STATE STREET CORP - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
4203Est. Stock Holding Value:
$2,257,634,578,249Top Stock Holdings By Sector
Portfolio Stock Holdings - STATE STREET CORP
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 300,030,794 | $134,098,763,378 | 5.94% | -323,437 | -$144,560,167 | -0.11% |
NVDA | 981,488,729 | $121,999,049,015 | 5.40% | +76,594,559 | +$9,520,703,684 | +8.46% |
AAPL | 528,075,179 | $111,223,194,201 | 4.93% | -60,515,600 | -$12,745,795,672 | -10.28% |
AMZN | 347,809,681 | $67,214,220,853 | 2.98% | -3,797,314 | -$733,830,931 | -1.08% |
META | 86,258,691 | $43,493,357,176 | 1.93% | -306,905 | -$154,747,639 | -0.35% |
GOOGL | 221,812,179 | $40,403,088,405 | 1.79% | -2,721,881 | -$495,790,624 | -1.21% |
GOOG | 187,069,258 | $34,312,243,302 | 1.52% | -3,693,260 | -$677,417,749 | -1.94% |
LLY | 33,877,562 | $30,672,067,084 | 1.36% | -381,004 | -$344,953,402 | -1.11% |
BRK.B | 69,325,865 | $28,201,761,882 | 1.25% | -187,931 | -$76,450,331 | -0.27% |
XOM | 226,767,344 | $26,105,456,641 | 1.16% | +16,288,456 | +$1,875,127,055 | +7.74% |
JPM | 125,887,597 | $25,462,025,369 | 1.13% | +38,184 | +$7,723,096 | +0.03% |
CVX | 158,230,282 | $24,750,380,710 | 1.10% | +35,172,707 | +$5,501,714,829 | +28.58% |
UNH | 44,976,548 | $22,904,756,834 | 1.01% | -722,705 | -$368,044,748 | -1.58% |
TSLA | 113,968,364 | $22,552,059,868 | 1.00% | +2,139,994 | +$423,462,013 | +1.91% |
JNJ | 133,091,723 | $19,452,686,234 | 0.86% | -428,058 | -$62,564,957 | -0.32% |
V | 73,282,965 | $19,234,579,824 | 0.85% | -258,322 | -$67,801,775 | -0.35% |
PG | 103,130,848 | $17,008,339,452 | 0.75% | +758,575 | +$125,104,189 | +0.74% |
LMT | 36,005,279 | $16,818,065,821 | 0.74% | -322,416 | -$150,600,514 | -0.89% |
HD | 46,395,474 | $15,971,177,970 | 0.71% | +201,389 | +$69,326,149 | +0.44% |
COST | 18,628,087 | $15,833,687,669 | 0.70% | +108,783 | +$92,464,462 | +0.59% |
MA | 35,031,600 | $15,454,540,656 | 0.68% | -12,043 | -$5,312,890 | -0.03% |
MRK | 117,489,938 | $14,545,254,324 | 0.64% | +64,408 | +$7,973,710 | +0.05% |
ABBV | 77,800,250 | $13,344,298,880 | 0.59% | -170,408 | -$29,228,380 | -0.22% |
WMT | 187,477,675 | $12,694,113,374 | 0.56% | +3,021,084 | +$204,557,598 | +1.64% |
CRM | 48,143,211 | $12,377,619,548 | 0.55% | +1,103,270 | +$283,650,717 | +2.35% |
CAT | 36,614,119 | $12,196,163,039 | 0.54% | -778,628 | -$259,360,987 | -2.08% |
RTX | 115,238,956 | $11,568,838,793 | 0.51% | -2,439,047 | -$244,855,928 | -2.07% |
BAC | 287,790,635 | $11,445,433,554 | 0.51% | -4,713,981 | -$187,475,024 | -1.61% |
NFLX | 16,524,607 | $11,152,126,772 | 0.49% | +1,622 | +$1,094,655 | +0.01% |
ADBE | 20,035,378 | $11,130,453,894 | 0.49% | +53,124 | +$29,512,507 | +0.27% |
AMD | 68,590,236 | $11,126,022,182 | 0.49% | +809,626 | +$131,329,433 | +1.19% |
KO | 169,505,841 | $10,789,046,780 | 0.48% | -180,393 | -$11,482,014 | -0.11% |
MS | 110,268,763 | $10,717,021,076 | 0.47% | -1,300,915 | -$126,435,929 | -1.17% |
QCOM | 50,745,115 | $10,107,412,006 | 0.45% | +359,740 | +$71,653,013 | +0.71% |
ORCL | 68,593,995 | $9,685,472,094 | 0.43% | +983,822 | +$138,915,666 | +1.46% |
IBM | 54,471,080 | $9,420,773,286 | 0.42% | -23,005 | -$3,978,715 | -0.04% |
AMGN | 28,971,481 | $9,052,139,238 | 0.40% | -160,831 | -$50,251,646 | -0.55% |
CSCO | 190,247,795 | $9,038,672,740 | 0.40% | -4,186,958 | -$198,922,375 | -2.15% |
AMAT | 38,135,499 | $8,999,596,409 | 0.40% | +27,906 | +$6,585,537 | +0.07% |
PEP | 54,492,351 | $8,987,423,450 | 0.40% | +58,191 | +$9,597,442 | +0.11% |
TMO | 16,193,965 | $8,955,262,645 | 0.40% | -389,979 | -$215,658,387 | -2.35% |
MCD | 34,614,078 | $8,821,051,638 | 0.39% | +15,614 | +$3,979,072 | +0.05% |
GS | 19,434,015 | $8,790,393,665 | 0.39% | -373,126 | -$168,772,352 | -1.88% |
LIN | 19,687,261 | $8,638,966,999 | 0.38% | +17,042 | +$7,478,200 | +0.09% |
WFC | 143,150,029 | $8,501,680,222 | 0.38% | -3,488,303 | -$207,170,315 | -2.38% |
ACN | 26,929,044 | $8,170,541,240 | 0.36% | -246,677 | -$74,844,269 | -0.91% |
PFE | 287,055,061 | $8,031,800,607 | 0.36% | -3,641,923 | -$101,901,006 | -1.25% |
TXN | 41,287,928 | $8,031,740,634 | 0.36% | +644,586 | +$125,391,315 | +1.59% |
INTU | 12,095,201 | $7,949,087,049 | 0.35% | +262,676 | +$172,633,294 | +2.22% |
ABT | 74,396,622 | $7,730,552,992 | 0.34% | -342,018 | -$35,539,090 | -0.46% |
DIS | 77,105,510 | $7,655,806,088 | 0.34% | +1,066,471 | +$105,889,906 | +1.40% |
VZ | 185,354,650 | $7,644,025,766 | 0.34% | +721,147 | +$29,740,102 | +0.39% |
NEE | 106,509,746 | $7,541,955,114 | 0.33% | +1,326,994 | +$93,964,445 | +1.26% |
NOW | 8,851,524 | $6,963,228,385 | 0.31% | +130,443 | +$102,615,595 | +1.50% |
DHR | 27,673,331 | $6,914,181,750 | 0.31% | -87,805 | -$21,938,079 | -0.32% |
AXP | 29,284,305 | $6,780,780,823 | 0.30% | -290,865 | -$67,349,791 | -0.98% |
GE | 42,424,531 | $6,744,227,693 | 0.30% | -5,981,370 | -$950,858,389 | -12.36% |
HON | 30,934,785 | $6,605,813,989 | 0.29% | -223,385 | -$47,701,633 | -0.72% |
ISRG | 14,839,758 | $6,601,466,346 | 0.29% | -292,657 | -$130,188,466 | -1.93% |
CMCSA | 166,558,587 | $6,522,434,267 | 0.29% | +3,417,629 | +$133,834,352 | +2.09% |
COP | 56,265,700 | $6,435,670,766 | 0.29% | -14,059,160 | -$1,608,086,721 | -19.99% |
PLD | 56,645,733 | $6,361,882,273 | 0.28% | -803,605 | -$90,252,878 | -1.40% |
SPGI | 14,078,819 | $6,279,153,274 | 0.28% | -8,531 | -$3,804,826 | -0.06% |
T | 322,140,414 | $6,156,103,312 | 0.27% | +11,011,377 | +$210,427,414 | +3.54% |
MU | 46,792,142 | $6,154,570,437 | 0.27% | +614,190 | +$80,784,411 | +1.33% |
LRCX | 5,792,590 | $6,143,794,732 | 0.27% | -197,350 | -$209,315,331 | -0.34% |
NOC | 14,023,120 | $6,113,379,164 | 0.27% | -42,717 | -$18,622,476 | -0.30% |
INTC | 192,540,986 | $5,962,994,336 | 0.26% | +2,144,099 | +$66,402,746 | +1.13% |
UBER | 81,387,190 | $5,915,220,969 | 0.26% | +2,312,249 | +$168,054,257 | +2.92% |
ELV | 10,558,289 | $5,721,114,478 | 0.25% | +78,528 | +$42,551,182 | +0.75% |
UNP | 24,570,557 | $5,559,334,227 | 0.25% | -96,165 | -$21,758,293 | -0.39% |
PM | 54,486,781 | $5,521,145,519 | 0.24% | -3,463,879 | -$350,994,859 | -5.98% |
VRTX | 11,726,076 | $5,496,246,343 | 0.24% | -280,407 | -$131,432,369 | -2.34% |
BKNG | 1,378,276 | $5,460,040,374 | 0.24% | -50,075 | -$198,372,113 | -3.51% |
LOW | 24,552,804 | $5,412,911,170 | 0.24% | +137,858 | +$30,392,175 | +0.56% |
ETN | 16,704,426 | $5,237,672,772 | 0.23% | -127,402 | -$39,946,897 | -0.76% |
C | 82,200,056 | $5,216,415,554 | 0.23% | +116,848 | +$7,415,174 | +0.14% |
TJX | 47,087,148 | $5,184,294,995 | 0.23% | -308,283 | -$33,941,958 | -0.65% |
ADI | 22,464,922 | $5,127,843,096 | 0.23% | +369,084 | +$84,247,114 | +1.67% |
REGN | 4,841,127 | $5,088,169,711 | 0.23% | -421 | -$442,484 | -0.01% |
PGR | 24,368,396 | $5,061,559,533 | 0.22% | -43,772 | -$9,091,882 | -0.18% |
BA | 27,141,601 | $4,940,042,798 | 0.22% | +72,223 | +$13,145,308 | +0.27% |
SYK | 14,266,555 | $4,854,195,339 | 0.22% | -86,066 | -$29,283,957 | -0.60% |
TGT | 32,751,451 | $4,848,524,806 | 0.21% | -1,344,539 | -$199,045,554 | -3.94% |
KLAC | 5,833,976 | $4,810,171,552 | 0.21% | +29,188 | +$24,065,798 | +0.50% |
MDT | 60,211,340 | $4,739,234,571 | 0.21% | +141,196 | +$11,113,537 | +0.24% |
BSX | 61,457,156 | $4,732,815,584 | 0.21% | -1,271,103 | -$97,887,642 | -2.03% |
BLK | 5,940,826 | $4,677,331,126 | 0.21% | +12,081 | +$9,511,613 | +0.20% |
CB | 18,209,134 | $4,644,785,901 | 0.21% | -65,086 | -$16,602,137 | -0.36% |
PANW | 13,512,190 | $4,580,767,532 | 0.20% | +517,612 | +$175,475,644 | +3.98% |
SCHW | 61,661,498 | $4,543,835,788 | 0.20% | +122,250 | +$9,008,603 | +0.20% |
CL | 46,651,865 | $4,527,096,980 | 0.20% | +507,452 | +$49,243,142 | +1.10% |
EOG | 35,774,828 | $4,502,977,600 | 0.20% | +640,739 | +$80,649,818 | +1.82% |
SO | 57,382,860 | $4,451,188,450 | 0.20% | -370,124 | -$28,710,519 | -0.64% |
MMC | 20,903,224 | $4,404,727,361 | 0.20% | -65,177 | -$13,734,097 | -0.31% |
EQIX | 5,744,141 | $4,346,017,081 | 0.19% | -50,183 | -$37,968,458 | -0.87% |
CI | 12,945,896 | $4,279,524,841 | 0.19% | -363,126 | -$120,038,562 | -2.73% |
ADP | 17,910,252 | $4,274,998,050 | 0.19% | +83,648 | +$19,965,941 | +0.47% |
SLB | 89,680,735 | $4,231,137,077 | 0.19% | +3,332,101 | +$157,208,525 | +3.86% |
NKE | 56,054,768 | $4,224,847,864 | 0.19% | +229,223 | +$17,276,538 | +0.41% |
TMUS | 23,666,486 | $4,169,561,503 | 0.18% | -575,157 | -$101,331,160 | -2.37% |
MPC | 23,748,289 | $4,119,853,176 | 0.18% | -271,251 | -$47,056,623 | -1.13% |
GILD | 59,329,915 | $4,070,625,468 | 0.18% | +1,624,987 | +$111,490,358 | +2.82% |
SNPS | 6,829,416 | $4,063,912,285 | 0.18% | +132,649 | +$78,934,114 | +1.98% |
PSX | 28,676,548 | $4,048,268,281 | 0.18% | +781,647 | +$110,345,107 | +2.80% |
AMT | 20,537,697 | $3,992,117,543 | 0.18% | -70,699 | -$13,742,472 | -0.34% |
UPS | 28,984,016 | $3,966,462,590 | 0.18% | -13,507 | -$1,848,433 | -0.05% |
WM | 18,526,846 | $3,952,517,326 | 0.18% | -40,336 | -$8,605,282 | -0.22% |
DE | 10,261,232 | $3,833,904,112 | 0.17% | -21,135 | -$7,896,670 | -0.21% |
DUK | 38,188,823 | $3,827,665,729 | 0.17% | -273,237 | -$27,386,545 | -0.71% |
MDLZ | 58,300,740 | $3,815,200,426 | 0.17% | +441,039 | +$28,861,592 | +0.76% |
BMY | 91,445,366 | $3,797,726,050 | 0.17% | -125,744 | -$5,222,148 | -0.14% |
ANET | 10,826,526 | $3,794,480,832 | 0.17% | +78,021 | +$27,344,800 | +0.73% |
WELL | 35,613,042 | $3,712,659,629 | 0.16% | +2,064,299 | +$215,203,171 | +6.15% |
BX | 29,671,675 | $3,673,353,365 | 0.16% | +1,096,412 | +$135,735,806 | +3.84% |
CDNS | 11,862,257 | $3,650,609,592 | 0.16% | +205,092 | +$63,117,063 | +1.76% |
FI | 24,164,454 | $3,601,470,224 | 0.16% | -511,898 | -$76,293,278 | -2.07% |
CRWD | 9,355,059 | $3,584,765,058 | 0.16% | +4,594,192 | +$1,760,448,432 | +96.50% |
SBUX | 45,537,189 | $3,545,070,164 | 0.16% | -304,610 | -$23,713,889 | -0.66% |
VLO | 22,588,609 | $3,540,990,347 | 0.16% | +266,087 | +$41,711,798 | +1.19% |
APH | 51,996,336 | $3,510,792,607 | 0.16% | -1,709,550 | -$115,428,816 | -3.18% |
MCK | 5,947,024 | $3,473,299,897 | 0.15% | -294,198 | -$171,823,400 | -4.71% |
CEG | 17,156,143 | $3,435,860,759 | 0.15% | +522,843 | +$104,709,768 | +3.14% |
ZTS | 19,683,488 | $3,412,329,480 | 0.15% | +113,482 | +$19,673,240 | +0.58% |
CMG | 55,088,672 | $3,405,030,816 | 0.15% | +250,222 | +$15,466,222 | +0.46% |
WMB | 79,471,641 | $3,377,544,743 | 0.15% | +3,921,538 | +$166,665,365 | +5.19% |
O | 63,821,473 | $3,371,050,204 | 0.15% | +3,002,287 | +$158,580,799 | +4.94% |
SPG | 21,411,789 | $3,250,309,570 | 0.14% | +220,151 | +$33,418,922 | +1.04% |
BDX | 13,846,500 | $3,236,065,515 | 0.14% | +315,507 | +$73,737,141 | +2.33% |
CVS | 54,538,843 | $3,221,064,068 | 0.14% | -465,432 | -$27,488,414 | -0.85% |
OKE | 39,416,699 | $3,214,431,803 | 0.14% | +1,905,850 | +$155,422,068 | +5.08% |
ICE | 23,370,095 | $3,199,132,305 | 0.14% | +56,488 | +$7,732,642 | +0.24% |
TT | 9,691,331 | $3,187,769,506 | 0.14% | -51,968 | -$17,093,834 | -0.53% |
MO | 69,570,948 | $3,168,956,681 | 0.14% | +1,758,483 | +$80,098,901 | +2.59% |
CME | 16,017,402 | $3,149,021,233 | 0.14% | +306,285 | +$60,215,631 | +1.95% |
TRV | 15,446,713 | $3,140,934,621 | 0.14% | -198,267 | -$40,315,612 | -1.27% |
DLR | 20,175,914 | $3,067,747,724 | 0.14% | +674,736 | +$102,593,609 | +3.46% |
FCX | 62,262,646 | $3,025,964,596 | 0.13% | -684,305 | -$33,257,223 | -1.09% |
SHW | 10,087,837 | $3,010,513,196 | 0.13% | +4,352 | +$1,298,767 | +0.04% |
PSA | 10,315,535 | $2,967,263,643 | 0.13% | -182,300 | -$52,438,595 | -1.74% |
MCO | 6,984,216 | $2,939,866,041 | 0.13% | +69,884 | +$29,416,272 | +1.01% |
ITW | 12,284,729 | $2,910,989,384 | 0.13% | +248,147 | +$58,800,913 | +2.06% |
GD | 10,001,863 | $2,901,940,531 | 0.13% | +161,474 | +$46,850,066 | +1.64% |
AVGO | 17,589,950 | $2,886,158,996 | 0.13% | -6,086,940 | -$998,745,115 | -3.34% |
NXPI | 10,535,774 | $2,835,071,426 | 0.13% | +53,896 | +$14,502,875 | +0.51% |
FDX | 9,400,814 | $2,818,740,070 | 0.12% | +14,840 | +$4,449,626 | +0.16% |
TDG | 2,199,710 | $2,810,371,493 | 0.12% | +32,299 | +$41,265,525 | +1.49% |
MSI | 7,256,460 | $2,801,356,383 | 0.12% | +89,977 | +$34,735,621 | +1.26% |
KKR | 26,222,076 | $2,759,611,278 | 0.12% | +12,701,365 | +$1,336,691,653 | +93.94% |
PH | 5,449,092 | $2,756,205,225 | 0.12% | -4,596 | -$2,324,703 | -0.08% |
MMM | 26,891,712 | $2,748,064,049 | 0.12% | -13,718,822 | -$1,401,926,420 | -33.78% |
CSX | 81,795,455 | $2,736,057,970 | 0.12% | -2,015,527 | -$67,419,378 | -2.40% |
ECL | 11,466,911 | $2,729,124,818 | 0.12% | -10,963 | -$2,609,194 | -0.10% |
HCA | 8,433,421 | $2,709,489,499 | 0.12% | -117,163 | -$37,642,129 | -1.37% |
EMR | 24,302,187 | $2,677,128,920 | 0.12% | +10,612 | +$1,169,018 | +0.04% |
PNC | 17,198,808 | $2,674,070,668 | 0.12% | +134,067 | +$20,844,737 | +0.79% |
ABNB | 17,433,081 | $2,643,378,072 | 0.12% | +437,245 | +$66,299,459 | +2.57% |
OXY | 41,893,470 | $2,640,545,414 | 0.12% | +2,461,383 | +$155,140,970 | +6.24% |
USB | 66,463,165 | $2,638,587,651 | 0.12% | +708,331 | +$28,120,741 | +1.08% |
HES | 17,872,772 | $2,636,591,325 | 0.12% | +1,206,843 | +$178,033,479 | +7.24% |
ROP | 4,597,852 | $2,591,625,258 | 0.11% | +10,561 | +$5,952,813 | +0.23% |
AON | 8,811,704 | $2,586,940,060 | 0.11% | +569,241 | +$167,117,773 | +6.91% |
APD | 9,978,784 | $2,575,025,211 | 0.11% | +363,564 | +$93,817,690 | +3.78% |
KMI | 128,764,568 | $2,558,551,966 | 0.11% | +5,551,139 | +$110,301,132 | +4.51% |
ORLY | 2,419,269 | $2,554,893,220 | 0.11% | +1,161 | +$1,226,086 | +0.05% |
PYPL | 43,998,589 | $2,553,238,120 | 0.11% | -596,291 | -$34,602,767 | -1.34% |
CTAS | 3,645,273 | $2,530,183,989 | 0.11% | -142,860 | -$99,159,126 | -0.97% |
KMB | 18,220,572 | $2,518,083,050 | 0.11% | +306,983 | +$42,425,051 | +1.71% |
EW | 26,009,095 | $2,402,460,105 | 0.11% | -766,690 | -$70,819,155 | -2.86% |
SRE | 31,401,594 | $2,388,405,240 | 0.11% | +134,078 | +$10,197,973 | +0.43% |
GM | 51,374,394 | $2,386,854,345 | 0.11% | -1,412,324 | -$65,616,573 | -2.68% |
BKR | 67,576,678 | $2,376,671,765 | 0.11% | +3,516,634 | +$123,680,018 | +5.49% |
ADSK | 9,519,545 | $2,355,611,410 | 0.10% | +153,758 | +$38,047,417 | +1.64% |
FANG | 11,708,684 | $2,343,961,450 | 0.10% | +749,691 | +$150,080,641 | +6.84% |
MCHP | 25,492,272 | $2,332,542,888 | 0.10% | +497,323 | +$45,505,055 | +1.99% |
EIX | 32,325,599 | $2,321,301,264 | 0.10% | -912,352 | -$65,515,997 | -2.74% |
MAR | 9,586,719 | $2,317,781,053 | 0.10% | -216,739 | -$52,400,988 | -2.21% |
AFL | 25,816,793 | $2,305,697,783 | 0.10% | -15,943 | -$1,423,869 | -0.06% |
AJG | 8,884,351 | $2,303,801,058 | 0.10% | -36,881 | -$9,563,612 | -0.41% |
PCAR | 22,352,336 | $2,300,949,468 | 0.10% | +464,654 | +$47,831,483 | +2.12% |
TFC | 59,144,734 | $2,297,772,916 | 0.10% | -141,813 | -$5,509,435 | -0.24% |
COF | 16,432,077 | $2,275,021,061 | 0.10% | -258,173 | -$35,744,052 | -1.55% |
AEP | 25,787,801 | $2,262,621,660 | 0.10% | -289,530 | -$25,403,362 | -1.11% |
EA | 15,693,683 | $2,186,600,852 | 0.10% | -121,550 | -$16,935,562 | -0.77% |
AIG | 29,152,199 | $2,164,259,254 | 0.10% | -1,430,508 | -$106,200,914 | -4.68% |
F | 170,550,009 | $2,138,697,113 | 0.09% | -1,876,867 | -$23,535,912 | -1.09% |
NEM | 50,606,358 | $2,118,888,209 | 0.09% | -1,347,794 | -$56,432,135 | -2.59% |
D | 42,932,277 | $2,103,681,573 | 0.09% | -1,331,866 | -$65,261,434 | -3.01% |
CARR | 33,196,397 | $2,094,028,723 | 0.09% | -92,655 | -$5,844,677 | -0.28% |
AZO | 706,327 | $2,093,623,861 | 0.09% | -19,960 | -$59,163,436 | -2.75% |
HLT | 9,574,677 | $2,089,194,521 | 0.09% | -51,469 | -$11,230,536 | -0.53% |
ED | 23,030,184 | $2,059,359,053 | 0.09% | -561,449 | -$50,204,770 | -2.38% |
URI | 3,170,221 | $2,050,277,027 | 0.09% | +91,334 | +$59,068,438 | +2.97% |
EXR | 13,163,824 | $2,045,789,888 | 0.09% | -271,608 | -$42,210,599 | -2.02% |
ROST | 14,069,420 | $2,044,568,114 | 0.09% | +27,696 | +$4,024,783 | +0.20% |
EXC | 58,012,960 | $2,007,828,546 | 0.09% | +6,526 | +$225,865 | +0.01% |
PEG | 27,008,604 | $1,990,534,115 | 0.09% | -964,753 | -$71,102,296 | -3.45% |
PRU | 16,957,183 | $1,987,212,276 | 0.09% | +153,312 | +$17,966,633 | +0.91% |
HUM | 5,304,148 | $1,981,894,900 | 0.09% | -307,787 | -$115,004,613 | -5.48% |
KVUE | 108,930,467 | $1,980,355,890 | 0.09% | +13,981,957 | +$254,191,978 | +14.73% |
CCI | 20,128,191 | $1,966,524,261 | 0.09% | -1,042,544 | -$101,856,549 | -4.92% |
NSC | 9,134,600 | $1,961,107,274 | 0.09% | +59,205 | +$12,710,721 | +0.65% |
DVN | 41,371,978 | $1,961,031,757 | 0.09% | +1,781,650 | +$84,450,210 | +4.50% |
BK | 32,654,498 | $1,955,677,885 | 0.09% | +15,930 | +$954,048 | +0.05% |
LHX | 8,698,875 | $1,953,593,348 | 0.09% | +4,256 | +$955,812 | +0.05% |
HAL | 57,635,033 | $1,946,911,415 | 0.09% | +3,550,671 | +$119,941,666 | +6.57% |
GIS | 30,635,059 | $1,937,973,832 | 0.09% | -93,782 | -$5,932,649 | -0.31% |
CHTR | 6,404,533 | $1,914,699,186 | 0.08% | +169,132 | +$50,563,703 | +2.71% |
AMP | 4,468,763 | $1,909,010,866 | 0.08% | -14,245 | -$6,085,322 | -0.32% |
TEL | 12,583,770 | $1,892,976,521 | 0.08% | +52,044 | +$7,828,979 | +0.42% |
TRGP | 14,643,861 | $1,885,836,420 | 0.08% | +796,954 | +$102,631,736 | +5.76% |
MET | 26,745,907 | $1,877,295,212 | 0.08% | -440,448 | -$30,915,045 | -1.62% |
ADM | 31,027,416 | $1,875,607,297 | 0.08% | -304,564 | -$18,410,894 | -0.97% |
AVB | 9,048,090 | $1,871,959,340 | 0.08% | -67,062 | -$13,874,457 | -0.74% |
DHI | 13,204,540 | $1,860,915,822 | 0.08% | -276,908 | -$39,024,644 | -2.05% |
XEL | 34,819,577 | $1,859,713,608 | 0.08% | +2,207,614 | +$117,908,664 | +6.77% |
DXCM | 16,308,682 | $1,849,078,365 | 0.08% | +93,864 | +$10,642,300 | +0.58% |
FIS | 24,510,488 | $1,847,110,376 | 0.08% | -1,112,630 | -$83,847,797 | -4.34% |
CPRT | 34,037,028 | $1,843,445,436 | 0.08% | -461,350 | -$24,986,716 | -1.34% |
JCI | 27,639,054 | $1,837,167,919 | 0.08% | -308,763 | -$20,523,477 | -1.10% |
DOW | 34,503,463 | $1,830,408,712 | 0.08% | -1,004,159 | -$53,270,635 | -2.83% |
RSG | 9,398,213 | $1,826,448,714 | 0.08% | -95,155 | -$18,492,423 | -1.00% |
ALL | 11,369,384 | $1,815,235,849 | 0.08% | +142,206 | +$22,704,610 | +1.27% |
PCG | 103,762,345 | $1,811,690,544 | 0.08% | +1,897,931 | +$33,137,875 | +1.86% |
CTVA | 33,521,567 | $1,808,153,324 | 0.08% | +1,074,965 | +$57,983,612 | +3.31% |
MRNA | 15,023,936 | $1,784,092,400 | 0.08% | +571,901 | +$67,913,244 | +3.96% |
GEV | 10,316,733 | $1,769,422,877 | 0.08% | +10,316,733 | +$1,769,422,877 | Open |
IDXX | 3,626,270 | $1,766,718,744 | 0.08% | -154,314 | -$75,181,781 | -4.08% |
GWW | 1,951,822 | $1,761,011,881 | 0.08% | -1,893 | -$1,707,940 | -0.10% |
NUE | 11,101,718 | $1,754,959,581 | 0.08% | -366,291 | -$57,903,281 | -3.19% |
SYY | 24,573,163 | $1,754,278,107 | 0.08% | -269,185 | -$19,217,117 | -1.08% |
COR | 7,754,029 | $1,746,982,734 | 0.08% | -167,749 | -$37,793,850 | -2.12% |
STZ | 6,742,217 | $1,734,637,590 | 0.08% | -982 | -$252,649 | -0.01% |
TROW | 14,832,001 | $1,710,278,035 | 0.08% | +326,415 | +$37,638,914 | +2.25% |
CMI | 6,173,348 | $1,709,585,262 | 0.08% | +102,130 | +$28,282,861 | +1.68% |
IQV | 8,028,119 | $1,697,465,481 | 0.08% | +66,076 | +$13,971,109 | +0.83% |
WEC | 21,573,595 | $1,692,664,264 | 0.07% | -757,350 | -$59,421,681 | -3.39% |
YUM | 12,740,589 | $1,687,618,419 | 0.07% | -70,820 | -$9,380,817 | -0.55% |
LEN | 11,218,666 | $1,681,341,473 | 0.07% | -359,292 | -$53,847,092 | -3.10% |
SMCI | 2,049,450 | $1,679,216,858 | 0.07% | -276,352 | -$226,429,011 | -11.88% |
MPWR | 2,042,468 | $1,678,255,106 | 0.07% | +47,877 | +$39,339,573 | +2.40% |
HPQ | 47,878,267 | $1,676,696,910 | 0.07% | +2,930,095 | +$102,611,927 | +6.52% |
VRSK | 6,215,857 | $1,675,484,254 | 0.07% | -936 | -$252,299 | -0.02% |
FAST | 26,642,622 | $1,674,222,366 | 0.07% | +447,391 | +$28,114,050 | +1.71% |
HIG | 16,537,058 | $1,662,635,811 | 0.07% | +62,362 | +$6,269,875 | +0.38% |
ACGL | 16,414,818 | $1,656,090,988 | 0.07% | +495,587 | +$49,999,772 | +3.11% |
BIIB | 7,096,018 | $1,644,998,893 | 0.07% | +349,010 | +$80,907,498 | +5.17% |
A | 12,661,722 | $1,641,339,023 | 0.07% | -13,945 | -$1,807,690 | -0.11% |
CTSH | 24,118,640 | $1,640,067,520 | 0.07% | +277,163 | +$18,847,084 | +1.16% |
EQR | 23,601,125 | $1,636,502,008 | 0.07% | -92,168 | -$6,390,929 | -0.39% |
FTNT | 26,515,144 | $1,598,067,729 | 0.07% | -285,702 | -$17,219,260 | -1.07% |
MNST | 31,574,011 | $1,577,121,849 | 0.07% | -1,895,027 | -$94,656,599 | -5.66% |
IRM | 17,516,178 | $1,569,799,872 | 0.07% | +3,704,370 | +$331,985,639 | +26.82% |
PAYX | 13,169,781 | $1,561,409,235 | 0.07% | +129,205 | +$15,318,545 | +0.99% |
TTWO | 10,018,451 | $1,557,768,946 | 0.07% | +403,315 | +$62,711,449 | +4.19% |
VICI | 54,383,676 | $1,557,548,481 | 0.07% | -13,027 | -$373,093 | -0.02% |
CNC | 23,356,505 | $1,548,536,282 | 0.07% | -82,007 | -$5,437,064 | -0.35% |
FICO | 1,039,693 | $1,547,749,381 | 0.07% | +33,689 | +$50,151,467 | +3.35% |
OTIS | 16,067,369 | $1,546,644,940 | 0.07% | +332,837 | +$32,038,890 | +2.12% |
KR | 30,946,948 | $1,545,181,114 | 0.07% | -818,852 | -$40,885,280 | -2.58% |
AME | 9,196,304 | $1,533,115,840 | 0.07% | +98,170 | +$16,365,921 | +1.08% |
MSCI | 3,181,013 | $1,532,453,013 | 0.07% | +66,624 | +$32,096,112 | +2.14% |
KDP | 45,638,757 | $1,524,334,484 | 0.07% | +1,627,851 | +$54,370,223 | +3.70% |
SPTL | 54,935,936 | $1,495,356,178 | 0.07% | +5,617,046 | +$152,895,992 | +11.39% |
MLM | 2,751,271 | $1,490,638,628 | 0.07% | +109,740 | +$59,457,132 | +4.15% |
AWK | 11,289,471 | $1,458,148,074 | 0.06% | +308,665 | +$39,867,171 | +2.81% |
HPE | 68,818,693 | $1,456,891,731 | 0.06% | +623,969 | +$13,209,424 | +0.91% |
RCL | 9,117,379 | $1,453,583,734 | 0.06% | +294,854 | +$47,008,573 | +3.34% |
FE | 37,868,430 | $1,449,224,816 | 0.06% | -1,118,175 | -$42,792,557 | -2.87% |
IT | 3,221,097 | $1,446,465,819 | 0.06% | +29,697 | +$13,335,735 | +0.93% |
LULU | 4,834,051 | $1,443,931,034 | 0.06% | -82,470 | -$24,633,789 | -1.68% |
PWR | 5,658,662 | $1,437,809,428 | 0.06% | -16,345 | -$4,153,101 | -0.29% |
ESS | 5,281,726 | $1,437,685,817 | 0.06% | -222,246 | -$60,495,361 | -4.04% |
PDD | 10,800,839 | $1,435,971,545 | 0.06% | +315,766 | +$41,981,090 | +3.01% |
ON | 20,883,341 | $1,431,553,026 | 0.06% | +316,921 | +$21,724,935 | +1.54% |
ES | 25,109,308 | $1,423,948,857 | 0.06% | -1,698,180 | -$96,303,788 | -6.33% |
IR | 15,664,084 | $1,422,925,391 | 0.06% | +58,306 | +$5,296,517 | +0.37% |
PPG | 11,225,725 | $1,413,206,520 | 0.06% | +305,222 | +$38,424,398 | +2.79% |
MRVL | 19,874,762 | $1,389,245,864 | 0.06% | -10,629 | -$742,967 | -0.05% |
XYL | 10,139,674 | $1,375,243,985 | 0.06% | +73,921 | +$10,025,905 | +0.73% |
CTRA | 51,188,590 | $1,365,199,695 | 0.06% | +2,567,541 | +$68,476,318 | +5.28% |
DFS | 10,417,443 | $1,362,705,719 | 0.06% | +73,561 | +$9,622,514 | +0.71% |
GEHC | 17,268,776 | $1,345,583,026 | 0.06% | -2,291,674 | -$178,567,238 | -11.72% |
VTR | 26,089,357 | $1,337,340,440 | 0.06% | -448,702 | -$23,000,465 | -1.69% |
DD | 16,583,381 | $1,334,796,337 | 0.06% | -354,749 | -$28,553,747 | -2.09% |
CAH | 13,550,388 | $1,332,274,148 | 0.06% | -561,996 | -$55,255,447 | -3.98% |
HWM | 17,056,005 | $1,324,057,668 | 0.06% | +475,367 | +$36,902,740 | +2.87% |
MTD | 945,644 | $1,321,622,598 | 0.06% | +21,539 | +$30,102,691 | +2.33% |
VST | 15,317,853 | $1,317,029,001 | 0.06% | +3,386,213 | +$291,146,594 | +28.38% |
ODFL | 7,353,585 | $1,298,643,111 | 0.06% | -59,763 | -$10,554,146 | -0.81% |
VMC | 5,215,939 | $1,297,099,711 | 0.06% | -98,230 | -$24,427,836 | -1.85% |
NTAP | 10,061,786 | $1,295,958,037 | 0.06% | +499,002 | +$64,271,458 | +5.22% |
EBAY | 23,762,972 | $1,276,546,856 | 0.06% | +513,256 | +$27,572,112 | +2.21% |
ROK | 4,636,188 | $1,276,249,833 | 0.06% | +31,083 | +$8,556,528 | +0.67% |
INVH | 35,441,073 | $1,271,980,110 | 0.06% | -281,641 | -$10,108,095 | -0.79% |
GLW | 32,740,372 | $1,271,963,452 | 0.06% | +158,266 | +$6,148,634 | +0.49% |
CDW | 5,654,646 | $1,265,735,961 | 0.06% | +88,929 | +$19,905,867 | +1.60% |
CHD | 12,147,328 | $1,259,434,967 | 0.06% | -22,925 | -$2,376,864 | -0.19% |
MTB | 8,245,585 | $1,248,051,746 | 0.06% | -169,998 | -$25,730,897 | -2.02% |
APO | 10,482,679 | $1,237,689,910 | 0.05% | +123,254 | +$14,552,600 | +1.19% |
KHC | 38,033,670 | $1,225,444,847 | 0.05% | +282,498 | +$9,102,086 | +0.75% |
ARE | 10,472,174 | $1,224,930,193 | 0.05% | -194,286 | -$22,725,633 | -1.82% |
HSY | 6,642,881 | $1,221,160,814 | 0.05% | -283,830 | -$52,176,469 | -4.10% |
ATO | 10,438,016 | $1,217,594,566 | 0.05% | -27,055 | -$3,155,966 | -0.26% |
DG | 9,198,835 | $1,216,361,952 | 0.05% | -305,608 | -$40,410,546 | -3.22% |
CSGP | 16,337,591 | $1,211,268,997 | 0.05% | +211,417 | +$15,674,456 | +1.31% |
TSCO | 4,470,390 | $1,207,005,300 | 0.05% | -13,229 | -$3,571,830 | -0.30% |
ETR | 11,280,109 | $1,206,971,663 | 0.05% | -457,384 | -$48,940,088 | -3.90% |
OMC | 13,358,549 | $1,198,261,845 | 0.05% | +577,085 | +$51,764,525 | +4.52% |
RMD | 6,144,715 | $1,176,221,345 | 0.05% | -154,300 | -$29,536,106 | -2.45% |
FITB | 32,201,752 | $1,175,041,930 | 0.05% | +114,993 | +$4,196,095 | +0.36% |
PHM | 10,536,701 | $1,160,090,780 | 0.05% | -121,675 | -$13,396,418 | -1.14% |
ANSS | 3,597,062 | $1,156,455,433 | 0.05% | +14,765 | +$4,746,948 | +0.41% |
EFX | 4,763,697 | $1,155,005,975 | 0.05% | +39,848 | +$9,661,546 | +0.84% |
LYB | 11,971,791 | $1,145,221,527 | 0.05% | +163,039 | +$15,596,311 | +1.38% |
BBY | 13,479,376 | $1,136,176,603 | 0.05% | -309,431 | -$26,081,939 | -2.24% |
LUV | 39,698,804 | $1,135,782,782 | 0.05% | -375,020 | -$10,729,322 | -0.94% |
CBRE | 12,740,816 | $1,135,334,114 | 0.05% | -351,546 | -$31,326,264 | -2.69% |
WAB | 7,173,090 | $1,133,706,875 | 0.05% | +1,431 | +$226,170 | +0.02% |
WTW | 4,291,425 | $1,124,954,150 | 0.05% | +488 | +$127,924 | +0.01% |
DOV | 6,158,159 | $1,111,239,792 | 0.05% | -191,125 | -$34,488,506 | -3.01% |
GRMN | 6,778,233 | $1,104,309,720 | 0.05% | +110,100 | +$17,937,492 | +1.65% |
EQT | 29,804,775 | $1,102,180,580 | 0.05% | +2,427,946 | +$89,785,443 | +8.87% |
MRO | 38,314,984 | $1,098,490,591 | 0.05% | +428,931 | +$12,297,452 | +1.13% |
MAA | 7,666,016 | $1,093,250,542 | 0.05% | -137,788 | -$19,649,947 | -1.77% |
FSLR | 4,847,649 | $1,092,950,944 | 0.05% | -24,631 | -$5,553,305 | -0.51% |
NVR | 143,942 | $1,092,312,504 | 0.05% | -1,143 | -$8,673,724 | -0.79% |
JNK | 11,584,402 | $1,092,061,577 | 0.05% | -355,473 | -$33,510,440 | -2.98% |
CLX | 7,936,584 | $1,083,105,618 | 0.05% | -196,791 | -$26,856,068 | -2.42% |
WBD | 145,387,352 | $1,081,681,899 | 0.05% | -489,459 | -$3,641,575 | -0.34% |
CINF | 9,078,582 | $1,072,180,534 | 0.05% | -171,505 | -$20,254,741 | -1.85% |
WDAY | 4,775,349 | $1,067,577,022 | 0.05% | +143,415 | +$32,061,857 | +3.10% |
PLTR | 42,014,416 | $1,064,225,157 | 0.05% | +1,897,306 | +$48,058,761 | +4.73% |
DTE | 9,531,003 | $1,058,036,643 | 0.05% | +94,044 | +$10,439,824 | +1.00% |
WST | 3,204,388 | $1,055,493,363 | 0.05% | -14,592 | -$4,806,459 | -0.45% |
STT | 14,169,849 | $1,048,568,826 | 0.05% | -181,870 | -$13,458,380 | -1.27% |
DAL | 22,095,717 | $1,048,220,814 | 0.05% | -91,323 | -$4,332,363 | -0.41% |
KEYS | 7,663,084 | $1,047,926,737 | 0.05% | -132,893 | -$18,173,118 | -1.70% |
GPC | 7,443,009 | $1,029,517,005 | 0.05% | -135,686 | -$18,768,088 | -1.79% |
EL | 9,662,456 | $1,028,085,318 | 0.05% | +5,523 | +$587,647 | +0.06% |
FTV | 13,869,027 | $1,027,694,901 | 0.05% | +86,190 | +$6,386,679 | +0.63% |
J | 7,319,354 | $1,022,586,947 | 0.05% | -36,536 | -$5,104,445 | -0.50% |
GPN | 10,534,216 | $1,018,658,687 | 0.05% | -28,970 | -$2,801,399 | -0.27% |
LNG | 5,807,058 | $1,015,247,950 | 0.04% | -358,224 | -$62,628,302 | -5.81% |
DECK | 1,072,792 | $1,015,183,070 | 0.04% | +7,746 | +$7,330,040 | +0.12% |
BR | 5,130,276 | $1,010,664,372 | 0.04% | +246,471 | +$48,554,787 | +5.05% |
MKC | 14,201,199 | $1,007,433,057 | 0.04% | -1,104,864 | -$78,379,052 | -7.22% |
ZBH | 9,215,969 | $1,000,209,116 | 0.04% | -89,791 | -$9,745,017 | -0.96% |
WDC | 13,149,035 | $996,302,382 | 0.04% | +228,540 | +$17,316,476 | +1.77% |
RJF | 7,920,475 | $979,049,915 | 0.04% | +77,136 | +$9,534,781 | +0.98% |
IFF | 10,270,821 | $977,884,867 | 0.04% | -16,584 | -$1,578,963 | -0.16% |
NDAQ | 16,140,082 | $972,601,341 | 0.04% | +424,723 | +$25,593,808 | +2.70% |
BRO | 10,862,778 | $971,240,981 | 0.04% | +30,738 | +$2,748,285 | +0.28% |
TER | 6,530,146 | $968,355,350 | 0.04% | +107,175 | +$15,892,981 | +1.67% |
PPL | 34,738,158 | $960,510,069 | 0.04% | -155,699 | -$4,305,077 | -0.45% |
CMS | 16,066,268 | $956,424,934 | 0.04% | -1,866,051 | -$111,086,016 | -10.41% |
RF | 47,694,588 | $955,799,544 | 0.04% | -1,630,799 | -$32,681,212 | -3.31% |
TTD | 9,735,764 | $950,892,070 | 0.04% | -221,949 | -$21,677,759 | -2.23% |
HBAN | 72,034,206 | $949,410,835 | 0.04% | -951,221 | -$12,537,093 | -1.30% |
IP | 21,923,193 | $945,985,778 | 0.04% | -431,743 | -$18,629,710 | -1.93% |
DLTR | 8,831,719 | $942,962,638 | 0.04% | -36,838 | -$3,933,193 | -0.42% |
GDDY | 6,745,029 | $942,348,002 | 0.04% | +1,256,280 | +$175,514,879 | +22.89% |
STLD | 7,255,645 | $939,606,028 | 0.04% | -23,433 | -$3,034,574 | -0.32% |
CNP | 30,324,805 | $939,462,459 | 0.04% | +141,022 | +$4,368,862 | +0.47% |
CRH | 12,520,447 | $938,783,116 | 0.04% | +12,101,281 | +$907,354,049 | +2,886.99% |
EXPD | 7,452,428 | $929,988,490 | 0.04% | -241,286 | -$30,110,080 | -3.14% |
DOC | 47,412,973 | $929,294,271 | 0.04% | +47,412,973 | +$929,294,271 | Open |
COIN | 4,142,881 | $920,672,445 | 0.04% | +347,296 | +$77,179,590 | +9.15% |
SNOW | 6,812,188 | $920,258,477 | 0.04% | +187,264 | +$25,297,494 | +2.83% |
DELL | 6,635,504 | $915,102,357 | 0.04% | +2,335,554 | +$322,096,252 | +54.32% |
AEE | 12,805,204 | $910,578,056 | 0.04% | -265,560 | -$18,883,972 | -2.03% |
NVO | 6,370,053 | $909,261,365 | 0.04% | -203,637 | -$29,067,145 | -3.10% |
ULTA | 2,347,297 | $905,751,493 | 0.04% | +136,088 | +$52,512,277 | +6.15% |
HST | 50,293,132 | $904,270,513 | 0.04% | +1,067,351 | +$19,190,971 | +2.17% |
AMCR | 91,953,410 | $899,304,350 | 0.04% | -2,075,877 | -$20,302,077 | -2.21% |
PTC | 4,942,949 | $897,985,545 | 0.04% | -2,733 | -$496,504 | -0.06% |
SBAC | 4,561,961 | $895,512,944 | 0.04% | -173,263 | -$34,011,527 | -3.66% |
AXON | 3,042,147 | $895,121,333 | 0.04% | +96,682 | +$28,447,712 | +3.28% |
CSL | 2,206,118 | $893,941,075 | 0.04% | -41,533 | -$16,829,587 | -1.85% |
STE | 4,069,114 | $893,333,288 | 0.04% | -49,026 | -$10,763,168 | -1.19% |
SYF | 18,797,836 | $887,069,881 | 0.04% | -208,182 | -$9,824,109 | -1.10% |
TIPX | 47,580,924 | $879,295,476 | 0.04% | +1,822,558 | +$33,680,872 | +3.98% |
CFG | 24,211,224 | $872,330,401 | 0.04% | -496,499 | -$17,888,859 | -2.01% |
EVRG | 16,454,263 | $871,582,311 | 0.04% | -565,666 | -$29,963,328 | -3.32% |
WY | 30,645,889 | $870,036,789 | 0.04% | -384,353 | -$10,911,782 | -1.24% |
TYL | 1,724,769 | $867,179,358 | 0.04% | +32,864 | +$16,523,362 | +1.94% |
KIM | 44,285,769 | $861,801,065 | 0.04% | -605,036 | -$11,774,001 | -1.35% |
ALNY | 3,534,836 | $858,965,148 | 0.04% | +343,463 | +$83,461,509 | +10.76% |
UDR | 20,781,971 | $855,178,107 | 0.04% | -470,160 | -$19,347,084 | -2.21% |
FERG | 4,379,417 | $848,074,102 | 0.04% | +12,593 | +$2,438,634 | +0.29% |
DDOG | 6,473,756 | $839,581,416 | 0.04% | +323,135 | +$41,907,378 | +5.25% |
LDOS | 5,744,291 | $837,977,171 | 0.04% | +254,848 | +$37,177,226 | +4.64% |
CBOE | 4,914,634 | $835,782,658 | 0.04% | +182,793 | +$31,085,778 | +3.86% |
VLTO | 8,738,891 | $834,301,924 | 0.04% | +165,110 | +$15,763,052 | +1.93% |
LYV | 8,899,196 | $834,210,633 | 0.04% | +346,588 | +$32,489,159 | +4.05% |
SWKS | 7,795,242 | $830,816,892 | 0.04% | +23,065 | +$2,458,268 | +0.30% |
STX | 7,961,089 | $822,141,661 | 0.04% | +111,341 | +$11,498,185 | +1.42% |
LNT | 16,104,311 | $819,709,430 | 0.04% | -551,460 | -$28,069,314 | -3.31% |
NRG | 10,503,878 | $817,831,941 | 0.04% | -564,147 | -$43,924,485 | -5.10% |
K | 13,994,147 | $807,182,399 | 0.04% | -1,009,078 | -$58,203,619 | -6.73% |
WRB | 10,173,171 | $799,407,777 | 0.04% | -274,034 | -$21,533,592 | -2.62% |
BMRN | 9,636,020 | $793,333,527 | 0.04% | +2,740,805 | +$225,650,476 | +39.75% |
BALL | 13,099,906 | $786,256,358 | 0.03% | -536,480 | -$32,199,530 | -3.93% |
TDY | 2,003,012 | $777,128,596 | 0.03% | +11,994 | +$4,653,432 | +0.60% |
DASH | 7,123,232 | $774,865,177 | 0.03% | +752,668 | +$81,875,225 | +11.81% |
AVY | 3,542,039 | $774,466,827 | 0.03% | -115,885 | -$25,338,255 | -3.17% |
MOH | 2,601,310 | $773,369,463 | 0.03% | +15,711 | +$4,670,880 | +0.61% |
CPT | 7,082,402 | $772,760,882 | 0.03% | -188,608 | -$20,579,019 | -2.59% |
FDS | 1,890,073 | $771,660,104 | 0.03% | +120,816 | +$49,325,548 | +6.83% |
BP | 21,311,691 | $769,352,045 | 0.03% | -21,024 | -$758,966 | -0.10% |
HOLX | 10,328,270 | $766,874,048 | 0.03% | -146,011 | -$10,841,317 | -1.39% |
APA | 26,018,871 | $765,995,562 | 0.03% | +4,145,408 | +$122,040,812 | +18.95% |
BLDR | 5,532,131 | $765,702,252 | 0.03% | -109,960 | -$15,219,564 | -1.95% |
SQ | 11,859,288 | $764,805,483 | 0.03% | +93,325 | +$6,018,529 | +0.79% |
CPAY | 2,846,697 | $758,388,548 | 0.03% | -23,419 | -$6,239,056 | -0.82% |
TXT | 8,812,683 | $756,656,962 | 0.03% | +92,274 | +$7,922,646 | +1.06% |
HUBB | 2,069,708 | $756,436,880 | 0.03% | -2,111 | -$771,528 | -0.10% |
IPG | 25,923,884 | $754,125,786 | 0.03% | +1,507,391 | +$43,850,004 | +6.17% |
DPZ | 1,455,574 | $751,556,523 | 0.03% | -30,631 | -$15,815,704 | -2.06% |
APTV | 10,671,673 | $751,499,213 | 0.03% | -345,757 | -$24,348,208 | -3.14% |
ALGN | 3,106,188 | $749,926,969 | 0.03% | +52,381 | +$12,646,345 | +1.72% |
PFG | 9,558,150 | $749,836,868 | 0.03% | -98,963 | -$7,763,647 | -1.02% |
HRL | 24,450,794 | $745,504,709 | 0.03% | -717,612 | -$21,879,990 | -2.85% |
HII | 3,015,098 | $742,709,090 | 0.03% | +182,156 | +$44,870,487 | +6.43% |
COO | 8,486,168 | $740,842,466 | 0.03% | +75,282 | +$6,572,119 | +0.90% |
NTRS | 8,806,216 | $739,546,020 | 0.03% | -9,334 | -$783,869 | -0.11% |
EG | 1,931,945 | $736,109,684 | 0.03% | -3,236 | -$1,232,981 | -0.17% |
RS | 2,574,469 | $735,268,346 | 0.03% | +7,977 | +$2,278,231 | +0.31% |
WAT | 2,528,539 | $733,579,735 | 0.03% | -8,953 | -$2,597,444 | -0.35% |
CCL | 39,124,656 | $732,413,560 | 0.03% | +620,358 | +$11,613,102 | +1.61% |
UTHR | 2,294,233 | $730,827,922 | 0.03% | +359,114 | +$114,395,765 | +18.56% |
REG | 11,636,752 | $723,805,974 | 0.03% | -278,742 | -$17,337,752 | -2.34% |
BAX | 21,408,207 | $716,104,524 | 0.03% | +66,703 | +$2,231,215 | +0.31% |
TSN | 12,445,518 | $711,136,899 | 0.03% | -441,687 | -$25,237,995 | -3.43% |
DGX | 5,192,653 | $710,770,343 | 0.03% | -6,541 | -$895,332 | -0.13% |
DRI | 4,680,855 | $708,306,979 | 0.03% | -44,583 | -$6,746,300 | -0.94% |
BG | 6,550,704 | $699,418,666 | 0.03% | +274,673 | +$29,326,836 | +4.38% |
PKG | 3,825,496 | $698,382,550 | 0.03% | -45,146 | -$8,241,854 | -1.17% |
OC | 3,994,420 | $693,910,642 | 0.03% | -114,716 | -$19,928,464 | -2.79% |
SJM | 6,348,277 | $692,216,124 | 0.03% | -264,396 | -$28,829,740 | -4.00% |
GEN | 27,560,952 | $688,472,581 | 0.03% | -1,517,176 | -$37,899,056 | -5.22% |
VRSN | 3,864,075 | $687,032,535 | 0.03% | +106,676 | +$18,966,993 | +2.84% |
SWK | 8,513,461 | $680,140,399 | 0.03% | +5,048 | +$403,285 | +0.06% |
SPY | 1,245,470 | $677,809,683 | 0.03% | -356,259 | -$193,883,273 | -22.24% |
EXPE | 5,379,235 | $677,729,818 | 0.03% | -86,573 | -$10,907,332 | -1.58% |
MAS | 10,099,997 | $673,366,800 | 0.03% | +369,283 | +$24,620,098 | +3.80% |
LVS | 15,203,488 | $672,754,344 | 0.03% | +678,477 | +$30,022,607 | +4.67% |
BXP | 10,919,286 | $672,191,246 | 0.03% | -393,943 | -$24,251,131 | -3.48% |
NWSA | 24,323,372 | $670,595,366 | 0.03% | +975,780 | +$26,902,255 | +4.18% |
CF | 8,969,872 | $664,846,913 | 0.03% | -332,960 | -$24,678,995 | -3.58% |
WPC | 12,054,004 | $663,572,920 | 0.03% | -20,586 | -$1,133,259 | -0.17% |
VTRS | 62,110,442 | $660,233,998 | 0.03% | -651,167 | -$6,921,905 | -1.04% |
AMH | 17,715,632 | $658,312,885 | 0.03% | -80,901 | -$3,006,281 | -0.45% |
INCY | 10,851,519 | $657,819,082 | 0.03% | +951,973 | +$57,708,603 | +9.62% |
RPM | 6,105,845 | $657,477,390 | 0.03% | +81,875 | +$8,816,300 | +1.36% |
SRPT | 4,141,793 | $654,403,294 | 0.03% | +2,019,302 | +$319,049,716 | +95.14% |
KEY | 45,913,519 | $652,431,105 | 0.03% | -460,906 | -$6,549,474 | -0.99% |
PNR | 8,496,153 | $651,400,051 | 0.03% | -150,363 | -$11,528,331 | -1.74% |
ELS | 9,964,492 | $648,987,364 | 0.03% | -13,842 | -$901,529 | -0.14% |
JKHY | 3,908,942 | $648,962,551 | 0.03% | +76,131 | +$12,639,269 | +1.99% |
CAG | 22,792,332 | $647,758,075 | 0.03% | -310,862 | -$8,834,698 | -1.35% |
MELI | 392,584 | $645,172,546 | 0.03% | +9,166 | +$15,063,404 | +2.39% |
LII | 1,204,620 | $644,447,608 | 0.03% | -46,097 | -$24,660,973 | -3.69% |
ZBRA | 2,079,068 | $642,286,477 | 0.03% | -6,105 | -$1,886,018 | -0.29% |
NBIX | 4,608,357 | $634,432,508 | 0.03% | +618,396 | +$85,134,577 | +15.50% |
VRT | 7,326,377 | $634,244,457 | 0.03% | +199,060 | +$17,232,624 | +2.79% |
SUI | 5,235,663 | $630,059,685 | 0.03% | -37,513 | -$4,514,314 | -0.71% |
HUBS | 1,065,729 | $628,556,307 | 0.03% | +31,155 | +$18,374,907 | +3.01% |
TEAM | 3,551,424 | $628,175,877 | 0.03% | +85,162 | +$15,063,455 | +2.46% |
FRT | 6,143,244 | $620,283,347 | 0.03% | -230,311 | -$23,254,502 | -3.61% |
CHRW | 7,033,697 | $619,809,380 | 0.03% | -841,340 | -$74,138,881 | -10.68% |
PSTG | 9,636,239 | $618,742,906 | 0.03% | +1,031,957 | +$66,261,959 | +11.99% |
NI | 21,443,806 | $617,796,051 | 0.03% | +1,330,823 | +$38,341,011 | +6.62% |
SPOT | 1,968,459 | $617,682,750 | 0.03% | +194,788 | +$61,122,527 | +10.98% |
AKAM | 6,827,351 | $615,007,778 | 0.03% | -136,500 | -$12,295,920 | -1.96% |
RLI | 4,335,083 | $609,902,827 | 0.03% | -41,990 | -$5,907,573 | -0.96% |
AOS | 7,421,815 | $606,956,031 | 0.03% | +158,645 | +$12,973,988 | +2.18% |
IEX | 3,002,899 | $604,183,279 | 0.03% | +21,951 | +$4,416,541 | +0.74% |
JBL | 5,551,671 | $603,966,288 | 0.03% | -145,176 | -$15,793,697 | -2.55% |
L | 7,994,660 | $597,520,888 | 0.03% | -27,033 | -$2,020,446 | -0.34% |
VEEV | 3,245,269 | $593,916,680 | 0.03% | +33,457 | +$6,122,966 | +1.04% |
CE | 4,363,819 | $588,635,545 | 0.03% | -36,673 | -$4,946,821 | -0.83% |
ENPH | 5,896,195 | $587,909,603 | 0.03% | +32,299 | +$3,220,533 | +0.55% |
ROL | 12,022,431 | $586,574,408 | 0.03% | -912,324 | -$44,512,288 | -7.05% |
TRMB | 10,467,771 | $585,357,754 | 0.03% | -313,479 | -$17,529,746 | -2.91% |
ILMN | 5,597,144 | $584,229,891 | 0.03% | -1,215,147 | -$126,837,044 | -17.84% |
EME | 1,588,241 | $579,835,024 | 0.03% | +174,180 | +$63,589,634 | +12.32% |
PODD | 2,858,843 | $576,914,517 | 0.03% | -60,326 | -$12,173,787 | -2.07% |
AES | 32,691,206 | $574,384,489 | 0.03% | +166,430 | +$2,924,175 | +0.51% |
ALB | 6,000,066 | $573,126,304 | 0.03% | +68,699 | +$6,562,128 | +1.16% |
NDSN | 2,461,093 | $570,825,910 | 0.03% | +9,817 | +$2,276,955 | +0.40% |
GGG | 7,015,847 | $556,216,350 | 0.02% | -115,772 | -$9,178,404 | -1.62% |
PINS | 12,616,904 | $556,026,959 | 0.02% | +232,312 | +$10,237,990 | +1.88% |
JNPR | 15,184,426 | $553,624,172 | 0.02% | +67,413 | +$2,457,878 | +0.45% |
SNA | 2,105,328 | $550,311,686 | 0.02% | -12,237 | -$3,198,629 | -0.58% |
FFIV | 3,170,559 | $546,065,377 | 0.02% | -85,672 | -$14,755,289 | -2.63% |
RVTY | 5,162,337 | $541,322,658 | 0.02% | -38,330 | -$4,019,284 | -0.74% |
GLPI | 11,972,711 | $541,286,264 | 0.02% | +486,434 | +$21,991,681 | +4.23% |
MANH | 2,190,352 | $540,316,031 | 0.02% | -7,259 | -$1,790,650 | -0.33% |
TPL | 734,743 | $539,499,743 | 0.02% | +112,879 | +$82,883,663 | +18.15% |
FOXA | 15,581,646 | $535,541,173 | 0.02% | +366,150 | +$12,584,575 | +2.41% |
QRVO | 4,597,002 | $533,436,112 | 0.02% | +104,526 | +$12,129,197 | +2.33% |
WRK | 10,518,798 | $528,674,787 | 0.02% | -701,570 | -$35,260,908 | -6.25% |
MTCH | 17,280,634 | $524,985,661 | 0.02% | +965,854 | +$29,342,645 | +5.92% |
BF.B | 12,143,984 | $524,498,669 | 0.02% | +865,815 | +$37,394,550 | +7.68% |
JBHT | 3,270,048 | $523,207,680 | 0.02% | -6,080 | -$972,800 | -0.19% |
NET | 6,302,137 | $522,006,008 | 0.02% | +68,598 | +$5,681,972 | +1.10% |
BURL | 2,167,120 | $520,108,800 | 0.02% | -19,336 | -$4,640,640 | -0.88% |
EQH | 12,638,665 | $516,415,852 | 0.02% | -606,670 | -$24,788,536 | -4.58% |
WSO | 1,107,916 | $513,231,008 | 0.02% | -61,055 | -$28,283,118 | -5.22% |
EMN | 5,214,538 | $510,868,288 | 0.02% | +382,052 | +$37,429,634 | +7.91% |
CUBE | 11,303,208 | $510,565,905 | 0.02% | -47,522 | -$2,146,569 | -0.42% |
NNN | 11,909,002 | $507,323,485 | 0.02% | -393,622 | -$16,768,297 | -3.20% |
CASY | 1,321,864 | $504,370,428 | 0.02% | -54,718 | -$20,878,200 | -3.97% |
UHS | 2,706,548 | $500,521,922 | 0.02% | -16,525 | -$3,055,968 | -0.61% |
OVV | 10,633,703 | $498,401,660 | 0.02% | +76,626 | +$3,591,461 | +0.73% |
UAL | 10,241,783 | $498,365,161 | 0.02% | +32,226 | +$1,568,117 | +0.32% |
NYCB | 51,213,504 | $497,795,259 | 0.02% | +35,234,686 | +$342,481,148 | +220.51% |
MKL | 315,837 | $497,651,727 | 0.02% | +8,573 | +$13,508,133 | +2.79% |
NU | 38,304,152 | $493,740,519 | 0.02% | +8,857,847 | +$114,177,648 | +30.08% |
SE | 6,857,138 | $489,736,796 | 0.02% | +184,957 | +$13,209,629 | +2.77% |
POOL | 1,587,479 | $487,879,921 | 0.02% | +18,088 | +$5,558,985 | +1.15% |
ARES | 3,639,295 | $485,045,238 | 0.02% | +144,457 | +$19,253,229 | +4.13% |
PNW | 6,348,074 | $484,865,892 | 0.02% | -129,357 | -$9,880,288 | -2.00% |
TTC | 5,152,661 | $481,825,330 | 0.02% | +74,597 | +$6,975,565 | +1.47% |
DKS | 2,231,978 | $479,540,473 | 0.02% | +125,733 | +$27,013,735 | +5.97% |
WTRG | 12,782,423 | $477,167,851 | 0.02% | -537,144 | -$20,051,586 | -4.03% |
LW | 5,671,853 | $476,889,400 | 0.02% | -2,980 | -$250,558 | -0.05% |
REXR | 10,693,915 | $476,841,670 | 0.02% | +57,789 | +$2,576,812 | +0.54% |
LPLA | 1,702,972 | $475,640,080 | 0.02% | -7,025 | -$1,962,083 | -0.41% |
EPAM | 2,524,414 | $474,867,518 | 0.02% | +199,297 | +$37,489,759 | +8.57% |
ALLE | 3,996,037 | $472,131,772 | 0.02% | -13,689 | -$1,617,355 | -0.34% |
RNR | 2,108,623 | $471,298,327 | 0.02% | -220,952 | -$49,384,982 | -9.48% |
LKQ | 11,314,990 | $470,590,434 | 0.02% | +7,437 | +$309,305 | +0.07% |
BAH | 3,052,197 | $469,733,118 | 0.02% | +89,231 | +$13,732,651 | +3.01% |
RGLD | 3,701,038 | $463,221,916 | 0.02% | -96,436 | -$12,069,930 | -2.54% |
FNF | 9,352,213 | $462,186,366 | 0.02% | -320,076 | -$15,818,156 | -3.31% |
BEN | 20,556,471 | $459,437,127 | 0.02% | -1,198,664 | -$26,790,140 | -5.51% |
RGA | 2,226,975 | $457,131,158 | 0.02% | -74,376 | -$15,267,162 | -3.23% |
KMX | 6,156,215 | $451,496,808 | 0.02% | -43,841 | -$3,215,299 | -0.71% |
TECH | 6,300,860 | $451,456,619 | 0.02% | -68,027 | -$4,874,135 | -1.07% |
ACM | 5,019,992 | $442,462,095 | 0.02% | -34,212 | -$3,015,446 | -0.68% |
CPB | 9,750,476 | $440,624,010 | 0.02% | -783,557 | -$35,408,941 | -7.44% |
WBA | 36,428,357 | $440,600,978 | 0.02% | +234,602 | +$2,837,511 | +0.65% |
MGM | 9,854,056 | $437,914,249 | 0.02% | -783,229 | -$34,806,697 | -7.36% |
FCNCA | 258,812 | $435,738,471 | 0.02% | -2,362 | -$3,976,687 | -0.90% |
CRL | 2,088,858 | $431,516,286 | 0.02% | -5,254 | -$1,085,371 | -0.25% |
DINO | 8,041,826 | $428,950,999 | 0.02% | +150,339 | +$8,019,082 | +1.91% |
TFX | 2,035,789 | $428,187,500 | 0.02% | -3,825 | -$804,512 | -0.19% |
SPDW | 12,124,874 | $425,340,580 | 0.02% | +4,355,022 | +$152,774,172 | +56.05% |
ALLY | 10,653,293 | $422,616,133 | 0.02% | +59,025 | +$2,341,522 | +0.56% |
OHI | 12,225,668 | $418,729,129 | 0.02% | -283,977 | -$9,726,212 | -2.27% |
AER | 4,491,611 | $418,618,145 | 0.02% | +341,006 | +$31,781,759 | +8.22% |
BLD | 1,085,118 | $418,063,412 | 0.02% | -39,189 | -$15,098,346 | -3.49% |
TOL | 3,619,516 | $416,895,853 | 0.02% | -202,509 | -$23,324,987 | -5.30% |
ENTG | 3,073,150 | $416,104,510 | 0.02% | +20,583 | +$2,786,938 | +0.67% |
CHK | 5,043,441 | $414,520,416 | 0.02% | +1,096,048 | +$90,084,185 | +27.77% |
CHRD | 2,463,024 | $412,999,864 | 0.02% | +440,535 | +$73,868,909 | +21.78% |
APP | 4,959,604 | $412,738,245 | 0.02% | +1,150,653 | +$95,757,343 | +30.21% |
MOS | 14,278,736 | $412,655,470 | 0.02% | -830,095 | -$23,989,746 | -5.49% |
CTLT | 7,338,040 | $412,617,989 | 0.02% | -83,224 | -$4,679,686 | -1.12% |
CW | 1,521,877 | $412,398,229 | 0.02% | +40,776 | +$11,049,480 | +2.75% |
TAP | 8,110,439 | $412,253,614 | 0.02% | -220,632 | -$11,214,725 | -2.65% |
LECO | 2,181,766 | $411,568,338 | 0.02% | -86,407 | -$16,299,816 | -3.81% |
AIZ | 2,442,810 | $406,117,163 | 0.02% | -170,044 | -$28,269,815 | -6.51% |
ATR | 2,875,810 | $404,942,806 | 0.02% | -96,616 | -$13,604,499 | -3.25% |
EGP | 2,378,137 | $404,521,104 | 0.02% | -7,576 | -$1,288,678 | -0.32% |
WWD | 2,310,914 | $402,977,183 | 0.02% | -4,662 | -$812,960 | -0.20% |
HSIC | 6,214,185 | $398,329,258 | 0.02% | -174,740 | -$11,200,834 | -2.74% |
SEIC | 6,111,320 | $395,341,291 | 0.02% | +289,228 | +$18,710,159 | +4.97% |
RBLX | 10,615,325 | $394,996,243 | 0.02% | +773,407 | +$28,778,474 | +7.86% |
THC | 2,943,945 | $391,633,003 | 0.02% | -100,061 | -$13,311,115 | -3.29% |
IBKR | 3,169,224 | $388,546,862 | 0.02% | -21,156 | -$2,593,726 | -0.66% |
DCI | 5,419,641 | $387,829,510 | 0.02% | -171,012 | -$12,237,619 | -3.06% |
PARA | 37,305,990 | $387,609,236 | 0.02% | +1,817,185 | +$18,880,552 | +5.12% |
NTRA | 3,572,796 | $386,898,079 | 0.02% | +849,803 | +$92,025,167 | +31.21% |
BBWI | 9,879,895 | $385,809,900 | 0.02% | +206,430 | +$8,061,091 | +2.13% |
MDB | 1,539,614 | $384,841,915 | 0.02% | +33,776 | +$8,442,649 | +2.24% |
ORI | 12,437,631 | $384,322,798 | 0.02% | -438,264 | -$13,542,358 | -3.40% |
EWBC | 5,239,970 | $383,723,003 | 0.02% | -227,574 | -$16,665,244 | -4.16% |
NVT | 4,989,158 | $382,219,394 | 0.02% | -78,177 | -$5,989,140 | -1.54% |
ZS | 1,987,384 | $381,955,331 | 0.02% | +17,257 | +$3,316,623 | +0.88% |
CCEP | 5,233,755 | $381,383,727 | 0.02% | -35,305 | -$2,572,675 | -0.67% |
ERIE | 1,043,445 | $378,144,468 | 0.02% | -52,669 | -$19,087,246 | -4.81% |
RBA | 4,942,108 | $377,379,367 | 0.02% | +2,168,558 | +$165,591,089 | +78.19% |
WMS | 2,335,583 | $374,604,157 | 0.02% | +1,260 | +$202,091 | +0.05% |
SAIA | 781,246 | $370,537,165 | 0.02% | -4,173 | -$1,979,212 | -0.53% |
DT | 8,260,973 | $369,595,932 | 0.02% | -16,861 | -$754,361 | -0.20% |
AR | 11,275,885 | $367,932,128 | 0.02% | -654,386 | -$21,352,615 | -5.49% |
WYNN | 4,081,169 | $365,264,626 | 0.02% | +399,802 | +$35,782,279 | +10.86% |
XPO | 3,440,360 | $365,194,214 | 0.02% | +9,783 | +$1,038,465 | +0.29% |
CHKP | 2,184,653 | $360,467,745 | 0.02% | -17,252 | -$2,846,580 | -0.78% |
TPR | 8,402,932 | $359,561,460 | 0.02% | -706,361 | -$30,225,187 | -7.75% |
HAS | 6,145,324 | $359,501,454 | 0.02% | -915,779 | -$53,573,072 | -12.97% |
BWXT | 3,783,325 | $359,415,875 | 0.02% | +297,800 | +$28,291,000 | +8.54% |
WING | 849,234 | $358,937,242 | 0.02% | -12,438 | -$5,257,045 | -1.44% |
INFY | 19,245,130 | $358,344,321 | 0.02% | +2,949,644 | +$54,922,371 | +18.10% |
USFD | 6,729,453 | $356,526,420 | 0.02% | +3,822 | +$202,490 | +0.06% |
CYTK | 6,548,536 | $354,799,680 | 0.02% | +2,028,178 | +$109,886,684 | +44.87% |
CLF | 23,044,187 | $354,650,038 | 0.02% | +1,774,220 | +$27,305,246 | +8.34% |
CFR | 3,488,236 | $354,509,425 | 0.02% | -70,715 | -$7,186,765 | -1.99% |
ZM | 5,971,734 | $353,466,935 | 0.02% | +197,598 | +$11,695,826 | +3.42% |
WSM | 2,551,786 | $353,282,013 | 0.02% | -2,651,996 | -$367,155,586 | -50.96% |
FND | 3,546,828 | $352,590,171 | 0.02% | -77,189 | -$7,673,358 | -2.13% |
DVA | 2,543,131 | $352,401,663 | 0.02% | -38,463 | -$5,329,818 | -1.49% |
BRX | 15,226,227 | $351,573,581 | 0.02% | -304,074 | -$7,021,069 | -1.96% |
DKNG | 9,207,611 | $351,454,512 | 0.02% | +505,177 | +$19,282,606 | +5.81% |
BJ | 4,000,302 | $351,386,528 | 0.02% | -70,959 | -$6,233,039 | -1.74% |
X | 9,235,071 | $349,085,684 | 0.02% | +790,357 | +$29,875,495 | +9.36% |
FHN | 22,120,298 | $348,837,099 | 0.02% | -1,157,287 | -$18,250,416 | -4.97% |
ANF | 1,950,862 | $346,941,298 | 0.02% | -5,253 | -$934,194 | -0.27% |
EXAS | 8,210,058 | $346,874,951 | 0.02% | +3,116,411 | +$131,668,365 | +61.18% |
CBSH | 6,187,967 | $345,164,799 | 0.02% | -328,117 | -$18,302,366 | -5.04% |
SSNC | 5,502,951 | $344,869,939 | 0.02% | +212,295 | +$13,304,528 | +4.01% |
TTEK | 1,739,098 | $344,028,366 | 0.02% | -136,530 | -$27,008,365 | -1.55% |
ELF | 1,605,955 | $338,406,838 | 0.01% | -325,622 | -$68,615,068 | -16.86% |
VGIT | 5,800,000 | $337,734,000 | 0.01% | - | - | - |
CLH | 1,488,701 | $336,669,731 | 0.01% | -15,262 | -$3,451,501 | -1.01% |
PR | 20,763,693 | $335,333,642 | 0.01% | -848,173 | -$13,697,994 | -3.92% |
HEI | 1,494,232 | $334,125,218 | 0.01% | -47,890 | -$10,708,683 | -3.11% |
TXRH | 1,944,125 | $333,825,704 | 0.01% | -21,938 | -$3,766,974 | -1.12% |
RRC | 9,896,028 | $331,813,819 | 0.01% | -1,046,957 | -$35,104,468 | -9.57% |
FN | 1,349,722 | $330,398,448 | 0.01% | -12,657 | -$3,098,307 | -0.93% |
MKTX | 1,643,612 | $329,593,514 | 0.01% | -83,421 | -$16,728,413 | -4.83% |
SPTS | 11,364,616 | $328,096,464 | 0.01% | +420,873 | +$12,150,604 | +3.85% |
NLY | 17,176,730 | $327,388,474 | 0.01% | -519,087 | -$9,893,798 | -2.93% |
OLED | 1,556,018 | $327,152,785 | 0.01% | -24,470 | -$5,144,818 | -1.55% |
STAG | 9,060,679 | $326,728,085 | 0.01% | -148,686 | -$5,361,617 | -1.61% |
TRU | 4,399,819 | $326,290,577 | 0.01% | +96,029 | +$7,121,511 | +2.23% |
XLK | 1,436,771 | $325,040,703 | 0.01% | +218,023 | +$49,323,343 | +17.89% |
SCI | 4,542,242 | $323,089,673 | 0.01% | +25,950 | +$1,845,823 | +0.57% |
CZR | 8,103,029 | $322,014,372 | 0.01% | +18,037 | +$716,790 | +0.22% |
IEMG | 5,999,606 | $321,158,909 | 0.01% | +237,507 | +$12,713,750 | +4.12% |
CMC | 5,805,747 | $319,258,028 | 0.01% | +120,528 | +$6,627,835 | +2.12% |
FIX | 1,049,065 | $319,041,648 | 0.01% | -209,013 | -$63,565,034 | -16.61% |
PB | 5,218,102 | $319,034,756 | 0.01% | -244,856 | -$14,970,496 | -4.48% |
SKX | 4,611,346 | $318,736,236 | 0.01% | -64,681 | -$4,470,751 | -1.38% |
AFG | 2,589,184 | $318,521,416 | 0.01% | +17,979 | +$2,211,777 | +0.70% |
ATI | 5,717,021 | $317,008,814 | 0.01% | -762,644 | -$42,288,610 | -11.77% |
HR | 19,185,167 | $316,171,552 | 0.01% | -239,617 | -$3,948,888 | -1.23% |
ONTO | 1,430,602 | $314,102,975 | 0.01% | -297,662 | -$65,354,669 | -17.22% |
FR | 6,592,351 | $313,202,596 | 0.01% | -131,910 | -$6,267,044 | -1.96% |
SOLV | 5,921,612 | $313,134,843 | 0.01% | +5,921,612 | +$313,134,843 | Open |
LAMR | 2,618,504 | $312,989,783 | 0.01% | -24,136 | -$2,884,976 | -0.91% |
IVZ | 20,909,125 | $312,800,510 | 0.01% | -947,060 | -$14,168,018 | -4.33% |
INSM | 4,662,439 | $312,383,413 | 0.01% | -1,242,688 | -$83,260,096 | -21.04% |
ADC | 5,034,020 | $311,807,199 | 0.01% | -32,520 | -$2,014,289 | -0.64% |
ITT | 2,411,541 | $311,522,866 | 0.01% | -43,863 | -$5,666,222 | -1.79% |
UNM | 6,089,518 | $311,235,265 | 0.01% | -100,195 | -$5,120,966 | -1.62% |
SFM | 3,719,252 | $311,152,622 | 0.01% | -130,190 | -$10,891,695 | -3.38% |
LSCC | 5,360,793 | $310,872,386 | 0.01% | +308,350 | +$17,881,217 | +6.10% |
MSA | 1,650,750 | $309,829,268 | 0.01% | -43,168 | -$8,102,202 | -2.55% |
CG | 7,710,599 | $309,580,550 | 0.01% | -361,509 | -$14,514,586 | -4.48% |
OKTA | 3,303,236 | $309,215,922 | 0.01% | +58,971 | +$5,520,275 | +1.82% |
CRS | 2,817,934 | $308,789,208 | 0.01% | -263,035 | -$28,823,375 | -8.54% |
AA | 7,757,730 | $308,602,499 | 0.01% | -321,636 | -$12,794,680 | -3.98% |
WBS | 6,987,324 | $304,577,453 | 0.01% | -130,269 | -$5,678,426 | -1.83% |
HALO | 5,814,207 | $304,431,879 | 0.01% | -673,096 | -$35,243,307 | -10.38% |
CACI | 706,643 | $303,948,354 | 0.01% | +21,725 | +$9,344,574 | +3.17% |
FWONK | 4,226,938 | $303,663,226 | 0.01% | +142,099 | +$10,208,392 | +3.48% |
SWN | 44,920,880 | $302,317,522 | 0.01% | -677,903 | -$4,562,287 | -1.49% |
MTDR | 5,048,767 | $300,906,513 | 0.01% | -445,291 | -$26,539,344 | -8.10% |
WCN | 1,713,718 | $300,517,588 | 0.01% | -90,109 | -$15,801,514 | -5.00% |
AVTR | 14,161,549 | $300,224,839 | 0.01% | +193,461 | +$4,101,373 | +1.39% |
HEI.A | 1,680,578 | $298,336,207 | 0.01% | -37,256 | -$6,613,685 | -2.17% |
PFGC | 4,499,036 | $297,431,270 | 0.01% | -13,838 | -$914,830 | -0.31% |
CELH | 5,155,431 | $294,323,556 | 0.01% | +224,042 | +$12,790,558 | +4.54% |
MUR | 7,133,841 | $294,199,603 | 0.01% | -332,874 | -$13,727,724 | -4.46% |
CCK | 3,931,142 | $292,437,653 | 0.01% | +17,654 | +$1,313,281 | +0.45% |
PAYC | 2,040,091 | $291,814,617 | 0.01% | +138,324 | +$19,785,865 | +7.27% |
COHR | 4,017,870 | $291,134,860 | 0.01% | -103,329 | -$7,487,219 | -2.51% |
SCCO | 2,701,444 | $291,053,577 | 0.01% | -17,303 | -$1,864,225 | -0.64% |
JLL | 1,417,527 | $290,989,943 | 0.01% | -8,407 | -$1,725,789 | -0.59% |
CPNG | 13,866,199 | $290,496,869 | 0.01% | +706,003 | +$14,790,763 | +5.36% |
MEDP | 702,645 | $289,384,343 | 0.01% | +5,686 | +$2,341,779 | +0.82% |
GNRC | 2,185,018 | $288,903,080 | 0.01% | -21,431 | -$2,833,607 | -0.97% |
DAY | 5,811,001 | $288,225,650 | 0.01% | +105,168 | +$5,216,333 | +1.84% |
TEVA | 17,722,415 | $287,989,244 | 0.01% | +1,499,143 | +$24,361,074 | +9.24% |
IVV | 524,943 | $287,264,558 | 0.01% | -36,654 | -$20,058,168 | -6.53% |
FOX | 8,967,871 | $287,151,229 | 0.01% | +262,524 | +$8,406,018 | +3.02% |
AVAV | 1,575,400 | $286,974,864 | 0.01% | -32,349 | -$5,892,694 | -2.01% |
FBIN | 4,403,088 | $285,936,535 | 0.01% | -1,013,588 | -$65,822,405 | -18.71% |
ETSY | 4,841,405 | $285,546,067 | 0.01% | -20,396 | -$1,202,956 | -0.42% |
FMC | 4,928,145 | $283,614,745 | 0.01% | -952,770 | -$54,831,914 | -16.20% |
HOOD | 12,472,642 | $283,253,700 | 0.01% | +814,056 | +$18,487,212 | +6.98% |
EXEL | 12,601,656 | $283,159,210 | 0.01% | -479,751 | -$10,780,005 | -3.67% |
BMI | 1,516,939 | $282,681,583 | 0.01% | -73,284 | -$13,656,473 | -4.61% |
GL | 3,429,840 | $282,207,235 | 0.01% | -395,863 | -$32,571,608 | -10.35% |
PBF | 6,113,774 | $281,355,879 | 0.01% | +91,558 | +$4,213,499 | +1.52% |
DOCU | 5,252,196 | $280,992,486 | 0.01% | +605,390 | +$32,388,365 | +13.03% |
KNX | 5,616,395 | $280,370,438 | 0.01% | -33,634 | -$1,679,009 | -0.60% |
CIVI | 4,037,900 | $278,615,100 | 0.01% | -186,146 | -$12,844,074 | -4.41% |
SSB | 3,639,731 | $278,148,243 | 0.01% | +131,193 | +$10,025,769 | +3.74% |
INGR | 2,417,041 | $277,234,603 | 0.01% | +28,478 | +$3,266,427 | +1.19% |
KRG | 12,377,339 | $277,004,847 | 0.01% | -105,095 | -$2,352,026 | -0.84% |
EPRT | 9,936,594 | $275,343,020 | 0.01% | +742,284 | +$20,568,690 | +8.07% |
MTH | 1,699,187 | $275,013,416 | 0.01% | +308,761 | +$49,972,968 | +22.21% |
NCLH | 14,620,191 | $274,713,389 | 0.01% | +217,729 | +$4,091,128 | +1.51% |
CHDN | 1,964,013 | $274,176,215 | 0.01% | -38,466 | -$5,369,854 | -1.92% |
RMBS | 4,654,295 | $273,486,374 | 0.01% | +217,779 | +$12,796,694 | +4.91% |
MUSA | 582,051 | $273,249,662 | 0.01% | -29,307 | -$13,758,464 | -4.79% |
AIT | 1,406,938 | $272,945,972 | 0.01% | +8,764 | +$1,700,216 | +0.63% |
LNW | 2,594,737 | $272,136,017 | 0.01% | -570,029 | -$59,784,642 | -18.01% |
BWA | 8,426,427 | $271,668,006 | 0.01% | -1,364,590 | -$43,994,382 | -13.94% |
VKTX | 5,122,428 | $271,539,908 | 0.01% | +1,795,861 | +$95,198,592 | +53.99% |
OZK | 6,621,735 | $271,491,135 | 0.01% | -358,764 | -$14,709,324 | -5.14% |
WFRD | 2,198,931 | $269,259,101 | 0.01% | -422,332 | -$51,714,553 | -16.11% |
TMHC | 4,851,536 | $268,969,156 | 0.01% | +400,357 | +$22,195,792 | +8.99% |
SPSC | 1,427,726 | $268,640,924 | 0.01% | +20,047 | +$3,772,044 | +1.42% |
ARMK | 7,876,215 | $267,948,834 | 0.01% | +121,177 | +$4,122,442 | +1.56% |
HQY | 3,108,287 | $267,934,339 | 0.01% | +54,955 | +$4,737,121 | +1.80% |
TW | 2,519,425 | $267,059,050 | 0.01% | +69,192 | +$7,334,352 | +2.82% |
SM | 6,173,151 | $266,865,318 | 0.01% | -80,346 | -$3,473,358 | -1.28% |
ZION | 6,144,929 | $266,505,571 | 0.01% | -309,133 | -$13,407,098 | -4.79% |
COLD | 10,407,537 | $265,808,495 | 0.01% | -114,596 | -$2,926,782 | -1.09% |
CRUS | 2,063,381 | $263,411,218 | 0.01% | +8,289 | +$1,058,174 | +0.40% |
RRX | 1,948,006 | $263,409,371 | 0.01% | -1,315 | -$177,814 | -0.07% |
CROX | 1,799,026 | $262,549,854 | 0.01% | -842 | -$122,881 | -0.05% |
KNSL | 680,432 | $262,156,841 | 0.01% | +5,067 | +$1,952,214 | +0.75% |
GSK | 6,802,280 | $261,887,780 | 0.01% | -156,671 | -$6,031,834 | -2.25% |
UBSI | 8,062,986 | $261,563,266 | 0.01% | -204,358 | -$6,629,374 | -2.47% |
ENSG | 2,111,309 | $261,147,810 | 0.01% | +12,413 | +$1,535,364 | +0.59% |
SF | 3,091,241 | $260,127,930 | 0.01% | -17,068 | -$1,436,272 | -0.55% |
MGY | 10,264,931 | $260,113,352 | 0.01% | -392,885 | -$9,955,706 | -3.69% |
FLR | 5,923,314 | $257,960,325 | 0.01% | +350,542 | +$15,266,104 | +6.29% |
EHC | 3,004,440 | $257,750,908 | 0.01% | +23,795 | +$2,041,373 | +0.80% |
RL | 1,469,664 | $257,279,380 | 0.01% | -176,174 | -$30,841,020 | -10.70% |
BPMC | 2,379,884 | $256,503,898 | 0.01% | +187,182 | +$20,174,476 | +8.54% |
PRI | 1,083,918 | $256,433,320 | 0.01% | -21,407 | -$5,064,468 | -1.94% |
HXL | 4,097,020 | $255,858,899 | 0.01% | +509,534 | +$31,820,398 | +14.20% |
KBR | 3,986,491 | $255,693,533 | 0.01% | -50,042 | -$3,209,694 | -1.24% |
SNV | 6,359,694 | $255,596,102 | 0.01% | -297,507 | -$11,956,806 | -4.47% |
HRB | 4,706,022 | $255,207,573 | 0.01% | -790,622 | -$42,875,431 | -14.38% |
JEF | 5,124,609 | $255,000,544 | 0.01% | -204,974 | -$10,199,506 | -3.85% |
RHP | 2,552,727 | $254,915,318 | 0.01% | -3,372 | -$336,728 | -0.13% |
PCVX | 3,367,147 | $254,253,270 | 0.01% | +30,055 | +$2,269,453 | +0.90% |
ONB | 14,745,120 | $253,468,613 | 0.01% | +424,770 | +$7,301,796 | +2.97% |
GPK | 9,637,452 | $252,597,617 | 0.01% | -104,445 | -$2,737,503 | -1.07% |
SNX | 2,173,737 | $250,849,250 | 0.01% | +477,135 | +$55,061,379 | +28.12% |
RPRX | 9,486,811 | $250,167,206 | 0.01% | +386,663 | +$10,196,303 | +4.25% |
CHE | 460,790 | $250,015,438 | 0.01% | -6,459 | -$3,504,524 | -1.38% |
CMA | 4,881,586 | $249,156,149 | 0.01% | -2,041,086 | -$104,177,029 | -29.48% |
NOV | 12,980,584 | $246,760,902 | 0.01% | -1,359,174 | -$25,837,898 | -9.48% |
MKSI | 1,889,681 | $246,754,545 | 0.01% | -3,827 | -$499,730 | -0.20% |
WTFC | 2,500,837 | $246,482,495 | 0.01% | -55,171 | -$5,437,654 | -2.16% |
UFPI | 2,199,867 | $246,385,104 | 0.01% | -19,061 | -$2,134,832 | -0.86% |
CNM | 5,032,785 | $246,304,498 | 0.01% | +71,836 | +$3,515,654 | +1.45% |
CADE | 8,706,803 | $246,228,389 | 0.01% | -667,344 | -$18,872,488 | -7.12% |
TSM | 1,416,100 | $246,132,341 | 0.01% | -139,371 | -$24,224,074 | -8.96% |
TRNO | 4,159,017 | $246,130,626 | 0.01% | +340,653 | +$20,159,845 | +8.92% |
MLI | 4,311,737 | $245,510,305 | 0.01% | -35,601 | -$2,027,121 | -0.82% |
KBH | 3,494,017 | $245,210,113 | 0.01% | +885,060 | +$62,113,511 | +33.92% |
KRYS | 1,332,875 | $244,769,165 | 0.01% | +388,328 | +$71,312,554 | +41.11% |
NYT | 4,752,939 | $243,398,006 | 0.01% | -81,041 | -$4,150,110 | -1.68% |
RWO | 5,847,906 | $242,863,536 | 0.01% | +290,877 | +$12,080,122 | +5.23% |
SPXC | 1,707,812 | $242,748,398 | 0.01% | -10,500 | -$1,492,470 | -0.61% |
CHX | 7,299,475 | $242,415,565 | 0.01% | -64,159 | -$2,130,720 | -0.87% |
PNFP | 3,017,731 | $241,539,189 | 0.01% | -108,859 | -$8,713,074 | -3.48% |
GNTX | 7,159,580 | $241,349,442 | 0.01% | +30,894 | +$1,041,437 | +0.43% |
CGNX | 5,147,483 | $240,696,305 | 0.01% | -19,746 | -$923,323 | -0.38% |
AAL | 21,164,032 | $239,788,483 | 0.01% | +210,157 | +$2,381,079 | +1.00% |
GMED | 3,489,355 | $238,985,924 | 0.01% | -88,261 | -$6,044,996 | -2.47% |
OGE | 6,651,234 | $237,449,054 | 0.01% | -122,404 | -$4,369,823 | -1.81% |
IBP | 1,151,735 | $236,888,855 | 0.01% | +96,319 | +$19,810,892 | +9.13% |
TPX | 4,996,449 | $236,531,896 | 0.01% | -1,286,132 | -$60,885,489 | -20.47% |
IRT | 12,618,347 | $236,467,823 | 0.01% | -55,461 | -$1,039,339 | -0.44% |
NTNX | 4,157,762 | $236,368,770 | 0.01% | +35,879 | +$2,039,721 | +0.87% |
PII | 3,017,108 | $236,269,727 | 0.01% | +40,759 | +$3,191,837 | +1.37% |
FTAI | 2,286,770 | $236,063,267 | 0.01% | +45,934 | +$4,741,767 | +2.05% |
UMBF | 2,829,701 | $236,053,657 | 0.01% | +95,146 | +$7,937,079 | +3.48% |
BIO | 859,891 | $234,844,831 | 0.01% | -13,784 | -$3,764,548 | -1.58% |
VOYA | 3,298,864 | $234,714,174 | 0.01% | -73,766 | -$5,248,451 | -2.19% |
TREX | 3,146,008 | $233,182,113 | 0.01% | -677,456 | -$50,213,039 | -17.72% |
ESNT | 4,146,575 | $232,996,049 | 0.01% | +3,255 | +$182,898 | +0.08% |
VGSH | 4,000,000 | $231,960,000 | 0.01% | - | - | - |
AXTA | 6,776,142 | $231,540,772 | 0.01% | -143,090 | -$4,889,385 | -2.07% |
JXN | 3,113,655 | $231,220,020 | 0.01% | -268,166 | -$19,914,007 | -7.93% |
LEA | 2,023,305 | $231,081,664 | 0.01% | -330,321 | -$37,725,961 | -14.03% |
AYI | 956,564 | $230,952,812 | 0.01% | -32,923 | -$7,948,929 | -3.33% |
MOG.A | 1,379,224 | $230,744,175 | 0.01% | -206,790 | -$34,595,967 | -13.04% |
PECO | 7,050,255 | $230,613,841 | 0.01% | -59,506 | -$1,946,441 | -0.84% |
MORN | 775,595 | $229,459,781 | 0.01% | +4,151 | +$1,228,073 | +0.54% |
FUL | 2,974,793 | $228,940,069 | 0.01% | -55,209 | -$4,248,885 | -1.82% |
SLG | 4,029,870 | $228,251,837 | 0.01% | -78,259 | -$4,432,590 | -1.90% |
CVNA | 1,769,901 | $227,821,657 | 0.01% | -616,450 | -$79,349,444 | -25.83% |
MTSI | 2,040,831 | $227,491,432 | 0.01% | -304,048 | -$33,892,231 | -12.97% |
OLN | 4,821,000 | $227,310,150 | 0.01% | -102,712 | -$4,842,871 | -2.09% |
RIVN | 16,932,536 | $227,234,633 | 0.01% | +2,335,129 | +$31,337,431 | +16.00% |
VNO | 8,636,213 | $227,046,040 | 0.01% | -137,757 | -$3,621,632 | -1.57% |
RHI | 3,546,189 | $226,885,172 | 0.01% | -1,043,961 | -$66,792,625 | -22.74% |
EVR | 1,088,531 | $226,882,516 | 0.01% | -3,648 | -$760,353 | -0.33% |
SON | 4,467,509 | $226,592,056 | 0.01% | -24,046 | -$1,219,613 | -0.54% |
BRK.A | 370 | $226,529,170 | 0.01% | -9 | -$5,510,169 | -2.37% |
DTM | 3,183,132 | $226,097,866 | 0.01% | +40,382 | +$2,868,333 | +1.28% |
MMS | 2,624,241 | $224,897,454 | 0.01% | -4,746 | -$406,732 | -0.18% |
MTN | 1,243,636 | $224,016,153 | 0.01% | -249,527 | -$44,947,299 | -16.71% |
TWLO | 3,930,434 | $223,287,956 | 0.01% | +44,214 | +$2,511,797 | +1.14% |
FCN | 1,033,236 | $222,693,355 | 0.01% | -9,459 | -$2,038,698 | -0.91% |
RBC | 825,213 | $222,625,963 | 0.01% | -5,099 | -$1,375,608 | -0.61% |
ALKS | 9,215,058 | $222,082,898 | 0.01% | +211,145 | +$5,088,595 | +2.35% |
PEN | 1,232,808 | $221,868,456 | 0.01% | +28,481 | +$5,125,726 | +2.36% |
EXP | 1,020,067 | $221,823,770 | 0.01% | -10,871 | -$2,364,008 | -1.05% |
OSK | 2,042,637 | $221,013,323 | 0.01% | -16,037 | -$1,735,203 | -0.78% |
IBN | 7,644,563 | $220,239,860 | 0.01% | -170,401 | -$4,909,253 | -2.18% |
GKOS | 1,856,340 | $219,697,839 | 0.01% | +30,630 | +$3,625,061 | +1.68% |
BRBR | 3,836,370 | $219,210,182 | 0.01% | -861,878 | -$49,247,709 | -18.34% |
WEX | 1,237,071 | $219,134,757 | 0.01% | -31,688 | -$5,613,212 | -2.50% |
RGEN | 1,737,424 | $219,019,669 | 0.01% | -20,788 | -$2,620,535 | -1.18% |
SIGI | 2,330,601 | $218,680,292 | 0.01% | +24,109 | +$2,262,147 | +1.05% |
H | 1,435,141 | $218,026,621 | 0.01% | -8,897 | -$1,351,632 | -0.62% |
GTLS | 1,506,156 | $217,398,557 | 0.01% | -6,929 | -$1,000,132 | -0.46% |
COOP | 2,675,279 | $217,312,913 | 0.01% | -124,800 | -$10,137,504 | -4.46% |
DUOL | 1,039,350 | $216,881,165 | 0.01% | +347,196 | +$72,449,389 | +50.16% |
NFG | 3,996,309 | $216,559,985 | 0.01% | -220,318 | -$11,939,032 | -5.22% |
NJR | 5,049,443 | $215,813,194 | 0.01% | -403,195 | -$17,232,554 | -7.39% |
JAZZ | 2,017,309 | $215,307,390 | 0.01% | -444,826 | -$47,476,279 | -18.07% |
SNAP | 12,957,577 | $215,225,354 | 0.01% | +379,633 | +$6,305,704 | +3.02% |
NSIT | 1,084,660 | $215,153,158 | 0.01% | -13,254 | -$2,629,063 | -1.21% |
HLI | 1,594,361 | $215,015,524 | 0.01% | -4,632 | -$624,672 | -0.29% |
SPEM | 5,699,400 | $214,696,398 | 0.01% | +333,799 | +$12,574,208 | +6.22% |
UGI | 9,359,883 | $214,341,321 | 0.01% | -843,386 | -$19,313,539 | -8.27% |
FELE | 2,206,030 | $212,484,810 | 0.01% | -34,381 | -$3,311,578 | -1.53% |
COLB | 10,639,892 | $211,627,452 | 0.01% | -34,390 | -$684,017 | -0.32% |
CIEN | 4,386,400 | $211,336,752 | 0.01% | -1,569 | -$75,594 | -0.04% |
MARA | 10,642,494 | $211,253,506 | 0.01% | +4,871,886 | +$96,706,937 | +84.43% |
BRKR | 3,308,492 | $211,114,875 | 0.01% | +60,557 | +$3,864,142 | +1.86% |
FTI | 8,066,773 | $210,946,114 | 0.01% | -148,767 | -$3,890,257 | -1.81% |
LAD | 830,155 | $209,572,630 | 0.01% | -8,289 | -$2,092,558 | -0.99% |
CRBG | 7,191,879 | $209,427,516 | 0.01% | +867,436 | +$25,259,736 | +13.72% |
TOST | 8,118,503 | $209,213,822 | 0.01% | +849,619 | +$21,894,682 | +11.69% |
MDGL | 744,714 | $208,639,074 | 0.01% | +119,776 | +$33,556,444 | +19.17% |
HOMB | 8,699,107 | $208,430,604 | 0.01% | -117,191 | -$2,807,896 | -1.33% |
SSD | 1,236,416 | $208,373,188 | 0.01% | -278,402 | -$46,919,089 | -18.38% |
WCC | 1,314,074 | $208,307,010 | 0.01% | -3,910 | -$619,813 | -0.30% |
NOVT | 1,273,490 | $207,718,954 | 0.01% | +18,291 | +$2,983,445 | +1.46% |
MHK | 1,823,430 | $207,123,414 | 0.01% | -6,969 | -$791,609 | -0.38% |
CYBR | 754,612 | $206,326,013 | 0.01% | -3,251 | -$888,888 | -0.43% |
ETRN | 15,890,346 | $206,256,691 | 0.01% | -3,856 | -$50,051 | -0.02% |
CR | 1,419,109 | $205,742,423 | 0.01% | +2,067 | +$299,674 | +0.15% |
NXT | 4,380,130 | $205,340,494 | 0.01% | +1,441,365 | +$67,571,191 | +49.05% |
MAC | 13,282,961 | $205,088,918 | 0.01% | -164,385 | -$2,538,104 | -1.22% |
BERY | 3,470,967 | $204,266,408 | 0.01% | -72,636 | -$4,274,629 | -2.05% |
FNB | 14,906,572 | $203,921,905 | 0.01% | +368,861 | +$5,046,018 | +2.54% |
HCC | 3,245,515 | $203,720,977 | 0.01% | +1,283,766 | +$80,581,992 | +65.44% |
ST | 5,446,957 | $203,661,722 | 0.01% | -92,737 | -$3,467,436 | -1.67% |
CNX | 8,377,763 | $203,579,641 | 0.01% | -1,731,100 | -$42,065,730 | -17.12% |
ARW | 1,684,884 | $203,466,592 | 0.01% | -21,611 | -$2,609,744 | -1.27% |
LSTR | 1,102,529 | $203,394,550 | 0.01% | -47,517 | -$8,765,936 | -4.13% |
RDN | 6,523,137 | $202,869,561 | 0.01% | -270,611 | -$8,416,002 | -3.98% |
AMR | 721,700 | $202,458,501 | 0.01% | +85,838 | +$24,080,134 | +13.50% |
HWC | 4,224,460 | $202,055,922 | 0.01% | +74,312 | +$3,554,343 | +1.79% |
AZPN | 1,017,086 | $202,023,792 | 0.01% | +936 | +$185,918 | +0.09% |
TKO | 1,860,314 | $200,895,309 | 0.01% | +75,745 | +$8,179,703 | +4.24% |
LANC | 1,059,511 | $200,215,794 | 0.01% | +33,630 | +$6,355,061 | +3.28% |
BKH | 3,678,965 | $200,062,117 | 0.01% | -153,563 | -$8,350,756 | -4.01% |
LNTH | 2,490,423 | $199,956,063 | 0.01% | +703 | +$56,444 | +0.03% |
IONS | 4,190,505 | $199,719,468 | 0.01% | +34,841 | +$1,660,522 | +0.84% |
GME | 8,073,188 | $199,327,012 | 0.01% | -210,710 | -$5,202,430 | -2.54% |
KEX | 1,655,183 | $198,175,061 | 0.01% | -38,307 | -$4,586,497 | -2.26% |
GBCI | 5,301,679 | $197,858,660 | 0.01% | -49,640 | -$1,852,565 | -0.93% |
BSY | 3,993,741 | $197,131,056 | 0.01% | -225,618 | -$11,136,504 | -5.35% |
RVMD | 5,071,068 | $196,808,149 | 0.01% | -314,952 | -$12,223,287 | -5.85% |
CTRE | 7,802,577 | $195,844,683 | 0.01% | +589,787 | +$14,803,654 | +8.18% |
XLI | 1,601,305 | $195,151,040 | 0.01% | +459,692 | +$56,022,664 | +40.27% |
ALTR | 1,988,368 | $195,019,133 | 0.01% | +733,672 | +$71,958,550 | +58.47% |
QLYS | 1,367,095 | $194,947,747 | 0.01% | +17,453 | +$2,488,798 | +1.29% |
ROIV | 18,442,688 | $194,939,212 | 0.01% | +1,289,554 | +$13,630,586 | +7.52% |
TPH | 5,225,129 | $194,636,055 | 0.01% | +779,954 | +$29,053,287 | +17.55% |
MTG | 9,018,602 | $194,350,873 | 0.01% | -426,172 | -$9,184,007 | -4.51% |
GWRE | 1,405,857 | $193,853,622 | 0.01% | +34,163 | +$4,710,736 | +2.49% |
CBT | 2,100,614 | $193,025,420 | 0.01% | +103,765 | +$9,534,966 | +5.20% |
WAL | 3,069,873 | $192,849,422 | 0.01% | -291,508 | -$18,312,533 | -8.67% |
FLO | 8,681,722 | $192,734,228 | 0.01% | -367,202 | -$8,151,884 | -4.06% |
MTZ | 1,799,445 | $192,522,621 | 0.01% | -967 | -$103,459 | -0.05% |
NWS | 6,774,182 | $192,319,027 | 0.01% | +287,392 | +$8,159,059 | +4.43% |
LNC | 6,148,038 | $191,203,982 | 0.01% | -252,626 | -$7,856,669 | -3.95% |
CVLT | 1,568,963 | $190,738,832 | 0.01% | -32,421 | -$3,941,421 | -2.02% |
MIDD | 1,554,118 | $190,550,408 | 0.01% | -8,392 | -$1,028,943 | -0.54% |
MMSI | 2,216,603 | $190,517,028 | 0.01% | -25,555 | -$2,196,452 | -1.14% |
APLE | 13,070,750 | $190,048,705 | 0.01% | +345,258 | +$5,020,051 | +2.71% |
FSS | 2,268,695 | $189,821,711 | 0.01% | +4,906 | +$410,485 | +0.22% |
OGS | 2,962,853 | $189,178,164 | 0.01% | -111,595 | -$7,125,341 | -3.63% |
SR | 3,109,261 | $188,825,421 | 0.01% | -47,124 | -$2,861,841 | -1.49% |
HIW | 7,165,160 | $188,228,753 | 0.01% | -133,350 | -$3,503,105 | -1.83% |
BCPC | 1,222,220 | $188,160,769 | 0.01% | -6,941 | -$1,068,567 | -0.56% |
DY | 1,114,264 | $188,043,193 | 0.01% | -18,295 | -$3,087,464 | -1.62% |
YUMC | 6,093,974 | $187,938,158 | 0.01% | -174,683 | -$5,387,224 | -2.79% |
PCTY | 1,417,813 | $186,938,644 | 0.01% | -806 | -$106,271 | -0.06% |
NVS | 1,753,974 | $186,728,072 | 0.01% | +16,020 | +$1,705,489 | +0.92% |
RYAN | 3,223,895 | $186,695,759 | 0.01% | +1,260,447 | +$72,992,486 | +64.20% |
OGN | 9,009,276 | $186,492,013 | 0.01% | -286,069 | -$5,921,628 | -3.08% |
DAR | 5,068,408 | $186,263,994 | 0.01% | -780,988 | -$28,701,309 | -13.35% |
AGCO | 1,898,117 | $185,787,692 | 0.01% | +9,643 | +$943,857 | +0.51% |
KD | 7,042,160 | $185,279,230 | 0.01% | +37,518 | +$987,099 | +0.54% |
VLY | 26,543,708 | $185,275,082 | 0.01% | +2,381,250 | +$16,621,125 | +9.86% |
FLS | 3,848,979 | $185,135,890 | 0.01% | -6,892 | -$331,505 | -0.18% |
LFUS | 722,511 | $184,666,586 | 0.01% | -6,673 | -$1,705,552 | -0.92% |
ACHC | 2,724,298 | $183,999,087 | 0.01% | -7,499 | -$506,482 | -0.27% |
SAIC | 1,562,591 | $183,682,572 | 0.01% | -72,700 | -$8,545,885 | -4.45% |
PVH | 1,729,750 | $183,128,633 | 0.01% | -67,673 | -$7,164,541 | -3.77% |
PLNT | 2,487,528 | $183,057,186 | 0.01% | +19,762 | +$1,454,286 | +0.80% |
FYBR | 6,990,768 | $183,018,306 | 0.01% | +71,801 | +$1,879,750 | +1.04% |
AEIS | 1,679,055 | $182,614,022 | 0.01% | -53,672 | -$5,837,367 | -3.10% |
NOG | 4,903,510 | $182,263,467 | 0.01% | -607,656 | -$22,586,574 | -11.03% |
SBRA | 11,813,892 | $181,933,937 | 0.01% | +104,576 | +$1,610,470 | +0.89% |
ABG | 797,719 | $181,776,229 | 0.01% | -32,897 | -$7,496,239 | -3.96% |
R | 1,467,073 | $181,741,003 | 0.01% | -92,374 | -$11,443,291 | -5.92% |
AZN | 2,329,540 | $181,680,825 | 0.01% | -385,961 | -$30,101,098 | -14.21% |
VNT | 4,748,790 | $181,403,778 | 0.01% | -292,924 | -$11,189,697 | -5.81% |
BCC | 1,521,533 | $181,397,164 | 0.01% | -6,961 | -$829,890 | -0.46% |
EXLS | 5,778,115 | $181,201,686 | 0.01% | +62,663 | +$1,965,112 | +1.10% |
WH | 2,445,578 | $180,972,772 | 0.01% | -56,348 | -$4,169,752 | -2.25% |
BPOP | 2,045,778 | $180,908,149 | 0.01% | -72,073 | -$6,373,415 | -3.40% |
M | 9,411,561 | $180,701,971 | 0.01% | -1,154,733 | -$22,170,874 | -10.93% |
GXO | 3,565,096 | $180,037,348 | 0.01% | -17,343 | -$875,822 | -0.48% |
OLLI | 1,832,844 | $179,930,295 | 0.01% | -57,736 | -$5,667,943 | -3.05% |
MASI | 1,428,635 | $179,922,292 | 0.01% | +68,313 | +$8,603,339 | +5.02% |
AVNT | 4,110,371 | $179,417,694 | 0.01% | +23,614 | +$1,030,751 | +0.58% |
IIPR | 1,640,669 | $179,193,868 | 0.01% | -17,801 | -$1,944,225 | -1.07% |
FAF | 3,317,618 | $178,985,491 | 0.01% | -13,020 | -$702,429 | -0.39% |
MHO | 1,462,276 | $178,602,391 | 0.01% | +144,799 | +$17,685,750 | +10.99% |
SLAB | 1,608,552 | $177,954,108 | 0.01% | +129,209 | +$14,294,392 | +8.73% |
TME | 12,655,263 | $177,806,445 | 0.01% | -496,482 | -$6,975,572 | -3.78% |
FIVE | 1,630,793 | $177,707,513 | 0.01% | -15,998 | -$1,743,302 | -0.97% |
BAP | 1,101,080 | $177,637,236 | 0.01% | -12,602 | -$2,033,081 | -1.13% |
WTS | 968,686 | $177,627,952 | 0.01% | +5,452 | +$999,733 | +0.57% |
KRC | 5,683,354 | $177,150,144 | 0.01% | -91,537 | -$2,853,208 | -1.59% |
CEIX | 1,729,627 | $176,473,843 | 0.01% | -191,060 | -$19,493,852 | -9.95% |
POWI | 2,512,840 | $176,376,240 | 0.01% | -28,345 | -$1,989,536 | -1.12% |
VVV | 4,079,520 | $176,235,264 | 0.01% | -135,338 | -$5,846,602 | -3.21% |
ITRI | 1,780,362 | $176,184,624 | 0.01% | +197 | +$19,495 | +0.01% |
SEE | 5,047,189 | $175,591,705 | 0.01% | -120,423 | -$4,189,516 | -2.33% |
PRGO | 6,834,515 | $175,510,345 | 0.01% | +45,642 | +$1,172,087 | +0.67% |
ARCH | 1,152,489 | $175,443,400 | 0.01% | +58,979 | +$8,978,373 | +5.39% |
FFIN | 5,940,926 | $175,435,545 | 0.01% | +289,330 | +$8,543,915 | +5.12% |
POR | 4,056,841 | $175,417,805 | 0.01% | -16,673 | -$720,941 | -0.41% |
WIX | 1,101,987 | $175,293,072 | 0.01% | +40,711 | +$6,475,899 | +3.84% |
CUZ | 7,558,202 | $174,972,376 | 0.01% | -133,761 | -$3,096,567 | -1.74% |
ABM | 3,454,764 | $174,707,415 | 0.01% | -192,155 | -$9,717,278 | -5.27% |
CRC | 3,281,710 | $174,652,606 | 0.01% | -222,750 | -$11,854,755 | -6.36% |
SPR | 5,313,054 | $174,640,085 | 0.01% | +1,172,569 | +$38,542,343 | +28.32% |
TDW | 1,831,847 | $174,410,153 | 0.01% | +695,616 | +$66,229,599 | +61.22% |
ACIW | 4,398,945 | $174,154,233 | 0.01% | -74,298 | -$2,941,458 | -1.66% |
VMI | 633,963 | $173,991,145 | 0.01% | -20,256 | -$5,559,259 | -3.10% |
FORM | 2,873,679 | $173,943,790 | 0.01% | -22,985 | -$1,391,282 | -0.79% |
TD | 3,163,730 | $173,878,601 | 0.01% | -18,760 | -$1,031,050 | -0.59% |
VAL | 2,333,790 | $173,867,355 | 0.01% | -13,661 | -$1,017,745 | -0.58% |
EXPO | 1,826,669 | $173,752,755 | 0.01% | +25,213 | +$2,398,261 | +1.40% |
ACLS | 1,215,181 | $172,786,586 | 0.01% | -948 | -$134,796 | -0.08% |
AX | 3,013,711 | $172,233,584 | 0.01% | -312,906 | -$17,882,578 | -9.41% |
WLK | 1,188,872 | $172,172,443 | 0.01% | +1,803 | +$261,110 | +0.15% |
CBU | 3,643,854 | $172,026,347 | 0.01% | -49,903 | -$2,355,921 | -1.35% |
SKT | 6,344,727 | $172,005,549 | 0.01% | +95,583 | +$2,591,255 | +1.53% |
STWD | 9,068,608 | $171,759,436 | 0.01% | +49,823 | +$943,648 | +0.55% |
FULT | 10,099,940 | $171,496,981 | 0.01% | +991,613 | +$16,837,589 | +10.89% |
AAON | 1,965,029 | $171,429,130 | 0.01% | -526,146 | -$45,900,977 | -21.12% |
WIRE | 590,793 | $171,229,535 | 0.01% | -11,112 | -$3,220,591 | -1.85% |
OPCH | 6,173,777 | $171,013,623 | 0.01% | +72,548 | +$2,009,580 | +1.19% |
PK | 11,374,729 | $170,393,440 | 0.01% | -77,117 | -$1,155,213 | -0.67% |
GATX | 1,287,310 | $170,388,352 | 0.01% | +23,610 | +$3,125,020 | +1.87% |
MATX | 1,299,910 | $170,249,213 | 0.01% | -27,308 | -$3,576,529 | -2.06% |
DBX | 7,576,405 | $170,241,820 | 0.01% | -2,509,477 | -$56,387,948 | -24.88% |
ASB | 7,968,463 | $168,532,992 | 0.01% | -416,302 | -$8,804,787 | -4.96% |
BCO | 1,635,766 | $167,502,438 | 0.01% | +3,594 | +$368,026 | +0.22% |
ACI | 8,473,480 | $167,351,230 | 0.01% | +34,622 | +$683,785 | +0.41% |
AVT | 3,249,926 | $167,338,690 | 0.01% | -180,772 | -$9,307,950 | -5.27% |
WHR | 1,634,634 | $167,059,595 | 0.01% | +25,253 | +$2,580,857 | +1.57% |
MAT | 10,199,145 | $165,838,098 | 0.01% | -160,541 | -$2,610,397 | -1.55% |
AVA | 4,765,028 | $164,917,619 | 0.01% | -272,583 | -$9,434,098 | -5.41% |
SYNA | 1,862,629 | $164,283,878 | 0.01% | +43,071 | +$3,798,862 | +2.37% |
ABCB | 3,258,246 | $164,052,686 | 0.01% | -119,379 | -$6,010,733 | -3.53% |
JHG | 4,851,079 | $163,529,873 | 0.01% | -40,791 | -$1,375,065 | -0.83% |
ACA | 1,959,127 | $163,410,783 | 0.01% | +7,834 | +$653,434 | +0.40% |
XRAY | 6,520,504 | $162,425,755 | 0.01% | -1,612,066 | -$40,156,564 | -19.82% |
FBP | 8,846,413 | $161,800,894 | 0.01% | -388,360 | -$7,103,104 | -4.21% |
VRRM | 5,944,053 | $161,678,242 | 0.01% | +295,655 | +$8,041,816 | +5.23% |
EPR | 3,840,528 | $161,225,365 | 0.01% | -32,914 | -$1,381,730 | -0.85% |
AMG | 1,031,269 | $161,115,156 | 0.01% | -23,875 | -$3,729,991 | -2.26% |
VFC | 11,931,260 | $161,072,010 | 0.01% | -429,454 | -$5,797,629 | -3.47% |
AM | 10,926,194 | $161,052,100 | 0.01% | +107,618 | +$1,586,289 | +0.99% |
AL | 3,384,499 | $160,865,237 | 0.01% | -42,826 | -$2,035,520 | -1.25% |
ALK | 3,975,632 | $160,615,533 | 0.01% | -106,873 | -$4,317,669 | -2.62% |
ESTC | 1,405,580 | $160,109,618 | 0.01% | +25,228 | +$2,873,721 | +1.83% |
LPX | 1,944,448 | $160,086,404 | 0.01% | -42,569 | -$3,504,706 | -2.14% |
ALV | 1,495,083 | $159,958,930 | 0.01% | +12,500 | +$1,337,375 | +0.84% |
NXST | 962,781 | $159,831,274 | 0.01% | -25,883 | -$4,296,837 | -2.62% |
Z | 3,441,646 | $159,657,958 | 0.01% | -106,699 | -$4,949,767 | -3.01% |
CDP | 6,372,486 | $159,503,325 | 0.01% | -59,352 | -$1,485,581 | -0.92% |
APLS | 4,146,694 | $159,067,182 | 0.01% | +1,237,166 | +$47,457,688 | +42.52% |
AWI | 1,402,311 | $158,797,698 | 0.01% | -38,625 | -$4,373,895 | -2.68% |
POST | 1,523,515 | $158,689,322 | 0.01% | -996 | -$103,743 | -0.07% |
ROKU | 2,642,006 | $158,335,420 | 0.01% | +68,449 | +$4,102,149 | +2.66% |
COKE | 145,657 | $158,037,845 | 0.01% | -23,665 | -$25,676,525 | -13.98% |
GPI | 530,797 | $157,795,332 | 0.01% | -21,399 | -$6,361,495 | -3.88% |
SRCL | 2,714,256 | $157,779,701 | 0.01% | +30,470 | +$1,771,221 | +1.14% |
WU | 12,874,111 | $157,321,636 | 0.01% | -120,249 | -$1,469,443 | -0.93% |
SWX | 2,234,624 | $157,272,837 | 0.01% | +3,487 | +$245,415 | +0.16% |
GPS | 6,571,307 | $156,988,524 | 0.01% | -83,577 | -$1,996,655 | -1.26% |
BTU | 7,091,488 | $156,863,715 | 0.01% | -3,719 | -$82,264 | -0.05% |
PIPR | 680,293 | $156,583,040 | 0.01% | +13,167 | +$3,030,648 | +1.97% |
LXP | 17,164,582 | $156,540,988 | 0.01% | -297,552 | -$2,713,674 | -1.70% |
MDU | 6,229,466 | $156,359,597 | 0.01% | +102,056 | +$2,561,606 | +1.67% |
SANM | 2,359,519 | $156,318,134 | 0.01% | +68,810 | +$4,558,663 | +3.00% |
ASH | 1,652,183 | $156,114,772 | 0.01% | -196,893 | -$18,604,420 | -10.65% |
NSA | 3,784,796 | $156,009,291 | 0.01% | -279,053 | -$11,502,565 | -6.87% |
SIG | 1,739,163 | $155,794,222 | 0.01% | -18,107 | -$1,622,025 | -1.03% |
DIOD | 2,162,183 | $155,525,823 | 0.01% | -140,113 | -$10,078,328 | -6.09% |
TCBI | 2,543,001 | $155,479,081 | 0.01% | -117,116 | -$7,160,472 | -4.40% |
SITC | 10,824,638 | $155,441,802 | 0.01% | +8,067,848 | +$115,854,297 | +292.65% |
MC | 2,730,680 | $155,266,465 | 0.01% | +106,878 | +$6,077,083 | +4.07% |
THG | 1,235,921 | $155,033,930 | 0.01% | +10,608 | +$1,330,668 | +0.87% |
ASO | 2,909,892 | $154,951,749 | 0.01% | -62,439 | -$3,324,877 | -2.10% |
ESAB | 1,636,703 | $154,553,864 | 0.01% | -5,976 | -$564,314 | -0.36% |
REZI | 7,901,417 | $154,551,717 | 0.01% | +32,499 | +$635,680 | +0.41% |
BND | 2,145,051 | $154,550,925 | 0.01% | +69,567 | +$5,012,302 | +3.35% |
GLD | 716,808 | $154,120,888 | 0.01% | -178,789 | -$38,441,423 | -19.96% |
ORA | 2,148,059 | $154,015,830 | 0.01% | +100,829 | +$7,229,439 | +4.93% |
GVA | 2,473,146 | $153,260,858 | 0.01% | -21,854 | -$1,354,292 | -0.88% |
HAE | 1,850,483 | $153,090,459 | 0.01% | +18,313 | +$1,515,034 | +1.00% |
ALE | 2,446,357 | $152,530,359 | 0.01% | +15,283 | +$952,895 | +0.63% |
AWR | 2,101,341 | $152,494,316 | 0.01% | -79,551 | -$5,773,016 | -3.65% |
BEKE | 10,775,420 | $152,472,193 | 0.01% | -171,113 | -$2,421,249 | -1.56% |
CWT | 3,129,190 | $151,734,423 | 0.01% | -325,134 | -$15,765,748 | -9.41% |
ARWR | 5,837,762 | $151,723,434 | 0.01% | -722,941 | -$18,789,237 | -11.02% |
BC | 2,082,685 | $151,556,987 | 0.01% | -40,248 | -$2,928,847 | -1.90% |
VGK | 2,269,383 | $151,526,703 | 0.01% | +2,260,065 | +$150,904,540 | Open |
ENS | 1,461,265 | $151,270,153 | 0.01% | +21,728 | +$2,249,283 | +1.51% |
TKR | 1,887,630 | $151,255,792 | 0.01% | +14,374 | +$1,151,789 | +0.77% |
GRAB | 42,603,155 | $151,241,200 | 0.01% | +6,380,010 | +$22,649,036 | +17.61% |
G | 4,692,498 | $151,051,511 | 0.01% | +75,674 | +$2,435,946 | +1.64% |
ASGN | 1,712,805 | $151,018,017 | 0.01% | -47,384 | -$4,177,847 | -2.69% |
DLB | 1,902,297 | $150,718,991 | 0.01% | +11,923 | +$944,659 | +0.63% |
UCBI | 5,918,703 | $150,690,178 | 0.01% | +49,349 | +$1,256,426 | +0.84% |
HP | 4,148,577 | $149,929,573 | 0.01% | -3,161 | -$114,239 | -0.08% |
ITGR | 1,294,314 | $149,868,618 | 0.01% | -1,370 | -$158,632 | -0.11% |
AGO | 1,938,949 | $149,589,915 | 0.01% | -83,008 | -$6,404,067 | -4.11% |
BOOT | 1,156,989 | $149,170,592 | 0.01% | -33,265 | -$4,288,856 | -2.79% |
THO | 1,590,383 | $148,621,291 | 0.01% | -14,779 | -$1,381,098 | -0.92% |
BBIO | 5,854,140 | $148,285,366 | 0.01% | +461,278 | +$11,684,172 | +8.55% |
HL | 30,466,285 | $147,761,482 | 0.01% | +1,672,870 | +$8,113,419 | +5.81% |
APPF | 603,898 | $147,695,334 | 0.01% | -96,172 | -$23,520,786 | -13.74% |
IBOC | 2,573,171 | $147,211,113 | 0.01% | +163,360 | +$9,345,826 | +6.78% |
BOX | 5,553,925 | $146,845,777 | 0.01% | -159,141 | -$4,207,688 | -2.79% |
SFBS | 2,316,455 | $146,376,791 | 0.01% | +56,086 | +$3,544,074 | +2.48% |
SEM | 4,172,669 | $146,293,775 | 0.01% | +18,032 | +$632,202 | +0.43% |
IDA | 1,570,055 | $146,250,623 | 0.01% | -46,876 | -$4,366,499 | -2.90% |
PTEN | 14,082,418 | $145,893,850 | 0.01% | +285,059 | +$2,953,211 | +2.07% |
AAP | 2,292,308 | $145,171,866 | 0.01% | -394,597 | -$24,989,828 | -14.69% |
CRDO | 4,531,577 | $144,738,569 | 0.01% | +39,647 | +$1,266,325 | +0.88% |
JWN | 6,803,365 | $144,367,405 | 0.01% | -1,155,644 | -$24,522,766 | -14.52% |
KTB | 2,178,833 | $144,129,803 | 0.01% | +74,012 | +$4,895,894 | +3.52% |
AIR | 1,973,249 | $143,455,202 | 0.01% | -460,806 | -$33,500,596 | -18.93% |
AUB | 4,361,910 | $143,288,744 | 0.01% | +832,995 | +$27,363,886 | +23.60% |
SLM | 6,879,649 | $143,027,903 | 0.01% | -110,428 | -$2,295,798 | -1.58% |
FCFS | 1,358,311 | $142,459,658 | 0.01% | +36,006 | +$3,776,309 | +2.72% |
AEO | 7,131,727 | $142,349,271 | 0.01% | -119,278 | -$2,380,789 | -1.64% |
RDNT | 2,415,935 | $142,346,890 | 0.01% | +81,944 | +$4,828,140 | +3.51% |
CVCO | 410,883 | $142,235,368 | 0.01% | +48,489 | +$16,785,437 | +13.38% |
UHAL.B | 2,369,444 | $142,214,029 | 0.01% | +34,540 | +$2,073,091 | +1.48% |
OWL | 8,003,007 | $142,053,374 | 0.01% | +567,845 | +$10,079,249 | +7.64% |
WHD | 2,674,608 | $141,058,826 | 0.01% | +918,857 | +$48,460,518 | +52.33% |
MPW | 32,407,373 | $139,675,778 | 0.01% | -935,444 | -$4,031,764 | -2.81% |
ELAN | 9,657,609 | $139,359,298 | 0.01% | -490,346 | -$7,075,693 | -4.83% |
CATY | 3,691,245 | $139,233,761 | 0.01% | +287,468 | +$10,843,293 | +8.45% |
WD | 1,415,909 | $139,042,264 | 0.01% | +1,747 | +$171,555 | +0.12% |
PBH | 2,012,043 | $138,529,161 | 0.01% | -2,559 | -$176,187 | -0.13% |
OTTR | 1,580,422 | $138,429,163 | 0.01% | +1,559 | +$136,553 | +0.10% |
EEFT | 1,336,955 | $138,374,843 | 0.01% | +11,932 | +$1,234,962 | +0.90% |
BDC | 1,474,639 | $138,321,138 | 0.01% | -5,681 | -$532,878 | -0.38% |
WSFS | 2,942,591 | $138,301,777 | 0.01% | +8,178 | +$384,366 | +0.28% |
KNF | 1,968,423 | $138,065,189 | 0.01% | +10,600 | +$743,484 | +0.54% |
FTDR | 4,081,497 | $137,913,784 | 0.01% | -140,327 | -$4,741,649 | -3.32% |
MAN | 1,969,473 | $137,469,215 | 0.01% | -24,498 | -$1,709,960 | -1.23% |
ASML | 133,792 | $136,833,092 | 0.01% | -14,849 | -$15,186,518 | -9.99% |
IJR | 1,279,371 | $136,457,711 | 0.01% | -227,100 | -$24,222,486 | -15.07% |
MNDY | 566,294 | $136,340,943 | 0.01% | +74,255 | +$17,877,634 | +15.09% |
KFY | 2,029,666 | $136,271,775 | 0.01% | -12,503 | -$839,451 | -0.61% |
SRLN | 3,244,818 | $135,633,392 | 0.01% | +76,887 | +$3,213,877 | +2.43% |
RNA | 3,320,019 | $135,622,776 | 0.01% | -141,803 | -$5,792,653 | -4.10% |
LBRT | 6,485,943 | $135,491,349 | 0.01% | -83,605 | -$1,746,508 | -1.27% |
TEX | 2,470,589 | $135,487,101 | 0.01% | +24,864 | +$1,363,542 | +1.02% |
ZTO | 6,515,609 | $135,198,887 | 0.01% | -106,279 | -$2,205,289 | -1.60% |
APG | 3,590,270 | $135,101,860 | 0.01% | -1,056,727 | -$39,764,637 | -22.74% |
PI | 857,900 | $134,492,983 | 0.01% | -16,131 | -$2,528,857 | -1.85% |
CNO | 4,844,339 | $134,285,077 | 0.01% | -37,252 | -$1,032,625 | -0.76% |
KTOS | 6,709,324 | $134,253,573 | 0.01% | -1,115,327 | -$22,317,693 | -14.25% |
CFLT | 4,531,107 | $133,803,590 | 0.01% | +644,481 | +$19,031,524 | +16.58% |
DOX | 1,688,108 | $133,225,483 | 0.01% | +57,370 | +$4,527,640 | +3.52% |
AN | 834,997 | $133,081,822 | 0.01% | -54,298 | -$8,654,015 | -6.11% |
FCPT | 5,369,649 | $132,469,241 | 0.01% | -9,691 | -$239,077 | -0.18% |
BKU | 4,518,267 | $132,249,675 | 0.01% | -531,382 | -$15,553,551 | -10.52% |
BECN | 1,455,995 | $131,767,548 | 0.01% | +34,232 | +$3,097,996 | +2.41% |
SPAB | 5,247,056 | $131,648,635 | 0.01% | +262,588 | +$6,588,333 | +5.27% |
DEI | 9,864,673 | $131,298,798 | 0.01% | -193,714 | -$2,578,333 | -1.93% |
AGNC | 13,744,462 | $131,122,167 | 0.01% | -3,078,357 | -$29,367,526 | -18.30% |
SKYW | 1,590,067 | $130,496,799 | 0.01% | -43,066 | -$3,534,427 | -2.64% |
CWST | 1,312,310 | $130,207,398 | 0.01% | +45,720 | +$4,536,338 | +3.61% |
TWST | 2,641,325 | $130,164,496 | 0.01% | -798,006 | -$39,325,736 | -23.20% |
BNL | 8,191,761 | $130,003,247 | 0.01% | +8,908 | +$141,370 | +0.11% |
HASI | 4,383,555 | $129,753,228 | 0.01% | +68,184 | +$2,018,246 | +1.58% |
CRSP | 2,393,684 | $129,282,873 | 0.01% | +898,476 | +$48,526,689 | +60.09% |
VRNS | 2,693,007 | $129,183,546 | 0.01% | +54,944 | +$2,635,664 | +2.08% |
CCS | 1,577,730 | $128,837,432 | 0.01% | +266,850 | +$21,790,971 | +20.36% |
HOG | 3,835,844 | $128,654,208 | 0.01% | +13,846 | +$464,395 | +0.36% |
CPK | 1,211,081 | $128,616,802 | 0.01% | -1,076 | -$114,271 | -0.09% |
UEC | 21,368,915 | $128,427,179 | 0.01% | -272,801 | -$1,639,534 | -1.26% |
NE | 2,870,650 | $128,174,523 | 0.01% | +57,572 | +$2,570,590 | +2.05% |
XLE | 1,400,801 | $127,683,011 | 0.01% | +1,235,441 | +$112,610,447 | +747.12% |
AMKR | 3,179,289 | $127,235,146 | 0.01% | -657,108 | -$26,297,462 | -17.13% |
CERE | 3,109,886 | $127,163,239 | 0.01% | -418,584 | -$17,115,900 | -11.86% |
NHI | 1,874,636 | $126,969,096 | 0.01% | -5,218 | -$353,415 | -0.28% |
TBBK | 3,358,998 | $126,835,764 | 0.01% | +325,573 | +$12,293,636 | +10.73% |
BANC | 9,913,812 | $126,698,517 | 0.01% | +135,004 | +$1,725,351 | +1.38% |
BHVN | 3,649,914 | $126,688,515 | 0.01% | +759,799 | +$26,372,623 | +26.29% |
ALSN | 1,668,824 | $126,663,742 | 0.01% | +14,799 | +$1,123,244 | +0.89% |
NTR | 2,487,846 | $126,656,240 | 0.01% | -156,577 | -$7,971,335 | -5.92% |
SHAK | 1,403,412 | $126,307,080 | 0.01% | +11,302 | +$1,017,180 | +0.81% |
CRNX | 2,812,923 | $125,990,821 | 0.01% | -442,330 | -$19,811,961 | -13.59% |
SHO | 12,030,351 | $125,837,471 | 0.01% | -429,438 | -$4,491,921 | -3.45% |
UE | 6,812,618 | $125,829,054 | 0.01% | -47,118 | -$870,269 | -0.69% |
ALRM | 1,977,308 | $125,638,150 | 0.01% | +528 | +$33,549 | +0.03% |
SMPL | 3,458,120 | $124,941,876 | 0.01% | +17,982 | +$649,690 | +0.52% |
EAT | 1,715,662 | $124,196,772 | 0.01% | +3,940 | +$285,217 | +0.23% |
AROC | 6,129,366 | $123,935,781 | 0.01% | +60,327 | +$1,219,812 | +0.99% |
BGC | 14,914,863 | $123,793,363 | 0.01% | +349,060 | +$2,897,198 | +2.40% |
WOLF | 5,438,736 | $123,785,631 | 0.01% | +331,025 | +$7,534,129 | +6.48% |
TENB | 2,840,287 | $123,779,707 | 0.01% | +36,675 | +$1,598,297 | +1.31% |
GMS | 1,533,716 | $123,632,847 | 0.01% | -8,630 | -$695,664 | -0.56% |
ITCI | 1,802,251 | $123,436,171 | 0.01% | -438,444 | -$30,029,030 | -19.57% |
NWE | 2,462,296 | $123,311,784 | 0.01% | -17,986 | -$900,739 | -0.73% |
WSC | 3,272,567 | $123,179,422 | 0.01% | +11,153 | +$419,799 | +0.34% |
ALTM | 36,594,167 | $122,956,401 | 0.01% | +1,307,269 | +$4,392,424 | +3.70% |
PNM | 3,319,260 | $122,679,850 | 0.01% | +74,623 | +$2,758,066 | +2.30% |
LOPE | 875,812 | $122,534,857 | 0.01% | -23,246 | -$3,252,348 | -2.59% |
CVBF | 7,102,162 | $122,441,273 | 0.01% | +20,084 | +$346,248 | +0.28% |
SMTC | 4,095,696 | $122,379,396 | 0.01% | -121,471 | -$3,629,553 | -2.88% |
BOH | 2,137,932 | $122,311,090 | 0.01% | -125,613 | -$7,186,320 | -5.55% |
FHB | 5,879,982 | $122,068,426 | 0.01% | +110,014 | +$2,283,891 | +1.91% |
KMPR | 2,056,999 | $122,041,751 | 0.01% | -4,997 | -$296,472 | -0.24% |
CPRI | 3,685,246 | $121,907,938 | 0.01% | -281,620 | -$9,315,990 | -7.10% |
DXC | 6,378,147 | $121,758,826 | 0.01% | -230,801 | -$4,405,991 | -3.49% |
ENV | 1,944,069 | $121,679,279 | 0.01% | -2,442 | -$152,845 | -0.13% |
RYN | 4,175,048 | $121,452,146 | 0.01% | +23,244 | +$676,168 | +0.56% |
BLKB | 1,591,194 | $121,201,247 | 0.01% | -64,753 | -$4,932,236 | -3.91% |
GNW | 20,065,724 | $121,196,973 | 0.01% | -194,728 | -$1,176,157 | -0.96% |
SXT | 1,633,492 | $121,188,771 | 0.01% | +7,139 | +$529,642 | +0.44% |
OII | 5,113,655 | $120,989,077 | 0.01% | +249,263 | +$5,897,563 | +5.12% |
ATKR | 893,915 | $120,615,951 | 0.01% | -4,868 | -$656,839 | -0.54% |
IOSP | 975,537 | $120,566,618 | 0.01% | +274 | +$33,864 | +0.03% |
MOD | 1,201,808 | $120,409,144 | 0.01% | +19,599 | +$1,963,624 | +1.66% |
NEOG | 7,695,430 | $120,279,571 | 0.01% | +135,035 | +$2,110,597 | +1.79% |
JBT | 1,266,338 | $120,264,120 | 0.01% | +36,312 | +$3,448,551 | +2.95% |
NMIH | 3,529,997 | $120,161,098 | 0.01% | +128,805 | +$4,384,522 | +3.79% |
INDB | 2,363,419 | $119,872,612 | 0.01% | +77,037 | +$3,907,317 | +3.37% |
VB | 549,294 | $119,768,064 | 0.01% | -83,913 | -$18,296,391 | -13.25% |
TGTX | 6,696,143 | $119,124,384 | 0.01% | -1,100,436 | -$19,576,756 | -14.11% |
GT | 10,468,526 | $118,817,770 | 0.01% | +155,764 | +$1,767,921 | +1.51% |
VALE | 10,610,697 | $118,521,485 | 0.01% | -1,123,996 | -$12,555,035 | -9.58% |
IDCC | 1,015,846 | $118,407,010 | 0.01% | -39,666 | -$4,623,469 | -3.76% |
RXO | 4,522,186 | $118,255,164 | 0.01% | -99,828 | -$2,610,502 | -2.16% |
TMDX | 782,786 | $117,903,227 | 0.01% | +7,907 | +$1,190,952 | +1.02% |
SOFI | 17,752,323 | $117,342,855 | 0.01% | +1,242,854 | +$8,215,265 | +7.53% |
PPBI | 5,095,115 | $117,034,792 | 0.01% | +230,367 | +$5,291,530 | +4.74% |
NSP | 1,275,935 | $116,378,031 | 0.01% | +13,446 | +$1,226,410 | +1.07% |
SWTX | 3,086,845 | $116,281,451 | 0.01% | +125,221 | +$4,717,075 | +4.23% |
NPO | 798,445 | $116,229,639 | 0.01% | -3,504 | -$510,077 | -0.44% |
AFRM | 3,841,547 | $116,053,135 | 0.01% | +81,431 | +$2,460,031 | +2.17% |
SKY | 1,712,229 | $116,003,515 | 0.01% | +273,327 | +$18,517,904 | +19.00% |
BYD | 2,091,081 | $115,218,563 | 0.01% | -57,486 | -$3,167,479 | -2.68% |
BXMT | 6,590,396 | $114,804,698 | 0.01% | -67,333 | -$1,172,941 | -1.01% |
SHOO | 2,709,058 | $114,593,153 | 0.01% | -36,663 | -$1,550,845 | -1.34% |
VCEL | 2,484,785 | $114,001,936 | 0.01% | -729,883 | -$33,487,032 | -22.70% |
CORT | 3,499,370 | $113,694,531 | 0.01% | -76,156 | -$2,474,308 | -2.13% |
FIBK | 4,093,437 | $113,674,745 | 0.01% | +165,864 | +$4,606,043 | +4.22% |
URBN | 2,768,266 | $113,637,319 | 0.01% | -6,721 | -$275,897 | -0.24% |
NEU | 220,393 | $113,628,019 | 0.01% | -1,966 | -$1,013,611 | -0.88% |
PCH | 2,871,208 | $113,096,883 | 0.01% | +33,281 | +$1,310,939 | +1.17% |
DYN | 3,200,969 | $112,962,196 | 0.01% | -992,584 | -$35,028,289 | -23.67% |
WDFC | 513,736 | $112,836,975 | 0.00% | -2,311 | -$507,588 | -0.45% |
LBRDK | 2,057,601 | $112,797,687 | 0.00% | -419,284 | -$22,985,149 | -16.93% |
HLNE | 912,352 | $112,748,460 | 0.00% | +59,696 | +$7,377,232 | +7.00% |
IRDM | 4,233,032 | $112,683,312 | 0.00% | +55,616 | +$1,480,498 | +1.33% |
LIVN | 2,050,045 | $112,383,467 | 0.00% | +51,148 | +$2,803,933 | +2.56% |
PATH | 8,823,638 | $111,883,730 | 0.00% | +532,394 | +$6,750,756 | +6.42% |
APAM | 2,709,212 | $111,809,179 | 0.00% | +81,512 | +$3,364,000 | +3.10% |
RH | 457,379 | $111,801,723 | 0.00% | -408 | -$99,732 | -0.09% |
SITM | 895,282 | $111,355,175 | 0.00% | -197,080 | -$24,512,810 | -18.04% |
ESI | 4,088,777 | $110,887,632 | 0.00% | +136,013 | +$3,688,673 | +3.44% |
RARE | 2,697,101 | $110,850,851 | 0.00% | -154,149 | -$6,335,524 | -5.41% |
AXS | 1,562,881 | $110,417,543 | 0.00% | -34,318 | -$2,424,567 | -2.15% |
TGNA | 7,917,920 | $110,375,805 | 0.00% | -608,916 | -$8,488,289 | -7.14% |
MSM | 1,389,691 | $110,216,393 | 0.00% | -7,542 | -$598,156 | -0.54% |
KOS | 19,837,971 | $109,902,359 | 0.00% | -707,019 | -$3,916,885 | -3.44% |
BRC | 1,659,871 | $109,584,683 | 0.00% | -41,251 | -$2,723,391 | -2.42% |
BFAM | 995,293 | $109,561,853 | 0.00% | +35,908 | +$3,952,753 | +3.74% |
AKR | 6,100,885 | $109,327,859 | 0.00% | +22,931 | +$410,924 | +0.38% |
ALGM | 3,870,938 | $109,315,289 | 0.00% | +364,984 | +$10,307,148 | +10.41% |
FOLD | 11,016,963 | $109,288,273 | 0.00% | -1,425,538 | -$14,141,337 | -11.46% |
IAC | 2,331,633 | $109,237,006 | 0.00% | +1,066,433 | +$49,962,386 | +84.29% |
LRN | 1,547,487 | $109,097,834 | 0.00% | -5,840 | -$411,720 | -0.38% |
ESGR | 356,782 | $109,068,257 | 0.00% | +28,629 | +$8,751,885 | +8.72% |
VC | 1,020,947 | $108,935,045 | 0.00% | -29,765 | -$3,175,926 | -2.83% |
HI | 2,720,143 | $108,860,123 | 0.00% | -15,966 | -$638,959 | -0.58% |
MGEE | 1,453,066 | $108,573,092 | 0.00% | -29,587 | -$2,210,741 | -2.00% |
PLXS | 1,050,023 | $108,341,373 | 0.00% | -17,263 | -$1,781,196 | -1.62% |
COTY | 10,791,244 | $108,128,265 | 0.00% | -337,006 | -$3,376,800 | -3.03% |
ZI | 8,461,023 | $108,047,264 | 0.00% | -219,653 | -$2,804,969 | -2.53% |
RUN | 9,105,382 | $107,989,831 | 0.00% | +1,501,980 | +$17,813,483 | +19.75% |
WAFD | 3,773,945 | $107,859,348 | 0.00% | +338,412 | +$9,671,815 | +9.85% |
LTC | 3,123,064 | $107,745,708 | 0.00% | +37,037 | +$1,277,777 | +1.20% |
SFNC | 6,124,019 | $107,660,254 | 0.00% | +119,549 | +$2,101,671 | +1.99% |
CDE | 19,000,781 | $106,784,389 | 0.00% | -3,231,748 | -$18,162,424 | -14.54% |
TDC | 3,077,033 | $106,342,260 | 0.00% | -49,628 | -$1,715,144 | -1.59% |
HUBG | 2,469,288 | $106,302,848 | 0.00% | -108,100 | -$4,653,705 | -4.19% |
MYGN | 4,343,757 | $106,248,296 | 0.00% | -1,059,928 | -$25,925,839 | -19.61% |
PCOR | 1,599,305 | $106,049,915 | 0.00% | +173,542 | +$11,507,570 | +12.17% |
U | 6,510,188 | $105,855,657 | 0.00% | +439,263 | +$7,142,416 | +7.24% |
ESE | 1,004,462 | $105,508,688 | 0.00% | +4,341 | +$455,979 | +0.43% |
MTRN | 973,545 | $105,269,421 | 0.00% | +10,079 | +$1,089,842 | +1.05% |
LITE | 2,065,502 | $105,175,362 | 0.00% | +44,664 | +$2,274,291 | +2.21% |
SLGN | 2,483,574 | $105,129,687 | 0.00% | -23,881 | -$1,010,883 | -0.95% |
CC | 4,657,144 | $105,111,740 | 0.00% | +37,623 | +$849,151 | +0.81% |
KSS | 4,552,482 | $104,661,561 | 0.00% | -836,427 | -$19,229,457 | -15.52% |
HGV | 2,574,324 | $104,079,919 | 0.00% | -65,841 | -$2,661,952 | -2.49% |
DRH | 12,314,165 | $104,054,694 | 0.00% | -197,632 | -$1,669,990 | -1.58% |
LGIH | 1,162,358 | $104,019,417 | 0.00% | +199,922 | +$17,891,020 | +20.77% |
GLDM | 2,253,546 | $103,865,935 | 0.00% | -118,817 | -$5,476,276 | -5.01% |
TNDM | 2,572,564 | $103,648,604 | 0.00% | +331,586 | +$13,359,600 | +14.80% |
VSH | 4,645,233 | $103,588,696 | 0.00% | +87,069 | +$1,941,639 | +1.91% |
SMAR | 2,346,596 | $103,437,952 | 0.00% | +69,728 | +$3,073,610 | +3.06% |
KLIC | 2,098,310 | $103,215,869 | 0.00% | -20,301 | -$998,606 | -0.96% |
OMF | 2,124,246 | $103,004,689 | 0.00% | +16,372 | +$793,878 | +0.78% |
DNLI | 4,434,790 | $102,975,824 | 0.00% | -1,889,082 | -$43,864,484 | -29.87% |
ABR | 7,175,162 | $102,963,575 | 0.00% | +2,694 | +$38,659 | +0.04% |
PRFT | 1,376,196 | $102,925,699 | 0.00% | +896 | +$67,012 | +0.07% |
MTX | 1,236,596 | $102,835,323 | 0.00% | -15,727 | -$1,307,857 | -1.26% |
HTHT | 3,082,884 | $102,721,695 | 0.00% | +302,018 | +$10,063,240 | +10.86% |
ATGE | 1,502,284 | $102,470,792 | 0.00% | -22,433 | -$1,530,155 | -1.47% |
FFBC | 4,603,785 | $102,296,103 | 0.00% | +114,803 | +$2,550,923 | +2.56% |
PJT | 947,840 | $102,281,414 | 0.00% | +6,650 | +$717,602 | +0.71% |
MSGS | 542,468 | $102,054,505 | 0.00% | -8,157 | -$1,534,576 | -1.48% |
SUM | 2,775,507 | $101,611,311 | 0.00% | +71,373 | +$2,612,966 | +2.64% |
AZEK | 2,405,709 | $101,352,520 | 0.00% | +51,641 | +$2,175,635 | +2.19% |
IOVA | 12,625,177 | $101,253,920 | 0.00% | +2,222,458 | +$17,824,113 | +21.36% |
AMBA | 1,876,379 | $101,230,647 | 0.00% | -12,931 | -$697,627 | -0.68% |
PEB | 7,356,429 | $101,150,899 | 0.00% | -153,092 | -$2,105,015 | -2.04% |
IDYA | 2,874,296 | $100,916,533 | 0.00% | -289,658 | -$10,169,892 | -9.15% |
DOCS | 3,605,060 | $100,833,528 | 0.00% | +65,093 | +$1,820,651 | +1.84% |
UNF | 586,779 | $100,650,202 | 0.00% | -6,770 | -$1,161,258 | -1.14% |
ARCB | 939,868 | $100,641,065 | 0.00% | +1,606 | +$171,970 | +0.17% |
NUVL | 1,326,040 | $100,593,394 | 0.00% | -188,066 | -$14,266,687 | -12.42% |
BL | 2,075,821 | $100,573,527 | 0.00% | +31,536 | +$1,527,919 | +1.54% |
QTWO | 1,663,767 | $100,375,063 | 0.00% | +72,631 | +$4,381,828 | +4.56% |
PFS | 6,969,779 | $100,016,329 | 0.00% | +2,530,719 | +$36,315,818 | +57.01% |
GTY | 3,747,889 | $99,918,721 | 0.00% | +13,030 | +$347,380 | +0.35% |
AIN | 1,181,114 | $99,745,077 | 0.00% | -6,231 | -$526,208 | -0.52% |
SBCF | 4,211,242 | $99,553,761 | 0.00% | +61,394 | +$1,451,354 | +1.48% |
MP | 7,814,109 | $99,473,608 | 0.00% | -1,350,681 | -$17,194,169 | -14.74% |
TNL | 2,206,867 | $99,264,878 | 0.00% | -41,837 | -$1,881,828 | -1.86% |
OSIS | 721,176 | $99,176,124 | 0.00% | +18,261 | +$2,511,253 | +2.60% |
NARI | 2,058,302 | $99,107,241 | 0.00% | -3,916 | -$188,555 | -0.19% |
SCL | 1,177,657 | $98,876,082 | 0.00% | -27,793 | -$2,333,500 | -2.31% |
TFIN | 1,207,765 | $98,734,789 | 0.00% | +90,996 | +$7,438,923 | +8.15% |
FRPT | 762,774 | $98,695,328 | 0.00% | +16,574 | +$2,144,510 | +2.22% |
TALO | 8,118,590 | $98,640,869 | 0.00% | +382,729 | +$4,650,157 | +4.95% |
ICUI | 830,101 | $98,574,494 | 0.00% | +120,308 | +$14,286,575 | +16.95% |
CLDX | 2,659,088 | $98,412,847 | 0.00% | -320,663 | -$11,867,738 | -10.76% |
BHF | 2,264,464 | $98,141,870 | 0.00% | +53,485 | +$2,318,040 | +2.42% |
STEP | 2,135,794 | $98,011,587 | 0.00% | +798,144 | +$36,626,828 | +59.67% |
VIPS | 7,512,852 | $97,817,333 | 0.00% | -72,594 | -$945,174 | -0.96% |
RUSHA | 2,333,515 | $97,704,273 | 0.00% | -8,730 | -$365,525 | -0.37% |
ZWS | 3,322,203 | $97,672,768 | 0.00% | +47,699 | +$1,402,351 | +1.46% |
NTLA | 4,362,780 | $97,639,016 | 0.00% | -235,042 | -$5,260,240 | -5.11% |
CCOI | 1,728,072 | $97,532,384 | 0.00% | -34,013 | -$1,919,694 | -1.93% |
BILL | 1,853,284 | $97,519,804 | 0.00% | -225,302 | -$11,855,391 | -10.84% |
ACLX | 1,755,664 | $96,895,096 | 0.00% | -129,454 | -$7,144,566 | -6.87% |
LCII | 935,300 | $96,691,314 | 0.00% | -15,629 | -$1,615,726 | -1.64% |
YETI | 2,533,906 | $96,668,514 | 0.00% | +27,164 | +$1,036,307 | +1.08% |
IRTC | 896,851 | $96,537,042 | 0.00% | +127,618 | +$13,736,802 | +16.59% |
VECO | 2,061,987 | $96,315,413 | 0.00% | +37,200 | +$1,737,612 | +1.84% |
ZD | 1,743,523 | $95,980,941 | 0.00% | +19,263 | +$1,060,428 | +1.12% |
S | 4,555,853 | $95,900,706 | 0.00% | +165,770 | +$3,489,459 | +3.78% |
SLVM | 1,395,122 | $95,705,369 | 0.00% | -10,099 | -$692,791 | -0.72% |
GERN | 22,548,467 | $95,605,500 | 0.00% | -9,055,925 | -$38,397,122 | -28.65% |
CALM | 1,563,201 | $95,527,213 | 0.00% | +11,143 | +$680,949 | +0.72% |
GTLB | 1,920,209 | $95,472,791 | 0.00% | +391,933 | +$19,486,909 | +25.65% |
GFF | 1,494,698 | $95,451,414 | 0.00% | -33,710 | -$2,152,721 | -2.21% |
PENN | 4,926,097 | $95,344,607 | 0.00% | +508,355 | +$9,839,211 | +11.51% |
JJSF | 585,233 | $95,024,282 | 0.00% | -1,354 | -$219,849 | -0.23% |
WTM | 52,163 | $94,803,644 | 0.00% | +3,543 | +$6,439,225 | +7.29% |
CSWI | 356,847 | $94,675,078 | 0.00% | +11,450 | +$3,037,800 | +3.32% |
RIG | 17,649,398 | $94,424,279 | 0.00% | +10,159,888 | +$54,355,401 | +135.65% |
SITE | 777,007 | $94,336,420 | 0.00% | +27,737 | +$3,367,549 | +3.70% |
TRN | 3,152,843 | $94,333,063 | 0.00% | -28,058 | -$839,495 | -0.88% |
RITM | 8,646,261 | $94,330,708 | 0.00% | -88,531 | -$965,873 | -1.01% |
ACAD | 5,800,790 | $94,262,838 | 0.00% | -200,613 | -$3,259,961 | -3.34% |
QGEN | 2,289,827 | $94,088,991 | 0.00% | +9,026 | +$370,878 | +0.40% |
GRBK | 1,642,978 | $94,044,061 | 0.00% | +397,971 | +$22,779,860 | +31.97% |
NWL | 14,638,017 | $93,829,689 | 0.00% | -3,284,375 | -$21,052,844 | -18.33% |
CHH | 787,482 | $93,710,358 | 0.00% | -20,321 | -$2,418,199 | -2.52% |
YELP | 2,529,508 | $93,465,321 | 0.00% | -36,904 | -$1,363,603 | -1.44% |
CPRX | 6,033,298 | $93,455,786 | 0.00% | -2,119,604 | -$32,832,666 | -26.00% |
DORM | 1,020,547 | $93,359,640 | 0.00% | -23,369 | -$2,137,796 | -2.24% |
LYFT | 6,614,191 | $93,260,093 | 0.00% | -390,922 | -$5,512,000 | -5.58% |
BZ | 4,945,827 | $93,031,006 | 0.00% | +671,013 | +$12,621,755 | +15.70% |
STRA | 839,153 | $92,860,671 | 0.00% | -12,179 | -$1,347,728 | -1.43% |
PRGS | 1,709,812 | $92,774,399 | 0.00% | -12,151 | -$659,313 | -0.71% |
CLSK | 5,812,717 | $92,712,836 | 0.00% | +2,974 | +$47,435 | +0.05% |
PAG | 620,424 | $92,455,584 | 0.00% | -24,192 | -$3,605,092 | -3.75% |
SMG | 1,416,696 | $92,170,242 | 0.00% | +18,193 | +$1,183,637 | +1.30% |
TRMK | 3,066,538 | $92,118,802 | 0.00% | +75,132 | +$2,256,965 | +2.51% |
ROIC | 7,407,284 | $92,072,540 | 0.00% | -71,522 | -$889,018 | -0.96% |
STAA | 1,930,137 | $91,893,823 | 0.00% | -6,123 | -$291,516 | -0.32% |
WERN | 2,563,986 | $91,867,618 | 0.00% | +163,489 | +$5,857,811 | +6.81% |
IBTX | 2,016,880 | $91,808,378 | 0.00% | +147,557 | +$6,716,795 | +7.89% |
SIX | 2,756,258 | $91,342,390 | 0.00% | -8,110 | -$268,765 | -0.29% |
NIO | 21,939,571 | $91,268,615 | 0.00% | -86,933 | -$361,641 | -0.39% |
AGIO | 2,114,949 | $91,196,601 | 0.00% | -1,023,248 | -$44,122,454 | -32.61% |
AGYS | 875,063 | $91,129,061 | 0.00% | +30,113 | +$3,135,968 | +3.56% |
CRVL | 357,109 | $90,802,105 | 0.00% | +4,201 | +$1,068,188 | +1.19% |
ICLR | 289,426 | $90,726,368 | 0.00% | -813,707 | -$255,072,733 | -73.76% |
KWR | 534,553 | $90,713,644 | 0.00% | +18 | +$3,055 | +0.00% |
GLOB | 507,718 | $90,505,811 | 0.00% | +9,210 | +$1,641,775 | +1.85% |
FLEX | 3,061,255 | $90,276,410 | 0.00% | -872,193 | -$25,720,972 | -22.17% |
ADMA | 8,059,930 | $90,110,017 | 0.00% | -2,493,423 | -$27,876,469 | -23.63% |
VAC | 1,030,391 | $89,973,742 | 0.00% | +5,351 | +$467,249 | +0.52% |
MRCY | 3,327,335 | $89,804,772 | 0.00% | -420,763 | -$11,356,393 | -11.23% |
PRK | 629,249 | $89,567,303 | 0.00% | -7,640 | -$1,087,478 | -1.20% |
DVAX | 7,962,775 | $89,421,963 | 0.00% | -2,648,966 | -$29,747,888 | -24.96% |
SJW | 1,649,039 | $89,410,895 | 0.00% | -123,939 | -$6,719,973 | -6.99% |
BANR | 1,799,712 | $89,337,704 | 0.00% | +46,243 | +$2,295,503 | +2.64% |
HIMS | 4,420,465 | $89,249,188 | 0.00% | +1,366,820 | +$27,596,096 | +44.76% |
GHC | 127,551 | $89,228,302 | 0.00% | -1,287 | -$900,321 | -1.00% |
BFH | 1,993,542 | $88,832,232 | 0.00% | +7,613 | +$339,235 | +0.38% |
AMED | 967,496 | $88,816,133 | 0.00% | +4,284 | +$393,271 | +0.44% |
ARDX | 11,965,061 | $88,661,102 | 0.00% | -2,123,965 | -$15,738,581 | -15.08% |
DV | 4,553,020 | $88,647,299 | 0.00% | +116,517 | +$2,268,586 | +2.63% |
AZTA | 1,680,595 | $88,432,909 | 0.00% | -57,281 | -$3,014,126 | -3.30% |
HRI | 662,898 | $88,357,674 | 0.00% | +17,416 | +$2,321,379 | +2.70% |
CAVA | 950,819 | $88,188,462 | 0.00% | +364,817 | +$33,836,777 | +62.26% |
SPSB | 2,962,682 | $87,991,655 | 0.00% | +244,072 | +$7,248,938 | +8.98% |
SPTI | 3,135,689 | $87,862,006 | 0.00% | +413,254 | +$11,579,377 | +15.18% |
CNXC | 1,383,649 | $87,557,309 | 0.00% | +21,453 | +$1,357,546 | +1.57% |
WEN | 5,149,792 | $87,340,472 | 0.00% | +810 | +$13,738 | +0.02% |
CXT | 1,421,477 | $87,307,117 | 0.00% | -8,177 | -$502,231 | -0.57% |
CNK | 4,033,107 | $87,195,773 | 0.00% | +7,646 | +$165,307 | +0.19% |
NVST | 5,240,036 | $87,141,799 | 0.00% | +102,636 | +$1,706,837 | +2.00% |
WK | 1,191,442 | $86,963,352 | 0.00% | -415 | -$30,291 | -0.03% |
ALIT | 11,763,938 | $86,817,862 | 0.00% | +2,507,723 | +$18,506,996 | +27.09% |
CNMD | 1,252,347 | $86,812,694 | 0.00% | +37,272 | +$2,583,695 | +3.07% |
XHR | 6,043,230 | $86,599,486 | 0.00% | -249,669 | -$3,577,757 | -3.97% |
PLMR | 1,065,551 | $86,469,464 | 0.00% | +80,029 | +$6,494,353 | +8.12% |
FL | 3,459,745 | $86,216,845 | 0.00% | -123,851 | -$3,086,367 | -3.46% |
UCTT | 1,752,006 | $85,848,294 | 0.00% | -87,595 | -$4,292,155 | -4.76% |
PATK | 788,362 | $85,576,695 | 0.00% | +5,621 | +$610,160 | +0.72% |
XLF | 2,078,863 | $85,462,058 | 0.00% | +736,172 | +$30,264,031 | +54.83% |
IJH | 1,458,958 | $85,378,222 | 0.00% | -13,219 | -$773,576 | -0.90% |
PGNY | 2,978,793 | $85,223,268 | 0.00% | +79,717 | +$2,280,703 | +2.75% |
MYRG | 623,705 | $84,643,006 | 0.00% | +3,228 | +$438,072 | +0.52% |
PSMT | 1,041,346 | $84,557,295 | 0.00% | -7,363 | -$597,876 | -0.70% |
INDA | 1,512,546 | $84,369,816 | 0.00% | +119,773 | +$6,680,938 | +8.60% |
GNL | 11,475,058 | $84,341,676 | 0.00% | -103,160 | -$758,226 | -0.89% |
ROG | 698,413 | $84,235,592 | 0.00% | +27,600 | +$3,328,836 | +4.11% |
PTCT | 2,749,340 | $84,074,817 | 0.00% | -1,360,452 | -$41,602,622 | -33.10% |
SNEX | 1,116,180 | $84,059,516 | 0.00% | -19,738 | -$1,486,469 | -1.74% |
SATS | 4,713,564 | $83,948,575 | 0.00% | -146,655 | -$2,611,926 | -3.02% |
STRL | 708,128 | $83,799,868 | 0.00% | +17,290 | +$2,046,099 | +2.50% |
ROCK | 1,222,275 | $83,786,951 | 0.00% | +69,516 | +$4,765,322 | +6.03% |
HNI | 1,855,825 | $83,549,242 | 0.00% | +7,010 | +$315,590 | +0.38% |
NWBI | 7,229,257 | $83,497,918 | 0.00% | -96,866 | -$1,118,802 | -1.32% |
PSN | 1,017,448 | $83,237,421 | 0.00% | -95,556 | -$7,817,436 | -8.59% |
CBZ | 1,120,293 | $83,013,711 | 0.00% | +45,288 | +$3,355,841 | +4.21% |
AZZ | 1,072,479 | $82,849,003 | 0.00% | +136,798 | +$10,567,646 | +14.62% |
SAM | 271,367 | $82,780,503 | 0.00% | -4,893 | -$1,492,610 | -1.77% |
MODG | 5,400,614 | $82,629,394 | 0.00% | -93,237 | -$1,426,526 | -1.70% |
KALU | 939,763 | $82,605,168 | 0.00% | +35,778 | +$3,144,886 | +3.96% |
B | 1,992,536 | $82,510,916 | 0.00% | -71,776 | -$2,972,244 | -3.48% |
CARG | 3,147,032 | $82,452,238 | 0.00% | -158,145 | -$4,143,399 | -4.78% |
TDS | 3,973,638 | $82,373,516 | 0.00% | -82,260 | -$1,705,250 | -2.03% |
RYTM | 2,003,882 | $82,279,395 | 0.00% | -1,009,956 | -$41,468,793 | -33.51% |
CALX | 2,310,712 | $81,868,526 | 0.00% | +1,063 | +$37,662 | +0.05% |
ELME | 5,138,464 | $81,855,732 | 0.00% | -132,349 | -$2,108,320 | -2.51% |
BEAM | 3,492,155 | $81,821,192 | 0.00% | -239,037 | -$5,600,637 | -6.41% |
EVTC | 2,459,939 | $81,792,972 | 0.00% | -14,218 | -$472,749 | -0.57% |
RKLB | 17,000,900 | $81,604,320 | 0.00% | -8,004,319 | -$38,420,731 | -32.01% |
AXNX | 1,210,952 | $81,412,303 | 0.00% | +17,015 | +$1,143,918 | +1.43% |
RNST | 2,664,571 | $81,375,998 | 0.00% | +20,335 | +$621,031 | +0.77% |
PFSI | 859,964 | $81,352,594 | 0.00% | +34,471 | +$3,260,957 | +4.18% |
RAMP | 2,628,626 | $81,329,688 | 0.00% | +28,868 | +$893,176 | +1.11% |
COLM | 1,027,669 | $81,268,065 | 0.00% | -12,936 | -$1,022,979 | -1.24% |
OUT | 5,682,559 | $81,260,594 | 0.00% | -28,867 | -$412,798 | -0.51% |
ADNT | 3,285,454 | $81,183,568 | 0.00% | +18,875 | +$466,401 | +0.58% |
JBLU | 13,322,072 | $81,131,418 | 0.00% | +157,784 | +$960,905 | +1.20% |
IART | 2,779,363 | $80,990,638 | 0.00% | +661,026 | +$19,262,298 | +31.20% |
OFG | 2,158,188 | $80,824,141 | 0.00% | -7,017 | -$262,787 | -0.32% |
VSTO | 2,145,895 | $80,792,947 | 0.00% | -41,956 | -$1,579,643 | -1.92% |
VNOM | 2,151,074 | $80,729,807 | 0.00% | +1,747,277 | +$65,575,306 | +432.71% |
EBC | 5,770,157 | $80,666,795 | 0.00% | +593,430 | +$8,296,151 | +11.46% |
KAI | 274,385 | $80,608,825 | 0.00% | +7,431 | +$2,183,079 | +2.78% |
FUTU | 1,225,851 | $80,421,955 | 0.00% | +32,043 | +$2,102,181 | +2.68% |
NBTB | 2,081,599 | $80,349,721 | 0.00% | -38,925 | -$1,502,505 | -1.84% |
CWK | 7,706,629 | $80,148,942 | 0.00% | +1,142,825 | +$11,885,380 | +17.41% |
HELE | 863,099 | $80,043,801 | 0.00% | +19,016 | +$1,763,544 | +2.25% |
JBGS | 5,249,364 | $79,947,814 | 0.00% | -353,936 | -$5,390,445 | -6.32% |
TAL | 7,482,639 | $79,839,758 | 0.00% | +351,550 | +$3,751,039 | +4.93% |
GH | 2,754,977 | $79,563,736 | 0.00% | +126,940 | +$3,666,027 | +4.83% |
ENR | 2,682,885 | $79,252,423 | 0.00% | -17,698 | -$522,799 | -0.66% |
PARR | 3,132,957 | $79,107,164 | 0.00% | -164,167 | -$4,145,217 | -4.98% |
CNS | 1,089,391 | $79,046,211 | 0.00% | +444,022 | +$32,218,236 | +68.80% |
MXL | 3,924,628 | $79,042,008 | 0.00% | -681,646 | -$13,728,350 | -14.80% |
INSP | 589,794 | $78,932,131 | 0.00% | +59,594 | +$7,975,465 | +11.24% |
WKC | 3,057,903 | $78,893,897 | 0.00% | -408,830 | -$10,547,814 | -11.79% |
TTMI | 4,055,761 | $78,803,436 | 0.00% | -127,777 | -$2,482,707 | -3.05% |
BOKF | 858,120 | $78,638,117 | 0.00% | +33,553 | +$3,074,797 | +4.07% |
SPMB | 3,643,055 | $78,580,696 | 0.00% | +528,951 | +$11,409,473 | +16.99% |
EPAC | 2,057,149 | $78,541,949 | 0.00% | -23,909 | -$912,846 | -1.15% |
DRS | 3,074,004 | $78,417,842 | 0.00% | -1,047,591 | -$26,724,046 | -25.42% |
IPAR | 673,998 | $78,203,988 | 0.00% | -2,278 | -$264,316 | -0.34% |
VERA | 2,155,553 | $77,987,908 | 0.00% | -195,174 | -$7,061,395 | -8.30% |
W | 1,478,807 | $77,977,493 | 0.00% | +31,582 | +$1,665,319 | +2.18% |
EPC | 1,937,490 | $77,867,723 | 0.00% | -12,205 | -$490,519 | -0.63% |
PDCO | 3,227,617 | $77,850,122 | 0.00% | -113,065 | -$2,727,128 | -3.38% |
TNET | 778,218 | $77,821,800 | 0.00% | +23,061 | +$2,306,100 | +3.05% |
IPGP | 918,339 | $77,498,628 | 0.00% | +13,960 | +$1,178,084 | +1.54% |
CUBI | 1,611,994 | $77,343,472 | 0.00% | +41,668 | +$1,999,231 | +2.65% |
AMN | 1,504,354 | $77,068,055 | 0.00% | -12,010 | -$615,272 | -0.79% |
HTH | 2,460,879 | $76,976,295 | 0.00% | -72,189 | -$2,258,072 | -2.85% |
LKFN | 1,249,373 | $76,861,427 | 0.00% | +41,856 | +$2,574,981 | +3.47% |
NVAX | 6,066,179 | $76,797,826 | 0.00% | -10,840,391 | -$137,239,350 | -64.12% |
HLX | 6,417,680 | $76,627,099 | 0.00% | -157,710 | -$1,883,057 | -2.40% |
FOXF | 1,589,914 | $76,617,956 | 0.00% | +94,906 | +$4,573,520 | +6.35% |
OSCR | 4,841,467 | $76,592,008 | 0.00% | +186,871 | +$2,956,299 | +4.01% |
DOCN | 2,203,521 | $76,572,355 | 0.00% | +864,722 | +$30,049,090 | +64.59% |
MLKN | 2,875,624 | $76,175,280 | 0.00% | -69,588 | -$1,843,386 | -2.36% |
VIRT | 3,392,210 | $76,155,115 | 0.00% | +1,469,429 | +$32,988,681 | +76.42% |
AXSM | 938,503 | $75,549,492 | 0.00% | -213 | -$17,147 | -0.02% |
GO | 3,385,915 | $74,896,440 | 0.00% | +286,200 | +$6,330,744 | +9.23% |
PLUS | 1,015,100 | $74,792,568 | 0.00% | -12,802 | -$943,251 | -1.25% |
SCHO | 1,550,000 | $74,601,500 | 0.00% | - | - | - |
SXI | 462,313 | $74,501,740 | 0.00% | -5,681 | -$915,493 | -1.21% |
XP | 4,234,776 | $74,489,710 | 0.00% | +502,835 | +$8,844,868 | +13.47% |
SNDX | 3,622,335 | $74,366,538 | 0.00% | -1,197,259 | -$24,579,727 | -24.84% |
ADUS | 635,620 | $73,801,838 | 0.00% | +18,138 | +$2,106,003 | +2.94% |
UFPT | 279,453 | $73,739,263 | 0.00% | -7,553 | -$1,993,010 | -2.63% |
FOUR | 1,004,410 | $73,673,474 | 0.00% | +67,114 | +$4,922,812 | +7.16% |
PINC | 3,941,389 | $73,585,733 | 0.00% | -280,382 | -$5,234,732 | -6.64% |
HUN | 3,231,468 | $73,580,526 | 0.00% | +138,859 | +$3,161,819 | +4.49% |
PRVA | 4,199,642 | $72,989,778 | 0.00% | +200,495 | +$3,484,603 | +5.01% |
MBC | 4,942,734 | $72,559,335 | 0.00% | -39,871 | -$585,306 | -0.80% |
PBR | 4,997,707 | $72,416,774 | 0.00% | -149,523 | -$2,166,588 | -2.90% |
LAZ | 1,892,698 | $72,263,210 | 0.00% | +117,707 | +$4,494,053 | +6.63% |
JOE | 1,320,672 | $72,240,758 | 0.00% | +13,982 | +$764,815 | +1.07% |
PTGX | 2,082,324 | $72,152,527 | 0.00% | -1,190,161 | -$41,239,079 | -36.37% |
NATL | 2,662,528 | $71,941,507 | 0.00% | +467,032 | +$12,619,205 | +21.27% |
IMVT | 2,718,956 | $71,780,438 | 0.00% | -922,951 | -$24,365,906 | -25.34% |
CHCO | 672,241 | $71,425,606 | 0.00% | -18,444 | -$1,959,675 | -2.67% |
DEA | 5,772,655 | $71,407,742 | 0.00% | +14,590 | +$180,478 | +0.25% |
ENOV | 1,579,030 | $71,372,156 | 0.00% | +17,301 | +$782,005 | +1.11% |
SONO | 4,827,828 | $71,258,741 | 0.00% | -51,195 | -$755,638 | -1.05% |
CASH | 1,257,847 | $71,156,405 | 0.00% | -18,873 | -$1,067,646 | -1.48% |
CAKE | 1,808,745 | $71,065,591 | 0.00% | +24,179 | +$949,993 | +1.35% |
KMT | 3,017,829 | $71,039,695 | 0.00% | -68,085 | -$1,602,721 | -2.21% |
PHIN | 1,798,641 | $70,794,510 | 0.00% | +232,676 | +$9,158,127 | +14.86% |
SCHR | 1,450,000 | $70,716,500 | 0.00% | - | - | - |
FTRE | 3,017,116 | $70,419,487 | 0.00% | -121,689 | -$2,840,221 | -3.88% |
MWA | 3,919,224 | $70,232,494 | 0.00% | +296,285 | +$5,309,427 | +8.18% |
SGH | 3,059,901 | $69,979,936 | 0.00% | -590,505 | -$13,504,849 | -16.18% |
VRTS | 309,561 | $69,914,352 | 0.00% | +1,582 | +$357,295 | +0.51% |
GEO | 4,852,640 | $69,683,910 | 0.00% | +241,165 | +$3,463,129 | +5.23% |
CENTA | 2,106,588 | $69,580,602 | 0.00% | -10,742 | -$354,808 | -0.51% |
TNC | 705,605 | $69,459,756 | 0.00% | +15,051 | +$1,481,620 | +2.18% |
CRI | 1,120,197 | $69,418,608 | 0.00% | -2,288 | -$141,787 | -0.20% |
CABO | 195,746 | $69,294,084 | 0.00% | +47,063 | +$16,660,302 | +31.65% |
STIP | 696,485 | $69,293,293 | 0.00% | -10,059 | -$1,000,770 | -1.42% |
THS | 1,890,553 | $69,269,862 | 0.00% | -109,579 | -$4,014,975 | -5.48% |
DK | 2,796,197 | $69,233,838 | 0.00% | -368,113 | -$9,114,478 | -11.63% |
KAR | 4,171,838 | $69,210,792 | 0.00% | -40,720 | -$675,545 | -0.97% |
VYX | 5,597,153 | $69,124,840 | 0.00% | +900,218 | +$11,117,692 | +19.17% |
VRE | 4,597,613 | $68,964,195 | 0.00% | -125,166 | -$1,877,490 | -2.65% |
VTLE | 1,534,302 | $68,767,416 | 0.00% | -611,253 | -$27,396,359 | -28.49% |
RPD | 1,589,801 | $68,727,097 | 0.00% | +69,779 | +$3,016,546 | +4.59% |
BLMN | 3,570,766 | $68,665,830 | 0.00% | -55,281 | -$1,063,054 | -1.52% |
CWEN | 2,779,715 | $68,631,163 | 0.00% | -82,270 | -$2,031,246 | -2.87% |
WMG | 2,237,497 | $68,579,283 | 0.00% | +1,704,948 | +$52,256,656 | +320.15% |
CAR | 656,006 | $68,565,747 | 0.00% | -24,960 | -$2,608,819 | -3.67% |
IOT | 2,030,578 | $68,430,479 | 0.00% | +389,938 | +$13,140,911 | +23.77% |
EXTR | 5,084,103 | $68,381,185 | 0.00% | +6,296 | +$84,681 | +0.12% |
ENVA | 1,097,443 | $68,315,827 | 0.00% | -67,163 | -$4,180,897 | -5.77% |
FRME | 2,050,784 | $68,270,599 | 0.00% | +190,643 | +$6,346,505 | +10.25% |
ITUB | 11,660,986 | $68,100,158 | 0.00% | -33,514 | -$195,722 | -0.29% |
RDY | 893,264 | $68,057,784 | 0.00% | +149,768 | +$11,410,824 | +20.14% |
BANF | 775,618 | $68,021,699 | 0.00% | -25,230 | -$2,212,671 | -3.15% |
PRCT | 1,113,339 | $68,013,880 | 0.00% | +45,837 | +$2,800,182 | +4.29% |
RLJ | 7,057,019 | $67,959,093 | 0.00% | -86,464 | -$832,648 | -1.21% |
NEO | 4,878,133 | $67,659,705 | 0.00% | -19,633 | -$272,310 | -0.40% |
RCM | 5,384,864 | $67,633,892 | 0.00% | +113,705 | +$1,428,135 | +2.16% |
BIPC | 2,005,274 | $67,497,523 | 0.00% | +41,050 | +$1,381,743 | +2.09% |
OI | 6,051,528 | $67,353,507 | 0.00% | -79,820 | -$888,397 | -1.30% |
HBI | 13,578,939 | $66,944,169 | 0.00% | -275,403 | -$1,357,737 | -1.99% |
GPOR | 441,949 | $66,734,299 | 0.00% | -67,313 | -$10,164,263 | -13.22% |
STC | 1,068,398 | $66,326,148 | 0.00% | -17,466 | -$1,084,289 | -1.61% |
STNG | 815,152 | $66,263,706 | 0.00% | +15,855 | +$1,288,853 | +1.98% |
SPSM | 1,594,118 | $66,203,721 | 0.00% | +304,628 | +$12,651,201 | +23.62% |
SG | 2,193,905 | $66,124,297 | 0.00% | +128,828 | +$3,882,876 | +6.24% |
ALG | 381,715 | $66,036,695 | 0.00% | +1,716 | +$296,868 | +0.45% |
LSXMK | 2,979,935 | $66,035,360 | 0.00% | -1,004,520 | -$22,260,163 | -25.21% |
HCP | 1,956,885 | $65,927,456 | 0.00% | +173,388 | +$5,841,442 | +9.72% |
ZETA | 3,731,108 | $65,854,056 | 0.00% | +284,895 | +$5,028,397 | +8.27% |
ICFI | 443,059 | $65,776,539 | 0.00% | +13,802 | +$2,049,045 | +3.22% |
RXRX | 8,749,587 | $65,621,903 | 0.00% | -1,602,769 | -$12,020,768 | -15.48% |
ALEX | 3,864,866 | $65,548,127 | 0.00% | -94,045 | -$1,595,003 | -2.38% |
WIT | 10,739,015 | $65,507,991 | 0.00% | +2,829,298 | +$17,258,718 | +35.77% |
LBTYK | 3,665,547 | $65,430,014 | 0.00% | -687,375 | -$12,269,644 | -15.79% |
NBHC | 1,672,428 | $65,308,313 | 0.00% | -49,866 | -$1,947,267 | -2.90% |
LMAT | 793,560 | $65,294,117 | 0.00% | +425 | +$34,969 | +0.05% |
HWKN | 717,118 | $65,257,738 | 0.00% | -12,227 | -$1,112,657 | -1.68% |
TLT | 710,734 | $65,231,167 | 0.00% | +710,734 | +$65,231,167 | Open |
RIOT | 7,135,742 | $65,220,682 | 0.00% | +1,728,985 | +$15,802,923 | +31.98% |
ANDE | 1,308,571 | $64,905,122 | 0.00% | -21,373 | -$1,060,101 | -1.61% |
HOPE | 6,039,832 | $64,867,796 | 0.00% | -322,290 | -$3,461,395 | -5.07% |
TMP | 1,323,635 | $64,725,752 | 0.00% | -66,137 | -$3,234,099 | -4.76% |
XLC | 753,484 | $64,543,439 | 0.00% | -1,475,847 | -$126,421,054 | -66.20% |
BE | 5,244,425 | $64,191,762 | 0.00% | +250,799 | +$3,069,780 | +5.02% |
ASTH | 1,581,796 | $64,157,646 | 0.00% | +1,581,796 | +$64,157,646 | Open |
WLY | 1,574,525 | $64,083,168 | 0.00% | -30,171 | -$1,227,960 | -1.88% |
FCF | 4,631,322 | $63,958,557 | 0.00% | -139,632 | -$1,928,318 | -2.93% |
NWN | 1,766,422 | $63,785,498 | 0.00% | -71,208 | -$2,571,321 | -3.87% |
PRIM | 1,278,187 | $63,768,749 | 0.00% | +35,766 | +$1,784,366 | +2.88% |
WABC | 1,310,648 | $63,605,747 | 0.00% | -45,748 | -$2,220,150 | -3.37% |
AAT | 2,841,954 | $63,602,931 | 0.00% | -82,433 | -$1,844,851 | -2.82% |
TGI | 4,125,787 | $63,578,378 | 0.00% | -1,915,908 | -$29,524,142 | -31.71% |
XNCR | 3,352,376 | $63,460,478 | 0.00% | -883,067 | -$16,716,458 | -20.85% |
STNE | 5,279,479 | $63,300,953 | 0.00% | -64,186 | -$769,590 | -1.20% |
PBR.A | 4,640,092 | $63,290,855 | 0.00% | -68,326 | -$931,967 | -1.45% |
AKRO | 2,689,426 | $63,093,934 | 0.00% | -1,108,304 | -$26,000,812 | -29.18% |
VCYT | 2,908,595 | $63,029,254 | 0.00% | -1,418,432 | -$30,737,421 | -32.78% |
EQC | 3,248,282 | $63,016,671 | 0.00% | -19,755 | -$383,247 | -0.60% |
DFIN | 1,056,421 | $62,983,820 | 0.00% | +28,977 | +$1,727,609 | +2.82% |
DAN | 5,189,218 | $62,893,322 | 0.00% | -66,889 | -$810,695 | -1.27% |
CCCS | 5,630,702 | $62,557,099 | 0.00% | +689,682 | +$7,662,367 | +13.96% |
WIP | 1,617,298 | $62,282,146 | 0.00% | +197,951 | +$7,623,093 | +13.95% |
RRR | 1,132,355 | $62,200,260 | 0.00% | +41,684 | +$2,289,702 | +3.82% |
IVT | 2,508,887 | $62,120,042 | 0.00% | +10,127 | +$250,745 | +0.41% |
LZB | 1,665,084 | $62,074,332 | 0.00% | -19,052 | -$710,259 | -1.13% |
FHI | 1,882,170 | $61,885,750 | 0.00% | +38,335 | +$1,260,455 | +2.08% |
MGRC | 580,489 | $61,851,103 | 0.00% | -4,261 | -$454,010 | -0.73% |
APGE | 1,561,362 | $61,439,595 | 0.00% | +213,565 | +$8,403,783 | +15.85% |
CENX | 3,665,063 | $61,389,805 | 0.00% | -1,542,905 | -$25,843,659 | -29.63% |
MQ | 11,187,398 | $61,306,941 | 0.00% | +464,095 | +$2,543,241 | +4.33% |
AMPH | 1,529,536 | $61,181,440 | 0.00% | +15,287 | +$611,480 | +1.01% |
TRIP | 3,423,852 | $60,978,804 | 0.00% | +23,808 | +$424,020 | +0.70% |
UPBD | 1,984,410 | $60,921,387 | 0.00% | -47,132 | -$1,446,952 | -2.32% |
WGO | 1,123,817 | $60,910,881 | 0.00% | -16,122 | -$873,812 | -1.41% |
THRM | 1,232,637 | $60,793,657 | 0.00% | -49,176 | -$2,425,360 | -3.84% |
GBX | 1,226,630 | $60,779,517 | 0.00% | -10,818 | -$536,032 | -0.87% |
VIAV | 8,834,760 | $60,694,801 | 0.00% | -37,034 | -$254,424 | -0.42% |
OMCL | 2,236,117 | $60,531,687 | 0.00% | +186,887 | +$5,059,031 | +9.12% |
CSR | 893,486 | $60,426,458 | 0.00% | -32,406 | -$2,191,618 | -3.50% |
AI | 2,083,206 | $60,329,646 | 0.00% | -70,778 | -$2,049,731 | -3.29% |
ATMU | 2,095,810 | $60,317,412 | 0.00% | +237,546 | +$6,836,574 | +12.78% |
IRWD | 9,242,841 | $60,263,323 | 0.00% | -4,674,270 | -$30,476,240 | -33.59% |
GPRE | 3,798,744 | $60,248,080 | 0.00% | -970,626 | -$15,394,128 | -20.35% |
KW | 6,194,242 | $60,208,032 | 0.00% | -177,760 | -$1,727,827 | -2.79% |
EBND | 3,025,096 | $60,169,159 | 0.00% | +225,253 | +$4,480,282 | +8.05% |
RCKT | 2,779,866 | $59,850,515 | 0.00% | -1,413,211 | -$30,426,433 | -33.70% |
XRX | 5,138,823 | $59,713,123 | 0.00% | -228,989 | -$2,660,852 | -4.27% |
KN | 3,455,740 | $59,646,072 | 0.00% | +7,780 | +$134,283 | +0.23% |
COHU | 1,798,861 | $59,542,299 | 0.00% | -37,041 | -$1,226,057 | -2.02% |
GFS | 1,177,470 | $59,532,883 | 0.00% | +93,013 | +$4,702,737 | +8.58% |
KURA | 2,884,541 | $59,392,699 | 0.00% | -1,315,413 | -$27,084,354 | -31.32% |
FBK | 1,518,743 | $59,276,539 | 0.00% | -47,472 | -$1,852,832 | -3.03% |
STR | 2,503,644 | $59,111,035 | 0.00% | -63,325 | -$1,495,103 | -2.47% |
NGVT | 1,348,657 | $58,949,797 | 0.00% | -37,111 | -$1,622,122 | -2.68% |
JANX | 1,401,234 | $58,697,692 | 0.00% | +1,001,767 | +$41,964,020 | +250.78% |
CTS | 1,149,563 | $58,202,375 | 0.00% | -33,489 | -$1,695,548 | -2.83% |
PLAB | 2,357,860 | $58,168,406 | 0.00% | +3,075 | +$75,860 | +0.13% |
PZZA | 1,237,725 | $58,148,320 | 0.00% | -5,800 | -$272,484 | -0.47% |
HTLF | 1,307,972 | $58,139,355 | 0.00% | +83,651 | +$3,718,287 | +6.83% |
VSCO | 3,289,822 | $58,131,155 | 0.00% | +342,844 | +$6,058,053 | +11.63% |
LGND | 688,772 | $58,035,929 | 0.00% | +17,488 | +$1,473,539 | +2.61% |
PRMW | 2,654,083 | $58,018,254 | 0.00% | +148,611 | +$3,248,636 | +5.93% |
PAYO | 10,464,067 | $57,970,931 | 0.00% | +241,859 | +$1,339,899 | +2.37% |
SUPN | 2,163,841 | $57,882,747 | 0.00% | +125,195 | +$3,348,966 | +6.14% |
CACC | 112,360 | $57,829,445 | 0.00% | +2,577 | +$1,326,330 | +2.35% |
ESRT | 6,160,235 | $57,783,004 | 0.00% | -70,354 | -$659,921 | -1.13% |
WOR | 1,220,835 | $57,782,121 | 0.00% | +16,221 | +$767,740 | +1.35% |
BCRX | 9,346,799 | $57,763,218 | 0.00% | -8,130,545 | -$50,246,768 | -46.52% |
STBA | 1,728,725 | $57,722,128 | 0.00% | -52,547 | -$1,754,544 | -2.95% |
ODP | 1,468,710 | $57,676,242 | 0.00% | -8,882 | -$348,796 | -0.60% |
PRG | 1,661,879 | $57,633,964 | 0.00% | -44,380 | -$1,539,098 | -2.60% |
XPRO | 2,503,175 | $57,372,771 | 0.00% | +12,380 | +$283,750 | +0.50% |
FIVN | 1,300,133 | $57,335,865 | 0.00% | +49,404 | +$2,178,716 | +3.95% |
GLNG | 1,826,254 | $57,253,063 | 0.00% | +48,961 | +$1,534,927 | +2.75% |
DNOW | 4,164,652 | $57,180,672 | 0.00% | -57,676 | -$791,891 | -1.37% |
SCHC | 1,607,056 | $57,179,052 | 0.00% | -37,443 | -$1,332,222 | -2.28% |
ACVA | 3,126,688 | $57,062,056 | 0.00% | +335,176 | +$6,116,962 | +12.01% |
SDRL | 1,107,943 | $57,059,065 | 0.00% | +321,600 | +$16,562,400 | +40.90% |
KYMR | 1,910,691 | $57,034,126 | 0.00% | -761,827 | -$22,740,536 | -28.51% |
RNG | 2,022,014 | $57,020,795 | 0.00% | -676,826 | -$19,086,493 | -25.08% |
AGR | 1,602,515 | $56,937,358 | 0.00% | +29,342 | +$1,042,521 | +1.87% |
TDOC | 5,819,885 | $56,918,475 | 0.00% | -189,476 | -$1,853,075 | -3.15% |
CP | 722,043 | $56,846,445 | 0.00% | -21,413 | -$1,685,845 | -2.88% |
INSW | 959,230 | $56,719,270 | 0.00% | +32,942 | +$1,947,860 | +3.56% |
NRIX | 2,708,533 | $56,527,084 | 0.00% | -20,803 | -$434,159 | -0.76% |
TPG | 1,354,384 | $56,139,217 | 0.00% | +118,337 | +$4,905,069 | +9.57% |
MIR | 5,227,080 | $56,138,839 | 0.00% | +176,544 | +$1,896,083 | +3.50% |
TOWN | 2,056,467 | $56,079,855 | 0.00% | +74,804 | +$2,039,905 | +3.77% |
FRSH | 4,415,111 | $56,027,759 | 0.00% | +645,769 | +$8,194,809 | +17.13% |
NHC | 516,625 | $56,002,150 | 0.00% | -19,992 | -$2,167,133 | -3.73% |
KROS | 1,221,376 | $55,816,883 | 0.00% | -341,519 | -$15,607,418 | -21.85% |
MORF | 1,638,108 | $55,810,340 | 0.00% | -1,027,402 | -$35,003,586 | -38.54% |
CRK | 5,370,409 | $55,744,845 | 0.00% | -6,393,148 | -$66,360,876 | -54.35% |
LUMN | 50,582,682 | $55,640,950 | 0.00% | -1,989,429 | -$2,188,372 | -3.78% |
LNN | 450,488 | $55,355,965 | 0.00% | +310 | +$38,093 | +0.07% |
BHE | 1,402,366 | $55,337,362 | 0.00% | +4,446 | +$175,439 | +0.32% |
ARLO | 4,243,069 | $55,329,620 | 0.00% | +771,249 | +$10,057,087 | +22.21% |
OXM | 552,245 | $55,307,337 | 0.00% | -4,491 | -$449,774 | -0.81% |
CART | 1,720,822 | $55,307,219 | 0.00% | +1,508,643 | +$48,487,786 | +711.02% |
UVV | 1,147,020 | $55,274,894 | 0.00% | -28,744 | -$1,385,173 | -2.44% |
LPG | 1,309,640 | $54,952,494 | 0.00% | +2,536 | +$106,411 | +0.19% |
NTCT | 2,988,710 | $54,663,506 | 0.00% | -76,326 | -$1,396,003 | -2.49% |
FBNC | 1,712,373 | $54,658,946 | 0.00% | -58,383 | -$1,863,585 | -3.30% |
PCRX | 1,903,850 | $54,469,149 | 0.00% | +238 | +$6,809 | +0.01% |
CXW | 4,181,853 | $54,280,452 | 0.00% | -82,134 | -$1,066,099 | -1.93% |
APOG | 863,670 | $54,268,704 | 0.00% | -12,929 | -$812,394 | -1.47% |
QDEL | 1,632,376 | $54,227,531 | 0.00% | +48,698 | +$1,617,748 | +3.07% |
GLBE | 1,494,887 | $54,219,551 | 0.00% | +33,626 | +$1,219,615 | +2.30% |
DBRG | 3,953,278 | $54,159,909 | 0.00% | +93,361 | +$1,279,046 | +2.42% |
BVN | 3,190,884 | $54,085,484 | 0.00% | -334,154 | -$5,663,910 | -9.48% |
ROAD | 978,678 | $54,032,812 | 0.00% | +42,295 | +$2,335,107 | +4.52% |
CHEF | 1,381,551 | $54,032,460 | 0.00% | -15,005 | -$586,846 | -1.07% |
SQSP | 1,233,386 | $53,812,631 | 0.00% | +75,021 | +$3,273,166 | +6.48% |
PEGA | 888,073 | $53,755,059 | 0.00% | +28,096 | +$1,700,651 | +3.27% |
PRDO | 2,505,168 | $53,660,699 | 0.00% | -48,050 | -$1,029,231 | -1.88% |
MCY | 1,009,005 | $53,618,526 | 0.00% | -21,974 | -$1,167,698 | -2.13% |
VBTX | 2,540,208 | $53,572,987 | 0.00% | -56,130 | -$1,183,782 | -2.16% |
UPST | 2,263,422 | $53,394,125 | 0.00% | +395,242 | +$9,323,759 | +21.16% |
AUR | 19,262,599 | $53,357,399 | 0.00% | +6,388,889 | +$17,697,223 | +49.63% |
BROS | 1,287,190 | $53,289,666 | 0.00% | +938,565 | +$38,856,591 | +269.22% |
PLUG | 22,868,805 | $53,284,316 | 0.00% | +445,340 | +$1,037,642 | +1.99% |
NXRT | 1,346,024 | $53,181,408 | 0.00% | -42,160 | -$1,665,742 | -3.04% |
WSBC | 1,899,423 | $53,012,896 | 0.00% | +129,177 | +$3,605,330 | +7.30% |
ENVX | 3,427,047 | $52,982,147 | 0.00% | +283,844 | +$4,388,228 | +9.03% |
VSAT | 4,169,435 | $52,951,825 | 0.00% | +785,655 | +$9,977,819 | +23.22% |
GEF | 919,700 | $52,855,159 | 0.00% | +11,093 | +$637,515 | +1.22% |
HMN | 1,612,946 | $52,614,299 | 0.00% | -49,900 | -$1,627,738 | -3.00% |
PAC | 337,590 | $52,586,394 | 0.00% | -9,801 | -$1,526,702 | -2.82% |
USPH | 568,624 | $52,552,230 | 0.00% | -10,279 | -$949,985 | -1.78% |
VGR | 4,965,999 | $52,490,609 | 0.00% | -98,327 | -$1,039,316 | -1.94% |
PD | 2,287,182 | $52,445,083 | 0.00% | +129,037 | +$2,958,818 | +5.98% |
WT | 5,279,066 | $52,315,544 | 0.00% | +67,326 | +$667,201 | +1.29% |
VCTR | 1,093,188 | $52,177,863 | 0.00% | +163,082 | +$7,783,904 | +17.53% |
EVH | 2,699,408 | $51,612,681 | 0.00% | +179,759 | +$3,436,992 | +7.13% |
POWL | 359,314 | $51,525,628 | 0.00% | +7,402 | +$1,061,447 | +2.10% |
NVCR | 3,005,689 | $51,487,453 | 0.00% | -357,176 | -$6,118,425 | -10.62% |
SLCA | 3,331,881 | $51,477,561 | 0.00% | -201,696 | -$3,116,203 | -5.71% |
HLIT | 4,364,994 | $51,375,979 | 0.00% | -24,433 | -$287,576 | -0.56% |
MIRM | 1,496,217 | $51,155,659 | 0.00% | -1,326,255 | -$45,344,658 | -46.99% |
ARI | 5,200,085 | $50,908,832 | 0.00% | -36,515 | -$357,482 | -0.70% |
WS | 1,523,497 | $50,823,860 | 0.00% | -93,926 | -$3,133,371 | -5.81% |
PLAY | 1,270,912 | $50,595,007 | 0.00% | +5,114 | +$203,588 | +0.40% |
PKX | 769,310 | $50,574,439 | 0.00% | -43,255 | -$2,843,584 | -5.32% |
LEG | 4,409,373 | $50,531,415 | 0.00% | -3,217,163 | -$36,868,688 | -42.18% |
AIV | 6,079,350 | $50,397,811 | 0.00% | -183,659 | -$1,522,533 | -2.93% |
NAVI | 3,459,955 | $50,376,945 | 0.00% | -158,871 | -$2,313,162 | -4.39% |
BRZE | 1,296,651 | $50,361,925 | 0.00% | +61,915 | +$2,404,779 | +5.01% |
LEGN | 1,135,487 | $50,290,719 | 0.00% | +87,485 | +$3,874,711 | +8.35% |
GSHD | 874,261 | $50,217,552 | 0.00% | +36,791 | +$2,113,275 | +4.39% |
SPIP | 1,972,198 | $50,133,273 | 0.00% | -15,709 | -$399,323 | -0.79% |
SPLG | 782,809 | $50,099,776 | 0.00% | -367,891 | -$23,545,024 | -31.97% |
SPB | 582,439 | $50,048,983 | 0.00% | -27,832 | -$2,391,604 | -4.56% |
VRNT | 1,550,401 | $49,922,912 | 0.00% | +38,559 | +$1,241,600 | +2.55% |
MNKD | 9,556,799 | $49,886,491 | 0.00% | -2,384,593 | -$12,447,575 | -19.97% |
TWO | 3,774,817 | $49,865,333 | 0.00% | -8,203 | -$108,362 | -0.22% |
IBRX | 7,864,052 | $49,700,809 | 0.00% | -6,320,225 | -$39,943,822 | -44.56% |
SAFE | 2,566,998 | $49,517,391 | 0.00% | +49,478 | +$954,431 | +1.97% |
CAL | 1,473,682 | $49,515,715 | 0.00% | -18,372 | -$617,299 | -1.23% |
VSS | 421,276 | $49,495,717 | 0.00% | -36,632 | -$4,303,894 | -8.00% |
HAYW | 4,013,853 | $49,370,392 | 0.00% | -65,832 | -$809,734 | -1.61% |
NVEE | 530,428 | $49,313,891 | 0.00% | +2,852 | +$265,150 | +0.54% |
RC | 6,028,079 | $49,309,686 | 0.00% | -149,688 | -$1,224,448 | -2.42% |
CERT | 3,557,288 | $49,268,439 | 0.00% | -353 | -$4,889 | -0.01% |
UAA | 7,386,080 | $49,265,154 | 0.00% | -2,307,211 | -$15,389,097 | -23.80% |
PPC | 1,264,445 | $48,668,488 | 0.00% | +18,315 | +$704,944 | +1.47% |
VSTS | 3,972,815 | $48,587,527 | 0.00% | -36,518 | -$446,615 | -0.91% |
NTST | 3,016,412 | $48,564,233 | 0.00% | +57,328 | +$922,981 | +1.94% |
GTES | 3,063,916 | $48,440,512 | 0.00% | +359,480 | +$5,683,379 | +13.29% |
CWAN | 2,607,914 | $48,298,567 | 0.00% | +1,682,597 | +$31,161,696 | +181.84% |
BHLB | 2,101,168 | $47,906,630 | 0.00% | -18,057 | -$411,700 | -0.85% |
SBH | 4,464,129 | $47,900,104 | 0.00% | -198,189 | -$2,126,568 | -4.25% |
ARQT | 5,134,843 | $47,754,040 | 0.00% | -3,649,195 | -$33,937,514 | -41.54% |
ADEA | 4,255,249 | $47,594,960 | 0.00% | -143,337 | -$1,603,224 | -3.26% |
CARS | 2,404,384 | $47,366,365 | 0.00% | -16,882 | -$332,575 | -0.70% |
AGL | 7,233,973 | $47,310,183 | 0.00% | +2,049,084 | +$13,401,009 | +39.52% |
ASR | 157,506 | $47,176,197 | 0.00% | -4,666 | -$1,397,560 | -2.88% |
AMWD | 599,151 | $47,093,269 | 0.00% | -11,095 | -$872,067 | -1.82% |
NABL | 3,089,706 | $47,056,222 | 0.00% | -106,812 | -$1,626,747 | -3.34% |
CVI | 1,757,583 | $47,050,497 | 0.00% | -917,050 | -$24,549,429 | -34.29% |
SVC | 9,125,095 | $46,902,988 | 0.00% | -192,410 | -$988,987 | -2.07% |
BKE | 1,265,863 | $46,760,979 | 0.00% | -58,290 | -$2,153,233 | -4.40% |
PMT | 3,397,743 | $46,718,966 | 0.00% | -100,164 | -$1,377,255 | -2.86% |
PRKS | 859,857 | $46,698,834 | 0.00% | +28,420 | +$1,543,490 | +3.42% |
ICHR | 1,210,728 | $46,673,564 | 0.00% | +99,709 | +$3,843,782 | +8.97% |
ADT | 6,139,766 | $46,662,222 | 0.00% | +48,834 | +$371,138 | +0.80% |
CSGS | 1,131,930 | $46,601,558 | 0.00% | -22,058 | -$908,128 | -1.91% |
STEL | 2,029,615 | $46,599,960 | 0.00% | -36,559 | -$839,395 | -1.77% |
RCUS | 3,055,056 | $46,528,503 | 0.00% | -1,849,457 | -$28,167,230 | -37.71% |
HAYN | 788,471 | $46,283,248 | 0.00% | +185,390 | +$10,882,393 | +30.74% |
FIZZ | 899,480 | $46,089,355 | 0.00% | -16,293 | -$834,853 | -1.78% |
SXC | 4,684,495 | $45,908,051 | 0.00% | -180,154 | -$1,765,509 | -3.70% |
PAGS | 3,917,205 | $45,792,126 | 0.00% | +135,701 | +$1,586,345 | +3.59% |
FLYW | 2,785,012 | $45,646,347 | 0.00% | +342,397 | +$5,611,887 | +14.02% |
LAUR | 3,048,539 | $45,545,173 | 0.00% | +37,196 | +$555,708 | +1.24% |
RXST | 755,322 | $45,447,725 | 0.00% | +84,039 | +$5,056,627 | +12.52% |
VIR | 5,094,888 | $45,344,503 | 0.00% | -1,972,733 | -$17,557,324 | -27.91% |
ARVN | 1,699,688 | $45,245,695 | 0.00% | +317,521 | +$8,452,409 | +22.97% |
BDN | 10,053,611 | $45,040,177 | 0.00% | -334,753 | -$1,499,693 | -3.22% |
CRGY | 3,797,529 | $45,000,719 | 0.00% | +547,563 | +$6,488,622 | +16.85% |
AVDX | 3,709,291 | $44,734,049 | 0.00% | +392,083 | +$4,728,521 | +11.82% |
PFBC | 590,227 | $44,556,236 | 0.00% | -14,613 | -$1,103,135 | -2.42% |
COLL | 1,379,953 | $44,434,487 | 0.00% | +60,898 | +$1,960,916 | +4.62% |
GOLF | 699,779 | $44,421,971 | 0.00% | +7,626 | +$484,098 | +1.10% |
DO | 2,858,047 | $44,271,148 | 0.00% | -119,298 | -$1,847,926 | -4.01% |
EFSC | 1,078,217 | $44,109,857 | 0.00% | -27,154 | -$1,110,870 | -2.46% |
GIII | 1,628,565 | $44,085,255 | 0.00% | -43,745 | -$1,184,177 | -2.62% |
DNB | 4,759,309 | $44,071,201 | 0.00% | +241,870 | +$2,239,716 | +5.35% |
SAFT | 586,775 | $44,025,728 | 0.00% | -13,973 | -$1,048,394 | -2.33% |
HIBB | 503,594 | $43,918,433 | 0.00% | -45,903 | -$4,003,201 | -8.35% |
TROX | 2,786,053 | $43,713,172 | 0.00% | +135,562 | +$2,126,968 | +5.11% |
JOBY | 8,560,388 | $43,657,979 | 0.00% | +1,362,350 | +$6,947,985 | +18.93% |
FDMT | 2,079,276 | $43,644,003 | 0.00% | -98,954 | -$2,077,044 | -4.54% |
MGPI | 586,133 | $43,608,295 | 0.00% | -13,646 | -$1,015,262 | -2.28% |
SPT | 1,221,542 | $43,584,619 | 0.00% | +87,745 | +$3,130,742 | +7.74% |
EYE | 3,312,615 | $43,362,130 | 0.00% | +4,326 | +$56,627 | +0.13% |
QFIN | 2,196,450 | $43,335,959 | 0.00% | +227,433 | +$4,487,253 | +11.55% |
CXM | 4,504,418 | $43,332,501 | 0.00% | +113,082 | +$1,087,849 | +2.58% |
LCID | 16,586,914 | $43,291,846 | 0.00% | +1,395,439 | +$3,642,096 | +9.19% |
CSTM | 2,285,453 | $43,080,789 | 0.00% | +123,533 | +$2,328,597 | +5.71% |
ATEN | 3,109,062 | $43,060,509 | 0.00% | -192,530 | -$2,666,541 | -5.83% |
SGRY | 1,809,864 | $43,056,665 | 0.00% | +82,746 | +$1,968,527 | +4.79% |
HURN | 436,722 | $43,017,117 | 0.00% | -12,817 | -$1,262,475 | -2.85% |
MRTN | 2,325,556 | $42,906,508 | 0.00% | -49,412 | -$911,651 | -2.08% |
INDI | 6,940,897 | $42,825,334 | 0.00% | -2,870,489 | -$17,710,917 | -29.26% |
EIG | 1,004,090 | $42,804,357 | 0.00% | -39,854 | -$1,698,976 | -3.82% |
IGT | 2,081,980 | $42,597,311 | 0.00% | +142,001 | +$2,905,340 | +7.32% |
CLVT | 7,480,930 | $42,566,492 | 0.00% | -3,805 | -$21,650 | -0.05% |
SN | 565,983 | $42,533,622 | 0.00% | +565,983 | +$42,533,622 | Open |
ACHR | 12,072,013 | $42,493,486 | 0.00% | -9,008,502 | -$31,709,927 | -42.73% |
MSTR | 310,493 | $42,412,412 | 0.00% | -3,035,777 | -$414,678,031 | -90.72% |
SCSC | 956,638 | $42,388,630 | 0.00% | -22,556 | -$999,456 | -2.30% |
BATRK | 1,068,288 | $42,133,279 | 0.00% | +59,981 | +$2,365,651 | +5.95% |
SPNT | 3,415,170 | $41,665,074 | 0.00% | +197,338 | +$2,407,524 | +6.13% |
BEPC | 1,465,890 | $41,601,958 | 0.00% | +35,683 | +$1,012,684 | +2.49% |
MGNI | 3,120,950 | $41,477,426 | 0.00% | +76,088 | +$1,011,210 | +2.50% |
SUZ | 4,029,183 | $41,379,709 | 0.00% | -379,394 | -$3,896,376 | -8.61% |
KLG | 2,513,085 | $41,365,379 | 0.00% | +384,427 | +$6,327,668 | +18.06% |
SHC | 3,482,570 | $41,338,106 | 0.00% | +22,203 | +$263,550 | +0.64% |
WWW | 3,049,508 | $41,229,348 | 0.00% | -9,941 | -$134,402 | -0.32% |
PAR | 874,756 | $41,192,260 | 0.00% | +249,311 | +$11,740,055 | +39.86% |
ANIP | 645,145 | $41,082,834 | 0.00% | +70,307 | +$4,477,150 | +12.23% |
REX | 900,431 | $41,050,649 | 0.00% | +38,067 | +$1,735,475 | +4.41% |
SDGR | 2,116,648 | $40,935,972 | 0.00% | +7,815 | +$151,142 | +0.37% |
TRUP | 1,391,603 | $40,913,128 | 0.00% | -21,510 | -$632,394 | -1.52% |
PDFS | 1,124,474 | $40,908,364 | 0.00% | -12,892 | -$469,011 | -1.13% |
FBRT | 3,242,652 | $40,857,415 | 0.00% | -71,365 | -$899,199 | -2.15% |
SLNO | 1,000,136 | $40,805,549 | 0.00% | +29,566 | +$1,206,293 | +3.05% |
NCNO | 1,295,567 | $40,745,582 | 0.00% | +65,559 | +$2,061,831 | +5.33% |
ARRY | 3,967,923 | $40,710,890 | 0.00% | +254,463 | +$2,610,790 | +6.85% |
HPP | 8,461,763 | $40,701,080 | 0.00% | -183,168 | -$881,038 | -2.12% |
INVA | 2,468,494 | $40,483,302 | 0.00% | -37,499 | -$614,984 | -1.50% |
AHH | 3,642,192 | $40,391,909 | 0.00% | -76,260 | -$845,723 | -2.05% |
OMI | 2,985,562 | $40,305,087 | 0.00% | -96,724 | -$1,305,774 | -3.14% |
PDM | 5,518,213 | $40,007,044 | 0.00% | -47,604 | -$345,129 | -0.86% |
AGM | 220,782 | $39,921,801 | 0.00% | -715 | -$129,286 | -0.32% |
MTUS | 1,969,474 | $39,921,238 | 0.00% | -76,910 | -$1,558,966 | -3.76% |
PRTA | 1,932,472 | $39,886,222 | 0.00% | -1,541,524 | -$31,817,055 | -44.37% |
NSSC | 766,396 | $39,814,272 | 0.00% | +39,491 | +$2,051,557 | +5.43% |
MSEX | 760,357 | $39,736,257 | 0.00% | +29,484 | +$1,540,834 | +4.03% |
PGRE | 8,500,161 | $39,355,745 | 0.00% | -98,197 | -$454,652 | -1.14% |
CDRE | 1,171,082 | $39,301,512 | 0.00% | +193,331 | +$6,488,188 | +19.77% |
DAWN | 2,826,820 | $38,953,580 | 0.00% | -68,063 | -$937,908 | -2.35% |
CLB | 1,918,829 | $38,933,040 | 0.00% | -176,288 | -$3,576,884 | -8.41% |
RKT | 2,838,394 | $38,885,998 | 0.00% | +110,306 | +$1,511,192 | +4.04% |
AORT | 1,515,974 | $38,884,733 | 0.00% | -76,535 | -$1,963,123 | -4.81% |
CNI | 327,872 | $38,731,519 | 0.00% | +11,900 | +$1,405,747 | +3.77% |
BABA | 533,773 | $38,431,656 | 0.00% | -33,044 | -$2,379,168 | -5.83% |
HRMY | 1,273,498 | $38,421,435 | 0.00% | -22,046 | -$665,128 | -1.70% |
NNI | 380,425 | $38,369,666 | 0.00% | +15,880 | +$1,601,657 | +4.36% |
YOU | 2,048,526 | $38,327,921 | 0.00% | +140,767 | +$2,633,751 | +7.38% |
JACK | 749,283 | $38,168,476 | 0.00% | -13,269 | -$675,923 | -1.74% |
HHH | 586,740 | $38,032,487 | 0.00% | -2,895 | -$187,654 | -0.49% |
INN | 6,339,774 | $37,975,246 | 0.00% | -182,690 | -$1,094,313 | -2.80% |
RELY | 3,129,701 | $37,931,976 | 0.00% | +250,874 | +$3,040,593 | +8.71% |
SYBT | 763,341 | $37,915,147 | 0.00% | +13,818 | +$686,340 | +1.84% |
WNC | 1,727,803 | $37,735,218 | 0.00% | -20,611 | -$450,144 | -1.18% |
DLX | 1,676,999 | $37,665,398 | 0.00% | -12,428 | -$279,133 | -0.74% |
AOSL | 1,006,633 | $37,617,875 | 0.00% | -318,874 | -$11,916,321 | -24.06% |
HLMN | 4,242,733 | $37,548,187 | 0.00% | +59,325 | +$525,026 | +1.42% |
ECPG | 898,080 | $37,476,878 | 0.00% | -17,961 | -$749,513 | -1.96% |
SAH | 687,787 | $37,463,758 | 0.00% | -28,213 | -$1,536,762 | -3.94% |
UA | 5,710,090 | $37,286,888 | 0.00% | -45,937 | -$299,969 | -0.80% |
ATHM | 1,354,967 | $37,193,844 | 0.00% | +11,548 | +$316,993 | +0.86% |
SCHP | 714,976 | $37,185,902 | 0.00% | +34,804 | +$1,810,156 | +5.12% |
ARCT | 1,523,838 | $37,105,455 | 0.00% | -436,098 | -$10,618,986 | -22.25% |
SABR | 13,877,784 | $37,053,683 | 0.00% | +215,017 | +$574,095 | +1.57% |
SSTK | 953,655 | $36,906,449 | 0.00% | +1,744 | +$67,493 | +0.18% |
HLIO | 769,078 | $36,723,475 | 0.00% | +24,582 | +$1,173,791 | +3.30% |
HUT | 2,433,477 | $36,477,820 | 0.00% | +1,590,911 | +$23,847,756 | +188.82% |
EFC | 3,015,428 | $36,426,370 | 0.00% | +145,736 | +$1,760,491 | +5.08% |
SIRI | 12,868,380 | $36,417,515 | 0.00% | -14,144,034 | -$40,027,616 | -52.36% |
AVNS | 1,824,335 | $36,340,753 | 0.00% | -151,499 | -$3,017,860 | -7.67% |
CBRL | 859,338 | $36,229,690 | 0.00% | -11,897 | -$501,578 | -1.37% |
ZG | 802,447 | $36,142,213 | 0.00% | +8,733 | +$393,334 | +1.10% |
NZAC | 1,048,101 | $36,138,522 | 0.00% | +32,901 | +$1,134,426 | +3.24% |
BUSE | 1,490,637 | $36,088,322 | 0.00% | -10,730 | -$259,773 | -0.71% |
VRDN | 2,772,379 | $36,068,651 | 0.00% | -1,716,236 | -$22,328,230 | -38.24% |
EVBG | 1,030,034 | $36,040,890 | 0.00% | +30,695 | +$1,074,018 | +3.07% |
BLBD | 669,124 | $36,032,327 | 0.00% | +65,191 | +$3,510,535 | +10.79% |
INTA | 981,678 | $35,998,132 | 0.00% | +77,415 | +$2,838,808 | +8.56% |
VERX | 998,306 | $35,988,931 | 0.00% | +617,645 | +$22,266,102 | +162.26% |
INMD | 1,971,457 | $35,959,376 | 0.00% | +83,876 | +$1,529,898 | +4.44% |
SASR | 1,471,377 | $35,842,744 | 0.00% | +100,803 | +$2,455,561 | +7.35% |
TCBK | 905,724 | $35,839,499 | 0.00% | +21,213 | +$839,398 | +2.40% |
CMPR | 408,630 | $35,800,074 | 0.00% | +10,759 | +$942,596 | +2.70% |
CHCT | 1,529,168 | $35,767,240 | 0.00% | -11,004 | -$257,384 | -0.71% |
SBSI | 1,282,379 | $35,406,484 | 0.00% | -55,130 | -$1,522,139 | -4.12% |
MATV | 2,084,749 | $35,357,343 | 0.00% | -34,064 | -$577,725 | -1.61% |
UTL | 682,076 | $35,324,716 | 0.00% | +7,087 | +$367,036 | +1.05% |
UPWK | 3,283,422 | $35,296,787 | 0.00% | +304,660 | +$3,275,095 | +10.23% |
SEDG | 1,391,208 | $35,141,914 | 0.00% | +61,590 | +$1,555,763 | +4.63% |
KNTK | 839,789 | $34,800,856 | 0.00% | +145,709 | +$6,038,181 | +20.99% |
SANA | 6,358,046 | $34,714,931 | 0.00% | -12,119 | -$66,170 | -0.19% |
NX | 1,252,890 | $34,642,409 | 0.00% | -21,042 | -$581,811 | -1.65% |
ARR | 1,780,289 | $34,502,001 | 0.00% | -25,403 | -$492,310 | -1.41% |
SCHL | 972,046 | $34,478,472 | 0.00% | -47,894 | -$1,698,800 | -4.70% |
MCRI | 506,003 | $34,473,984 | 0.00% | -8,074 | -$550,082 | -1.57% |
CFFN | 6,273,392 | $34,440,922 | 0.00% | -240,849 | -$1,322,261 | -3.70% |
AHCO | 3,442,468 | $34,424,680 | 0.00% | +796 | +$7,960 | +0.02% |
WRBY | 2,139,917 | $34,367,067 | 0.00% | -136,222 | -$2,187,725 | -5.98% |
BRKL | 4,108,142 | $34,302,986 | 0.00% | -207,346 | -$1,731,339 | -4.80% |
LOB | 978,070 | $34,291,134 | 0.00% | -22,382 | -$784,713 | -2.24% |
JBSS | 348,956 | $33,908,055 | 0.00% | -9,674 | -$940,023 | -2.70% |
PRAX | 819,142 | $33,879,713 | 0.00% | +774,634 | +$32,038,862 | +1,740.44% |
CGEM | 1,941,188 | $33,854,319 | 0.00% | +515,729 | +$8,994,314 | +36.18% |
PUMP | 3,890,771 | $33,732,985 | 0.00% | -647,789 | -$5,616,331 | -14.27% |
HLF | 3,241,703 | $33,681,294 | 0.00% | -2,694,492 | -$27,995,772 | -45.39% |
RGNX | 2,873,235 | $33,616,850 | 0.00% | -249,404 | -$2,918,027 | -7.99% |
VITL | 717,189 | $33,542,930 | 0.00% | +68,598 | +$3,208,328 | +10.58% |
BZH | 1,219,544 | $33,513,069 | 0.00% | +573,196 | +$15,751,426 | +88.68% |
HEES | 757,270 | $33,448,616 | 0.00% | +13,743 | +$607,028 | +1.85% |
ASPN | 1,402,199 | $33,442,446 | 0.00% | +18,639 | +$444,540 | +1.35% |
LBTYA | 1,918,527 | $33,439,926 | 0.00% | +1,037,243 | +$18,079,145 | +117.70% |
AVPT | 3,201,868 | $33,363,465 | 0.00% | -45,749 | -$476,705 | -1.41% |
LADR | 2,939,939 | $33,191,911 | 0.00% | +30,663 | +$346,185 | +1.05% |
SHLS | 5,316,397 | $33,174,317 | 0.00% | +924,937 | +$5,771,607 | +21.06% |
SYRE | 1,409,659 | $33,141,083 | 0.00% | +1,275,233 | +$29,980,728 | +948.65% |
ASAN | 2,361,603 | $33,038,826 | 0.00% | -137,439 | -$1,922,772 | -5.50% |
RWT | 5,087,393 | $33,017,181 | 0.00% | +209,659 | +$1,360,687 | +4.30% |
DCOM | 1,616,336 | $32,973,254 | 0.00% | -97,806 | -$1,995,242 | -5.71% |
AMSF | 747,923 | $32,826,340 | 0.00% | -22,093 | -$969,662 | -2.87% |
CDNA | 2,107,830 | $32,734,600 | 0.00% | -2,088,510 | -$32,434,560 | -49.77% |
AXL | 4,681,351 | $32,722,643 | 0.00% | -125,279 | -$875,700 | -2.61% |
LESL | 7,805,200 | $32,703,788 | 0.00% | +12,697 | +$53,200 | +0.16% |
ZUO | 3,292,387 | $32,693,403 | 0.00% | +93,118 | +$924,662 | +2.91% |
HOV | 230,365 | $32,693,401 | 0.00% | +121,917 | +$17,302,461 | +112.42% |
JBI | 2,582,861 | $32,621,534 | 0.00% | +663,014 | +$8,373,867 | +34.53% |
AMRC | 1,131,287 | $32,592,378 | 0.00% | +110,421 | +$3,181,229 | +10.82% |
TILE | 2,218,641 | $32,569,650 | 0.00% | -16,092 | -$236,231 | -0.72% |
NMRK | 3,179,249 | $32,523,717 | 0.00% | +61,054 | +$624,582 | +1.96% |
PRO | 1,134,530 | $32,504,285 | 0.00% | +47,021 | +$1,347,152 | +4.32% |
DDS | 73,757 | $32,481,845 | 0.00% | -26,151 | -$11,516,639 | -26.18% |
CLW | 668,983 | $32,425,606 | 0.00% | -1,279 | -$61,993 | -0.19% |
PBI | 6,382,363 | $32,422,404 | 0.00% | -29,148 | -$148,072 | -0.45% |
DCO | 557,355 | $32,360,031 | 0.00% | -75,380 | -$4,376,563 | -11.91% |
COGT | 3,836,962 | $32,345,590 | 0.00% | -3,789,907 | -$31,948,916 | -49.69% |
EXPI | 2,864,798 | $32,329,245 | 0.00% | +123,180 | +$1,390,086 | +4.49% |
QNST | 1,948,438 | $32,324,586 | 0.00% | -46,966 | -$779,166 | -2.35% |
LC | 3,814,501 | $32,270,678 | 0.00% | +269,872 | +$2,283,117 | +7.61% |
APPN | 1,045,542 | $32,265,426 | 0.00% | +46,903 | +$1,447,427 | +4.70% |
DFH | 1,247,073 | $32,199,425 | 0.00% | +470,080 | +$12,137,466 | +60.50% |
SMMT | 4,123,137 | $32,160,469 | 0.00% | -3,991,093 | -$31,130,525 | -49.19% |
VREX | 2,178,694 | $32,092,163 | 0.00% | +168,617 | +$2,483,728 | +8.39% |
OSW | 2,086,954 | $32,076,483 | 0.00% | +248,949 | +$3,826,346 | +13.54% |
EDR | 1,185,361 | $32,040,308 | 0.00% | +15,905 | +$429,912 | +1.36% |
AMC | 6,416,824 | $31,955,784 | 0.00% | +2,596,794 | +$12,932,034 | +67.98% |
CORZ | 3,423,429 | $31,837,890 | 0.00% | +3,423,429 | +$31,837,890 | Open |
MNRO | 1,333,713 | $31,822,392 | 0.00% | -22,157 | -$528,666 | -1.63% |
DGII | 1,387,706 | $31,820,099 | 0.00% | -10,752 | -$246,543 | -0.77% |
PWSC | 1,420,385 | $31,802,420 | 0.00% | +60,618 | +$1,357,237 | +4.46% |
TXG | 1,634,109 | $31,783,420 | 0.00% | +48,407 | +$941,516 | +3.05% |
UMC | 3,608,519 | $31,610,626 | 0.00% | -10,742 | -$94,100 | -0.30% |
LILAK | 3,279,356 | $31,547,405 | 0.00% | -14,580 | -$140,260 | -0.44% |
EGBN | 1,660,342 | $31,380,464 | 0.00% | +148,434 | +$2,805,403 | +9.82% |
ASTS | 2,691,864 | $31,252,541 | 0.00% | +270,282 | +$3,137,974 | +11.16% |
CGON | 982,931 | $31,031,132 | 0.00% | +632,100 | +$19,955,397 | +180.17% |
UMH | 1,939,515 | $31,012,845 | 0.00% | +58,264 | +$931,641 | +3.10% |
BKD | 4,537,309 | $30,989,820 | 0.00% | +71,343 | +$487,273 | +1.60% |
BUR | 2,364,413 | $30,855,590 | 0.00% | +2,364,413 | +$30,855,590 | Open |
VTOL | 918,210 | $30,787,581 | 0.00% | -22,143 | -$742,455 | -2.35% |
UNFI | 2,349,211 | $30,774,664 | 0.00% | -68,037 | -$891,285 | -2.81% |
MSGE | 893,332 | $30,578,754 | 0.00% | +15,741 | +$538,814 | +1.79% |
NIC | 367,983 | $30,557,308 | 0.00% | +3,525 | +$292,716 | +0.97% |
ARM | 186,134 | $30,455,245 | 0.00% | +97,969 | +$16,029,688 | +111.12% |
PEBO | 1,012,987 | $30,389,610 | 0.00% | -16,796 | -$503,880 | -1.63% |
SHOP | 459,939 | $30,378,971 | 0.00% | +59,984 | +$3,961,943 | +15.00% |
LEU | 710,297 | $30,365,197 | 0.00% | +427,649 | +$18,281,995 | +151.30% |
AESI | 1,523,283 | $30,359,030 | 0.00% | +698,371 | +$13,918,534 | +84.66% |
LLYVK | 793,093 | $30,351,669 | 0.00% | +507 | +$19,403 | +0.06% |
BJRI | 871,417 | $30,238,170 | 0.00% | -11,657 | -$404,498 | -1.32% |
INFN | 4,940,040 | $30,084,844 | 0.00% | +245,551 | +$1,495,406 | +5.23% |
ALGT | 598,927 | $30,084,103 | 0.00% | -26,463 | -$1,329,236 | -4.23% |
MEG | 674,184 | $30,041,639 | 0.00% | +63,759 | +$2,841,101 | +10.45% |
CHWY | 1,101,412 | $30,002,463 | 0.00% | -42,300 | -$1,152,252 | -3.70% |
EWTX | 1,665,095 | $29,988,361 | 0.00% | +453,619 | +$8,169,678 | +37.44% |
HZO | 925,489 | $29,958,079 | 0.00% | -35,778 | -$1,158,134 | -3.72% |
SRCE | 557,960 | $29,917,815 | 0.00% | -6,362 | -$341,130 | -1.13% |
SHEN | 1,830,107 | $29,885,647 | 0.00% | -67,608 | -$1,104,039 | -3.56% |
MTTR | 6,680,372 | $29,861,263 | 0.00% | -630,303 | -$2,817,454 | -8.62% |
ATEC | 2,851,610 | $29,799,324 | 0.00% | +482,354 | +$5,040,599 | +20.36% |
NBR | 417,888 | $29,736,910 | 0.00% | -74,493 | -$5,300,922 | -15.13% |
SLP | 611,350 | $29,723,837 | 0.00% | -6,452 | -$313,696 | -1.04% |
TTGT | 952,266 | $29,682,131 | 0.00% | -31,177 | -$971,787 | -3.17% |
WTTR | 2,772,217 | $29,662,722 | 0.00% | +484,059 | +$5,179,431 | +21.15% |
GOGL | 2,148,030 | $29,642,814 | 0.00% | +101,935 | +$1,406,703 | +4.98% |
CNXN | 461,363 | $29,619,505 | 0.00% | -6,265 | -$402,213 | -1.34% |
BSIG | 1,332,810 | $29,548,398 | 0.00% | -199,550 | -$4,424,024 | -13.02% |
ALKT | 1,035,709 | $29,496,992 | 0.00% | +53,871 | +$1,534,246 | +5.49% |
IONQ | 4,185,284 | $29,422,547 | 0.00% | +494,975 | +$3,479,674 | +13.41% |
PRLB | 951,872 | $29,403,326 | 0.00% | -195,427 | -$6,036,740 | -17.03% |
JAMF | 1,780,895 | $29,384,768 | 0.00% | +154,246 | +$2,545,059 | +9.48% |
TNK | 426,896 | $29,374,714 | 0.00% | +18,350 | +$1,262,664 | +4.49% |
PRAA | 1,487,669 | $29,247,573 | 0.00% | -33,833 | -$665,157 | -2.22% |
VNQ | 348,707 | $29,207,698 | 0.00% | -29,965 | -$2,509,868 | -7.91% |
ATRC | 1,281,854 | $29,187,816 | 0.00% | +95,181 | +$2,167,271 | +8.02% |
REYN | 1,040,673 | $29,118,031 | 0.00% | +34,879 | +$975,914 | +3.47% |
EMBC | 2,324,357 | $29,054,463 | 0.00% | -195,721 | -$2,446,513 | -7.77% |
SCS | 2,238,084 | $29,005,569 | 0.00% | -28,163 | -$364,992 | -1.24% |
NTB | 825,579 | $28,994,334 | 0.00% | -8,083 | -$283,875 | -0.97% |
SILK | 1,072,041 | $28,987,989 | 0.00% | +33,774 | +$913,249 | +3.25% |
HCSG | 2,737,507 | $28,962,824 | 0.00% | -76,709 | -$811,581 | -2.73% |
TVTX | 3,510,677 | $28,857,765 | 0.00% | -3,098,019 | -$25,465,716 | -46.88% |
KOP | 778,940 | $28,812,991 | 0.00% | +4,324 | +$159,945 | +0.56% |
XPEL | 809,953 | $28,801,929 | 0.00% | +7,671 | +$272,781 | +0.96% |
OEC | 1,312,157 | $28,788,725 | 0.00% | +51,225 | +$1,123,877 | +4.06% |
QS | 5,830,933 | $28,688,190 | 0.00% | +272,107 | +$1,338,766 | +4.90% |
HFWA | 1,590,951 | $28,684,847 | 0.00% | -68,207 | -$1,229,772 | -4.11% |
CNNE | 1,579,948 | $28,660,257 | 0.00% | -117,260 | -$2,127,096 | -6.91% |
SCVL | 776,232 | $28,635,198 | 0.00% | +2,846 | +$104,989 | +0.37% |
MMI | 907,778 | $28,613,163 | 0.00% | -5,918 | -$186,535 | -0.65% |
IMNM | 2,364,234 | $28,607,231 | 0.00% | +2,163,543 | +$26,178,870 | +1,078.05% |
HDB | 443,613 | $28,537,624 | 0.00% | +403,513 | +$25,957,991 | +1,006.27% |
COMP | 7,919,589 | $28,510,520 | 0.00% | +1,043,902 | +$3,758,047 | +15.18% |
FLNC | 1,642,751 | $28,485,302 | 0.00% | +323,045 | +$5,601,600 | +24.48% |
DHT | 2,459,715 | $28,458,903 | 0.00% | +78,974 | +$913,729 | +3.32% |
IESC | 203,451 | $28,346,828 | 0.00% | +8,637 | +$1,203,393 | +4.43% |
MATW | 1,131,594 | $28,346,430 | 0.00% | -32,722 | -$819,686 | -2.81% |
SOUN | 7,154,545 | $28,260,453 | 0.00% | +3,123,499 | +$12,337,821 | +77.49% |
SBOW | 747,000 | $28,259,010 | 0.00% | -245,100 | -$9,272,133 | -24.71% |
FDP | 1,291,249 | $28,213,791 | 0.00% | -30,644 | -$669,571 | -2.32% |
BLFS | 1,316,528 | $28,213,195 | 0.00% | +17,634 | +$377,897 | +1.36% |
LSXMA | 1,271,635 | $28,166,715 | 0.00% | +57,887 | +$1,282,197 | +4.77% |
ZIM | 1,267,259 | $28,095,132 | 0.00% | +4,143 | +$91,850 | +0.33% |
WINA | 79,650 | $28,086,980 | 0.00% | +560 | +$197,473 | +0.71% |
SFL | 2,023,319 | $28,083,668 | 0.00% | +38,168 | +$529,772 | +1.92% |
QCRH | 465,803 | $27,948,180 | 0.00% | +3,477 | +$208,620 | +0.75% |
UNIT | 9,517,145 | $27,790,063 | 0.00% | -397,180 | -$1,159,766 | -4.01% |
WNS | 528,926 | $27,768,615 | 0.00% | +508,926 | +$26,718,615 | +2,544.63% |
RLAY | 4,248,406 | $27,699,607 | 0.00% | -1,772,582 | -$11,557,235 | -29.44% |
VICR | 835,264 | $27,697,354 | 0.00% | -11,347 | -$376,267 | -1.34% |
BMBL | 2,634,977 | $27,693,608 | 0.00% | +859 | +$9,028 | +0.03% |
SKWD | 761,905 | $27,565,723 | 0.00% | +154,993 | +$5,607,647 | +25.54% |
OCFC | 1,733,501 | $27,545,331 | 0.00% | -23,204 | -$368,712 | -1.32% |
MDXG | 3,967,967 | $27,498,011 | 0.00% | -974,245 | -$6,751,518 | -19.71% |
KFRC | 439,186 | $27,286,626 | 0.00% | -5,018 | -$311,768 | -1.13% |
DRQ | 1,462,651 | $27,205,309 | 0.00% | -1,650 | -$30,690 | -0.11% |
WMK | 433,305 | $27,198,555 | 0.00% | +8,850 | +$555,515 | +2.09% |
CRAI | 157,911 | $27,195,432 | 0.00% | +83 | +$14,294 | +0.05% |
VSEC | 307,899 | $27,181,324 | 0.00% | +26,888 | +$2,373,673 | +9.57% |
IQ | 7,384,959 | $27,102,800 | 0.00% | +617,395 | +$2,265,840 | +9.12% |
WULF | 6,056,010 | $26,949,245 | 0.00% | +3,187,789 | +$14,185,661 | +111.14% |
SAGE | 2,474,862 | $26,877,001 | 0.00% | -2,019,934 | -$21,936,483 | -44.94% |
RGR | 644,976 | $26,863,250 | 0.00% | -16,743 | -$697,346 | -2.53% |
HSTM | 962,259 | $26,847,026 | 0.00% | -6,618 | -$184,642 | -0.68% |
OCUL | 3,920,663 | $26,817,335 | 0.00% | +1,518,283 | +$10,385,056 | +63.20% |
LQDA | 2,231,679 | $26,780,148 | 0.00% | +1,005,501 | +$12,066,012 | +82.00% |
CODI | 1,222,324 | $26,756,672 | 0.00% | +65,799 | +$1,440,340 | +5.69% |
UTZ | 1,606,093 | $26,725,388 | 0.00% | +11,823 | +$196,735 | +0.74% |
IRON | 592,795 | $26,717,271 | 0.00% | -498,416 | -$22,463,609 | -45.68% |
PTON | 7,902,193 | $26,709,412 | 0.00% | +2,098,042 | +$7,091,382 | +36.15% |
RYI | 1,367,617 | $26,668,532 | 0.00% | +168,379 | +$3,283,391 | +14.04% |
ZEUS | 594,637 | $26,657,577 | 0.00% | -22,213 | -$995,809 | -3.60% |
CPF | 1,256,868 | $26,645,602 | 0.00% | -19,352 | -$410,262 | -1.52% |
JELD | 1,977,099 | $26,631,524 | 0.00% | +26,661 | +$359,124 | +1.37% |
ACMR | 1,151,220 | $26,547,133 | 0.00% | +86,006 | +$1,983,298 | +8.07% |
KELYA | 1,236,125 | $26,465,436 | 0.00% | -21,110 | -$451,965 | -1.68% |
OPEN | 14,331,481 | $26,369,925 | 0.00% | +930,228 | +$1,711,620 | +6.94% |
MD | 3,490,194 | $26,350,965 | 0.00% | +105,276 | +$794,834 | +3.11% |
PHR | 1,239,069 | $26,268,263 | 0.00% | +19,301 | +$409,181 | +1.58% |
OBK | 827,842 | $26,259,148 | 0.00% | +12,598 | +$399,609 | +1.55% |
CWEN.A | 1,157,980 | $26,239,827 | 0.00% | -11,820 | -$267,841 | -1.01% |
REVG | 1,054,064 | $26,235,653 | 0.00% | +286,700 | +$7,135,963 | +37.36% |
HAFC | 1,567,489 | $26,208,416 | 0.00% | -119,456 | -$1,997,304 | -7.08% |
IMKTA | 379,844 | $26,061,097 | 0.00% | +10,924 | +$749,496 | +2.96% |
ALT | 3,909,286 | $25,996,752 | 0.00% | -4,739,984 | -$31,520,894 | -54.80% |
SPTN | 1,385,671 | $25,995,188 | 0.00% | -48,384 | -$907,684 | -3.37% |
ETNB | 3,244,503 | $25,988,469 | 0.00% | -2,299,085 | -$18,415,671 | -41.47% |
ACT | 846,467 | $25,952,678 | 0.00% | +72,071 | +$2,209,697 | +9.31% |
INFA | 840,170 | $25,944,450 | 0.00% | +95,871 | +$2,960,496 | +12.88% |
MFA | 2,428,497 | $25,839,208 | 0.00% | +29,471 | +$313,571 | +1.23% |
PLYM | 1,207,349 | $25,813,122 | 0.00% | +10,871 | +$232,422 | +0.91% |
EGY | 4,109,119 | $25,764,176 | 0.00% | +182,907 | +$1,146,827 | +4.66% |
NVRI | 2,975,068 | $25,674,837 | 0.00% | -114,706 | -$989,913 | -3.71% |
WSR | 1,922,562 | $25,589,300 | 0.00% | +5,448 | +$72,513 | +0.28% |
PRM | 3,264,652 | $25,562,225 | 0.00% | -32,844 | -$257,169 | -1.00% |
GABC | 722,469 | $25,539,279 | 0.00% | +8,728 | +$308,535 | +1.22% |
VVI | 749,911 | $25,496,974 | 0.00% | -5,641 | -$191,794 | -0.75% |
BTI | 822,618 | $25,443,575 | 0.00% | -3,149 | -$97,399 | -0.38% |
HE | 2,811,349 | $25,358,368 | 0.00% | +522,550 | +$4,713,401 | +22.83% |
NFE | 1,148,893 | $25,252,668 | 0.00% | +34,979 | +$768,838 | +3.14% |
TRST | 877,433 | $25,243,747 | 0.00% | -45,560 | -$1,310,761 | -4.94% |
NWLI | 50,754 | $25,221,693 | 0.00% | -333 | -$165,481 | -0.65% |
ASTE | 848,872 | $25,177,544 | 0.00% | -27,874 | -$826,743 | -3.18% |
TARS | 925,639 | $25,158,868 | 0.00% | +208,549 | +$5,668,362 | +29.08% |
GNK | 1,178,466 | $25,113,110 | 0.00% | +528 | +$11,252 | +0.04% |
BORR | 3,882,459 | $25,041,861 | 0.00% | +348,932 | +$2,250,611 | +9.87% |
ETD | 896,012 | $24,989,775 | 0.00% | -21,688 | -$604,878 | -2.36% |
HCI | 270,334 | $24,916,685 | 0.00% | +22,050 | +$2,032,349 | +8.88% |
FLRN | 806,906 | $24,893,050 | 0.00% | +102,399 | +$3,159,009 | +14.53% |
PSFE | 1,406,625 | $24,869,130 | 0.00% | +133,444 | +$2,359,290 | +10.48% |
FWONA | 387,090 | $24,862,791 | 0.00% | +1,129 | +$72,516 | +0.29% |
RES | 3,957,472 | $24,734,200 | 0.00% | -324,179 | -$2,026,119 | -7.57% |
AGX | 337,929 | $24,722,886 | 0.00% | +7,039 | +$514,973 | +2.13% |
LZ | 2,939,732 | $24,664,351 | 0.00% | +238,908 | +$2,004,438 | +8.85% |
MRC | 1,900,147 | $24,530,898 | 0.00% | +13,667 | +$176,441 | +0.72% |
HSII | 776,428 | $24,519,596 | 0.00% | -13,289 | -$419,667 | -1.68% |
FBMS | 943,031 | $24,499,945 | 0.00% | +65,764 | +$1,708,549 | +7.50% |
CIFR | 5,899,240 | $24,481,846 | 0.00% | +3,110,789 | +$12,909,774 | +111.56% |
TRS | 954,617 | $24,400,011 | 0.00% | -1,861 | -$47,567 | -0.19% |
ANAB | 966,852 | $24,229,311 | 0.00% | -240,552 | -$6,028,233 | -19.92% |
BGS | 2,975,729 | $24,043,890 | 0.00% | -119,124 | -$962,522 | -3.85% |
DXPE | 522,774 | $23,963,960 | 0.00% | -24,494 | -$1,122,805 | -4.48% |
SNDR | 986,969 | $23,845,171 | 0.00% | -78,056 | -$1,885,833 | -7.33% |
HAIN | 3,449,361 | $23,835,085 | 0.00% | -88,256 | -$609,849 | -2.49% |
LGF.B | 2,779,898 | $23,823,726 | 0.00% | +84,141 | +$721,088 | +3.12% |
CDMO | 3,332,600 | $23,794,764 | 0.00% | -2,515,567 | -$17,961,148 | -43.01% |
RPAY | 2,251,662 | $23,777,551 | 0.00% | +471,626 | +$4,980,371 | +26.50% |
ASIX | 1,031,473 | $23,641,361 | 0.00% | -35,684 | -$817,877 | -3.34% |
PRA | 1,934,507 | $23,639,676 | 0.00% | -72,394 | -$884,655 | -3.61% |
DDD | 7,696,347 | $23,627,785 | 0.00% | +527,387 | +$1,619,078 | +7.36% |
MCW | 3,312,308 | $23,583,633 | 0.00% | +639,241 | +$4,551,396 | +23.91% |
GDEN | 755,497 | $23,503,512 | 0.00% | -11,347 | -$353,005 | -1.48% |
THR | 763,305 | $23,479,262 | 0.00% | +6,560 | +$201,786 | +0.87% |
LTH | 1,245,636 | $23,455,326 | 0.00% | +180,985 | +$3,407,948 | +17.00% |
SRRK | 2,808,924 | $23,398,337 | 0.00% | -1,360,846 | -$11,335,847 | -32.64% |
AMK | 676,875 | $23,386,031 | 0.00% | +132,880 | +$4,591,004 | +24.43% |
COCO | 837,343 | $23,320,003 | 0.00% | +92,657 | +$2,580,497 | +12.44% |
GOGO | 2,410,010 | $23,184,296 | 0.00% | -93,747 | -$901,846 | -3.74% |
CMP | 2,232,312 | $23,059,783 | 0.00% | -538,467 | -$5,562,364 | -19.43% |
VVX | 479,150 | $22,980,034 | 0.00% | -86,389 | -$4,143,216 | -15.28% |
TRNS | 191,716 | $22,944,571 | 0.00% | +11,980 | +$1,433,766 | +6.67% |
OCGN | 14,776,621 | $22,903,763 | 0.00% | +13,819,895 | +$21,420,837 | +1,444.50% |
SPHY | 982,001 | $22,811,883 | 0.00% | +902,001 | +$20,953,483 | +1,127.50% |
UHT | 579,650 | $22,687,501 | 0.00% | -17,463 | -$683,502 | -2.92% |
EBR | 3,526,737 | $22,676,919 | 0.00% | +543,472 | +$3,494,525 | +18.22% |
CNA | 491,664 | $22,650,960 | 0.00% | +809 | +$37,271 | +0.16% |
FWRD | 1,189,406 | $22,646,290 | 0.00% | -64,220 | -$1,222,749 | -5.12% |
HTLD | 1,834,543 | $22,619,915 | 0.00% | -80,752 | -$995,672 | -4.22% |
GDOT | 2,387,189 | $22,558,936 | 0.00% | +54,343 | +$513,541 | +2.33% |
NOVA | 4,040,928 | $22,548,378 | 0.00% | +1,055,956 | +$5,892,234 | +35.38% |
MNSO | 1,181,463 | $22,530,499 | 0.00% | +65,071 | +$1,240,904 | +5.83% |
IIIN | 725,633 | $22,465,598 | 0.00% | -13,080 | -$404,957 | -1.77% |
FSLY | 3,046,660 | $22,453,884 | 0.00% | +284,806 | +$2,099,020 | +10.31% |
HY | 320,806 | $22,369,802 | 0.00% | +53,949 | +$3,761,864 | +20.22% |
CMCO | 646,729 | $22,338,020 | 0.00% | +3,612 | +$124,758 | +0.56% |
CTKB | 3,973,132 | $22,170,077 | 0.00% | -142,727 | -$796,417 | -3.47% |
NVTS | 5,605,063 | $22,027,898 | 0.00% | -4,075,172 | -$16,015,426 | -42.10% |
NPK | 291,163 | $21,875,076 | 0.00% | -12,353 | -$928,081 | -4.07% |
SPHR | 622,318 | $21,818,469 | 0.00% | +26,993 | +$946,375 | +4.53% |
BBSI | 667,787 | $21,789,890 | 0.00% | -20,713 | -$675,865 | -3.01% |
RYAAY | 186,540 | $21,720,718 | 0.00% | +73,741 | +$8,586,402 | +65.37% |
LBPH | 801,852 | $21,674,060 | 0.00% | +153,343 | +$4,144,861 | +23.65% |
AMRX | 3,386,968 | $21,507,247 | 0.00% | +442,770 | +$2,811,590 | +15.04% |
STOK | 1,591,743 | $21,504,448 | 0.00% | +1,012,136 | +$13,673,957 | +174.62% |
ECVT | 2,393,217 | $21,467,156 | 0.00% | +262,409 | +$2,353,809 | +12.31% |
FIP | 2,487,369 | $21,465,994 | 0.00% | +533,310 | +$4,602,465 | +27.29% |
PWP | 1,319,429 | $21,440,721 | 0.00% | +341,707 | +$5,552,739 | +34.95% |
EDIT | 4,590,913 | $21,439,564 | 0.00% | -4,169,238 | -$19,470,341 | -47.59% |
CWH | 1,194,174 | $21,327,948 | 0.00% | +13,240 | +$236,466 | +1.12% |
SMP | 763,941 | $21,184,084 | 0.00% | -30,260 | -$839,110 | -3.81% |
VZIO | 1,954,386 | $21,107,369 | 0.00% | +293,384 | +$3,168,547 | +17.66% |
OLMA | 1,947,977 | $21,077,111 | 0.00% | -1,230,450 | -$13,313,469 | -38.71% |
DNUT | 1,958,588 | $21,074,407 | 0.00% | +73,794 | +$794,023 | +3.92% |
CTBI | 482,617 | $21,071,058 | 0.00% | -3,568 | -$155,779 | -0.73% |
PFC | 1,019,695 | $20,862,960 | 0.00% | +6,962 | +$142,443 | +0.69% |
NUS | 1,977,784 | $20,845,843 | 0.00% | -61,765 | -$651,003 | -3.03% |
DIN | 575,693 | $20,840,087 | 0.00% | -16,158 | -$584,920 | -2.73% |
TPC | 955,564 | $20,812,184 | 0.00% | +92,503 | +$2,014,715 | +10.72% |
OSPN | 1,616,494 | $20,723,453 | 0.00% | +729,798 | +$9,356,010 | +82.31% |
HTZ | 5,862,245 | $20,693,725 | 0.00% | +595,431 | +$2,101,871 | +11.31% |
ETWO | 4,604,240 | $20,673,038 | 0.00% | -4,155 | -$18,656 | -0.09% |
BBD | 9,226,949 | $20,668,366 | 0.00% | -1,573,068 | -$3,523,672 | -14.57% |
AMBC | 1,611,040 | $20,653,533 | 0.00% | -35,795 | -$458,892 | -2.17% |
COUR | 2,883,619 | $20,646,712 | 0.00% | +237,838 | +$1,702,920 | +8.99% |
YY | 684,455 | $20,595,251 | 0.00% | -40,311 | -$1,212,958 | -5.56% |
SPNS | 603,620 | $20,480,827 | 0.00% | +1,049 | +$35,593 | +0.17% |
CEVA | 1,058,630 | $20,420,973 | 0.00% | -218,469 | -$4,214,267 | -17.11% |
METC | 1,637,039 | $20,381,136 | 0.00% | -1,088,483 | -$13,551,613 | -39.94% |
UVSP | 891,441 | $20,351,598 | 0.00% | -19,764 | -$451,212 | -2.17% |
XLP | 265,705 | $20,347,689 | 0.00% | +148,743 | +$11,390,739 | +127.17% |
THRY | 1,137,081 | $20,262,783 | 0.00% | -26,327 | -$469,147 | -2.26% |
PUBM | 993,584 | $20,179,691 | 0.00% | +21,968 | +$446,170 | +2.26% |
LMND | 1,219,634 | $20,123,961 | 0.00% | +39,794 | +$656,601 | +3.37% |
NYMT | 3,440,709 | $20,093,741 | 0.00% | -1,469 | -$8,579 | -0.04% |
OMAB | 296,742 | $20,074,596 | 0.00% | -8,778 | -$593,832 | -2.87% |
DHC | 6,579,586 | $20,067,737 | 0.00% | -46,406 | -$141,538 | -0.70% |
CRBP | 442,333 | $20,015,568 | 0.00% | +406,354 | +$18,387,519 | +1,129.42% |
MRVI | 2,767,111 | $19,812,515 | 0.00% | +730,837 | +$5,232,793 | +35.89% |
YMM | 2,453,674 | $19,727,539 | 0.00% | +239,484 | +$1,925,451 | +10.82% |
GRC | 537,306 | $19,724,503 | 0.00% | +8,442 | +$309,906 | +1.60% |
KREF | 2,174,983 | $19,683,596 | 0.00% | -138,120 | -$1,249,986 | -5.97% |
ABEV | 9,546,474 | $19,570,272 | 0.00% | -462,070 | -$947,243 | -4.62% |
USNA | 432,382 | $19,560,962 | 0.00% | -9,428 | -$426,523 | -2.13% |
CNOB | 1,032,841 | $19,510,366 | 0.00% | -38,073 | -$719,199 | -3.56% |
CMRE | 1,182,852 | $19,434,258 | 0.00% | +323,501 | +$5,315,121 | +37.64% |
ATRI | 42,620 | $19,282,567 | 0.00% | +5,402 | +$2,444,027 | +14.51% |
BRY | 2,976,121 | $19,225,742 | 0.00% | -51,589 | -$333,265 | -1.70% |
SNCY | 1,529,610 | $19,211,902 | 0.00% | -50,741 | -$637,307 | -3.21% |
RVLV | 1,203,248 | $19,143,676 | 0.00% | -11,011 | -$175,185 | -0.91% |
GSAT | 17,003,320 | $19,043,718 | 0.00% | +126,990 | +$142,229 | +0.75% |
BFC | 230,403 | $19,028,984 | 0.00% | +8,213 | +$678,312 | +3.70% |
CECO | 658,460 | $18,996,571 | 0.00% | +26,798 | +$773,122 | +4.24% |
FA | 1,180,681 | $18,973,544 | 0.00% | +9,768 | +$156,972 | +0.83% |
BY | 793,802 | $18,844,859 | 0.00% | +46,670 | +$1,107,946 | +6.25% |
ERII | 1,415,215 | $18,808,207 | 0.00% | +62,641 | +$832,499 | +4.63% |
UUUU | 3,086,245 | $18,702,645 | 0.00% | +338,634 | +$2,052,122 | +12.32% |
ATXS | 2,051,719 | $18,670,643 | 0.00% | -167,953 | -$1,528,372 | -7.57% |
CIB | 568,367 | $18,557,183 | 0.00% | -16,060 | -$524,359 | -2.75% |
BFS | 504,328 | $18,544,141 | 0.00% | -17,454 | -$641,784 | -3.35% |
HRTX | 5,280,866 | $18,483,031 | 0.00% | +2,839,996 | +$9,939,986 | +116.35% |
AMAL | 671,773 | $18,406,580 | 0.00% | -37,884 | -$1,038,022 | -5.34% |
CCRN | 1,327,771 | $18,376,351 | 0.00% | -87,111 | -$1,205,616 | -6.16% |
MBWM | 451,956 | $18,335,855 | 0.00% | -190 | -$7,708 | -0.04% |
NR | 2,204,658 | $18,320,708 | 0.00% | -103,500 | -$860,085 | -4.48% |
BXC | 196,751 | $18,315,551 | 0.00% | +2,533 | +$235,797 | +1.30% |
SPWR | 6,176,820 | $18,283,387 | 0.00% | +1,418,053 | +$4,197,437 | +29.80% |
GCI | 3,941,550 | $18,170,546 | 0.00% | +64,468 | +$297,197 | +1.66% |
VTS | 759,984 | $18,011,621 | 0.00% | -198,148 | -$4,696,108 | -20.68% |
DX | 1,505,813 | $17,979,407 | 0.00% | +178,229 | +$2,128,054 | +13.43% |
AMSC | 766,144 | $17,920,108 | 0.00% | +432,029 | +$10,105,158 | +129.31% |
MYE | 1,338,790 | $17,913,010 | 0.00% | -35,474 | -$474,642 | -2.58% |
CRSR | 1,619,128 | $17,875,173 | 0.00% | +40,899 | +$451,525 | +2.59% |
ALLO | 7,668,124 | $17,866,729 | 0.00% | -1,515,887 | -$3,532,017 | -16.51% |
SMR | 1,520,627 | $17,776,130 | 0.00% | +484,376 | +$5,662,355 | +46.74% |
DRVN | 1,393,480 | $17,739,000 | 0.00% | +373,643 | +$4,756,475 | +36.64% |
WRLD | 142,798 | $17,646,977 | 0.00% | -1,910 | -$236,038 | -1.32% |
OSBC | 1,187,216 | $17,582,669 | 0.00% | +18,538 | +$274,548 | +1.59% |
ASC | 779,446 | $17,560,918 | 0.00% | +63,558 | +$1,431,962 | +8.88% |
FATE | 5,338,689 | $17,510,900 | 0.00% | -2,697,980 | -$8,849,374 | -33.57% |
BTBT | 5,502,755 | $17,498,761 | 0.00% | +1,863,936 | +$5,927,316 | +51.22% |
ALHC | 2,231,556 | $17,450,768 | 0.00% | +124,097 | +$970,439 | +5.89% |
EH | 1,283,405 | $17,428,640 | 0.00% | -32,174 | -$436,923 | -2.45% |
GFI | 1,168,661 | $17,413,049 | 0.00% | -167,075 | -$2,489,418 | -12.51% |
CFB | 1,240,553 | $17,392,553 | 0.00% | -21,559 | -$302,257 | -1.71% |
MBIN | 428,311 | $17,363,728 | 0.00% | +22,592 | +$915,880 | +5.57% |
ATRO | 865,714 | $17,340,251 | 0.00% | -269,260 | -$5,393,278 | -23.72% |
CMTG | 2,158,981 | $17,315,028 | 0.00% | +2,420 | +$19,408 | +0.11% |
UFCS | 804,151 | $17,281,205 | 0.00% | -41,141 | -$884,120 | -4.87% |
NEXT | 2,174,863 | $17,268,412 | 0.00% | +542,675 | +$4,308,840 | +33.25% |
ATSG | 1,244,793 | $17,265,279 | 0.00% | -154,423 | -$2,141,847 | -11.04% |
RDUS | 1,130,559 | $17,263,636 | 0.00% | +23,613 | +$360,571 | +2.13% |
MOMO | 2,819,492 | $17,255,291 | 0.00% | -341,024 | -$2,087,067 | -10.79% |
GMRE | 1,895,989 | $17,215,580 | 0.00% | +21,619 | +$196,301 | +1.15% |
BRSP | 3,012,669 | $17,172,213 | 0.00% | +45,836 | +$261,265 | +1.54% |
KGS | 624,723 | $17,029,949 | 0.00% | +102,943 | +$2,806,226 | +19.73% |
MLAB | 196,020 | $17,008,655 | 0.00% | -5,712 | -$495,630 | -2.83% |
AMPL | 1,910,196 | $17,000,744 | 0.00% | +200,191 | +$1,781,700 | +11.71% |
EHAB | 1,902,342 | $16,968,891 | 0.00% | -89,439 | -$797,796 | -4.49% |
AMTB | 746,779 | $16,951,883 | 0.00% | +33,786 | +$766,942 | +4.74% |
ELVN | 724,926 | $16,941,521 | 0.00% | +233,078 | +$5,447,033 | +47.39% |
FMBH | 511,797 | $16,827,885 | 0.00% | +33,931 | +$1,115,651 | +7.10% |
SWI | 1,392,559 | $16,780,336 | 0.00% | +51,524 | +$620,864 | +3.84% |
LQDT | 838,359 | $16,750,413 | 0.00% | -23,846 | -$476,443 | -2.77% |
AHR | 1,145,514 | $16,735,960 | 0.00% | +948,414 | +$13,856,329 | +481.18% |
IBCP | 618,104 | $16,688,808 | 0.00% | -16,794 | -$453,438 | -2.65% |
GES | 813,765 | $16,600,806 | 0.00% | -552,427 | -$11,269,511 | -40.44% |
VMEO | 4,443,328 | $16,573,613 | 0.00% | +815,961 | +$3,043,535 | +22.49% |
HTBK | 1,904,013 | $16,564,913 | 0.00% | +11,277 | +$98,110 | +0.60% |
UDMY | 1,919,134 | $16,562,126 | 0.00% | +73,455 | +$633,917 | +3.98% |
CHUY | 637,608 | $16,526,799 | 0.00% | -12,574 | -$325,918 | -1.93% |
PCT | 2,787,472 | $16,501,834 | 0.00% | +157,831 | +$934,360 | +6.00% |
THFF | 446,627 | $16,471,604 | 0.00% | -5,602 | -$206,602 | -1.24% |
AUPH | 2,880,111 | $16,445,434 | 0.00% | +109,247 | +$623,800 | +3.94% |
TFSL | 1,303,062 | $16,444,642 | 0.00% | -112,756 | -$1,422,981 | -7.96% |
VERV | 3,349,408 | $16,345,111 | 0.00% | -1,748,000 | -$8,530,240 | -34.29% |
NAT | 4,098,279 | $16,311,150 | 0.00% | +125,734 | +$500,421 | +3.17% |
TGLS | 322,996 | $16,207,939 | 0.00% | +246,258 | +$12,357,226 | +320.91% |
MBUU | 462,135 | $16,193,210 | 0.00% | +4,873 | +$170,750 | +1.07% |
NN | 1,987,979 | $16,122,510 | 0.00% | +876,723 | +$7,110,224 | +78.89% |
GSBC | 288,751 | $16,057,443 | 0.00% | -1,366 | -$75,963 | -0.47% |
YORW | 432,822 | $16,053,368 | 0.00% | +32,263 | +$1,196,635 | +8.05% |
RDFN | 2,670,582 | $16,050,198 | 0.00% | +180,746 | +$1,086,283 | +7.26% |
AVDL | 1,139,515 | $16,021,581 | 0.00% | +1,102,671 | +$15,503,554 | +2,992.81% |
LBRDA | 293,207 | $16,009,102 | 0.00% | +33,707 | +$1,840,402 | +12.99% |
RILY | 906,635 | $15,993,041 | 0.00% | -28,705 | -$506,356 | -3.07% |
DBD | 415,162 | $15,975,434 | 0.00% | +262,522 | +$10,101,847 | +171.99% |
ORIC | 2,256,228 | $15,951,532 | 0.00% | +540,147 | +$3,818,839 | +31.48% |
OUST | 1,611,614 | $15,842,166 | 0.00% | +1,446,102 | +$14,215,183 | +873.71% |
SPRY | 1,856,221 | $15,796,441 | 0.00% | +251,671 | +$2,141,720 | +15.68% |
AVXL | 3,740,356 | $15,784,302 | 0.00% | -3,558,651 | -$15,017,507 | -48.76% |
PNTG | 679,053 | $15,747,239 | 0.00% | +18,981 | +$440,169 | +2.88% |
PAHC | 938,225 | $15,734,033 | 0.00% | -2,407 | -$40,365 | -0.26% |
CLNE | 5,891,756 | $15,730,989 | 0.00% | -1,634,600 | -$4,364,382 | -21.72% |
AY | 716,500 | $15,727,175 | 0.00% | +29,808 | +$654,286 | +4.34% |
TNGX | 1,828,259 | $15,686,462 | 0.00% | -1,037,839 | -$8,904,659 | -36.21% |
MRUS | 264,873 | $15,672,535 | 0.00% | +20,197 | +$1,195,056 | +8.25% |
EVRI | 1,860,340 | $15,626,856 | 0.00% | -19,746 | -$165,866 | -1.05% |
FG | 408,300 | $15,535,815 | 0.00% | +5,187 | +$197,365 | +1.29% |
ALAB | 255,769 | $15,476,582 | 0.00% | +255,769 | +$15,476,582 | Open |
IE | 1,648,650 | $15,464,337 | 0.00% | +594,211 | +$5,573,699 | +56.35% |
FINV | 3,227,771 | $15,396,468 | 0.00% | -420,207 | -$2,004,387 | -11.52% |
IMXI | 736,927 | $15,357,559 | 0.00% | +18,472 | +$384,956 | +2.57% |
FLGT | 782,677 | $15,356,123 | 0.00% | -41,800 | -$820,116 | -5.07% |
IAS | 1,579,801 | $15,355,666 | 0.00% | +150,747 | +$1,465,261 | +10.55% |
CHPT | 10,154,654 | $15,333,528 | 0.00% | +3,086,745 | +$4,660,985 | +43.67% |
SSRM | 3,397,427 | $15,322,396 | 0.00% | +1,337,144 | +$6,030,519 | +64.90% |
FCBC | 414,398 | $15,266,422 | 0.00% | -4,159 | -$153,218 | -0.99% |
DBI | 2,218,512 | $15,152,437 | 0.00% | -106,710 | -$728,829 | -4.59% |
GDYN | 1,439,192 | $15,125,908 | 0.00% | +1,076 | +$11,309 | +0.07% |
DOLE | 1,235,470 | $15,122,153 | 0.00% | +50,341 | +$616,174 | +4.25% |
YEXT | 2,820,379 | $15,089,028 | 0.00% | +3,821 | +$20,442 | +0.14% |
CABA | 2,005,801 | $15,003,391 | 0.00% | -1,735,659 | -$12,982,729 | -46.39% |
HROW | 715,419 | $14,945,103 | 0.00% | +80,047 | +$1,672,182 | +12.60% |
MOV | 600,933 | $14,939,194 | 0.00% | -13,814 | -$343,416 | -2.25% |
RSI | 1,557,195 | $14,933,500 | 0.00% | +348,411 | +$3,341,261 | +28.82% |
BASE | 817,221 | $14,922,455 | 0.00% | +108,583 | +$1,982,726 | +15.32% |
BELFB | 228,487 | $14,906,492 | 0.00% | +11,763 | +$767,418 | +5.43% |
CENT | 386,197 | $14,868,585 | 0.00% | -5,486 | -$211,211 | -1.40% |
CVGW | 653,260 | $14,829,002 | 0.00% | -21,180 | -$480,786 | -3.14% |
ZIP | 1,630,180 | $14,818,336 | 0.00% | +48,055 | +$436,820 | +3.04% |
PLRX | 1,376,120 | $14,793,290 | 0.00% | +57,353 | +$616,545 | +4.35% |
MCB | 349,417 | $14,706,962 | 0.00% | -47,860 | -$2,014,427 | -12.05% |
BIRK | 269,687 | $14,673,670 | 0.00% | +971 | +$52,832 | +0.36% |
IMAX | 872,627 | $14,633,955 | 0.00% | -34,911 | -$585,457 | -3.85% |
WASH | 533,071 | $14,611,476 | 0.00% | -14,651 | -$401,584 | -2.67% |
SAVA | 1,176,977 | $14,535,666 | 0.00% | +83,499 | +$1,031,213 | +7.64% |
EOLS | 1,339,077 | $14,528,985 | 0.00% | +306,509 | +$3,325,623 | +29.68% |
GOOD | 1,014,767 | $14,480,725 | 0.00% | -4,855 | -$69,281 | -0.48% |
ACTG | 2,885,654 | $14,457,127 | 0.00% | +96,482 | +$483,375 | +3.46% |
LGF.A | 1,532,436 | $14,435,547 | 0.00% | +86,289 | +$812,842 | +5.97% |
SVRA | 3,578,034 | $14,419,477 | 0.00% | +1,697,970 | +$6,842,819 | +90.31% |
FIGS | 2,704,707 | $14,416,088 | 0.00% | +26,355 | +$140,472 | +0.98% |
DJT | 440,164 | $14,415,371 | 0.00% | +440,164 | +$14,415,371 | Open |
EBF | 658,342 | $14,411,106 | 0.00% | -3,153 | -$69,019 | -0.48% |
AMPS | 3,661,552 | $14,353,284 | 0.00% | +651,823 | +$2,555,146 | +21.66% |
SCLX | 7,429,906 | $14,339,719 | 0.00% | +14,570 | +$28,120 | +0.20% |
ITOS | 963,901 | $14,304,291 | 0.00% | +386,356 | +$5,733,523 | +66.90% |
ATEX | 360,234 | $14,261,664 | 0.00% | -4,860 | -$192,407 | -1.33% |
AMRK | 440,315 | $14,252,997 | 0.00% | +22,070 | +$714,406 | +5.28% |
NG | 4,114,562 | $14,236,385 | 0.00% | +195,045 | +$674,856 | +4.98% |
CCB | 306,888 | $14,159,812 | 0.00% | +20,250 | +$934,335 | +7.06% |
VYGR | 1,789,189 | $14,152,485 | 0.00% | +40,021 | +$316,566 | +2.29% |
HVT | 558,848 | $14,133,266 | 0.00% | -22,067 | -$558,074 | -3.80% |
MITK | 1,258,933 | $14,074,871 | 0.00% | +34,862 | +$389,757 | +2.85% |
MLCO | 1,882,944 | $14,046,762 | 0.00% | +14,178 | +$105,768 | +0.76% |
TWI | 1,895,383 | $14,044,788 | 0.00% | -71,260 | -$528,037 | -3.62% |
HBNC | 1,129,090 | $13,966,843 | 0.00% | -52,834 | -$653,557 | -4.47% |
HONE | 1,252,492 | $13,940,236 | 0.00% | -22,801 | -$253,775 | -1.79% |
IDT | 388,074 | $13,939,618 | 0.00% | +6,438 | +$231,253 | +1.69% |
SWBI | 971,232 | $13,927,467 | 0.00% | -12,124 | -$173,858 | -1.23% |
CAC | 421,994 | $13,925,802 | 0.00% | -2,659 | -$87,747 | -0.63% |
LLYVA | 370,608 | $13,901,506 | 0.00% | +45,717 | +$1,714,845 | +14.07% |
SD | 1,074,790 | $13,897,035 | 0.00% | +422,722 | +$5,465,795 | +64.83% |
LPRO | 2,482,333 | $13,851,418 | 0.00% | +6,931 | +$38,675 | +0.28% |
CCCC | 2,994,948 | $13,836,660 | 0.00% | -4,158,332 | -$19,211,494 | -58.13% |
CLDT | 1,616,686 | $13,774,165 | 0.00% | -820,987 | -$6,994,809 | -33.68% |
HUMA | 2,868,626 | $13,769,405 | 0.00% | +1,655,896 | +$7,948,301 | +136.54% |
ARHS | 812,601 | $13,765,461 | 0.00% | +622,598 | +$10,546,810 | +327.68% |
BV | 1,034,804 | $13,762,893 | 0.00% | +118,943 | +$1,581,942 | +12.99% |
SOC | 911,969 | $13,743,373 | 0.00% | +840,169 | +$12,661,347 | +1,170.15% |
CBL | 587,414 | $13,733,739 | 0.00% | +1,386 | +$32,405 | +0.24% |
HA | 1,102,370 | $13,702,459 | 0.00% | +7,854 | +$97,625 | +0.72% |
FLNG | 504,216 | $13,634,001 | 0.00% | +18,944 | +$512,246 | +3.90% |
PETQ | 615,320 | $13,573,959 | 0.00% | +920 | +$20,295 | +0.15% |
CLBK | 905,216 | $13,551,084 | 0.00% | -3,485 | -$52,170 | -0.38% |
FOR | 423,565 | $13,549,844 | 0.00% | +18,896 | +$604,483 | +4.67% |
TRTX | 1,566,156 | $13,531,588 | 0.00% | +18,739 | +$161,905 | +1.21% |
STGW | 1,983,991 | $13,530,819 | 0.00% | +124,430 | +$848,613 | +6.69% |
CSTL | 619,077 | $13,477,306 | 0.00% | +13,278 | +$289,062 | +2.19% |
KRNY | 2,189,246 | $13,463,863 | 0.00% | +90,118 | +$554,226 | +4.29% |
BHRB | 263,385 | $13,427,367 | 0.00% | +122,019 | +$6,220,529 | +86.31% |
PYCR | 1,056,198 | $13,413,715 | 0.00% | +75,991 | +$965,086 | +7.75% |
GLDD | 1,527,506 | $13,411,503 | 0.00% | -1,459 | -$12,810 | -0.10% |
SEB | 4,240 | $13,401,538 | 0.00% | -55 | -$173,841 | -1.28% |
HCKT | 616,534 | $13,391,118 | 0.00% | -2,218 | -$48,175 | -0.36% |
AQN | 2,270,400 | $13,304,544 | 0.00% | -1,331,460 | -$7,802,356 | -36.97% |
SIBN | 1,028,899 | $13,303,664 | 0.00% | -19,511 | -$252,277 | -1.86% |
INST | 566,119 | $13,252,846 | 0.00% | +14,393 | +$336,940 | +2.61% |
SRDX | 313,828 | $13,193,329 | 0.00% | +11,778 | +$495,147 | +3.90% |
BYON | 1,007,983 | $13,184,418 | 0.00% | -15,293 | -$200,032 | -1.49% |
OLO | 2,982,368 | $13,182,067 | 0.00% | +89,095 | +$393,800 | +3.08% |
DAKT | 942,878 | $13,153,148 | 0.00% | +61,184 | +$853,517 | +6.94% |
BTSG | 1,154,164 | $13,111,303 | 0.00% | +300,439 | +$3,412,987 | +35.19% |
JKS | 629,540 | $13,044,069 | 0.00% | +109,507 | +$2,268,985 | +21.06% |
MNMD | 1,805,047 | $13,014,389 | 0.00% | +1,686,143 | +$12,157,091 | +1,418.07% |
UTI | 826,630 | $13,002,890 | 0.00% | +141,544 | +$2,226,487 | +20.66% |
MSBI | 573,790 | $12,996,344 | 0.00% | -1,468 | -$33,250 | -0.26% |
CIG | 7,334,954 | $12,982,869 | 0.00% | -88,348 | -$156,376 | -1.19% |
FPI | 1,121,117 | $12,926,479 | 0.00% | +345 | +$3,978 | +0.03% |
LFST | 2,627,812 | $12,902,557 | 0.00% | +276,241 | +$1,356,343 | +11.75% |
NBBK | 853,420 | $12,869,574 | 0.00% | +723,620 | +$10,912,190 | +557.49% |
ALX | 57,195 | $12,860,868 | 0.00% | +597 | +$134,241 | +1.05% |
BYND | 1,900,459 | $12,752,080 | 0.00% | +117,378 | +$787,606 | +6.58% |
ACEL | 1,240,059 | $12,723,005 | 0.00% | +10,360 | +$106,294 | +0.84% |
ARKO | 2,024,706 | $12,694,907 | 0.00% | +98,267 | +$616,134 | +5.10% |
CASS | 316,711 | $12,690,610 | 0.00% | +3,755 | +$150,463 | +1.20% |
ALEC | 2,789,877 | $12,666,042 | 0.00% | -1,125,292 | -$5,108,826 | -28.74% |
CNSL | 2,876,942 | $12,658,545 | 0.00% | -59,274 | -$260,806 | -2.02% |
PLOW | 539,454 | $12,623,224 | 0.00% | -4,253 | -$99,520 | -0.78% |
FIHL | 773,549 | $12,616,584 | 0.00% | +97,490 | +$1,590,062 | +14.42% |
CNDT | 3,867,291 | $12,607,369 | 0.00% | +23,011 | +$75,016 | +0.60% |
SEMR | 941,035 | $12,600,459 | 0.00% | +311,148 | +$4,166,272 | +49.40% |
ENB | 353,057 | $12,565,299 | 0.00% | -307,869 | -$10,957,058 | -46.58% |
ZNTL | 3,052,392 | $12,484,283 | 0.00% | -733,260 | -$2,999,033 | -19.37% |
BITF | 4,853,813 | $12,474,299 | 0.00% | +675,979 | +$1,737,266 | +16.18% |
LAZR | 8,300,151 | $12,367,225 | 0.00% | +1,018,630 | +$1,517,759 | +13.99% |
CRGX | 751,861 | $12,345,558 | 0.00% | +50,443 | +$828,274 | +7.19% |
MUX | 1,340,935 | $12,309,783 | 0.00% | +1,187,299 | +$10,899,405 | +772.80% |
BNTX | 152,853 | $12,283,267 | 0.00% | +11,404 | +$916,425 | +8.06% |
KE | 557,205 | $12,247,366 | 0.00% | +2,122 | +$46,642 | +0.38% |
UHAL | 197,979 | $12,221,244 | 0.00% | -25,384 | -$1,566,954 | -11.36% |
MBLY | 435,139 | $12,220,879 | 0.00% | +38,088 | +$1,069,701 | +9.59% |
APLD | 2,050,415 | $12,199,969 | 0.00% | +176,537 | +$1,050,395 | +9.42% |
URGN | 726,676 | $12,193,623 | 0.00% | +189,682 | +$3,182,864 | +35.32% |
CATC | 176,529 | $12,180,501 | 0.00% | -1,060 | -$73,140 | -0.60% |
MLR | 221,346 | $12,178,457 | 0.00% | +5,338 | +$293,697 | +2.47% |
DQ | 833,938 | $12,175,495 | 0.00% | +76,827 | +$1,121,674 | +10.15% |
DMRC | 392,342 | $12,166,525 | 0.00% | +3,016 | +$93,526 | +0.77% |
BIGC | 1,505,441 | $12,133,854 | 0.00% | +82,729 | +$666,796 | +5.81% |
TTI | 3,506,374 | $12,132,054 | 0.00% | -13,553 | -$46,893 | -0.39% |
AMCX | 1,255,640 | $12,129,482 | 0.00% | +62,852 | +$607,150 | +5.27% |
TPB | 377,842 | $12,124,950 | 0.00% | +21,317 | +$684,063 | +5.98% |
ML | 164,586 | $12,103,654 | 0.00% | +145,225 | +$10,679,847 | +750.09% |
CYH | 3,588,461 | $12,057,229 | 0.00% | -26,950 | -$90,552 | -0.75% |
OFIX | 907,692 | $12,035,996 | 0.00% | -159,416 | -$2,113,856 | -14.94% |
FFWM | 1,827,031 | $11,967,053 | 0.00% | -275,631 | -$1,805,383 | -13.11% |
OPK | 9,548,215 | $11,935,269 | 0.00% | -654,313 | -$817,891 | -6.41% |
TK | 1,328,971 | $11,920,870 | 0.00% | +14,156 | +$126,979 | +1.08% |
KIDS | 413,662 | $11,896,919 | 0.00% | -20,157 | -$579,715 | -4.65% |
PTVE | 1,046,136 | $11,842,260 | 0.00% | +19,264 | +$218,068 | +1.88% |
BWX | 551,189 | $11,811,980 | 0.00% | -1,178,130 | -$25,247,326 | -68.13% |
SPLB | 523,770 | $11,811,014 | 0.00% | +42,393 | +$955,962 | +8.81% |
MLNK | 552,623 | $11,804,027 | 0.00% | +29,574 | +$631,701 | +5.65% |
CCO | 8,366,560 | $11,796,850 | 0.00% | -86,510 | -$121,979 | -1.02% |
SBGI | 882,391 | $11,762,272 | 0.00% | +15,192 | +$202,509 | +1.75% |
EU | 2,980,001 | $11,741,204 | 0.00% | +457,869 | +$1,804,004 | +18.15% |
LEVI | 608,080 | $11,723,782 | 0.00% | +405 | +$7,808 | +0.07% |
ZIMV | 638,378 | $11,650,399 | 0.00% | -35,988 | -$656,781 | -5.34% |
DHIL | 82,583 | $11,623,557 | 0.00% | +5,070 | +$713,603 | +6.54% |
NUVB | 3,975,410 | $11,608,197 | 0.00% | +931,900 | +$2,721,148 | +30.62% |
GCT | 381,408 | $11,602,431 | 0.00% | +381,408 | +$11,602,431 | Open |
PGC | 511,899 | $11,594,512 | 0.00% | +14,635 | +$331,483 | +2.94% |
FFIC | 881,551 | $11,592,396 | 0.00% | -57,744 | -$759,334 | -6.15% |
PAX | 957,292 | $11,544,942 | 0.00% | -3,275 | -$39,497 | -0.34% |
CLFD | 298,365 | $11,504,954 | 0.00% | -3,981 | -$153,507 | -1.32% |
TR | 376,041 | $11,495,573 | 0.00% | -19,903 | -$608,435 | -5.03% |
LU | 4,805,603 | $11,389,279 | 0.00% | +2,838,621 | +$6,727,532 | +144.31% |
CX | 1,780,261 | $11,375,868 | 0.00% | -304,987 | -$1,948,867 | -14.63% |
EZPW | 1,081,968 | $11,328,205 | 0.00% | -70,170 | -$734,680 | -6.09% |
WVE | 2,263,426 | $11,294,496 | 0.00% | +749,007 | +$3,737,545 | +49.46% |
UVE | 600,719 | $11,269,488 | 0.00% | +302 | +$5,666 | +0.05% |
BLNK | 4,107,961 | $11,255,813 | 0.00% | -1,442,029 | -$3,951,159 | -25.98% |
NRDS | 770,736 | $11,252,746 | 0.00% | +74,655 | +$1,089,963 | +10.73% |
LMB | 197,169 | $11,224,831 | 0.00% | +11,809 | +$672,286 | +6.37% |
EVER | 536,531 | $11,192,037 | 0.00% | +120,456 | +$2,512,712 | +28.95% |
OLP | 472,480 | $11,093,830 | 0.00% | -4,114 | -$96,597 | -0.86% |
LASR | 1,010,604 | $11,045,902 | 0.00% | -7,056 | -$77,122 | -0.69% |
RBCAA | 205,869 | $11,036,637 | 0.00% | -4,935 | -$264,565 | -2.34% |
MCBS | 417,412 | $11,019,677 | 0.00% | +23,645 | +$624,228 | +6.00% |
PX | 1,299,470 | $11,019,506 | 0.00% | +30,783 | +$261,040 | +2.43% |
DJCO | 27,876 | $10,996,524 | 0.00% | +1,711 | +$674,955 | +6.54% |
NVEC | 146,973 | $10,977,413 | 0.00% | -47,785 | -$3,569,062 | -24.54% |
SYM | 311,245 | $10,943,374 | 0.00% | +71,131 | +$2,500,966 | +29.62% |
HTBI | 364,025 | $10,931,671 | 0.00% | -856 | -$25,706 | -0.23% |
BATRA | 263,536 | $10,891,943 | 0.00% | +17,063 | +$705,214 | +6.92% |
IIIV | 493,279 | $10,891,600 | 0.00% | +13,160 | +$290,573 | +2.74% |
BFST | 498,634 | $10,850,276 | 0.00% | -246 | -$5,353 | -0.05% |
QTRX | 818,393 | $10,810,972 | 0.00% | +2,906 | +$38,388 | +0.36% |
UI | 74,159 | $10,802,000 | 0.00% | -909 | -$132,405 | -1.21% |
EQBK | 306,786 | $10,798,867 | 0.00% | -2,780 | -$97,856 | -0.90% |
TBPH | 1,267,375 | $10,747,340 | 0.00% | -101,406 | -$859,923 | -7.41% |
CRMT | 178,245 | $10,732,131 | 0.00% | -4,028 | -$242,526 | -2.21% |
TELL | 15,475,376 | $10,718,245 | 0.00% | -49,921,132 | -$34,575,376 | -76.34% |
BAND | 632,416 | $10,675,182 | 0.00% | +109,962 | +$1,856,159 | +21.05% |
LAND | 779,696 | $10,674,038 | 0.00% | -1,846 | -$25,272 | -0.24% |
NTGR | 696,326 | $10,653,788 | 0.00% | -3,499 | -$53,535 | -0.50% |
NMRA | 1,083,298 | $10,648,819 | 0.00% | +824,114 | +$8,101,041 | +317.96% |
EYPT | 1,219,729 | $10,611,642 | 0.00% | +187,157 | +$1,628,266 | +18.13% |
GBTG | 1,600,450 | $10,562,970 | 0.00% | +957,877 | +$6,321,988 | +149.07% |
DNTH | 407,706 | $10,551,431 | 0.00% | +387,308 | +$10,023,531 | +1,898.75% |
UWMC | 1,515,863 | $10,504,931 | 0.00% | -39,071 | -$270,762 | -2.51% |
IRBT | 1,149,965 | $10,476,181 | 0.00% | +434,921 | +$3,962,130 | +60.82% |
FNA | 1,524,256 | $10,425,911 | 0.00% | +377,566 | +$2,582,551 | +32.93% |
REPL | 1,157,861 | $10,420,749 | 0.00% | -5,328,835 | -$47,959,515 | -82.15% |
KODK | 1,935,370 | $10,412,291 | 0.00% | +746,340 | +$4,015,309 | +62.77% |
PTLO | 1,068,480 | $10,385,626 | 0.00% | +111,229 | +$1,081,146 | +11.62% |
PAGP | 547,275 | $10,299,716 | 0.00% | -37,589 | -$707,425 | -6.43% |
LXU | 1,256,461 | $10,277,851 | 0.00% | +18,697 | +$152,941 | +1.51% |
RDWR | 562,935 | $10,267,934 | 0.00% | +147,120 | +$2,683,469 | +35.38% |
FWRG | 584,566 | $10,264,979 | 0.00% | +131,068 | +$2,301,554 | +28.90% |
GTN | 1,973,355 | $10,261,446 | 0.00% | -11,100 | -$57,720 | -0.56% |
FMNB | 821,000 | $10,254,290 | 0.00% | +3,985 | +$49,773 | +0.49% |
AROW | 392,697 | $10,229,757 | 0.00% | +15,988 | +$416,487 | +4.24% |
XMTR | 884,112 | $10,220,335 | 0.00% | +98,545 | +$1,139,180 | +12.54% |
STER | 684,964 | $10,137,467 | 0.00% | +48,897 | +$723,676 | +7.69% |
PACS | 343,615 | $10,136,643 | 0.00% | +343,615 | +$10,136,643 | Open |
GCMG | 1,032,979 | $10,081,875 | 0.00% | -45,543 | -$444,500 | -4.22% |
KVYO | 403,414 | $10,040,974 | 0.00% | +162,935 | +$4,055,452 | +67.75% |
SAVE | 2,738,808 | $10,024,037 | 0.00% | -538,006 | -$1,969,102 | -16.42% |
NFBK | 1,057,226 | $10,022,502 | 0.00% | -658,260 | -$6,240,305 | -38.37% |
SMRT | 4,190,680 | $10,015,725 | 0.00% | +44,926 | +$107,373 | +1.08% |
OSG | 1,178,680 | $9,995,206 | 0.00% | -66,641 | -$565,116 | -5.35% |
SQM | 243,767 | $9,933,505 | 0.00% | -12,965 | -$528,324 | -5.05% |
ACCO | 2,113,350 | $9,932,745 | 0.00% | -13,071 | -$61,434 | -0.61% |
RLX | 5,394,520 | $9,925,917 | 0.00% | +783,264 | +$1,441,206 | +16.99% |
XPER | 1,205,292 | $9,895,447 | 0.00% | -734,236 | -$6,028,078 | -37.86% |
AVO | 998,023 | $9,860,467 | 0.00% | -11,624 | -$114,845 | -1.15% |
SRI | 617,052 | $9,848,150 | 0.00% | -8,519 | -$135,963 | -1.36% |
KIND | 3,522,364 | $9,792,172 | 0.00% | +399,265 | +$1,109,957 | +12.78% |
YMAB | 804,612 | $9,719,713 | 0.00% | +53,539 | +$646,751 | +7.13% |
JD | 374,734 | $9,683,127 | 0.00% | +20,581 | +$531,813 | +5.81% |
CVLG | 196,379 | $9,679,521 | 0.00% | -1,829 | -$90,151 | -0.92% |
NLOP | 392,916 | $9,673,592 | 0.00% | +100,276 | +$2,468,795 | +34.27% |
GIC | 307,643 | $9,647,684 | 0.00% | +145 | +$4,547 | +0.05% |
XENE | 246,812 | $9,623,200 | 0.00% | +4,172 | +$162,666 | +1.72% |
HIVE | 3,123,045 | $9,618,979 | 0.00% | +3,123,045 | +$9,618,979 | Open |
LILA | 997,169 | $9,582,794 | 0.00% | -23,010 | -$221,126 | -2.26% |
CCBG | 335,446 | $9,540,084 | 0.00% | -5,188 | -$147,547 | -1.52% |
IWN | 62,300 | $9,488,290 | 0.00% | +1,000 | +$152,300 | +1.63% |
SAN | 2,046,885 | $9,477,078 | 0.00% | -138,880 | -$643,014 | -6.35% |
FC | 249,373 | $9,476,174 | 0.00% | -1,820 | -$69,160 | -0.72% |
SB | 1,623,824 | $9,450,656 | 0.00% | +205,649 | +$1,196,877 | +14.50% |
ZYME | 1,104,376 | $9,398,240 | 0.00% | +55,644 | +$473,530 | +5.31% |
ERJ | 363,996 | $9,391,097 | 0.00% | -349,566 | -$9,018,803 | -48.99% |
FROG | 249,791 | $9,379,652 | 0.00% | +32,040 | +$1,203,102 | +14.71% |
IVR | 1,000,957 | $9,378,967 | 0.00% | +24,028 | +$225,142 | +2.46% |
FVRR | 399,435 | $9,358,762 | 0.00% | +6,410 | +$150,186 | +1.63% |
PKST | 881,582 | $9,344,769 | 0.00% | -1,025 | -$10,865 | -0.12% |
GGB | 2,824,542 | $9,320,989 | 0.00% | -48,634 | -$160,492 | -1.69% |
TREE | 223,309 | $9,287,421 | 0.00% | +6,234 | +$259,272 | +2.87% |
GATO | 887,672 | $9,267,296 | 0.00% | +707,771 | +$7,389,129 | +393.42% |
BHB | 343,705 | $9,238,790 | 0.00% | -2,862 | -$76,931 | -0.83% |
VPG | 303,423 | $9,236,196 | 0.00% | +5,488 | +$167,055 | +1.84% |
DESP | 696,715 | $9,217,539 | 0.00% | +696,715 | +$9,217,539 | Open |
PLTK | 1,166,831 | $9,182,960 | 0.00% | +21,841 | +$171,889 | +1.91% |
GRPN | 596,542 | $9,127,093 | 0.00% | +196,481 | +$3,006,159 | +49.11% |
ARIS | 581,834 | $9,117,339 | 0.00% | +7,672 | +$120,220 | +1.34% |
ROOT | 176,447 | $9,106,430 | 0.00% | +140,004 | +$7,225,606 | +384.17% |
MTW | 787,992 | $9,085,548 | 0.00% | +345 | +$3,978 | +0.04% |
CAN | 9,087,310 | $9,085,493 | 0.00% | +7,999,154 | +$7,997,554 | +735.11% |
RUSHB | 231,240 | $9,073,858 | 0.00% | +2,057 | +$80,717 | +0.90% |
ABUS | 2,934,481 | $9,067,546 | 0.00% | +322,591 | +$996,806 | +12.35% |
ADPT | 2,502,900 | $9,060,498 | 0.00% | -177,646 | -$643,079 | -6.63% |
MNTK | 1,587,619 | $9,049,428 | 0.00% | +63,828 | +$363,820 | +4.19% |
ADTN | 1,719,360 | $9,043,834 | 0.00% | -1,286,042 | -$6,764,581 | -42.79% |
MODV | 344,635 | $9,043,222 | 0.00% | -194,172 | -$5,095,073 | -36.04% |
GRND | 733,450 | $8,977,428 | 0.00% | -12,317 | -$150,760 | -1.65% |
GOLD | 537,352 | $8,963,031 | 0.00% | -209,820 | -$3,499,798 | -28.08% |
KALV | 756,430 | $8,910,745 | 0.00% | +162,257 | +$1,911,387 | +27.31% |
HOUS | 2,670,194 | $8,838,342 | 0.00% | -1,795,670 | -$5,943,668 | -40.21% |
RNW | 1,413,740 | $8,821,738 | 0.00% | +902,819 | +$5,633,591 | +176.70% |
ODD | 223,499 | $8,774,571 | 0.00% | +120,100 | +$4,715,126 | +116.15% |
TCOM | 185,539 | $8,720,333 | 0.00% | -162,516 | -$7,638,252 | -46.69% |
ONON | 224,695 | $8,718,166 | 0.00% | +5,499 | +$213,361 | +2.51% |
ANNX | 1,773,585 | $8,690,567 | 0.00% | +575,462 | +$2,819,764 | +48.03% |
CWCO | 326,926 | $8,676,616 | 0.00% | -50,634 | -$1,343,826 | -13.41% |
GDRX | 1,111,492 | $8,669,638 | 0.00% | +302,936 | +$2,362,901 | +37.47% |
SMBC | 192,066 | $8,644,891 | 0.00% | +8,323 | +$374,618 | +4.53% |
KRNT | 590,125 | $8,639,430 | 0.00% | -8,255 | -$120,853 | -1.38% |
AMSWA | 943,241 | $8,611,790 | 0.00% | -77,050 | -$703,467 | -7.55% |
HLVX | 595,445 | $8,610,135 | 0.00% | +106,711 | +$1,543,041 | +21.83% |
CTO | 490,959 | $8,572,144 | 0.00% | -6,347 | -$110,819 | -1.28% |
SIGA | 1,129,166 | $8,570,370 | 0.00% | +24,761 | +$187,936 | +2.24% |
OSUR | 2,008,515 | $8,556,274 | 0.00% | -1,152,477 | -$4,909,552 | -36.46% |
AGS | 742,133 | $8,534,530 | 0.00% | +40,162 | +$461,863 | +5.72% |
TITN | 536,592 | $8,531,813 | 0.00% | +34,707 | +$551,841 | +6.92% |
RMR | 377,404 | $8,529,330 | 0.00% | +2,184 | +$49,358 | +0.58% |
SVV | 695,612 | $8,514,291 | 0.00% | -88,943 | -$1,088,662 | -11.34% |
PGY | 666,688 | $8,506,939 | 0.00% | +564,187 | +$7,199,026 | +550.42% |
RICK | 194,890 | $8,489,408 | 0.00% | +3,583 | +$156,075 | +1.87% |
CCNE | 415,637 | $8,483,151 | 0.00% | -990 | -$20,206 | -0.24% |
MMYT | 100,723 | $8,470,804 | 0.00% | +444 | +$37,340 | +0.44% |
MCBC | 579,866 | $8,466,044 | 0.00% | +11,241 | +$164,119 | +1.98% |
TRC | 495,981 | $8,461,436 | 0.00% | +12,864 | +$219,460 | +2.66% |
MXCT | 2,158,069 | $8,459,630 | 0.00% | +172,545 | +$676,376 | +8.69% |
FUBO | 6,802,708 | $8,435,358 | 0.00% | -61,242 | -$75,940 | -0.89% |
XPOF | 539,115 | $8,410,194 | 0.00% | +26,334 | +$410,810 | +5.14% |
MEI | 812,194 | $8,406,208 | 0.00% | -583,054 | -$6,034,609 | -41.79% |
AMBP | 2,467,083 | $8,388,082 | 0.00% | +776,106 | +$2,638,760 | +45.90% |
HDSN | 953,794 | $8,383,849 | 0.00% | +50,236 | +$441,574 | +5.56% |
NVRO | 994,126 | $8,370,541 | 0.00% | -96,516 | -$812,665 | -8.85% |
EB | 1,726,705 | $8,357,252 | 0.00% | +11,374 | +$55,050 | +0.66% |
ESPR | 3,754,512 | $8,335,017 | 0.00% | +3,203,263 | +$7,111,244 | +581.09% |
DENN | 1,172,844 | $8,327,192 | 0.00% | -11,577 | -$82,197 | -0.98% |
SHYF | 701,098 | $8,315,022 | 0.00% | -79,237 | -$939,751 | -10.15% |
STKL | 1,536,901 | $8,299,265 | 0.00% | -9,513 | -$51,370 | -0.62% |
ORRF | 303,233 | $8,296,455 | 0.00% | +79,681 | +$2,180,072 | +35.64% |
NBN | 136,073 | $8,281,403 | 0.00% | +355 | +$21,605 | +0.26% |
SEAT | 1,437,024 | $8,262,888 | 0.00% | +156,571 | +$900,283 | +12.23% |
RGP | 748,323 | $8,261,486 | 0.00% | -535,429 | -$5,911,136 | -41.71% |
PLPC | 66,025 | $8,222,754 | 0.00% | +2,018 | +$251,322 | +3.15% |
LYTS | 568,177 | $8,221,521 | 0.00% | +6,512 | +$94,229 | +1.16% |
EVGO | 3,345,051 | $8,195,375 | 0.00% | +629,916 | +$1,543,294 | +23.20% |
CHGG | 2,593,267 | $8,194,724 | 0.00% | -21,482 | -$67,883 | -0.82% |
BLND | 3,466,611 | $8,181,202 | 0.00% | +2,806,576 | +$6,623,519 | +425.22% |
ENIC | 2,915,132 | $8,162,370 | 0.00% | -181,640 | -$508,592 | -5.87% |
PACB | 5,935,390 | $8,131,484 | 0.00% | +166,503 | +$228,109 | +2.89% |
GCO | 314,104 | $8,122,729 | 0.00% | -30,150 | -$779,679 | -8.76% |
PHAT | 785,249 | $8,088,065 | 0.00% | +68,048 | +$700,894 | +9.49% |
FRPH | 282,925 | $8,069,021 | 0.00% | -1,739 | -$49,596 | -0.61% |
RBCP | 65,755 | $8,041,179 | 0.00% | -13,000 | -$1,589,770 | -16.51% |
MERC | 940,087 | $8,028,343 | 0.00% | -76,088 | -$649,792 | -7.49% |
NRC | 349,294 | $8,016,297 | 0.00% | -5,051 | -$115,920 | -1.43% |
KRUS | 127,052 | $8,015,711 | 0.00% | +7,105 | +$448,254 | +5.92% |
TERN | 1,176,833 | $8,014,233 | 0.00% | +271,339 | +$1,847,819 | +29.97% |
TIPT | 485,240 | $8,001,608 | 0.00% | +1,370 | +$22,591 | +0.28% |
CTLP | 1,208,428 | $7,975,625 | 0.00% | +15,051 | +$99,337 | +1.26% |
NAPA | 1,122,598 | $7,970,446 | 0.00% | +84,975 | +$603,323 | +8.19% |
BALY | 665,173 | $7,962,121 | 0.00% | -13,938 | -$166,838 | -2.05% |
ENFN | 931,166 | $7,933,534 | 0.00% | +175,464 | +$1,494,953 | +23.22% |
SLQT | 2,872,654 | $7,928,525 | 0.00% | +56,794 | +$156,751 | +2.02% |
GTX | 922,761 | $7,926,517 | 0.00% | -35,110 | -$301,595 | -3.67% |
ANIK | 312,892 | $7,925,554 | 0.00% | -2,584 | -$65,453 | -0.82% |
ORC | 950,256 | $7,925,135 | 0.00% | -23,063 | -$192,345 | -2.37% |
BBUC | 385,875 | $7,879,568 | 0.00% | +8,832 | +$180,349 | +2.34% |
IBTA | 104,670 | $7,866,997 | 0.00% | +104,670 | +$7,866,997 | Open |
GSL | 273,069 | $7,861,657 | 0.00% | +6,627 | +$190,791 | +2.49% |
INOD | 527,893 | $7,828,653 | 0.00% | +37,100 | +$550,193 | +7.56% |
LWLG | 2,615,463 | $7,820,234 | 0.00% | +24,493 | +$73,234 | +0.95% |
WOOF | 2,061,241 | $7,791,491 | 0.00% | +661,066 | +$2,498,829 | +47.21% |
PFIS | 170,420 | $7,760,927 | 0.00% | +20,938 | +$953,517 | +14.01% |
RYAM | 1,423,946 | $7,746,266 | 0.00% | +26,176 | +$142,397 | +1.87% |
APLT | 1,655,883 | $7,732,974 | 0.00% | +1,449,214 | +$6,767,829 | +701.22% |
PDBC | 550,133 | $7,729,369 | 0.00% | -26,924 | -$378,282 | -4.67% |
EE | 418,435 | $7,715,941 | 0.00% | +12,713 | +$234,428 | +3.13% |
GEF.B | 123,455 | $7,714,703 | 0.00% | +996 | +$62,240 | +0.81% |
CSV | 287,344 | $7,712,313 | 0.00% | -30,654 | -$822,753 | -9.64% |
SMBK | 325,524 | $7,705,153 | 0.00% | -6,717 | -$158,991 | -2.02% |
LAB | 4,337,152 | $7,676,759 | 0.00% | +2,995,795 | +$5,302,557 | +223.34% |
ALNT | 303,786 | $7,676,672 | 0.00% | +26,977 | +$681,709 | +9.75% |
BWMN | 241,355 | $7,672,675 | 0.00% | +29,273 | +$930,589 | +13.80% |
AGEN | 458,040 | $7,672,170 | 0.00% | +458,040 | +$7,672,170 | Open |
NGNE | 209,853 | $7,636,551 | 0.00% | +178,626 | +$6,500,200 | +572.02% |
ENLC | 552,056 | $7,596,291 | 0.00% | +7,322 | +$100,751 | +1.34% |
LIND | 786,322 | $7,588,007 | 0.00% | +11,283 | +$108,881 | +1.46% |
NEP | 274,169 | $7,578,031 | 0.00% | +2,315 | +$63,987 | +0.85% |
PL | 4,042,557 | $7,519,156 | 0.00% | -373 | -$694 | -0.01% |
OABI | 1,997,022 | $7,488,833 | 0.00% | -48,804 | -$183,015 | -2.39% |
LEN.B | 53,653 | $7,480,838 | 0.00% | -9,885 | -$1,378,266 | -15.56% |
GLRE | 569,611 | $7,461,904 | 0.00% | +5,873 | +$76,936 | +1.04% |
NWPX | 219,266 | $7,448,466 | 0.00% | -986 | -$33,494 | -0.45% |
TSHA | 3,318,421 | $7,433,263 | 0.00% | +2,978,901 | +$6,672,738 | +877.39% |
MTAL | 542,921 | $7,432,588 | 0.00% | +542,921 | +$7,432,588 | Open |
GNE | 508,377 | $7,432,472 | 0.00% | +66,172 | +$967,435 | +14.96% |
IRMD | 168,916 | $7,422,169 | 0.00% | +12,942 | +$568,671 | +8.30% |
SGHC | 2,296,373 | $7,417,285 | 0.00% | +173,383 | +$560,027 | +8.17% |
LQD | 68,981 | $7,389,245 | 0.00% | +30,928 | +$3,313,007 | +81.28% |
XERS | 3,258,633 | $7,331,924 | 0.00% | +43,617 | +$98,138 | +1.36% |
CDLX | 890,890 | $7,314,207 | 0.00% | +141,674 | +$1,163,144 | +18.91% |
HCAT | 1,135,503 | $7,255,864 | 0.00% | -187,223 | -$1,196,355 | -14.15% |
FSBC | 306,571 | $7,250,404 | 0.00% | +64,236 | +$1,519,181 | +26.51% |
EWCZ | 726,499 | $7,214,135 | 0.00% | +15,653 | +$155,434 | +2.20% |
SENEA | 125,624 | $7,210,818 | 0.00% | -1,514 | -$86,904 | -1.19% |
CARE | 476,852 | $7,210,002 | 0.00% | +1,242 | +$18,779 | +0.26% |
SFIX | 1,735,004 | $7,200,267 | 0.00% | -173,103 | -$718,377 | -9.07% |
CELC | 439,097 | $7,192,409 | 0.00% | +102,557 | +$1,679,884 | +30.47% |
WEAV | 795,629 | $7,176,574 | 0.00% | +92,333 | +$832,844 | +13.13% |
TIMB | 500,256 | $7,163,666 | 0.00% | -7,260 | -$103,963 | -1.43% |
TAC | 1,008,305 | $7,138,799 | 0.00% | +732,199 | +$5,183,969 | +265.19% |
KRO | 567,323 | $7,119,904 | 0.00% | +3,003 | +$37,688 | +0.53% |
RDDT | 111,400 | $7,117,346 | 0.00% | +111,400 | +$7,117,346 | Open |
WB | 925,380 | $7,106,918 | 0.00% | -140,018 | -$1,075,338 | -13.14% |
ACCD | 1,981,934 | $7,095,324 | 0.00% | +312,832 | +$1,119,939 | +18.74% |
SPFI | 262,430 | $7,085,610 | 0.00% | -1,286 | -$34,722 | -0.49% |
NNOX | 963,026 | $7,068,611 | 0.00% | +95,948 | +$704,258 | +11.07% |
BBW | 277,182 | $7,004,389 | 0.00% | +12,818 | +$323,911 | +4.85% |
WGS | 266,179 | $6,957,919 | 0.00% | +197,037 | +$5,150,547 | +284.97% |
ADV | 2,159,327 | $6,953,033 | 0.00% | +303,954 | +$978,732 | +16.38% |
BSRR | 310,162 | $6,941,426 | 0.00% | -3,969 | -$88,826 | -1.26% |
HESM | 190,417 | $6,938,795 | 0.00% | +86,561 | +$3,154,283 | +83.35% |
DSGR | 230,110 | $6,903,300 | 0.00% | +20,368 | +$611,040 | +9.71% |
TCMD | 573,505 | $6,847,650 | 0.00% | -40,173 | -$479,666 | -6.55% |
VNDA | 1,211,309 | $6,843,896 | 0.00% | +8,014 | +$45,279 | +0.67% |
ACRE | 1,028,469 | $6,839,319 | 0.00% | -187,584 | -$1,247,434 | -15.43% |
TBI | 663,933 | $6,838,510 | 0.00% | -102,790 | -$1,058,737 | -13.41% |
ALRS | 348,152 | $6,827,261 | 0.00% | +766 | +$15,021 | +0.22% |
CSIQ | 460,899 | $6,798,260 | 0.00% | +129,935 | +$1,916,541 | +39.26% |
ZUMZ | 348,378 | $6,786,403 | 0.00% | -54,989 | -$1,071,186 | -13.63% |
SMHI | 502,569 | $6,779,656 | 0.00% | -4,258 | -$57,440 | -0.84% |
FNKO | 694,180 | $6,775,197 | 0.00% | -84,838 | -$828,019 | -10.89% |
WLDN | 234,087 | $6,753,410 | 0.00% | +9,911 | +$285,932 | +4.42% |
MCFT | 357,231 | $6,744,521 | 0.00% | -12,847 | -$242,551 | -3.47% |
MAX | 511,946 | $6,742,329 | 0.00% | +61,426 | +$808,980 | +13.63% |
CYRX | 975,642 | $6,741,686 | 0.00% | -5,086 | -$35,144 | -0.52% |
AS | 535,649 | $6,733,108 | 0.00% | +535,649 | +$6,733,108 | Open |
CCSI | 391,196 | $6,720,747 | 0.00% | -36,420 | -$625,696 | -8.52% |
AVNW | 233,834 | $6,708,697 | 0.00% | +1,373 | +$39,391 | +0.59% |
PKE | 490,047 | $6,703,843 | 0.00% | +2,013 | +$27,538 | +0.41% |
HIFS | 37,434 | $6,696,194 | 0.00% | -2,081 | -$372,249 | -5.27% |
LRMR | 916,201 | $6,642,457 | 0.00% | +285,521 | +$2,070,027 | +45.27% |
LOVE | 293,957 | $6,637,549 | 0.00% | +21,801 | +$492,267 | +8.01% |
FCEL | 10,366,928 | $6,622,394 | 0.00% | -6,237,818 | -$3,984,718 | -37.57% |
AAN | 662,087 | $6,607,628 | 0.00% | +11,162 | +$111,397 | +1.71% |
LFMD | 962,634 | $6,603,669 | 0.00% | +858,940 | +$5,892,328 | +828.34% |
EVLV | 2,584,303 | $6,589,973 | 0.00% | +246,591 | +$628,807 | +10.55% |
SIMO | 81,341 | $6,587,808 | 0.00% | -2,123 | -$171,942 | -2.54% |
EGHT | 2,959,328 | $6,569,708 | 0.00% | -2,207,209 | -$4,900,004 | -42.72% |
OIS | 1,477,587 | $6,560,486 | 0.00% | -526,242 | -$2,336,514 | -26.26% |
MGNX | 1,542,590 | $6,556,008 | 0.00% | -2,847,057 | -$12,099,992 | -64.86% |
LOCO | 578,733 | $6,545,470 | 0.00% | +53,890 | +$609,496 | +10.27% |
WTBA | 365,224 | $6,537,510 | 0.00% | -1,509 | -$27,011 | -0.41% |
WEST | 636,616 | $6,512,582 | 0.00% | +7,263 | +$74,300 | +1.15% |
BOC | 483,119 | $6,502,782 | 0.00% | +5,829 | +$78,458 | +1.22% |
BLDP | 2,875,096 | $6,468,966 | 0.00% | +1,016,283 | +$2,286,637 | +54.67% |
ODC | 100,892 | $6,466,168 | 0.00% | -2,767 | -$177,337 | -2.67% |
LXFR | 557,434 | $6,460,660 | 0.00% | -23,726 | -$274,984 | -4.08% |
FULC | 1,041,274 | $6,455,899 | 0.00% | +784,413 | +$4,863,361 | +305.38% |
CERS | 3,659,388 | $6,440,523 | 0.00% | -14,558 | -$25,622 | -0.40% |
FARO | 400,720 | $6,411,520 | 0.00% | +9,954 | +$159,264 | +2.55% |
NKTX | 1,082,493 | $6,397,534 | 0.00% | +453,338 | +$2,679,228 | +72.06% |
MOFG | 284,262 | $6,393,052 | 0.00% | -39,633 | -$891,346 | -12.24% |
TMCI | 957,546 | $6,367,681 | 0.00% | -293,062 | -$1,948,862 | -23.43% |
IMMR | 674,424 | $6,346,330 | 0.00% | +18,115 | +$170,462 | +2.76% |
TRDA | 445,216 | $6,344,328 | 0.00% | +9,826 | +$140,021 | +2.26% |
ESQ | 132,999 | $6,330,752 | 0.00% | +542 | +$25,799 | +0.41% |
MPB | 288,236 | $6,326,780 | 0.00% | -3,259 | -$71,535 | -1.12% |
PACK | 983,831 | $6,326,033 | 0.00% | +408 | +$2,623 | +0.04% |
AEHR | 563,020 | $6,288,933 | 0.00% | +532 | +$5,942 | +0.09% |
LMNR | 300,385 | $6,251,012 | 0.00% | +8,933 | +$185,896 | +3.06% |
PSTL | 467,697 | $6,234,401 | 0.00% | -14,695 | -$195,884 | -3.05% |
RBBN | 1,890,751 | $6,220,571 | 0.00% | +5,526 | +$18,181 | +0.29% |
TH | 713,818 | $6,217,355 | 0.00% | +48,262 | +$420,362 | +7.25% |
ONEW | 224,907 | $6,200,686 | 0.00% | -411 | -$11,331 | -0.18% |
TSEM | 157,613 | $6,195,767 | 0.00% | +26,171 | +$1,028,782 | +19.91% |
HBCP | 154,483 | $6,180,865 | 0.00% | -138 | -$5,521 | -0.09% |
MCS | 541,032 | $6,151,534 | 0.00% | -393,867 | -$4,478,268 | -42.13% |
ULS | 145,500 | $6,138,645 | 0.00% | +145,500 | +$6,138,645 | Open |
VEA | 123,931 | $6,124,670 | 0.00% | -1,132,561 | -$55,971,165 | -90.14% |
HOLI | 282,533 | $6,114,014 | 0.00% | +31,933 | +$691,030 | +12.74% |
ING | 353,937 | $6,066,480 | 0.00% | +67,641 | +$1,159,367 | +23.63% |
ABSI | 1,947,181 | $5,997,317 | 0.00% | +1,677,817 | +$5,167,676 | +622.88% |
SPOK | 403,409 | $5,974,487 | 0.00% | -2,698 | -$39,957 | -0.66% |
PWFL | 1,304,744 | $5,962,680 | 0.00% | +1,154,021 | +$5,273,876 | +765.66% |
ATNI | 261,518 | $5,962,610 | 0.00% | -173,874 | -$3,964,327 | -39.94% |
ULH | 146,340 | $5,939,941 | 0.00% | +788 | +$31,985 | +0.54% |
HCM | 346,446 | $5,931,156 | 0.00% | +2,792 | +$47,799 | +0.81% |
CRCT | 987,441 | $5,914,772 | 0.00% | +190 | +$1,138 | +0.02% |
DH | 1,081,777 | $5,906,502 | 0.00% | +51,860 | +$283,156 | +5.04% |
NEWT | 469,824 | $5,905,688 | 0.00% | +19,908 | +$250,244 | +4.42% |
TYRA | 368,484 | $5,892,059 | 0.00% | +76,250 | +$1,219,238 | +26.09% |
UIS | 1,424,340 | $5,882,524 | 0.00% | +25,651 | +$105,939 | +1.83% |
HIPO | 341,794 | $5,875,439 | 0.00% | +94,910 | +$1,631,503 | +38.44% |
RVNC | 2,283,640 | $5,868,955 | 0.00% | -75,137 | -$193,102 | -3.19% |
RBB | 311,918 | $5,867,178 | 0.00% | +3,552 | +$66,813 | +1.15% |
WSBF | 458,435 | $5,863,384 | 0.00% | -14,468 | -$185,046 | -3.06% |
JRVR | 755,238 | $5,837,990 | 0.00% | -81,471 | -$629,771 | -9.74% |
BMRC | 360,037 | $5,828,999 | 0.00% | -1,472 | -$23,832 | -0.41% |
AXGN | 801,623 | $5,803,751 | 0.00% | +2,572 | +$18,621 | +0.32% |
INTR | 943,393 | $5,801,867 | 0.00% | +943,393 | +$5,801,867 | Open |
ERAS | 2,458,180 | $5,801,305 | 0.00% | +787,495 | +$1,858,488 | +47.14% |
AAOI | 694,951 | $5,761,144 | 0.00% | +351,956 | +$2,917,715 | +102.61% |
NRIM | 99,556 | $5,738,408 | 0.00% | +354 | +$20,405 | +0.36% |
ONL | 1,595,711 | $5,728,602 | 0.00% | +57,479 | +$206,350 | +3.74% |
AVIR | 1,721,920 | $5,699,555 | 0.00% | +43,537 | +$144,107 | +2.59% |
DCGO | 1,838,534 | $5,681,070 | 0.00% | -258,705 | -$799,398 | -12.34% |
FLWS | 596,684 | $5,680,432 | 0.00% | -6,196 | -$58,986 | -1.03% |
BRCC | 926,121 | $5,677,122 | 0.00% | +172,651 | +$1,058,351 | +22.91% |
PRME | 1,103,863 | $5,673,856 | 0.00% | +325,081 | +$1,670,916 | +41.74% |
SHBI | 495,169 | $5,669,685 | 0.00% | +10,591 | +$121,267 | +2.19% |
TWKS | 1,992,030 | $5,657,365 | 0.00% | +27,149 | +$77,103 | +1.38% |
WOW | 1,045,367 | $5,655,435 | 0.00% | -5,592 | -$30,253 | -0.53% |
BOOM | 392,083 | $5,653,837 | 0.00% | -190,908 | -$2,752,893 | -32.75% |
DOMO | 731,010 | $5,643,397 | 0.00% | -39,194 | -$302,578 | -5.09% |
BNS | 122,340 | $5,593,385 | 0.00% | +122,340 | +$5,593,385 | Open |
WTI | 2,604,782 | $5,574,233 | 0.00% | +184,341 | +$394,490 | +7.62% |
PAY | 292,889 | $5,564,891 | 0.00% | +206,980 | +$3,932,620 | +240.93% |
TRUE | 1,774,532 | $5,554,285 | 0.00% | +1,109 | +$3,471 | +0.06% |
REPX | 195,954 | $5,547,458 | 0.00% | +33,968 | +$961,634 | +20.97% |
GRNT | 874,712 | $5,536,927 | 0.00% | +239,283 | +$1,514,661 | +37.66% |
LYEL | 3,818,320 | $5,536,564 | 0.00% | +100,357 | +$145,518 | +2.70% |
BIDU | 63,880 | $5,524,342 | 0.00% | -37,205 | -$3,217,488 | -36.81% |
SOI | 643,629 | $5,522,337 | 0.00% | -15,951 | -$136,860 | -2.42% |
EVCM | 502,809 | $5,520,843 | 0.00% | +13,311 | +$146,155 | +2.72% |
STEM | 4,967,772 | $5,514,227 | 0.00% | +917,676 | +$1,018,620 | +22.66% |
AURA | 727,962 | $5,503,393 | 0.00% | +158,158 | +$1,195,674 | +27.76% |
SBS | 408,948 | $5,500,351 | 0.00% | -16,446 | -$221,199 | -3.87% |
ENTA | 422,828 | $5,484,079 | 0.00% | -1,137 | -$14,747 | -0.27% |
CZNC | 305,571 | $5,466,665 | 0.00% | -70 | -$1,252 | -0.02% |
MLYS | 465,139 | $5,442,126 | 0.00% | +159,453 | +$1,865,600 | +52.16% |
BTSGU | 115,000 | $5,413,050 | 0.00% | -56,000 | -$2,635,920 | -32.75% |
NTES | 56,573 | $5,407,247 | 0.00% | -43,050 | -$4,114,719 | -43.21% |
TPIC | 1,355,133 | $5,406,981 | 0.00% | +462,577 | +$1,845,682 | +51.83% |
MRSN | 2,682,055 | $5,390,931 | 0.00% | -2,815,388 | -$5,658,930 | -51.21% |
MBI | 980,419 | $5,382,500 | 0.00% | +14,694 | +$80,670 | +1.52% |
FMAO | 231,737 | $5,380,933 | 0.00% | -3,694 | -$85,775 | -1.57% |
MVIS | 5,058,503 | $5,362,013 | 0.00% | +443,362 | +$469,964 | +9.61% |
UTMD | 80,162 | $5,355,623 | 0.00% | -496 | -$33,138 | -0.61% |
CTOS | 1,230,467 | $5,352,531 | 0.00% | +42,113 | +$183,192 | +3.54% |
PLYA | 637,915 | $5,352,107 | 0.00% | -25,386 | -$212,989 | -3.83% |
REFI | 348,293 | $5,349,780 | 0.00% | +5,874 | +$90,225 | +1.72% |
AMPY | 788,326 | $5,344,850 | 0.00% | +42,814 | +$290,279 | +5.74% |
AVD | 617,034 | $5,306,492 | 0.00% | -5,916 | -$50,878 | -0.95% |
IPI | 225,767 | $5,289,721 | 0.00% | +35 | +$820 | +0.02% |
FNLC | 211,988 | $5,267,902 | 0.00% | -271 | -$6,734 | -0.13% |
CRMD | 1,215,552 | $5,263,340 | 0.00% | +105,694 | +$457,655 | +9.52% |
USM | 94,124 | $5,254,002 | 0.00% | -14,473 | -$807,883 | -13.33% |
KEP | 739,872 | $5,245,692 | 0.00% | +15,967 | +$113,206 | +2.21% |
GNTY | 166,286 | $5,244,660 | 0.00% | +5,436 | +$171,451 | +3.38% |
DEC | 388,116 | $5,235,685 | 0.00% | +388,116 | +$5,235,685 | Open |
JOUT | 149,495 | $5,229,335 | 0.00% | +3,717 | +$130,021 | +2.55% |
VLGEA | 197,973 | $5,228,467 | 0.00% | +11,322 | +$299,014 | +6.07% |
RXT | 1,739,205 | $5,182,831 | 0.00% | +30,535 | +$90,994 | +1.79% |
HEAR | 361,150 | $5,178,891 | 0.00% | +11,764 | +$168,696 | +3.37% |
COMM | 4,200,820 | $5,167,009 | 0.00% | -962,552 | -$1,183,939 | -18.64% |
BWB | 444,471 | $5,160,308 | 0.00% | -2,770 | -$32,160 | -0.62% |
FISI | 266,312 | $5,145,148 | 0.00% | -2,885 | -$55,738 | -1.07% |
SLRN | 1,157,002 | $5,102,379 | 0.00% | +28,682 | +$126,488 | +2.54% |
ULCC | 1,034,321 | $5,099,203 | 0.00% | +122,922 | +$606,005 | +13.49% |
AILE | 559,175 | $5,077,309 | 0.00% | +559,175 | +$5,077,309 | Open |
LINC | 427,198 | $5,066,568 | 0.00% | +58,239 | +$690,715 | +15.78% |
PEPG | 317,393 | $5,065,592 | 0.00% | +76,411 | +$1,219,520 | +31.71% |
HBT | 247,564 | $5,055,257 | 0.00% | -1,231 | -$25,137 | -0.49% |
TM | 24,645 | $5,051,486 | 0.00% | -8,959 | -$1,836,326 | -26.66% |
RCI | 136,105 | $5,033,163 | 0.00% | +28,258 | +$1,044,981 | +26.20% |
GRFS | 797,764 | $5,029,902 | 0.00% | +366,347 | +$2,309,818 | +84.92% |
THRD | 385,875 | $5,016,375 | 0.00% | +5,488 | +$71,344 | +1.44% |
MED | 228,452 | $4,984,823 | 0.00% | -201,208 | -$4,390,359 | -46.83% |
AMWL | 995,291 | $4,976,455 | 0.00% | +749,019 | +$3,745,095 | +304.14% |
ACNB | 137,173 | $4,975,265 | 0.00% | -1,813 | -$65,758 | -1.30% |
OMER | 1,222,214 | $4,962,189 | 0.00% | -14,642 | -$59,447 | -1.18% |
DAVE | 163,690 | $4,959,807 | 0.00% | +140,378 | +$4,253,453 | +602.17% |
FBIZ | 134,083 | $4,959,730 | 0.00% | +8,636 | +$319,446 | +6.88% |
EAF | 5,112,423 | $4,959,050 | 0.00% | +713,795 | +$692,381 | +16.23% |
CLBT | 413,648 | $4,943,094 | 0.00% | +104,754 | +$1,251,810 | +33.91% |
RCKY | 133,663 | $4,940,184 | 0.00% | +345 | +$12,751 | +0.26% |
JMIA | 700,185 | $4,915,299 | 0.00% | +498,428 | +$3,498,965 | +247.04% |
BF.A | 111,153 | $4,905,182 | 0.00% | -11,469 | -$506,127 | -9.35% |
FLIC | 489,302 | $4,902,806 | 0.00% | -4,346 | -$43,547 | -0.88% |
EBTC | 196,919 | $4,899,345 | 0.00% | -1,331 | -$33,115 | -0.67% |
PSTX | 1,671,795 | $4,881,641 | 0.00% | +220,814 | +$644,777 | +15.22% |
XPEV | 662,807 | $4,858,375 | 0.00% | +142,192 | +$1,042,267 | +27.31% |
SLDP | 2,943,026 | $4,855,993 | 0.00% | -9,750 | -$16,088 | -0.33% |
HYLN | 2,968,402 | $4,808,811 | 0.00% | -28,205 | -$45,692 | -0.94% |
HMST | 420,948 | $4,798,807 | 0.00% | +9,196 | +$104,834 | +2.23% |
BCE | 147,992 | $4,790,501 | 0.00% | +34,478 | +$1,116,053 | +30.37% |
GOEV | 2,246,004 | $4,783,989 | 0.00% | +2,077,115 | +$4,424,255 | +1,229.87% |
ASND | 35,057 | $4,781,074 | 0.00% | +705 | +$96,148 | +2.05% |
ANGO | 789,154 | $4,774,382 | 0.00% | -228,777 | -$1,384,101 | -22.47% |
STLA | 239,196 | $4,748,041 | 0.00% | -22,663 | -$449,861 | -8.65% |
RSKD | 738,666 | $4,720,076 | 0.00% | +112,600 | +$719,514 | +17.99% |
CDXS | 1,509,931 | $4,680,786 | 0.00% | -1,352 | -$4,191 | -0.09% |
RUM | 841,937 | $4,672,750 | 0.00% | -535,200 | -$2,970,360 | -38.86% |
OLPX | 3,011,072 | $4,637,051 | 0.00% | +1,017,919 | +$1,567,595 | +51.07% |
LI | 258,585 | $4,623,500 | 0.00% | +19,285 | +$344,816 | +8.06% |
LUNG | 728,436 | $4,618,284 | 0.00% | -246,244 | -$1,561,187 | -25.26% |
FRBA | 361,595 | $4,606,720 | 0.00% | +40,224 | +$512,454 | +12.52% |
ITIC | 25,515 | $4,596,017 | 0.00% | +1,506 | +$271,276 | +6.27% |
OOMA | 462,497 | $4,592,595 | 0.00% | +13,640 | +$135,445 | +3.04% |
STRO | 1,565,307 | $4,586,350 | 0.00% | +368,584 | +$1,079,951 | +30.80% |
CIVB | 295,445 | $4,576,443 | 0.00% | -1,164 | -$18,030 | -0.39% |
NNDM | 2,070,211 | $4,554,464 | 0.00% | -68,594 | -$150,907 | -3.21% |
RDVT | 178,794 | $4,541,368 | 0.00% | +11,883 | +$301,828 | +7.12% |
SFST | 154,893 | $4,529,071 | 0.00% | -1,289 | -$37,690 | -0.83% |
ASLE | 653,517 | $4,522,338 | 0.00% | +44,368 | +$307,027 | +7.28% |
RRBI | 94,226 | $4,521,906 | 0.00% | -136 | -$6,527 | -0.14% |
ATNM | 609,673 | $4,511,580 | 0.00% | +58,828 | +$435,327 | +10.68% |
LEGH | 196,373 | $4,504,797 | 0.00% | +18,807 | +$431,433 | +10.59% |
PGEN | 2,842,811 | $4,491,641 | 0.00% | +17,361 | +$27,430 | +0.61% |
PANL | 572,546 | $4,483,035 | 0.00% | +50 | +$392 | +0.01% |
CIO | 897,682 | $4,470,456 | 0.00% | -11,286 | -$56,204 | -1.24% |
AFCG | 366,291 | $4,468,750 | 0.00% | +129 | +$1,574 | +0.04% |
INZY | 1,000,034 | $4,460,152 | 0.00% | +119,395 | +$532,502 | +13.56% |
REAL | 1,391,271 | $4,438,154 | 0.00% | +983,181 | +$3,136,347 | +240.92% |
ACIC | 419,828 | $4,429,185 | 0.00% | +32,764 | +$345,660 | +8.46% |
BSAC | 233,834 | $4,403,094 | 0.00% | -109 | -$2,052 | -0.05% |
PLSE | 391,637 | $4,382,418 | 0.00% | +41,897 | +$468,827 | +11.98% |
ONTF | 726,424 | $4,365,808 | 0.00% | -5,081 | -$30,537 | -0.69% |
RM | 151,601 | $4,357,013 | 0.00% | -2,394 | -$68,804 | -1.55% |
TCBX | 204,566 | $4,351,119 | 0.00% | +10,874 | +$231,290 | +5.61% |
BLDE | 1,249,529 | $4,348,361 | 0.00% | +76,071 | +$264,727 | +6.48% |
JSPR | 191,319 | $4,342,941 | 0.00% | +151,320 | +$3,434,964 | +378.31% |
LOAR | 81,155 | $4,334,489 | 0.00% | +81,155 | +$4,334,489 | Open |
SKM | 206,602 | $4,324,180 | 0.00% | +5,721 | +$119,741 | +2.85% |
FRST | 412,484 | $4,322,832 | 0.00% | -4,587 | -$48,072 | -1.10% |
BLFY | 476,093 | $4,318,164 | 0.00% | -5,928 | -$53,767 | -1.23% |
CPS | 344,636 | $4,287,272 | 0.00% | +1,061 | +$13,199 | +0.31% |
FORR | 250,592 | $4,280,111 | 0.00% | -26,443 | -$451,646 | -9.55% |
ALXO | 705,547 | $4,254,448 | 0.00% | +151,680 | +$914,630 | +27.39% |
DGICA | 330,142 | $4,252,229 | 0.00% | -1,805 | -$23,248 | -0.54% |
BRT | 242,794 | $4,241,611 | 0.00% | -11,379 | -$198,791 | -4.48% |
STVN | 231,183 | $4,239,896 | 0.00% | +196,632 | +$3,606,231 | +569.11% |
AOMR | 323,080 | $4,232,348 | 0.00% | -3,763 | -$49,295 | -1.15% |
HPK | 300,889 | $4,230,499 | 0.00% | -60,754 | -$854,201 | -16.80% |
TRML | 328,031 | $4,218,479 | 0.00% | +294,288 | +$3,784,544 | +872.15% |
LENZ | 243,554 | $4,211,049 | 0.00% | +178,410 | +$3,084,709 | +273.87% |
SEZL | 47,679 | $4,206,241 | 0.00% | +36,979 | +$3,262,287 | +345.60% |
SNBR | 438,075 | $4,192,378 | 0.00% | +21,919 | +$209,765 | +5.27% |
VMD | 637,174 | $4,173,490 | 0.00% | +33,639 | +$220,335 | +5.57% |
RLGT | 732,939 | $4,170,423 | 0.00% | -28,176 | -$160,321 | -3.70% |
RNAC | 153,665 | $4,150,492 | 0.00% | -1,933,175 | -$52,215,057 | -92.64% |
CAAP | 249,395 | $4,149,933 | 0.00% | -7,938 | -$132,088 | -3.08% |
CWBC | 223,249 | $4,130,107 | 0.00% | +208,029 | +$3,848,537 | +1,366.81% |
ORN | 433,856 | $4,125,971 | 0.00% | +310,531 | +$2,953,150 | +251.80% |
NCMI | 934,990 | $4,104,606 | 0.00% | +577,581 | +$2,535,581 | +161.60% |
MVBF | 219,453 | $4,090,604 | 0.00% | +2,077 | +$38,715 | +0.96% |
DLO | 504,260 | $4,079,463 | 0.00% | +337,414 | +$2,729,679 | +202.23% |
HLLY | 1,136,875 | $4,070,013 | 0.00% | -11,781 | -$42,176 | -1.03% |
ORGO | 1,450,677 | $4,061,896 | 0.00% | -1,117 | -$3,128 | -0.08% |
JYNT | 288,632 | $4,058,166 | 0.00% | -7,251 | -$101,949 | -2.45% |
NGVC | 191,367 | $4,056,980 | 0.00% | -734 | -$15,561 | -0.38% |
BARK | 2,240,224 | $4,054,805 | 0.00% | +7,092 | +$12,837 | +0.32% |
SMLR | 117,498 | $4,041,931 | 0.00% | +26,162 | +$899,973 | +28.64% |
INGN | 496,964 | $4,040,317 | 0.00% | +10,313 | +$83,845 | +2.12% |
REI | 2,385,313 | $4,031,179 | 0.00% | +258,753 | +$437,293 | +12.17% |
ACDC | 543,260 | $4,025,557 | 0.00% | +48,060 | +$356,125 | +9.71% |
RCEL | 508,000 | $4,023,360 | 0.00% | -433,041 | -$3,429,685 | -46.02% |
LGLV | 26,370 | $4,023,271 | 0.00% | +5,026 | +$766,817 | +23.55% |
HNRG | 517,359 | $4,019,879 | 0.00% | +52,852 | +$410,660 | +11.38% |
NVEI | 124,102 | $4,018,423 | 0.00% | -13,584 | -$439,850 | -9.87% |
TSVT | 1,043,135 | $4,016,070 | 0.00% | +42,623 | +$164,099 | +4.26% |
BRFS | 983,451 | $4,002,646 | 0.00% | -639,265 | -$2,601,809 | -39.39% |
URG | 2,842,122 | $3,978,971 | 0.00% | +2,678,034 | +$3,749,248 | +1,632.07% |
SID | 1,726,968 | $3,972,026 | 0.00% | -4,538 | -$10,437 | -0.26% |
LE | 291,497 | $3,961,444 | 0.00% | -359 | -$4,879 | -0.12% |
IAUX | 3,664,248 | $3,957,388 | 0.00% | +609,511 | +$658,272 | +19.95% |
FSBW | 108,538 | $3,956,210 | 0.00% | +7,607 | +$277,275 | +7.54% |
PBPB | 491,893 | $3,949,901 | 0.00% | -190 | -$1,526 | -0.04% |
MEC | 236,715 | $3,943,672 | 0.00% | +47,254 | +$787,252 | +24.94% |
NATR | 259,836 | $3,915,729 | 0.00% | -4,879 | -$73,527 | -1.84% |
SSP | 1,242,789 | $3,902,357 | 0.00% | -1,120,387 | -$3,518,015 | -47.41% |
LXRX | 2,313,477 | $3,886,641 | 0.00% | +325,967 | +$547,625 | +16.40% |
ITRN | 156,656 | $3,860,004 | 0.00% | -375 | -$9,240 | -0.24% |
VTEX | 531,197 | $3,856,490 | 0.00% | +78,276 | +$568,284 | +17.28% |
PCYO | 402,208 | $3,841,086 | 0.00% | -904 | -$8,633 | -0.22% |
DXLG | 1,052,607 | $3,831,489 | 0.00% | -7,415 | -$26,991 | -0.70% |
APEI | 216,905 | $3,813,190 | 0.00% | +146,217 | +$2,570,495 | +206.85% |
ALTG | 473,946 | $3,810,526 | 0.00% | +8,076 | +$64,931 | +1.73% |
HG | 228,261 | $3,800,546 | 0.00% | +86,480 | +$1,439,892 | +61.00% |
GCBC | 112,440 | $3,790,352 | 0.00% | -1,209 | -$40,755 | -1.06% |
CLAR | 562,238 | $3,783,862 | 0.00% | +9,334 | +$62,818 | +1.69% |
RWX | 157,650 | $3,783,600 | 0.00% | -15,497 | -$371,928 | -8.95% |
SONY | 44,422 | $3,773,649 | 0.00% | -17,437 | -$1,481,273 | -28.19% |
NECB | 211,451 | $3,768,057 | 0.00% | +2,333 | +$41,574 | +1.12% |
OBT | 70,906 | $3,749,509 | 0.00% | +16 | +$846 | +0.02% |
UGP | 958,843 | $3,749,076 | 0.00% | -640,904 | -$2,505,935 | -40.06% |
LSPD | 273,776 | $3,747,993 | 0.00% | +88,827 | +$1,216,042 | +48.03% |
REAX | 921,746 | $3,742,289 | 0.00% | +921,746 | +$3,742,289 | Open |
BLUE | 3,798,541 | $3,738,524 | 0.00% | +370,406 | +$364,554 | +10.80% |
NKTR | 2,989,974 | $3,707,568 | 0.00% | +2,298,148 | +$2,849,704 | +332.19% |
GII | 67,701 | $3,699,860 | 0.00% | +67,701 | +$3,699,860 | Open |
PLL | 369,977 | $3,692,370 | 0.00% | -54,951 | -$548,411 | -12.93% |
INSE | 402,950 | $3,686,993 | 0.00% | +3,308 | +$30,268 | +0.83% |
OFLX | 71,763 | $3,680,007 | 0.00% | +445 | +$22,820 | +0.62% |
JILL | 105,121 | $3,676,081 | 0.00% | +21,273 | +$743,917 | +25.37% |
SGHT | 550,933 | $3,674,723 | 0.00% | +105,791 | +$705,626 | +23.77% |
TALK | 1,595,763 | $3,670,255 | 0.00% | +1,099,693 | +$2,529,294 | +221.68% |
ASHR | 155,551 | $3,666,337 | 0.00% | - | - | - |
BILI | 237,143 | $3,661,488 | 0.00% | -152,616 | -$2,356,391 | -39.16% |
TCX | 189,051 | $3,652,465 | 0.00% | -3,504 | -$67,697 | -1.82% |
GHM | 129,334 | $3,642,045 | 0.00% | +86,993 | +$2,449,723 | +205.46% |
ZYXI | 387,202 | $3,608,723 | 0.00% | -5,520 | -$51,446 | -1.41% |
ASUR | 427,337 | $3,589,631 | 0.00% | +3,598 | +$30,223 | +0.85% |
APPS | 2,159,875 | $3,585,393 | 0.00% | -340,208 | -$564,745 | -13.61% |
GPRO | 2,522,498 | $3,581,947 | 0.00% | -357,478 | -$507,619 | -12.41% |
KRT | 120,865 | $3,575,187 | 0.00% | -476 | -$14,080 | -0.39% |
CBNK | 174,113 | $3,569,317 | 0.00% | -3,277 | -$67,179 | -1.85% |
PINE | 229,192 | $3,566,228 | 0.00% | -1,785 | -$27,775 | -0.77% |
MYPS | 1,721,207 | $3,562,898 | 0.00% | -2,065 | -$4,275 | -0.12% |
TCRX | 608,085 | $3,557,297 | 0.00% | +473,085 | +$2,767,547 | +350.43% |
INO | 439,248 | $3,549,124 | 0.00% | +350,567 | +$2,832,581 | +395.31% |
ZVRA | 719,859 | $3,527,309 | 0.00% | +36,687 | +$179,766 | +5.37% |
SNN | 141,957 | $3,517,694 | 0.00% | +55,417 | +$1,373,233 | +64.04% |
EC | 314,244 | $3,516,390 | 0.00% | -46,808 | -$523,782 | -12.96% |
CLMB | 55,713 | $3,499,334 | 0.00% | +2,362 | +$148,357 | +4.43% |
OPRX | 348,282 | $3,482,820 | 0.00% | +13,443 | +$134,430 | +4.01% |
CHRS | 2,012,753 | $3,482,063 | 0.00% | +17,015 | +$29,436 | +0.85% |
EPM | 658,564 | $3,470,632 | 0.00% | +6,649 | +$35,040 | +1.02% |
SKYT | 452,341 | $3,460,409 | 0.00% | +99,116 | +$758,237 | +28.06% |
PKOH | 133,322 | $3,451,707 | 0.00% | +3,108 | +$80,466 | +2.39% |
JMSB | 196,396 | $3,425,146 | 0.00% | +610 | +$10,638 | +0.31% |
STM | 86,277 | $3,388,961 | 0.00% | -181,246 | -$7,119,343 | -67.75% |
SBLK | 138,873 | $3,385,724 | 0.00% | -9,634 | -$234,877 | -6.49% |
KRRO | 99,888 | $3,383,207 | 0.00% | +81,788 | +$2,770,160 | +451.87% |
DNA | 10,092,665 | $3,373,978 | 0.00% | -16,492,829 | -$5,513,553 | -62.04% |
NXDT | 609,110 | $3,368,378 | 0.00% | +50,355 | +$278,463 | +9.01% |
XOMA | 141,103 | $3,342,730 | 0.00% | +2,154 | +$51,028 | +1.55% |
OB | 669,357 | $3,333,398 | 0.00% | +7,847 | +$39,078 | +1.19% |
ARAY | 1,824,279 | $3,320,188 | 0.00% | +17,236 | +$31,370 | +0.95% |
BCML | 163,085 | $3,318,780 | 0.00% | -674 | -$13,716 | -0.41% |
RNGR | 315,236 | $3,316,283 | 0.00% | +7,847 | +$82,550 | +2.55% |
RMAX | 408,521 | $3,309,020 | 0.00% | +7,665 | +$62,087 | +1.91% |
HSHP | 360,120 | $3,298,699 | 0.00% | +56,260 | +$515,342 | +18.52% |
VRCA | 451,780 | $3,293,476 | 0.00% | +39,177 | +$285,600 | +9.50% |
FVCB | 301,310 | $3,290,305 | 0.00% | +13 | +$142 | +0.00% |
GETY | 1,007,646 | $3,284,926 | 0.00% | +860,935 | +$2,806,648 | +586.82% |
FRGE | 2,238,065 | $3,267,575 | 0.00% | +89,483 | +$130,645 | +4.16% |
AEYE | 185,512 | $3,266,866 | 0.00% | +162,812 | +$2,867,119 | +717.23% |
MTRX | 328,482 | $3,261,826 | 0.00% | +234,985 | +$2,333,401 | +251.33% |
USLM | 46,549 | $3,260,106 | 0.00% | -186,306 | -$13,048,127 | -80.01% |
CTRI | 167,248 | $3,257,991 | 0.00% | +167,248 | +$3,257,991 | Open |
TNYA | 1,049,392 | $3,253,115 | 0.00% | +80,095 | +$248,295 | +8.26% |
GPMT | 1,094,602 | $3,250,968 | 0.00% | -28,573 | -$84,862 | -2.54% |
NPWR | 330,371 | $3,247,547 | 0.00% | +234,971 | +$2,309,765 | +246.30% |
BDTX | 690,432 | $3,217,413 | 0.00% | +573,348 | +$2,671,802 | +489.69% |
TTSH | 462,373 | $3,204,245 | 0.00% | +5,298 | +$36,715 | +1.16% |
SKIN | 1,668,472 | $3,203,466 | 0.00% | -24,184 | -$46,433 | -1.43% |
STHO | 264,612 | $3,191,221 | 0.00% | -1,075 | -$12,965 | -0.40% |
BB | 1,285,297 | $3,187,537 | 0.00% | +18,089 | +$44,861 | +1.43% |
HLN | 385,338 | $3,182,892 | 0.00% | -29,550 | -$244,083 | -7.12% |
PFMT | 1,097,269 | $3,182,080 | 0.00% | -15,441 | -$44,779 | -1.39% |
ALDX | 957,720 | $3,170,053 | 0.00% | +18,151 | +$60,080 | +1.93% |
SGC | 167,467 | $3,166,801 | 0.00% | +122,933 | +$2,324,663 | +276.04% |
LXEO | 196,272 | $3,148,203 | 0.00% | +84,057 | +$1,348,274 | +74.91% |
SES | 2,517,616 | $3,147,020 | 0.00% | -294,356 | -$367,945 | -10.47% |
IGMS | 457,616 | $3,143,822 | 0.00% | +138,347 | +$950,444 | +43.33% |
RDW | 437,776 | $3,138,854 | 0.00% | +171,652 | +$1,230,745 | +64.50% |
CVGI | 640,353 | $3,137,730 | 0.00% | -1,686 | -$8,261 | -0.26% |
ADCT | 991,296 | $3,132,495 | 0.00% | +991,296 | +$3,132,495 | Open |
FET | 185,694 | $3,130,801 | 0.00% | +4 | +$67 | +0.00% |
BTMD | 418,201 | $3,123,961 | 0.00% | +144,022 | +$1,075,844 | +52.53% |
OBIO | 382,305 | $3,115,786 | 0.00% | +127,358 | +$1,037,968 | +49.95% |
CZFS | 70,482 | $3,115,304 | 0.00% | +724 | +$32,001 | +1.04% |
TLRY | 1,873,259 | $3,109,610 | 0.00% | +121,505 | +$201,698 | +6.94% |
BHR | 1,219,272 | $3,109,144 | 0.00% | -45,324 | -$115,576 | -3.58% |
RMNI | 1,012,262 | $3,107,644 | 0.00% | +11,839 | +$36,346 | +1.18% |
KSPI | 24,068 | $3,105,013 | 0.00% | +24,068 | +$3,105,013 | Open |
FF | 598,476 | $3,070,182 | 0.00% | -3,575 | -$18,340 | -0.59% |
USAP | 111,956 | $3,065,355 | 0.00% | +78,179 | +$2,140,541 | +231.46% |
ATUS | 1,492,740 | $3,045,190 | 0.00% | -68,275 | -$139,281 | -4.37% |
BMEA | 675,737 | $3,040,817 | 0.00% | -3,809,878 | -$17,144,451 | -84.94% |
SPIR | 280,051 | $3,035,753 | 0.00% | +219,510 | +$2,379,488 | +362.58% |
ILPT | 824,431 | $3,033,906 | 0.00% | +533,274 | +$1,962,448 | +183.16% |
PROK | 1,229,482 | $3,024,526 | 0.00% | +286,883 | +$705,732 | +30.44% |
BCBP | 284,303 | $3,022,141 | 0.00% | +4,645 | +$49,376 | +1.66% |
FDBC | 68,951 | $3,020,054 | 0.00% | +344 | +$15,067 | +0.50% |
LAW | 505,631 | $3,013,561 | 0.00% | +13,349 | +$79,560 | +2.71% |
GSG | 135,800 | $3,007,970 | 0.00% | -189,200 | -$4,190,780 | -58.22% |
FLL | 599,880 | $2,999,400 | 0.00% | -507 | -$2,535 | -0.08% |
VRA | 477,545 | $2,989,432 | 0.00% | +58,400 | +$365,584 | +13.93% |
GENC | 154,395 | $2,985,999 | 0.00% | -3,916 | -$75,735 | -2.47% |
VIST | 65,623 | $2,984,534 | 0.00% | +6,392 | +$290,708 | +10.79% |
NOMD | 180,986 | $2,982,649 | 0.00% | +4,103 | +$67,617 | +2.32% |
TIGR | 708,266 | $2,974,717 | 0.00% | -2,128 | -$8,938 | -0.30% |
LSEA | 323,528 | $2,973,222 | 0.00% | +21,511 | +$197,686 | +7.12% |
FEZ | 59,271 | $2,965,328 | 0.00% | -1,469 | -$73,494 | -2.42% |
TLS | 734,480 | $2,952,610 | 0.00% | +548,132 | +$2,203,491 | +294.14% |
TSBK | 108,516 | $2,939,698 | 0.00% | +755 | +$20,453 | +0.70% |
CADL | 472,798 | $2,931,348 | 0.00% | +445,198 | +$2,760,228 | +1,613.04% |
ITI | 676,676 | $2,930,007 | 0.00% | -6,139 | -$26,582 | -0.90% |
RSVR | 368,452 | $2,910,771 | 0.00% | +27,057 | +$213,750 | +7.93% |
CHT | 75,377 | $2,910,306 | 0.00% | +210 | +$8,108 | +0.28% |
PCB | 178,471 | $2,905,508 | 0.00% | +1,872 | +$30,476 | +1.06% |
IBEX | 178,930 | $2,895,087 | 0.00% | -2,253 | -$36,454 | -1.24% |
BOWL | 199,451 | $2,890,045 | 0.00% | -378,085 | -$5,478,452 | -65.47% |
CBAN | 235,642 | $2,886,615 | 0.00% | -300 | -$3,675 | -0.13% |
QUAD | 528,640 | $2,881,088 | 0.00% | +50,976 | +$277,819 | +10.67% |
BLZE | 467,396 | $2,879,159 | 0.00% | +352,802 | +$2,173,260 | +307.87% |
VEL | 159,998 | $2,868,764 | 0.00% | -10,376 | -$186,042 | -6.09% |
FRHC | 37,948 | $2,861,279 | 0.00% | -487 | -$36,720 | -1.27% |
AVBP | 153,623 | $2,849,707 | 0.00% | +31,359 | +$581,709 | +25.65% |
CVRX | 237,662 | $2,849,567 | 0.00% | +22,646 | +$271,526 | +10.53% |
AVAH | 1,030,474 | $2,844,108 | 0.00% | +1,133 | +$3,127 | +0.11% |
IFS | 126,620 | $2,837,554 | 0.00% | +90,978 | +$2,038,817 | +255.26% |
PPTA | 545,282 | $2,835,466 | 0.00% | +72,085 | +$374,842 | +15.23% |
SCPH | 648,256 | $2,819,914 | 0.00% | +72,990 | +$317,507 | +12.69% |
BBCP | 467,821 | $2,811,604 | 0.00% | -18,405 | -$110,614 | -3.79% |
HNST | 960,770 | $2,805,448 | 0.00% | +721,003 | +$2,105,329 | +300.71% |
TG | 585,324 | $2,803,702 | 0.00% | -5,271 | -$25,248 | -0.89% |
LNZA | 1,515,240 | $2,803,194 | 0.00% | +910,612 | +$1,684,632 | +150.61% |
AKBA | 2,747,240 | $2,802,185 | 0.00% | +2,096,890 | +$2,138,828 | +322.42% |
BVS | 487,285 | $2,801,889 | 0.00% | +376,091 | +$2,162,523 | +338.23% |
CDZI | 906,458 | $2,800,955 | 0.00% | -10,227 | -$31,601 | -1.12% |
ZLAB | 161,485 | $2,798,535 | 0.00% | -475,247 | -$8,236,031 | -74.64% |
ALCO | 107,661 | $2,789,497 | 0.00% | -663 | -$17,178 | -0.61% |
UNTY | 94,143 | $2,783,809 | 0.00% | +1,058 | +$31,285 | +1.14% |
POWW | 1,655,331 | $2,780,956 | 0.00% | -10,477 | -$17,601 | -0.63% |
DSP | 281,643 | $2,779,816 | 0.00% | +1,417 | +$13,986 | +0.51% |
FHTX | 482,315 | $2,773,311 | 0.00% | +44,651 | +$256,743 | +10.20% |
GBIO | 980,519 | $2,765,064 | 0.00% | +15,910 | +$44,866 | +1.65% |
RBRK | 89,800 | $2,753,268 | 0.00% | +89,800 | +$2,753,268 | Open |
NGS | 136,577 | $2,747,929 | 0.00% | +100,525 | +$2,022,563 | +278.83% |
STTK | 710,831 | $2,743,808 | 0.00% | +554,913 | +$2,141,964 | +355.90% |
WEYS | 90,457 | $2,742,656 | 0.00% | -266 | -$8,065 | -0.29% |
CAMT | 21,893 | $2,741,879 | 0.00% | +7,165 | +$897,345 | +48.65% |
SNY | 56,470 | $2,739,924 | 0.00% | +18,090 | +$877,727 | +47.13% |
MAMA | 405,573 | $2,733,562 | 0.00% | +299,723 | +$2,020,133 | +283.16% |
OKLO | 321,928 | $2,726,730 | 0.00% | +321,928 | +$2,726,730 | Open |
VTYX | 1,177,867 | $2,720,873 | 0.00% | +251,278 | +$580,452 | +27.12% |
TRVI | 899,861 | $2,681,586 | 0.00% | +101,612 | +$302,804 | +12.73% |
CRNC | 945,656 | $2,676,206 | 0.00% | -861,729 | -$2,438,693 | -47.68% |
RELL | 224,649 | $2,671,077 | 0.00% | +14,800 | +$175,972 | +7.05% |
ALTI | 511,524 | $2,665,040 | 0.00% | +100,501 | +$523,610 | +24.45% |
GWRS | 219,376 | $2,654,450 | 0.00% | -166 | -$2,009 | -0.08% |
SKYE | 331,004 | $2,651,342 | 0.00% | +331,004 | +$2,651,342 | Open |
CRBU | 1,615,579 | $2,649,550 | 0.00% | -4,731,742 | -$7,760,057 | -74.55% |
NATH | 38,963 | $2,640,912 | 0.00% | -349 | -$23,655 | -0.89% |
INBK | 97,581 | $2,636,639 | 0.00% | +66,604 | +$1,799,640 | +215.01% |
EVC | 1,297,989 | $2,634,918 | 0.00% | +6,661 | +$13,522 | +0.52% |
FSTR | 121,392 | $2,612,356 | 0.00% | +79,764 | +$1,716,521 | +191.61% |
PDLB | 285,628 | $2,610,640 | 0.00% | +3,428 | +$31,332 | +1.21% |
COFS | 90,886 | $2,603,884 | 0.00% | +138 | +$3,954 | +0.15% |
AIP | 346,497 | $2,602,192 | 0.00% | +275,526 | +$2,069,200 | +388.22% |
TTEC | 441,698 | $2,597,184 | 0.00% | -294,178 | -$1,729,767 | -39.98% |
EGAN | 410,422 | $2,589,763 | 0.00% | -625 | -$3,944 | -0.15% |
RGTI | 2,405,392 | $2,573,769 | 0.00% | +2,039,525 | +$2,182,292 | +557.45% |
WLFC | 37,121 | $2,572,485 | 0.00% | +6,074 | +$420,928 | +19.56% |
ATLC | 91,219 | $2,570,551 | 0.00% | -8,890 | -$250,520 | -8.88% |
HMC | 79,446 | $2,561,339 | 0.00% | +1,020 | +$32,885 | +1.30% |
AQST | 984,057 | $2,558,548 | 0.00% | +802,420 | +$2,086,292 | +441.77% |
LPL | 620,887 | $2,558,054 | 0.00% | +14,638 | +$60,309 | +2.41% |
LCTX | 2,562,869 | $2,555,949 | 0.00% | +385,660 | +$384,619 | +17.71% |
LZM | 332,032 | $2,550,006 | 0.00% | +332,032 | +$2,550,006 | Open |
JAKK | 142,111 | $2,545,208 | 0.00% | +1,551 | +$27,778 | +1.10% |
CTGO | 140,747 | $2,543,298 | 0.00% | +51,925 | +$938,285 | +58.46% |
GGAL | 83,118 | $2,540,086 | 0.00% | -62,670 | -$1,915,195 | -42.99% |
MG | 302,928 | $2,511,273 | 0.00% | -712 | -$5,902 | -0.23% |
ATLO | 122,481 | $2,509,636 | 0.00% | +1,731 | +$35,468 | +1.43% |
HUYA | 634,996 | $2,508,234 | 0.00% | -24,547 | -$96,961 | -3.72% |
SAP | 12,398 | $2,500,801 | 0.00% | -16,878 | -$3,404,461 | -57.65% |
CRD.A | 289,019 | $2,497,124 | 0.00% | +2,843 | +$24,564 | +0.99% |
QSI | 2,371,351 | $2,489,919 | 0.00% | +211,542 | +$222,119 | +9.79% |
CMT | 156,163 | $2,489,238 | 0.00% | -1,418 | -$22,603 | -0.90% |
SSBK | 91,293 | $2,477,692 | 0.00% | +2,472 | +$67,090 | +2.78% |
BHIL | 474,915 | $2,475,020 | 0.00% | +389,159 | +$2,028,102 | +453.80% |
NWFL | 97,487 | $2,474,220 | 0.00% | +213 | +$5,406 | +0.22% |
GRWG | 1,148,207 | $2,468,645 | 0.00% | +39,843 | +$85,662 | +3.59% |
TLYS | 409,231 | $2,467,663 | 0.00% | -7,200 | -$43,416 | -1.73% |
BH | 12,755 | $2,466,562 | 0.00% | +130 | +$25,139 | +1.03% |
MHLD | 1,194,683 | $2,461,047 | 0.00% | -4,377 | -$9,017 | -0.37% |
PYXS | 742,907 | $2,459,022 | 0.00% | +633,552 | +$2,097,057 | +579.35% |
PKBK | 141,180 | $2,456,532 | 0.00% | +974 | +$16,948 | +0.69% |
MBCN | 101,553 | $2,442,350 | 0.00% | -37 | -$890 | -0.04% |
MASS | 473,340 | $2,437,701 | 0.00% | +37,300 | +$192,095 | +8.55% |
TDUP | 1,430,193 | $2,431,328 | 0.00% | +9,303 | +$15,815 | +0.65% |
ELEV | 897,033 | $2,421,989 | 0.00% | +786,433 | +$2,123,369 | +711.06% |
YALA | 530,765 | $2,414,981 | 0.00% | +197,124 | +$896,914 | +59.08% |
BBAI | 1,597,142 | $2,411,684 | 0.00% | +782,157 | +$1,181,057 | +95.97% |
MGTX | 569,476 | $2,397,494 | 0.00% | -340 | -$1,431 | -0.06% |
TUYA | 1,398,601 | $2,391,608 | 0.00% | -52,796 | -$90,281 | -3.64% |
PLBC | 66,353 | $2,387,381 | 0.00% | +486 | +$17,486 | +0.74% |
SAMG | 153,058 | $2,386,174 | 0.00% | +2,890 | +$45,055 | +1.92% |
VABK | 72,679 | $2,383,871 | 0.00% | +17,298 | +$567,374 | +31.23% |
CHMG | 49,578 | $2,379,744 | 0.00% | +4,900 | +$235,200 | +10.97% |
GLUE | 636,084 | $2,378,954 | 0.00% | +20,833 | +$77,915 | +3.39% |
HOFT | 164,253 | $2,378,383 | 0.00% | -611 | -$8,847 | -0.37% |
KYTX | 315,948 | $2,369,610 | 0.00% | +265,548 | +$1,991,610 | +526.88% |
IMTX | 202,492 | $2,352,957 | 0.00% | +202,492 | +$2,352,957 | Open |
AMX | 138,046 | $2,346,782 | 0.00% | +24,147 | +$410,499 | +21.20% |
PRCH | 1,552,317 | $2,343,999 | 0.00% | +1,262,943 | +$1,907,044 | +436.44% |
NOAH | 242,307 | $2,338,263 | 0.00% | -18,884 | -$182,231 | -7.23% |
IHRT | 2,140,753 | $2,333,421 | 0.00% | -359,229 | -$391,560 | -14.37% |
DSGN | 695,423 | $2,329,667 | 0.00% | -3,563 | -$11,936 | -0.51% |
ASPI | 757,091 | $2,316,698 | 0.00% | +640,991 | +$1,961,432 | +552.10% |
BPRN | 69,937 | $2,314,915 | 0.00% | +8,869 | +$293,564 | +14.52% |
SERA | 390,614 | $2,312,435 | 0.00% | +315,522 | +$1,867,890 | +420.18% |
ARTNA | 65,762 | $2,312,192 | 0.00% | -185,938 | -$6,537,580 | -73.87% |
UL | 42,032 | $2,311,340 | 0.00% | +5,495 | +$302,170 | +15.04% |
CTRN | 108,603 | $2,308,900 | 0.00% | +76,546 | +$1,627,368 | +238.78% |
BKSY | 2,154,206 | $2,305,000 | 0.00% | -85,200 | -$91,164 | -3.80% |
SSTI | 188,946 | $2,301,362 | 0.00% | +2,467 | +$30,048 | +1.32% |
SLDB | 404,410 | $2,293,005 | 0.00% | +331,116 | +$1,877,428 | +451.76% |
BYRN | 229,592 | $2,291,328 | 0.00% | +161,807 | +$1,614,834 | +238.71% |
QBTS | 2,003,752 | $2,284,277 | 0.00% | +1,755,052 | +$2,000,759 | +705.69% |
HFFG | 759,681 | $2,279,043 | 0.00% | -903 | -$2,709 | -0.12% |
DC | 893,633 | $2,278,764 | 0.00% | +31,522 | +$80,381 | +3.66% |
QSR | 32,327 | $2,274,851 | 0.00% | - | - | - |
PAYS | 527,422 | $2,273,189 | 0.00% | +53,200 | +$229,292 | +11.22% |
SWIM | 749,210 | $2,270,106 | 0.00% | +24,337 | +$73,741 | +3.36% |
RTO | 76,450 | $2,266,743 | 0.00% | -157,768 | -$4,677,821 | -67.36% |
MLP | 102,712 | $2,264,800 | 0.00% | +3,464 | +$76,381 | +3.49% |
CMPO | 329,459 | $2,240,321 | 0.00% | +35,309 | +$240,101 | +12.00% |
MITT | 337,243 | $2,239,294 | 0.00% | +216,638 | +$1,438,476 | +179.63% |
RENB | 1,275,718 | $2,232,507 | 0.00% | +1,178,031 | +$2,061,554 | +1,205.92% |
SHEL | 30,884 | $2,229,207 | 0.00% | +647 | +$46,700 | +2.14% |
NKSH | 78,784 | $2,228,012 | 0.00% | +179 | +$5,062 | +0.23% |
NODK | 144,735 | $2,214,446 | 0.00% | -900 | -$13,770 | -0.62% |
NAUT | 941,238 | $2,202,497 | 0.00% | +3,190 | +$7,465 | +0.34% |
TRAK | 143,057 | $2,187,342 | 0.00% | +96,496 | +$1,475,424 | +207.25% |
ESTA | 47,970 | $2,179,757 | 0.00% | +1,019 | +$46,303 | +2.17% |
DAC | 23,551 | $2,175,170 | 0.00% | -4,078 | -$376,644 | -14.76% |
NC | 77,513 | $2,144,785 | 0.00% | -2,305 | -$63,779 | -2.89% |
OVLY | 85,880 | $2,144,424 | 0.00% | +1,405 | +$35,083 | +1.66% |
FREY | 1,260,073 | $2,142,124 | 0.00% | +1,146,240 | +$1,948,608 | +1,006.95% |
RGCO | 104,337 | $2,133,692 | 0.00% | +79 | +$1,616 | +0.08% |
GOTU | 435,051 | $2,131,750 | 0.00% | +63,305 | +$310,195 | +17.03% |
STRS | 83,648 | $2,109,603 | 0.00% | -4 | -$101 | -.00% |
CBUS | 214,026 | $2,108,156 | 0.00% | +157,637 | +$1,552,724 | +279.55% |
LCNB | 151,554 | $2,108,116 | 0.00% | +4,546 | +$63,235 | +3.09% |
VIV | 256,054 | $2,102,203 | 0.00% | -31,252 | -$256,579 | -10.88% |
ALIM | 374,531 | $2,082,392 | 0.00% | +241,515 | +$1,342,823 | +181.57% |
AUTL | 596,143 | $2,074,578 | 0.00% | +550,287 | +$1,914,999 | +1,200.03% |
NRDY | 1,241,942 | $2,074,043 | 0.00% | +23,270 | +$38,861 | +1.91% |
MOND | 859,455 | $2,062,692 | 0.00% | +9,197 | +$22,073 | +1.08% |
HRTG | 291,255 | $2,062,085 | 0.00% | +172,217 | +$1,219,296 | +144.67% |
PHG | 81,674 | $2,058,185 | 0.00% | +40,001 | +$1,008,025 | +95.99% |
RAPT | 671,785 | $2,048,944 | 0.00% | +12,383 | +$37,768 | +1.88% |
REKR | 1,319,721 | $2,045,568 | 0.00% | +899,470 | +$1,394,179 | +214.03% |
LLAP | 2,477,765 | $2,031,767 | 0.00% | +573,435 | +$470,217 | +30.11% |
ESSA | 115,442 | $2,030,625 | 0.00% | +16,300 | +$286,717 | +16.44% |
HBIO | 709,624 | $2,022,428 | 0.00% | +16,395 | +$46,726 | +2.37% |
SJNK | 80,282 | $2,004,642 | 0.00% | -38,318 | -$956,800 | -32.31% |
ARQ | 330,156 | $2,004,047 | 0.00% | +330,156 | +$2,004,047 | Open |
NREF | 145,821 | $2,000,664 | 0.00% | -3,971 | -$54,482 | -2.65% |
IPSC | 779,591 | $1,987,957 | 0.00% | +294,373 | +$750,651 | +60.67% |
QIPT | 615,071 | $1,980,529 | 0.00% | +5,391 | +$17,359 | +0.88% |
ATOS | 1,663,041 | $1,979,019 | 0.00% | +1,169,470 | +$1,391,669 | +236.94% |
CMCL | 202,357 | $1,966,910 | 0.00% | +1,566 | +$15,222 | +0.78% |
BWFG | 77,517 | $1,966,606 | 0.00% | +1,351 | +$34,275 | +1.77% |
MLTX | 44,657 | $1,963,568 | 0.00% | -704 | -$30,955 | -1.55% |
FENC | 321,206 | $1,962,569 | 0.00% | +17,687 | +$108,068 | +5.83% |
CTV | 1,054,902 | $1,951,569 | 0.00% | +789,322 | +$1,460,246 | +297.21% |
VIRC | 138,885 | $1,936,057 | 0.00% | +105,111 | +$1,465,247 | +311.22% |
BCAL | 142,853 | $1,924,230 | 0.00% | +87,697 | +$1,181,279 | +159.00% |
SLF | 39,148 | $1,917,861 | 0.00% | +27,196 | +$1,332,332 | +227.54% |
CAPR | 401,022 | $1,912,875 | 0.00% | +284,298 | +$1,356,101 | +243.56% |
HIMX | 240,638 | $1,910,666 | 0.00% | -17,345 | -$137,719 | -6.72% |
ADVM | 278,504 | $1,910,537 | 0.00% | +213,780 | +$1,466,531 | +330.29% |
SEVN | 150,169 | $1,904,143 | 0.00% | +93,960 | +$1,191,413 | +167.16% |
ACHV | 404,101 | $1,899,275 | 0.00% | +348,885 | +$1,639,760 | +631.85% |
SPIB | 58,324 | $1,899,029 | 0.00% | +13,299 | +$433,015 | +29.54% |
GTHX | 827,956 | $1,887,740 | 0.00% | +666,850 | +$1,520,418 | +413.92% |
KOD | 801,923 | $1,884,519 | 0.00% | +54,428 | +$127,906 | +7.28% |
MPX | 186,130 | $1,879,913 | 0.00% | +8,403 | +$84,870 | +4.73% |
FBLG | 376,048 | $1,876,480 | 0.00% | +376,048 | +$1,876,480 | Open |
LUNR | 568,513 | $1,876,093 | 0.00% | +511,713 | +$1,688,653 | +900.90% |
TSQ | 170,363 | $1,867,178 | 0.00% | +8,496 | +$93,116 | +5.25% |
CMPX | 1,860,169 | $1,860,169 | 0.00% | +33,992 | +$33,992 | +1.86% |
COOK | 771,241 | $1,850,978 | 0.00% | -17,966 | -$43,118 | -2.28% |
FREE | 379,319 | $1,843,490 | 0.00% | +253,102 | +$1,230,076 | +200.53% |
WKME | 131,259 | $1,833,688 | 0.00% | +32,000 | +$447,040 | +32.24% |
TRI | 10,846 | $1,828,310 | 0.00% | - | - | - |
PMTS | 66,936 | $1,824,006 | 0.00% | +1,090 | +$29,703 | +1.66% |
NOTE | 1,243,805 | $1,815,955 | 0.00% | -34,377 | -$50,190 | -2.69% |
MYFW | 106,657 | $1,813,169 | 0.00% | -838 | -$14,246 | -0.78% |
FSP | 1,184,617 | $1,812,464 | 0.00% | +822,494 | +$1,258,416 | +227.13% |
INFU | 263,993 | $1,803,072 | 0.00% | -3,680 | -$25,134 | -1.37% |
BELFA | 22,249 | $1,800,167 | 0.00% | +12,935 | +$1,046,571 | +138.88% |
FFNW | 85,105 | $1,798,269 | 0.00% | +53,990 | +$1,140,809 | +173.52% |
CRDF | 805,024 | $1,787,153 | 0.00% | +665,079 | +$1,476,475 | +475.24% |
CPSS | 182,298 | $1,786,520 | 0.00% | -3,956 | -$38,769 | -2.12% |
QUIK | 171,726 | $1,784,233 | 0.00% | +120,645 | +$1,253,502 | +236.18% |
PVBC | 173,952 | $1,772,571 | 0.00% | +113,627 | +$1,157,859 | +188.36% |
UP | 932,477 | $1,762,382 | 0.00% | +866,890 | +$1,638,422 | +1,321.74% |
DAVA | 60,264 | $1,762,119 | 0.00% | +1,410 | +$41,228 | +2.40% |
USRT | 32,800 | $1,756,768 | 0.00% | -20,900 | -$1,119,404 | -38.92% |
PBFS | 175,306 | $1,754,813 | 0.00% | -4,461 | -$44,655 | -2.48% |
NRGV | 1,829,787 | $1,737,566 | 0.00% | -480,432 | -$456,218 | -20.80% |
RGLS | 967,502 | $1,726,991 | 0.00% | +925,783 | +$1,652,523 | +2,219.09% |
STKS | 400,541 | $1,702,299 | 0.00% | +3,738 | +$15,887 | +0.94% |
RACE | 4,168 | $1,702,086 | 0.00% | +1,695 | +$692,187 | +68.54% |
RELX | 37,030 | $1,698,936 | 0.00% | -2,000 | -$91,760 | -5.12% |
CALB | 78,910 | $1,696,565 | 0.00% | +56,917 | +$1,223,716 | +258.80% |
INNV | 340,687 | $1,689,808 | 0.00% | +2,798 | +$13,878 | +0.83% |
HBB | 98,237 | $1,688,694 | 0.00% | +64,998 | +$1,117,316 | +195.55% |
PBYI | 514,038 | $1,675,764 | 0.00% | +341,556 | +$1,113,473 | +198.02% |
SU | 43,983 | $1,675,752 | 0.00% | -4,262 | -$162,382 | -8.83% |
VERU | 1,987,582 | $1,672,153 | 0.00% | +1,770,521 | +$1,489,539 | +815.68% |
TNP | 57,082 | $1,671,361 | 0.00% | -542 | -$15,870 | -0.94% |
SHCR | 1,236,046 | $1,668,662 | 0.00% | -4,852,448 | -$6,550,805 | -79.70% |
SBT | 317,841 | $1,662,308 | 0.00% | -3,913 | -$20,465 | -1.22% |
CURV | 221,856 | $1,661,701 | 0.00% | -235 | -$1,760 | -0.11% |
PSNY | 2,112,145 | $1,661,413 | 0.00% | +1,142,603 | +$898,772 | +117.85% |
WALD | 461,546 | $1,656,950 | 0.00% | -12,339 | -$44,297 | -2.60% |
III | 560,424 | $1,647,647 | 0.00% | -1,602 | -$4,710 | -0.29% |
LNKB | 269,161 | $1,647,265 | 0.00% | +158,199 | +$968,178 | +142.57% |
EVI | 86,835 | $1,642,918 | 0.00% | +2,230 | +$42,192 | +2.64% |
CLOV | 1,326,759 | $1,631,914 | 0.00% | -900,788 | -$1,107,969 | -40.44% |
ESCA | 118,231 | $1,630,405 | 0.00% | +5,221 | +$71,998 | +4.62% |
ISPR | 203,417 | $1,627,336 | 0.00% | +89,919 | +$719,352 | +79.23% |
CTNM | 91,806 | $1,616,704 | 0.00% | +91,806 | +$1,616,704 | Open |
EML | 63,076 | $1,606,546 | 0.00% | +51,109 | +$1,301,746 | +427.08% |
XFOR | 2,763,790 | $1,602,998 | 0.00% | +240,235 | +$139,336 | +9.52% |
ARCC | 76,823 | $1,600,991 | 0.00% | - | - | - |
IMCR | 46,774 | $1,585,171 | 0.00% | +1,328 | +$45,006 | +2.92% |
USCB | 123,509 | $1,584,620 | 0.00% | +3,593 | +$46,098 | +3.00% |
ISTR | 102,766 | $1,582,596 | 0.00% | +73,118 | +$1,126,017 | +246.62% |
MFIN | 203,225 | $1,560,768 | 0.00% | +138,341 | +$1,062,459 | +213.21% |
OTLK | 211,341 | $1,559,697 | 0.00% | +61,225 | +$451,841 | +40.79% |
OPY | 32,499 | $1,557,027 | 0.00% | -4,000 | -$191,640 | -10.96% |
IWR | 19,200 | $1,556,736 | 0.00% | -300 | -$24,324 | -1.54% |
LFCR | 303,444 | $1,556,668 | 0.00% | +182,487 | +$936,158 | +150.87% |
AMTX | 513,785 | $1,546,493 | 0.00% | +381,786 | +$1,149,176 | +289.23% |
FLXS | 49,770 | $1,545,856 | 0.00% | +35,507 | +$1,102,847 | +248.94% |
PRTH | 291,056 | $1,536,776 | 0.00% | -620 | -$3,274 | -0.21% |
MT | 66,800 | $1,531,724 | 0.00% | +1,332 | +$30,543 | +2.03% |
GAMB | 186,314 | $1,531,501 | 0.00% | +6,971 | +$57,302 | +3.89% |
KC | 606,686 | $1,522,782 | 0.00% | +114 | +$286 | +0.02% |
SMTI | 53,756 | $1,516,994 | 0.00% | +242 | +$6,829 | +0.45% |
CDXC | 555,336 | $1,516,067 | 0.00% | +365,097 | +$996,715 | +191.91% |
KLTR | 1,261,032 | $1,513,238 | 0.00% | +59,093 | +$70,912 | +4.92% |
QRHC | 171,110 | $1,505,768 | 0.00% | +127,163 | +$1,119,034 | +289.36% |
PESI | 147,604 | $1,495,229 | 0.00% | +100,422 | +$1,017,275 | +212.84% |
CRTO | 39,406 | $1,486,394 | 0.00% | -1,500 | -$56,580 | -3.67% |
TASK | 111,413 | $1,482,907 | 0.00% | -612 | -$8,146 | -0.55% |
PEBK | 50,719 | $1,480,995 | 0.00% | +36,599 | +$1,068,691 | +259.20% |
INMB | 167,590 | $1,478,144 | 0.00% | +122,527 | +$1,080,688 | +271.90% |
EVEX | 364,423 | $1,475,913 | 0.00% | +16,200 | +$65,610 | +4.65% |
QTTB | 81,299 | $1,459,317 | 0.00% | +81,299 | +$1,459,317 | Open |
NNBR | 485,730 | $1,457,190 | 0.00% | +336,221 | +$1,008,663 | +224.88% |
HEPS | 653,411 | $1,444,038 | 0.00% | -42,734 | -$94,442 | -6.14% |
BAK | 222,986 | $1,438,260 | 0.00% | +380 | +$2,451 | +0.17% |
TWIN | 121,045 | $1,425,910 | 0.00% | +84,740 | +$998,237 | +233.41% |
VNET | 668,403 | $1,400,304 | 0.00% | -33,018 | -$69,173 | -4.71% |
CRVO | 81,553 | $1,396,187 | 0.00% | +81,553 | +$1,396,187 | Open |
SMID | 50,407 | $1,395,770 | 0.00% | +33,600 | +$930,384 | +199.92% |
TAYD | 30,361 | $1,365,638 | 0.00% | +21,700 | +$976,066 | +250.55% |
EBS | 198,127 | $1,351,226 | 0.00% | -859,466 | -$5,861,558 | -81.27% |
BSVN | 42,965 | $1,344,805 | 0.00% | +431 | +$13,490 | +1.01% |
KOF | 15,600 | $1,339,104 | 0.00% | +15,600 | +$1,339,104 | Open |
BAM | 35,173 | $1,338,333 | 0.00% | +35,173 | +$1,338,333 | Open |
GEOS | 149,028 | $1,338,271 | 0.00% | +102,039 | +$916,310 | +217.16% |
KRP | 81,139 | $1,327,434 | 0.00% | +2,249 | +$36,794 | +2.85% |
HGTY | 127,125 | $1,322,100 | 0.00% | -23 | -$239 | -0.02% |
CVII | 121,965 | $1,313,563 | 0.00% | -6,235 | -$67,151 | -4.86% |
ULBI | 123,325 | $1,309,712 | 0.00% | +75,105 | +$797,615 | +155.75% |
TUSK | 398,288 | $1,306,385 | 0.00% | -9,378 | -$30,760 | -2.30% |
DIBS | 288,345 | $1,294,669 | 0.00% | +215,858 | +$969,202 | +297.79% |
MRAM | 216,095 | $1,294,409 | 0.00% | +149,407 | +$894,948 | +224.04% |
ELP | 192,652 | $1,288,842 | 0.00% | -7,170 | -$47,967 | -3.59% |
IBND | 44,227 | $1,269,978 | 0.00% | -124,459 | -$3,573,840 | -73.78% |
EEX | 223,018 | $1,268,972 | 0.00% | +4,889 | +$27,818 | +2.24% |
TX | 33,438 | $1,255,597 | 0.00% | -6,377 | -$239,456 | -16.02% |
LCUT | 145,064 | $1,246,100 | 0.00% | +100,816 | +$866,009 | +227.84% |
NTIC | 75,224 | $1,245,709 | 0.00% | +60,143 | +$995,968 | +398.80% |
PRPL | 1,190,816 | $1,238,449 | 0.00% | -30,357 | -$31,571 | -2.49% |
LVWR | 159,732 | $1,223,547 | 0.00% | +1,658 | +$12,700 | +1.05% |
LVO | 774,725 | $1,216,318 | 0.00% | +533,045 | +$836,881 | +220.56% |
KFS | 144,600 | $1,191,504 | 0.00% | +10,765 | +$88,704 | +8.04% |
GLSI | 68,403 | $1,180,636 | 0.00% | +55,401 | +$956,221 | +426.10% |
METCB | 108,344 | $1,176,616 | 0.00% | +754 | +$8,188 | +0.70% |
STXS | 644,094 | $1,172,251 | 0.00% | +437,705 | +$796,623 | +212.08% |
QRTEA | 1,857,216 | $1,170,046 | 0.00% | -807,049 | -$508,441 | -30.29% |
ARGX | 2,720 | $1,169,709 | 0.00% | +121 | +$52,035 | +4.66% |
SRG | 248,157 | $1,158,893 | 0.00% | +2,477 | +$11,568 | +1.01% |
SCWO | 963,876 | $1,156,651 | 0.00% | +2,952 | +$3,542 | +0.31% |
SKYH | 124,077 | $1,147,712 | 0.00% | +89,539 | +$828,236 | +259.25% |
GYRE | 96,078 | $1,146,211 | 0.00% | +55,540 | +$662,592 | +137.01% |
DLHC | 107,282 | $1,132,898 | 0.00% | +69,073 | +$729,411 | +180.78% |
ANRO | 105,872 | $1,131,772 | 0.00% | +80,472 | +$860,246 | +316.82% |
EBR.B | 155,431 | $1,103,560 | 0.00% | -7,400 | -$52,540 | -4.54% |
SMWB | 141,817 | $1,101,918 | 0.00% | +15,200 | +$118,104 | +12.00% |
BWMX | 75,239 | $1,099,242 | 0.00% | -1,738 | -$25,392 | -2.26% |
IVVD | 982,736 | $1,081,010 | 0.00% | +792,979 | +$872,277 | +417.89% |
AEVA | 428,716 | $1,080,364 | 0.00% | +22,215 | +$55,982 | +5.46% |
NPCE | 142,578 | $1,077,890 | 0.00% | +105,327 | +$796,272 | +282.75% |
VSTM | 358,999 | $1,069,817 | 0.00% | +271,512 | +$809,106 | +310.35% |
CVLY | 44,428 | $1,068,049 | 0.00% | -79,972 | -$1,922,527 | -64.29% |
HOOK | 169,690 | $1,066,162 | 0.00% | +153,671 | +$965,515 | +959.30% |
SNDA | 38,699 | $1,064,223 | 0.00% | +27,234 | +$748,935 | +237.54% |
ABOS | 436,565 | $1,056,487 | 0.00% | +354,787 | +$858,585 | +433.84% |
XBIT | 202,843 | $1,042,613 | 0.00% | +146,317 | +$752,069 | +258.85% |
OVID | 1,354,371 | $1,041,782 | 0.00% | +198,724 | +$152,859 | +17.20% |
ACRV | 178,663 | $1,036,245 | 0.00% | +45,387 | +$263,245 | +34.05% |
HOWL | 423,911 | $1,034,343 | 0.00% | +352,743 | +$860,693 | +495.65% |
DEO | 8,180 | $1,031,334 | 0.00% | - | - | - |
VATE | 165,447 | $1,025,771 | 0.00% | +98,262 | +$609,224 | +146.26% |
AKYA | 434,935 | $1,017,748 | 0.00% | +6,608 | +$15,463 | +1.54% |
EOSE | 799,782 | $1,015,723 | 0.00% | -6,787,681 | -$8,620,355 | -89.46% |
DTC | 436,661 | $995,587 | 0.00% | +8,123 | +$18,520 | +1.90% |
TBLA | 289,295 | $995,175 | 0.00% | +30,434 | +$104,693 | +11.76% |
MAPS | 946,361 | $984,215 | 0.00% | +678,067 | +$705,190 | +252.73% |
CLPR | 269,058 | $971,299 | 0.00% | +16,238 | +$58,619 | +6.42% |
VTSI | 124,910 | $960,558 | 0.00% | +83,585 | +$642,769 | +202.26% |
OPI | 466,203 | $951,054 | 0.00% | -793,703 | -$1,619,154 | -63.00% |
SHCO | 178,615 | $948,446 | 0.00% | +24 | +$127 | +0.01% |
ABCL | 318,550 | $942,908 | 0.00% | -131,705 | -$389,847 | -29.25% |
ZURA | 267,759 | $937,157 | 0.00% | +53,011 | +$185,539 | +24.69% |
EP | 181,158 | $934,775 | 0.00% | +8,721 | +$45,000 | +5.06% |
HQI | 75,348 | $930,548 | 0.00% | +2,069 | +$25,552 | +2.82% |
CLNN | 128,046 | $914,248 | 0.00% | +121,644 | +$868,538 | +1,900.09% |
GHLD | 61,075 | $903,299 | 0.00% | -212 | -$3,135 | -0.35% |
OPFI | 263,726 | $894,031 | 0.00% | +10,190 | +$34,544 | +4.02% |
PTSI | 51,146 | $888,406 | 0.00% | -74,830 | -$1,299,797 | -59.40% |
SSYS | 104,078 | $873,214 | 0.00% | -645,892 | -$5,419,034 | -86.12% |
GSM | 160,623 | $860,939 | 0.00% | +82,401 | +$441,669 | +105.34% |
ANGI | 445,129 | $854,648 | 0.00% | -6,721 | -$12,904 | -1.49% |
BRDG | 114,911 | $852,640 | 0.00% | +700 | +$5,194 | +0.61% |
SWKH | 49,907 | $847,920 | 0.00% | -778 | -$13,218 | -1.53% |
PAL | 52,700 | $846,362 | 0.00% | +52,700 | +$846,362 | Open |
TRIN | 59,234 | $837,569 | 0.00% | -3,166 | -$44,767 | -5.07% |
AU | 32,781 | $823,787 | 0.00% | +13,788 | +$346,492 | +72.60% |
FMX | 7,637 | $822,123 | 0.00% | -7,800 | -$839,670 | -50.53% |
OM | 210,173 | $809,166 | 0.00% | -799,301 | -$3,077,309 | -79.18% |
PRLD | 211,746 | $806,752 | 0.00% | +305 | +$1,162 | +0.14% |
CSTE | 160,695 | $803,475 | 0.00% | +160,695 | +$803,475 | Open |
INVZ | 853,533 | $791,652 | 0.00% | +576,364 | +$534,578 | +207.95% |
QURE | 176,302 | $789,833 | 0.00% | -27,500 | -$123,200 | -13.49% |
FM | 28,700 | $788,102 | 0.00% | -29,300 | -$804,578 | -50.52% |
PERI | 94,229 | $786,812 | 0.00% | +37,327 | +$311,680 | +65.60% |
NL | 129,613 | $781,566 | 0.00% | +501 | +$3,021 | +0.39% |
PNRG | 7,347 | $781,353 | 0.00% | +142 | +$15,102 | +1.97% |
AIRS | 194,347 | $777,388 | 0.00% | +427 | +$1,708 | +0.22% |
ESLT | 4,398 | $776,819 | 0.00% | -87,297 | -$15,419,269 | -95.20% |
CIX | 31,329 | $772,886 | 0.00% | +365 | +$9,005 | +1.18% |
TKC | 99,627 | $755,173 | 0.00% | +2,437 | +$18,472 | +2.51% |
PARAA | 41,079 | $755,032 | 0.00% | +3,087 | +$56,739 | +8.13% |
SENS | 1,890,515 | $754,315 | 0.00% | - | - | - |
HSAI | 179,043 | $750,190 | 0.00% | +55,792 | +$233,768 | +45.27% |
BMO | 8,912 | $747,271 | 0.00% | - | - | - |
IX | 6,647 | $739,811 | 0.00% | -70 | -$7,791 | -1.04% |
BCH | 32,651 | $738,892 | 0.00% | +996 | +$22,539 | +3.15% |
DADA | 583,789 | $735,574 | 0.00% | -808 | -$1,018 | -0.14% |
RERE | 308,962 | $732,240 | 0.00% | -18,390 | -$43,584 | -5.62% |
RMBL | 178,129 | $730,329 | 0.00% | +132,882 | +$544,816 | +293.68% |
NEXA | 94,008 | $718,221 | 0.00% | -5,850 | -$44,694 | -5.86% |
SDHC | 30,700 | $717,766 | 0.00% | +600 | +$14,028 | +1.99% |
BLTE | 15,671 | $715,851 | 0.00% | -999 | -$45,634 | -5.99% |
NICE | 4,158 | $715,051 | 0.00% | -260 | -$44,712 | -5.89% |
GCTS | 135,309 | $704,960 | 0.00% | +135,309 | +$704,960 | Open |
EDU | 9,050 | $703,457 | 0.00% | - | - | - |
CLPT | 129,502 | $698,016 | 0.00% | -286,774 | -$1,545,712 | -68.89% |
TBRG | 69,301 | $693,010 | 0.00% | +69,301 | +$693,010 | Open |
GOCO | 71,173 | $691,802 | 0.00% | - | - | - |
ABEO | 161,895 | $686,435 | 0.00% | +75,900 | +$321,816 | +88.26% |
LAKE | 29,444 | $675,445 | 0.00% | -500 | -$11,470 | -1.67% |
SNDL | 347,861 | $660,936 | 0.00% | +5,358 | +$10,180 | +1.56% |
EHTH | 145,675 | $659,908 | 0.00% | -437,275 | -$1,980,856 | -75.01% |
NGG | 11,522 | $654,450 | 0.00% | - | - | - |
BFLY | 771,212 | $648,435 | 0.00% | -2,342,082 | -$1,969,223 | -75.23% |
VHI | 36,279 | $646,855 | 0.00% | -2,000 | -$35,660 | -5.22% |
HSBC | 14,767 | $642,365 | 0.00% | - | - | - |
GOSS | 712,776 | $642,140 | 0.00% | +23,525 | +$21,194 | +3.41% |
DCTH | 76,057 | $636,597 | 0.00% | +7,300 | +$61,101 | +10.62% |
SST | 415,500 | $631,560 | 0.00% | -2,638 | -$4,010 | -0.63% |
CRML | 54,883 | $618,531 | 0.00% | +54,883 | +$618,531 | Open |
MKTW | 529,452 | $614,164 | 0.00% | +5,735 | +$6,653 | +1.10% |
TCI | 21,658 | $600,576 | 0.00% | -166 | -$4,603 | -0.76% |
CFFI | 12,320 | $593,824 | 0.00% | -27,627 | -$1,331,621 | -69.16% |
SLAM | 53,246 | $592,096 | 0.00% | -2,854 | -$31,736 | -5.09% |
AFYA | 33,506 | $591,381 | 0.00% | -5,120 | -$90,368 | -13.26% |
VPL | 7,952 | $589,879 | 0.00% | -110,681 | -$8,210,317 | -93.30% |
VALU | 13,642 | $587,561 | 0.00% | +20 | +$861 | +0.15% |
MPLN | 1,489,767 | $578,626 | 0.00% | -6,096,880 | -$2,368,028 | -80.36% |
UEIC | 49,720 | $577,746 | 0.00% | +1,100 | +$12,782 | +2.26% |
PWOD | 27,807 | $571,434 | 0.00% | -56,808 | -$1,167,404 | -67.14% |
CSAN | 58,650 | $571,251 | 0.00% | +100 | +$974 | +0.17% |
BHP | 9,934 | $567,132 | 0.00% | - | - | - |
AVTE | 341,190 | $566,375 | 0.00% | +111,204 | +$184,599 | +48.35% |
IREN | 49,183 | $555,276 | 0.00% | +21,000 | +$237,090 | +74.51% |
ALC | 6,123 | $545,437 | 0.00% | - | - | - |
WNEB | 77,836 | $535,512 | 0.00% | +1,200 | +$8,256 | +1.57% |
LWAY | 41,663 | $532,037 | 0.00% | +22,675 | +$289,560 | +119.42% |
AFRI | 49,236 | $525,348 | 0.00% | -1,987 | -$21,201 | -3.88% |
LOGC | 91,755 | $523,921 | 0.00% | +91,755 | +$523,921 | Open |
BCYC | 25,872 | $523,649 | 0.00% | - | - | - |
SOHU | 37,491 | $521,875 | 0.00% | -3,211 | -$44,697 | -7.89% |
GALT | 229,615 | $518,930 | 0.00% | +68,175 | +$154,076 | +42.23% |
EVBN | 18,320 | $514,975 | 0.00% | -49,652 | -$1,395,718 | -73.05% |
ZOM | 3,509,881 | $513,145 | 0.00% | +399,300 | +$58,378 | +12.84% |
BFIN | 49,570 | $510,075 | 0.00% | - | - | - |
TELA | 107,435 | $504,945 | 0.00% | -267,933 | -$1,259,285 | -71.38% |
STRW | 44,202 | $504,345 | 0.00% | +44,202 | +$504,345 | Open |
PHI | 20,479 | $502,964 | 0.00% | +30 | +$737 | +0.15% |
GPRK | 45,234 | $495,312 | 0.00% | -6,571 | -$71,952 | -12.68% |
VRNA | 33,572 | $485,451 | 0.00% | - | - | - |
AXTI | 143,615 | $485,419 | 0.00% | - | - | - |
RZLT | 112,472 | $483,630 | 0.00% | +52,900 | +$227,470 | +88.80% |
AIRJ | 46,800 | $482,508 | 0.00% | +46,800 | +$482,508 | Open |
RRGB | 63,347 | $479,537 | 0.00% | -233,123 | -$1,764,741 | -78.63% |
LSAK | 102,167 | $478,142 | 0.00% | -5,514 | -$25,806 | -5.12% |
GEVO | 855,242 | $476,541 | 0.00% | -3,686,791 | -$2,054,280 | -81.17% |
EARN | 68,071 | $473,093 | 0.00% | +8,300 | +$57,685 | +13.89% |
WMPN | 41,195 | $469,623 | 0.00% | - | - | - |
EPSN | 85,879 | $468,041 | 0.00% | - | - | - |
ME | 1,166,682 | $456,406 | 0.00% | -5,229,393 | -$2,045,739 | -81.76% |
RCMT | 23,955 | $448,438 | 0.00% | - | - | - |
AFBI | 21,119 | $447,723 | 0.00% | +21,119 | +$447,723 | Open |
ACU | 12,723 | $446,196 | 0.00% | - | - | - |
INTT | 44,952 | $444,126 | 0.00% | -185,627 | -$1,833,995 | -80.50% |
CYN | 61,930 | $441,561 | 0.00% | +61,311 | +$437,147 | +9,904.85% |
BDSX | 288,550 | $441,482 | 0.00% | +13,200 | +$20,196 | +4.79% |
IVAC | 113,386 | $437,670 | 0.00% | -214,462 | -$827,823 | -65.42% |
BSET | 30,648 | $435,508 | 0.00% | +400 | +$5,684 | +1.32% |
RMBI | 37,063 | $435,120 | 0.00% | +900 | +$10,566 | +2.49% |
FUNC | 21,196 | $432,822 | 0.00% | +500 | +$10,210 | +2.42% |
CIA | 158,536 | $431,218 | 0.00% | - | - | - |
PROP | 39,657 | $430,278 | 0.00% | +39,657 | +$430,278 | Open |
FOA | 93,052 | $428,039 | 0.00% | +16,467 | +$75,748 | +21.50% |
ELDN | 161,492 | $426,339 | 0.00% | +116,800 | +$308,352 | +261.34% |
ORGN | 470,194 | $423,786 | 0.00% | -1,656,156 | -$1,492,693 | -77.89% |
HWBK | 21,384 | $423,403 | 0.00% | - | - | - |
SONM | 42,703 | $422,760 | 0.00% | +38,433 | +$380,487 | +900.07% |
VWO | 9,647 | $422,153 | 0.00% | +3,008 | +$131,630 | +45.31% |
ASRT | 339,324 | $420,762 | 0.00% | -1,194,543 | -$1,481,233 | -77.88% |
ELYM | 59,007 | $419,540 | 0.00% | +37,307 | +$265,253 | +171.92% |
SACH | 161,785 | $419,023 | 0.00% | - | - | - |
MPAA | 67,745 | $417,987 | 0.00% | - | - | - |
QD | 210,802 | $417,388 | 0.00% | -150,168 | -$297,333 | -41.60% |
BIL | 4,506 | $413,561 | 0.00% | -231,270 | -$21,225,961 | -98.09% |
BW | 283,919 | $411,683 | 0.00% | -1,022,562 | -$1,482,715 | -78.27% |
TTE | 6,170 | $411,416 | 0.00% | - | - | - |
MVST | 893,004 | $407,299 | 0.00% | -4,224,840 | -$1,926,950 | -82.55% |
SBR | 6,266 | $405,348 | 0.00% | -407 | -$26,329 | -6.10% |
SVCO | 22,400 | $402,752 | 0.00% | +22,400 | +$402,752 | Open |
DSX | 140,634 | $402,213 | 0.00% | -19,886 | -$56,874 | -12.39% |
LTRX | 112,753 | $400,273 | 0.00% | - | - | - |
ACR | 31,163 | $397,640 | 0.00% | - | - | - |
AOUT | 44,086 | $396,774 | 0.00% | +800 | +$7,200 | +1.85% |
VXRT | 594,145 | $396,473 | 0.00% | +10,400 | +$6,940 | +1.78% |
INSG | 36,971 | $394,111 | 0.00% | +5,900 | +$62,894 | +18.99% |
KPTI | 453,810 | $393,726 | 0.00% | -1,831,978 | -$1,589,424 | -80.15% |
TSE | 170,380 | $393,578 | 0.00% | -601,780 | -$1,390,112 | -77.93% |
BLCO | 26,940 | $391,169 | 0.00% | +1,740 | +$25,265 | +6.90% |
LUNA | 122,074 | $390,637 | 0.00% | -538,125 | -$1,722,000 | -81.51% |
VERI | 170,382 | $385,063 | 0.00% | -569,822 | -$1,287,798 | -76.98% |
MUFG | 35,530 | $383,724 | 0.00% | - | - | - |
ALTO | 265,297 | $383,354 | 0.00% | - | - | - |
PDSB | 130,533 | $382,462 | 0.00% | -426,787 | -$1,250,486 | -76.58% |
BIG | 220,877 | $382,117 | 0.00% | -508,324 | -$879,401 | -69.71% |
ADAP | 390,901 | $381,089 | 0.00% | +78,363 | +$76,396 | +25.07% |
GPCR | 9,684 | $380,291 | 0.00% | -3,007 | -$118,085 | -23.69% |
DDL | 190,781 | $379,654 | 0.00% | -10,229 | -$20,356 | -5.09% |
AJX | 106,194 | $379,113 | 0.00% | +3,800 | +$13,566 | +3.71% |
FRD | 25,054 | $378,315 | 0.00% | - | - | - |
NEOV | 143,214 | $378,085 | 0.00% | - | - | - |
SNFCA | 48,729 | $377,767 | 0.00% | -96,410 | -$747,409 | -66.43% |
SKLZ | 52,537 | $377,216 | 0.00% | -347 | -$2,491 | -0.66% |
MNSB | 21,227 | $376,355 | 0.00% | -56,613 | -$1,003,748 | -72.73% |
BKKT | 19,724 | $373,178 | 0.00% | -39,818 | -$753,357 | -66.87% |
BCOV | 157,360 | $372,943 | 0.00% | -684,710 | -$1,622,763 | -81.31% |
FCCO | 21,595 | $372,514 | 0.00% | -59,863 | -$1,032,637 | -73.49% |
BETR | 811,300 | $372,387 | 0.00% | +22,600 | +$10,373 | +2.87% |
OPBK | 38,752 | $371,632 | 0.00% | +600 | +$5,754 | +1.57% |
FRAF | 13,095 | $370,327 | 0.00% | - | - | - |
UHG | 65,072 | $370,260 | 0.00% | +377 | +$2,145 | +0.58% |
CATO | 66,246 | $367,003 | 0.00% | -341,773 | -$1,893,422 | -83.76% |
OPAD | 82,989 | $366,811 | 0.00% | +27,914 | +$123,380 | +50.68% |
CRD.B | 45,587 | $365,152 | 0.00% | - | - | - |
CBAT | 266,382 | $364,943 | 0.00% | -6,910 | -$9,467 | -2.53% |
PLCE | 44,583 | $362,906 | 0.00% | -207,159 | -$1,686,274 | -82.29% |
LDI | 219,214 | $361,703 | 0.00% | - | - | - |
CCRD | 24,582 | $358,651 | 0.00% | -58,285 | -$850,378 | -70.34% |
SYRS | 69,430 | $358,259 | 0.00% | +11,000 | +$56,760 | +18.83% |
INVE | 82,915 | $356,535 | 0.00% | - | - | - |
ATOM | 93,467 | $356,109 | 0.00% | -351,272 | -$1,338,346 | -78.98% |
AC | 10,341 | $351,801 | 0.00% | - | - | - |
WHG | 28,613 | $348,506 | 0.00% | - | - | - |
FGEN | 389,863 | $347,875 | 0.00% | -1,773,014 | -$1,582,060 | -81.97% |
CUK | 20,200 | $347,844 | 0.00% | -9,700 | -$167,034 | -32.44% |
AMPX | 273,490 | $347,332 | 0.00% | +141,800 | +$180,086 | +107.68% |
FONR | 21,640 | $346,240 | 0.00% | - | - | - |
WW | 295,248 | $345,440 | 0.00% | -1,230,583 | -$1,439,782 | -80.65% |
CSPI | 23,088 | $344,011 | 0.00% | -700 | -$10,430 | -2.94% |
ZH | 125,819 | $343,486 | 0.00% | +125,819 | +$343,486 | Open |
SPWH | 141,947 | $342,092 | 0.00% | -611,337 | -$1,473,322 | -81.16% |
TTOO | 63,743 | $340,388 | 0.00% | +63,743 | +$340,388 | Open |
KOPN | 404,753 | $339,952 | 0.00% | - | - | - |
CTXR | 581,797 | $339,595 | 0.00% | -1,627,767 | -$950,128 | -73.67% |
PETS | 83,723 | $339,078 | 0.00% | -360,060 | -$1,458,243 | -81.13% |
CHMI | 93,254 | $338,512 | 0.00% | -27 | -$98 | -0.03% |
KRMD | 126,690 | $335,729 | 0.00% | -360,216 | -$954,572 | -73.98% |
ARC | 126,598 | $334,219 | 0.00% | +1,100 | +$2,904 | +0.88% |
LX | 201,738 | $332,868 | 0.00% | -43,716 | -$72,131 | -17.81% |
STRT | 13,269 | $331,725 | 0.00% | - | - | - |
JHX | 10,460 | $329,908 | 0.00% | -2,500 | -$78,850 | -19.29% |
IHG | 3,113 | $329,822 | 0.00% | - | - | - |
UFI | 55,722 | $328,203 | 0.00% | +2,000 | +$11,780 | +3.72% |
BGNE | 2,300 | $328,141 | 0.00% | -100 | -$14,267 | -4.17% |
MOO | 4,600 | $322,552 | 0.00% | -5,900 | -$413,708 | -56.19% |
SUP | 99,070 | $321,978 | 0.00% | -212 | -$689 | -0.21% |
MDWD | 20,729 | $321,714 | 0.00% | +20,729 | +$321,714 | Open |
CTMX | 263,643 | $321,644 | 0.00% | -3,833 | -$4,676 | -1.43% |
BGSF | 37,497 | $320,599 | 0.00% | - | - | - |
PICK | 7,800 | $318,474 | 0.00% | -11,100 | -$453,213 | -58.73% |
RLMD | 105,879 | $317,637 | 0.00% | -5,250 | -$15,750 | -4.72% |
ACNT | 32,528 | $317,473 | 0.00% | - | - | - |
FNWD | 12,893 | $316,136 | 0.00% | +300 | +$7,356 | +2.38% |
ASXC | 946,829 | $315,294 | 0.00% | +45,700 | +$15,218 | +5.07% |
FEIM | 34,426 | $313,621 | 0.00% | - | - | - |
CMTL | 103,278 | $312,932 | 0.00% | -456,865 | -$1,384,301 | -81.56% |
PUK | 16,990 | $311,257 | 0.00% | - | - | - |
OPTN | 298,803 | $310,755 | 0.00% | -1,064,129 | -$1,106,694 | -78.08% |
PAAS | 15,600 | $310,128 | 0.00% | +15,600 | +$310,128 | Open |
MRBK | 29,442 | $309,730 | 0.00% | - | - | - |
DOUG | 266,645 | $309,308 | 0.00% | -1,424,373 | -$1,652,273 | -84.23% |
FSFG | 17,358 | $308,799 | 0.00% | - | - | - |
VTGN | 88,708 | $308,704 | 0.00% | +5,000 | +$17,400 | +5.97% |
SGA | 19,598 | $308,669 | 0.00% | - | - | - |
CCJ | 6,266 | $308,287 | 0.00% | - | - | - |
SRTS | 57,152 | $304,620 | 0.00% | +14,400 | +$76,752 | +33.68% |
RIO | 4,603 | $303,476 | 0.00% | - | - | - |
OMEX | 61,983 | $302,477 | 0.00% | +5,400 | +$26,352 | +9.54% |
FLUT | 1,655 | $301,806 | 0.00% | +1,655 | +$301,806 | Open |
GIFI | 49,643 | $301,333 | 0.00% | - | - | - |
OPRT | 103,783 | $300,971 | 0.00% | +7,300 | +$21,170 | +7.57% |
AFMD | 55,088 | $300,230 | 0.00% | +1,038 | +$5,657 | +1.92% |
AISP | 83,438 | $299,542 | 0.00% | -8,362 | -$30,020 | -9.11% |
VUZI | 219,898 | $296,862 | 0.00% | -1,048,024 | -$1,414,832 | -82.66% |
PHX | 91,006 | $296,680 | 0.00% | -3,100 | -$10,106 | -3.29% |
ACET | 244,821 | $296,233 | 0.00% | -695,413 | -$841,450 | -73.96% |
ASYS | 50,490 | $295,871 | 0.00% | - | - | - |
FNWB | 30,527 | $295,807 | 0.00% | +500 | +$4,845 | +1.67% |
AMLX | 154,908 | $294,325 | 0.00% | -1,905,134 | -$3,619,755 | -92.48% |
SCWX | 41,927 | $293,489 | 0.00% | +1,000 | +$7,000 | +2.44% |
CLRB | 116,814 | $292,035 | 0.00% | +11,400 | +$28,500 | +10.81% |
ALOT | 18,913 | $292,017 | 0.00% | - | - | - |
CNTY | 104,859 | $290,459 | 0.00% | -412,741 | -$1,143,293 | -79.74% |
ELMD | 19,266 | $289,568 | 0.00% | +900 | +$13,527 | +4.90% |
SNCR | 31,075 | $288,998 | 0.00% | +1,400 | +$13,020 | +4.72% |
BBVA | 28,682 | $287,680 | 0.00% | - | - | - |
GNSS | 135,969 | $287,574 | 0.00% | - | - | - |
FCAP | 9,572 | $287,064 | 0.00% | - | - | - |
DAO | 73,204 | $286,960 | 0.00% | -26,348 | -$103,284 | -26.47% |
HURC | 18,786 | $286,674 | 0.00% | +700 | +$10,682 | +3.87% |
TMC | 211,637 | $285,710 | 0.00% | +211,637 | +$285,710 | Open |
ATHA | 107,781 | $285,620 | 0.00% | - | - | - |
MPTI | 8,073 | $284,250 | 0.00% | - | - | - |
DHX | 135,698 | $283,609 | 0.00% | -605,459 | -$1,265,409 | -81.69% |
ARL | 19,925 | $282,935 | 0.00% | +450 | +$6,390 | +2.31% |
BGFV | 95,577 | $282,908 | 0.00% | -346,144 | -$1,024,586 | -78.36% |
LFVN | 43,591 | $279,854 | 0.00% | - | - | - |
VTNR | 295,872 | $279,510 | 0.00% | -1,040,982 | -$983,416 | -77.87% |
API | 131,648 | $279,094 | 0.00% | -10,460 | -$22,175 | -7.36% |
KITT | 57,011 | $278,100 | 0.00% | +56,122 | +$273,763 | +6,312.94% |
PROV | 22,183 | $277,288 | 0.00% | - | - | - |
CGEN | 164,737 | $276,758 | 0.00% | +2,679 | +$4,501 | +1.65% |
KLXE | 55,831 | $276,363 | 0.00% | -210,388 | -$1,041,421 | -79.03% |
OPAL | 67,500 | $276,075 | 0.00% | - | - | - |
SHIP | 27,745 | $273,843 | 0.00% | -2,576 | -$25,425 | -8.50% |
CINT | 52,297 | $271,944 | 0.00% | -2,069 | -$10,759 | -3.81% |
NAMS | 14,110 | $271,053 | 0.00% | +14,110 | +$271,053 | Open |
ETON | 81,403 | $267,816 | 0.00% | - | - | - |
CLSD | 205,163 | $266,712 | 0.00% | +11,800 | +$15,340 | +6.10% |
AMRN | 386,440 | $265,871 | 0.00% | +6,063 | +$4,171 | +1.59% |
BH.A | 289 | $263,713 | 0.00% | - | - | - |
KVHI | 56,580 | $263,097 | 0.00% | -151,655 | -$705,196 | -72.83% |
MYO | 81,875 | $262,819 | 0.00% | - | - | - |
FOSL | 181,959 | $262,021 | 0.00% | -760,784 | -$1,095,529 | -80.70% |
CZWI | 22,558 | $260,996 | 0.00% | +1,300 | +$15,041 | +6.12% |
CMRX | 297,780 | $260,855 | 0.00% | +3,000 | +$2,628 | +1.02% |
COYA | 43,000 | $260,580 | 0.00% | -3,200 | -$19,392 | -6.93% |
GRVY | 3,225 | $260,419 | 0.00% | - | - | - |
CUTR | 171,819 | $259,447 | 0.00% | -332,114 | -$501,492 | -65.90% |
CBFV | 11,441 | $259,253 | 0.00% | - | - | - |
FRO | 10,000 | $257,600 | 0.00% | -4,500 | -$115,920 | -31.03% |
LFT | 107,155 | $257,172 | 0.00% | +4,100 | +$9,840 | +3.98% |
TBNK | 31,632 | $256,219 | 0.00% | - | - | - |
UPLD | 102,051 | $254,107 | 0.00% | +3,800 | +$9,462 | +3.87% |
HGBL | 102,966 | $253,296 | 0.00% | +2,700 | +$6,642 | +2.69% |
DNMR | 418,266 | $252,298 | 0.00% | -1,432,169 | -$863,884 | -77.40% |
FNCB | 37,370 | $252,248 | 0.00% | +1,100 | +$7,425 | +3.03% |
GWH | 308,223 | $252,096 | 0.00% | -1,590,003 | -$1,300,463 | -83.76% |
BNAI | 72,200 | $249,090 | 0.00% | +72,200 | +$249,090 | Open |
ALLK | 247,975 | $247,975 | 0.00% | -1,157,212 | -$1,157,212 | -82.35% |
LILM | 311,849 | $247,826 | 0.00% | +221,339 | +$175,898 | +244.55% |
ANIX | 111,900 | $247,299 | 0.00% | +3,400 | +$7,514 | +3.13% |
FARM | 91,781 | $245,973 | 0.00% | - | - | - |
MCRB | 339,548 | $245,765 | 0.00% | -1,606,815 | -$1,163,013 | -82.55% |
AGM.A | 1,934 | $245,289 | 0.00% | - | - | - |
BHM | 13,963 | $244,353 | 0.00% | - | - | - |
MRNS | 206,476 | $241,577 | 0.00% | -975,268 | -$1,141,064 | -82.53% |
YSG | 90,481 | $240,679 | 0.00% | -21,726 | -$57,791 | -19.36% |
APT | 43,657 | $240,114 | 0.00% | - | - | - |
MGIC | 24,912 | $239,903 | 0.00% | -848 | -$8,166 | -3.29% |
ISSC | 39,493 | $236,958 | 0.00% | - | - | - |
PMVP | 145,078 | $235,026 | 0.00% | -640,912 | -$1,038,277 | -81.54% |
MNTX | 52,982 | $234,710 | 0.00% | - | - | - |
VINP | 21,494 | $234,285 | 0.00% | -4,835 | -$52,702 | -18.36% |
SEER | 139,274 | $233,980 | 0.00% | -1,013,982 | -$1,703,490 | -87.92% |
VGAS | 56,426 | $233,604 | 0.00% | -726 | -$3,006 | -1.27% |
GASS | 31,503 | $231,547 | 0.00% | -7,394 | -$54,346 | -19.01% |
UBFO | 31,760 | $230,260 | 0.00% | +700 | +$5,075 | +2.25% |
GLT | 165,156 | $229,567 | 0.00% | -740,872 | -$1,029,812 | -81.77% |
EXFY | 153,831 | $229,208 | 0.00% | -891,318 | -$1,328,064 | -85.28% |
OPRA | 16,297 | $228,810 | 0.00% | - | - | - |
OVBC | 11,438 | $228,760 | 0.00% | - | - | - |
ABIO | 59,707 | $228,678 | 0.00% | - | - | - |
SBFG | 16,232 | $227,248 | 0.00% | - | - | - |
FANH | 114,186 | $227,230 | 0.00% | -7,286 | -$14,499 | -6.00% |
GAIA | 51,429 | $226,802 | 0.00% | +1,400 | +$6,174 | +2.80% |
MNOV | 157,198 | $226,365 | 0.00% | - | - | - |
CVM | 193,507 | $224,468 | 0.00% | -500 | -$580 | -0.26% |
VCSA | 46,071 | $224,366 | 0.00% | +28,639 | +$139,472 | +164.29% |
EBMT | 16,838 | $223,440 | 0.00% | +200 | +$2,654 | +1.20% |
RVSB | 55,643 | $222,016 | 0.00% | - | - | - |
MPU | 88,800 | $220,224 | 0.00% | +4,700 | +$11,656 | +5.59% |
CUE | 177,053 | $219,546 | 0.00% | -582,742 | -$722,600 | -76.70% |
NDLS | 138,752 | $219,228 | 0.00% | -540,435 | -$853,887 | -79.57% |
GENI | 40,217 | $219,183 | 0.00% | - | - | - |
CRVS | 120,303 | $218,951 | 0.00% | - | - | - |
ESOA | 30,529 | $218,588 | 0.00% | - | - | - |
TZOO | 28,669 | $217,598 | 0.00% | - | - | - |
KRON | 175,301 | $217,373 | 0.00% | -3,000 | -$3,720 | -1.68% |
UONEK | 144,617 | $216,926 | 0.00% | -71,485 | -$107,228 | -33.08% |
UNB | 10,091 | $216,755 | 0.00% | +200 | +$4,296 | +2.02% |
ACRS | 196,621 | $216,283 | 0.00% | -1,141,818 | -$1,256,000 | -85.31% |
AIRG | 35,576 | $214,879 | 0.00% | - | - | - |
SCYX | 107,330 | $214,660 | 0.00% | +1,200 | +$2,400 | +1.13% |
MESA | 125,493 | $214,593 | 0.00% | -5,800 | -$9,918 | -4.42% |
DPSI | 21,032 | $214,526 | 0.00% | - | - | - |
TUP | 152,801 | $213,921 | 0.00% | -300 | -$420 | -0.20% |
AUDC | 20,594 | $213,766 | 0.00% | - | - | - |
HMNF | 9,333 | $213,632 | 0.00% | +9,333 | +$213,632 | Open |
IDN | 62,401 | $213,411 | 0.00% | +11,800 | +$40,356 | +23.32% |
SKIL | 15,371 | $212,581 | 0.00% | -57,790 | -$799,236 | -78.99% |
BWEN | 64,665 | $212,101 | 0.00% | - | - | - |
GUTS | 49,447 | $211,139 | 0.00% | +19,847 | +$84,747 | +67.05% |
NVMI | 900 | $211,077 | 0.00% | -300 | -$70,359 | -25.00% |
GAN | 142,858 | $210,716 | 0.00% | +4,000 | +$5,900 | +2.88% |
PRTS | 210,138 | $210,138 | 0.00% | -793,316 | -$793,316 | -79.06% |
ECBK | 16,814 | $209,839 | 0.00% | - | - | - |
BEEM | 45,328 | $208,962 | 0.00% | - | - | - |
PDEX | 10,623 | $208,636 | 0.00% | - | - | - |
IWB | 700 | $208,278 | 0.00% | - | - | - |
PFIE | 146,128 | $207,502 | 0.00% | - | - | - |
MCHX | 134,596 | $207,278 | 0.00% | - | - | - |
LEE | 18,571 | $206,324 | 0.00% | +1,100 | +$12,221 | +6.30% |
CGNT | 26,766 | $204,492 | 0.00% | - | - | - |
GRTS | 329,830 | $203,802 | 0.00% | -1,470,445 | -$908,588 | -81.68% |
DLTH | 55,058 | $203,164 | 0.00% | -178,217 | -$657,621 | -76.40% |
DMAC | 68,729 | $202,751 | 0.00% | +2,100 | +$6,195 | +3.15% |
SLND | 44,240 | $202,619 | 0.00% | +19,000 | +$87,020 | +75.28% |
ABAT | 160,900 | $201,125 | 0.00% | - | - | - |
EGRX | 35,820 | $200,592 | 0.00% | -177,847 | -$995,943 | -83.24% |
WRAP | 100,167 | $200,334 | 0.00% | - | - | - |
SFBC | 4,595 | $197,585 | 0.00% | +4,595 | +$197,585 | Open |
REFR | 107,023 | $196,922 | 0.00% | +1,400 | +$2,576 | +1.33% |
VOD | 22,181 | $196,745 | 0.00% | -224,099 | -$1,987,758 | -90.99% |
OMGA | 94,730 | $196,091 | 0.00% | -386,847 | -$800,773 | -80.33% |
GMGI | 78,488 | $193,865 | 0.00% | +62,888 | +$155,333 | +403.13% |
BCS | 17,906 | $191,773 | 0.00% | +180 | +$1,928 | +1.02% |
BCAB | 139,606 | $191,260 | 0.00% | -651,672 | -$892,791 | -82.36% |
PHUN | 34,698 | $190,492 | 0.00% | -1,000 | -$5,490 | -2.80% |
SCOR | 13,304 | $188,784 | 0.00% | +800 | +$11,352 | +6.40% |
FTK | 38,415 | $188,618 | 0.00% | - | - | - |
MURA | 59,920 | $188,149 | 0.00% | -287,233 | -$901,912 | -82.74% |
SMFG | 13,954 | $187,123 | 0.00% | - | - | - |
SOL | 124,559 | $186,839 | 0.00% | +70,479 | +$105,719 | +130.32% |
PRPH | 44,663 | $186,691 | 0.00% | +4,500 | +$18,810 | +11.20% |
SGMO | 519,221 | $186,037 | 0.00% | -2,232,583 | -$799,934 | -81.13% |
SGMT | 54,200 | $185,364 | 0.00% | -229,152 | -$783,700 | -80.87% |
CNTX | 92,107 | $184,675 | 0.00% | +59,200 | +$118,696 | +179.90% |
MDV | 13,014 | $184,018 | 0.00% | +800 | +$11,312 | +6.55% |
KORE | 118,593 | $183,819 | 0.00% | +94,874 | +$147,055 | +399.99% |
STIM | 102,099 | $183,778 | 0.00% | - | - | - |
PSQH | 48,710 | $183,637 | 0.00% | - | - | - |
FGBI | 20,351 | $183,159 | 0.00% | - | - | - |
DOYU | 16,588 | $182,302 | 0.00% | -824 | -$9,056 | -4.73% |
PALT | 44,988 | $180,852 | 0.00% | - | - | - |
TCBC | 13,300 | $179,550 | 0.00% | +400 | +$5,400 | +3.10% |
BEAT | 69,573 | $178,803 | 0.00% | +4,300 | +$11,051 | +6.59% |
BIRD | 357,545 | $178,773 | 0.00% | -1,413,428 | -$706,714 | -79.81% |
RCAT | 153,158 | $176,132 | 0.00% | +44,100 | +$50,715 | +40.44% |
ASMB | 12,809 | $175,739 | 0.00% | +700 | +$9,604 | +5.78% |
FXNC | 11,405 | $173,242 | 0.00% | - | - | - |
LPSN | 298,256 | $173,138 | 0.00% | -1,248,707 | -$724,874 | -80.72% |
NHTC | 24,322 | $172,686 | 0.00% | +800 | +$5,680 | +3.40% |
IMUX | 155,503 | $172,608 | 0.00% | +25,000 | +$27,750 | +19.16% |
XNET | 102,562 | $172,304 | 0.00% | +176 | +$296 | +0.17% |
IMAB | 102,961 | $171,945 | 0.00% | -7,412 | -$12,378 | -6.72% |
SND | 80,997 | $170,904 | 0.00% | - | - | - |
STI | 309,486 | $170,217 | 0.00% | +267,386 | +$147,062 | +635.12% |
SPRO | 130,511 | $169,664 | 0.00% | - | - | - |
CVAC | 49,574 | $168,552 | 0.00% | +987 | +$3,356 | +2.03% |
ENZ | 154,139 | $168,012 | 0.00% | - | - | - |
ANVS | 29,135 | $167,818 | 0.00% | - | - | - |
SNTI | 39,100 | $163,243 | 0.00% | +35,190 | +$146,918 | +900.00% |
VIGL | 40,739 | $162,956 | 0.00% | -245,324 | -$981,296 | -85.76% |
TPCS | 47,400 | $162,582 | 0.00% | - | - | - |
VANI | 128,795 | $162,282 | 0.00% | -30,600 | -$38,556 | -19.20% |
PXLW | 164,965 | $162,194 | 0.00% | - | - | - |
CDTX | 13,576 | $162,097 | 0.00% | +13,576 | +$162,097 | Open |
ALVR | 222,439 | $160,890 | 0.00% | -955,817 | -$691,342 | -81.12% |
SPRU | 44,039 | $160,742 | 0.00% | - | - | - |
MX | 32,869 | $160,072 | 0.00% | - | - | - |
RANI | 42,042 | $159,760 | 0.00% | +8,300 | +$31,540 | +24.60% |
BTAI | 124,749 | $159,679 | 0.00% | -340,159 | -$435,404 | -73.17% |
SLS | 134,029 | $159,495 | 0.00% | +36,900 | +$43,911 | +37.99% |
CMCT | 59,257 | $159,401 | 0.00% | - | - | - |
LOOP | 75,940 | $158,715 | 0.00% | +1,900 | +$3,971 | +2.57% |
VOXX | 49,708 | $157,077 | 0.00% | -152,653 | -$482,383 | -75.44% |
PBT | 13,894 | $156,446 | 0.00% | -907 | -$10,213 | -6.13% |
LYG | 57,244 | $156,276 | 0.00% | +390 | +$1,065 | +0.69% |
RAIL | 44,358 | $154,809 | 0.00% | +1,600 | +$5,584 | +3.74% |
CKPT | 71,424 | $153,562 | 0.00% | +10,900 | +$23,435 | +18.01% |
LPCN | 18,626 | $153,478 | 0.00% | - | - | - |
LL | 107,046 | $153,076 | 0.00% | +7,900 | +$11,297 | +7.97% |
CULP | 34,107 | $152,799 | 0.00% | - | - | - |
HHS | 18,797 | $152,632 | 0.00% | - | - | - |
MKFG | 372,019 | $152,528 | 0.00% | +8,300 | +$3,403 | +2.28% |
PSNL | 130,242 | $152,383 | 0.00% | - | - | - |
ORMP | 59,260 | $152,298 | 0.00% | +1,128 | +$2,899 | +1.94% |
CMPS | 25,005 | $151,030 | 0.00% | +10,900 | +$65,836 | +77.28% |
OPOF | 10,238 | $150,191 | 0.00% | - | - | - |
AREC | 204,385 | $149,446 | 0.00% | - | - | - |
BRBS | 57,245 | $149,409 | 0.00% | -213,997 | -$558,532 | -78.90% |
HYPR | 175,595 | $149,256 | 0.00% | - | - | - |
DTI | 26,537 | $149,138 | 0.00% | +26,537 | +$149,138 | Open |
BRFH | 40,636 | $148,728 | 0.00% | +40,636 | +$148,728 | Open |
GSIT | 55,782 | $147,822 | 0.00% | - | - | - |
AWRE | 74,960 | $147,671 | 0.00% | - | - | - |
APYX | 109,306 | $146,470 | 0.00% | +6,700 | +$8,978 | +6.53% |
FINW | 14,285 | $145,850 | 0.00% | - | - | - |
EGIO | 13,302 | $145,258 | 0.00% | +400 | +$4,368 | +3.10% |
CRIS | 21,049 | $145,238 | 0.00% | - | - | - |
PLBY | 186,691 | $145,078 | 0.00% | - | - | - |
LNSR | 32,063 | $144,284 | 0.00% | - | - | - |
DERM | 25,553 | $144,119 | 0.00% | - | - | - |
FORA | 53,858 | $142,724 | 0.00% | - | - | - |
DOMA | 23,300 | $141,431 | 0.00% | -400 | -$2,428 | -1.69% |
LPTX | 71,813 | $140,753 | 0.00% | +8,600 | +$16,856 | +13.60% |
SKYX | 147,614 | $140,233 | 0.00% | -819,221 | -$778,260 | -84.73% |
NEGG | 154,453 | $140,212 | 0.00% | +64 | +$58 | +0.04% |
QMCO | 342,335 | $140,049 | 0.00% | - | - | - |
OSS | 57,776 | $139,240 | 0.00% | - | - | - |
NVNO | 26,500 | $139,125 | 0.00% | +1,900 | +$9,975 | +7.72% |
LOAN | 27,000 | $138,780 | 0.00% | +1,000 | +$5,140 | +3.85% |
RMTI | 78,204 | $137,639 | 0.00% | +3,900 | +$6,864 | +5.25% |
CSBR | 26,553 | $137,279 | 0.00% | - | - | - |
GNLX | 69,650 | $135,818 | 0.00% | -325,365 | -$634,462 | -82.37% |
NTWK | 53,457 | $135,781 | 0.00% | - | - | - |
IPWR | 19,147 | $135,178 | 0.00% | +1,100 | +$7,766 | +6.10% |
FEAM | 110,730 | $133,983 | 0.00% | -550,016 | -$665,519 | -83.24% |
SELF | 27,330 | $132,824 | 0.00% | - | - | - |
IKNA | 80,353 | $132,582 | 0.00% | -402,292 | -$663,782 | -83.35% |
GROV | 73,880 | $130,768 | 0.00% | - | - | - |
HYMC | 54,447 | $130,673 | 0.00% | +8,500 | +$20,400 | +18.50% |
SOND | 28,019 | $129,728 | 0.00% | +1,700 | +$7,871 | +6.46% |
ANTX | 60,302 | $129,649 | 0.00% | - | - | - |
CARM | 85,106 | $129,361 | 0.00% | -439,999 | -$668,798 | -83.79% |
MTLS | 25,758 | $129,048 | 0.00% | +141 | +$706 | +0.55% |
GORV | 50,793 | $129,014 | 0.00% | -119,703 | -$304,046 | -70.21% |
KNDI | 58,785 | $128,739 | 0.00% | -9,809 | -$21,482 | -14.30% |
TRVN | 24,436 | $128,106 | 0.00% | +23,441 | +$122,889 | +2,355.88% |
CRWS | 24,382 | $127,518 | 0.00% | - | - | - |
USAU | 24,600 | $127,182 | 0.00% | +1,700 | +$8,789 | +7.42% |
DRRX | 98,384 | $126,915 | 0.00% | - | - | - |
UBCP | 10,074 | $126,429 | 0.00% | - | - | - |
ELA | 28,084 | $126,097 | 0.00% | -42,467 | -$190,677 | -60.19% |
CODX | 100,647 | $125,809 | 0.00% | - | - | - |
EXAI | 24,648 | $125,705 | 0.00% | - | - | - |
TIL | 12,182 | $125,353 | 0.00% | +500 | +$5,145 | +4.28% |
MGX | 30,474 | $124,334 | 0.00% | +30,474 | +$124,334 | Open |
TOON | 119,860 | $123,456 | 0.00% | +9,200 | +$9,476 | +8.31% |
KINS | 24,629 | $123,145 | 0.00% | - | - | - |
CMLS | 59,919 | $122,235 | 0.00% | +2,200 | +$4,488 | +3.81% |
BIVI | 29,212 | $121,668 | 0.00% | +11,695 | +$48,710 | +66.76% |
AUGX | 138,213 | $121,627 | 0.00% | +10,600 | +$9,328 | +8.31% |
BZFD | 44,028 | $121,517 | 0.00% | +11,647 | +$32,146 | +35.97% |
MTNB | 766,071 | $121,269 | 0.00% | +106,200 | +$16,811 | +16.09% |
GORO | 324,316 | $121,132 | 0.00% | +16,600 | +$6,200 | +5.39% |
IZEA | 51,512 | $121,053 | 0.00% | - | - | - |
GEG | 67,117 | $120,811 | 0.00% | - | - | - |
AHT | 124,322 | $120,779 | 0.00% | - | - | - |
SHOT | 104,000 | $120,640 | 0.00% | +4,400 | +$5,104 | +4.42% |
ALUR | 120,514 | $120,225 | 0.00% | +76,600 | +$76,416 | +174.43% |
LPTH | 94,700 | $119,322 | 0.00% | - | - | - |
GROW | 45,352 | $118,369 | 0.00% | - | - | - |
MAIA | 34,400 | $117,648 | 0.00% | +13,100 | +$44,802 | +61.50% |
JOB | 382,800 | $117,366 | 0.00% | - | - | - |
KULR | 296,809 | $117,240 | 0.00% | +57,500 | +$22,713 | +24.03% |
VOR | 115,934 | $115,934 | 0.00% | -541,773 | -$541,773 | -82.37% |
TISI | 13,011 | $115,538 | 0.00% | +295 | +$2,620 | +2.32% |
CRNT | 46,063 | $115,158 | 0.00% | - | - | - |
NOTV | 68,929 | $114,422 | 0.00% | +900 | +$1,494 | +1.32% |
SURG | 35,800 | $114,202 | 0.00% | - | - | - |
CMBM | 40,790 | $113,804 | 0.00% | -191,096 | -$533,158 | -82.41% |
MRKR | 20,948 | $113,748 | 0.00% | +1,200 | +$6,516 | +6.08% |
CXDO | 36,121 | $113,601 | 0.00% | - | - | - |
UAMY | 337,184 | $113,328 | 0.00% | - | - | - |
GENK | 12,456 | $112,851 | 0.00% | +12,456 | +$112,851 | Open |
LSF | 19,946 | $112,097 | 0.00% | +7,400 | +$41,588 | +58.98% |
KZR | 185,941 | $111,565 | 0.00% | -937,833 | -$562,700 | -83.45% |
SDIG | 25,930 | $111,240 | 0.00% | +10,300 | +$44,187 | +65.90% |
NINE | 66,107 | $111,060 | 0.00% | - | - | - |
ARMP | 40,300 | $110,825 | 0.00% | - | - | - |
FLUX | 35,568 | $110,616 | 0.00% | +1,800 | +$5,598 | +5.33% |
ONDS | 190,541 | $110,514 | 0.00% | +6,600 | +$3,828 | +3.59% |
HYFM | 160,155 | $110,507 | 0.00% | - | - | - |
LTRN | 23,652 | $110,455 | 0.00% | -1,400 | -$6,538 | -5.59% |
IDR | 11,200 | $110,432 | 0.00% | +1,000 | +$9,860 | +9.80% |
GRDI | 103,900 | $110,134 | 0.00% | +103,900 | +$110,134 | Open |
LTBR | 32,579 | $109,791 | 0.00% | - | - | - |
DTIL | 11,242 | $109,385 | 0.00% | +11,242 | +$109,385 | Open |
LEXX | 39,301 | $109,257 | 0.00% | - | - | - |
CURI | 95,397 | $108,753 | 0.00% | +17,000 | +$19,380 | +21.68% |
SSBI | 11,508 | $108,751 | 0.00% | - | - | - |
MHH | 14,484 | $108,630 | 0.00% | - | - | - |
OPTX | 35,500 | $108,275 | 0.00% | +35,500 | +$108,275 | Open |
IPW | 52,014 | $108,189 | 0.00% | +52,014 | +$108,189 | Open |
RPHM | 71,636 | $108,170 | 0.00% | -175,794 | -$265,449 | -71.05% |
OCUP | 70,473 | $107,824 | 0.00% | - | - | - |
ATAI | 81,060 | $107,810 | 0.00% | - | - | - |
ZDGE | 35,110 | $107,086 | 0.00% | -226 | -$689 | -0.64% |
NIU | 61,359 | $106,765 | 0.00% | -4,231 | -$7,362 | -6.45% |
SDA | 11,584 | $105,530 | 0.00% | -2,300 | -$20,953 | -16.57% |
AUID | 10,135 | $105,201 | 0.00% | +10,135 | +$105,201 | Open |
TACT | 27,882 | $105,115 | 0.00% | - | - | - |
BAER | 28,002 | $104,727 | 0.00% | +28,002 | +$104,727 | Open |
CGTX | 62,750 | $104,165 | 0.00% | +12,000 | +$19,920 | +23.65% |
NXTC | 65,392 | $103,973 | 0.00% | +8,300 | +$13,197 | +14.54% |
QUBT | 204,532 | $102,757 | 0.00% | - | - | - |
BRLT | 46,279 | $102,739 | 0.00% | - | - | - |
RDZN | 46,216 | $102,600 | 0.00% | +46,216 | +$102,600 | Open |
RFIL | 29,284 | $102,201 | 0.00% | - | - | - |
FTEK | 95,446 | $102,127 | 0.00% | - | - | - |
HYZN | 317,439 | $101,930 | 0.00% | - | - | - |
WDH | 89,541 | $101,181 | 0.00% | -17,759 | -$20,068 | -16.55% |
GGR | 65,664 | $101,123 | 0.00% | -13,015 | -$20,043 | -16.54% |
AADI | 68,737 | $100,356 | 0.00% | -306,410 | -$447,359 | -81.68% |
CHCI | 15,721 | $100,143 | 0.00% | - | - | - |
NWG | 12,414 | $99,684 | 0.00% | - | - | - |
YI | 92,657 | $98,680 | 0.00% | -5,986 | -$6,375 | -6.07% |
CTSO | 140,293 | $98,626 | 0.00% | - | - | - |
PASG | 123,873 | $98,380 | 0.00% | - | - | - |
ACXP | 43,466 | $97,799 | 0.00% | - | - | - |
NVCT | 15,300 | $96,849 | 0.00% | -114,079 | -$722,120 | -88.17% |
ZVIA | 143,358 | $96,795 | 0.00% | -331,576 | -$223,880 | -69.82% |
IRIX | 44,718 | $96,591 | 0.00% | - | - | - |
TROO | 46,649 | $96,097 | 0.00% | +80 | +$165 | +0.17% |
OESX | 85,608 | $95,025 | 0.00% | - | - | - |
DARE | 282,210 | $94,851 | 0.00% | +34,500 | +$11,595 | +13.93% |
ASPS | 67,222 | $94,783 | 0.00% | +5,800 | +$8,178 | +9.44% |
ICAD | 72,135 | $93,776 | 0.00% | - | - | - |
NTRB | 17,266 | $93,236 | 0.00% | - | - | - |
CCLD | 48,063 | $92,281 | 0.00% | +21,600 | +$41,472 | +81.62% |
RVPH | 71,400 | $91,392 | 0.00% | +8,200 | +$10,496 | +12.97% |
TPST | 41,492 | $90,867 | 0.00% | - | - | - |
FTCI | 256,404 | $90,511 | 0.00% | -988,138 | -$348,813 | -79.40% |
ELTX | 21,900 | $90,009 | 0.00% | +4,300 | +$17,673 | +24.43% |
CDT | 84,849 | $89,940 | 0.00% | +69,549 | +$73,722 | +454.57% |
FLNT | 24,750 | $89,348 | 0.00% | +24,750 | +$89,348 | Open |
USIO | 58,389 | $89,335 | 0.00% | - | - | - |
GILT | 19,978 | $89,302 | 0.00% | -71 | -$317 | -0.35% |
AGAE | 70,248 | $89,215 | 0.00% | - | - | - |
DRIO | 74,958 | $89,200 | 0.00% | -400 | -$476 | -0.53% |
IMRX | 69,235 | $88,621 | 0.00% | -307,661 | -$393,806 | -81.63% |
PTN | 45,195 | $88,130 | 0.00% | - | - | - |
RLYB | 65,222 | $87,397 | 0.00% | -448,496 | -$600,985 | -87.30% |
TELO | 18,127 | $87,191 | 0.00% | +18,127 | +$87,191 | Open |
IMMX | 42,960 | $85,061 | 0.00% | - | - | - |
AQMS | 264,434 | $84,619 | 0.00% | +14,200 | +$4,544 | +5.67% |
WYY | 20,153 | $84,441 | 0.00% | - | - | - |
DZSI | 72,170 | $84,439 | 0.00% | -313,719 | -$367,051 | -81.30% |
PED | 92,372 | $83,560 | 0.00% | - | - | - |
CELU | 26,630 | $83,352 | 0.00% | +26,630 | +$83,352 | Open |
NEXN | 14,808 | $83,221 | 0.00% | - | - | - |
XAIR | 154,307 | $82,909 | 0.00% | -386,447 | -$207,638 | -71.46% |
BOLD | 21,265 | $82,296 | 0.00% | +21,265 | +$82,296 | Open |
ONMD | 82,500 | $81,056 | 0.00% | +82,500 | +$81,056 | Open |
PDYN | 50,593 | $80,949 | 0.00% | +50,593 | +$80,949 | Open |
VHC | 11,847 | $80,560 | 0.00% | -150 | -$1,020 | -1.25% |
MLSS | 117,785 | $80,482 | 0.00% | - | - | - |
AEG | 13,085 | $80,211 | 0.00% | - | - | - |
INUV | 312,054 | $80,135 | 0.00% | - | - | - |
KOSS | 17,974 | $79,984 | 0.00% | - | - | - |
PZG | 198,189 | $79,276 | 0.00% | - | - | - |
CODA | 13,003 | $78,343 | 0.00% | - | - | - |
BNGO | 113,988 | $77,284 | 0.00% | - | - | - |
DALN | 21,401 | $76,830 | 0.00% | - | - | - |
CSLR | 67,600 | $75,712 | 0.00% | +67,600 | +$75,712 | Open |
NRBO | 15,633 | $75,664 | 0.00% | - | - | - |
INAB | 88,746 | $75,123 | 0.00% | +29,500 | +$24,972 | +49.79% |
SGMA | 13,429 | $75,068 | 0.00% | - | - | - |
ECOR | 11,672 | $75,051 | 0.00% | - | - | - |
VNRX | 123,923 | $74,973 | 0.00% | - | - | - |
DTST | 11,217 | $73,584 | 0.00% | +11,217 | +$73,584 | Open |
FFIE | 144,458 | $73,182 | 0.00% | +124,200 | +$62,920 | +613.09% |
BMTX | 32,323 | $72,727 | 0.00% | - | - | - |
FNGR | 28,383 | $72,377 | 0.00% | -539,574 | -$1,375,914 | -95.00% |
CVV | 18,546 | $72,144 | 0.00% | - | - | - |
NNVC | 41,906 | $72,078 | 0.00% | - | - | - |
LYRA | 259,820 | $71,892 | 0.00% | +133,640 | +$36,978 | +105.91% |
VRME | 50,959 | $71,852 | 0.00% | - | - | - |
IGC | 165,307 | $71,710 | 0.00% | +45,600 | +$19,781 | +38.09% |
RSSS | 27,907 | $71,163 | 0.00% | +2,700 | +$6,885 | +10.71% |
INTS | 14,500 | $71,050 | 0.00% | - | - | - |
NAII | 11,663 | $70,211 | 0.00% | - | - | - |
OWLT | 16,951 | $69,838 | 0.00% | - | - | - |
KTCC | 17,183 | $69,591 | 0.00% | - | - | - |
PPSI | 17,528 | $69,586 | 0.00% | +2,100 | +$8,337 | +13.61% |
TCS | 128,149 | $69,200 | 0.00% | +9,500 | +$5,130 | +8.01% |
ATER | 24,007 | $67,460 | 0.00% | - | - | - |
KIRK | 41,382 | $67,453 | 0.00% | - | - | - |
NEUE | 12,381 | $67,353 | 0.00% | - | - | - |
MDIA | 18,463 | $66,467 | 0.00% | +18,463 | +$66,467 | Open |
FPAY | 51,826 | $66,337 | 0.00% | - | - | - |
MIGI | 46,000 | $65,780 | 0.00% | - | - | - |
RPTX | 19,805 | $65,357 | 0.00% | - | - | - |
RVP | 59,796 | $64,580 | 0.00% | - | - | - |
AIM | 173,103 | $64,515 | 0.00% | - | - | - |
DYAI | 43,550 | $64,454 | 0.00% | - | - | - |
FEMY | 56,369 | $64,261 | 0.00% | +16,700 | +$19,038 | +42.10% |
AEON | 60,950 | $63,998 | 0.00% | +1,400 | +$1,470 | +2.35% |
SMXT | 19,378 | $63,754 | 0.00% | +19,378 | +$63,754 | Open |
GROY | 45,025 | $63,485 | 0.00% | - | - | - |
NEON | 30,511 | $63,158 | 0.00% | - | - | - |
MAXN | 74,031 | $63,148 | 0.00% | -1,876,104 | -$1,600,317 | -96.20% |
BTE | 18,061 | $62,852 | 0.00% | -12,733 | -$44,311 | -41.35% |
BSBR | 12,700 | $62,738 | 0.00% | -159,860 | -$789,708 | -92.64% |
RDI | 44,076 | $62,588 | 0.00% | - | - | - |
XPL | 69,611 | $61,606 | 0.00% | - | - | - |
FKWL | 16,900 | $61,347 | 0.00% | - | - | - |
TLSI | 11,100 | $61,272 | 0.00% | +11,100 | +$61,272 | Open |
KSCP | 198,209 | $60,830 | 0.00% | +98,600 | +$30,260 | +98.99% |
CPSH | 35,724 | $60,731 | 0.00% | - | - | - |
EVOK | 10,660 | $60,353 | 0.00% | +10,660 | +$60,353 | Open |
CONN | 53,735 | $59,377 | 0.00% | +4,700 | +$5,194 | +9.58% |
OCX | 19,554 | $57,684 | 0.00% | +3,265 | +$9,632 | +20.04% |
WWR | 118,605 | $57,132 | 0.00% | - | - | - |
PIII | 126,846 | $57,119 | 0.00% | -550,280 | -$247,791 | -81.27% |
RAVE | 28,629 | $56,685 | 0.00% | - | - | - |
COCH | 23,872 | $56,338 | 0.00% | -11,200 | -$26,432 | -31.93% |
SMSI | 25,422 | $56,183 | 0.00% | +25,422 | +$56,183 | Open |
BGXX | 220,500 | $55,853 | 0.00% | -782,248 | -$198,143 | -78.01% |
TAIT | 20,980 | $55,597 | 0.00% | - | - | - |
EYEN | 93,417 | $55,499 | 0.00% | -425,865 | -$253,006 | -82.01% |
MFG | 13,100 | $55,413 | 0.00% | - | - | - |
TARA | 26,600 | $55,328 | 0.00% | - | - | - |
RFL | 38,248 | $55,077 | 0.00% | -340 | -$490 | -0.88% |
CLIR | 65,689 | $54,804 | 0.00% | - | - | - |
NERV | 16,519 | $52,696 | 0.00% | - | - | - |
GTIM | 20,619 | $52,166 | 0.00% | - | - | - |
CREX | 11,107 | $52,092 | 0.00% | +11,107 | +$52,092 | Open |
MEIP | 17,821 | $51,859 | 0.00% | - | - | - |
CPIX | 33,700 | $51,561 | 0.00% | - | - | - |
UBX | 37,824 | $51,062 | 0.00% | - | - | - |
GLYC | 179,265 | $50,481 | 0.00% | - | - | - |
XGN | 27,691 | $50,398 | 0.00% | - | - | - |
SWAG | 44,924 | $50,315 | 0.00% | - | - | - |
CYTH | 39,530 | $50,203 | 0.00% | - | - | - |
LVLU | 27,100 | $50,135 | 0.00% | - | - | - |
LSTA | 14,348 | $49,788 | 0.00% | - | - | - |
SGRP | 20,592 | $49,627 | 0.00% | +20,592 | +$49,627 | Open |
CXAI | 24,151 | $48,785 | 0.00% | -2,795 | -$5,646 | -10.37% |
DFLI | 57,400 | $48,555 | 0.00% | -211,520 | -$178,925 | -78.66% |
AKLI | 111,600 | $48,513 | 0.00% | +111,600 | +$48,513 | Open |
TXMD | 30,100 | $48,461 | 0.00% | - | - | - |
XBP | 27,400 | $47,950 | 0.00% | +27,400 | +$47,950 | Open |
COCP | 20,543 | $47,865 | 0.00% | -3,900 | -$9,087 | -15.96% |
NMTC | 59,499 | $47,599 | 0.00% | +7,900 | +$6,320 | +15.31% |
GREE | 17,651 | $47,481 | 0.00% | +5,900 | +$15,871 | +50.21% |
ORGS | 78,878 | $47,327 | 0.00% | +11,219 | +$6,731 | +16.58% |
TVGN | 64,534 | $46,671 | 0.00% | +64,534 | +$46,671 | Open |
CARA | 180,800 | $46,646 | 0.00% | -822,154 | -$212,116 | -81.97% |
TOI | 101,300 | $46,598 | 0.00% | - | - | - |
IH | 25,975 | $46,495 | 0.00% | +44 | +$79 | +0.17% |
VINC | 57,016 | $46,183 | 0.00% | - | - | - |
TOMZ | 52,209 | $45,772 | 0.00% | - | - | - |
QRTEB | 10,756 | $45,498 | 0.00% | +10,756 | +$45,498 | Open |
DAIO | 16,170 | $44,629 | 0.00% | - | - | - |
FBIO | 25,966 | $44,402 | 0.00% | +7,500 | +$12,825 | +40.62% |
GANX | 34,437 | $44,079 | 0.00% | +3,600 | +$4,608 | +11.67% |
ASRV | 19,490 | $44,047 | 0.00% | - | - | - |
TEF | 10,413 | $43,839 | 0.00% | - | - | - |
QNCX | 56,611 | $42,458 | 0.00% | - | - | - |
WVVI | 10,700 | $42,051 | 0.00% | - | - | - |
YQ | 19,609 | $41,963 | 0.00% | +32 | +$68 | +0.16% |
NWTN | 32,684 | $41,836 | 0.00% | -2,132 | -$2,729 | -6.12% |
BRTX | 20,459 | $41,532 | 0.00% | - | - | - |
EQ | 59,720 | $41,398 | 0.00% | +7,100 | +$4,922 | +13.49% |
VSTA | 13,541 | $41,300 | 0.00% | +24 | +$73 | +0.18% |
XLO | 43,390 | $41,112 | 0.00% | +27,700 | +$26,246 | +176.55% |
ICD | 31,583 | $41,058 | 0.00% | - | - | - |
NRXP | 16,724 | $40,807 | 0.00% | +5,300 | +$12,932 | +46.39% |
BATL | 12,212 | $40,788 | 0.00% | - | - | - |
SRFM | 105,767 | $40,657 | 0.00% | +12,100 | +$4,651 | +12.92% |
DRCT | 10,066 | $40,566 | 0.00% | - | - | - |
BLBX | 14,944 | $40,349 | 0.00% | - | - | - |
SLNG | 10,454 | $40,248 | 0.00% | - | - | - |
HUSA | 31,119 | $40,144 | 0.00% | - | - | - |
APCX | 42,666 | $40,106 | 0.00% | +7,300 | +$6,862 | +20.64% |
OCEA | 32,800 | $40,016 | 0.00% | -103,507 | -$126,279 | -75.94% |
STRM | 86,719 | $39,960 | 0.00% | - | - | - |
BCLI | 117,260 | $39,693 | 0.00% | +21,200 | +$7,176 | +22.07% |
SYPR | 20,219 | $38,820 | 0.00% | - | - | - |
LODE | 234,916 | $38,526 | 0.00% | +23,200 | +$3,805 | +10.96% |
OPTT | 196,184 | $38,413 | 0.00% | - | - | - |
RKDA | 12,146 | $38,260 | 0.00% | - | - | - |
BIAF | 17,600 | $38,016 | 0.00% | - | - | - |
GBR | 23,534 | $37,654 | 0.00% | - | - | - |
ALGS | 107,123 | $37,493 | 0.00% | +9,700 | +$3,395 | +9.96% |
DOMH | 19,986 | $37,374 | 0.00% | - | - | - |
MULN | 15,567 | $37,361 | 0.00% | -2 | -$5 | -0.01% |
MMAT | 12,311 | $37,056 | 0.00% | - | - | - |
OXBR | 15,500 | $36,890 | 0.00% | - | - | - |
CEI | 313,885 | $36,881 | 0.00% | - | - | - |
AREN | 47,012 | $36,199 | 0.00% | - | - | - |
XELA | 14,786 | $35,930 | 0.00% | - | - | - |
VIRX | 65,867 | $35,812 | 0.00% | - | - | - |
JAN | 15,980 | $35,795 | 0.00% | - | - | - |
FTHM | 20,727 | $35,650 | 0.00% | - | - | - |
BOLT | 47,437 | $35,578 | 0.00% | - | - | - |
UGRO | 26,395 | $35,105 | 0.00% | +4,800 | +$6,384 | +22.23% |
TCRT | 50,205 | $35,093 | 0.00% | -126 | -$88 | -0.25% |
AKTS | 264,796 | $34,874 | 0.00% | -995,641 | -$131,126 | -78.99% |
CPTN | 12,865 | $34,607 | 0.00% | - | - | - |
IHT | 19,275 | $34,310 | 0.00% | - | - | - |
SSY | 42,637 | $34,110 | 0.00% | - | - | - |
BIOR | 51,573 | $34,038 | 0.00% | +18,500 | +$12,210 | +55.94% |
SPRB | 64,400 | $33,340 | 0.00% | - | - | - |
FGF | 35,071 | $33,233 | 0.00% | - | - | - |
NEPH | 15,698 | $33,123 | 0.00% | - | - | - |
ALPP | 68,361 | $32,813 | 0.00% | - | - | - |
DUOT | 11,379 | $32,544 | 0.00% | - | - | - |
USEG | 31,671 | $32,304 | 0.00% | - | - | - |
BRN | 13,619 | $32,005 | 0.00% | - | - | - |
BTM | 17,600 | $31,680 | 0.00% | - | - | - |
MODD | 19,700 | $31,126 | 0.00% | +4,200 | +$6,636 | +27.10% |
PROC | 12,383 | $31,081 | 0.00% | +20 | +$50 | +0.16% |
VYNE | 15,765 | $31,057 | 0.00% | +4,100 | +$8,077 | +35.15% |
WKSP | 39,711 | $30,927 | 0.00% | - | - | - |
IDEX | 33,711 | $30,340 | 0.00% | - | - | - |
TKNO | 21,945 | $30,065 | 0.00% | - | - | - |
AP | 38,516 | $29,657 | 0.00% | - | - | - |
AMPG | 28,200 | $29,610 | 0.00% | - | - | - |
TRUG | 26,400 | $29,568 | 0.00% | +26,400 | +$29,568 | Open |
RNXT | 26,152 | $29,552 | 0.00% | +7,300 | +$8,249 | +38.72% |
AWH | 19,749 | $29,426 | 0.00% | +1,500 | +$2,235 | +8.22% |
XWEL | 16,144 | $29,059 | 0.00% | - | - | - |
VBIV | 43,894 | $28,970 | 0.00% | +13,844 | +$9,137 | +46.07% |
ALRN | 10,404 | $28,819 | 0.00% | +10,404 | +$28,819 | Open |
EDUC | 15,476 | $28,685 | 0.00% | - | - | - |
NXL | 16,800 | $28,392 | 0.00% | +16,800 | +$28,392 | Open |
INDP | 13,073 | $27,715 | 0.00% | - | - | - |
NXPL | 25,655 | $27,707 | 0.00% | +25,655 | +$27,707 | Open |
MRDB | 51,200 | $27,320 | 0.00% | +51,200 | +$27,320 | Open |
PULM | 13,945 | $26,914 | 0.00% | - | - | - |
TRAW | 60,090 | $26,842 | 0.00% | +60,090 | +$26,842 | Open |
MBOT | 26,070 | $26,591 | 0.00% | - | - | - |
SIEB | 15,200 | $26,448 | 0.00% | - | - | - |
LIDR | 13,523 | $26,370 | 0.00% | - | - | - |
DXYN | 40,157 | $26,303 | 0.00% | - | - | - |
LUMO | 11,237 | $26,070 | 0.00% | - | - | - |
JTAI | 76,900 | $26,000 | 0.00% | - | - | - |
COSM | 24,743 | $25,733 | 0.00% | - | - | - |
BTBD | 16,149 | $25,717 | 0.00% | - | - | - |
MDAI | 14,600 | $25,696 | 0.00% | +14,600 | +$25,696 | Open |
BTCS | 18,500 | $25,530 | 0.00% | +4,600 | +$6,348 | +33.09% |
SCKT | 23,600 | $25,488 | 0.00% | - | - | - |
MIST | 18,923 | $24,978 | 0.00% | - | - | - |
NVOS | 33,280 | $24,960 | 0.00% | - | - | - |
IMNN | 21,303 | $24,711 | 0.00% | +7,000 | +$8,120 | +48.94% |
EKSO | 23,180 | $24,455 | 0.00% | - | - | - |
CLRO | 37,516 | $24,389 | 0.00% | - | - | - |
INKT | 25,515 | $24,219 | 0.00% | -82 | -$78 | -0.32% |
CDIO | 43,500 | $23,925 | 0.00% | - | - | - |
AXDX | 20,415 | $23,886 | 0.00% | - | - | - |
LANV | 13,162 | $23,560 | 0.00% | -4,312 | -$7,718 | -24.68% |
VRAR | 22,700 | $23,154 | 0.00% | - | - | - |
LASE | 12,000 | $23,040 | 0.00% | - | - | - |
FCUV | 95,631 | $22,951 | 0.00% | - | - | - |
EMKR | 19,068 | $22,500 | 0.00% | +19,068 | +$22,500 | Open |
LUCD | 26,981 | $22,124 | 0.00% | +8,553 | +$7,013 | +46.41% |
DLPN | 23,400 | $22,043 | 0.00% | - | - | - |
UNCY | 43,936 | $22,016 | 0.00% | +8,900 | +$4,460 | +25.40% |
CNVS | 24,292 | $21,620 | 0.00% | - | - | - |
SANW | 59,687 | $21,487 | 0.00% | - | - | - |
GLTO | 44,906 | $21,299 | 0.00% | - | - | - |
ONVO | 27,831 | $21,210 | 0.00% | - | - | - |
SDOT | 55,460 | $21,169 | 0.00% | - | - | - |
SOHO | 17,948 | $20,640 | 0.00% | - | - | - |
BTCY | 22,548 | $20,286 | 0.00% | - | - | - |
FBRX | 37,564 | $20,172 | 0.00% | -4,100 | -$2,202 | -9.84% |
SBEV | 85,900 | $19,757 | 0.00% | - | - | - |
TLPH | 22,182 | $19,742 | 0.00% | - | - | - |
XTNT | 31,266 | $19,698 | 0.00% | +9,000 | +$5,670 | +40.42% |
PODC | 11,287 | $18,962 | 0.00% | - | - | - |
ARTW | 12,077 | $18,840 | 0.00% | - | - | - |
SFWL | 14,262 | $18,541 | 0.00% | -2,825 | -$3,673 | -16.53% |
TPHS | 154,664 | $18,096 | 0.00% | +107,500 | +$12,578 | +227.93% |
VWE | 129,101 | $17,971 | 0.00% | - | - | - |
IVDA | 34,900 | $17,729 | 0.00% | - | - | - |
RPID | 26,074 | $17,209 | 0.00% | - | - | - |
PAVM | 20,854 | $16,996 | 0.00% | -127 | -$104 | -0.61% |
GRYP | 14,258 | $16,967 | 0.00% | +14,258 | +$16,967 | Open |
BOXL | 27,339 | $16,693 | 0.00% | - | - | - |
EVTL | 22,644 | $16,639 | 0.00% | - | - | - |
BMRA | 37,231 | $16,374 | 0.00% | - | - | - |
HEPA | 15,676 | $15,991 | 0.00% | - | - | - |
SNSE | 25,774 | $15,982 | 0.00% | - | - | - |
LPTV | 157,913 | $15,949 | 0.00% | -475,736 | -$48,049 | -75.08% |
FLGC | 15,500 | $15,810 | 0.00% | +15,500 | +$15,810 | Open |
AIRE | 16,600 | $15,770 | 0.00% | - | - | - |
MTEM | 13,676 | $15,727 | 0.00% | +13,676 | +$15,727 | Open |
SYBX | 10,176 | $15,264 | 0.00% | -106 | -$159 | -1.03% |
GETR | 109,000 | $15,260 | 0.00% | - | - | - |
HWH | 14,900 | $15,198 | 0.00% | +14,900 | +$15,198 | Open |
LTRY | 16,170 | $15,159 | 0.00% | - | - | - |
BLIN | 16,200 | $14,904 | 0.00% | - | - | - |
VNCE | 10,776 | $14,871 | 0.00% | - | - | - |
DLA | 25,382 | $14,722 | 0.00% | - | - | - |
MOVE | 52,600 | $14,465 | 0.00% | +38,300 | +$10,533 | +267.83% |
POAI | 13,837 | $14,390 | 0.00% | - | - | - |
NKGN | 11,200 | $14,224 | 0.00% | +11,200 | +$14,224 | Open |
MITQ | 22,685 | $14,119 | 0.00% | - | - | - |
HCWB | 21,446 | $13,876 | 0.00% | - | - | - |
POLA | 31,551 | $12,589 | 0.00% | - | - | - |
SILO | 12,500 | $12,500 | 0.00% | - | - | - |
PTIX | 13,812 | $12,500 | 0.00% | - | - | - |
IKT | 10,084 | $12,202 | 0.00% | - | - | - |
IDAI | 25,900 | $12,041 | 0.00% | +6,600 | +$3,068 | +34.20% |
AUMN | 28,222 | $11,850 | 0.00% | +18,000 | +$7,558 | +176.09% |
TOVX | 48,691 | $11,506 | 0.00% | - | - | - |
WATT | 10,435 | $11,374 | 0.00% | - | - | - |
VIRI | 52,828 | $11,358 | 0.00% | - | - | - |
RMCO | 13,089 | $10,080 | 0.00% | - | - | - |
ABVC | 12,900 | $9,985 | 0.00% | +12,900 | +$9,985 | Open |
RGF | 19,699 | $9,853 | 0.00% | - | - | - |
BBGI | 14,788 | $9,723 | 0.00% | - | - | - |
CTM | 49,900 | $9,281 | 0.00% | - | - | - |
LUXH | 38,400 | $8,997 | 0.00% | +7,600 | +$1,781 | +24.68% |
ALBT | 19,120 | $8,992 | 0.00% | - | - | - |
BFI | 43,393 | $8,809 | 0.00% | - | - | - |
AYRO | 10,987 | $8,559 | 0.00% | - | - | - |
SPEC | 17,100 | $8,552 | 0.00% | - | - | - |
SQFT | 12,118 | $8,447 | 0.00% | - | - | - |
VERB | 65,499 | $8,122 | 0.00% | +65,499 | +$8,122 | Open |
CISO | 13,398 | $7,744 | 0.00% | - | - | - |
MBIO | 16,017 | $7,576 | 0.00% | - | - | - |
ASST | 19,600 | $7,370 | 0.00% | +19,600 | +$7,370 | Open |
ENSV | 29,658 | $6,815 | 0.00% | - | - | - |
OTRK | 32,011 | $6,601 | 0.00% | +32,011 | +$6,601 | Open |
IPDN | 13,985 | $6,433 | 0.00% | - | - | - |
ONCO | 38,293 | $6,403 | 0.00% | - | - | - |
XELB | 10,803 | $6,374 | 0.00% | - | - | - |
UAVS | 12,179 | $6,090 | 0.00% | - | - | - |
UPXI | 16,865 | $6,088 | 0.00% | - | - | - |
CSSE | 30,645 | $5,945 | 0.00% | - | - | - |
GNLN | 16,276 | $5,534 | 0.00% | +16,276 | +$5,534 | Open |
FOXO | 20,030 | $5,320 | 0.00% | - | - | - |
LIFW | 11,320 | $5,205 | 0.00% | - | - | - |
SNOA | 24,315 | $5,160 | 0.00% | - | - | - |
STSS | 21,064 | $5,055 | 0.00% | - | - | - |
PRST | 70,700 | $4,949 | 0.00% | +16,351 | +$1,145 | +30.09% |
IONM | 10,100 | $4,272 | 0.00% | +10,100 | +$4,272 | Open |
SOBR | 24,700 | $3,626 | 0.00% | - | - | - |
KTRA | 10,721 | $2,896 | 0.00% | - | - | - |
CLDI | 12,900 | $2,580 | 0.00% | +12,900 | +$2,580 | Open |
RSLS | 13,015 | $2,494 | 0.00% | - | - | - |
QLGN | 10,930 | $1,883 | 0.00% | - | - | - |
SQFTW | 18,399 | $718 | 0.00% | - | - | - |
LOGI | 0 | $0 | 0.00% | -56,575 | -$5,480,986 | -100.00% |
AIRC | 0 | $0 | 0.00% | -7,505,671 | -$293,321,623 | -100.00% |
XLV | 0 | $0 | 0.00% | -341,335 | -$49,749,576 | -100.00% |
BYSI | 0 | $0 | 0.00% | -32,200 | -$77,280 | -100.00% |
XLY | 0 | $0 | 0.00% | -288,982 | -$52,710,317 | -100.00% |
NB | 0 | $0 | 0.00% | -21,691 | -$37,525 | -100.00% |
INBX | 0 | $0 | 0.00% | -2,417,584 | -$34,257,165 | -100.00% |
LH | 0 | $0 | 0.00% | -3,683,648 | -$749,659,204 | -100.00% |
BENF | 0 | $0 | 0.00% | -24,600 | -$54,612 | -100.00% |
MBB | 0 | $0 | 0.00% | -1,184,000 | -$108,703,040 | -100.00% |
MRAI | 0 | $0 | 0.00% | -20,507 | -$13,945 | -100.00% |
CVEO | 0 | $0 | 0.00% | -7,955 | -$198,239 | -100.00% |
DMTK | 0 | $0 | 0.00% | -94,849 | -$8,916 | -100.00% |
SEEL | 0 | $0 | 0.00% | -12,948 | -$7,730 | -100.00% |
HRT | 0 | $0 | 0.00% | -313,688 | -$4,504,560 | -100.00% |
SGU | 0 | $0 | 0.00% | -67,617 | -$719,445 | -100.00% |
XXII | 0 | $0 | 0.00% | -52,134 | -$38,882 | -100.00% |
SNPX | 0 | $0 | 0.00% | -20,100 | -$82,410 | -100.00% |
SOPA | 0 | $0 | 0.00% | -33,812 | -$44,970 | -100.00% |
LEV | 0 | $0 | 0.00% | -53,352 | -$48,476 | -100.00% |
VAXX | 0 | $0 | 0.00% | -799,273 | -$199,419 | -100.00% |
SGBX | 0 | $0 | 0.00% | -49,306 | -$141,508 | -100.00% |
ICL | 0 | $0 | 0.00% | -337,369 | -$1,443,939 | -100.00% |
CMAX | 0 | $0 | 0.00% | -45,831 | -$127,868 | -100.00% |
ASTR | 0 | $0 | 0.00% | -71,103 | -$35,786 | -100.00% |
PEGY | 0 | $0 | 0.00% | -898 | -$1,176 | -100.00% |
TS | 0 | $0 | 0.00% | -5,320 | -$162,366 | -100.00% |
TBIO | 0 | $0 | 0.00% | -21,800 | -$79,570 | -100.00% |
SVII | 0 | $0 | 0.00% | -28,700 | -$319,144 | -100.00% |
MVLA | 0 | $0 | 0.00% | -117,570 | -$3,527 | -100.00% |
ELPC | 0 | $0 | 0.00% | -193,501 | -$1,137,786 | -100.00% |
KNSA | 0 | $0 | 0.00% | -1,888,544 | -$35,259,116 | -100.00% |
GRTX | 0 | $0 | 0.00% | -106,564 | -$14,578 | -100.00% |
APDN | 0 | $0 | 0.00% | -75,677 | -$30,906 | -100.00% |
TSBX | 0 | $0 | 0.00% | -38,491 | -$100,846 | -100.00% |
UONE | 0 | $0 | 0.00% | -143,414 | -$285,394 | -100.00% |
WBX | 0 | $0 | 0.00% | -32,978 | -$43,201 | -100.00% |
AFIB | 0 | $0 | 0.00% | -51,871 | -$1,841 | -100.00% |
BSGM | 0 | $0 | 0.00% | -17,737 | -$6,210 | -100.00% |
ALCY | 0 | $0 | 0.00% | -11,800 | -$126,496 | -100.00% |
KVAC | 0 | $0 | 0.00% | -10,100 | -$106,868 | -100.00% |
MODN | 0 | $0 | 0.00% | -970,239 | -$29,107,170 | -100.00% |
SINT | 0 | $0 | 0.00% | -17,293 | -$83,006 | -100.00% |
RENT | 0 | $0 | 0.00% | -51,899 | -$911,865 | -100.00% |
NXTP | 0 | $0 | 0.00% | -10,029 | -$23 | -100.00% |
RBOT | 0 | $0 | 0.00% | -39,367 | -$212,582 | -100.00% |
PALI | 0 | $0 | 0.00% | -22,463 | -$101,084 | -100.00% |
OMQS | 0 | $0 | 0.00% | -17,425 | -$5,583 | -100.00% |
CNSP | 0 | $0 | 0.00% | -22,556 | -$35,638 | -100.00% |
NUTX | 0 | $0 | 0.00% | -559 | -$3,299 | -100.00% |
TNXP | 0 | $0 | 0.00% | -31,207 | -$21,764 | -100.00% |
CATX | 0 | $0 | 0.00% | -1,582,424 | -$15,776,767 | -100.00% |
OLB | 0 | $0 | 0.00% | -27,223 | -$81,666 | -100.00% |
BCDA | 0 | $0 | 0.00% | -21,000 | -$62,370 | -100.00% |
VLD | 0 | $0 | 0.00% | -46,208 | -$147,404 | -100.00% |
PLX | 0 | $0 | 0.00% | -826,581 | -$967,100 | -100.00% |
DM | 0 | $0 | 0.00% | -537,055 | -$2,185,814 | -100.00% |
PETV | 0 | $0 | 0.00% | -46,229 | -$24,039 | -100.00% |
PIRS | 0 | $0 | 0.00% | -222,819 | -$2,186,010 | -100.00% |
SCPX | 0 | $0 | 0.00% | -102,983 | -$3,120 | -100.00% |
OMIC | 0 | $0 | 0.00% | -3,754 | -$31,721 | -100.00% |
BNED | 0 | $0 | 0.00% | -1,629 | -$9,969 | -100.00% |