11,466 -1.48%
TTSH 110,000 $762,300 0.00% +27,200 +$188,496 +32.85%
LFST 155,000 $761,050 0.00% -105,700 -$518,987 -40.54%
JVA 324,564 $759,480 0.00% +8,900 +$20,826 +2.82%
IJT 5,900 $757,737 0.00% +3,900 +$500,877 +195.00%
CLSD 582,689 $757,496 0.00% +35,900 +$46,670 +6.57%
TDUP 444,412 $755,500 0.00% +91,708 +$155,904 +26.00%
ASMB 54,911 $753,379 0.00% +15,451 +$211,988 +39.16%
PDLB 82,394 $753,081 0.00% -1,500 -$13,710 -1.79%
TAIT 283,546 $751,397 0.00% -17,227 -$45,652 -5.73%
VVX 15,600 $748,176 0.00% -4,600 -$220,616 -22.77%
IGMS 108,693 $746,721 0.00% +60,593 +$416,274 +125.97%
MYPS 360,000 $745,200 0.00% +63,800 +$132,066 +21.54%
OFIX 56,071 $743,501 0.00% -61,465 -$815,026 -52.29%
SLN 39,100 $742,900 0.00% -64,800 -$1,231,200 -62.37%
WIT 120,900 $737,490 0.00% +120,900 +$737,490 Open
NXTC 462,144 $734,809 0.00% +61,744 +$98,173 +15.42%
SNCR 78,974 $734,458 0.00% +6,700 +$62,310 +9.27%
NSYS 53,799 $734,356 0.00% +3,540 +$48,321 +7.04%
CODX 587,000 $733,750 0.00% -13,400 -$16,750 -2.23%
EWT 13,500 $731,565 0.00% -13,200 -$715,308 -49.44%
NXDT 132,063 $730,308 0.00% +132,063 +$730,308 Open
VBTX 34,623 $730,199 0.00% +34,623 +$730,199 Open
MURA 232,100 $728,794 0.00% +15,100 +$47,414 +6.96%
PFIX 15,200 $727,320 0.00% -2,200 -$105,270 -12.64%
MRNS 621,625 $727,301 0.00% +621,625 +$727,301 Open
OLLI 7,400 $726,458 0.00% -128,400 -$12,605,028 -94.55%
MATW 28,953 $725,273 0.00% +28,953 +$725,273 Open
ROG 6,000 $723,660 0.00% -53,300 -$6,428,513 -89.88%
MLYS 61,800 $723,060 0.00% +30,100 +$352,170 +94.95%
RWL 7,800 $722,436 0.00% -14,500 -$1,342,990 -65.02%
BRAG 124,700 $719,519 0.00% +36,100 +$208,297 +40.74%
ATHA 271,488 $719,443 0.00% +9,164 +$24,285 +3.49%
UPLD 288,408 $718,136 0.00% +185,617 +$462,186 +180.58%
METCB 65,900 $715,674 0.00% +9,696 +$105,299 +17.25%
HLI 5,300 $714,758 0.00% -19,700 -$2,656,742 -78.80%
HHS 87,900 $713,748 0.00% +56,600 +$459,592 +180.83%
NVRI 82,687 $713,589 0.00% +82,687 +$713,589 Open
RDVY 13,000 $711,750 0.00% -26,200 -$1,434,450 -66.84%
KOPN 846,069 $710,613 0.00% +703,740 +$591,071 +494.45%
CHCO 6,688 $710,600 0.00% -11,100 -$1,179,375 -62.40%
TRS 27,800 $710,568 0.00% -25,800 -$659,448 -48.13%
IJS 7,300 $710,071 0.00% +7,300 +$710,071 Open
RMCF 321,923 $708,231 0.00% -6,437 -$14,161 -1.96%
UPBD 23,012 $706,468 0.00% -9,400 -$288,580 -29.00%
DALN 196,739 $706,293 0.00% +4,800 +$17,232 +2.50%
SIGA 92,936 $705,384 0.00% +74,500 +$565,455 +404.10%
OIS 158,764 $704,912 0.00% -233,522 -$1,036,838 -59.53%
SCHB 11,200 $704,144 0.00% +11,200 +$704,144 Open
ALTG 87,300 $701,892 0.00% -19,400 -$155,976 -18.18%
GBTG 105,700 $697,620 0.00% +85,800 +$566,280 +431.16%
CRMD 160,734 $695,978 0.00% -77,925 -$337,415 -32.65%
DFAT 13,400 $695,058 0.00% +13,400 +$695,058 Open
DCTH 82,900 $693,873 0.00% +82,900 +$693,873 Open
MPX 68,602 $692,880 0.00% +200 +$2,020 +0.29%
HBNC 55,972 $692,374 0.00% -344 -$4,255 -0.61%
ACWX 13,000 $690,690 0.00% -77,400 -$4,112,262 -85.62%
ASTE 23,245 $689,447 0.00% +23,245 +$689,447 Open
UBFO 94,948 $688,373 0.00% -1,096 -$7,946 -1.14%
CHRS 394,828 $683,052 0.00% +242,500 +$419,525 +159.20%
TUYA 399,100 $682,461 0.00% - - -
MPAA 110,600 $682,402 0.00% +98,700 +$608,979 +829.41%
INBK 25,200 $680,904 0.00% +17,300 +$467,446 +218.99%
HNNA 95,588 $680,587 0.00% +1,813 +$12,909 +1.93%
GTIM 268,283 $678,756 0.00% +100 +$253 +0.04%
SKY 10,000 $677,500 0.00% -8,300 -$562,325 -45.36%
GSIT 255,635 $677,433 0.00% -72,115 -$191,105 -22.00%
INNV 136,400 $676,544 0.00% +4,100 +$20,336 +3.10%
PRF 17,783 $674,865 0.00% -71,417 -$2,710,275 -80.06%
CUZ 29,131 $674,383 0.00% -237,400 -$5,495,810 -89.07%
DMRC 21,700 $672,917 0.00% -46,900 -$1,454,369 -68.37%
SY 631,628 $672,684 0.00% -3,700 -$3,941 -0.58%
RPHM 442,200 $667,722 0.00% -151,095 -$228,153 -25.47%
MDV 47,100 $665,994 0.00% +7,900 +$111,706 +20.15%
MDU 26,527 $665,828 0.00% +26,527 +$665,828 Open
LVO 423,500 $664,895 0.00% +66,300 +$104,091 +18.56%
FSI 379,245 $663,679 0.00% +17,400 +$30,450 +4.81%
OPRT 227,000 $658,300 0.00% +31,415 +$91,104 +16.06%
KPTI 756,227 $656,103 0.00% -150,573 -$130,637 -16.60%
CMCL 67,500 $656,100 0.00% +67,500 +$656,100 Open
CAPR 137,500 $655,875 0.00% +84,350 +$402,349 +158.70%
SPXS 83,500 $655,475 0.00% +83,500 +$655,475 Open
JRVR 84,758 $655,179 0.00% +84,758 +$655,179 Open
INSE 71,600 $655,140 0.00% +36,500 +$333,975 +103.99%
MBI 119,174 $654,265 0.00% +96,600 +$530,334 +427.93%
KROS 14,300 $653,510 0.00% +14,300 +$653,510 Open
TSRI 48,750 $652,275 0.00% -9,900 -$132,462 -16.88%
CATC 9,441 $651,429 0.00% +400 +$27,600 +4.42%
YTRA 547,136 $651,092 0.00% -79,100 -$94,129 -12.63%
CDRO 79,801 $650,378 0.00% +39,601 +$322,748 +98.51%
ACNB 17,856 $647,637 0.00% +300 +$10,881 +1.71%
PINE 41,559 $646,658 0.00% +41,559 +$646,658 Open
CACI 1,500 $645,195 0.00% +1,500 +$645,195 Open
CALF 14,800 $644,688 0.00% -14,800 -$644,688 -50.00%
MKTW 555,400 $644,264 0.00% +59,079 +$68,532 +11.90%
SCOR 45,335 $643,304 0.00% -1,385 -$19,653 -2.96%
IGV 7,400 $643,060 0.00% +7,400 +$643,060 Open
CRIS 93,172 $642,887 0.00% +1,609 +$11,102 +1.76%
VABK 19,600 $642,880 0.00% +9,200 +$301,760 +88.46%
PEBK 22,012 $642,750 0.00% +1,400 +$40,880 +6.79%
AADI 439,222 $641,264 0.00% -104,500 -$152,570 -19.22%
KW 65,800 $639,576 0.00% -223,100 -$2,168,532 -77.22%
ACR 50,094 $639,199 0.00% -32,178 -$410,591 -39.11%
NFGC 225,119 $637,087 0.00% +225,119 +$637,087 Open
GLSI 36,900 $636,894 0.00% -600 -$10,356 -1.60%
DFAS 10,600 $636,848 0.00% +10,600 +$636,848 Open
IWX 8,500 $635,970 0.00% -10,700 -$800,574 -55.73%
TRDA 44,600 $635,550 0.00% +44,600 +$635,550 Open
HITI 287,100 $634,491 0.00% -110,900 -$245,089 -27.86%
CSBR 122,591 $633,795 0.00% -2,100 -$10,857 -1.68%
ICAD 486,190 $632,047 0.00% -4,922 -$6,399 -1.00%
DFAC 19,600 $631,904 0.00% +19,600 +$631,904 Open
IIIN 20,400 $631,584 0.00% +200 +$6,192 +0.99%
MNTX 142,073 $629,383 0.00% +16,433 +$72,798 +13.08%
VFH 6,300 $629,244 0.00% -5,100 -$509,388 -44.74%
BWMX 43,000 $628,230 0.00% - - -
TMP 12,830 $627,387 0.00% -900 -$44,010 -6.55%
USM 11,200 $625,184 0.00% -27,900 -$1,557,378 -71.36%
LRGF 11,200 $623,728 0.00% -9,400 -$523,486 -45.63%
RAPT 203,900 $621,895 0.00% +105,900 +$322,995 +108.06%
PMD 256,963 $621,850 0.00% -2,900 -$7,018 -1.12%
CIA 226,794 $616,880 0.00% -5,000 -$13,600 -2.16%
BLFS 28,700 $615,041 0.00% +28,700 +$615,041 Open
EHAB 68,900 $614,588 0.00% +58,500 +$521,820 +562.50%
NPCE 81,200 $613,872 0.00% -38,771 -$293,109 -32.32%
RDNT 10,400 $612,768 0.00% -20,700 -$1,219,644 -66.56%
ICCC 125,589 $609,107 0.00% +700 +$3,395 +0.56%
SHCO 114,702 $609,068 0.00% +9,502 +$50,456 +9.03%
MRK 4,915 $608,477 0.00% -195,287 -$24,176,531 -97.54%
TTC 6,500 $607,815 0.00% +6,500 +$607,815 Open
SYRS 117,435 $605,965 0.00% -2,400 -$12,384 -2.00%
DISV 22,500 $605,363 0.00% +400 +$10,762 +1.81%
NKSH 21,370 $604,344 0.00% +500 +$14,140 +2.40%
TIPT 36,600 $603,534 0.00% -2,737 -$45,133 -6.96%
BRRR 35,500 $603,145 0.00% +35,500 +$603,145 Open
IDR 60,750 $598,995 0.00% +12,050 +$118,813 +24.74%
TERN 87,500 $595,875 0.00% +87,500 +$595,875 Open
CXM 61,800 $594,516 0.00% -316,400 -$3,043,768 -83.66%
VCR 1,901 $593,739 0.00% -499 -$155,853 -20.79%
ORMP 230,800 $593,156 0.00% +108,700 +$279,359 +89.03%
ASPS 419,222 $591,103 0.00% -3,200 -$4,512 -0.76%
DTST 89,900 $589,744 0.00% +39,900 +$261,744 +79.80%
IAS 60,500 $588,060 0.00% -4,300 -$41,796 -6.64%
FMNB 46,884 $585,581 0.00% -7,100 -$88,679 -13.15%
IXJ 6,300 $584,892 0.00% -14,736 -$1,368,090 -70.05%
HBB 34,007 $584,580 0.00% +15,007 +$257,970 +78.98%
CTRN 27,457 $583,736 0.00% +27,457 +$583,736 Open
SCHC 16,400 $583,512 0.00% +10,700 +$380,706 +187.72%
LCTX 583,622 $582,046 0.00% +53,022 +$52,879 +9.99%
STIM 322,200 $579,960 0.00% +178,700 +$321,660 +124.53%
OLMA 53,200 $575,624 0.00% +53,200 +$575,624 Open
USIO 375,656 $574,754 0.00% -9,085 -$13,900 -2.36%
BNRE 13,800 $573,942 0.00% -17,195 -$715,140 -55.48%
GDXD 24,600 $573,180 0.00% +24,600 +$573,180 Open
ALVR 791,200 $572,275 0.00% -70,294 -$50,844 -8.16%
SND 270,800 $571,388 0.00% -10,100 -$21,311 -3.60%
OGE 16,000 $571,200 0.00% -279,700 -$9,985,290 -94.59%
JQUA 10,700 $566,565 0.00% -58,700 -$3,108,165 -84.58%
FPH 193,200 $566,076 0.00% -1,500 -$4,395 -0.77%
VXRT 847,631 $565,624 0.00% -76,669 -$51,161 -8.29%
TRIB 265,453 $565,415 0.00% -1,900 -$4,047 -0.71%
THRM 11,464 $565,404 0.00% -17,100 -$843,372 -59.87%
AKRO 24,100 $565,386 0.00% +24,100 +$565,386 Open
PXS 110,795 $563,947 0.00% +25,194 +$128,237 +29.43%
MPWR 686 $563,672 0.00% -19,400 -$15,940,592 -96.58%
ALLK 562,411 $562,411 0.00% -293,307 -$293,307 -34.28%
IBDT 22,700 $562,279 0.00% +22,700 +$562,279 Open
HBT 27,500 $561,550 0.00% +14,400 +$294,048 +109.92%
TRST 19,486 $560,612 0.00% +927 +$26,670 +4.99%
BALY 46,797 $560,160 0.00% +46,797 +$560,160 Open
QIPT 173,900 $559,958 0.00% -111,500 -$359,030 -39.07%
GORO 1,496,390 $558,902 0.00% +95,300 +$35,595 +6.80%
RSVR 70,700 $558,530 0.00% +40,600 +$320,740 +134.88%
REFI 36,300 $557,568 0.00% +5,400 +$82,944 +17.48%
ACHL 682,734 $556,428 0.00% -323,025 -$263,265 -32.12%
AVEM 9,100 $555,919 0.00% +3,000 +$183,270 +49.18%
CVR 37,510 $555,523 0.00% -300 -$4,443 -0.79%
CRVO 32,333 $553,541 0.00% +1,600 +$27,392 +5.21%
ZVRA 112,800 $552,720 0.00% -42,600 -$208,740 -27.41%
ADPT 151,800 $549,516 0.00% +99,217 +$359,166 +188.69%
GHG 225,389 $547,695 0.00% -18,892 -$45,908 -7.73%
AURA 72,100 $545,076 0.00% +15,000 +$113,400 +26.27%
COFS 19,000 $544,350 0.00% +1,300 +$37,245 +7.34%
NCDL 31,200 $542,880 0.00% +31,200 +$542,880 Open
NERV 167,700 $534,963 0.00% -10,065 -$32,107 -5.66%
NIU 305,000 $530,700 0.00% +7,800 +$13,572 +2.62%
VOXR 191,500 $530,455 0.00% +66,319 +$183,704 +52.98%
CLPR 146,757 $529,793 0.00% -800 -$2,888 -0.54%
XT 9,000 $529,470 0.00% -4,900 -$288,267 -35.25%
DDI 40,500 $528,728 0.00% +18,200 +$237,601 +81.61%
BRK.B 1,298 $528,026 0.00% -188,292 -$76,597,186 -99.32%
RRBI 11,000 $527,890 0.00% +700 +$33,593 +6.80%
BRY 81,600 $527,136 0.00% -103,800 -$670,548 -55.99%
ASPI 171,800 $525,708 0.00% +9,200 +$28,152 +5.66%
REET 22,519 $523,567 0.00% +13,519 +$314,317 +150.21%
KARO 17,757 $520,280 0.00% +3,356 +$98,331 +23.30%
LAC 194,000 $519,920 0.00% +194,000 +$519,920 Open
GNR 9,300 $519,405 0.00% -23,300 -$1,301,305 -71.47%
XLU 7,600 $517,864 0.00% -224,200 -$15,276,988 -96.72%
FOA 112,500 $517,500 0.00% +3,000 +$13,800 +2.74%
JCTCF 106,628 $517,146 0.00% -461 -$2,236 -0.43%
DFGR 20,600 $514,794 0.00% -43,300 -$1,082,067 -67.76%
LGF.A 54,550 $513,861 0.00% -121,500 -$1,144,530 -69.01%
NINE 304,936 $512,292 0.00% -37,900 -$63,672 -11.05%
ATOM 134,300 $511,683 0.00% +134,300 +$511,683 Open
FGF 539,697 $511,417 0.00% -8,000 -$7,581 -1.46%
ARKO 81,200 $509,124 0.00% -289,232 -$1,813,485 -78.08%
PLSE 45,400 $508,026 0.00% -16,000 -$179,040 -26.06%
IBIT 14,800 $505,272 0.00% +14,800 +$505,272 Open
HYFM 730,600 $504,114 0.00% +45,800 +$31,602 +6.69%
PLBC 13,943 $501,669 0.00% -557 -$20,041 -3.84%
LFT 208,922 $501,413 0.00% -9,076 -$21,782 -4.16%
SPRU 137,220 $500,853 0.00% -4,500 -$16,425 -3.18%
LUMO 215,814 $500,688 0.00% -2,200 -$5,104 -1.01%
VYGR 63,200 $499,912 0.00% -64,900 -$513,359 -50.66%
COE 38,246 $499,875 0.00% -2,929 -$38,282 -7.11%
CVV 128,282 $499,017 0.00% -5,700 -$22,173 -4.25%
HWBK 25,043 $495,851 0.00% +6,700 +$132,660 +36.53%
VOR 495,300 $495,300 0.00% +160,642 +$160,642 +48.00%
GFR 72,800 $491,400 0.00% +72,800 +$491,400 Open
EWD 12,200 $491,050 0.00% +4,600 +$185,150 +60.53%
ZLAB 28,214 $488,949 0.00% +13,514 +$234,198 +91.93%
TNYA 157,460 $488,126 0.00% +92,960 +$288,176 +144.12%
PXLW 495,700 $487,372 0.00% +27,800 +$27,333 +5.94%
CNTY 175,349 $485,717 0.00% -50,925 -$141,062 -22.51%
PCYO 50,778 $484,930 0.00% -26,312 -$251,280 -34.13%
TWLO 8,495 $482,601 0.00% -343,500 -$19,514,235 -97.59%
SOI 56,000 $480,480 0.00% +42,200 +$362,076 +305.80%
BUR 36,800 $480,240 0.00% +36,800 +$480,240 Open
EFXT 88,809 $479,569 0.00% -8,800 -$47,520 -9.02%
AAT 21,400 $478,932 0.00% -69,100 -$1,546,458 -76.35%
FINW 46,900 $478,849 0.00% -2,400 -$24,504 -4.87%
TZA 25,700 $476,992 0.00% -36,400 -$675,584 -58.62%
KEN 19,400 $476,270 0.00% - - -
MNSB 26,700 $473,391 0.00% -18,400 -$326,232 -40.80%
SMRT 197,700 $472,503 0.00% +40,800 +$97,512 +26.00%
MPLN 1,216,000 $472,294 0.00% -83,500 -$32,431 -6.43%
NVCT 74,500 $471,585 0.00% +12,800 +$81,024 +20.75%
AMAL 17,200 $471,280 0.00% -88,300 -$2,419,420 -83.70%
HLLY 131,500 $470,770 0.00% +114,314 +$409,244 +665.16%
LODE 2,868,334 $470,407 0.00% +1,662,524 +$272,654 +137.88%
AHT 482,200 $468,457 0.00% +22,400 +$21,762 +4.87%
TCRX 80,000 $468,000 0.00% +33,000 +$193,050 +70.21%
LPL 113,533 $467,756 0.00% +113,533 +$467,756 Open
KZR 778,474 $467,084 0.00% -559,600 -$335,760 -41.82%
FRAF 16,506 $466,790 0.00% +3,306 +$93,494 +25.05%
IBEX 28,800 $465,984 0.00% -13,500 -$218,430 -31.91%
UONEK 309,905 $464,858 0.00% -5,586 -$8,379 -1.77%
ISTR 30,075 $463,155 0.00% +7,700 +$118,580 +34.41%
AKA 30,369 $463,127 0.00% +3,100 +$47,275 +11.37%
GCO 17,900 $462,894 0.00% +17,900 +$462,894 Open
EBTC 18,548 $461,474 0.00% -9,200 -$228,896 -33.16%
BH 2,386 $461,405 0.00% +220 +$42,544 +10.16%
SGHT 69,100 $460,897 0.00% -105,556 -$704,059 -60.44%
RNAC 17,052 $460,575 0.00% -536,548 -$14,492,161 -96.92%
EDIT 98,429 $459,663 0.00% -799,989 -$3,735,949 -89.04%
KLTR 382,600 $459,120 0.00% +20,500 +$24,600 +5.66%
CURI 402,126 $458,424 0.00% +90,126 +$102,744 +28.89%
WPP 10,000 $457,800 0.00% +10,000 +$457,800 Open
RLYB 340,700 $456,538 0.00% -147,400 -$197,516 -30.20%
TNA 12,400 $454,708 0.00% +12,400 +$454,708 Open
ECBK 36,400 $454,272 0.00% +1,300 +$16,224 +3.70%
PARAA 24,703 $454,041 0.00% -700 -$12,866 -2.76%
IT 1,009 $453,102 0.00% -72,300 -$32,467,038 -98.62%
DFIV 12,554 $451,191 0.00% -30,146 -$1,083,447 -70.60%
UWM 12,100 $450,483 0.00% +12,100 +$450,483 Open
BOSC 160,211 $450,193 0.00% +7,095 +$19,937 +4.63%
VRNA 31,044 $448,896 0.00% +31,044 +$448,896 Open
KALU 5,100 $448,290 0.00% +5,100 +$448,290 Open
IMRX 349,100 $446,848 0.00% +349,100 +$446,848 Open
BPOP 5,025 $444,361 0.00% +5,025 +$444,361 Open
XTNT 703,810 $443,400 0.00% -59,500 -$37,485 -7.79%
ECOR 68,786 $442,294 0.00% +2,270 +$14,596 +3.41%
EWCZ 44,400 $440,892 0.00% -228,800 -$2,271,984 -83.75%
FPI 38,200 $440,446 0.00% -175,500 -$2,023,515 -82.12%
BWMN 13,821 $439,370 0.00% -48,800 -$1,551,352 -77.93%
VALU 10,200 $439,314 0.00% - - -
AVAH 158,600 $437,736 0.00% +96,600 +$266,616 +155.81%
BZUN 185,616 $434,341 0.00% +3,300 +$7,722 +1.81%
REZI 22,200 $434,232 0.00% -56,401 -$1,103,204 -71.76%
MYO 135,084 $433,620 0.00% -146,616 -$470,637 -52.05%
BLFY 47,700 $432,639 0.00% +3,000 +$27,210 +6.71%
JIRE 6,900 $431,940 0.00% +500 +$31,300 +7.81%
MSN 731,788 $431,755 0.00% -5,600 -$3,304 -0.76%
EDUC 232,245 $430,466 0.00% -2,294 -$4,252 -0.98%
IWP 3,900 $430,365 0.00% +3,900 +$430,365 Open
FINV 90,200 $430,254 0.00% -1,900 -$9,063 -2.06%
BDN 95,998 $430,071 0.00% -100,800 -$451,584 -51.22%
TUSK 130,672 $428,604 0.00% -3,600 -$11,808 -2.68%
AP 556,396 $428,425 0.00% +62,593 +$48,197 +12.68%
GCOW 12,700 $428,244 0.00% -16,900 -$569,868 -57.09%
FMBH 13,000 $427,440 0.00% +2,800 +$92,064 +27.45%
IDN 124,394 $425,427 0.00% +1,494 +$5,109 +1.22%
FDBC 9,700 $424,860 0.00% +900 +$39,420 +10.23%
GEOS 47,200 $423,856 0.00% +6,100 +$54,778 +14.84%
MEIP 145,292 $422,800 0.00% +2,200 +$6,402 +1.54%
IPSC 165,500 $422,025 0.00% +9,500 +$24,225 +6.09%
PHO 6,500 $421,915 0.00% +6,500 +$421,915 Open
IVVD 382,818 $421,100 0.00% +382,818 +$421,100 Open
RMNI 136,530 $419,147 0.00% -187,700 -$576,239 -57.89%
FNA 61,200 $418,608 0.00% +61,200 +$418,608 Open
WTI 195,387 $418,128 0.00% -12,346 -$26,420 -5.94%
OB 83,800 $417,324 0.00% +26,500 +$131,970 +46.25%
HOWL 171,000 $417,240 0.00% +86,800 +$211,792 +103.09%
UUUU 68,504 $415,134 0.00% +68,504 +$415,134 Open
BZFD 148,626 $414,667 0.00% +148,626 +$414,667 Open
DFEN 16,000 $413,280 0.00% +16,000 +$413,280 Open
OPOF 28,129 $412,652 0.00% -206 -$3,022 -0.73%
UNF 2,400 $411,672 0.00% +2,400 +$411,672 Open
GHLD 27,700 $409,683 0.00% +2,100 +$31,059 +8.20%
EPP 9,500 $408,500 0.00% +1,200 +$51,600 +14.46%
RAIL 116,887 $407,936 0.00% +35,387 +$123,501 +43.42%
KOMP 8,800 $405,416 0.00% +8,800 +$405,416 Open
VAW 2,100 $404,523 0.00% +500 +$96,315 +31.25%
NN 49,768 $403,618 0.00% +49,768 +$403,618 Open
GVP 87,409 $402,081 0.00% +5,300 +$24,380 +6.45%
SMTI 14,100 $397,902 0.00% -800 -$22,576 -5.37%
IJJ 3,500 $397,110 0.00% -3,800 -$431,148 -52.05%
XYF 92,075 $396,843 0.00% -600 -$2,586 -0.65%
GNSS 187,436 $396,427 0.00% -107,100 -$226,517 -36.36%
ARKF 14,200 $395,612 0.00% -13,000 -$362,180 -47.79%
DEM 9,100 $394,121 0.00% -6,500 -$281,515 -41.67%
FSFG 22,001 $391,398 0.00% -299 -$5,319 -1.34%
CCM 39,100 $391,000 0.00% -1,600 -$16,000 -3.93%
ASM 431,975 $388,778 0.00% -69,885 -$62,897 -13.93%
GROW 148,915 $388,668 0.00% -15 -$39 -0.01%
FVCB 35,575 $388,479 0.00% +400 +$4,368 +1.14%
TIGR 92,441 $388,252 0.00% +57,257 +$240,479 +162.74%
SRL 54,514 $388,140 0.00% -1,700 -$12,104 -3.02%
APAM 9,400 $387,938 0.00% +9,400 +$387,938 Open
AINC 77,553 $387,765 0.00% +26,000 +$130,000 +50.43%
EBR 60,100 $386,443 0.00% +60,100 +$386,443 Open
HIHO 186,215 $385,446 0.00% -2,200 -$4,554 -1.17%
SPBO 13,400 $384,580 0.00% +13,400 +$384,580 Open
LIND 39,700 $383,105 0.00% +16,500 +$159,225 +71.12%
LTRN 81,800 $382,006 0.00% +16,100 +$75,187 +24.51%
ARKR 29,111 $381,642 0.00% -200 -$2,622 -0.68%
NNBR 127,000 $381,000 0.00% +8,500 +$25,500 +7.17%
SDOW 22,700 $377,501 0.00% -29,500 -$490,585 -56.51%
FTEC 2,200 $377,344 0.00% -4,600 -$788,992 -67.65%
PGRE 80,966 $374,873 0.00% -642,534 -$2,974,932 -88.81%
OMEX 76,200 $371,856 0.00% +76,200 +$371,856 Open
MEC 22,300 $371,518 0.00% +22,300 +$371,518 Open
INVE 86,382 $371,443 0.00% +4,000 +$17,200 +4.86%
FNCL 6,400 $370,816 0.00% -6,900 -$399,786 -51.88%
GHSI 36,920 $370,492 0.00% -900 -$9,032 -2.38%
OVBC 18,475 $369,500 0.00% -4,100 -$82,000 -18.16%
CERS 209,500 $368,720 0.00% -59,800 -$105,248 -22.21%
RVP 340,759 $368,020 0.00% -18,134 -$19,585 -5.05%
TELA 78,300 $368,010 0.00% +78,300 +$368,010 Open
NMIH 10,800 $367,632 0.00% -102,600 -$3,492,504 -90.48%
WYY 87,700 $367,463 0.00% -2,900 -$12,151 -3.20%
LAND 26,700 $365,523 0.00% -32,583 -$446,061 -54.96%
AIQ 10,233 $364,602 0.00% +10,233 +$364,602 Open
SPG 2,400 $364,320 0.00% +2,400 +$364,320 Open
STHO 30,200 $364,212 0.00% -2,500 -$30,150 -7.65%
MRBK 34,600 $363,992 0.00% +100 +$1,052 +0.29%
MAA 2,549 $363,513 0.00% -78,600 -$11,209,146 -96.86%
REKR 234,329 $363,210 0.00% +234,329 +$363,210 Open
QNCX 483,902 $362,927 0.00% -36,198 -$27,149 -6.96%
ELSE 91,600 $361,820 0.00% -700 -$2,765 -0.76%
ELDN 136,773 $361,081 0.00% +49,704 +$131,219 +57.09%
SLYV 4,600 $360,226 0.00% +4,600 +$360,226 Open
SLI 286,609 $358,261 0.00% +253,509 +$316,886 +765.89%
JOB 1,163,672 $356,782 0.00% +176,043 +$53,975 +17.82%
RIO 5,400 $356,022 0.00% -670,600 -$44,212,658 -99.20%
OPK 284,743 $355,929 0.00% -1,093,453 -$1,366,816 -79.34%
GHRS 30,400 $354,464 0.00% - - -
ELAN 24,544 $354,170 0.00% +24,544 +$354,170 Open
KPLT 21,000 $353,010 0.00% +3,300 +$55,473 +18.64%
EWY 5,341 $352,987 0.00% -35,900 -$2,372,631 -87.05%
LSTA 101,622 $352,628 0.00% +2,100 +$7,287 +2.11%
AOA 4,702 $351,616 0.00% -9,698 -$725,216 -67.35%
ETON 106,500 $350,385 0.00% +41,469 +$136,433 +63.77%
RPV 4,200 $350,364 0.00% -28,600 -$2,385,812 -87.20%
CRDF 157,490 $349,628 0.00% +71,390 +$158,486 +82.92%
XSD 1,400 $346,472 0.00% +200 +$49,496 +16.67%
SDPI 266,325 $346,223 0.00% -48,669 -$63,270 -15.45%
COOK 143,746 $344,990 0.00% +143,746 +$344,990 Open
SSP 109,483 $343,777 0.00% -232,100 -$728,794 -67.95%
VIOO 3,500 $343,735 0.00% +1,300 +$127,673 +59.09%
CMBM 122,400 $341,496 0.00% -24,000 -$66,960 -16.39%
VNQI 8,400 $340,788 0.00% -9,700 -$393,529 -53.59%
UNTY 11,500 $340,055 0.00% -100 -$2,957 -0.86%
UTSI 123,329 $339,155 0.00% -13,300 -$36,575 -9.73%
RAVE 171,003 $338,586 0.00% -50,019 -$99,038 -22.63%
NUTX 56,903 $335,842 0.00% +56,903 +$335,842 Open
VIOV 4,000 $334,680 0.00% +4,000 +$334,680 Open
LND 72,735 $334,581 0.00% +8,235 +$37,881 +12.77%
EWW 5,898 $333,886 0.00% -55,700 -$3,153,177 -90.43%
ASLN 138,860 $333,264 0.00% +16,355 +$39,252 +13.35%
DENN 46,923 $333,153 0.00% -93,200 -$661,720 -66.51%
ORIC 47,000 $332,290 0.00% -63,900 -$451,773 -57.62%
VRCA 45,525 $331,877 0.00% +45,525 +$331,877 Open
DOMA 54,407 $330,250 0.00% +9,600 +$58,272 +21.43%
AOMR 25,200 $330,120 0.00% +4,400 +$57,640 +21.15%
FNDA 6,000 $329,520 0.00% -4,500 -$247,140 -42.86%
HWC 6,873 $328,736 0.00% -35,500 -$1,697,965 -83.78%
JETS 16,700 $328,322 0.00% +16,700 +$328,322 Open
FNDE 11,100 $328,227 0.00% +11,100 +$328,227 Open
NAUT 140,100 $327,834 0.00% +14,100 +$32,994 +11.19%
GMGI 131,900 $325,793 0.00% +114,900 +$283,803 +675.88%
KE 14,800 $325,304 0.00% +14,800 +$325,304 Open
SKYY 3,400 $324,802 0.00% +3,400 +$324,802 Open
VCSA 66,454 $323,631 0.00% +19,500 +$94,965 +41.53%
IMUX 291,087 $323,107 0.00% -456,184 -$506,364 -61.05%
CNTB 212,300 $322,696 0.00% -27,600 -$41,952 -11.50%
PYXS 96,936 $320,858 0.00% -51,064 -$169,022 -34.50%
MLPA 6,600 $320,100 0.00% -40,500 -$1,964,250 -85.99%
BH.A 350 $319,375 0.00% +10 +$9,125 +2.94%
GENK 35,199 $318,903 0.00% +16,299 +$147,669 +86.24%
SKIL 22,909 $316,831 0.00% +3,900 +$53,937 +20.52%
ACRV 54,500 $316,100 0.00% -48,100 -$278,980 -46.88%
FDIS 3,900 $315,939 0.00% -2,400 -$194,424 -38.10%
MAGS 7,000 $315,770 0.00% +7,000 +$315,770 Open
IGLB 6,300 $315,252 0.00% -1,700 -$85,068 -21.25%
WVVI 79,952 $314,211 0.00% -1,100 -$4,323 -1.36%
TARA 150,400 $312,832 0.00% +65,800 +$136,864 +77.78%
EAF 322,262 $312,594 0.00% -353,838 -$343,223 -52.34%
NEUE 57,363 $312,055 0.00% - - -
PBR 21,500 $311,535 0.00% -508,000 -$7,360,920 -95.94%
BHM 17,800 $311,500 0.00% +400 +$7,000 +2.30%
TORO 77,659 $310,636 0.00% +9,459 +$37,836 +13.87%
PSHG 142,284 $307,333 0.00% +89,109 +$192,475 +167.58%
IMMX 154,685 $306,276 0.00% -110,815 -$219,414 -41.74%
VBNK 28,400 $305,584 0.00% -5,415 -$58,265 -16.01%
COCP 129,828 $302,499 0.00% +3,800 +$8,854 +3.02%
MNOV 210,000 $302,400 0.00% -20,400 -$29,376 -8.85%
BMTX 134,106 $301,739 0.00% +102,406 +$230,414 +323.05%
MGTX 71,600 $301,436 0.00% -37,500 -$157,875 -34.37%
UNB 14,032 $301,407 0.00% +1,000 +$21,480 +7.67%
VOE 2,000 $300,860 0.00% -22,300 -$3,354,589 -91.77%
ISDR 38,338 $300,762 0.00% -7,500 -$58,838 -16.36%
NEWP 199,200 $298,800 0.00% -88,793 -$133,190 -30.83%
RSSS 117,100 $298,605 0.00% +13,089 +$33,377 +12.58%
BFST 13,700 $298,112 0.00% -800 -$17,408 -5.52%
TSE 128,700 $297,297 0.00% -76,900 -$177,639 -37.40%
SGRP 123,129 $296,741 0.00% +82,029 +$197,690 +199.58%
ATHM 10,800 $296,460 0.00% -58,524 -$1,606,484 -84.42%
SMID 10,700 $296,283 0.00% -2,151 -$59,561 -16.74%
DHC 96,700 $294,935 0.00% -65,100 -$198,555 -40.23%
APYX 216,593 $290,235 0.00% -35,424 -$47,468 -14.06%
FNWD 11,800 $289,336 0.00% -300 -$7,356 -2.48%
SCHV 3,900 $288,912 0.00% -56,700 -$4,200,336 -93.56%
ASIX 12,600 $288,792 0.00% -5,900 -$135,228 -31.89%
BFLY 343,100 $288,478 0.00% +108,944 +$91,600 +46.53%
EVGN 44,700 $288,092 0.00% -100 -$645 -0.22%
WIMI 341,000 $286,747 0.00% +1,100 +$925 +0.32%
INVZ 308,997 $286,595 0.00% -44,757 -$41,512 -12.65%
ITRG 309,989 $286,275 0.00% +159,709 +$147,491 +106.27%
ADSE 22,800 $286,140 0.00% -1,800 -$22,590 -7.32%
VIGL 71,500 $286,000 0.00% +11,536 +$46,144 +19.24%
USAS 1,194,900 $285,581 0.00% +1,153,783 +$275,754 +2,806.10%
SWKH 16,800 $285,432 0.00% +300 +$5,097 +1.82%
CCO 202,392 $285,373 0.00% -551,696 -$777,891 -73.16%
EBON 45,713 $282,520 0.00% +900 +$5,562 +2.01%
FPAY 220,590 $282,355 0.00% +50,847 +$65,084 +29.96%
ABIO 73,099 $279,969 0.00% +7,400 +$28,342 +11.26%
SDY 2,200 $279,796 0.00% -12,400 -$1,577,032 -84.93%
XLO 295,000 $279,513 0.00% +45,554 +$43,162 +18.26%
SCYX 139,000 $278,000 0.00% -217,240 -$434,480 -60.98%
KLXE 56,000 $277,200 0.00% -2,000 -$9,900 -3.45%
STKL 51,275 $276,885 0.00% +51,275 +$276,885 Open
PDYN 172,174 $275,478 0.00% +172,174 +$275,478 Open
CARA 1,065,750 $274,964 0.00% -266,728 -$68,816 -20.02%
BWEN 83,800 $274,864 0.00% +33,064 +$108,450 +65.17%
GLTO 579,300 $274,762 0.00% +317 +$150 +0.05%
INSG 25,717 $274,143 0.00% +25,717 +$274,143 Open
IPI 11,671 $273,452 0.00% -8,639 -$202,412 -42.54%
ZION 6,300 $273,231 0.00% -398,195 -$17,269,717 -98.44%
NOTV 164,164 $272,512 0.00% +37,800 +$62,748 +29.91%
SANA 49,900 $272,454 0.00% -123,000 -$671,580 -71.14%
SUZ 26,216 $269,238 0.00% -229,558 -$2,357,561 -89.75%
ALGS 768,839 $269,094 0.00% -39,421 -$13,797 -4.88%
PZG 670,904 $268,362 0.00% +314,304 +$125,722 +88.14%
RCAT 232,600 $267,490 0.00% +232,600 +$267,490 Open
NAVI 18,300 $266,448 0.00% -130,006 -$1,892,887 -87.66%
RLMD 88,775 $266,325 0.00% +53,767 +$161,301 +153.58%
VPU 1,800 $266,256 0.00% +1,800 +$266,256 Open
PSNY 338,249 $266,067 0.00% +338,249 +$266,067 Open
ELUT 53,616 $265,935 0.00% +18,000 +$89,280 +50.54%
OMGA 128,400 $265,788 0.00% +128,400 +$265,788 Open
QTTB 14,764 $265,014 0.00% +14,764 +$265,014 Open
ECH 10,200 $263,874 0.00% +10,200 +$263,874 Open
ELYM 37,000 $263,070 0.00% +26,383 +$187,583 +248.50%
BRLT 118,200 $262,404 0.00% +10,000 +$22,200 +9.24%
AUBN 14,309 $261,712 0.00% +268 +$4,902 +1.91%
TSAT 28,700 $261,170 0.00% -2,800 -$25,480 -8.89%
EVI 13,765 $260,434 0.00% +2,168 +$41,019 +18.69%
GLDG 291,200 $260,333 0.00% +273,700 +$244,688 +1,564.00%
GCBC 7,700 $259,567 0.00% +7,700 +$259,567 Open
ODP 6,600 $259,182 0.00% +208 +$8,168 +3.25%
ZENV 100,000 $259,000 0.00% -5,160 -$13,364 -4.91%
CREX 55,102 $258,428 0.00% -53,501 -$250,920 -49.26%
ORC 30,880 $257,539 0.00% -239,525 -$1,997,639 -88.58%
CBNK 12,500 $256,250 0.00% +12,500 +$256,250 Open
PNRG 2,400 $255,240 0.00% - - -
NREF 18,500 $253,820 0.00% -6,200 -$85,064 -25.10%
RWJ 6,300 $252,441 0.00% +6,300 +$252,441 Open
BSVN 8,053 $252,059 0.00% -447 -$13,991 -5.26%
CASS 6,260 $250,838 0.00% +6,260 +$250,838 Open
BSBK 37,251 $250,699 0.00% -5,049 -$33,980 -11.94%
STBA 7,500 $250,425 0.00% +7,500 +$250,425 Open
AMTB 11,000 $249,700 0.00% +11,000 +$249,700 Open
USEA 95,914 $249,376 0.00% +20,514 +$53,336 +27.21%
RBBN 75,212 $247,447 0.00% +75,212 +$247,447 Open
MOFG 11,000 $247,390 0.00% +11,000 +$247,390 Open
ARKK 5,600 $246,120 0.00% +5,600 +$246,120 Open
RELI 52,775 $245,932 0.00% +52,775 +$245,932 Open
ARL 17,299 $245,646 0.00% -600 -$8,520 -3.35%
REE 62,377 $244,331 0.00% +1,300 +$5,092 +2.13%
BODI 28,764 $242,481 0.00% +28,764 +$242,481 Open
OPTN 233,100 $242,424 0.00% -48,800 -$50,752 -17.31%
OCC 89,303 $242,011 0.00% -1,300 -$3,523 -1.43%
PDEX 12,240 $240,394 0.00% +900 +$17,676 +7.94%
ZH 87,611 $239,178 0.00% +87,611 +$239,178 Open
WALD 66,500 $238,735 0.00% +66,500 +$238,735 Open
MTEX 34,878 $236,822 0.00% -200 -$1,358 -0.57%
IYF 2,500 $236,425 0.00% +2,500 +$236,425 Open
LGVN 146,700 $236,187 0.00% +146,700 +$236,187 Open
AUID 22,728 $235,917 0.00% -4,700 -$48,786 -17.14%
IEV 4,300 $235,468 0.00% -52,500 -$2,874,900 -92.43%
AMLP 4,900 $235,102 0.00% -21,400 -$1,026,772 -81.37%
MTA 84,300 $234,354 0.00% +84,300 +$234,354 Open
TPIC 58,686 $234,157 0.00% +41,970 +$167,460 +251.08%
IEUR 4,100 $233,495 0.00% -1,500 -$85,425 -26.79%
GLYC 826,851 $232,841 0.00% +685,151 +$192,939 +483.52%
MGEE 3,100 $231,632 0.00% -7,600 -$567,872 -71.03%
JRSH 74,835 $228,247 0.00% -7,705 -$23,500 -9.33%
VTGN 64,900 $225,852 0.00% -44,900 -$156,252 -40.89%
OPHC 52,428 $225,440 0.00% +9,228 +$39,680 +21.36%
CASI 40,800 $224,400 0.00% +4,000 +$22,000 +10.87%
SKWD 6,200 $224,316 0.00% +6,200 +$224,316 Open
CZWI 19,300 $223,301 0.00% -6,100 -$70,577 -24.02%
LYEL 152,300 $220,835 0.00% -271,200 -$393,240 -64.04%
VLRS 34,700 $220,692 0.00% -41,000 -$260,760 -54.16%
RMBI 18,742 $220,031 0.00% - - -
TCI 7,900 $219,067 0.00% +7,900 +$219,067 Open
G 6,800 $218,892 0.00% -138,800 -$4,467,972 -95.33%
SBGI 16,400 $218,612 0.00% -54,671 -$728,764 -76.92%
HDV 2,000 $217,400 0.00% -42,700 -$4,641,490 -95.53%
FBK 5,562 $217,085 0.00% +5,562 +$217,085 Open
DRRX 168,266 $217,063 0.00% +2,300 +$2,967 +1.39%
PULM 112,220 $216,585 0.00% -2,600 -$5,018 -2.26%
AYTU 74,123 $216,439 0.00% +2,800 +$8,176 +3.93%
SBFG 15,225 $213,150 0.00% +100 +$1,400 +0.66%
RNW 34,100 $212,784 0.00% +11,500 +$71,760 +50.88%
NEO 15,300 $212,211 0.00% -126,300 -$1,751,781 -89.19%
CARM 139,360 $211,827 0.00% -86,635 -$131,685 -38.33%
LPCN 25,697 $211,743 0.00% +4,600 +$37,904 +21.80%
IOBT 180,800 $211,536 0.00% +13,600 +$15,912 +8.13%
MRKR 38,850 $210,956 0.00% +1,600 +$8,688 +4.30%
HFFG 70,300 $210,900 0.00% +5,000 +$15,000 +7.66%
RGLS 118,100 $210,809 0.00% +42,600 +$76,041 +56.42%
FTCS 2,500 $210,100 0.00% -22,000 -$1,848,880 -89.80%
MLAB 2,400 $208,248 0.00% -13,700 -$1,188,749 -85.09%
HSAI 49,700 $208,243 0.00% +15,200 +$63,688 +44.06%
EQ 300,400 $208,237 0.00% +91,200 +$63,220 +43.59%
BOLT 276,739 $207,554 0.00% -240,898 -$180,674 -46.54%
GABC 5,849 $206,762 0.00% +5,849 +$206,762 Open
PED 227,815 $206,081 0.00% +9,311 +$8,423 +4.26%
CCLD 107,200 $205,824 0.00% +21,500 +$41,280 +25.09%
DAO 52,300 $205,016 0.00% +3,300 +$12,936 +6.73%
AIRR 3,000 $204,930 0.00% +3,000 +$204,930 Open
ATXS 22,461 $204,395 0.00% -18,939 -$172,345 -45.75%
CLRO 313,160 $203,585 0.00% -19,894 -$12,933 -5.97%
SSY 253,478 $202,782 0.00% -2,900 -$2,320 -1.13%
PRTH 38,300 $202,224 0.00% +38,300 +$202,224 Open
CVM 173,800 $201,608 0.00% +40,000 +$46,400 +29.90%
ERY 8,800 $201,564 0.00% +8,800 +$201,564 Open
SPMD 3,900 $200,070 0.00% -1,200 -$61,560 -23.53%
GSAT 176,629 $197,824 0.00% +20,200 +$22,624 +12.91%
IHT 110,203 $196,161 0.00% -600 -$1,068 -0.54%
SNBR 20,400 $195,228 0.00% +20,400 +$195,228 Open
SKYT 25,500 $195,075 0.00% +25,500 +$195,075 Open
PEPG 12,000 $191,520 0.00% +12,000 +$191,520 Open
LPTX 97,670 $191,433 0.00% -16,800 -$32,928 -14.68%
SPRB 366,100 $189,530 0.00% +95,100 +$49,233 +35.09%
PACK 29,400 $189,042 0.00% -7,200 -$46,296 -19.67%
MIND 44,840 $188,328 0.00% -100 -$420 -0.22%
FKWL 51,000 $185,130 0.00% +1,900 +$6,897 +3.87%
MATV 10,912 $185,068 0.00% +10,912 +$185,068 Open
KTCC 45,300 $183,465 0.00% +1,700 +$6,885 +3.90%
EVCM 16,600 $182,268 0.00% +2,700 +$29,646 +19.42%
IHRT 166,800 $181,812 0.00% +144,400 +$157,396 +644.64%
RMTI 102,700 $180,752 0.00% +92,189 +$162,253 +877.07%
AWX 82,110 $180,642 0.00% -400 -$880 -0.48%
HYMC 74,279 $178,270 0.00% +36,200 +$86,880 +95.07%
IZEA 75,603 $177,667 0.00% +5,900 +$13,865 +8.46%
GOCO 18,272 $177,604 0.00% +3,300 +$32,076 +22.04%
AMS 55,501 $177,326 0.00% +13,201 +$42,177 +31.21%
CINT 34,054 $177,081 0.00% -21,346 -$110,999 -38.53%
BOLD 45,383 $175,632 0.00% +45,383 +$175,632 Open
NNVC 102,100 $175,612 0.00% +17,600 +$30,272 +20.83%
PSBD 10,700 $172,912 0.00% +10,700 +$172,912 Open
XGN 94,234 $171,506 0.00% +45,476 +$82,766 +93.27%
FREY 100,200 $170,340 0.00% +100,200 +$170,340 Open
HNVR 10,300 $169,950 0.00% +10,300 +$169,950 Open
GURE 164,992 $169,942 0.00% -1,300 -$1,339 -0.78%
ESCA 12,230 $168,652 0.00% -900 -$12,411 -6.85%
GRIN 12,200 $168,360 0.00% +12,200 +$168,360 Open
AEI 101,266 $168,102 0.00% -1,600 -$2,656 -1.56%
ELP 25,000 $167,250 0.00% +25,000 +$167,250 Open
AFRI 15,654 $167,028 0.00% -2,046 -$21,831 -11.56%
GWH 203,200 $166,197 0.00% -375,200 -$306,876 -64.87%
CKPT 77,200 $165,980 0.00% -194,017 -$417,137 -71.54%
GYRE 13,900 $165,827 0.00% +13,900 +$165,827 Open
FLGC 159,595 $162,787 0.00% +81,982 +$83,622 +105.63%
SERA 27,400 $162,208 0.00% +27,400 +$162,208 Open
HMST 14,000 $159,600 0.00% -33,100 -$377,340 -70.28%
BIRD 317,600 $158,800 0.00% -89,700 -$44,850 -22.02%
LFWD 39,506 $158,419 0.00% -16,527 -$66,273 -29.50%
VNCE 114,450 $157,941 0.00% -1,600 -$2,208 -1.38%
DH 28,900 $157,794 0.00% +9,700 +$52,962 +50.52%
MGYR 14,000 $157,360 0.00% -2,900 -$32,596 -17.16%
TOI 339,400 $156,124 0.00% +199,300 +$91,678 +142.26%
SWIN 41,300 $155,288 0.00% +41,300 +$155,288 Open
MTEK 104,900 $155,252 0.00% -8,700 -$12,876 -7.66%
YHGJ 123,966 $154,958 0.00% -14,216 -$17,770 -10.29%
EMKR 131,258 $154,884 0.00% +131,258 +$154,884 Open
TRVI 51,900 $154,662 0.00% -64,942 -$193,527 -55.58%
INUV 600,995 $154,336 0.00% -140,662 -$36,122 -18.97%
REFR 83,800 $154,192 0.00% +6,656 +$12,247 +8.63%
GANX 118,700 $151,936 0.00% +72,000 +$92,160 +154.18%
SES 121,300 $151,625 0.00% +46,800 +$58,500 +62.82%
STOK 11,200 $151,312 0.00% -7,900 -$106,729 -41.36%
SYBX 100,530 $150,795 0.00% -17,905 -$26,858 -15.12%
LNKB 24,600 $150,552 0.00% +24,600 +$150,552 Open
IMPP 38,600 $149,768 0.00% -31,800 -$123,384 -45.17%
EDTK 142,500 $149,625 0.00% +900 +$945 +0.64%
CGTX 89,718 $148,932 0.00% -65,982 -$109,530 -42.38%
OSS 61,200 $147,492 0.00% +8,300 +$20,003 +15.69%
SLND 32,200 $147,476 0.00% +16,999 +$77,855 +111.83%
KORE 94,200 $146,010 0.00% +76,620 +$118,761 +435.84%
TOUR 172,330 $144,223 0.00% - - -
GGR 93,100 $143,374 0.00% +40,400 +$62,216 +76.66%
ATNM 19,200 $142,080 0.00% +19,200 +$142,080 Open
RR 108,400 $142,004 0.00% +108,400 +$142,004 Open
SIF 45,534 $141,155 0.00% -15,200 -$47,120 -25.03%
DXR 15,121 $140,928 0.00% -200 -$1,864 -1.31%
CMPX 140,600 $140,600 0.00% +70,200 +$70,200 +99.72%
UFI 23,800 $140,182 0.00% +1,500 +$8,835 +6.73%
SNSE 223,785 $138,769 0.00% +12,785 +$7,928 +6.06%
FGBI 15,315 $137,835 0.00% +15,315 +$137,835 Open
AHG 167,260 $137,070 0.00% -39,538 -$32,401 -19.12%
NISN 39,095 $136,442 0.00% -36,373 -$126,942 -48.20%
SRZN 12,426 $136,065 0.00% -1,300 -$14,235 -9.47%
GTN.A 15,000 $135,600 0.00% -300 -$2,712 -1.96%
COHN 15,300 $135,558 0.00% +15,300 +$135,558 Open
CTRM 29,469 $135,557 0.00% +8,400 +$38,640 +39.87%
CMCM 33,545 $133,509 0.00% - - -
IMCC 50,000 $133,260 0.00% +42,700 +$113,804 +584.93%
UDMY 15,400 $132,902 0.00% +15,400 +$132,902 Open
ARMP 48,196 $132,539 0.00% -3,200 -$8,800 -6.23%
COUR 18,400 $131,744 0.00% -1,136,000 -$8,133,760 -98.41%
JFIN 21,300 $131,634 0.00% -20,100 -$124,218 -48.55%
ONCT 17,205 $130,758 0.00% +300 +$2,280 +1.77%
CNTX 65,200 $130,726 0.00% +25,300 +$50,727 +63.41%
MEDS 11,700 $130,689 0.00% -21,682 -$242,188 -64.95%
CPBI 12,900 $130,419 0.00% - - -
IMNN 111,311 $129,121 0.00% +5,500 +$6,380 +5.20%
ICD 98,510 $128,063 0.00% +10,500 +$13,650 +11.93%
CADL 20,600 $127,720 0.00% -36,305 -$225,091 -63.80%
OCFT 80,760 $127,601 0.00% +800 +$1,264 +1.00%
UROY 56,000 $126,000 0.00% -351,900 -$791,775 -86.27%
GNLX 63,800 $124,410 0.00% -36,600 -$71,370 -36.45%
VYNE 63,111 $124,329 0.00% -17,465 -$34,406 -21.68%
SRBK 13,427 $124,200 0.00% -11,873 -$109,825 -46.93%
STRM 265,769 $122,466 0.00% -40,300 -$18,570 -13.17%
VRM 13,126 $122,334 0.00% -1,400 -$13,048 -9.64%
INKT 127,841 $121,347 0.00% +22,613 +$21,464 +21.49%
EGIO 11,057 $120,742 0.00% -900 -$9,828 -7.53%
BRBS 46,200 $120,582 0.00% -33,851 -$88,351 -42.29%
YI 112,147 $119,437 0.00% -2,242 -$2,388 -1.96%
BBGI 181,521 $119,350 0.00% -12,400 -$8,153 -6.39%
SOTK 30,800 $119,196 0.00% +2,400 +$9,288 +8.45%
VIRX 217,699 $118,363 0.00% +15,200 +$8,264 +7.51%
ACHV 25,060 $117,782 0.00% +14,360 +$67,492 +134.21%
TISI 13,251 $117,669 0.00% +13,251 +$117,669 Open
GIPR 28,600 $116,974 0.00% +28,600 +$116,974 Open
APWC 73,200 $116,022 0.00% +200 +$317 +0.27%
CPSH 68,247 $116,020 0.00% -17,545 -$29,827 -20.45%
PLUR 20,025 $115,745 0.00% -14,362 -$83,012 -41.77%
DC 44,500 $113,475 0.00% +5,900 +$15,045 +15.28%
FNCB 16,800 $113,400 0.00% +500 +$3,375 +3.07%
FAT 22,000 $112,860 0.00% -15,800 -$81,054 -41.80%
PIRS 11,471 $112,539 0.00% -1,418,117 -$13,912,720 -99.20%
WHLM 20,400 $110,772 0.00% +500 +$2,715 +2.51%
DRIO 91,700 $109,123 0.00% -3,500 -$4,165 -3.68%
OVID 141,200 $108,611 0.00% -15,600 -$12,000 -9.95%
UAMY 322,926 $108,535 0.00% +18,928 +$6,362 +6.23%
UONE 54,200 $107,858 0.00% -57,200 -$113,828 -51.35%
IMAB 63,800 $106,546 0.00% - - -
TLIS 12,299 $106,531 0.00% +2,000 +$17,324 +19.42%
ENTX 57,600 $105,984 0.00% -17,300 -$31,832 -23.10%
ABL 12,200 $105,530 0.00% +12,200 +$105,530 Open
VINC 130,122 $105,399 0.00% +8,722 +$7,065 +7.18%
AUNA 13,100 $104,800 0.00% +13,100 +$104,800 Open
REBN 15,000 $104,550 0.00% +15,000 +$104,550 Open
CONN 94,133 $104,017 0.00% +82,021 +$90,633 +677.19%
KNDI 47,300 $103,587 0.00% -98,148 -$214,944 -67.48%
ORLA 26,600 $102,144 0.00% +26,600 +$102,144 Open
ENLV 71,689 $101,798 0.00% +1,800 +$2,556 +2.58%
COYA 16,700 $101,202 0.00% +16,700 +$101,202 Open
SOPH 22,000 $100,760 0.00% -900 -$4,122 -3.93%
PALT 25,000 $100,500 0.00% +2,500 +$10,050 +11.11%
TKC 13,000 $98,540 0.00% -68,700 -$520,746 -84.09%
AJX 27,348 $97,632 0.00% +27,348 +$97,632 Open
TRAW 218,094 $97,423 0.00% +218,094 +$97,423 Open
NRDY 57,500 $96,025 0.00% -85,400 -$142,618 -59.76%
GLT 69,000 $95,910 0.00% +29,628 +$41,183 +75.25%
CMCT 35,630 $95,845 0.00% +330 +$888 +0.93%
RFL 66,290 $95,458 0.00% -31,517 -$45,384 -32.22%
PMCB 48,500 $95,060 0.00% +4,700 +$9,212 +10.73%
KIRK 57,700 $94,051 0.00% -3,400 -$5,542 -5.56%
GB 19,500 $93,990 0.00% -18,500 -$89,170 -48.68%
HCAT 14,700 $93,933 0.00% -52,200 -$333,558 -78.03%
SOHO 81,414 $93,626 0.00% -8,020 -$9,223 -8.97%
WDH 82,800 $93,564 0.00% -79,936 -$90,328 -49.12%
TSHA 41,100 $92,064 0.00% -287,400 -$643,776 -87.49%
INCR 45,300 $91,053 0.00% +10,700 +$21,507 +30.92%
GETY 27,900 $90,954 0.00% +27,900 +$90,954 Open
BLIN 98,729 $90,831 0.00% +5,900 +$5,428 +6.36%
TTI 26,200 $90,652 0.00% -311,876 -$1,079,091 -92.25%
MVST 197,387 $90,028 0.00% +197,387 +$90,028 Open
CLNN 12,400 $88,536 0.00% +11,429 +$81,603 +1,177.03%
VUZI 65,200 $88,020 0.00% +12,700 +$17,145 +24.19%
SST 57,900 $88,008 0.00% +32,300 +$49,096 +126.17%
UBX 64,582 $87,186 0.00% -42,359 -$57,185 -39.61%
NEPH 41,000 $86,510 0.00% -200 -$422 -0.49%
DOMH 45,926 $85,882 0.00% +3,000 +$5,610 +6.99%
IPW 41,100 $85,488 0.00% +27,300 +$56,784 +197.83%
AIM 228,808 $85,277 0.00% +8,000 +$2,982 +3.62%
BTM 47,300 $85,140 0.00% +26,000 +$46,800 +122.07%
FTHM 49,100 $84,452 0.00% +11,700 +$20,124 +31.28%
TWKS 29,700 $84,348 0.00% -17,600 -$49,984 -37.21%
LVLU 45,000 $83,250 0.00% +1,000 +$1,850 +2.27%
CDZI 26,900 $83,121 0.00% -2,700 -$8,343 -9.12%
RANI 21,700 $82,460 0.00% -48,600 -$184,680 -69.13%
FULC 13,257 $82,193 0.00% +13,257 +$82,193 Open
CTNT 195,800 $81,433 0.00% +195,800 +$81,433 Open
LGO 43,900 $81,215 0.00% +7,300 +$13,505 +19.95%
OPAD 18,353 $81,120 0.00% -7,200 -$31,824 -28.18%
ARQ 13,345 $81,004 0.00% +13,345 +$81,004 Open
CELU 25,498 $79,809 0.00% +25,498 +$79,809 Open
EKSO 75,516 $79,669 0.00% -6,200 -$6,541 -7.59%
LPSN 135,800 $78,832 0.00% -1,105,606 -$641,804 -89.06%
ONDS 135,828 $78,780 0.00% -162,371 -$94,175 -54.45%
FURY 202,997 $78,661 0.00% +84,397 +$32,704 +71.16%
LTBR 23,200 $78,184 0.00% -85,100 -$286,787 -78.58%
MTEN 27,100 $77,235 0.00% +27,100 +$77,235 Open
DXYN 117,800 $77,159 0.00% -38,000 -$24,890 -24.39%
CMLS 37,700 $76,908 0.00% -200 -$408 -0.53%
VIOT 82,564 $76,884 0.00% +700 +$652 +0.86%
PET 47,122 $75,395 0.00% -72,432 -$115,891 -60.59%
XELA 31,000 $75,330 0.00% +21,000 +$51,030 +210.00%
PRPL 71,226 $74,075 0.00% +54,116 +$56,281 +316.28%
ITRM 64,022 $73,305 0.00% -46,304 -$53,018 -41.97%
FRGE 49,900 $72,854 0.00% +14,800 +$21,608 +42.17%
BYFC 14,049 $72,212 0.00% -5,246 -$26,964 -27.19%
MDRR 12,449 $71,707 0.00% +900 +$5,184 +7.79%
FBRX 133,400 $71,636 0.00% +1,300 +$698 +0.98%
VSTA 23,400 $71,370 0.00% -4,900 -$14,945 -17.31%
MTNB 447,137 $70,782 0.00% +33,100 +$5,240 +7.99%
OPAL 16,962 $69,375 0.00% -2,364 -$9,669 -12.23%
ALRN 24,864 $68,873 0.00% -20,200 -$55,954 -44.83%
LAAC 20,900 $66,880 0.00% +20,900 +$66,880 Open
WPRT 11,982 $66,740 0.00% +11,982 +$66,740 Open
MNKD 12,745 $66,529 0.00% +12,745 +$66,529 Open
UGRO 50,000 $66,500 0.00% +10,600 +$14,098 +26.90%
MYND 23,544 $65,217 0.00% +7,000 +$19,390 +42.31%
ARTW 41,774 $65,167 0.00% - - -
FENG 23,831 $64,582 0.00% -100 -$271 -0.42%
IPA 63,910 $64,549 0.00% +26,310 +$26,573 +69.97%
MATH 46,700 $64,446 0.00% -8,900 -$12,282 -16.01%
CARV 45,700 $64,391 0.00% +4,000 +$5,636 +9.59%
OCUP 41,700 $63,801 0.00% -93,600 -$143,208 -69.18%
MSC 10,885 $63,677 0.00% -915 -$5,353 -7.75%
LEXX 22,800 $63,384 0.00% +22,800 +$63,384 Open
FHTX 10,700 $61,525 0.00% +10,700 +$61,525 Open
ZURA 17,400 $60,900 0.00% +5,900 +$20,650 +51.30%
GUTS 14,200 $60,634 0.00% +14,200 +$60,634 Open
FORA 22,800 $60,420 0.00% -2,252 -$5,968 -8.99%
RVYL 41,424 $60,065 0.00% +41,424 +$60,065 Open
FTK 12,100 $59,411 0.00% -24,700 -$121,277 -67.12%
AAME 34,900 $58,981 0.00% +300 +$507 +0.87%
ZEPP 96,500 $57,900 0.00% - - -
USAU 11,051 $57,134 0.00% -11,744 -$60,716 -51.52%
MESA 33,300 $56,943 0.00% +13,700 +$23,427 +69.90%
BOXL 93,244 $56,935 0.00% +15,100 +$9,220 +19.32%
LFCR 11,000 $56,430 0.00% +11,000 +$56,430 Open
INDP 26,600 $56,392 0.00% +500 +$1,060 +1.92%
UCL 30,005 $55,809 0.00% +1,300 +$2,418 +4.53%
NXGL 25,831 $55,795 0.00% +200 +$432 +0.78%
UUU 34,600 $55,668 0.00% +700 +$1,126 +2.06%
BEDU 26,425 $55,493 0.00% -100 -$210 -0.38%
AACG 67,644 $55,326 0.00% -3,300 -$2,699 -4.65%
AKLI 127,000 $55,207 0.00% +69,200 +$30,081 +119.72%
PGRU 11,247 $54,548 0.00% +791 +$3,836 +7.57%
AQB 33,820 $54,450 0.00% +900 +$1,449 +2.73%
BEST 19,700 $54,175 0.00% -900 -$2,475 -4.37%
CTSO 75,820 $53,301 0.00% -3,800 -$2,671 -4.77%
AKYA 22,200 $51,948 0.00% -28,500 -$66,690 -56.21%
PW 57,596 $51,825 0.00% +3,300 +$2,969 +6.08%
BBDO 24,800 $51,336 0.00% +1,700 +$3,519 +7.36%
PERF 24,996 $50,492 0.00% +8,896 +$17,970 +55.25%
HYPR 59,400 $50,490 0.00% -32,616 -$27,724 -35.45%
PIII 111,800 $50,344 0.00% +73,000 +$32,872 +188.14%
USEG 49,200 $50,184 0.00% -5,790 -$5,906 -10.53%
BIAF 22,967 $49,609 0.00% -14,533 -$31,391 -38.75%
CREG 47,800 $49,473 0.00% +5,900 +$6,106 +14.08%
HUGE 305,300 $49,459 0.00% +230,000 +$37,260 +305.44%
ICCM 66,400 $49,136 0.00% +66,400 +$49,136 Open
QSG 29,500 $48,675 0.00% +29,500 +$48,675 Open
ONVO 63,387 $48,307 0.00% -34,400 -$26,216 -35.18%
TCS 88,200 $47,628 0.00% +15,300 +$8,262 +20.99%
DLPN 50,300 $47,383 0.00% +11,400 +$10,739 +29.31%
SQFT 67,752 $47,230 0.00% +2,400 +$1,673 +3.67%
TMQ 92,700 $47,184 0.00% -130,600 -$66,475 -58.49%
AUGX 53,200 $46,816 0.00% -27,000 -$23,760 -33.67%
ZVIA 69,300 $46,791 0.00% +39,000 +$26,333 +128.71%
AKTX 17,069 $46,086 0.00% +2,300 +$6,210 +15.57%
MKFG 112,300 $46,043 0.00% -195,848 -$80,298 -63.56%
SURG 14,200 $45,298 0.00% +14,200 +$45,298 Open
YQ 20,530 $43,934 0.00% -100 -$214 -0.48%
RPID 65,987 $43,551 0.00% +8,600 +$5,676 +14.99%
NCNA 16,818 $42,886 0.00% +16,818 +$42,886 Open
EZFL 21,829 $41,955 0.00% +21,829 +$41,955 Open
BYU 35,000 $41,125 0.00% -15,100 -$17,743 -30.14%
SHFS 75,655 $40,544 0.00% -75,745 -$40,592 -50.03%
MODD 25,400 $40,132 0.00% +25,400 +$40,132 Open
INDO 14,378 $39,540 0.00% -11,322 -$31,136 -44.05%
ADIL 34,346 $39,498 0.00% -16,754 -$19,267 -32.79%
MOGU 16,257 $39,017 0.00% -300 -$720 -1.81%
SLS 32,446 $38,611 0.00% +32,446 +$38,611 Open
GROV 21,700 $38,409 0.00% +21,700 +$38,409 Open
DYNT 144,418 $38,271 0.00% +9,600 +$2,544 +7.12%
DSS 22,148 $38,095 0.00% +1,000 +$1,720 +4.73%
AMPG 34,200 $35,910 0.00% -23,600 -$24,780 -40.83%
BRNS 25,100 $35,140 0.00% -2,600 -$3,640 -9.39%
FRSX 35,854 $34,359 0.00% +7,000 +$6,708 +24.26%
AGAE 27,000 $34,290 0.00% -1,900 -$2,413 -6.57%
BFRG 19,800 $34,254 0.00% +19,800 +$34,254 Open
EGHT 15,300 $33,966 0.00% -208,895 -$463,747 -93.18%
IINN 24,497 $33,806 0.00% +24,497 +$33,806 Open
SMSI 14,941 $33,020 0.00% +14,941 +$33,020 Open
LFLY 16,301 $32,765 0.00% +16,301 +$32,765 Open
SVRE 79,832 $31,933 0.00% -24,068 -$9,627 -23.16%
SPRC 39,700 $31,760 0.00% +39,700 +$31,760 Open
SOGP 15,158 $31,377 0.00% -800 -$1,656 -5.01%
DYAI 21,200 $31,376 0.00% +4,300 +$6,364 +25.44%
CVU 12,700 $31,369 0.00% -9,000 -$22,230 -41.47%
ANTX 14,300 $30,745 0.00% +14,300 +$30,745 Open
OCX 10,418 $30,733 0.00% -1,800 -$5,310 -14.73%
SACH 11,600 $30,044 0.00% +11,600 +$30,044 Open
BYSI 12,500 $30,000 0.00% +12,500 +$30,000 Open
MLSS 43,897 $29,995 0.00% -46,600 -$31,842 -51.49%
MBOT 29,295 $29,881 0.00% -52,412 -$53,460 -64.15%
PODC 17,687 $29,714 0.00% -4,961 -$8,334 -21.90%
BQ 55,864 $29,441 0.00% +55,864 +$29,441 Open
UP 15,000 $28,350 0.00% +15,000 +$28,350 Open
SWAG 25,031 $28,035 0.00% +5,300 +$5,936 +26.86%
CVKD 59,491 $27,961 0.00% -88,647 -$41,664 -59.84%
TRVN 132,052 $27,691 0.00% -20,373 -$4,272 -13.37%
CDT 26,000 $27,560 0.00% +26,000 +$27,560 Open
SJ 28,804 $27,335 0.00% -2,200 -$2,088 -7.10%
OCG 21,340 $27,315 0.00% - - -
NSPR 10,800 $26,949 0.00% -1,600 -$3,992 -12.90%
SCKT 24,100 $26,028 0.00% +2,200 +$2,376 +10.05%
MGIH 17,700 $25,842 0.00% -6,900 -$10,074 -28.05%
MPU 10,400 $25,792 0.00% +10,400 +$25,792 Open
CGA 12,751 $25,757 0.00% -400 -$808 -3.04%
POAI 24,676 $25,663 0.00% +7,500 +$7,800 +43.67%
VWE 181,600 $25,279 0.00% -140,100 -$19,502 -43.55%
MMV 42,100 $25,260 0.00% +42,100 +$25,260 Open
IKT 20,822 $25,195 0.00% -600 -$726 -2.80%
POLA 61,963 $24,723 0.00% -7,328 -$2,924 -10.58%
TFFP 14,777 $24,530 0.00% +1,579 +$2,621 +11.96%
TOVX 103,710 $24,507 0.00% +35,200 +$8,318 +51.38%
CWD 28,800 $24,221 0.00% +10,900 +$9,167 +60.89%
WRAP 12,000 $24,000 0.00% -217,604 -$435,208 -94.77%
ONFO 20,500 $23,780 0.00% +20,500 +$23,780 Open
HTCR 33,600 $23,439 0.00% -32,400 -$22,602 -49.09%
OGEN 22,528 $23,429 0.00% -33,836 -$35,189 -60.03%
SIEB 13,340 $23,212 0.00% +13,340 +$23,212 Open
LANV 12,697 $22,728 0.00% +12,697 +$22,728 Open
SBEV 95,900 $22,057 0.00% +42,100 +$9,683 +78.25%
MITQ 35,400 $22,033 0.00% +3,400 +$2,116 +10.63%
SATX 33,500 $21,735 0.00% +33,500 +$21,735 Open
VTAK 37,000 $21,645 0.00% +37,000 +$21,645 Open
KA 40,715 $21,607 0.00% +27,671 +$14,685 +212.14%
VIVK 10,700 $21,400 0.00% +10,700 +$21,400 Open
HKIT 12,800 $21,376 0.00% +12,800 +$21,376 Open
AMTD 12,666 $21,146 0.00% -15,334 -$25,600 -54.76%
MHUA 24,300 $20,702 0.00% -1,300 -$1,108 -5.08%
PETZ 15,900 $20,193 0.00% +2,900 +$3,683 +22.31%
QNRX 34,200 $19,836 0.00% -12,313 -$7,142 -26.47%
XELB 33,148 $19,557 0.00% +1,948 +$1,149 +6.24%
JL 36,970 $19,187 0.00% -34,099 -$17,697 -47.98%
GLBS 10,199 $19,174 0.00% +10,199 +$19,174 Open
VBIV 28,742 $18,970 0.00% -28,599 -$18,875 -49.88%
SANW 52,420 $18,871 0.00% -76,215 -$27,437 -59.25%
VRME 13,300 $18,753 0.00% +1,600 +$2,256 +13.68%
SHPW 26,143 $18,509 0.00% +2,900 +$2,053 +12.48%
HTOO 20,100 $17,728 0.00% +2,150 +$1,896 +11.98%
ORGS 29,499 $17,699 0.00% -5,100 -$3,060 -14.74%
BCTX 15,000 $17,100 0.00% +2,800 +$3,192 +22.95%
BDSX 11,100 $16,983 0.00% -2,100 -$3,213 -15.91%
CYTH 13,356 $16,962 0.00% -8,400 -$10,668 -38.61%
PAVS 19,189 $16,886 0.00% +200 +$176 +1.05%
UNCY 33,200 $16,637 0.00% -59,660 -$29,896 -64.25%
PRTG 75,800 $16,085 0.00% +44,137 +$9,366 +139.40%
AMIX 16,690 $16,022 0.00% +16,690 +$16,022 Open
MTEM 13,853 $15,931 0.00% -6,200 -$7,130 -30.92%
LEDS 12,300 $15,744 0.00% -2,600 -$3,328 -17.45%
TCTM 13,000 $15,730 0.00% +13,000 +$15,730 Open
NAOV 21,553 $15,087 0.00% -17,309 -$12,116 -44.54%
BFI 72,700 $14,758 0.00% +35,800 +$7,267 +97.02%
ATCH 13,700 $14,243 0.00% +13,700 +$14,243 Open
VRAX 11,001 $12,761 0.00% +11,001 +$12,761 Open
FAMI 19,280 $12,337 0.00% +2,400 +$1,536 +14.22%
ESGL 10,100 $12,120 0.00% +10,100 +$12,120 Open
APLM 57,100 $12,042 0.00% +57,100 +$12,042 Open
CNVS 13,300 $11,837 0.00% +13,300 +$11,837 Open
GP 11,300 $11,752 0.00% +11,300 +$11,752 Open
RNXT 10,000 $11,300 0.00% +10,000 +$11,300 Open
QLGN 65,174 $11,229 0.00% +22,202 +$3,825 +51.67%
VERO 13,488 $10,554 0.00% +13,488 +$10,554 Open
CLPS 11,832 $10,425 0.00% +500 +$441 +4.41%
ATXG 12,740 $9,937 0.00% +12,740 +$9,937 Open
ALPP 19,200 $9,216 0.00% +8,500 +$4,080 +79.44%
TOMZ 10,100 $8,855 0.00% -23,400 -$20,515 -69.85%
QMCO 21,399 $8,754 0.00% +7,600 +$3,109 +55.08%
AGMH 15,400 $8,716 0.00% -18,833 -$10,659 -55.01%
SPI 18,900 $8,505 0.00% +700 +$315 +3.85%
YJ 12,199 $8,442 0.00% - - -
ABTS 14,700 $8,122 0.00% -32,700 -$18,067 -68.99%
ZKIN 14,800 $8,096 0.00% -300 -$164 -1.99%
ALZN 19,690 $7,766 0.00% +5,900 +$2,327 +42.78%
PHGE 22,800 $7,663 0.00% -57,800 -$19,427 -71.71%
YCBD 12,614 $7,442 0.00% -23,397 -$13,804 -64.97%
HYW 20,100 $7,439 0.00% +5,800 +$2,147 +40.56%
ITP 31,318 $7,332 0.00% +1,400 +$328 +4.68%
UPXI 17,900 $6,462 0.00% +1,100 +$397 +6.55%
JEWL 24,700 $6,348 0.00% +3,934 +$1,011 +18.94%
XAIR 11,000 $5,910 0.00% +11,000 +$5,910 Open
OST 13,700 $5,343 0.00% -300 -$117 -2.14%
WWR 11,090 $5,342 0.00% +11,090 +$5,342 Open
KRKR 15,500 $5,132 0.00% - - -
MOVE 17,633 $4,849 0.00% -22,202 -$6,106 -55.73%
XCUR 14,900 $4,768 0.00% -50,700 -$16,224 -77.29%
NLSP 21,777 $4,723 0.00% -157,800 -$34,227 -87.87%
HYZN 12,600 $4,046 0.00% -40,325 -$12,948 -76.19%
TSLY 0 $0 0.00% -23,656 -$382,281 -100.00%
ARHS 0 $0 0.00% -236,700 -$4,009,698 -100.00%
ARGX 0 $0 0.00% -1,200 -$516,048 -100.00%
ARES 0 $0 0.00% -61,100 -$8,143,408 -100.00%
AREC 0 $0 0.00% -45,100 -$32,977 -100.00%
COGT 0 $0 0.00% -299,668 -$2,526,201 -100.00%
CNA 0 $0 0.00% -103,600 -$4,772,852 -100.00%
CNC 0 $0 0.00% -68,412 -$4,535,716 -100.00%
ARMN 0 $0 0.00% -48,534 -$182,488 -100.00%
ARMK 0 $0 0.00% -43,100 -$1,466,262 -100.00%
AVTE 0 $0 0.00% -7,500 -$12,450 -100.00%
DAY 0 $0 0.00% -3,600 -$178,560 -100.00%
DBEF 0 $0 0.00% -57,300 -$2,374,512 -100.00%
COCO 0 $0 0.00% -152,500 -$4,247,125 -100.00%
ASX 0 $0 0.00% -298,285 -$3,406,415 -100.00%
AWI 0 $0 0.00% -48,200 -$5,458,168 -100.00%
DAC 0 $0 0.00% -48,900 -$4,516,404 -100.00%
CYBR 0 $0 0.00% -943 -$257,835 -100.00%
COCH 0 $0 0.00% -10,555 -$24,910 -100.00%
CYCC 0 $0 0.00% -20,838 -$33,758 -100.00%
D 0 $0 0.00% -178,536 -$8,748,264 -100.00%
DCGO 0 $0 0.00% -101,765 -$314,454 -100.00%
AXGN 0 $0 0.00% -87,600 -$634,224 -100.00%
DFAI 0 $0 0.00% -42,600 -$1,263,942 -100.00%
AWK 0 $0 0.00% -750,200 -$96,895,832 -100.00%
AVDE 0 $0 0.00% -14,100 -$877,866 -100.00%
ATSG 0 $0 0.00% -38,000 -$527,060 -100.00%
ATS 0 $0 0.00% -19,100 -$617,121 -100.00%
DFCF 0 $0 0.00% -10,700 -$444,478 -100.00%
DFUV 0 $0 0.00% -19,400 -$761,838 -100.00%
AVB 0 $0 0.00% -174,814 -$36,167,268 -100.00%
CLVR 0 $0 0.00% -28,425 -$75,042 -100.00%
DDM 0 $0 0.00% -5,100 -$423,147 -100.00%
AVA 0 $0 0.00% -129,700 -$4,488,917 -100.00%
ASH 0 $0 0.00% -99,475 -$9,399,393 -100.00%
AUR 0 $0 0.00% -477,900 -$1,323,783 -100.00%
AUMN 0 $0 0.00% -48,900 -$20,533 -100.00%
DEA 0 $0 0.00% -123,017 -$1,521,720 -100.00%
CTOS 0 $0 0.00% -44,000 -$191,400 -100.00%
HMY 0 $0 0.00% -1,090,513 -$10,000,004 -100.00%
ASML 0 $0 0.00% -528 -$540,001 -100.00%
CUE 0 $0 0.00% -274,033 -$339,801 -100.00%
CSSE 0 $0 0.00% -27,200 -$5,277 -100.00%
HPQ 0 $0 0.00% -996,800 -$34,907,936 -100.00%
HPK 0 $0 0.00% -11,300 -$158,878 -100.00%
CLS 0 $0 0.00% -17,233 -$987,968 -100.00%
CX 0 $0 0.00% -661,404 -$4,226,372 -100.00%
HON 0 $0 0.00% -266,000 -$56,801,640 -100.00%
HOMB 0 $0 0.00% -10,339 -$247,722 -100.00%
CLRB 0 $0 0.00% -98,500 -$246,250 -100.00%
CVRX 0 $0 0.00% -73,300 -$878,867 -100.00%
CURV 0 $0 0.00% -11,000 -$82,390 -100.00%
HES 0 $0 0.00% -138,463 -$20,426,062 -100.00%
HELE 0 $0 0.00% -13,010 -$1,206,547 -100.00%
BWA 0 $0 0.00% -674,398 -$21,742,592 -100.00%
HIW 0 $0 0.00% -42,300 -$1,111,221 -100.00%
HIVE 0 $0 0.00% -147,900 -$455,532 -100.00%
BTDR 0 $0 0.00% -52,026 -$533,787 -100.00%
BTAI 0 $0 0.00% -23,707 -$30,345 -100.00%
BGSF 0 $0 0.00% -16,300 -$139,365 -100.00%
HEFA 0 $0 0.00% -150,300 -$5,343,917 -100.00%
HZO 0 $0 0.00% -32,900 -$1,064,973 -100.00%
CABA 0 $0 0.00% -59,000 -$441,320 -100.00%
BHAT 0 $0 0.00% -47,100 -$52,517 -100.00%
IAC 0 $0 0.00% -105,527 -$4,943,940 -100.00%
BWX 0 $0 0.00% -88,900 -$1,905,127 -100.00%
IBIO 0 $0 0.00% -15,879 -$33,505 -100.00%
BHC 0 $0 0.00% -15,600 -$108,732 -100.00%
BHF 0 $0 0.00% -18,000 -$780,120 -100.00%
IAU 0 $0 0.00% -198,500 -$8,720,105 -100.00%
IAGG 0 $0 0.00% -26,000 -$1,297,920 -100.00%
BOOM 0 $0 0.00% -95,668 -$1,379,533 -100.00%
BNDX 0 $0 0.00% -96,195 -$4,681,811 -100.00%
CMP 0 $0 0.00% -96,864 -$1,000,605 -100.00%
HRT 0 $0 0.00% -212,800 -$3,055,808 -100.00%
BMO 0 $0 0.00% -103,400 -$8,670,090 -100.00%
BN 0 $0 0.00% -60,000 -$2,492,400 -100.00%
HUSA 0 $0 0.00% -21,390 -$27,593 -100.00%
BRSH 0 $0 0.00% -362,200 -$31,149 -100.00%
BRTX 0 $0 0.00% -24,861 -$50,468 -100.00%
BEP 0 $0 0.00% -71,252 -$1,764,912 -100.00%
BSBR 0 $0 0.00% -249,258 -$1,231,335 -100.00%
CMCSA 0 $0 0.00% -1,546,909 -$60,576,956 -100.00%
GO 0 $0 0.00% -164,200 -$3,632,104 -100.00%
CGGO 0 $0 0.00% -11,800 -$347,392 -100.00%
BFRI 0 $0 0.00% -10,221 -$9,178 -100.00%
BG 0 $0 0.00% -13,200 -$1,409,364 -100.00%
CRESY 0 $0 0.00% -42,296 -$347,673 -100.00%
GNRC 0 $0 0.00% -69,400 -$9,176,068 -100.00%
GLPI 0 $0 0.00% -178,830 -$8,084,904 -100.00%
GLOB 0 $0 0.00% -42,400 -$7,558,224 -100.00%
CGDV 0 $0 0.00% -56,500 -$1,864,500 -100.00%
GLDM 0 $0 0.00% -74,600 -$3,438,314 -100.00%
GLD 0 $0 0.00% -99,600 -$21,414,996 -100.00%
GL 0 $0 0.00% -178,400 -$14,678,752 -100.00%
GIS 0 $0 0.00% -20,663 -$1,307,141 -100.00%
AZEK 0 $0 0.00% -125,200 -$5,274,676 -100.00%
CFLT 0 $0 0.00% -258,500 -$7,633,505 -100.00%
CGC 0 $0 0.00% -53,469 -$344,875 -100.00%
CLB 0 $0 0.00% -46,300 -$939,427 -100.00%
CRC 0 $0 0.00% -241,136 -$12,833,258 -100.00%
GRNT 0 $0 0.00% -114,100 -$722,253 -100.00%
HAYW 0 $0 0.00% -299,447 -$3,683,198 -100.00%
HAS 0 $0 0.00% -212,400 -$12,425,400 -100.00%
CHRW 0 $0 0.00% -229,908 -$20,259,493 -100.00%
HAIN 0 $0 0.00% -42,822 -$295,900 -100.00%
CHSN 0 $0 0.00% -18,100 -$52,852 -100.00%
CHTR 0 $0 0.00% -34,645 -$10,357,469 -100.00%
GXO 0 $0 0.00% -306,900 -$15,498,450 -100.00%
CRBP 0 $0 0.00% -10,123 -$458,066 -100.00%
HBAN 0 $0 0.00% -327,740 -$4,319,613 -100.00%
CBRL 0 $0 0.00% -76,932 -$3,243,453 -100.00%
HE 0 $0 0.00% -281,600 -$2,540,032 -100.00%
CQQQ 0 $0 0.00% -23,010 -$771,755 -100.00%
HCSG 0 $0 0.00% -29,564 -$312,787 -100.00%
CBAT 0 $0 0.00% -53,400 -$73,158 -100.00%
CRI 0 $0 0.00% -14,000 -$867,580 -100.00%
CARR 0 $0 0.00% -375,400 -$23,680,232 -100.00%
CASY 0 $0 0.00% -36,972 -$14,107,036 -100.00%
CATY 0 $0 0.00% -14,171 -$534,530 -100.00%
GS 0 $0 0.00% -2,000 -$904,640 -100.00%
GRWG 0 $0 0.00% -344,110 -$739,837 -100.00%
BL 0 $0 0.00% -32,500 -$1,574,625 -100.00%
CCJ 0 $0 0.00% -68,200 -$3,355,440 -100.00%
GT 0 $0 0.00% -718,354 -$8,153,318 -100.00%
GVA 0 $0 0.00% -65,265 -$4,044,472 -100.00%
GUNR 0 $0 0.00% -70,900 -$2,845,926 -100.00%
BLDP 0 $0 0.00% -91,586 -$206,069 -100.00%
BLDR 0 $0 0.00% -70,600 -$9,771,746 -100.00%
CDXS 0 $0 0.00% -363,986 -$1,128,357 -100.00%
CELH 0 $0 0.00% -265,900 -$15,180,231 -100.00%
CRSP 0 $0 0.00% -5,599 -$302,402 -100.00%
BK 0 $0 0.00% -95,877 -$5,742,074 -100.00%
IVW 0 $0 0.00% -11,800 -$1,091,972 -100.00%
CDLR 0 $0 0.00% -17,900 -$448,037 -100.00%
CRNC 0 $0 0.00% -153,500 -$434,405 -100.00%
IVLU 0 $0 0.00% -44,400 -$1,218,336 -100.00%
IVE 0 $0 0.00% -2,000 -$364,020 -100.00%
IWS 0 $0 0.00% -16,400 -$1,980,136 -100.00%
IYZ 0 $0 0.00% -47,800 -$1,038,216 -100.00%
IYT 0 $0 0.00% -3,700 -$242,091 -100.00%
IYR 0 $0 0.00% -32,900 -$2,886,646 -100.00%
IYH 0 $0 0.00% -15,800 -$968,066 -100.00%
IYG 0 $0 0.00% -4,400 -$286,924 -100.00%
IYE 0 $0 0.00% -31,700 -$1,521,600 -100.00%
IXN 0 $0 0.00% -18,000 -$1,490,760 -100.00%
IXC 0 $0 0.00% -23,800 -$987,938 -100.00%
IUSV 0 $0 0.00% -12,500 -$1,101,625 -100.00%
ISPC 0 $0 0.00% -10,000 -$3,090 -100.00%
IRS 0 $0 0.00% -50,426 -$451,817 -100.00%
IRON 0 $0 0.00% -8,520 -$383,996 -100.00%
IRBT 0 $0 0.00% -88,803 -$808,995 -100.00%
CRM 0 $0 0.00% -390,759 -$100,464,139 -100.00%
SPYV 0 $0 0.00% -25,400 -$1,237,996 -100.00%
SQ 0 $0 0.00% -215,700 -$13,910,493 -100.00%
SRCL 0 $0 0.00% -189,720 -$11,028,424 -100.00%
SRE 0 $0 0.00% -293,700 -$22,338,822 -100.00%
STM 0 $0 0.00% -11,215 -$440,525 -100.00%
STKS 0 $0 0.00% -23,800 -$101,150 -100.00%
STER 0 $0 0.00% -128,600 -$1,903,280 -100.00%
JXJT 0 $0 0.00% -12,211 -$13,554 -100.00%
JPM 0 $0 0.00% -310,642 -$62,830,451 -100.00%
JOE 0 $0 0.00% -22,600 -$1,236,220 -100.00%
KALA 0 $0 0.00% -11,400 -$80,826 -100.00%
STKH 0 $0 0.00% -13,000 -$47,875 -100.00%
SOPA 0 $0 0.00% -12,600 -$16,758 -100.00%
BITF 0 $0 0.00% -430,700 -$1,106,899 -100.00%
KB 0 $0 0.00% -15,300 -$866,133 -100.00%
SOS 0 $0 0.00% -116,693 -$97,800 -100.00%
KALV 0 $0 0.00% -243,484 -$2,868,242 -100.00%
JCPB 0 $0 0.00% -11,000 -$509,630 -100.00%
CONY 0 $0 0.00% -34,300 -$699,034 -100.00%
SOFI 0 $0 0.00% -5,282,400 -$34,916,664 -100.00%
SOBR 0 $0 0.00% -26,700 -$3,920 -100.00%
SNDR 0 $0 0.00% -297,200 -$7,180,352 -100.00%
SNPX 0 $0 0.00% -401,100 -$1,644,510 -100.00%
JANX 0 $0 0.00% -92,899 -$3,891,539 -100.00%
COLM 0 $0 0.00% -102,102 -$8,074,226 -100.00%
BAX 0 $0 0.00% -136,700 -$4,572,615 -100.00%
JEPI 0 $0 0.00% -138,538 -$7,852,334 -100.00%
CPRI 0 $0 0.00% -54,300 -$1,796,244 -100.00%
SPWH 0 $0 0.00% -112,700 -$271,607 -100.00%
JFBR 0 $0 0.00% -11,841 -$3,569 -100.00%
SPGP 0 $0 0.00% -31,300 -$3,217,014 -100.00%
IQ 0 $0 0.00% -348,400 -$1,278,628 -100.00%
IHDG 0 $0 0.00% -44,500 -$2,028,755 -100.00%
SPHB 0 $0 0.00% -7,000 -$591,150 -100.00%
IGM 0 $0 0.00% -9,700 -$914,807 -100.00%
SPIR 0 $0 0.00% -53,757 -$582,726 -100.00%
IGC 0 $0 0.00% -141,303 -$61,297 -100.00%
TECK 0 $0 0.00% -305,782 -$14,646,958 -100.00%
TELL 0 $0 0.00% -7,703,600 -$5,335,513 -100.00%
BANF 0 $0 0.00% -8,188 -$718,088 -100.00%
TEO 0 $0 0.00% -84,077 -$607,877 -100.00%
TFC 0 $0 0.00% -490,917 -$19,072,125 -100.00%
AM 0 $0 0.00% -102,050 -$1,504,217 -100.00%
ICF 0 $0 0.00% -6,400 -$366,656 -100.00%
TD 0 $0 0.00% -1,630,655 -$89,620,799 -100.00%
AZTR 0 $0 0.00% -199,400 -$18,385 -100.00%
AZUL 0 $0 0.00% -298,745 -$1,194,980 -100.00%
IEO 0 $0 0.00% -13,500 -$1,343,520 -100.00%
IEMG 0 $0 0.00% -99,400 -$5,320,882 -100.00%
IE 0 $0 0.00% -175,664 -$1,647,728 -100.00%
ALTM 0 $0 0.00% -104,200 -$350,112 -100.00%
ALRS 0 $0 0.00% -11,000 -$215,710 -100.00%
TGS 0 $0 0.00% -155,454 -$2,950,517 -100.00%
BAC 0 $0 0.00% -3,754,866 -$149,331,021 -100.00%
INTC 0 $0 0.00% -1,792,419 -$55,511,216 -100.00%
INSM 0 $0 0.00% -133,987 -$8,977,129 -100.00%
SUI 0 $0 0.00% -171,600 -$20,650,344 -100.00%
INVH 0 $0 0.00% -173,883 -$6,240,661 -100.00%
IPGP 0 $0 0.00% -48,600 -$4,101,354 -100.00%
SUPV 0 $0 0.00% -232,900 -$1,579,062 -100.00%
IP 0 $0 0.00% -509,200 -$21,971,980 -100.00%
AMAT 0 $0 0.00% -654,648 -$154,490,382 -100.00%
INM 0 $0 0.00% -28,300 -$7,514 -100.00%
IMO 0 $0 0.00% -156,409 -$10,674,914 -100.00%
SYF 0 $0 0.00% -549,600 -$25,935,624 -100.00%
TBBK 0 $0 0.00% -127,449 -$4,812,474 -100.00%
SYK 0 $0 0.00% -61,800 -$21,027,450 -100.00%
ING 0 $0 0.00% -10,275 -$176,114 -100.00%
SYRE 0 $0 0.00% -49,468 -$1,162,993 -100.00%
INAB 0 $0 0.00% -119,155 -$100,865 -100.00%
TALO 0 $0 0.00% -292,700 -$3,556,305 -100.00%
TAN 0 $0 0.00% -12,500 -$502,625 -100.00%
SASR 0 $0 0.00% -9,837 -$239,629 -100.00%
AMBO 0 $0 0.00% -12,211 -$14,653 -100.00%
SNCY 0 $0 0.00% -127,500 -$1,601,400 -100.00%
EOLS 0 $0 0.00% -27,000 -$292,950 -100.00%
EOG 0 $0 0.00% -188,000 -$23,663,560 -100.00%
ENSC 0 $0 0.00% -10,554 -$5,346 -100.00%
ENPH 0 $0 0.00% -274,600 -$27,380,366 -100.00%
SCZ 0 $0 0.00% -24,100 -$1,485,524 -100.00%
SDA 0 $0 0.00% -69,472 -$632,890 -100.00%
BE 0 $0 0.00% -111,500 -$1,364,760 -100.00%
EG 0 $0 0.00% -35,900 -$13,678,618 -100.00%
EFV 0 $0 0.00% -103,800 -$5,505,552 -100.00%
EFG 0 $0 0.00% -10,100 -$1,033,230 -100.00%
SBUX 0 $0 0.00% -1,206,384 -$93,916,994 -100.00%
ELV 0 $0 0.00% -7,973 -$4,320,250 -100.00%
ELTX 0 $0 0.00% -11,761 -$48,338 -100.00%
SCHD 0 $0 0.00% -69,500 -$5,404,320 -100.00%
SCHF 0 $0 0.00% -19,000 -$729,980 -100.00%
SCHH 0 $0 0.00% -60,000 -$1,198,200 -100.00%
EFAV 0 $0 0.00% -46,600 -$3,231,943 -100.00%
AKTS 0 $0 0.00% -342,235 -$45,072 -100.00%
EURN 0 $0 0.00% -330,794 -$5,471,333 -100.00%
EUFN 0 $0 0.00% -97,900 -$2,189,044 -100.00%
EUDA 0 $0 0.00% -13,566 -$41,648 -100.00%
RY 0 $0 0.00% -162,394 -$17,275,474 -100.00%
RPD 0 $0 0.00% -138,596 -$5,991,505 -100.00%
ESTA 0 $0 0.00% -13,300 -$604,352 -100.00%
RPRX 0 $0 0.00% -10,190 -$268,710 -100.00%
EWG 0 $0 0.00% -123,000 -$3,766,260 -100.00%
EWC 0 $0 0.00% -8,300 -$307,847 -100.00%
EWA 0 $0 0.00% -31,300 -$764,659 -100.00%
EVRG 0 $0 0.00% -227,202 -$12,034,890 -100.00%
ROIV 0 $0 0.00% -1,008,600 -$10,660,902 -100.00%
EVH 0 $0 0.00% -80,199 -$1,533,405 -100.00%
ESS 0 $0 0.00% -64,026 -$17,427,877 -100.00%
ERII 0 $0 0.00% -162,000 -$2,152,980 -100.00%
RODM 0 $0 0.00% -21,442 -$592,282 -100.00%
EQH 0 $0 0.00% -68,200 -$2,786,652 -100.00%
ALLY 0 $0 0.00% -233,500 -$9,262,945 -100.00%
ERNA 0 $0 0.00% -10,083 -$18,452 -100.00%
RWM 0 $0 0.00% -22,100 -$459,901 -100.00%
RWR 0 $0 0.00% -6,800 -$633,080 -100.00%
BCE 0 $0 0.00% -607,260 -$19,657,006 -100.00%
RXO 0 $0 0.00% -131,800 -$3,446,570 -100.00%
ALIT 0 $0 0.00% -542,700 -$4,005,126 -100.00%
RSPG 0 $0 0.00% -5,400 -$435,402 -100.00%
ERX 0 $0 0.00% -27,000 -$1,757,430 -100.00%
ESGE 0 $0 0.00% -30,000 -$1,005,900 -100.00%
BCI 0 $0 0.00% -14,282 -$290,353 -100.00%
RSPT 0 $0 0.00% -12,700 -$465,582 -100.00%
DOW 0 $0 0.00% -755,400 -$40,073,970 -100.00%
SKM 0 $0 0.00% -70,800 -$1,481,844 -100.00%
SKYH 0 $0 0.00% -15,784 -$146,002 -100.00%
DOGZ 0 $0 0.00% -11,452 -$197,891 -100.00%
SLE 0 $0 0.00% -17,800 -$14,240 -100.00%
SLF 0 $0 0.00% -160,440 -$7,859,956 -100.00%
SLM 0 $0 0.00% -195,100 -$4,056,129 -100.00%
ALGN 0 $0 0.00% -35,400 -$8,546,622 -100.00%
DNN 0 $0 0.00% -89,400 -$177,906 -100.00%
DPRO 0 $0 0.00% -402,910 -$94,281 -100.00%
AFIB 0 $0 0.00% -347,800 -$12,347 -100.00%
DRV 0 $0 0.00% -10,200 -$377,706 -100.00%
DRTS 0 $0 0.00% -14,700 -$37,191 -100.00%
DRS 0 $0 0.00% -29,600 -$755,096 -100.00%
SIX 0 $0 0.00% -59,900 -$1,985,086 -100.00%
DPSI 0 $0 0.00% -15,500 -$158,100 -100.00%
DINO 0 $0 0.00% -584,905 -$31,198,833 -100.00%
SMP 0 $0 0.00% -8,900 -$246,797 -100.00%
SMPL 0 $0 0.00% -130,400 -$4,711,352 -100.00%
ALGM 0 $0 0.00% -31,000 -$875,440 -100.00%
APO 0 $0 0.00% -24,465 -$2,888,583 -100.00%
DLO 0 $0 0.00% -45,589 -$368,815 -100.00%
DLB 0 $0 0.00% -4,500 -$356,535 -100.00%
SEZL 0 $0 0.00% -12,000 -$1,058,640 -100.00%
APLT 0 $0 0.00% -175,800 -$820,986 -100.00%
SGH 0 $0 0.00% -110,972 -$2,537,930 -100.00%
EC 0 $0 0.00% -25,035 -$280,142 -100.00%
APA 0 $0 0.00% -1,676,452 -$49,354,747 -100.00%
ECO 0 $0 0.00% -40,764 -$1,310,155 -100.00%
EDN 0 $0 0.00% -22,024 -$360,973 -100.00%
EDBL 0 $0 0.00% -29,900 -$38,571 -100.00%
SENS 0 $0 0.00% -396,600 -$158,243 -100.00%
EWH 0 $0 0.00% -131,900 -$2,018,070 -100.00%
SHOP 0 $0 0.00% -718,203 -$47,437,308 -100.00%
DUK 0 $0 0.00% -409,150 -$41,009,105 -100.00%
DTI 0 $0 0.00% -39,000 -$219,180 -100.00%
DTCK 0 $0 0.00% -25,000 -$29,000 -100.00%
SIFY 0 $0 0.00% -16,700 -$7,348 -100.00%
AEG 0 $0 0.00% -84,215 -$516,238 -100.00%
SHOO 0 $0 0.00% -8,400 -$355,320 -100.00%
SGOL 0 $0 0.00% -92,200 -$2,048,684 -100.00%
AGGY 0 $0 0.00% -26,300 -$1,129,848 -100.00%
SHIM 0 $0 0.00% -16,000 -$24,800 -100.00%
WABC 0 $0 0.00% -46,566 -$2,259,848 -100.00%
EWI 0 $0 0.00% -20,100 -$720,585 -100.00%
FTGC 0 $0 0.00% -108,200 -$2,587,062 -100.00%
APTV 0 $0 0.00% -185,100 -$13,034,742 -100.00%
WBA 0 $0 0.00% -1,829,400 -$22,126,593 -100.00%
VZLA 0 $0 0.00% -265,000 -$474,350 -100.00%
VZ 0 $0 0.00% -1,604,477 -$66,168,631 -100.00%
FSM 0 $0 0.00% -2,640,651 -$12,912,783 -100.00%
VXUS 0 $0 0.00% -27,600 -$1,664,280 -100.00%
FV 0 $0 0.00% -6,900 -$395,136 -100.00%
VYM 0 $0 0.00% -14,400 -$1,707,840 -100.00%
FUL 0 $0 0.00% -42,900 -$3,301,584 -100.00%
AIR 0 $0 0.00% -62,000 -$4,507,400 -100.00%
VYMI 0 $0 0.00% -57,100 -$3,913,063 -100.00%
VYX 0 $0 0.00% -123,500 -$1,525,225 -100.00%
WDC 0 $0 0.00% -340,133 -$25,771,877 -100.00%
FSEA 0 $0 0.00% -11,932 -$107,388 -100.00%
WISA 0 $0 0.00% -11,442 -$29,406 -100.00%
WKSP 0 $0 0.00% -14,600 -$11,370 -100.00%
FOXA 0 $0 0.00% -26,600 -$914,242 -100.00%
WLGS 0 $0 0.00% -16,995 -$11,047 -100.00%
FOUR 0 $0 0.00% -41,100 -$3,014,685 -100.00%
WHR 0 $0 0.00% -250,157 -$25,566,045 -100.00%
WEBS 0 $0 0.00% -42,400 -$264,576 -100.00%
WEX 0 $0 0.00% -4,000 -$708,560 -100.00%
FREE 0 $0 0.00% -350,800 -$1,704,888 -100.00%
FREL 0 $0 0.00% -10,600 -$268,604 -100.00%
AGIO 0 $0 0.00% -14,714 -$634,468 -100.00%
FRZA 0 $0 0.00% -84,400 -$32,317 -100.00%
AIRC 0 $0 0.00% -220,600 -$8,621,048 -100.00%
VONV 0 $0 0.00% -30,100 -$2,304,757 -100.00%
VOOV 0 $0 0.00% -12,600 -$2,214,828 -100.00%
FRHC 0 $0 0.00% -20,800 -$1,568,320 -100.00%
VOX 0 $0 0.00% -5,200 -$718,640 -100.00%
FWRD 0 $0 0.00% -229,939 -$4,378,039 -100.00%
GEHC 0 $0 0.00% -226,900 -$17,680,048 -100.00%
AMT 0 $0 0.00% -531,839 -$103,378,865 -100.00%
AGL 0 $0 0.00% -284,800 -$1,862,592 -100.00%
VMAR 0 $0 0.00% -12,400 -$8,680 -100.00%
GEVO 0 $0 0.00% -554,700 -$309,079 -100.00%
VNQ 0 $0 0.00% -4,500 -$376,920 -100.00%
GIB 0 $0 0.00% -53,000 -$5,289,930 -100.00%
AMRK 0 $0 0.00% -38,800 -$1,255,956 -100.00%
GFL 0 $0 0.00% -44,900 -$1,747,957 -100.00%
VTLE 0 $0 0.00% -23,730 -$1,063,579 -100.00%
VTOL 0 $0 0.00% -13,000 -$435,890 -100.00%
VTRS 0 $0 0.00% -97,216 -$1,033,406 -100.00%
FXR 0 $0 0.00% -3,300 -$224,598 -100.00%
FXN 0 $0 0.00% -43,900 -$798,980 -100.00%
VTS 0 $0 0.00% -33,700 -$798,690 -100.00%
FWRG 0 $0 0.00% -85,100 -$1,494,356 -100.00%
VSTM 0 $0 0.00% -25,065 -$74,694 -100.00%
VSS 0 $0 0.00% -26,664 -$3,132,753 -100.00%
GCT 0 $0 0.00% -76,200 -$2,318,004 -100.00%
GBX 0 $0 0.00% -21,800 -$1,080,190 -100.00%
GBTC 0 $0 0.00% -94,900 -$5,052,476 -100.00%
GBLI 0 $0 0.00% -9,614 -$298,857 -100.00%
VRNT 0 $0 0.00% -19,408 -$624,938 -100.00%
ANIX 0 $0 0.00% -68,800 -$152,048 -100.00%
GIL 0 $0 0.00% -17,900 -$678,768 -100.00%
YETI 0 $0 0.00% -500,000 -$19,075,000 -100.00%
FBTC 0 $0 0.00% -14,500 -$760,670 -100.00%
FBT 0 $0 0.00% -4,300 -$662,157 -100.00%
ADNT 0 $0 0.00% -27,000 -$667,170 -100.00%
FAZ 0 $0 0.00% -16,400 -$174,332 -100.00%
ABSI 0 $0 0.00% -130,300 -$401,324 -100.00%
FENC 0 $0 0.00% -139,900 -$854,789 -100.00%
AJG 0 $0 0.00% -76,400 -$19,811,284 -100.00%
FEAM 0 $0 0.00% -13,200 -$15,972 -100.00%
XRX 0 $0 0.00% -307,497 -$3,573,115 -100.00%
FDN 0 $0 0.00% -4,200 -$860,748 -100.00%
FDMT 0 $0 0.00% -69,833 -$1,465,795 -100.00%
FCUV 0 $0 0.00% -93,812 -$22,515 -100.00%
XXII 0 $0 0.00% -83,900 -$62,573 -100.00%
FCG 0 $0 0.00% -9,400 -$247,032 -100.00%
XYL 0 $0 0.00% -169,671 -$23,012,478 -100.00%
EXK 0 $0 0.00% -299,600 -$1,054,592 -100.00%
ZTS 0 $0 0.00% -575,100 -$99,699,336 -100.00%
ABM 0 $0 0.00% -18,500 -$935,545 -100.00%
EWU 0 $0 0.00% -118,300 -$4,126,304 -100.00%
EWTX 0 $0 0.00% -45,400 -$817,654 -100.00%
EWQ 0 $0 0.00% -53,000 -$2,002,340 -100.00%
FANG 0 $0 0.00% -9,268 -$1,855,361 -100.00%
FALN 0 $0 0.00% -45,863 -$1,201,152 -100.00%
EZU 0 $0 0.00% -24,800 -$1,210,860 -100.00%
EYE 0 $0 0.00% -205,500 -$2,689,995 -100.00%
ZG 0 $0 0.00% -7,200 -$324,288 -100.00%
FENY 0 $0 0.00% -75,300 -$1,889,277 -100.00%
ACMR 0 $0 0.00% -145,800 -$3,362,148 -100.00%
XP 0 $0 0.00% -722,800 -$12,714,052 -100.00%
FM 0 $0 0.00% -62,812 -$1,724,818 -100.00%
FLYW 0 $0 0.00% -502,501 -$8,235,991 -100.00%
WSC 0 $0 0.00% -659,194 -$24,812,062 -100.00%
FLWS 0 $0 0.00% -89,700 -$853,944 -100.00%
WVE 0 $0 0.00% -164,620 -$821,454 -100.00%
WRNT 0 $0 0.00% -19,000 -$6,175 -100.00%
WOW 0 $0 0.00% -184,500 -$998,145 -100.00%
FLJP 0 $0 0.00% -9,000 -$258,840 -100.00%
WW 0 $0 0.00% -801,312 -$937,535 -100.00%
FNGR 0 $0 0.00% -59,000 -$150,450 -100.00%
FNDF 0 $0 0.00% -110,400 -$3,867,312 -100.00%
FNDC 0 $0 0.00% -11,500 -$399,740 -100.00%
XLK 0 $0 0.00% -12,200 -$2,760,006 -100.00%
XLRE 0 $0 0.00% -17,600 -$676,016 -100.00%
FGEN 0 $0 0.00% -166,500 -$148,568 -100.00%
XLB 0 $0 0.00% -139,900 -$12,354,569 -100.00%
XHR 0 $0 0.00% -45,800 -$656,314 -100.00%
AAON 0 $0 0.00% -37,635 -$3,283,277 -100.00%
FEZ 0 $0 0.00% -17,600 -$880,528 -100.00%
FHLC 0 $0 0.00% -11,900 -$816,340 -100.00%
ADI 0 $0 0.00% -30,295 -$6,915,137 -100.00%
X 0 $0 0.00% -453,800 -$17,153,640 -100.00%
FIVN 0 $0 0.00% -121,400 -$5,353,740 -100.00%
VLUE 0 $0 0.00% -23,337 -$2,414,446 -100.00%
TU 0 $0 0.00% -356,666 -$5,399,923 -100.00%
SHPH 0 $0 0.00% -16,500 -$6,595 -100.00%
BIVI 0 $0 0.00% -347,400 -$1,446,921 -100.00%
SONM 0 $0 0.00% -47,635 -$471,587 -100.00%
SNTI 0 $0 0.00% -24,102 -$100,626 -100.00%
TT 0 $0 0.00% -63,868 -$21,008,101 -100.00%
SPCE 0 $0 0.00% -36,690 -$290,952 -100.00%
TSLL 0 $0 0.00% -225,200 -$2,071,840 -100.00%
SXTP 0 $0 0.00% -12,564 -$3,177 -100.00%
THAR 0 $0 0.00% -13,700 -$48,361 -100.00%
TNXP 0 $0 0.00% -124,721 -$86,980 -100.00%
IONM 0 $0 0.00% -28,900 -$12,225 -100.00%
GCTK 0 $0 0.00% -13,000 -$26,130 -100.00%
CATX 0 $0 0.00% -31,746 -$316,508 -100.00%
BNED 0 $0 0.00% -299 -$1,830 -100.00%
APH 0 $0 0.00% -217,000 -$14,651,840 -100.00%
KPRX 0 $0 0.00% -1,851 -$8,052 -100.00%
BJDX 0 $0 0.00% -17,100 -$11,956 -100.00%
OMIC 0 $0 0.00% -3,707 -$31,584 -100.00%
NVDQ 0 $0 0.00% -16,600 -$33,449 -100.00%
RIGL 0 $0 0.00% -202,019 -$1,698,980 -100.00%
RTC 0 $0 0.00% -33,644 -$125,492 -100.00%
SBFM 0 $0 0.00% -4,610,900 -$1,925,051 -100.00%
SCPX 0 $0 0.00% -391,366 -$11,858 -100.00%
SMX 0 $0 0.00% -163,300 -$20,576 -100.00%
SSKN 0 $0 0.00% -106,285 -$319,918 -100.00%
OLB 0 $0 0.00% -10,800 -$32,399 -100.00%
OLK 0 $0 0.00% -157,300 -$4,008,004 -100.00%
TRNO 0 $0 0.00% -12,900 -$763,422 -100.00%
OM 0 $0 0.00% -452,388 -$1,741,694 -100.00%
NTR 0 $0 0.00% -332,895 -$16,947,684 -100.00%
NRGD 0 $0 0.00% -4,600 -$772,391 -100.00%
NRGU 0 $0 0.00% -2,600 -$1,300,164 -100.00%
NRSN 0 $0 0.00% -71,100 -$79,632 -100.00%
NRXP 0 $0 0.00% -18,878 -$46,062 -100.00%
NWBI 0 $0 0.00% -286,814 -$3,312,702 -100.00%
NWG 0 $0 0.00% -376,400 -$3,022,492 -100.00%
TLTW 0 $0 0.00% -10,932 -$280,734 -100.00%
NXE 0 $0 0.00% -234,200 -$1,634,716 -100.00%
TLPH 0 $0 0.00% -21,569 -$19,196 -100.00%
NVD 0 $0 0.00% -57,700 -$127,517 -100.00%
PDM 0 $0 0.00% -177,200 -$1,284,700 -100.00%
PDBC 0 $0 0.00% -567,700 -$7,976,185 -100.00%
PBW 0 $0 0.00% -13,500 -$272,025 -100.00%
PBA 0 $0 0.00% -107,348 -$3,980,464 -100.00%
PEV 0 $0 0.00% -34,000 -$11,427 -100.00%
PEY 0 $0 0.00% -41,700 -$818,988 -100.00%
PFF 0 $0 0.00% -100,300 -$3,164,465 -100.00%
PDS 0 $0 0.00% -4,995 -$351,348 -100.00%
TNGX 0 $0 0.00% -65,600 -$562,848 -100.00%
PFSI 0 $0 0.00% -10,800 -$1,021,680 -100.00%
PFXF 0 $0 0.00% -35,700 -$617,610 -100.00%
PDSB 0 $0 0.00% -354,800 -$1,039,564 -100.00%
PECO 0 $0 0.00% -18,102 -$592,116 -100.00%
U 0 $0 0.00% -1,409,497 -$22,918,421 -100.00%
PEP 0 $0 0.00% -293,354 -$48,382,875 -100.00%
TYRA 0 $0 0.00% -54,400 -$869,856 -100.00%
TYL 0 $0 0.00% -29,400 -$14,781,732 -100.00%
TYGO 0 $0 0.00% -25,673 -$39,536 -100.00%
TXT 0 $0 0.00% -35,600 -$3,056,616 -100.00%
TXMD 0 $0 0.00% -13,700 -$22,057 -100.00%
ORCL 0 $0 0.00% -1,062,532 -$150,029,518 -100.00%
ORGN 0 $0 0.00% -430,500 -$388,010 -100.00%
TWST 0 $0 0.00% -35,610 -$1,754,861 -100.00%
ORLY 0 $0 0.00% -5,400 -$5,702,724 -100.00%
OPCH 0 $0 0.00% -21,030 -$582,531 -100.00%
OTEX 0 $0 0.00% -104,900 -$3,151,196 -100.00%
PAGP 0 $0 0.00% -202,753 -$3,815,811 -100.00%
PALL 0 $0 0.00% -8,800 -$783,992 -100.00%
PAM 0 $0 0.00% -68,913 -$3,050,089 -100.00%
OTIS 0 $0 0.00% -409,200 -$39,389,592 -100.00%
DM 0 $0 0.00% -38,920 -$158,404 -100.00%
MGPI 0 $0 0.00% -20,573 -$1,530,631 -100.00%
MKC 0 $0 0.00% -356,100 -$25,261,734 -100.00%
MFC 0 $0 0.00% -324,990 -$8,651,234 -100.00%
MINM 0 $0 0.00% -11,900 -$38,556 -100.00%
NG 0 $0 0.00% -32,600 -$112,796 -100.00%
NEXT 0 $0 0.00% -211,700 -$1,680,898 -100.00%
NGVT 0 $0 0.00% -55,800 -$2,439,018 -100.00%
NE 0 $0 0.00% -79,300 -$3,540,745 -100.00%
NEE 0 $0 0.00% -195,900 -$13,871,679 -100.00%
NEM 0 $0 0.00% -43,900 -$1,838,093 -100.00%
NOBL 0 $0 0.00% -34,300 -$3,297,259 -100.00%
MPC 0 $0 0.00% -60,899 -$10,564,759 -100.00%
MPB 0 $0 0.00% -16,369 -$359,300 -100.00%
NOW 0 $0 0.00% -53,100 -$41,772,177 -100.00%
NMRK 0 $0 0.00% -99,420 -$1,017,067 -100.00%
NMRA 0 $0 0.00% -138,900 -$1,365,387 -100.00%
MRO 0 $0 0.00% -1,289,746 -$36,977,018 -100.00%
MU 0 $0 0.00% -1,174,436 -$154,473,567 -100.00%
MUR 0 $0 0.00% -204,000 -$8,412,960 -100.00%
MVBF 0 $0 0.00% -10,800 -$201,312 -100.00%
MWG 0 $0 0.00% -14,300 -$4,862 -100.00%
MX 0 $0 0.00% -16,788 -$81,758 -100.00%
MXC 0 $0 0.00% -11,200 -$126,784 -100.00%
MSCI 0 $0 0.00% -42,721 -$20,580,842 -100.00%
MRTN 0 $0 0.00% -50,266 -$927,408 -100.00%
MTSI 0 $0 0.00% -12,615 -$1,406,194 -100.00%
MOS 0 $0 0.00% -649,600 -$18,773,440 -100.00%
MXL 0 $0 0.00% -49,391 -$994,735 -100.00%
NBR 0 $0 0.00% -5,600 -$398,496 -100.00%
NCLH 0 $0 0.00% -252,900 -$4,751,991 -100.00%
NAPA 0 $0 0.00% -89,000 -$631,900 -100.00%
LBPH 0 $0 0.00% -71,400 -$1,929,942 -100.00%
LADR 0 $0 0.00% -186,241 -$2,102,661 -100.00%
MOO 0 $0 0.00% -11,200 -$785,344 -100.00%
LH 0 $0 0.00% -106,405 -$21,654,482 -100.00%
LHX 0 $0 0.00% -66,370 -$14,905,375 -100.00%
MODN 0 $0 0.00% -754,726 -$22,641,780 -100.00%
KMPR 0 $0 0.00% -73,510 -$4,361,348 -100.00%
KNSL 0 $0 0.00% -3,037 -$1,170,095 -100.00%
USHY 0 $0 0.00% -239,800 -$8,699,944 -100.00%
KFY 0 $0 0.00% -11,899 -$798,899 -100.00%
USFD 0 $0 0.00% -10,800 -$572,184 -100.00%
KGEI 0 $0 0.00% -24,050 -$85,859 -100.00%
KRYS 0 $0 0.00% -24,700 -$4,535,908 -100.00%
KSS 0 $0 0.00% -495,900 -$11,400,741 -100.00%
KT 0 $0 0.00% -29,993 -$410,004 -100.00%
KOSS 0 $0 0.00% -22,660 -$100,837 -100.00%
KREF 0 $0 0.00% -214,600 -$1,942,130 -100.00%
V 0 $0 0.00% -471,275 -$123,695,549 -100.00%
KRMD 0 $0 0.00% -49,300 -$130,645 -100.00%
KRRO 0 $0 0.00% -9,893 -$335,076 -100.00%
LIT 0 $0 0.00% -21,600 -$838,296 -100.00%
LITE 0 $0 0.00% -125,560 -$6,393,515 -100.00%
MA 0 $0 0.00% -196,843 -$86,839,258 -100.00%
MAIA 0 $0 0.00% -19,000 -$64,980 -100.00%
MAT 0 $0 0.00% -1,049,900 -$17,071,374 -100.00%
LXEO 0 $0 0.00% -14,576 -$233,799 -100.00%
LXFR 0 $0 0.00% -23,500 -$272,365 -100.00%
LYB 0 $0 0.00% -41,292 -$3,949,993 -100.00%
USRT 0 $0 0.00% -17,300 -$926,588 -100.00%
LYG 0 $0 0.00% -1,649,106 -$4,502,059 -100.00%
LYRA 0 $0 0.00% -50,900 -$14,084 -100.00%
UMH 0 $0 0.00% -105,000 -$1,678,950 -100.00%
UMC 0 $0 0.00% -326,200 -$2,857,512 -100.00%
MCK 0 $0 0.00% -2,600 -$1,518,504 -100.00%
MBIN 0 $0 0.00% -31,630 -$1,282,280 -100.00%
MBIO 0 $0 0.00% -35,390 -$16,739 -100.00%
LUXH 0 $0 0.00% -21,607 -$5,063 -100.00%
LNC 0 $0 0.00% -321,474 -$9,997,841 -100.00%
LLY 0 $0 0.00% -130,178 -$117,860,558 -100.00%
LPG 0 $0 0.00% -84,700 -$3,554,012 -100.00%
LSXMA 0 $0 0.00% -461,300 -$10,217,795 -100.00%
LTC 0 $0 0.00% -45,400 -$1,566,300 -100.00%
LTH 0 $0 0.00% -191,900 -$3,613,477 -100.00%
LQD 0 $0 0.00% -125,000 -$13,390,000 -100.00%
LSCC 0 $0 0.00% -72,300 -$4,192,677 -100.00%
PRME 0 $0 0.00% -362,400 -$1,862,736 -100.00%
PROC 0 $0 0.00% -25,300 -$63,503 -100.00%
PROF 0 $0 0.00% -18,700 -$156,893 -100.00%
PROK 0 $0 0.00% -95,171 -$234,121 -100.00%
PPL 0 $0 0.00% -69,600 -$1,924,440 -100.00%
PPLT 0 $0 0.00% -24,624 -$2,252,357 -100.00%
PPSI 0 $0 0.00% -94,300 -$374,371 -100.00%
VIGI 0 $0 0.00% -2,900 -$235,712 -100.00%
PTLO 0 $0 0.00% -49,900 -$485,028 -100.00%
VIAV 0 $0 0.00% -393,388 -$2,702,576 -100.00%
VHT 0 $0 0.00% -3,700 -$984,200 -100.00%
PSTV 0 $0 0.00% -17,400 -$25,578 -100.00%
PLCE 0 $0 0.00% -148,560 -$1,209,278 -100.00%
VGK 0 $0 0.00% -37,400 -$2,497,198 -100.00%
PLMR 0 $0 0.00% -24,500 -$1,988,175 -100.00%
PLNT 0 $0 0.00% -84,800 -$6,240,432 -100.00%
PICK 0 $0 0.00% -15,900 -$649,197 -100.00%
PLOW 0 $0 0.00% -18,400 -$430,560 -100.00%
PODD 0 $0 0.00% -122,500 -$24,720,500 -100.00%
VIS 0 $0 0.00% -3,800 -$893,836 -100.00%
POET 0 $0 0.00% -39,700 -$82,179 -100.00%
PPA 0 $0 0.00% -9,100 -$934,752 -100.00%
VGAS 0 $0 0.00% -14,147 -$58,569 -100.00%
PLXS 0 $0 0.00% -11,793 -$1,216,802 -100.00%
VCLT 0 $0 0.00% -19,200 -$1,456,512 -100.00%
PLYA 0 $0 0.00% -103,148 -$865,412 -100.00%
PMT 0 $0 0.00% -178,000 -$2,447,500 -100.00%
RENT 0 $0 0.00% -13,600 -$238,952 -100.00%
VBR 0 $0 0.00% -2,800 -$511,056 -100.00%
REMX 0 $0 0.00% -12,100 -$514,492 -100.00%
VBK 0 $0 0.00% -1,700 -$425,221 -100.00%
RES 0 $0 0.00% -422,919 -$2,643,244 -100.00%
VAXX 0 $0 0.00% -35,100 -$8,757 -100.00%
VANI 0 $0 0.00% -12,136 -$15,291 -100.00%
RITM 0 $0 0.00% -320,779 -$3,499,699 -100.00%
RKDA 0 $0 0.00% -10,453 -$32,927 -100.00%
RLGT 0 $0 0.00% -74,970 -$426,579 -100.00%
RGNX 0 $0 0.00% -97,500 -$1,140,750 -100.00%
VEL 0 $0 0.00% -10,500 -$188,265 -100.00%
VDE 0 $0 0.00% -24,100 -$3,074,437 -100.00%
QQQ 0 $0 0.00% -13,700 -$6,563,807 -100.00%
QRVO 0 $0 0.00% -144,306 -$16,745,268 -100.00%
PZZA 0 $0 0.00% -240,365 -$11,292,348 -100.00%
RCEL 0 $0 0.00% -23,600 -$186,912 -100.00%
RCM 0 $0 0.00% -38,298 -$481,023 -100.00%
RCON 0 $0 0.00% -328,013 -$472,339 -100.00%
QTEC 0 $0 0.00% -1,600 -$315,936 -100.00%
QURE 0 $0 0.00% -246,410 -$1,103,917 -100.00%
OCTO 0 $0 0.00% -28,246 -$12,942 -100.00%
OCUL 0 $0 0.00% -29,700 -$203,148 -100.00%
OC 0 $0 0.00% -55,200 -$9,589,344 -100.00%
NXTP 0 $0 0.00% -20,749 -$48 -100.00%
OBE 0 $0 0.00% -46,400 -$347,072 -100.00%
OI 0 $0 0.00% -286,300 -$3,186,519 -100.00%