Skip to Main Content

STATE STREET CORP - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

4203

Est. Stock Holding Value:

$2,257,634,578,249

Top Stock Holdings By Sector

Portfolio Stock Holdings - STATE STREET CORP

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
MSFT 300,030,794 $134,098,763,378 5.94% -323,437 -$144,560,167 -0.11%
NVDA 981,488,729 $121,999,049,015 5.40% +76,594,559 +$9,520,703,684 +8.46%
AAPL 528,075,179 $111,223,194,201 4.93% -60,515,600 -$12,745,795,672 -10.28%
AMZN 347,809,681 $67,214,220,853 2.98% -3,797,314 -$733,830,931 -1.08%
META 86,258,691 $43,493,357,176 1.93% -306,905 -$154,747,639 -0.35%
GOOGL 221,812,179 $40,403,088,405 1.79% -2,721,881 -$495,790,624 -1.21%
GOOG 187,069,258 $34,312,243,302 1.52% -3,693,260 -$677,417,749 -1.94%
LLY 33,877,562 $30,672,067,084 1.36% -381,004 -$344,953,402 -1.11%
BRK.B 69,325,865 $28,201,761,882 1.25% -187,931 -$76,450,331 -0.27%
XOM 226,767,344 $26,105,456,641 1.16% +16,288,456 +$1,875,127,055 +7.74%
JPM 125,887,597 $25,462,025,369 1.13% +38,184 +$7,723,096 +0.03%
CVX 158,230,282 $24,750,380,710 1.10% +35,172,707 +$5,501,714,829 +28.58%
UNH 44,976,548 $22,904,756,834 1.01% -722,705 -$368,044,748 -1.58%
TSLA 113,968,364 $22,552,059,868 1.00% +2,139,994 +$423,462,013 +1.91%
JNJ 133,091,723 $19,452,686,234 0.86% -428,058 -$62,564,957 -0.32%
V 73,282,965 $19,234,579,824 0.85% -258,322 -$67,801,775 -0.35%
PG 103,130,848 $17,008,339,452 0.75% +758,575 +$125,104,189 +0.74%
LMT 36,005,279 $16,818,065,821 0.74% -322,416 -$150,600,514 -0.89%
HD 46,395,474 $15,971,177,970 0.71% +201,389 +$69,326,149 +0.44%
COST 18,628,087 $15,833,687,669 0.70% +108,783 +$92,464,462 +0.59%
MA 35,031,600 $15,454,540,656 0.68% -12,043 -$5,312,890 -0.03%
MRK 117,489,938 $14,545,254,324 0.64% +64,408 +$7,973,710 +0.05%
ABBV 77,800,250 $13,344,298,880 0.59% -170,408 -$29,228,380 -0.22%
WMT 187,477,675 $12,694,113,374 0.56% +3,021,084 +$204,557,598 +1.64%
CRM 48,143,211 $12,377,619,548 0.55% +1,103,270 +$283,650,717 +2.35%
CAT 36,614,119 $12,196,163,039 0.54% -778,628 -$259,360,987 -2.08%
RTX 115,238,956 $11,568,838,793 0.51% -2,439,047 -$244,855,928 -2.07%
BAC 287,790,635 $11,445,433,554 0.51% -4,713,981 -$187,475,024 -1.61%
NFLX 16,524,607 $11,152,126,772 0.49% +1,622 +$1,094,655 +0.01%
ADBE 20,035,378 $11,130,453,894 0.49% +53,124 +$29,512,507 +0.27%
AMD 68,590,236 $11,126,022,182 0.49% +809,626 +$131,329,433 +1.19%
KO 169,505,841 $10,789,046,780 0.48% -180,393 -$11,482,014 -0.11%
MS 110,268,763 $10,717,021,076 0.47% -1,300,915 -$126,435,929 -1.17%
QCOM 50,745,115 $10,107,412,006 0.45% +359,740 +$71,653,013 +0.71%
ORCL 68,593,995 $9,685,472,094 0.43% +983,822 +$138,915,666 +1.46%
IBM 54,471,080 $9,420,773,286 0.42% -23,005 -$3,978,715 -0.04%
AMGN 28,971,481 $9,052,139,238 0.40% -160,831 -$50,251,646 -0.55%
CSCO 190,247,795 $9,038,672,740 0.40% -4,186,958 -$198,922,375 -2.15%
AMAT 38,135,499 $8,999,596,409 0.40% +27,906 +$6,585,537 +0.07%
PEP 54,492,351 $8,987,423,450 0.40% +58,191 +$9,597,442 +0.11%
TMO 16,193,965 $8,955,262,645 0.40% -389,979 -$215,658,387 -2.35%
MCD 34,614,078 $8,821,051,638 0.39% +15,614 +$3,979,072 +0.05%
GS 19,434,015 $8,790,393,665 0.39% -373,126 -$168,772,352 -1.88%
LIN 19,687,261 $8,638,966,999 0.38% +17,042 +$7,478,200 +0.09%
WFC 143,150,029 $8,501,680,222 0.38% -3,488,303 -$207,170,315 -2.38%
ACN 26,929,044 $8,170,541,240 0.36% -246,677 -$74,844,269 -0.91%
PFE 287,055,061 $8,031,800,607 0.36% -3,641,923 -$101,901,006 -1.25%
TXN 41,287,928 $8,031,740,634 0.36% +644,586 +$125,391,315 +1.59%
INTU 12,095,201 $7,949,087,049 0.35% +262,676 +$172,633,294 +2.22%
ABT 74,396,622 $7,730,552,992 0.34% -342,018 -$35,539,090 -0.46%
DIS 77,105,510 $7,655,806,088 0.34% +1,066,471 +$105,889,906 +1.40%
VZ 185,354,650 $7,644,025,766 0.34% +721,147 +$29,740,102 +0.39%
NEE 106,509,746 $7,541,955,114 0.33% +1,326,994 +$93,964,445 +1.26%
NOW 8,851,524 $6,963,228,385 0.31% +130,443 +$102,615,595 +1.50%
DHR 27,673,331 $6,914,181,750 0.31% -87,805 -$21,938,079 -0.32%
AXP 29,284,305 $6,780,780,823 0.30% -290,865 -$67,349,791 -0.98%
GE 42,424,531 $6,744,227,693 0.30% -5,981,370 -$950,858,389 -12.36%
HON 30,934,785 $6,605,813,989 0.29% -223,385 -$47,701,633 -0.72%
ISRG 14,839,758 $6,601,466,346 0.29% -292,657 -$130,188,466 -1.93%
CMCSA 166,558,587 $6,522,434,267 0.29% +3,417,629 +$133,834,352 +2.09%
COP 56,265,700 $6,435,670,766 0.29% -14,059,160 -$1,608,086,721 -19.99%
PLD 56,645,733 $6,361,882,273 0.28% -803,605 -$90,252,878 -1.40%
SPGI 14,078,819 $6,279,153,274 0.28% -8,531 -$3,804,826 -0.06%
T 322,140,414 $6,156,103,312 0.27% +11,011,377 +$210,427,414 +3.54%
MU 46,792,142 $6,154,570,437 0.27% +614,190 +$80,784,411 +1.33%
LRCX 5,792,590 $6,143,794,732 0.27% -197,350 -$209,315,331 -0.34%
NOC 14,023,120 $6,113,379,164 0.27% -42,717 -$18,622,476 -0.30%
INTC 192,540,986 $5,962,994,336 0.26% +2,144,099 +$66,402,746 +1.13%
UBER 81,387,190 $5,915,220,969 0.26% +2,312,249 +$168,054,257 +2.92%
ELV 10,558,289 $5,721,114,478 0.25% +78,528 +$42,551,182 +0.75%
UNP 24,570,557 $5,559,334,227 0.25% -96,165 -$21,758,293 -0.39%
PM 54,486,781 $5,521,145,519 0.24% -3,463,879 -$350,994,859 -5.98%
VRTX 11,726,076 $5,496,246,343 0.24% -280,407 -$131,432,369 -2.34%
BKNG 1,378,276 $5,460,040,374 0.24% -50,075 -$198,372,113 -3.51%
LOW 24,552,804 $5,412,911,170 0.24% +137,858 +$30,392,175 +0.56%
ETN 16,704,426 $5,237,672,772 0.23% -127,402 -$39,946,897 -0.76%
C 82,200,056 $5,216,415,554 0.23% +116,848 +$7,415,174 +0.14%
TJX 47,087,148 $5,184,294,995 0.23% -308,283 -$33,941,958 -0.65%
ADI 22,464,922 $5,127,843,096 0.23% +369,084 +$84,247,114 +1.67%
REGN 4,841,127 $5,088,169,711 0.23% -421 -$442,484 -0.01%
PGR 24,368,396 $5,061,559,533 0.22% -43,772 -$9,091,882 -0.18%
BA 27,141,601 $4,940,042,798 0.22% +72,223 +$13,145,308 +0.27%
SYK 14,266,555 $4,854,195,339 0.22% -86,066 -$29,283,957 -0.60%
TGT 32,751,451 $4,848,524,806 0.21% -1,344,539 -$199,045,554 -3.94%
KLAC 5,833,976 $4,810,171,552 0.21% +29,188 +$24,065,798 +0.50%
MDT 60,211,340 $4,739,234,571 0.21% +141,196 +$11,113,537 +0.24%
BSX 61,457,156 $4,732,815,584 0.21% -1,271,103 -$97,887,642 -2.03%
BLK 5,940,826 $4,677,331,126 0.21% +12,081 +$9,511,613 +0.20%
CB 18,209,134 $4,644,785,901 0.21% -65,086 -$16,602,137 -0.36%
PANW 13,512,190 $4,580,767,532 0.20% +517,612 +$175,475,644 +3.98%
SCHW 61,661,498 $4,543,835,788 0.20% +122,250 +$9,008,603 +0.20%
CL 46,651,865 $4,527,096,980 0.20% +507,452 +$49,243,142 +1.10%
EOG 35,774,828 $4,502,977,600 0.20% +640,739 +$80,649,818 +1.82%
SO 57,382,860 $4,451,188,450 0.20% -370,124 -$28,710,519 -0.64%
MMC 20,903,224 $4,404,727,361 0.20% -65,177 -$13,734,097 -0.31%
EQIX 5,744,141 $4,346,017,081 0.19% -50,183 -$37,968,458 -0.87%
CI 12,945,896 $4,279,524,841 0.19% -363,126 -$120,038,562 -2.73%
ADP 17,910,252 $4,274,998,050 0.19% +83,648 +$19,965,941 +0.47%
SLB 89,680,735 $4,231,137,077 0.19% +3,332,101 +$157,208,525 +3.86%
NKE 56,054,768 $4,224,847,864 0.19% +229,223 +$17,276,538 +0.41%
TMUS 23,666,486 $4,169,561,503 0.18% -575,157 -$101,331,160 -2.37%
MPC 23,748,289 $4,119,853,176 0.18% -271,251 -$47,056,623 -1.13%
GILD 59,329,915 $4,070,625,468 0.18% +1,624,987 +$111,490,358 +2.82%
SNPS 6,829,416 $4,063,912,285 0.18% +132,649 +$78,934,114 +1.98%
PSX 28,676,548 $4,048,268,281 0.18% +781,647 +$110,345,107 +2.80%
AMT 20,537,697 $3,992,117,543 0.18% -70,699 -$13,742,472 -0.34%
UPS 28,984,016 $3,966,462,590 0.18% -13,507 -$1,848,433 -0.05%
WM 18,526,846 $3,952,517,326 0.18% -40,336 -$8,605,282 -0.22%
DE 10,261,232 $3,833,904,112 0.17% -21,135 -$7,896,670 -0.21%
DUK 38,188,823 $3,827,665,729 0.17% -273,237 -$27,386,545 -0.71%
MDLZ 58,300,740 $3,815,200,426 0.17% +441,039 +$28,861,592 +0.76%
BMY 91,445,366 $3,797,726,050 0.17% -125,744 -$5,222,148 -0.14%
ANET 10,826,526 $3,794,480,832 0.17% +78,021 +$27,344,800 +0.73%
WELL 35,613,042 $3,712,659,629 0.16% +2,064,299 +$215,203,171 +6.15%
BX 29,671,675 $3,673,353,365 0.16% +1,096,412 +$135,735,806 +3.84%
CDNS 11,862,257 $3,650,609,592 0.16% +205,092 +$63,117,063 +1.76%
FI 24,164,454 $3,601,470,224 0.16% -511,898 -$76,293,278 -2.07%
CRWD 9,355,059 $3,584,765,058 0.16% +4,594,192 +$1,760,448,432 +96.50%
SBUX 45,537,189 $3,545,070,164 0.16% -304,610 -$23,713,889 -0.66%
VLO 22,588,609 $3,540,990,347 0.16% +266,087 +$41,711,798 +1.19%
APH 51,996,336 $3,510,792,607 0.16% -1,709,550 -$115,428,816 -3.18%
MCK 5,947,024 $3,473,299,897 0.15% -294,198 -$171,823,400 -4.71%
CEG 17,156,143 $3,435,860,759 0.15% +522,843 +$104,709,768 +3.14%
ZTS 19,683,488 $3,412,329,480 0.15% +113,482 +$19,673,240 +0.58%
CMG 55,088,672 $3,405,030,816 0.15% +250,222 +$15,466,222 +0.46%
WMB 79,471,641 $3,377,544,743 0.15% +3,921,538 +$166,665,365 +5.19%
O 63,821,473 $3,371,050,204 0.15% +3,002,287 +$158,580,799 +4.94%
SPG 21,411,789 $3,250,309,570 0.14% +220,151 +$33,418,922 +1.04%
BDX 13,846,500 $3,236,065,515 0.14% +315,507 +$73,737,141 +2.33%
CVS 54,538,843 $3,221,064,068 0.14% -465,432 -$27,488,414 -0.85%
OKE 39,416,699 $3,214,431,803 0.14% +1,905,850 +$155,422,068 +5.08%
ICE 23,370,095 $3,199,132,305 0.14% +56,488 +$7,732,642 +0.24%
TT 9,691,331 $3,187,769,506 0.14% -51,968 -$17,093,834 -0.53%
MO 69,570,948 $3,168,956,681 0.14% +1,758,483 +$80,098,901 +2.59%
CME 16,017,402 $3,149,021,233 0.14% +306,285 +$60,215,631 +1.95%
TRV 15,446,713 $3,140,934,621 0.14% -198,267 -$40,315,612 -1.27%
DLR 20,175,914 $3,067,747,724 0.14% +674,736 +$102,593,609 +3.46%
FCX 62,262,646 $3,025,964,596 0.13% -684,305 -$33,257,223 -1.09%
SHW 10,087,837 $3,010,513,196 0.13% +4,352 +$1,298,767 +0.04%
PSA 10,315,535 $2,967,263,643 0.13% -182,300 -$52,438,595 -1.74%
MCO 6,984,216 $2,939,866,041 0.13% +69,884 +$29,416,272 +1.01%
ITW 12,284,729 $2,910,989,384 0.13% +248,147 +$58,800,913 +2.06%
GD 10,001,863 $2,901,940,531 0.13% +161,474 +$46,850,066 +1.64%
AVGO 17,589,950 $2,886,158,996 0.13% -6,086,940 -$998,745,115 -3.34%
NXPI 10,535,774 $2,835,071,426 0.13% +53,896 +$14,502,875 +0.51%
FDX 9,400,814 $2,818,740,070 0.12% +14,840 +$4,449,626 +0.16%
TDG 2,199,710 $2,810,371,493 0.12% +32,299 +$41,265,525 +1.49%
MSI 7,256,460 $2,801,356,383 0.12% +89,977 +$34,735,621 +1.26%
KKR 26,222,076 $2,759,611,278 0.12% +12,701,365 +$1,336,691,653 +93.94%
PH 5,449,092 $2,756,205,225 0.12% -4,596 -$2,324,703 -0.08%
MMM 26,891,712 $2,748,064,049 0.12% -13,718,822 -$1,401,926,420 -33.78%
CSX 81,795,455 $2,736,057,970 0.12% -2,015,527 -$67,419,378 -2.40%
ECL 11,466,911 $2,729,124,818 0.12% -10,963 -$2,609,194 -0.10%
HCA 8,433,421 $2,709,489,499 0.12% -117,163 -$37,642,129 -1.37%
EMR 24,302,187 $2,677,128,920 0.12% +10,612 +$1,169,018 +0.04%
PNC 17,198,808 $2,674,070,668 0.12% +134,067 +$20,844,737 +0.79%
ABNB 17,433,081 $2,643,378,072 0.12% +437,245 +$66,299,459 +2.57%
OXY 41,893,470 $2,640,545,414 0.12% +2,461,383 +$155,140,970 +6.24%
USB 66,463,165 $2,638,587,651 0.12% +708,331 +$28,120,741 +1.08%
HES 17,872,772 $2,636,591,325 0.12% +1,206,843 +$178,033,479 +7.24%
ROP 4,597,852 $2,591,625,258 0.11% +10,561 +$5,952,813 +0.23%
AON 8,811,704 $2,586,940,060 0.11% +569,241 +$167,117,773 +6.91%
APD 9,978,784 $2,575,025,211 0.11% +363,564 +$93,817,690 +3.78%
KMI 128,764,568 $2,558,551,966 0.11% +5,551,139 +$110,301,132 +4.51%
ORLY 2,419,269 $2,554,893,220 0.11% +1,161 +$1,226,086 +0.05%
PYPL 43,998,589 $2,553,238,120 0.11% -596,291 -$34,602,767 -1.34%
CTAS 3,645,273 $2,530,183,989 0.11% -142,860 -$99,159,126 -0.97%
KMB 18,220,572 $2,518,083,050 0.11% +306,983 +$42,425,051 +1.71%
EW 26,009,095 $2,402,460,105 0.11% -766,690 -$70,819,155 -2.86%
SRE 31,401,594 $2,388,405,240 0.11% +134,078 +$10,197,973 +0.43%
GM 51,374,394 $2,386,854,345 0.11% -1,412,324 -$65,616,573 -2.68%
BKR 67,576,678 $2,376,671,765 0.11% +3,516,634 +$123,680,018 +5.49%
ADSK 9,519,545 $2,355,611,410 0.10% +153,758 +$38,047,417 +1.64%
FANG 11,708,684 $2,343,961,450 0.10% +749,691 +$150,080,641 +6.84%
MCHP 25,492,272 $2,332,542,888 0.10% +497,323 +$45,505,055 +1.99%
EIX 32,325,599 $2,321,301,264 0.10% -912,352 -$65,515,997 -2.74%
MAR 9,586,719 $2,317,781,053 0.10% -216,739 -$52,400,988 -2.21%
AFL 25,816,793 $2,305,697,783 0.10% -15,943 -$1,423,869 -0.06%
AJG 8,884,351 $2,303,801,058 0.10% -36,881 -$9,563,612 -0.41%
PCAR 22,352,336 $2,300,949,468 0.10% +464,654 +$47,831,483 +2.12%
TFC 59,144,734 $2,297,772,916 0.10% -141,813 -$5,509,435 -0.24%
COF 16,432,077 $2,275,021,061 0.10% -258,173 -$35,744,052 -1.55%
AEP 25,787,801 $2,262,621,660 0.10% -289,530 -$25,403,362 -1.11%
EA 15,693,683 $2,186,600,852 0.10% -121,550 -$16,935,562 -0.77%
AIG 29,152,199 $2,164,259,254 0.10% -1,430,508 -$106,200,914 -4.68%
F 170,550,009 $2,138,697,113 0.09% -1,876,867 -$23,535,912 -1.09%
NEM 50,606,358 $2,118,888,209 0.09% -1,347,794 -$56,432,135 -2.59%
D 42,932,277 $2,103,681,573 0.09% -1,331,866 -$65,261,434 -3.01%
CARR 33,196,397 $2,094,028,723 0.09% -92,655 -$5,844,677 -0.28%
AZO 706,327 $2,093,623,861 0.09% -19,960 -$59,163,436 -2.75%
HLT 9,574,677 $2,089,194,521 0.09% -51,469 -$11,230,536 -0.53%
ED 23,030,184 $2,059,359,053 0.09% -561,449 -$50,204,770 -2.38%
URI 3,170,221 $2,050,277,027 0.09% +91,334 +$59,068,438 +2.97%
EXR 13,163,824 $2,045,789,888 0.09% -271,608 -$42,210,599 -2.02%
ROST 14,069,420 $2,044,568,114 0.09% +27,696 +$4,024,783 +0.20%
EXC 58,012,960 $2,007,828,546 0.09% +6,526 +$225,865 +0.01%
PEG 27,008,604 $1,990,534,115 0.09% -964,753 -$71,102,296 -3.45%
PRU 16,957,183 $1,987,212,276 0.09% +153,312 +$17,966,633 +0.91%
HUM 5,304,148 $1,981,894,900 0.09% -307,787 -$115,004,613 -5.48%
KVUE 108,930,467 $1,980,355,890 0.09% +13,981,957 +$254,191,978 +14.73%
CCI 20,128,191 $1,966,524,261 0.09% -1,042,544 -$101,856,549 -4.92%
NSC 9,134,600 $1,961,107,274 0.09% +59,205 +$12,710,721 +0.65%
DVN 41,371,978 $1,961,031,757 0.09% +1,781,650 +$84,450,210 +4.50%
BK 32,654,498 $1,955,677,885 0.09% +15,930 +$954,048 +0.05%
LHX 8,698,875 $1,953,593,348 0.09% +4,256 +$955,812 +0.05%
HAL 57,635,033 $1,946,911,415 0.09% +3,550,671 +$119,941,666 +6.57%
GIS 30,635,059 $1,937,973,832 0.09% -93,782 -$5,932,649 -0.31%
CHTR 6,404,533 $1,914,699,186 0.08% +169,132 +$50,563,703 +2.71%
AMP 4,468,763 $1,909,010,866 0.08% -14,245 -$6,085,322 -0.32%
TEL 12,583,770 $1,892,976,521 0.08% +52,044 +$7,828,979 +0.42%
TRGP 14,643,861 $1,885,836,420 0.08% +796,954 +$102,631,736 +5.76%
MET 26,745,907 $1,877,295,212 0.08% -440,448 -$30,915,045 -1.62%
ADM 31,027,416 $1,875,607,297 0.08% -304,564 -$18,410,894 -0.97%
AVB 9,048,090 $1,871,959,340 0.08% -67,062 -$13,874,457 -0.74%
DHI 13,204,540 $1,860,915,822 0.08% -276,908 -$39,024,644 -2.05%
XEL 34,819,577 $1,859,713,608 0.08% +2,207,614 +$117,908,664 +6.77%
DXCM 16,308,682 $1,849,078,365 0.08% +93,864 +$10,642,300 +0.58%
FIS 24,510,488 $1,847,110,376 0.08% -1,112,630 -$83,847,797 -4.34%
CPRT 34,037,028 $1,843,445,436 0.08% -461,350 -$24,986,716 -1.34%
JCI 27,639,054 $1,837,167,919 0.08% -308,763 -$20,523,477 -1.10%
DOW 34,503,463 $1,830,408,712 0.08% -1,004,159 -$53,270,635 -2.83%
RSG 9,398,213 $1,826,448,714 0.08% -95,155 -$18,492,423 -1.00%
ALL 11,369,384 $1,815,235,849 0.08% +142,206 +$22,704,610 +1.27%
PCG 103,762,345 $1,811,690,544 0.08% +1,897,931 +$33,137,875 +1.86%
CTVA 33,521,567 $1,808,153,324 0.08% +1,074,965 +$57,983,612 +3.31%
MRNA 15,023,936 $1,784,092,400 0.08% +571,901 +$67,913,244 +3.96%
GEV 10,316,733 $1,769,422,877 0.08% +10,316,733 +$1,769,422,877 Open
IDXX 3,626,270 $1,766,718,744 0.08% -154,314 -$75,181,781 -4.08%
GWW 1,951,822 $1,761,011,881 0.08% -1,893 -$1,707,940 -0.10%
NUE 11,101,718 $1,754,959,581 0.08% -366,291 -$57,903,281 -3.19%
SYY 24,573,163 $1,754,278,107 0.08% -269,185 -$19,217,117 -1.08%
COR 7,754,029 $1,746,982,734 0.08% -167,749 -$37,793,850 -2.12%
STZ 6,742,217 $1,734,637,590 0.08% -982 -$252,649 -0.01%
TROW 14,832,001 $1,710,278,035 0.08% +326,415 +$37,638,914 +2.25%
CMI 6,173,348 $1,709,585,262 0.08% +102,130 +$28,282,861 +1.68%
IQV 8,028,119 $1,697,465,481 0.08% +66,076 +$13,971,109 +0.83%
WEC 21,573,595 $1,692,664,264 0.07% -757,350 -$59,421,681 -3.39%
YUM 12,740,589 $1,687,618,419 0.07% -70,820 -$9,380,817 -0.55%
LEN 11,218,666 $1,681,341,473 0.07% -359,292 -$53,847,092 -3.10%
SMCI 2,049,450 $1,679,216,858 0.07% -276,352 -$226,429,011 -11.88%
MPWR 2,042,468 $1,678,255,106 0.07% +47,877 +$39,339,573 +2.40%
HPQ 47,878,267 $1,676,696,910 0.07% +2,930,095 +$102,611,927 +6.52%
VRSK 6,215,857 $1,675,484,254 0.07% -936 -$252,299 -0.02%
FAST 26,642,622 $1,674,222,366 0.07% +447,391 +$28,114,050 +1.71%
HIG 16,537,058 $1,662,635,811 0.07% +62,362 +$6,269,875 +0.38%
ACGL 16,414,818 $1,656,090,988 0.07% +495,587 +$49,999,772 +3.11%
BIIB 7,096,018 $1,644,998,893 0.07% +349,010 +$80,907,498 +5.17%
A 12,661,722 $1,641,339,023 0.07% -13,945 -$1,807,690 -0.11%
CTSH 24,118,640 $1,640,067,520 0.07% +277,163 +$18,847,084 +1.16%
EQR 23,601,125 $1,636,502,008 0.07% -92,168 -$6,390,929 -0.39%
FTNT 26,515,144 $1,598,067,729 0.07% -285,702 -$17,219,260 -1.07%
MNST 31,574,011 $1,577,121,849 0.07% -1,895,027 -$94,656,599 -5.66%
IRM 17,516,178 $1,569,799,872 0.07% +3,704,370 +$331,985,639 +26.82%
PAYX 13,169,781 $1,561,409,235 0.07% +129,205 +$15,318,545 +0.99%
TTWO 10,018,451 $1,557,768,946 0.07% +403,315 +$62,711,449 +4.19%
VICI 54,383,676 $1,557,548,481 0.07% -13,027 -$373,093 -0.02%
CNC 23,356,505 $1,548,536,282 0.07% -82,007 -$5,437,064 -0.35%
FICO 1,039,693 $1,547,749,381 0.07% +33,689 +$50,151,467 +3.35%
OTIS 16,067,369 $1,546,644,940 0.07% +332,837 +$32,038,890 +2.12%
KR 30,946,948 $1,545,181,114 0.07% -818,852 -$40,885,280 -2.58%
AME 9,196,304 $1,533,115,840 0.07% +98,170 +$16,365,921 +1.08%
MSCI 3,181,013 $1,532,453,013 0.07% +66,624 +$32,096,112 +2.14%
KDP 45,638,757 $1,524,334,484 0.07% +1,627,851 +$54,370,223 +3.70%
SPTL 54,935,936 $1,495,356,178 0.07% +5,617,046 +$152,895,992 +11.39%
MLM 2,751,271 $1,490,638,628 0.07% +109,740 +$59,457,132 +4.15%
AWK 11,289,471 $1,458,148,074 0.06% +308,665 +$39,867,171 +2.81%
HPE 68,818,693 $1,456,891,731 0.06% +623,969 +$13,209,424 +0.91%
RCL 9,117,379 $1,453,583,734 0.06% +294,854 +$47,008,573 +3.34%
FE 37,868,430 $1,449,224,816 0.06% -1,118,175 -$42,792,557 -2.87%
IT 3,221,097 $1,446,465,819 0.06% +29,697 +$13,335,735 +0.93%
LULU 4,834,051 $1,443,931,034 0.06% -82,470 -$24,633,789 -1.68%
PWR 5,658,662 $1,437,809,428 0.06% -16,345 -$4,153,101 -0.29%
ESS 5,281,726 $1,437,685,817 0.06% -222,246 -$60,495,361 -4.04%
PDD 10,800,839 $1,435,971,545 0.06% +315,766 +$41,981,090 +3.01%
ON 20,883,341 $1,431,553,026 0.06% +316,921 +$21,724,935 +1.54%
ES 25,109,308 $1,423,948,857 0.06% -1,698,180 -$96,303,788 -6.33%
IR 15,664,084 $1,422,925,391 0.06% +58,306 +$5,296,517 +0.37%
PPG 11,225,725 $1,413,206,520 0.06% +305,222 +$38,424,398 +2.79%
MRVL 19,874,762 $1,389,245,864 0.06% -10,629 -$742,967 -0.05%
XYL 10,139,674 $1,375,243,985 0.06% +73,921 +$10,025,905 +0.73%
CTRA 51,188,590 $1,365,199,695 0.06% +2,567,541 +$68,476,318 +5.28%
DFS 10,417,443 $1,362,705,719 0.06% +73,561 +$9,622,514 +0.71%
GEHC 17,268,776 $1,345,583,026 0.06% -2,291,674 -$178,567,238 -11.72%
VTR 26,089,357 $1,337,340,440 0.06% -448,702 -$23,000,465 -1.69%
DD 16,583,381 $1,334,796,337 0.06% -354,749 -$28,553,747 -2.09%
CAH 13,550,388 $1,332,274,148 0.06% -561,996 -$55,255,447 -3.98%
HWM 17,056,005 $1,324,057,668 0.06% +475,367 +$36,902,740 +2.87%
MTD 945,644 $1,321,622,598 0.06% +21,539 +$30,102,691 +2.33%
VST 15,317,853 $1,317,029,001 0.06% +3,386,213 +$291,146,594 +28.38%
ODFL 7,353,585 $1,298,643,111 0.06% -59,763 -$10,554,146 -0.81%
VMC 5,215,939 $1,297,099,711 0.06% -98,230 -$24,427,836 -1.85%
NTAP 10,061,786 $1,295,958,037 0.06% +499,002 +$64,271,458 +5.22%
EBAY 23,762,972 $1,276,546,856 0.06% +513,256 +$27,572,112 +2.21%
ROK 4,636,188 $1,276,249,833 0.06% +31,083 +$8,556,528 +0.67%
INVH 35,441,073 $1,271,980,110 0.06% -281,641 -$10,108,095 -0.79%
GLW 32,740,372 $1,271,963,452 0.06% +158,266 +$6,148,634 +0.49%
CDW 5,654,646 $1,265,735,961 0.06% +88,929 +$19,905,867 +1.60%
CHD 12,147,328 $1,259,434,967 0.06% -22,925 -$2,376,864 -0.19%
MTB 8,245,585 $1,248,051,746 0.06% -169,998 -$25,730,897 -2.02%
APO 10,482,679 $1,237,689,910 0.05% +123,254 +$14,552,600 +1.19%
KHC 38,033,670 $1,225,444,847 0.05% +282,498 +$9,102,086 +0.75%
ARE 10,472,174 $1,224,930,193 0.05% -194,286 -$22,725,633 -1.82%
HSY 6,642,881 $1,221,160,814 0.05% -283,830 -$52,176,469 -4.10%
ATO 10,438,016 $1,217,594,566 0.05% -27,055 -$3,155,966 -0.26%
DG 9,198,835 $1,216,361,952 0.05% -305,608 -$40,410,546 -3.22%
CSGP 16,337,591 $1,211,268,997 0.05% +211,417 +$15,674,456 +1.31%
TSCO 4,470,390 $1,207,005,300 0.05% -13,229 -$3,571,830 -0.30%
ETR 11,280,109 $1,206,971,663 0.05% -457,384 -$48,940,088 -3.90%
OMC 13,358,549 $1,198,261,845 0.05% +577,085 +$51,764,525 +4.52%
RMD 6,144,715 $1,176,221,345 0.05% -154,300 -$29,536,106 -2.45%
FITB 32,201,752 $1,175,041,930 0.05% +114,993 +$4,196,095 +0.36%
PHM 10,536,701 $1,160,090,780 0.05% -121,675 -$13,396,418 -1.14%
ANSS 3,597,062 $1,156,455,433 0.05% +14,765 +$4,746,948 +0.41%
EFX 4,763,697 $1,155,005,975 0.05% +39,848 +$9,661,546 +0.84%
LYB 11,971,791 $1,145,221,527 0.05% +163,039 +$15,596,311 +1.38%
BBY 13,479,376 $1,136,176,603 0.05% -309,431 -$26,081,939 -2.24%
LUV 39,698,804 $1,135,782,782 0.05% -375,020 -$10,729,322 -0.94%
CBRE 12,740,816 $1,135,334,114 0.05% -351,546 -$31,326,264 -2.69%
WAB 7,173,090 $1,133,706,875 0.05% +1,431 +$226,170 +0.02%
WTW 4,291,425 $1,124,954,150 0.05% +488 +$127,924 +0.01%
DOV 6,158,159 $1,111,239,792 0.05% -191,125 -$34,488,506 -3.01%
GRMN 6,778,233 $1,104,309,720 0.05% +110,100 +$17,937,492 +1.65%
EQT 29,804,775 $1,102,180,580 0.05% +2,427,946 +$89,785,443 +8.87%
MRO 38,314,984 $1,098,490,591 0.05% +428,931 +$12,297,452 +1.13%
MAA 7,666,016 $1,093,250,542 0.05% -137,788 -$19,649,947 -1.77%
FSLR 4,847,649 $1,092,950,944 0.05% -24,631 -$5,553,305 -0.51%
NVR 143,942 $1,092,312,504 0.05% -1,143 -$8,673,724 -0.79%
JNK 11,584,402 $1,092,061,577 0.05% -355,473 -$33,510,440 -2.98%
CLX 7,936,584 $1,083,105,618 0.05% -196,791 -$26,856,068 -2.42%
WBD 145,387,352 $1,081,681,899 0.05% -489,459 -$3,641,575 -0.34%
CINF 9,078,582 $1,072,180,534 0.05% -171,505 -$20,254,741 -1.85%
WDAY 4,775,349 $1,067,577,022 0.05% +143,415 +$32,061,857 +3.10%
PLTR 42,014,416 $1,064,225,157 0.05% +1,897,306 +$48,058,761 +4.73%
DTE 9,531,003 $1,058,036,643 0.05% +94,044 +$10,439,824 +1.00%
WST 3,204,388 $1,055,493,363 0.05% -14,592 -$4,806,459 -0.45%
STT 14,169,849 $1,048,568,826 0.05% -181,870 -$13,458,380 -1.27%
DAL 22,095,717 $1,048,220,814 0.05% -91,323 -$4,332,363 -0.41%
KEYS 7,663,084 $1,047,926,737 0.05% -132,893 -$18,173,118 -1.70%
GPC 7,443,009 $1,029,517,005 0.05% -135,686 -$18,768,088 -1.79%
EL 9,662,456 $1,028,085,318 0.05% +5,523 +$587,647 +0.06%
FTV 13,869,027 $1,027,694,901 0.05% +86,190 +$6,386,679 +0.63%
J 7,319,354 $1,022,586,947 0.05% -36,536 -$5,104,445 -0.50%
GPN 10,534,216 $1,018,658,687 0.05% -28,970 -$2,801,399 -0.27%
LNG 5,807,058 $1,015,247,950 0.04% -358,224 -$62,628,302 -5.81%
DECK 1,072,792 $1,015,183,070 0.04% +7,746 +$7,330,040 +0.12%
BR 5,130,276 $1,010,664,372 0.04% +246,471 +$48,554,787 +5.05%
MKC 14,201,199 $1,007,433,057 0.04% -1,104,864 -$78,379,052 -7.22%
ZBH 9,215,969 $1,000,209,116 0.04% -89,791 -$9,745,017 -0.96%
WDC 13,149,035 $996,302,382 0.04% +228,540 +$17,316,476 +1.77%
RJF 7,920,475 $979,049,915 0.04% +77,136 +$9,534,781 +0.98%
IFF 10,270,821 $977,884,867 0.04% -16,584 -$1,578,963 -0.16%
NDAQ 16,140,082 $972,601,341 0.04% +424,723 +$25,593,808 +2.70%
BRO 10,862,778 $971,240,981 0.04% +30,738 +$2,748,285 +0.28%
TER 6,530,146 $968,355,350 0.04% +107,175 +$15,892,981 +1.67%
PPL 34,738,158 $960,510,069 0.04% -155,699 -$4,305,077 -0.45%
CMS 16,066,268 $956,424,934 0.04% -1,866,051 -$111,086,016 -10.41%
RF 47,694,588 $955,799,544 0.04% -1,630,799 -$32,681,212 -3.31%
TTD 9,735,764 $950,892,070 0.04% -221,949 -$21,677,759 -2.23%
HBAN 72,034,206 $949,410,835 0.04% -951,221 -$12,537,093 -1.30%
IP 21,923,193 $945,985,778 0.04% -431,743 -$18,629,710 -1.93%
DLTR 8,831,719 $942,962,638 0.04% -36,838 -$3,933,193 -0.42%
GDDY 6,745,029 $942,348,002 0.04% +1,256,280 +$175,514,879 +22.89%
STLD 7,255,645 $939,606,028 0.04% -23,433 -$3,034,574 -0.32%
CNP 30,324,805 $939,462,459 0.04% +141,022 +$4,368,862 +0.47%
CRH 12,520,447 $938,783,116 0.04% +12,101,281 +$907,354,049 +2,886.99%
EXPD 7,452,428 $929,988,490 0.04% -241,286 -$30,110,080 -3.14%
DOC 47,412,973 $929,294,271 0.04% +47,412,973 +$929,294,271 Open
COIN 4,142,881 $920,672,445 0.04% +347,296 +$77,179,590 +9.15%
SNOW 6,812,188 $920,258,477 0.04% +187,264 +$25,297,494 +2.83%
DELL 6,635,504 $915,102,357 0.04% +2,335,554 +$322,096,252 +54.32%
AEE 12,805,204 $910,578,056 0.04% -265,560 -$18,883,972 -2.03%
NVO 6,370,053 $909,261,365 0.04% -203,637 -$29,067,145 -3.10%
ULTA 2,347,297 $905,751,493 0.04% +136,088 +$52,512,277 +6.15%
HST 50,293,132 $904,270,513 0.04% +1,067,351 +$19,190,971 +2.17%
AMCR 91,953,410 $899,304,350 0.04% -2,075,877 -$20,302,077 -2.21%
PTC 4,942,949 $897,985,545 0.04% -2,733 -$496,504 -0.06%
SBAC 4,561,961 $895,512,944 0.04% -173,263 -$34,011,527 -3.66%
AXON 3,042,147 $895,121,333 0.04% +96,682 +$28,447,712 +3.28%
CSL 2,206,118 $893,941,075 0.04% -41,533 -$16,829,587 -1.85%
STE 4,069,114 $893,333,288 0.04% -49,026 -$10,763,168 -1.19%
SYF 18,797,836 $887,069,881 0.04% -208,182 -$9,824,109 -1.10%
TIPX 47,580,924 $879,295,476 0.04% +1,822,558 +$33,680,872 +3.98%
CFG 24,211,224 $872,330,401 0.04% -496,499 -$17,888,859 -2.01%
EVRG 16,454,263 $871,582,311 0.04% -565,666 -$29,963,328 -3.32%
WY 30,645,889 $870,036,789 0.04% -384,353 -$10,911,782 -1.24%
TYL 1,724,769 $867,179,358 0.04% +32,864 +$16,523,362 +1.94%
KIM 44,285,769 $861,801,065 0.04% -605,036 -$11,774,001 -1.35%
ALNY 3,534,836 $858,965,148 0.04% +343,463 +$83,461,509 +10.76%
UDR 20,781,971 $855,178,107 0.04% -470,160 -$19,347,084 -2.21%
FERG 4,379,417 $848,074,102 0.04% +12,593 +$2,438,634 +0.29%
DDOG 6,473,756 $839,581,416 0.04% +323,135 +$41,907,378 +5.25%
LDOS 5,744,291 $837,977,171 0.04% +254,848 +$37,177,226 +4.64%
CBOE 4,914,634 $835,782,658 0.04% +182,793 +$31,085,778 +3.86%
VLTO 8,738,891 $834,301,924 0.04% +165,110 +$15,763,052 +1.93%
LYV 8,899,196 $834,210,633 0.04% +346,588 +$32,489,159 +4.05%
SWKS 7,795,242 $830,816,892 0.04% +23,065 +$2,458,268 +0.30%
STX 7,961,089 $822,141,661 0.04% +111,341 +$11,498,185 +1.42%
LNT 16,104,311 $819,709,430 0.04% -551,460 -$28,069,314 -3.31%
NRG 10,503,878 $817,831,941 0.04% -564,147 -$43,924,485 -5.10%
K 13,994,147 $807,182,399 0.04% -1,009,078 -$58,203,619 -6.73%
WRB 10,173,171 $799,407,777 0.04% -274,034 -$21,533,592 -2.62%
BMRN 9,636,020 $793,333,527 0.04% +2,740,805 +$225,650,476 +39.75%
BALL 13,099,906 $786,256,358 0.03% -536,480 -$32,199,530 -3.93%
TDY 2,003,012 $777,128,596 0.03% +11,994 +$4,653,432 +0.60%
DASH 7,123,232 $774,865,177 0.03% +752,668 +$81,875,225 +11.81%
AVY 3,542,039 $774,466,827 0.03% -115,885 -$25,338,255 -3.17%
MOH 2,601,310 $773,369,463 0.03% +15,711 +$4,670,880 +0.61%
CPT 7,082,402 $772,760,882 0.03% -188,608 -$20,579,019 -2.59%
FDS 1,890,073 $771,660,104 0.03% +120,816 +$49,325,548 +6.83%
BP 21,311,691 $769,352,045 0.03% -21,024 -$758,966 -0.10%
HOLX 10,328,270 $766,874,048 0.03% -146,011 -$10,841,317 -1.39%
APA 26,018,871 $765,995,562 0.03% +4,145,408 +$122,040,812 +18.95%
BLDR 5,532,131 $765,702,252 0.03% -109,960 -$15,219,564 -1.95%
SQ 11,859,288 $764,805,483 0.03% +93,325 +$6,018,529 +0.79%
CPAY 2,846,697 $758,388,548 0.03% -23,419 -$6,239,056 -0.82%
TXT 8,812,683 $756,656,962 0.03% +92,274 +$7,922,646 +1.06%
HUBB 2,069,708 $756,436,880 0.03% -2,111 -$771,528 -0.10%
IPG 25,923,884 $754,125,786 0.03% +1,507,391 +$43,850,004 +6.17%
DPZ 1,455,574 $751,556,523 0.03% -30,631 -$15,815,704 -2.06%
APTV 10,671,673 $751,499,213 0.03% -345,757 -$24,348,208 -3.14%
ALGN 3,106,188 $749,926,969 0.03% +52,381 +$12,646,345 +1.72%
PFG 9,558,150 $749,836,868 0.03% -98,963 -$7,763,647 -1.02%
HRL 24,450,794 $745,504,709 0.03% -717,612 -$21,879,990 -2.85%
HII 3,015,098 $742,709,090 0.03% +182,156 +$44,870,487 +6.43%
COO 8,486,168 $740,842,466 0.03% +75,282 +$6,572,119 +0.90%
NTRS 8,806,216 $739,546,020 0.03% -9,334 -$783,869 -0.11%
EG 1,931,945 $736,109,684 0.03% -3,236 -$1,232,981 -0.17%
RS 2,574,469 $735,268,346 0.03% +7,977 +$2,278,231 +0.31%
WAT 2,528,539 $733,579,735 0.03% -8,953 -$2,597,444 -0.35%
CCL 39,124,656 $732,413,560 0.03% +620,358 +$11,613,102 +1.61%
UTHR 2,294,233 $730,827,922 0.03% +359,114 +$114,395,765 +18.56%
REG 11,636,752 $723,805,974 0.03% -278,742 -$17,337,752 -2.34%
BAX 21,408,207 $716,104,524 0.03% +66,703 +$2,231,215 +0.31%
TSN 12,445,518 $711,136,899 0.03% -441,687 -$25,237,995 -3.43%
DGX 5,192,653 $710,770,343 0.03% -6,541 -$895,332 -0.13%
DRI 4,680,855 $708,306,979 0.03% -44,583 -$6,746,300 -0.94%
BG 6,550,704 $699,418,666 0.03% +274,673 +$29,326,836 +4.38%
PKG 3,825,496 $698,382,550 0.03% -45,146 -$8,241,854 -1.17%
OC 3,994,420 $693,910,642 0.03% -114,716 -$19,928,464 -2.79%
SJM 6,348,277 $692,216,124 0.03% -264,396 -$28,829,740 -4.00%
GEN 27,560,952 $688,472,581 0.03% -1,517,176 -$37,899,056 -5.22%
VRSN 3,864,075 $687,032,535 0.03% +106,676 +$18,966,993 +2.84%
SWK 8,513,461 $680,140,399 0.03% +5,048 +$403,285 +0.06%
SPY 1,245,470 $677,809,683 0.03% -356,259 -$193,883,273 -22.24%
EXPE 5,379,235 $677,729,818 0.03% -86,573 -$10,907,332 -1.58%
MAS 10,099,997 $673,366,800 0.03% +369,283 +$24,620,098 +3.80%
LVS 15,203,488 $672,754,344 0.03% +678,477 +$30,022,607 +4.67%
BXP 10,919,286 $672,191,246 0.03% -393,943 -$24,251,131 -3.48%
NWSA 24,323,372 $670,595,366 0.03% +975,780 +$26,902,255 +4.18%
CF 8,969,872 $664,846,913 0.03% -332,960 -$24,678,995 -3.58%
WPC 12,054,004 $663,572,920 0.03% -20,586 -$1,133,259 -0.17%
VTRS 62,110,442 $660,233,998 0.03% -651,167 -$6,921,905 -1.04%
AMH 17,715,632 $658,312,885 0.03% -80,901 -$3,006,281 -0.45%
INCY 10,851,519 $657,819,082 0.03% +951,973 +$57,708,603 +9.62%
RPM 6,105,845 $657,477,390 0.03% +81,875 +$8,816,300 +1.36%
SRPT 4,141,793 $654,403,294 0.03% +2,019,302 +$319,049,716 +95.14%
KEY 45,913,519 $652,431,105 0.03% -460,906 -$6,549,474 -0.99%
PNR 8,496,153 $651,400,051 0.03% -150,363 -$11,528,331 -1.74%
ELS 9,964,492 $648,987,364 0.03% -13,842 -$901,529 -0.14%
JKHY 3,908,942 $648,962,551 0.03% +76,131 +$12,639,269 +1.99%
CAG 22,792,332 $647,758,075 0.03% -310,862 -$8,834,698 -1.35%
MELI 392,584 $645,172,546 0.03% +9,166 +$15,063,404 +2.39%
LII 1,204,620 $644,447,608 0.03% -46,097 -$24,660,973 -3.69%
ZBRA 2,079,068 $642,286,477 0.03% -6,105 -$1,886,018 -0.29%
NBIX 4,608,357 $634,432,508 0.03% +618,396 +$85,134,577 +15.50%
VRT 7,326,377 $634,244,457 0.03% +199,060 +$17,232,624 +2.79%
SUI 5,235,663 $630,059,685 0.03% -37,513 -$4,514,314 -0.71%
HUBS 1,065,729 $628,556,307 0.03% +31,155 +$18,374,907 +3.01%
TEAM 3,551,424 $628,175,877 0.03% +85,162 +$15,063,455 +2.46%
FRT 6,143,244 $620,283,347 0.03% -230,311 -$23,254,502 -3.61%
CHRW 7,033,697 $619,809,380 0.03% -841,340 -$74,138,881 -10.68%
PSTG 9,636,239 $618,742,906 0.03% +1,031,957 +$66,261,959 +11.99%
NI 21,443,806 $617,796,051 0.03% +1,330,823 +$38,341,011 +6.62%
SPOT 1,968,459 $617,682,750 0.03% +194,788 +$61,122,527 +10.98%
AKAM 6,827,351 $615,007,778 0.03% -136,500 -$12,295,920 -1.96%
RLI 4,335,083 $609,902,827 0.03% -41,990 -$5,907,573 -0.96%
AOS 7,421,815 $606,956,031 0.03% +158,645 +$12,973,988 +2.18%
IEX 3,002,899 $604,183,279 0.03% +21,951 +$4,416,541 +0.74%
JBL 5,551,671 $603,966,288 0.03% -145,176 -$15,793,697 -2.55%
L 7,994,660 $597,520,888 0.03% -27,033 -$2,020,446 -0.34%
VEEV 3,245,269 $593,916,680 0.03% +33,457 +$6,122,966 +1.04%
CE 4,363,819 $588,635,545 0.03% -36,673 -$4,946,821 -0.83%
ENPH 5,896,195 $587,909,603 0.03% +32,299 +$3,220,533 +0.55%
ROL 12,022,431 $586,574,408 0.03% -912,324 -$44,512,288 -7.05%
TRMB 10,467,771 $585,357,754 0.03% -313,479 -$17,529,746 -2.91%
ILMN 5,597,144 $584,229,891 0.03% -1,215,147 -$126,837,044 -17.84%
EME 1,588,241 $579,835,024 0.03% +174,180 +$63,589,634 +12.32%
PODD 2,858,843 $576,914,517 0.03% -60,326 -$12,173,787 -2.07%
AES 32,691,206 $574,384,489 0.03% +166,430 +$2,924,175 +0.51%
ALB 6,000,066 $573,126,304 0.03% +68,699 +$6,562,128 +1.16%
NDSN 2,461,093 $570,825,910 0.03% +9,817 +$2,276,955 +0.40%
GGG 7,015,847 $556,216,350 0.02% -115,772 -$9,178,404 -1.62%
PINS 12,616,904 $556,026,959 0.02% +232,312 +$10,237,990 +1.88%
JNPR 15,184,426 $553,624,172 0.02% +67,413 +$2,457,878 +0.45%
SNA 2,105,328 $550,311,686 0.02% -12,237 -$3,198,629 -0.58%
FFIV 3,170,559 $546,065,377 0.02% -85,672 -$14,755,289 -2.63%
RVTY 5,162,337 $541,322,658 0.02% -38,330 -$4,019,284 -0.74%
GLPI 11,972,711 $541,286,264 0.02% +486,434 +$21,991,681 +4.23%
MANH 2,190,352 $540,316,031 0.02% -7,259 -$1,790,650 -0.33%
TPL 734,743 $539,499,743 0.02% +112,879 +$82,883,663 +18.15%
FOXA 15,581,646 $535,541,173 0.02% +366,150 +$12,584,575 +2.41%
QRVO 4,597,002 $533,436,112 0.02% +104,526 +$12,129,197 +2.33%
WRK 10,518,798 $528,674,787 0.02% -701,570 -$35,260,908 -6.25%
MTCH 17,280,634 $524,985,661 0.02% +965,854 +$29,342,645 +5.92%
BF.B 12,143,984 $524,498,669 0.02% +865,815 +$37,394,550 +7.68%
JBHT 3,270,048 $523,207,680 0.02% -6,080 -$972,800 -0.19%
NET 6,302,137 $522,006,008 0.02% +68,598 +$5,681,972 +1.10%
BURL 2,167,120 $520,108,800 0.02% -19,336 -$4,640,640 -0.88%
EQH 12,638,665 $516,415,852 0.02% -606,670 -$24,788,536 -4.58%
WSO 1,107,916 $513,231,008 0.02% -61,055 -$28,283,118 -5.22%
EMN 5,214,538 $510,868,288 0.02% +382,052 +$37,429,634 +7.91%
CUBE 11,303,208 $510,565,905 0.02% -47,522 -$2,146,569 -0.42%
NNN 11,909,002 $507,323,485 0.02% -393,622 -$16,768,297 -3.20%
CASY 1,321,864 $504,370,428 0.02% -54,718 -$20,878,200 -3.97%
UHS 2,706,548 $500,521,922 0.02% -16,525 -$3,055,968 -0.61%
OVV 10,633,703 $498,401,660 0.02% +76,626 +$3,591,461 +0.73%
UAL 10,241,783 $498,365,161 0.02% +32,226 +$1,568,117 +0.32%
NYCB 51,213,504 $497,795,259 0.02% +35,234,686 +$342,481,148 +220.51%
MKL 315,837 $497,651,727 0.02% +8,573 +$13,508,133 +2.79%
NU 38,304,152 $493,740,519 0.02% +8,857,847 +$114,177,648 +30.08%
SE 6,857,138 $489,736,796 0.02% +184,957 +$13,209,629 +2.77%
POOL 1,587,479 $487,879,921 0.02% +18,088 +$5,558,985 +1.15%
ARES 3,639,295 $485,045,238 0.02% +144,457 +$19,253,229 +4.13%
PNW 6,348,074 $484,865,892 0.02% -129,357 -$9,880,288 -2.00%
TTC 5,152,661 $481,825,330 0.02% +74,597 +$6,975,565 +1.47%
DKS 2,231,978 $479,540,473 0.02% +125,733 +$27,013,735 +5.97%
WTRG 12,782,423 $477,167,851 0.02% -537,144 -$20,051,586 -4.03%
LW 5,671,853 $476,889,400 0.02% -2,980 -$250,558 -0.05%
REXR 10,693,915 $476,841,670 0.02% +57,789 +$2,576,812 +0.54%
LPLA 1,702,972 $475,640,080 0.02% -7,025 -$1,962,083 -0.41%
EPAM 2,524,414 $474,867,518 0.02% +199,297 +$37,489,759 +8.57%
ALLE 3,996,037 $472,131,772 0.02% -13,689 -$1,617,355 -0.34%
RNR 2,108,623 $471,298,327 0.02% -220,952 -$49,384,982 -9.48%
LKQ 11,314,990 $470,590,434 0.02% +7,437 +$309,305 +0.07%
BAH 3,052,197 $469,733,118 0.02% +89,231 +$13,732,651 +3.01%
RGLD 3,701,038 $463,221,916 0.02% -96,436 -$12,069,930 -2.54%
FNF 9,352,213 $462,186,366 0.02% -320,076 -$15,818,156 -3.31%
BEN 20,556,471 $459,437,127 0.02% -1,198,664 -$26,790,140 -5.51%
RGA 2,226,975 $457,131,158 0.02% -74,376 -$15,267,162 -3.23%
KMX 6,156,215 $451,496,808 0.02% -43,841 -$3,215,299 -0.71%
TECH 6,300,860 $451,456,619 0.02% -68,027 -$4,874,135 -1.07%
ACM 5,019,992 $442,462,095 0.02% -34,212 -$3,015,446 -0.68%
CPB 9,750,476 $440,624,010 0.02% -783,557 -$35,408,941 -7.44%
WBA 36,428,357 $440,600,978 0.02% +234,602 +$2,837,511 +0.65%
MGM 9,854,056 $437,914,249 0.02% -783,229 -$34,806,697 -7.36%
FCNCA 258,812 $435,738,471 0.02% -2,362 -$3,976,687 -0.90%
CRL 2,088,858 $431,516,286 0.02% -5,254 -$1,085,371 -0.25%
DINO 8,041,826 $428,950,999 0.02% +150,339 +$8,019,082 +1.91%
TFX 2,035,789 $428,187,500 0.02% -3,825 -$804,512 -0.19%
SPDW 12,124,874 $425,340,580 0.02% +4,355,022 +$152,774,172 +56.05%
ALLY 10,653,293 $422,616,133 0.02% +59,025 +$2,341,522 +0.56%
OHI 12,225,668 $418,729,129 0.02% -283,977 -$9,726,212 -2.27%
AER 4,491,611 $418,618,145 0.02% +341,006 +$31,781,759 +8.22%
BLD 1,085,118 $418,063,412 0.02% -39,189 -$15,098,346 -3.49%
TOL 3,619,516 $416,895,853 0.02% -202,509 -$23,324,987 -5.30%
ENTG 3,073,150 $416,104,510 0.02% +20,583 +$2,786,938 +0.67%
CHK 5,043,441 $414,520,416 0.02% +1,096,048 +$90,084,185 +27.77%
CHRD 2,463,024 $412,999,864 0.02% +440,535 +$73,868,909 +21.78%
APP 4,959,604 $412,738,245 0.02% +1,150,653 +$95,757,343 +30.21%
MOS 14,278,736 $412,655,470 0.02% -830,095 -$23,989,746 -5.49%
CTLT 7,338,040 $412,617,989 0.02% -83,224 -$4,679,686 -1.12%
CW 1,521,877 $412,398,229 0.02% +40,776 +$11,049,480 +2.75%
TAP 8,110,439 $412,253,614 0.02% -220,632 -$11,214,725 -2.65%
LECO 2,181,766 $411,568,338 0.02% -86,407 -$16,299,816 -3.81%
AIZ 2,442,810 $406,117,163 0.02% -170,044 -$28,269,815 -6.51%
ATR 2,875,810 $404,942,806 0.02% -96,616 -$13,604,499 -3.25%
EGP 2,378,137 $404,521,104 0.02% -7,576 -$1,288,678 -0.32%
WWD 2,310,914 $402,977,183 0.02% -4,662 -$812,960 -0.20%
HSIC 6,214,185 $398,329,258 0.02% -174,740 -$11,200,834 -2.74%
SEIC 6,111,320 $395,341,291 0.02% +289,228 +$18,710,159 +4.97%
RBLX 10,615,325 $394,996,243 0.02% +773,407 +$28,778,474 +7.86%
THC 2,943,945 $391,633,003 0.02% -100,061 -$13,311,115 -3.29%
IBKR 3,169,224 $388,546,862 0.02% -21,156 -$2,593,726 -0.66%
DCI 5,419,641 $387,829,510 0.02% -171,012 -$12,237,619 -3.06%
PARA 37,305,990 $387,609,236 0.02% +1,817,185 +$18,880,552 +5.12%
NTRA 3,572,796 $386,898,079 0.02% +849,803 +$92,025,167 +31.21%
BBWI 9,879,895 $385,809,900 0.02% +206,430 +$8,061,091 +2.13%
MDB 1,539,614 $384,841,915 0.02% +33,776 +$8,442,649 +2.24%
ORI 12,437,631 $384,322,798 0.02% -438,264 -$13,542,358 -3.40%
EWBC 5,239,970 $383,723,003 0.02% -227,574 -$16,665,244 -4.16%
NVT 4,989,158 $382,219,394 0.02% -78,177 -$5,989,140 -1.54%
ZS 1,987,384 $381,955,331 0.02% +17,257 +$3,316,623 +0.88%
CCEP 5,233,755 $381,383,727 0.02% -35,305 -$2,572,675 -0.67%
ERIE 1,043,445 $378,144,468 0.02% -52,669 -$19,087,246 -4.81%
RBA 4,942,108 $377,379,367 0.02% +2,168,558 +$165,591,089 +78.19%
WMS 2,335,583 $374,604,157 0.02% +1,260 +$202,091 +0.05%
SAIA 781,246 $370,537,165 0.02% -4,173 -$1,979,212 -0.53%
DT 8,260,973 $369,595,932 0.02% -16,861 -$754,361 -0.20%
AR 11,275,885 $367,932,128 0.02% -654,386 -$21,352,615 -5.49%
WYNN 4,081,169 $365,264,626 0.02% +399,802 +$35,782,279 +10.86%
XPO 3,440,360 $365,194,214 0.02% +9,783 +$1,038,465 +0.29%
CHKP 2,184,653 $360,467,745 0.02% -17,252 -$2,846,580 -0.78%
TPR 8,402,932 $359,561,460 0.02% -706,361 -$30,225,187 -7.75%
HAS 6,145,324 $359,501,454 0.02% -915,779 -$53,573,072 -12.97%
BWXT 3,783,325 $359,415,875 0.02% +297,800 +$28,291,000 +8.54%
WING 849,234 $358,937,242 0.02% -12,438 -$5,257,045 -1.44%
INFY 19,245,130 $358,344,321 0.02% +2,949,644 +$54,922,371 +18.10%
USFD 6,729,453 $356,526,420 0.02% +3,822 +$202,490 +0.06%
CYTK 6,548,536 $354,799,680 0.02% +2,028,178 +$109,886,684 +44.87%
CLF 23,044,187 $354,650,038 0.02% +1,774,220 +$27,305,246 +8.34%
CFR 3,488,236 $354,509,425 0.02% -70,715 -$7,186,765 -1.99%
ZM 5,971,734 $353,466,935 0.02% +197,598 +$11,695,826 +3.42%
WSM 2,551,786 $353,282,013 0.02% -2,651,996 -$367,155,586 -50.96%
FND 3,546,828 $352,590,171 0.02% -77,189 -$7,673,358 -2.13%
DVA 2,543,131 $352,401,663 0.02% -38,463 -$5,329,818 -1.49%
BRX 15,226,227 $351,573,581 0.02% -304,074 -$7,021,069 -1.96%
DKNG 9,207,611 $351,454,512 0.02% +505,177 +$19,282,606 +5.81%
BJ 4,000,302 $351,386,528 0.02% -70,959 -$6,233,039 -1.74%
X 9,235,071 $349,085,684 0.02% +790,357 +$29,875,495 +9.36%
FHN 22,120,298 $348,837,099 0.02% -1,157,287 -$18,250,416 -4.97%
ANF 1,950,862 $346,941,298 0.02% -5,253 -$934,194 -0.27%
EXAS 8,210,058 $346,874,951 0.02% +3,116,411 +$131,668,365 +61.18%
CBSH 6,187,967 $345,164,799 0.02% -328,117 -$18,302,366 -5.04%
SSNC 5,502,951 $344,869,939 0.02% +212,295 +$13,304,528 +4.01%
TTEK 1,739,098 $344,028,366 0.02% -136,530 -$27,008,365 -1.55%
ELF 1,605,955 $338,406,838 0.01% -325,622 -$68,615,068 -16.86%
VGIT 5,800,000 $337,734,000 0.01% - - -
CLH 1,488,701 $336,669,731 0.01% -15,262 -$3,451,501 -1.01%
PR 20,763,693 $335,333,642 0.01% -848,173 -$13,697,994 -3.92%
HEI 1,494,232 $334,125,218 0.01% -47,890 -$10,708,683 -3.11%
TXRH 1,944,125 $333,825,704 0.01% -21,938 -$3,766,974 -1.12%
RRC 9,896,028 $331,813,819 0.01% -1,046,957 -$35,104,468 -9.57%
FN 1,349,722 $330,398,448 0.01% -12,657 -$3,098,307 -0.93%
MKTX 1,643,612 $329,593,514 0.01% -83,421 -$16,728,413 -4.83%
SPTS 11,364,616 $328,096,464 0.01% +420,873 +$12,150,604 +3.85%
NLY 17,176,730 $327,388,474 0.01% -519,087 -$9,893,798 -2.93%
OLED 1,556,018 $327,152,785 0.01% -24,470 -$5,144,818 -1.55%
STAG 9,060,679 $326,728,085 0.01% -148,686 -$5,361,617 -1.61%
TRU 4,399,819 $326,290,577 0.01% +96,029 +$7,121,511 +2.23%
XLK 1,436,771 $325,040,703 0.01% +218,023 +$49,323,343 +17.89%
SCI 4,542,242 $323,089,673 0.01% +25,950 +$1,845,823 +0.57%
CZR 8,103,029 $322,014,372 0.01% +18,037 +$716,790 +0.22%
IEMG 5,999,606 $321,158,909 0.01% +237,507 +$12,713,750 +4.12%
CMC 5,805,747 $319,258,028 0.01% +120,528 +$6,627,835 +2.12%
FIX 1,049,065 $319,041,648 0.01% -209,013 -$63,565,034 -16.61%
PB 5,218,102 $319,034,756 0.01% -244,856 -$14,970,496 -4.48%
SKX 4,611,346 $318,736,236 0.01% -64,681 -$4,470,751 -1.38%
AFG 2,589,184 $318,521,416 0.01% +17,979 +$2,211,777 +0.70%
ATI 5,717,021 $317,008,814 0.01% -762,644 -$42,288,610 -11.77%
HR 19,185,167 $316,171,552 0.01% -239,617 -$3,948,888 -1.23%
ONTO 1,430,602 $314,102,975 0.01% -297,662 -$65,354,669 -17.22%
FR 6,592,351 $313,202,596 0.01% -131,910 -$6,267,044 -1.96%
SOLV 5,921,612 $313,134,843 0.01% +5,921,612 +$313,134,843 Open
LAMR 2,618,504 $312,989,783 0.01% -24,136 -$2,884,976 -0.91%
IVZ 20,909,125 $312,800,510 0.01% -947,060 -$14,168,018 -4.33%
INSM 4,662,439 $312,383,413 0.01% -1,242,688 -$83,260,096 -21.04%
ADC 5,034,020 $311,807,199 0.01% -32,520 -$2,014,289 -0.64%
ITT 2,411,541 $311,522,866 0.01% -43,863 -$5,666,222 -1.79%
UNM 6,089,518 $311,235,265 0.01% -100,195 -$5,120,966 -1.62%
SFM 3,719,252 $311,152,622 0.01% -130,190 -$10,891,695 -3.38%
LSCC 5,360,793 $310,872,386 0.01% +308,350 +$17,881,217 +6.10%
MSA 1,650,750 $309,829,268 0.01% -43,168 -$8,102,202 -2.55%
CG 7,710,599 $309,580,550 0.01% -361,509 -$14,514,586 -4.48%
OKTA 3,303,236 $309,215,922 0.01% +58,971 +$5,520,275 +1.82%
CRS 2,817,934 $308,789,208 0.01% -263,035 -$28,823,375 -8.54%
AA 7,757,730 $308,602,499 0.01% -321,636 -$12,794,680 -3.98%
WBS 6,987,324 $304,577,453 0.01% -130,269 -$5,678,426 -1.83%
HALO 5,814,207 $304,431,879 0.01% -673,096 -$35,243,307 -10.38%
CACI 706,643 $303,948,354 0.01% +21,725 +$9,344,574 +3.17%
FWONK 4,226,938 $303,663,226 0.01% +142,099 +$10,208,392 +3.48%
SWN 44,920,880 $302,317,522 0.01% -677,903 -$4,562,287 -1.49%
MTDR 5,048,767 $300,906,513 0.01% -445,291 -$26,539,344 -8.10%
WCN 1,713,718 $300,517,588 0.01% -90,109 -$15,801,514 -5.00%
AVTR 14,161,549 $300,224,839 0.01% +193,461 +$4,101,373 +1.39%
HEI.A 1,680,578 $298,336,207 0.01% -37,256 -$6,613,685 -2.17%
PFGC 4,499,036 $297,431,270 0.01% -13,838 -$914,830 -0.31%
CELH 5,155,431 $294,323,556 0.01% +224,042 +$12,790,558 +4.54%
MUR 7,133,841 $294,199,603 0.01% -332,874 -$13,727,724 -4.46%
CCK 3,931,142 $292,437,653 0.01% +17,654 +$1,313,281 +0.45%
PAYC 2,040,091 $291,814,617 0.01% +138,324 +$19,785,865 +7.27%
COHR 4,017,870 $291,134,860 0.01% -103,329 -$7,487,219 -2.51%
SCCO 2,701,444 $291,053,577 0.01% -17,303 -$1,864,225 -0.64%
JLL 1,417,527 $290,989,943 0.01% -8,407 -$1,725,789 -0.59%
CPNG 13,866,199 $290,496,869 0.01% +706,003 +$14,790,763 +5.36%
MEDP 702,645 $289,384,343 0.01% +5,686 +$2,341,779 +0.82%
GNRC 2,185,018 $288,903,080 0.01% -21,431 -$2,833,607 -0.97%
DAY 5,811,001 $288,225,650 0.01% +105,168 +$5,216,333 +1.84%
TEVA 17,722,415 $287,989,244 0.01% +1,499,143 +$24,361,074 +9.24%
IVV 524,943 $287,264,558 0.01% -36,654 -$20,058,168 -6.53%
FOX 8,967,871 $287,151,229 0.01% +262,524 +$8,406,018 +3.02%
AVAV 1,575,400 $286,974,864 0.01% -32,349 -$5,892,694 -2.01%
FBIN 4,403,088 $285,936,535 0.01% -1,013,588 -$65,822,405 -18.71%
ETSY 4,841,405 $285,546,067 0.01% -20,396 -$1,202,956 -0.42%
FMC 4,928,145 $283,614,745 0.01% -952,770 -$54,831,914 -16.20%
HOOD 12,472,642 $283,253,700 0.01% +814,056 +$18,487,212 +6.98%
EXEL 12,601,656 $283,159,210 0.01% -479,751 -$10,780,005 -3.67%
BMI 1,516,939 $282,681,583 0.01% -73,284 -$13,656,473 -4.61%
GL 3,429,840 $282,207,235 0.01% -395,863 -$32,571,608 -10.35%
PBF 6,113,774 $281,355,879 0.01% +91,558 +$4,213,499 +1.52%
DOCU 5,252,196 $280,992,486 0.01% +605,390 +$32,388,365 +13.03%
KNX 5,616,395 $280,370,438 0.01% -33,634 -$1,679,009 -0.60%
CIVI 4,037,900 $278,615,100 0.01% -186,146 -$12,844,074 -4.41%
SSB 3,639,731 $278,148,243 0.01% +131,193 +$10,025,769 +3.74%
INGR 2,417,041 $277,234,603 0.01% +28,478 +$3,266,427 +1.19%
KRG 12,377,339 $277,004,847 0.01% -105,095 -$2,352,026 -0.84%
EPRT 9,936,594 $275,343,020 0.01% +742,284 +$20,568,690 +8.07%
MTH 1,699,187 $275,013,416 0.01% +308,761 +$49,972,968 +22.21%
NCLH 14,620,191 $274,713,389 0.01% +217,729 +$4,091,128 +1.51%
CHDN 1,964,013 $274,176,215 0.01% -38,466 -$5,369,854 -1.92%
RMBS 4,654,295 $273,486,374 0.01% +217,779 +$12,796,694 +4.91%
MUSA 582,051 $273,249,662 0.01% -29,307 -$13,758,464 -4.79%
AIT 1,406,938 $272,945,972 0.01% +8,764 +$1,700,216 +0.63%
LNW 2,594,737 $272,136,017 0.01% -570,029 -$59,784,642 -18.01%
BWA 8,426,427 $271,668,006 0.01% -1,364,590 -$43,994,382 -13.94%
VKTX 5,122,428 $271,539,908 0.01% +1,795,861 +$95,198,592 +53.99%
OZK 6,621,735 $271,491,135 0.01% -358,764 -$14,709,324 -5.14%
WFRD 2,198,931 $269,259,101 0.01% -422,332 -$51,714,553 -16.11%
TMHC 4,851,536 $268,969,156 0.01% +400,357 +$22,195,792 +8.99%
SPSC 1,427,726 $268,640,924 0.01% +20,047 +$3,772,044 +1.42%
ARMK 7,876,215 $267,948,834 0.01% +121,177 +$4,122,442 +1.56%
HQY 3,108,287 $267,934,339 0.01% +54,955 +$4,737,121 +1.80%
TW 2,519,425 $267,059,050 0.01% +69,192 +$7,334,352 +2.82%
SM 6,173,151 $266,865,318 0.01% -80,346 -$3,473,358 -1.28%
ZION 6,144,929 $266,505,571 0.01% -309,133 -$13,407,098 -4.79%
COLD 10,407,537 $265,808,495 0.01% -114,596 -$2,926,782 -1.09%
CRUS 2,063,381 $263,411,218 0.01% +8,289 +$1,058,174 +0.40%
RRX 1,948,006 $263,409,371 0.01% -1,315 -$177,814 -0.07%
CROX 1,799,026 $262,549,854 0.01% -842 -$122,881 -0.05%
KNSL 680,432 $262,156,841 0.01% +5,067 +$1,952,214 +0.75%
GSK 6,802,280 $261,887,780 0.01% -156,671 -$6,031,834 -2.25%
UBSI 8,062,986 $261,563,266 0.01% -204,358 -$6,629,374 -2.47%
ENSG 2,111,309 $261,147,810 0.01% +12,413 +$1,535,364 +0.59%
SF 3,091,241 $260,127,930 0.01% -17,068 -$1,436,272 -0.55%
MGY 10,264,931 $260,113,352 0.01% -392,885 -$9,955,706 -3.69%
FLR 5,923,314 $257,960,325 0.01% +350,542 +$15,266,104 +6.29%
EHC 3,004,440 $257,750,908 0.01% +23,795 +$2,041,373 +0.80%
RL 1,469,664 $257,279,380 0.01% -176,174 -$30,841,020 -10.70%
BPMC 2,379,884 $256,503,898 0.01% +187,182 +$20,174,476 +8.54%
PRI 1,083,918 $256,433,320 0.01% -21,407 -$5,064,468 -1.94%
HXL 4,097,020 $255,858,899 0.01% +509,534 +$31,820,398 +14.20%
KBR 3,986,491 $255,693,533 0.01% -50,042 -$3,209,694 -1.24%
SNV 6,359,694 $255,596,102 0.01% -297,507 -$11,956,806 -4.47%
HRB 4,706,022 $255,207,573 0.01% -790,622 -$42,875,431 -14.38%
JEF 5,124,609 $255,000,544 0.01% -204,974 -$10,199,506 -3.85%
RHP 2,552,727 $254,915,318 0.01% -3,372 -$336,728 -0.13%
PCVX 3,367,147 $254,253,270 0.01% +30,055 +$2,269,453 +0.90%
ONB 14,745,120 $253,468,613 0.01% +424,770 +$7,301,796 +2.97%
GPK 9,637,452 $252,597,617 0.01% -104,445 -$2,737,503 -1.07%
SNX 2,173,737 $250,849,250 0.01% +477,135 +$55,061,379 +28.12%
RPRX 9,486,811 $250,167,206 0.01% +386,663 +$10,196,303 +4.25%
CHE 460,790 $250,015,438 0.01% -6,459 -$3,504,524 -1.38%
CMA 4,881,586 $249,156,149 0.01% -2,041,086 -$104,177,029 -29.48%
NOV 12,980,584 $246,760,902 0.01% -1,359,174 -$25,837,898 -9.48%
MKSI 1,889,681 $246,754,545 0.01% -3,827 -$499,730 -0.20%
WTFC 2,500,837 $246,482,495 0.01% -55,171 -$5,437,654 -2.16%
UFPI 2,199,867 $246,385,104 0.01% -19,061 -$2,134,832 -0.86%
CNM 5,032,785 $246,304,498 0.01% +71,836 +$3,515,654 +1.45%
CADE 8,706,803 $246,228,389 0.01% -667,344 -$18,872,488 -7.12%
TSM 1,416,100 $246,132,341 0.01% -139,371 -$24,224,074 -8.96%
TRNO 4,159,017 $246,130,626 0.01% +340,653 +$20,159,845 +8.92%
MLI 4,311,737 $245,510,305 0.01% -35,601 -$2,027,121 -0.82%
KBH 3,494,017 $245,210,113 0.01% +885,060 +$62,113,511 +33.92%
KRYS 1,332,875 $244,769,165 0.01% +388,328 +$71,312,554 +41.11%
NYT 4,752,939 $243,398,006 0.01% -81,041 -$4,150,110 -1.68%
RWO 5,847,906 $242,863,536 0.01% +290,877 +$12,080,122 +5.23%
SPXC 1,707,812 $242,748,398 0.01% -10,500 -$1,492,470 -0.61%
CHX 7,299,475 $242,415,565 0.01% -64,159 -$2,130,720 -0.87%
PNFP 3,017,731 $241,539,189 0.01% -108,859 -$8,713,074 -3.48%
GNTX 7,159,580 $241,349,442 0.01% +30,894 +$1,041,437 +0.43%
CGNX 5,147,483 $240,696,305 0.01% -19,746 -$923,323 -0.38%
AAL 21,164,032 $239,788,483 0.01% +210,157 +$2,381,079 +1.00%
GMED 3,489,355 $238,985,924 0.01% -88,261 -$6,044,996 -2.47%
OGE 6,651,234 $237,449,054 0.01% -122,404 -$4,369,823 -1.81%
IBP 1,151,735 $236,888,855 0.01% +96,319 +$19,810,892 +9.13%
TPX 4,996,449 $236,531,896 0.01% -1,286,132 -$60,885,489 -20.47%
IRT 12,618,347 $236,467,823 0.01% -55,461 -$1,039,339 -0.44%
NTNX 4,157,762 $236,368,770 0.01% +35,879 +$2,039,721 +0.87%
PII 3,017,108 $236,269,727 0.01% +40,759 +$3,191,837 +1.37%
FTAI 2,286,770 $236,063,267 0.01% +45,934 +$4,741,767 +2.05%
UMBF 2,829,701 $236,053,657 0.01% +95,146 +$7,937,079 +3.48%
BIO 859,891 $234,844,831 0.01% -13,784 -$3,764,548 -1.58%
VOYA 3,298,864 $234,714,174 0.01% -73,766 -$5,248,451 -2.19%
TREX 3,146,008 $233,182,113 0.01% -677,456 -$50,213,039 -17.72%
ESNT 4,146,575 $232,996,049 0.01% +3,255 +$182,898 +0.08%
VGSH 4,000,000 $231,960,000 0.01% - - -
AXTA 6,776,142 $231,540,772 0.01% -143,090 -$4,889,385 -2.07%
JXN 3,113,655 $231,220,020 0.01% -268,166 -$19,914,007 -7.93%
LEA 2,023,305 $231,081,664 0.01% -330,321 -$37,725,961 -14.03%
AYI 956,564 $230,952,812 0.01% -32,923 -$7,948,929 -3.33%
MOG.A 1,379,224 $230,744,175 0.01% -206,790 -$34,595,967 -13.04%
PECO 7,050,255 $230,613,841 0.01% -59,506 -$1,946,441 -0.84%
MORN 775,595 $229,459,781 0.01% +4,151 +$1,228,073 +0.54%
FUL 2,974,793 $228,940,069 0.01% -55,209 -$4,248,885 -1.82%
SLG 4,029,870 $228,251,837 0.01% -78,259 -$4,432,590 -1.90%
CVNA 1,769,901 $227,821,657 0.01% -616,450 -$79,349,444 -25.83%
MTSI 2,040,831 $227,491,432 0.01% -304,048 -$33,892,231 -12.97%
OLN 4,821,000 $227,310,150 0.01% -102,712 -$4,842,871 -2.09%
RIVN 16,932,536 $227,234,633 0.01% +2,335,129 +$31,337,431 +16.00%
VNO 8,636,213 $227,046,040 0.01% -137,757 -$3,621,632 -1.57%
RHI 3,546,189 $226,885,172 0.01% -1,043,961 -$66,792,625 -22.74%
EVR 1,088,531 $226,882,516 0.01% -3,648 -$760,353 -0.33%
SON 4,467,509 $226,592,056 0.01% -24,046 -$1,219,613 -0.54%
BRK.A 370 $226,529,170 0.01% -9 -$5,510,169 -2.37%
DTM 3,183,132 $226,097,866 0.01% +40,382 +$2,868,333 +1.28%
MMS 2,624,241 $224,897,454 0.01% -4,746 -$406,732 -0.18%
MTN 1,243,636 $224,016,153 0.01% -249,527 -$44,947,299 -16.71%
TWLO 3,930,434 $223,287,956 0.01% +44,214 +$2,511,797 +1.14%
FCN 1,033,236 $222,693,355 0.01% -9,459 -$2,038,698 -0.91%
RBC 825,213 $222,625,963 0.01% -5,099 -$1,375,608 -0.61%
ALKS 9,215,058 $222,082,898 0.01% +211,145 +$5,088,595 +2.35%
PEN 1,232,808 $221,868,456 0.01% +28,481 +$5,125,726 +2.36%
EXP 1,020,067 $221,823,770 0.01% -10,871 -$2,364,008 -1.05%
OSK 2,042,637 $221,013,323 0.01% -16,037 -$1,735,203 -0.78%
IBN 7,644,563 $220,239,860 0.01% -170,401 -$4,909,253 -2.18%
GKOS 1,856,340 $219,697,839 0.01% +30,630 +$3,625,061 +1.68%
BRBR 3,836,370 $219,210,182 0.01% -861,878 -$49,247,709 -18.34%
WEX 1,237,071 $219,134,757 0.01% -31,688 -$5,613,212 -2.50%
RGEN 1,737,424 $219,019,669 0.01% -20,788 -$2,620,535 -1.18%
SIGI 2,330,601 $218,680,292 0.01% +24,109 +$2,262,147 +1.05%
H 1,435,141 $218,026,621 0.01% -8,897 -$1,351,632 -0.62%
GTLS 1,506,156 $217,398,557 0.01% -6,929 -$1,000,132 -0.46%
COOP 2,675,279 $217,312,913 0.01% -124,800 -$10,137,504 -4.46%
DUOL 1,039,350 $216,881,165 0.01% +347,196 +$72,449,389 +50.16%
NFG 3,996,309 $216,559,985 0.01% -220,318 -$11,939,032 -5.22%
NJR 5,049,443 $215,813,194 0.01% -403,195 -$17,232,554 -7.39%
JAZZ 2,017,309 $215,307,390 0.01% -444,826 -$47,476,279 -18.07%
SNAP 12,957,577 $215,225,354 0.01% +379,633 +$6,305,704 +3.02%
NSIT 1,084,660 $215,153,158 0.01% -13,254 -$2,629,063 -1.21%
HLI 1,594,361 $215,015,524 0.01% -4,632 -$624,672 -0.29%
SPEM 5,699,400 $214,696,398 0.01% +333,799 +$12,574,208 +6.22%
UGI 9,359,883 $214,341,321 0.01% -843,386 -$19,313,539 -8.27%
FELE 2,206,030 $212,484,810 0.01% -34,381 -$3,311,578 -1.53%
COLB 10,639,892 $211,627,452 0.01% -34,390 -$684,017 -0.32%
CIEN 4,386,400 $211,336,752 0.01% -1,569 -$75,594 -0.04%
MARA 10,642,494 $211,253,506 0.01% +4,871,886 +$96,706,937 +84.43%
BRKR 3,308,492 $211,114,875 0.01% +60,557 +$3,864,142 +1.86%
FTI 8,066,773 $210,946,114 0.01% -148,767 -$3,890,257 -1.81%
LAD 830,155 $209,572,630 0.01% -8,289 -$2,092,558 -0.99%
CRBG 7,191,879 $209,427,516 0.01% +867,436 +$25,259,736 +13.72%
TOST 8,118,503 $209,213,822 0.01% +849,619 +$21,894,682 +11.69%
MDGL 744,714 $208,639,074 0.01% +119,776 +$33,556,444 +19.17%
HOMB 8,699,107 $208,430,604 0.01% -117,191 -$2,807,896 -1.33%
SSD 1,236,416 $208,373,188 0.01% -278,402 -$46,919,089 -18.38%
WCC 1,314,074 $208,307,010 0.01% -3,910 -$619,813 -0.30%
NOVT 1,273,490 $207,718,954 0.01% +18,291 +$2,983,445 +1.46%
MHK 1,823,430 $207,123,414 0.01% -6,969 -$791,609 -0.38%
CYBR 754,612 $206,326,013 0.01% -3,251 -$888,888 -0.43%
ETRN 15,890,346 $206,256,691 0.01% -3,856 -$50,051 -0.02%
CR 1,419,109 $205,742,423 0.01% +2,067 +$299,674 +0.15%
NXT 4,380,130 $205,340,494 0.01% +1,441,365 +$67,571,191 +49.05%
MAC 13,282,961 $205,088,918 0.01% -164,385 -$2,538,104 -1.22%
BERY 3,470,967 $204,266,408 0.01% -72,636 -$4,274,629 -2.05%
FNB 14,906,572 $203,921,905 0.01% +368,861 +$5,046,018 +2.54%
HCC 3,245,515 $203,720,977 0.01% +1,283,766 +$80,581,992 +65.44%
ST 5,446,957 $203,661,722 0.01% -92,737 -$3,467,436 -1.67%
CNX 8,377,763 $203,579,641 0.01% -1,731,100 -$42,065,730 -17.12%
ARW 1,684,884 $203,466,592 0.01% -21,611 -$2,609,744 -1.27%
LSTR 1,102,529 $203,394,550 0.01% -47,517 -$8,765,936 -4.13%
RDN 6,523,137 $202,869,561 0.01% -270,611 -$8,416,002 -3.98%
AMR 721,700 $202,458,501 0.01% +85,838 +$24,080,134 +13.50%
HWC 4,224,460 $202,055,922 0.01% +74,312 +$3,554,343 +1.79%
AZPN 1,017,086 $202,023,792 0.01% +936 +$185,918 +0.09%
TKO 1,860,314 $200,895,309 0.01% +75,745 +$8,179,703 +4.24%
LANC 1,059,511 $200,215,794 0.01% +33,630 +$6,355,061 +3.28%
BKH 3,678,965 $200,062,117 0.01% -153,563 -$8,350,756 -4.01%
LNTH 2,490,423 $199,956,063 0.01% +703 +$56,444 +0.03%
IONS 4,190,505 $199,719,468 0.01% +34,841 +$1,660,522 +0.84%
GME 8,073,188 $199,327,012 0.01% -210,710 -$5,202,430 -2.54%
KEX 1,655,183 $198,175,061 0.01% -38,307 -$4,586,497 -2.26%
GBCI 5,301,679 $197,858,660 0.01% -49,640 -$1,852,565 -0.93%
BSY 3,993,741 $197,131,056 0.01% -225,618 -$11,136,504 -5.35%
RVMD 5,071,068 $196,808,149 0.01% -314,952 -$12,223,287 -5.85%
CTRE 7,802,577 $195,844,683 0.01% +589,787 +$14,803,654 +8.18%
XLI 1,601,305 $195,151,040 0.01% +459,692 +$56,022,664 +40.27%
ALTR 1,988,368 $195,019,133 0.01% +733,672 +$71,958,550 +58.47%
QLYS 1,367,095 $194,947,747 0.01% +17,453 +$2,488,798 +1.29%
ROIV 18,442,688 $194,939,212 0.01% +1,289,554 +$13,630,586 +7.52%
TPH 5,225,129 $194,636,055 0.01% +779,954 +$29,053,287 +17.55%
MTG 9,018,602 $194,350,873 0.01% -426,172 -$9,184,007 -4.51%
GWRE 1,405,857 $193,853,622 0.01% +34,163 +$4,710,736 +2.49%
CBT 2,100,614 $193,025,420 0.01% +103,765 +$9,534,966 +5.20%
WAL 3,069,873 $192,849,422 0.01% -291,508 -$18,312,533 -8.67%
FLO 8,681,722 $192,734,228 0.01% -367,202 -$8,151,884 -4.06%
MTZ 1,799,445 $192,522,621 0.01% -967 -$103,459 -0.05%
NWS 6,774,182 $192,319,027 0.01% +287,392 +$8,159,059 +4.43%
LNC 6,148,038 $191,203,982 0.01% -252,626 -$7,856,669 -3.95%
CVLT 1,568,963 $190,738,832 0.01% -32,421 -$3,941,421 -2.02%
MIDD 1,554,118 $190,550,408 0.01% -8,392 -$1,028,943 -0.54%
MMSI 2,216,603 $190,517,028 0.01% -25,555 -$2,196,452 -1.14%
APLE 13,070,750 $190,048,705 0.01% +345,258 +$5,020,051 +2.71%
FSS 2,268,695 $189,821,711 0.01% +4,906 +$410,485 +0.22%
OGS 2,962,853 $189,178,164 0.01% -111,595 -$7,125,341 -3.63%
SR 3,109,261 $188,825,421 0.01% -47,124 -$2,861,841 -1.49%
HIW 7,165,160 $188,228,753 0.01% -133,350 -$3,503,105 -1.83%
BCPC 1,222,220 $188,160,769 0.01% -6,941 -$1,068,567 -0.56%
DY 1,114,264 $188,043,193 0.01% -18,295 -$3,087,464 -1.62%
YUMC 6,093,974 $187,938,158 0.01% -174,683 -$5,387,224 -2.79%
PCTY 1,417,813 $186,938,644 0.01% -806 -$106,271 -0.06%
NVS 1,753,974 $186,728,072 0.01% +16,020 +$1,705,489 +0.92%
RYAN 3,223,895 $186,695,759 0.01% +1,260,447 +$72,992,486 +64.20%
OGN 9,009,276 $186,492,013 0.01% -286,069 -$5,921,628 -3.08%
DAR 5,068,408 $186,263,994 0.01% -780,988 -$28,701,309 -13.35%
AGCO 1,898,117 $185,787,692 0.01% +9,643 +$943,857 +0.51%
KD 7,042,160 $185,279,230 0.01% +37,518 +$987,099 +0.54%
VLY 26,543,708 $185,275,082 0.01% +2,381,250 +$16,621,125 +9.86%
FLS 3,848,979 $185,135,890 0.01% -6,892 -$331,505 -0.18%
LFUS 722,511 $184,666,586 0.01% -6,673 -$1,705,552 -0.92%
ACHC 2,724,298 $183,999,087 0.01% -7,499 -$506,482 -0.27%
SAIC 1,562,591 $183,682,572 0.01% -72,700 -$8,545,885 -4.45%
PVH 1,729,750 $183,128,633 0.01% -67,673 -$7,164,541 -3.77%
PLNT 2,487,528 $183,057,186 0.01% +19,762 +$1,454,286 +0.80%
FYBR 6,990,768 $183,018,306 0.01% +71,801 +$1,879,750 +1.04%
AEIS 1,679,055 $182,614,022 0.01% -53,672 -$5,837,367 -3.10%
NOG 4,903,510 $182,263,467 0.01% -607,656 -$22,586,574 -11.03%
SBRA 11,813,892 $181,933,937 0.01% +104,576 +$1,610,470 +0.89%
ABG 797,719 $181,776,229 0.01% -32,897 -$7,496,239 -3.96%
R 1,467,073 $181,741,003 0.01% -92,374 -$11,443,291 -5.92%
AZN 2,329,540 $181,680,825 0.01% -385,961 -$30,101,098 -14.21%
VNT 4,748,790 $181,403,778 0.01% -292,924 -$11,189,697 -5.81%
BCC 1,521,533 $181,397,164 0.01% -6,961 -$829,890 -0.46%
EXLS 5,778,115 $181,201,686 0.01% +62,663 +$1,965,112 +1.10%
WH 2,445,578 $180,972,772 0.01% -56,348 -$4,169,752 -2.25%
BPOP 2,045,778 $180,908,149 0.01% -72,073 -$6,373,415 -3.40%
M 9,411,561 $180,701,971 0.01% -1,154,733 -$22,170,874 -10.93%
GXO 3,565,096 $180,037,348 0.01% -17,343 -$875,822 -0.48%
OLLI 1,832,844 $179,930,295 0.01% -57,736 -$5,667,943 -3.05%
MASI 1,428,635 $179,922,292 0.01% +68,313 +$8,603,339 +5.02%
AVNT 4,110,371 $179,417,694 0.01% +23,614 +$1,030,751 +0.58%
IIPR 1,640,669 $179,193,868 0.01% -17,801 -$1,944,225 -1.07%
FAF 3,317,618 $178,985,491 0.01% -13,020 -$702,429 -0.39%
MHO 1,462,276 $178,602,391 0.01% +144,799 +$17,685,750 +10.99%
SLAB 1,608,552 $177,954,108 0.01% +129,209 +$14,294,392 +8.73%
TME 12,655,263 $177,806,445 0.01% -496,482 -$6,975,572 -3.78%
FIVE 1,630,793 $177,707,513 0.01% -15,998 -$1,743,302 -0.97%
BAP 1,101,080 $177,637,236 0.01% -12,602 -$2,033,081 -1.13%
WTS 968,686 $177,627,952 0.01% +5,452 +$999,733 +0.57%
KRC 5,683,354 $177,150,144 0.01% -91,537 -$2,853,208 -1.59%
CEIX 1,729,627 $176,473,843 0.01% -191,060 -$19,493,852 -9.95%
POWI 2,512,840 $176,376,240 0.01% -28,345 -$1,989,536 -1.12%
VVV 4,079,520 $176,235,264 0.01% -135,338 -$5,846,602 -3.21%
ITRI 1,780,362 $176,184,624 0.01% +197 +$19,495 +0.01%
SEE 5,047,189 $175,591,705 0.01% -120,423 -$4,189,516 -2.33%
PRGO 6,834,515 $175,510,345 0.01% +45,642 +$1,172,087 +0.67%
ARCH 1,152,489 $175,443,400 0.01% +58,979 +$8,978,373 +5.39%
FFIN 5,940,926 $175,435,545 0.01% +289,330 +$8,543,915 +5.12%
POR 4,056,841 $175,417,805 0.01% -16,673 -$720,941 -0.41%
WIX 1,101,987 $175,293,072 0.01% +40,711 +$6,475,899 +3.84%
CUZ 7,558,202 $174,972,376 0.01% -133,761 -$3,096,567 -1.74%
ABM 3,454,764 $174,707,415 0.01% -192,155 -$9,717,278 -5.27%
CRC 3,281,710 $174,652,606 0.01% -222,750 -$11,854,755 -6.36%
SPR 5,313,054 $174,640,085 0.01% +1,172,569 +$38,542,343 +28.32%
TDW 1,831,847 $174,410,153 0.01% +695,616 +$66,229,599 +61.22%
ACIW 4,398,945 $174,154,233 0.01% -74,298 -$2,941,458 -1.66%
VMI 633,963 $173,991,145 0.01% -20,256 -$5,559,259 -3.10%
FORM 2,873,679 $173,943,790 0.01% -22,985 -$1,391,282 -0.79%
TD 3,163,730 $173,878,601 0.01% -18,760 -$1,031,050 -0.59%
VAL 2,333,790 $173,867,355 0.01% -13,661 -$1,017,745 -0.58%
EXPO 1,826,669 $173,752,755 0.01% +25,213 +$2,398,261 +1.40%
ACLS 1,215,181 $172,786,586 0.01% -948 -$134,796 -0.08%
AX 3,013,711 $172,233,584 0.01% -312,906 -$17,882,578 -9.41%
WLK 1,188,872 $172,172,443 0.01% +1,803 +$261,110 +0.15%
CBU 3,643,854 $172,026,347 0.01% -49,903 -$2,355,921 -1.35%
SKT 6,344,727 $172,005,549 0.01% +95,583 +$2,591,255 +1.53%
STWD 9,068,608 $171,759,436 0.01% +49,823 +$943,648 +0.55%
FULT 10,099,940 $171,496,981 0.01% +991,613 +$16,837,589 +10.89%
AAON 1,965,029 $171,429,130 0.01% -526,146 -$45,900,977 -21.12%
WIRE 590,793 $171,229,535 0.01% -11,112 -$3,220,591 -1.85%
OPCH 6,173,777 $171,013,623 0.01% +72,548 +$2,009,580 +1.19%
PK 11,374,729 $170,393,440 0.01% -77,117 -$1,155,213 -0.67%
GATX 1,287,310 $170,388,352 0.01% +23,610 +$3,125,020 +1.87%
MATX 1,299,910 $170,249,213 0.01% -27,308 -$3,576,529 -2.06%
DBX 7,576,405 $170,241,820 0.01% -2,509,477 -$56,387,948 -24.88%
ASB 7,968,463 $168,532,992 0.01% -416,302 -$8,804,787 -4.96%
BCO 1,635,766 $167,502,438 0.01% +3,594 +$368,026 +0.22%
ACI 8,473,480 $167,351,230 0.01% +34,622 +$683,785 +0.41%
AVT 3,249,926 $167,338,690 0.01% -180,772 -$9,307,950 -5.27%
WHR 1,634,634 $167,059,595 0.01% +25,253 +$2,580,857 +1.57%
MAT 10,199,145 $165,838,098 0.01% -160,541 -$2,610,397 -1.55%
AVA 4,765,028 $164,917,619 0.01% -272,583 -$9,434,098 -5.41%
SYNA 1,862,629 $164,283,878 0.01% +43,071 +$3,798,862 +2.37%
ABCB 3,258,246 $164,052,686 0.01% -119,379 -$6,010,733 -3.53%
JHG 4,851,079 $163,529,873 0.01% -40,791 -$1,375,065 -0.83%
ACA 1,959,127 $163,410,783 0.01% +7,834 +$653,434 +0.40%
XRAY 6,520,504 $162,425,755 0.01% -1,612,066 -$40,156,564 -19.82%
FBP 8,846,413 $161,800,894 0.01% -388,360 -$7,103,104 -4.21%
VRRM 5,944,053 $161,678,242 0.01% +295,655 +$8,041,816 +5.23%
EPR 3,840,528 $161,225,365 0.01% -32,914 -$1,381,730 -0.85%
AMG 1,031,269 $161,115,156 0.01% -23,875 -$3,729,991 -2.26%
VFC 11,931,260 $161,072,010 0.01% -429,454 -$5,797,629 -3.47%
AM 10,926,194 $161,052,100 0.01% +107,618 +$1,586,289 +0.99%
AL 3,384,499 $160,865,237 0.01% -42,826 -$2,035,520 -1.25%
ALK 3,975,632 $160,615,533 0.01% -106,873 -$4,317,669 -2.62%
ESTC 1,405,580 $160,109,618 0.01% +25,228 +$2,873,721 +1.83%
LPX 1,944,448 $160,086,404 0.01% -42,569 -$3,504,706 -2.14%
ALV 1,495,083 $159,958,930 0.01% +12,500 +$1,337,375 +0.84%
NXST 962,781 $159,831,274 0.01% -25,883 -$4,296,837 -2.62%
Z 3,441,646 $159,657,958 0.01% -106,699 -$4,949,767 -3.01%
CDP 6,372,486 $159,503,325 0.01% -59,352 -$1,485,581 -0.92%
APLS 4,146,694 $159,067,182 0.01% +1,237,166 +$47,457,688 +42.52%
AWI 1,402,311 $158,797,698 0.01% -38,625 -$4,373,895 -2.68%
POST 1,523,515 $158,689,322 0.01% -996 -$103,743 -0.07%
ROKU 2,642,006 $158,335,420 0.01% +68,449 +$4,102,149 +2.66%
COKE 145,657 $158,037,845 0.01% -23,665 -$25,676,525 -13.98%
GPI 530,797 $157,795,332 0.01% -21,399 -$6,361,495 -3.88%
SRCL 2,714,256 $157,779,701 0.01% +30,470 +$1,771,221 +1.14%
WU 12,874,111 $157,321,636 0.01% -120,249 -$1,469,443 -0.93%
SWX 2,234,624 $157,272,837 0.01% +3,487 +$245,415 +0.16%
GPS 6,571,307 $156,988,524 0.01% -83,577 -$1,996,655 -1.26%
BTU 7,091,488 $156,863,715 0.01% -3,719 -$82,264 -0.05%
PIPR 680,293 $156,583,040 0.01% +13,167 +$3,030,648 +1.97%
LXP 17,164,582 $156,540,988 0.01% -297,552 -$2,713,674 -1.70%
MDU 6,229,466 $156,359,597 0.01% +102,056 +$2,561,606 +1.67%
SANM 2,359,519 $156,318,134 0.01% +68,810 +$4,558,663 +3.00%
ASH 1,652,183 $156,114,772 0.01% -196,893 -$18,604,420 -10.65%
NSA 3,784,796 $156,009,291 0.01% -279,053 -$11,502,565 -6.87%
SIG 1,739,163 $155,794,222 0.01% -18,107 -$1,622,025 -1.03%
DIOD 2,162,183 $155,525,823 0.01% -140,113 -$10,078,328 -6.09%
TCBI 2,543,001 $155,479,081 0.01% -117,116 -$7,160,472 -4.40%
SITC 10,824,638 $155,441,802 0.01% +8,067,848 +$115,854,297 +292.65%
MC 2,730,680 $155,266,465 0.01% +106,878 +$6,077,083 +4.07%
THG 1,235,921 $155,033,930 0.01% +10,608 +$1,330,668 +0.87%
ASO 2,909,892 $154,951,749 0.01% -62,439 -$3,324,877 -2.10%
ESAB 1,636,703 $154,553,864 0.01% -5,976 -$564,314 -0.36%
REZI 7,901,417 $154,551,717 0.01% +32,499 +$635,680 +0.41%
BND 2,145,051 $154,550,925 0.01% +69,567 +$5,012,302 +3.35%
GLD 716,808 $154,120,888 0.01% -178,789 -$38,441,423 -19.96%
ORA 2,148,059 $154,015,830 0.01% +100,829 +$7,229,439 +4.93%
GVA 2,473,146 $153,260,858 0.01% -21,854 -$1,354,292 -0.88%
HAE 1,850,483 $153,090,459 0.01% +18,313 +$1,515,034 +1.00%
ALE 2,446,357 $152,530,359 0.01% +15,283 +$952,895 +0.63%
AWR 2,101,341 $152,494,316 0.01% -79,551 -$5,773,016 -3.65%
BEKE 10,775,420 $152,472,193 0.01% -171,113 -$2,421,249 -1.56%
CWT 3,129,190 $151,734,423 0.01% -325,134 -$15,765,748 -9.41%
ARWR 5,837,762 $151,723,434 0.01% -722,941 -$18,789,237 -11.02%
BC 2,082,685 $151,556,987 0.01% -40,248 -$2,928,847 -1.90%
VGK 2,269,383 $151,526,703 0.01% +2,260,065 +$150,904,540 Open
ENS 1,461,265 $151,270,153 0.01% +21,728 +$2,249,283 +1.51%
TKR 1,887,630 $151,255,792 0.01% +14,374 +$1,151,789 +0.77%
GRAB 42,603,155 $151,241,200 0.01% +6,380,010 +$22,649,036 +17.61%
G 4,692,498 $151,051,511 0.01% +75,674 +$2,435,946 +1.64%
ASGN 1,712,805 $151,018,017 0.01% -47,384 -$4,177,847 -2.69%
DLB 1,902,297 $150,718,991 0.01% +11,923 +$944,659 +0.63%
UCBI 5,918,703 $150,690,178 0.01% +49,349 +$1,256,426 +0.84%
HP 4,148,577 $149,929,573 0.01% -3,161 -$114,239 -0.08%
ITGR 1,294,314 $149,868,618 0.01% -1,370 -$158,632 -0.11%
AGO 1,938,949 $149,589,915 0.01% -83,008 -$6,404,067 -4.11%
BOOT 1,156,989 $149,170,592 0.01% -33,265 -$4,288,856 -2.79%
THO 1,590,383 $148,621,291 0.01% -14,779 -$1,381,098 -0.92%
BBIO 5,854,140 $148,285,366 0.01% +461,278 +$11,684,172 +8.55%
HL 30,466,285 $147,761,482 0.01% +1,672,870 +$8,113,419 +5.81%
APPF 603,898 $147,695,334 0.01% -96,172 -$23,520,786 -13.74%
IBOC 2,573,171 $147,211,113 0.01% +163,360 +$9,345,826 +6.78%
BOX 5,553,925 $146,845,777 0.01% -159,141 -$4,207,688 -2.79%
SFBS 2,316,455 $146,376,791 0.01% +56,086 +$3,544,074 +2.48%
SEM 4,172,669 $146,293,775 0.01% +18,032 +$632,202 +0.43%
IDA 1,570,055 $146,250,623 0.01% -46,876 -$4,366,499 -2.90%
PTEN 14,082,418 $145,893,850 0.01% +285,059 +$2,953,211 +2.07%
AAP 2,292,308 $145,171,866 0.01% -394,597 -$24,989,828 -14.69%
CRDO 4,531,577 $144,738,569 0.01% +39,647 +$1,266,325 +0.88%
JWN 6,803,365 $144,367,405 0.01% -1,155,644 -$24,522,766 -14.52%
KTB 2,178,833 $144,129,803 0.01% +74,012 +$4,895,894 +3.52%
AIR 1,973,249 $143,455,202 0.01% -460,806 -$33,500,596 -18.93%
AUB 4,361,910 $143,288,744 0.01% +832,995 +$27,363,886 +23.60%
SLM 6,879,649 $143,027,903 0.01% -110,428 -$2,295,798 -1.58%
FCFS 1,358,311 $142,459,658 0.01% +36,006 +$3,776,309 +2.72%
AEO 7,131,727 $142,349,271 0.01% -119,278 -$2,380,789 -1.64%
RDNT 2,415,935 $142,346,890 0.01% +81,944 +$4,828,140 +3.51%
CVCO 410,883 $142,235,368 0.01% +48,489 +$16,785,437 +13.38%
UHAL.B 2,369,444 $142,214,029 0.01% +34,540 +$2,073,091 +1.48%
OWL 8,003,007 $142,053,374 0.01% +567,845 +$10,079,249 +7.64%
WHD 2,674,608 $141,058,826 0.01% +918,857 +$48,460,518 +52.33%
MPW 32,407,373 $139,675,778 0.01% -935,444 -$4,031,764 -2.81%
ELAN 9,657,609 $139,359,298 0.01% -490,346 -$7,075,693 -4.83%
CATY 3,691,245 $139,233,761 0.01% +287,468 +$10,843,293 +8.45%
WD 1,415,909 $139,042,264 0.01% +1,747 +$171,555 +0.12%
PBH 2,012,043 $138,529,161 0.01% -2,559 -$176,187 -0.13%
OTTR 1,580,422 $138,429,163 0.01% +1,559 +$136,553 +0.10%
EEFT 1,336,955 $138,374,843 0.01% +11,932 +$1,234,962 +0.90%
BDC 1,474,639 $138,321,138 0.01% -5,681 -$532,878 -0.38%
WSFS 2,942,591 $138,301,777 0.01% +8,178 +$384,366 +0.28%
KNF 1,968,423 $138,065,189 0.01% +10,600 +$743,484 +0.54%
FTDR 4,081,497 $137,913,784 0.01% -140,327 -$4,741,649 -3.32%
MAN 1,969,473 $137,469,215 0.01% -24,498 -$1,709,960 -1.23%
ASML 133,792 $136,833,092 0.01% -14,849 -$15,186,518 -9.99%
IJR 1,279,371 $136,457,711 0.01% -227,100 -$24,222,486 -15.07%
MNDY 566,294 $136,340,943 0.01% +74,255 +$17,877,634 +15.09%
KFY 2,029,666 $136,271,775 0.01% -12,503 -$839,451 -0.61%
SRLN 3,244,818 $135,633,392 0.01% +76,887 +$3,213,877 +2.43%
RNA 3,320,019 $135,622,776 0.01% -141,803 -$5,792,653 -4.10%
LBRT 6,485,943 $135,491,349 0.01% -83,605 -$1,746,508 -1.27%
TEX 2,470,589 $135,487,101 0.01% +24,864 +$1,363,542 +1.02%
ZTO 6,515,609 $135,198,887 0.01% -106,279 -$2,205,289 -1.60%
APG 3,590,270 $135,101,860 0.01% -1,056,727 -$39,764,637 -22.74%
PI 857,900 $134,492,983 0.01% -16,131 -$2,528,857 -1.85%
CNO 4,844,339 $134,285,077 0.01% -37,252 -$1,032,625 -0.76%
KTOS 6,709,324 $134,253,573 0.01% -1,115,327 -$22,317,693 -14.25%
CFLT 4,531,107 $133,803,590 0.01% +644,481 +$19,031,524 +16.58%
DOX 1,688,108 $133,225,483 0.01% +57,370 +$4,527,640 +3.52%
AN 834,997 $133,081,822 0.01% -54,298 -$8,654,015 -6.11%
FCPT 5,369,649 $132,469,241 0.01% -9,691 -$239,077 -0.18%
BKU 4,518,267 $132,249,675 0.01% -531,382 -$15,553,551 -10.52%
BECN 1,455,995 $131,767,548 0.01% +34,232 +$3,097,996 +2.41%
SPAB 5,247,056 $131,648,635 0.01% +262,588 +$6,588,333 +5.27%
DEI 9,864,673 $131,298,798 0.01% -193,714 -$2,578,333 -1.93%
AGNC 13,744,462 $131,122,167 0.01% -3,078,357 -$29,367,526 -18.30%
SKYW 1,590,067 $130,496,799 0.01% -43,066 -$3,534,427 -2.64%
CWST 1,312,310 $130,207,398 0.01% +45,720 +$4,536,338 +3.61%
TWST 2,641,325 $130,164,496 0.01% -798,006 -$39,325,736 -23.20%
BNL 8,191,761 $130,003,247 0.01% +8,908 +$141,370 +0.11%
HASI 4,383,555 $129,753,228 0.01% +68,184 +$2,018,246 +1.58%
CRSP 2,393,684 $129,282,873 0.01% +898,476 +$48,526,689 +60.09%
VRNS 2,693,007 $129,183,546 0.01% +54,944 +$2,635,664 +2.08%
CCS 1,577,730 $128,837,432 0.01% +266,850 +$21,790,971 +20.36%
HOG 3,835,844 $128,654,208 0.01% +13,846 +$464,395 +0.36%
CPK 1,211,081 $128,616,802 0.01% -1,076 -$114,271 -0.09%
UEC 21,368,915 $128,427,179 0.01% -272,801 -$1,639,534 -1.26%
NE 2,870,650 $128,174,523 0.01% +57,572 +$2,570,590 +2.05%
XLE 1,400,801 $127,683,011 0.01% +1,235,441 +$112,610,447 +747.12%
AMKR 3,179,289 $127,235,146 0.01% -657,108 -$26,297,462 -17.13%
CERE 3,109,886 $127,163,239 0.01% -418,584 -$17,115,900 -11.86%
NHI 1,874,636 $126,969,096 0.01% -5,218 -$353,415 -0.28%
TBBK 3,358,998 $126,835,764 0.01% +325,573 +$12,293,636 +10.73%
BANC 9,913,812 $126,698,517 0.01% +135,004 +$1,725,351 +1.38%
BHVN 3,649,914 $126,688,515 0.01% +759,799 +$26,372,623 +26.29%
ALSN 1,668,824 $126,663,742 0.01% +14,799 +$1,123,244 +0.89%
NTR 2,487,846 $126,656,240 0.01% -156,577 -$7,971,335 -5.92%
SHAK 1,403,412 $126,307,080 0.01% +11,302 +$1,017,180 +0.81%
CRNX 2,812,923 $125,990,821 0.01% -442,330 -$19,811,961 -13.59%
SHO 12,030,351 $125,837,471 0.01% -429,438 -$4,491,921 -3.45%
UE 6,812,618 $125,829,054 0.01% -47,118 -$870,269 -0.69%
ALRM 1,977,308 $125,638,150 0.01% +528 +$33,549 +0.03%
SMPL 3,458,120 $124,941,876 0.01% +17,982 +$649,690 +0.52%
EAT 1,715,662 $124,196,772 0.01% +3,940 +$285,217 +0.23%
AROC 6,129,366 $123,935,781 0.01% +60,327 +$1,219,812 +0.99%
BGC 14,914,863 $123,793,363 0.01% +349,060 +$2,897,198 +2.40%
WOLF 5,438,736 $123,785,631 0.01% +331,025 +$7,534,129 +6.48%
TENB 2,840,287 $123,779,707 0.01% +36,675 +$1,598,297 +1.31%
GMS 1,533,716 $123,632,847 0.01% -8,630 -$695,664 -0.56%
ITCI 1,802,251 $123,436,171 0.01% -438,444 -$30,029,030 -19.57%
NWE 2,462,296 $123,311,784 0.01% -17,986 -$900,739 -0.73%
WSC 3,272,567 $123,179,422 0.01% +11,153 +$419,799 +0.34%
ALTM 36,594,167 $122,956,401 0.01% +1,307,269 +$4,392,424 +3.70%
PNM 3,319,260 $122,679,850 0.01% +74,623 +$2,758,066 +2.30%
LOPE 875,812 $122,534,857 0.01% -23,246 -$3,252,348 -2.59%
CVBF 7,102,162 $122,441,273 0.01% +20,084 +$346,248 +0.28%
SMTC 4,095,696 $122,379,396 0.01% -121,471 -$3,629,553 -2.88%
BOH 2,137,932 $122,311,090 0.01% -125,613 -$7,186,320 -5.55%
FHB 5,879,982 $122,068,426 0.01% +110,014 +$2,283,891 +1.91%
KMPR 2,056,999 $122,041,751 0.01% -4,997 -$296,472 -0.24%
CPRI 3,685,246 $121,907,938 0.01% -281,620 -$9,315,990 -7.10%
DXC 6,378,147 $121,758,826 0.01% -230,801 -$4,405,991 -3.49%
ENV 1,944,069 $121,679,279 0.01% -2,442 -$152,845 -0.13%
RYN 4,175,048 $121,452,146 0.01% +23,244 +$676,168 +0.56%
BLKB 1,591,194 $121,201,247 0.01% -64,753 -$4,932,236 -3.91%
GNW 20,065,724 $121,196,973 0.01% -194,728 -$1,176,157 -0.96%
SXT 1,633,492 $121,188,771 0.01% +7,139 +$529,642 +0.44%
OII 5,113,655 $120,989,077 0.01% +249,263 +$5,897,563 +5.12%
ATKR 893,915 $120,615,951 0.01% -4,868 -$656,839 -0.54%
IOSP 975,537 $120,566,618 0.01% +274 +$33,864 +0.03%
MOD 1,201,808 $120,409,144 0.01% +19,599 +$1,963,624 +1.66%
NEOG 7,695,430 $120,279,571 0.01% +135,035 +$2,110,597 +1.79%
JBT 1,266,338 $120,264,120 0.01% +36,312 +$3,448,551 +2.95%
NMIH 3,529,997 $120,161,098 0.01% +128,805 +$4,384,522 +3.79%
INDB 2,363,419 $119,872,612 0.01% +77,037 +$3,907,317 +3.37%
VB 549,294 $119,768,064 0.01% -83,913 -$18,296,391 -13.25%
TGTX 6,696,143 $119,124,384 0.01% -1,100,436 -$19,576,756 -14.11%
GT 10,468,526 $118,817,770 0.01% +155,764 +$1,767,921 +1.51%
VALE 10,610,697 $118,521,485 0.01% -1,123,996 -$12,555,035 -9.58%
IDCC 1,015,846 $118,407,010 0.01% -39,666 -$4,623,469 -3.76%
RXO 4,522,186 $118,255,164 0.01% -99,828 -$2,610,502 -2.16%
TMDX 782,786 $117,903,227 0.01% +7,907 +$1,190,952 +1.02%
SOFI 17,752,323 $117,342,855 0.01% +1,242,854 +$8,215,265 +7.53%
PPBI 5,095,115 $117,034,792 0.01% +230,367 +$5,291,530 +4.74%
NSP 1,275,935 $116,378,031 0.01% +13,446 +$1,226,410 +1.07%
SWTX 3,086,845 $116,281,451 0.01% +125,221 +$4,717,075 +4.23%
NPO 798,445 $116,229,639 0.01% -3,504 -$510,077 -0.44%
AFRM 3,841,547 $116,053,135 0.01% +81,431 +$2,460,031 +2.17%
SKY 1,712,229 $116,003,515 0.01% +273,327 +$18,517,904 +19.00%
BYD 2,091,081 $115,218,563 0.01% -57,486 -$3,167,479 -2.68%
BXMT 6,590,396 $114,804,698 0.01% -67,333 -$1,172,941 -1.01%
SHOO 2,709,058 $114,593,153 0.01% -36,663 -$1,550,845 -1.34%
VCEL 2,484,785 $114,001,936 0.01% -729,883 -$33,487,032 -22.70%
CORT 3,499,370 $113,694,531 0.01% -76,156 -$2,474,308 -2.13%
FIBK 4,093,437 $113,674,745 0.01% +165,864 +$4,606,043 +4.22%
URBN 2,768,266 $113,637,319 0.01% -6,721 -$275,897 -0.24%
NEU 220,393 $113,628,019 0.01% -1,966 -$1,013,611 -0.88%
PCH 2,871,208 $113,096,883 0.01% +33,281 +$1,310,939 +1.17%
DYN 3,200,969 $112,962,196 0.01% -992,584 -$35,028,289 -23.67%
WDFC 513,736 $112,836,975 0.00% -2,311 -$507,588 -0.45%
LBRDK 2,057,601 $112,797,687 0.00% -419,284 -$22,985,149 -16.93%
HLNE 912,352 $112,748,460 0.00% +59,696 +$7,377,232 +7.00%
IRDM 4,233,032 $112,683,312 0.00% +55,616 +$1,480,498 +1.33%
LIVN 2,050,045 $112,383,467 0.00% +51,148 +$2,803,933 +2.56%
PATH 8,823,638 $111,883,730 0.00% +532,394 +$6,750,756 +6.42%
APAM 2,709,212 $111,809,179 0.00% +81,512 +$3,364,000 +3.10%
RH 457,379 $111,801,723 0.00% -408 -$99,732 -0.09%
SITM 895,282 $111,355,175 0.00% -197,080 -$24,512,810 -18.04%
ESI 4,088,777 $110,887,632 0.00% +136,013 +$3,688,673 +3.44%
RARE 2,697,101 $110,850,851 0.00% -154,149 -$6,335,524 -5.41%
AXS 1,562,881 $110,417,543 0.00% -34,318 -$2,424,567 -2.15%
TGNA 7,917,920 $110,375,805 0.00% -608,916 -$8,488,289 -7.14%
MSM 1,389,691 $110,216,393 0.00% -7,542 -$598,156 -0.54%
KOS 19,837,971 $109,902,359 0.00% -707,019 -$3,916,885 -3.44%
BRC 1,659,871 $109,584,683 0.00% -41,251 -$2,723,391 -2.42%
BFAM 995,293 $109,561,853 0.00% +35,908 +$3,952,753 +3.74%
AKR 6,100,885 $109,327,859 0.00% +22,931 +$410,924 +0.38%
ALGM 3,870,938 $109,315,289 0.00% +364,984 +$10,307,148 +10.41%
FOLD 11,016,963 $109,288,273 0.00% -1,425,538 -$14,141,337 -11.46%
IAC 2,331,633 $109,237,006 0.00% +1,066,433 +$49,962,386 +84.29%
LRN 1,547,487 $109,097,834 0.00% -5,840 -$411,720 -0.38%
ESGR 356,782 $109,068,257 0.00% +28,629 +$8,751,885 +8.72%
VC 1,020,947 $108,935,045 0.00% -29,765 -$3,175,926 -2.83%
HI 2,720,143 $108,860,123 0.00% -15,966 -$638,959 -0.58%
MGEE 1,453,066 $108,573,092 0.00% -29,587 -$2,210,741 -2.00%
PLXS 1,050,023 $108,341,373 0.00% -17,263 -$1,781,196 -1.62%
COTY 10,791,244 $108,128,265 0.00% -337,006 -$3,376,800 -3.03%
ZI 8,461,023 $108,047,264 0.00% -219,653 -$2,804,969 -2.53%
RUN 9,105,382 $107,989,831 0.00% +1,501,980 +$17,813,483 +19.75%
WAFD 3,773,945 $107,859,348 0.00% +338,412 +$9,671,815 +9.85%
LTC 3,123,064 $107,745,708 0.00% +37,037 +$1,277,777 +1.20%
SFNC 6,124,019 $107,660,254 0.00% +119,549 +$2,101,671 +1.99%
CDE 19,000,781 $106,784,389 0.00% -3,231,748 -$18,162,424 -14.54%
TDC 3,077,033 $106,342,260 0.00% -49,628 -$1,715,144 -1.59%
HUBG 2,469,288 $106,302,848 0.00% -108,100 -$4,653,705 -4.19%
MYGN 4,343,757 $106,248,296 0.00% -1,059,928 -$25,925,839 -19.61%
PCOR 1,599,305 $106,049,915 0.00% +173,542 +$11,507,570 +12.17%
U 6,510,188 $105,855,657 0.00% +439,263 +$7,142,416 +7.24%
ESE 1,004,462 $105,508,688 0.00% +4,341 +$455,979 +0.43%
MTRN 973,545 $105,269,421 0.00% +10,079 +$1,089,842 +1.05%
LITE 2,065,502 $105,175,362 0.00% +44,664 +$2,274,291 +2.21%
SLGN 2,483,574 $105,129,687 0.00% -23,881 -$1,010,883 -0.95%
CC 4,657,144 $105,111,740 0.00% +37,623 +$849,151 +0.81%
KSS 4,552,482 $104,661,561 0.00% -836,427 -$19,229,457 -15.52%
HGV 2,574,324 $104,079,919 0.00% -65,841 -$2,661,952 -2.49%
DRH 12,314,165 $104,054,694 0.00% -197,632 -$1,669,990 -1.58%
LGIH 1,162,358 $104,019,417 0.00% +199,922 +$17,891,020 +20.77%
GLDM 2,253,546 $103,865,935 0.00% -118,817 -$5,476,276 -5.01%
TNDM 2,572,564 $103,648,604 0.00% +331,586 +$13,359,600 +14.80%
VSH 4,645,233 $103,588,696 0.00% +87,069 +$1,941,639 +1.91%
SMAR 2,346,596 $103,437,952 0.00% +69,728 +$3,073,610 +3.06%
KLIC 2,098,310 $103,215,869 0.00% -20,301 -$998,606 -0.96%
OMF 2,124,246 $103,004,689 0.00% +16,372 +$793,878 +0.78%
DNLI 4,434,790 $102,975,824 0.00% -1,889,082 -$43,864,484 -29.87%
ABR 7,175,162 $102,963,575 0.00% +2,694 +$38,659 +0.04%
PRFT 1,376,196 $102,925,699 0.00% +896 +$67,012 +0.07%
MTX 1,236,596 $102,835,323 0.00% -15,727 -$1,307,857 -1.26%
HTHT 3,082,884 $102,721,695 0.00% +302,018 +$10,063,240 +10.86%
ATGE 1,502,284 $102,470,792 0.00% -22,433 -$1,530,155 -1.47%
FFBC 4,603,785 $102,296,103 0.00% +114,803 +$2,550,923 +2.56%
PJT 947,840 $102,281,414 0.00% +6,650 +$717,602 +0.71%
MSGS 542,468 $102,054,505 0.00% -8,157 -$1,534,576 -1.48%
SUM 2,775,507 $101,611,311 0.00% +71,373 +$2,612,966 +2.64%
AZEK 2,405,709 $101,352,520 0.00% +51,641 +$2,175,635 +2.19%
IOVA 12,625,177 $101,253,920 0.00% +2,222,458 +$17,824,113 +21.36%
AMBA 1,876,379 $101,230,647 0.00% -12,931 -$697,627 -0.68%
PEB 7,356,429 $101,150,899 0.00% -153,092 -$2,105,015 -2.04%
IDYA 2,874,296 $100,916,533 0.00% -289,658 -$10,169,892 -9.15%
DOCS 3,605,060 $100,833,528 0.00% +65,093 +$1,820,651 +1.84%
UNF 586,779 $100,650,202 0.00% -6,770 -$1,161,258 -1.14%
ARCB 939,868 $100,641,065 0.00% +1,606 +$171,970 +0.17%
NUVL 1,326,040 $100,593,394 0.00% -188,066 -$14,266,687 -12.42%
BL 2,075,821 $100,573,527 0.00% +31,536 +$1,527,919 +1.54%
QTWO 1,663,767 $100,375,063 0.00% +72,631 +$4,381,828 +4.56%
PFS 6,969,779 $100,016,329 0.00% +2,530,719 +$36,315,818 +57.01%
GTY 3,747,889 $99,918,721 0.00% +13,030 +$347,380 +0.35%
AIN 1,181,114 $99,745,077 0.00% -6,231 -$526,208 -0.52%
SBCF 4,211,242 $99,553,761 0.00% +61,394 +$1,451,354 +1.48%
MP 7,814,109 $99,473,608 0.00% -1,350,681 -$17,194,169 -14.74%
TNL 2,206,867 $99,264,878 0.00% -41,837 -$1,881,828 -1.86%
OSIS 721,176 $99,176,124 0.00% +18,261 +$2,511,253 +2.60%
NARI 2,058,302 $99,107,241 0.00% -3,916 -$188,555 -0.19%
SCL 1,177,657 $98,876,082 0.00% -27,793 -$2,333,500 -2.31%
TFIN 1,207,765 $98,734,789 0.00% +90,996 +$7,438,923 +8.15%
FRPT 762,774 $98,695,328 0.00% +16,574 +$2,144,510 +2.22%
TALO 8,118,590 $98,640,869 0.00% +382,729 +$4,650,157 +4.95%
ICUI 830,101 $98,574,494 0.00% +120,308 +$14,286,575 +16.95%
CLDX 2,659,088 $98,412,847 0.00% -320,663 -$11,867,738 -10.76%
BHF 2,264,464 $98,141,870 0.00% +53,485 +$2,318,040 +2.42%
STEP 2,135,794 $98,011,587 0.00% +798,144 +$36,626,828 +59.67%
VIPS 7,512,852 $97,817,333 0.00% -72,594 -$945,174 -0.96%
RUSHA 2,333,515 $97,704,273 0.00% -8,730 -$365,525 -0.37%
ZWS 3,322,203 $97,672,768 0.00% +47,699 +$1,402,351 +1.46%
NTLA 4,362,780 $97,639,016 0.00% -235,042 -$5,260,240 -5.11%
CCOI 1,728,072 $97,532,384 0.00% -34,013 -$1,919,694 -1.93%
BILL 1,853,284 $97,519,804 0.00% -225,302 -$11,855,391 -10.84%
ACLX 1,755,664 $96,895,096 0.00% -129,454 -$7,144,566 -6.87%
LCII 935,300 $96,691,314 0.00% -15,629 -$1,615,726 -1.64%
YETI 2,533,906 $96,668,514 0.00% +27,164 +$1,036,307 +1.08%
IRTC 896,851 $96,537,042 0.00% +127,618 +$13,736,802 +16.59%
VECO 2,061,987 $96,315,413 0.00% +37,200 +$1,737,612 +1.84%
ZD 1,743,523 $95,980,941 0.00% +19,263 +$1,060,428 +1.12%
S 4,555,853 $95,900,706 0.00% +165,770 +$3,489,459 +3.78%
SLVM 1,395,122 $95,705,369 0.00% -10,099 -$692,791 -0.72%
GERN 22,548,467 $95,605,500 0.00% -9,055,925 -$38,397,122 -28.65%
CALM 1,563,201 $95,527,213 0.00% +11,143 +$680,949 +0.72%
GTLB 1,920,209 $95,472,791 0.00% +391,933 +$19,486,909 +25.65%
GFF 1,494,698 $95,451,414 0.00% -33,710 -$2,152,721 -2.21%
PENN 4,926,097 $95,344,607 0.00% +508,355 +$9,839,211 +11.51%
JJSF 585,233 $95,024,282 0.00% -1,354 -$219,849 -0.23%
WTM 52,163 $94,803,644 0.00% +3,543 +$6,439,225 +7.29%
CSWI 356,847 $94,675,078 0.00% +11,450 +$3,037,800 +3.32%
RIG 17,649,398 $94,424,279 0.00% +10,159,888 +$54,355,401 +135.65%
SITE 777,007 $94,336,420 0.00% +27,737 +$3,367,549 +3.70%
TRN 3,152,843 $94,333,063 0.00% -28,058 -$839,495 -0.88%
RITM 8,646,261 $94,330,708 0.00% -88,531 -$965,873 -1.01%
ACAD 5,800,790 $94,262,838 0.00% -200,613 -$3,259,961 -3.34%
QGEN 2,289,827 $94,088,991 0.00% +9,026 +$370,878 +0.40%
GRBK 1,642,978 $94,044,061 0.00% +397,971 +$22,779,860 +31.97%
NWL 14,638,017 $93,829,689 0.00% -3,284,375 -$21,052,844 -18.33%
CHH 787,482 $93,710,358 0.00% -20,321 -$2,418,199 -2.52%
YELP 2,529,508 $93,465,321 0.00% -36,904 -$1,363,603 -1.44%
CPRX 6,033,298 $93,455,786 0.00% -2,119,604 -$32,832,666 -26.00%
DORM 1,020,547 $93,359,640 0.00% -23,369 -$2,137,796 -2.24%
LYFT 6,614,191 $93,260,093 0.00% -390,922 -$5,512,000 -5.58%
BZ 4,945,827 $93,031,006 0.00% +671,013 +$12,621,755 +15.70%
STRA 839,153 $92,860,671 0.00% -12,179 -$1,347,728 -1.43%
PRGS 1,709,812 $92,774,399 0.00% -12,151 -$659,313 -0.71%
CLSK 5,812,717 $92,712,836 0.00% +2,974 +$47,435 +0.05%
PAG 620,424 $92,455,584 0.00% -24,192 -$3,605,092 -3.75%
SMG 1,416,696 $92,170,242 0.00% +18,193 +$1,183,637 +1.30%
TRMK 3,066,538 $92,118,802 0.00% +75,132 +$2,256,965 +2.51%
ROIC 7,407,284 $92,072,540 0.00% -71,522 -$889,018 -0.96%
STAA 1,930,137 $91,893,823 0.00% -6,123 -$291,516 -0.32%
WERN 2,563,986 $91,867,618 0.00% +163,489 +$5,857,811 +6.81%
IBTX 2,016,880 $91,808,378 0.00% +147,557 +$6,716,795 +7.89%
SIX 2,756,258 $91,342,390 0.00% -8,110 -$268,765 -0.29%
NIO 21,939,571 $91,268,615 0.00% -86,933 -$361,641 -0.39%
AGIO 2,114,949 $91,196,601 0.00% -1,023,248 -$44,122,454 -32.61%
AGYS 875,063 $91,129,061 0.00% +30,113 +$3,135,968 +3.56%
CRVL 357,109 $90,802,105 0.00% +4,201 +$1,068,188 +1.19%
ICLR 289,426 $90,726,368 0.00% -813,707 -$255,072,733 -73.76%
KWR 534,553 $90,713,644 0.00% +18 +$3,055 +0.00%
GLOB 507,718 $90,505,811 0.00% +9,210 +$1,641,775 +1.85%
FLEX 3,061,255 $90,276,410 0.00% -872,193 -$25,720,972 -22.17%
ADMA 8,059,930 $90,110,017 0.00% -2,493,423 -$27,876,469 -23.63%
VAC 1,030,391 $89,973,742 0.00% +5,351 +$467,249 +0.52%
MRCY 3,327,335 $89,804,772 0.00% -420,763 -$11,356,393 -11.23%
PRK 629,249 $89,567,303 0.00% -7,640 -$1,087,478 -1.20%
DVAX 7,962,775 $89,421,963 0.00% -2,648,966 -$29,747,888 -24.96%
SJW 1,649,039 $89,410,895 0.00% -123,939 -$6,719,973 -6.99%
BANR 1,799,712 $89,337,704 0.00% +46,243 +$2,295,503 +2.64%
HIMS 4,420,465 $89,249,188 0.00% +1,366,820 +$27,596,096 +44.76%
GHC 127,551 $89,228,302 0.00% -1,287 -$900,321 -1.00%
BFH 1,993,542 $88,832,232 0.00% +7,613 +$339,235 +0.38%
AMED 967,496 $88,816,133 0.00% +4,284 +$393,271 +0.44%
ARDX 11,965,061 $88,661,102 0.00% -2,123,965 -$15,738,581 -15.08%
DV 4,553,020 $88,647,299 0.00% +116,517 +$2,268,586 +2.63%
AZTA 1,680,595 $88,432,909 0.00% -57,281 -$3,014,126 -3.30%
HRI 662,898 $88,357,674 0.00% +17,416 +$2,321,379 +2.70%
CAVA 950,819 $88,188,462 0.00% +364,817 +$33,836,777 +62.26%
SPSB 2,962,682 $87,991,655 0.00% +244,072 +$7,248,938 +8.98%
SPTI 3,135,689 $87,862,006 0.00% +413,254 +$11,579,377 +15.18%
CNXC 1,383,649 $87,557,309 0.00% +21,453 +$1,357,546 +1.57%
WEN 5,149,792 $87,340,472 0.00% +810 +$13,738 +0.02%
CXT 1,421,477 $87,307,117 0.00% -8,177 -$502,231 -0.57%
CNK 4,033,107 $87,195,773 0.00% +7,646 +$165,307 +0.19%
NVST 5,240,036 $87,141,799 0.00% +102,636 +$1,706,837 +2.00%
WK 1,191,442 $86,963,352 0.00% -415 -$30,291 -0.03%
ALIT 11,763,938 $86,817,862 0.00% +2,507,723 +$18,506,996 +27.09%
CNMD 1,252,347 $86,812,694 0.00% +37,272 +$2,583,695 +3.07%
XHR 6,043,230 $86,599,486 0.00% -249,669 -$3,577,757 -3.97%
PLMR 1,065,551 $86,469,464 0.00% +80,029 +$6,494,353 +8.12%
FL 3,459,745 $86,216,845 0.00% -123,851 -$3,086,367 -3.46%
UCTT 1,752,006 $85,848,294 0.00% -87,595 -$4,292,155 -4.76%
PATK 788,362 $85,576,695 0.00% +5,621 +$610,160 +0.72%
XLF 2,078,863 $85,462,058 0.00% +736,172 +$30,264,031 +54.83%
IJH 1,458,958 $85,378,222 0.00% -13,219 -$773,576 -0.90%
PGNY 2,978,793 $85,223,268 0.00% +79,717 +$2,280,703 +2.75%
MYRG 623,705 $84,643,006 0.00% +3,228 +$438,072 +0.52%
PSMT 1,041,346 $84,557,295 0.00% -7,363 -$597,876 -0.70%
INDA 1,512,546 $84,369,816 0.00% +119,773 +$6,680,938 +8.60%
GNL 11,475,058 $84,341,676 0.00% -103,160 -$758,226 -0.89%
ROG 698,413 $84,235,592 0.00% +27,600 +$3,328,836 +4.11%
PTCT 2,749,340 $84,074,817 0.00% -1,360,452 -$41,602,622 -33.10%
SNEX 1,116,180 $84,059,516 0.00% -19,738 -$1,486,469 -1.74%
SATS 4,713,564 $83,948,575 0.00% -146,655 -$2,611,926 -3.02%
STRL 708,128 $83,799,868 0.00% +17,290 +$2,046,099 +2.50%
ROCK 1,222,275 $83,786,951 0.00% +69,516 +$4,765,322 +6.03%
HNI 1,855,825 $83,549,242 0.00% +7,010 +$315,590 +0.38%
NWBI 7,229,257 $83,497,918 0.00% -96,866 -$1,118,802 -1.32%
PSN 1,017,448 $83,237,421 0.00% -95,556 -$7,817,436 -8.59%
CBZ 1,120,293 $83,013,711 0.00% +45,288 +$3,355,841 +4.21%
AZZ 1,072,479 $82,849,003 0.00% +136,798 +$10,567,646 +14.62%
SAM 271,367 $82,780,503 0.00% -4,893 -$1,492,610 -1.77%
MODG 5,400,614 $82,629,394 0.00% -93,237 -$1,426,526 -1.70%
KALU 939,763 $82,605,168 0.00% +35,778 +$3,144,886 +3.96%
B 1,992,536 $82,510,916 0.00% -71,776 -$2,972,244 -3.48%
CARG 3,147,032 $82,452,238 0.00% -158,145 -$4,143,399 -4.78%
TDS 3,973,638 $82,373,516 0.00% -82,260 -$1,705,250 -2.03%
RYTM 2,003,882 $82,279,395 0.00% -1,009,956 -$41,468,793 -33.51%
CALX 2,310,712 $81,868,526 0.00% +1,063 +$37,662 +0.05%
ELME 5,138,464 $81,855,732 0.00% -132,349 -$2,108,320 -2.51%
BEAM 3,492,155 $81,821,192 0.00% -239,037 -$5,600,637 -6.41%
EVTC 2,459,939 $81,792,972 0.00% -14,218 -$472,749 -0.57%
RKLB 17,000,900 $81,604,320 0.00% -8,004,319 -$38,420,731 -32.01%
AXNX 1,210,952 $81,412,303 0.00% +17,015 +$1,143,918 +1.43%
RNST 2,664,571 $81,375,998 0.00% +20,335 +$621,031 +0.77%
PFSI 859,964 $81,352,594 0.00% +34,471 +$3,260,957 +4.18%
RAMP 2,628,626 $81,329,688 0.00% +28,868 +$893,176 +1.11%
COLM 1,027,669 $81,268,065 0.00% -12,936 -$1,022,979 -1.24%
OUT 5,682,559 $81,260,594 0.00% -28,867 -$412,798 -0.51%
ADNT 3,285,454 $81,183,568 0.00% +18,875 +$466,401 +0.58%
JBLU 13,322,072 $81,131,418 0.00% +157,784 +$960,905 +1.20%
IART 2,779,363 $80,990,638 0.00% +661,026 +$19,262,298 +31.20%
OFG 2,158,188 $80,824,141 0.00% -7,017 -$262,787 -0.32%
VSTO 2,145,895 $80,792,947 0.00% -41,956 -$1,579,643 -1.92%
VNOM 2,151,074 $80,729,807 0.00% +1,747,277 +$65,575,306 +432.71%
EBC 5,770,157 $80,666,795 0.00% +593,430 +$8,296,151 +11.46%
KAI 274,385 $80,608,825 0.00% +7,431 +$2,183,079 +2.78%
FUTU 1,225,851 $80,421,955 0.00% +32,043 +$2,102,181 +2.68%
NBTB 2,081,599 $80,349,721 0.00% -38,925 -$1,502,505 -1.84%
CWK 7,706,629 $80,148,942 0.00% +1,142,825 +$11,885,380 +17.41%
HELE 863,099 $80,043,801 0.00% +19,016 +$1,763,544 +2.25%
JBGS 5,249,364 $79,947,814 0.00% -353,936 -$5,390,445 -6.32%
TAL 7,482,639 $79,839,758 0.00% +351,550 +$3,751,039 +4.93%
GH 2,754,977 $79,563,736 0.00% +126,940 +$3,666,027 +4.83%
ENR 2,682,885 $79,252,423 0.00% -17,698 -$522,799 -0.66%
PARR 3,132,957 $79,107,164 0.00% -164,167 -$4,145,217 -4.98%
CNS 1,089,391 $79,046,211 0.00% +444,022 +$32,218,236 +68.80%
MXL 3,924,628 $79,042,008 0.00% -681,646 -$13,728,350 -14.80%
INSP 589,794 $78,932,131 0.00% +59,594 +$7,975,465 +11.24%
WKC 3,057,903 $78,893,897 0.00% -408,830 -$10,547,814 -11.79%
TTMI 4,055,761 $78,803,436 0.00% -127,777 -$2,482,707 -3.05%
BOKF 858,120 $78,638,117 0.00% +33,553 +$3,074,797 +4.07%
SPMB 3,643,055 $78,580,696 0.00% +528,951 +$11,409,473 +16.99%
EPAC 2,057,149 $78,541,949 0.00% -23,909 -$912,846 -1.15%
DRS 3,074,004 $78,417,842 0.00% -1,047,591 -$26,724,046 -25.42%
IPAR 673,998 $78,203,988 0.00% -2,278 -$264,316 -0.34%
VERA 2,155,553 $77,987,908 0.00% -195,174 -$7,061,395 -8.30%
W 1,478,807 $77,977,493 0.00% +31,582 +$1,665,319 +2.18%
EPC 1,937,490 $77,867,723 0.00% -12,205 -$490,519 -0.63%
PDCO 3,227,617 $77,850,122 0.00% -113,065 -$2,727,128 -3.38%
TNET 778,218 $77,821,800 0.00% +23,061 +$2,306,100 +3.05%
IPGP 918,339 $77,498,628 0.00% +13,960 +$1,178,084 +1.54%
CUBI 1,611,994 $77,343,472 0.00% +41,668 +$1,999,231 +2.65%
AMN 1,504,354 $77,068,055 0.00% -12,010 -$615,272 -0.79%
HTH 2,460,879 $76,976,295 0.00% -72,189 -$2,258,072 -2.85%
LKFN 1,249,373 $76,861,427 0.00% +41,856 +$2,574,981 +3.47%
NVAX 6,066,179 $76,797,826 0.00% -10,840,391 -$137,239,350 -64.12%
HLX 6,417,680 $76,627,099 0.00% -157,710 -$1,883,057 -2.40%
FOXF 1,589,914 $76,617,956 0.00% +94,906 +$4,573,520 +6.35%
OSCR 4,841,467 $76,592,008 0.00% +186,871 +$2,956,299 +4.01%
DOCN 2,203,521 $76,572,355 0.00% +864,722 +$30,049,090 +64.59%
MLKN 2,875,624 $76,175,280 0.00% -69,588 -$1,843,386 -2.36%
VIRT 3,392,210 $76,155,115 0.00% +1,469,429 +$32,988,681 +76.42%
AXSM 938,503 $75,549,492 0.00% -213 -$17,147 -0.02%
GO 3,385,915 $74,896,440 0.00% +286,200 +$6,330,744 +9.23%
PLUS 1,015,100 $74,792,568 0.00% -12,802 -$943,251 -1.25%
SCHO 1,550,000 $74,601,500 0.00% - - -
SXI 462,313 $74,501,740 0.00% -5,681 -$915,493 -1.21%
XP 4,234,776 $74,489,710 0.00% +502,835 +$8,844,868 +13.47%
SNDX 3,622,335 $74,366,538 0.00% -1,197,259 -$24,579,727 -24.84%
ADUS 635,620 $73,801,838 0.00% +18,138 +$2,106,003 +2.94%
UFPT 279,453 $73,739,263 0.00% -7,553 -$1,993,010 -2.63%
FOUR 1,004,410 $73,673,474 0.00% +67,114 +$4,922,812 +7.16%
PINC 3,941,389 $73,585,733 0.00% -280,382 -$5,234,732 -6.64%
HUN 3,231,468 $73,580,526 0.00% +138,859 +$3,161,819 +4.49%
PRVA 4,199,642 $72,989,778 0.00% +200,495 +$3,484,603 +5.01%
MBC 4,942,734 $72,559,335 0.00% -39,871 -$585,306 -0.80%
PBR 4,997,707 $72,416,774 0.00% -149,523 -$2,166,588 -2.90%
LAZ 1,892,698 $72,263,210 0.00% +117,707 +$4,494,053 +6.63%
JOE 1,320,672 $72,240,758 0.00% +13,982 +$764,815 +1.07%
PTGX 2,082,324 $72,152,527 0.00% -1,190,161 -$41,239,079 -36.37%
NATL 2,662,528 $71,941,507 0.00% +467,032 +$12,619,205 +21.27%
IMVT 2,718,956 $71,780,438 0.00% -922,951 -$24,365,906 -25.34%
CHCO 672,241 $71,425,606 0.00% -18,444 -$1,959,675 -2.67%
DEA 5,772,655 $71,407,742 0.00% +14,590 +$180,478 +0.25%
ENOV 1,579,030 $71,372,156 0.00% +17,301 +$782,005 +1.11%
SONO 4,827,828 $71,258,741 0.00% -51,195 -$755,638 -1.05%
CASH 1,257,847 $71,156,405 0.00% -18,873 -$1,067,646 -1.48%
CAKE 1,808,745 $71,065,591 0.00% +24,179 +$949,993 +1.35%
KMT 3,017,829 $71,039,695 0.00% -68,085 -$1,602,721 -2.21%
PHIN 1,798,641 $70,794,510 0.00% +232,676 +$9,158,127 +14.86%
SCHR 1,450,000 $70,716,500 0.00% - - -
FTRE 3,017,116 $70,419,487 0.00% -121,689 -$2,840,221 -3.88%
MWA 3,919,224 $70,232,494 0.00% +296,285 +$5,309,427 +8.18%
SGH 3,059,901 $69,979,936 0.00% -590,505 -$13,504,849 -16.18%
VRTS 309,561 $69,914,352 0.00% +1,582 +$357,295 +0.51%
GEO 4,852,640 $69,683,910 0.00% +241,165 +$3,463,129 +5.23%
CENTA 2,106,588 $69,580,602 0.00% -10,742 -$354,808 -0.51%
TNC 705,605 $69,459,756 0.00% +15,051 +$1,481,620 +2.18%
CRI 1,120,197 $69,418,608 0.00% -2,288 -$141,787 -0.20%
CABO 195,746 $69,294,084 0.00% +47,063 +$16,660,302 +31.65%
STIP 696,485 $69,293,293 0.00% -10,059 -$1,000,770 -1.42%
THS 1,890,553 $69,269,862 0.00% -109,579 -$4,014,975 -5.48%
DK 2,796,197 $69,233,838 0.00% -368,113 -$9,114,478 -11.63%
KAR 4,171,838 $69,210,792 0.00% -40,720 -$675,545 -0.97%
VYX 5,597,153 $69,124,840 0.00% +900,218 +$11,117,692 +19.17%
VRE 4,597,613 $68,964,195 0.00% -125,166 -$1,877,490 -2.65%
VTLE 1,534,302 $68,767,416 0.00% -611,253 -$27,396,359 -28.49%
RPD 1,589,801 $68,727,097 0.00% +69,779 +$3,016,546 +4.59%
BLMN 3,570,766 $68,665,830 0.00% -55,281 -$1,063,054 -1.52%
CWEN 2,779,715 $68,631,163 0.00% -82,270 -$2,031,246 -2.87%
WMG 2,237,497 $68,579,283 0.00% +1,704,948 +$52,256,656 +320.15%
CAR 656,006 $68,565,747 0.00% -24,960 -$2,608,819 -3.67%
IOT 2,030,578 $68,430,479 0.00% +389,938 +$13,140,911 +23.77%
EXTR 5,084,103 $68,381,185 0.00% +6,296 +$84,681 +0.12%
ENVA 1,097,443 $68,315,827 0.00% -67,163 -$4,180,897 -5.77%
FRME 2,050,784 $68,270,599 0.00% +190,643 +$6,346,505 +10.25%
ITUB 11,660,986 $68,100,158 0.00% -33,514 -$195,722 -0.29%
RDY 893,264 $68,057,784 0.00% +149,768 +$11,410,824 +20.14%
BANF 775,618 $68,021,699 0.00% -25,230 -$2,212,671 -3.15%
PRCT 1,113,339 $68,013,880 0.00% +45,837 +$2,800,182 +4.29%
RLJ 7,057,019 $67,959,093 0.00% -86,464 -$832,648 -1.21%
NEO 4,878,133 $67,659,705 0.00% -19,633 -$272,310 -0.40%
RCM 5,384,864 $67,633,892 0.00% +113,705 +$1,428,135 +2.16%
BIPC 2,005,274 $67,497,523 0.00% +41,050 +$1,381,743 +2.09%
OI 6,051,528 $67,353,507 0.00% -79,820 -$888,397 -1.30%
HBI 13,578,939 $66,944,169 0.00% -275,403 -$1,357,737 -1.99%
GPOR 441,949 $66,734,299 0.00% -67,313 -$10,164,263 -13.22%
STC 1,068,398 $66,326,148 0.00% -17,466 -$1,084,289 -1.61%
STNG 815,152 $66,263,706 0.00% +15,855 +$1,288,853 +1.98%
SPSM 1,594,118 $66,203,721 0.00% +304,628 +$12,651,201 +23.62%
SG 2,193,905 $66,124,297 0.00% +128,828 +$3,882,876 +6.24%
ALG 381,715 $66,036,695 0.00% +1,716 +$296,868 +0.45%
LSXMK 2,979,935 $66,035,360 0.00% -1,004,520 -$22,260,163 -25.21%
HCP 1,956,885 $65,927,456 0.00% +173,388 +$5,841,442 +9.72%
ZETA 3,731,108 $65,854,056 0.00% +284,895 +$5,028,397 +8.27%
ICFI 443,059 $65,776,539 0.00% +13,802 +$2,049,045 +3.22%
RXRX 8,749,587 $65,621,903 0.00% -1,602,769 -$12,020,768 -15.48%
ALEX 3,864,866 $65,548,127 0.00% -94,045 -$1,595,003 -2.38%
WIT 10,739,015 $65,507,991 0.00% +2,829,298 +$17,258,718 +35.77%
LBTYK 3,665,547 $65,430,014 0.00% -687,375 -$12,269,644 -15.79%
NBHC 1,672,428 $65,308,313 0.00% -49,866 -$1,947,267 -2.90%
LMAT 793,560 $65,294,117 0.00% +425 +$34,969 +0.05%
HWKN 717,118 $65,257,738 0.00% -12,227 -$1,112,657 -1.68%
TLT 710,734 $65,231,167 0.00% +710,734 +$65,231,167 Open
RIOT 7,135,742 $65,220,682 0.00% +1,728,985 +$15,802,923 +31.98%
ANDE 1,308,571 $64,905,122 0.00% -21,373 -$1,060,101 -1.61%
HOPE 6,039,832 $64,867,796 0.00% -322,290 -$3,461,395 -5.07%
TMP 1,323,635 $64,725,752 0.00% -66,137 -$3,234,099 -4.76%
XLC 753,484 $64,543,439 0.00% -1,475,847 -$126,421,054 -66.20%
BE 5,244,425 $64,191,762 0.00% +250,799 +$3,069,780 +5.02%
ASTH 1,581,796 $64,157,646 0.00% +1,581,796 +$64,157,646 Open
WLY 1,574,525 $64,083,168 0.00% -30,171 -$1,227,960 -1.88%
FCF 4,631,322 $63,958,557 0.00% -139,632 -$1,928,318 -2.93%
NWN 1,766,422 $63,785,498 0.00% -71,208 -$2,571,321 -3.87%
PRIM 1,278,187 $63,768,749 0.00% +35,766 +$1,784,366 +2.88%
WABC 1,310,648 $63,605,747 0.00% -45,748 -$2,220,150 -3.37%
AAT 2,841,954 $63,602,931 0.00% -82,433 -$1,844,851 -2.82%
TGI 4,125,787 $63,578,378 0.00% -1,915,908 -$29,524,142 -31.71%
XNCR 3,352,376 $63,460,478 0.00% -883,067 -$16,716,458 -20.85%
STNE 5,279,479 $63,300,953 0.00% -64,186 -$769,590 -1.20%
PBR.A 4,640,092 $63,290,855 0.00% -68,326 -$931,967 -1.45%
AKRO 2,689,426 $63,093,934 0.00% -1,108,304 -$26,000,812 -29.18%
VCYT 2,908,595 $63,029,254 0.00% -1,418,432 -$30,737,421 -32.78%
EQC 3,248,282 $63,016,671 0.00% -19,755 -$383,247 -0.60%
DFIN 1,056,421 $62,983,820 0.00% +28,977 +$1,727,609 +2.82%
DAN 5,189,218 $62,893,322 0.00% -66,889 -$810,695 -1.27%
CCCS 5,630,702 $62,557,099 0.00% +689,682 +$7,662,367 +13.96%
WIP 1,617,298 $62,282,146 0.00% +197,951 +$7,623,093 +13.95%
RRR 1,132,355 $62,200,260 0.00% +41,684 +$2,289,702 +3.82%
IVT 2,508,887 $62,120,042 0.00% +10,127 +$250,745 +0.41%
LZB 1,665,084 $62,074,332 0.00% -19,052 -$710,259 -1.13%
FHI 1,882,170 $61,885,750 0.00% +38,335 +$1,260,455 +2.08%
MGRC 580,489 $61,851,103 0.00% -4,261 -$454,010 -0.73%
APGE 1,561,362 $61,439,595 0.00% +213,565 +$8,403,783 +15.85%
CENX 3,665,063 $61,389,805 0.00% -1,542,905 -$25,843,659 -29.63%
MQ 11,187,398 $61,306,941 0.00% +464,095 +$2,543,241 +4.33%
AMPH 1,529,536 $61,181,440 0.00% +15,287 +$611,480 +1.01%
TRIP 3,423,852 $60,978,804 0.00% +23,808 +$424,020 +0.70%
UPBD 1,984,410 $60,921,387 0.00% -47,132 -$1,446,952 -2.32%
WGO 1,123,817 $60,910,881 0.00% -16,122 -$873,812 -1.41%
THRM 1,232,637 $60,793,657 0.00% -49,176 -$2,425,360 -3.84%
GBX 1,226,630 $60,779,517 0.00% -10,818 -$536,032 -0.87%
VIAV 8,834,760 $60,694,801 0.00% -37,034 -$254,424 -0.42%
OMCL 2,236,117 $60,531,687 0.00% +186,887 +$5,059,031 +9.12%
CSR 893,486 $60,426,458 0.00% -32,406 -$2,191,618 -3.50%
AI 2,083,206 $60,329,646 0.00% -70,778 -$2,049,731 -3.29%
ATMU 2,095,810 $60,317,412 0.00% +237,546 +$6,836,574 +12.78%
IRWD 9,242,841 $60,263,323 0.00% -4,674,270 -$30,476,240 -33.59%
GPRE 3,798,744 $60,248,080 0.00% -970,626 -$15,394,128 -20.35%
KW 6,194,242 $60,208,032 0.00% -177,760 -$1,727,827 -2.79%
EBND 3,025,096 $60,169,159 0.00% +225,253 +$4,480,282 +8.05%
RCKT 2,779,866 $59,850,515 0.00% -1,413,211 -$30,426,433 -33.70%
XRX 5,138,823 $59,713,123 0.00% -228,989 -$2,660,852 -4.27%
KN 3,455,740 $59,646,072 0.00% +7,780 +$134,283 +0.23%
COHU 1,798,861 $59,542,299 0.00% -37,041 -$1,226,057 -2.02%
GFS 1,177,470 $59,532,883 0.00% +93,013 +$4,702,737 +8.58%
KURA 2,884,541 $59,392,699 0.00% -1,315,413 -$27,084,354 -31.32%
FBK 1,518,743 $59,276,539 0.00% -47,472 -$1,852,832 -3.03%
STR 2,503,644 $59,111,035 0.00% -63,325 -$1,495,103 -2.47%
NGVT 1,348,657 $58,949,797 0.00% -37,111 -$1,622,122 -2.68%
JANX 1,401,234 $58,697,692 0.00% +1,001,767 +$41,964,020 +250.78%
CTS 1,149,563 $58,202,375 0.00% -33,489 -$1,695,548 -2.83%
PLAB 2,357,860 $58,168,406 0.00% +3,075 +$75,860 +0.13%
PZZA 1,237,725 $58,148,320 0.00% -5,800 -$272,484 -0.47%
HTLF 1,307,972 $58,139,355 0.00% +83,651 +$3,718,287 +6.83%
VSCO 3,289,822 $58,131,155 0.00% +342,844 +$6,058,053 +11.63%
LGND 688,772 $58,035,929 0.00% +17,488 +$1,473,539 +2.61%
PRMW 2,654,083 $58,018,254 0.00% +148,611 +$3,248,636 +5.93%
PAYO 10,464,067 $57,970,931 0.00% +241,859 +$1,339,899 +2.37%
SUPN 2,163,841 $57,882,747 0.00% +125,195 +$3,348,966 +6.14%
CACC 112,360 $57,829,445 0.00% +2,577 +$1,326,330 +2.35%
ESRT 6,160,235 $57,783,004 0.00% -70,354 -$659,921 -1.13%
WOR 1,220,835 $57,782,121 0.00% +16,221 +$767,740 +1.35%
BCRX 9,346,799 $57,763,218 0.00% -8,130,545 -$50,246,768 -46.52%
STBA 1,728,725 $57,722,128 0.00% -52,547 -$1,754,544 -2.95%
ODP 1,468,710 $57,676,242 0.00% -8,882 -$348,796 -0.60%
PRG 1,661,879 $57,633,964 0.00% -44,380 -$1,539,098 -2.60%
XPRO 2,503,175 $57,372,771 0.00% +12,380 +$283,750 +0.50%
FIVN 1,300,133 $57,335,865 0.00% +49,404 +$2,178,716 +3.95%
GLNG 1,826,254 $57,253,063 0.00% +48,961 +$1,534,927 +2.75%
DNOW 4,164,652 $57,180,672 0.00% -57,676 -$791,891 -1.37%
SCHC 1,607,056 $57,179,052 0.00% -37,443 -$1,332,222 -2.28%
ACVA 3,126,688 $57,062,056 0.00% +335,176 +$6,116,962 +12.01%
SDRL 1,107,943 $57,059,065 0.00% +321,600 +$16,562,400 +40.90%
KYMR 1,910,691 $57,034,126 0.00% -761,827 -$22,740,536 -28.51%
RNG 2,022,014 $57,020,795 0.00% -676,826 -$19,086,493 -25.08%
AGR 1,602,515 $56,937,358 0.00% +29,342 +$1,042,521 +1.87%
TDOC 5,819,885 $56,918,475 0.00% -189,476 -$1,853,075 -3.15%
CP 722,043 $56,846,445 0.00% -21,413 -$1,685,845 -2.88%
INSW 959,230 $56,719,270 0.00% +32,942 +$1,947,860 +3.56%
NRIX 2,708,533 $56,527,084 0.00% -20,803 -$434,159 -0.76%
TPG 1,354,384 $56,139,217 0.00% +118,337 +$4,905,069 +9.57%
MIR 5,227,080 $56,138,839 0.00% +176,544 +$1,896,083 +3.50%
TOWN 2,056,467 $56,079,855 0.00% +74,804 +$2,039,905 +3.77%
FRSH 4,415,111 $56,027,759 0.00% +645,769 +$8,194,809 +17.13%
NHC 516,625 $56,002,150 0.00% -19,992 -$2,167,133 -3.73%
KROS 1,221,376 $55,816,883 0.00% -341,519 -$15,607,418 -21.85%
MORF 1,638,108 $55,810,340 0.00% -1,027,402 -$35,003,586 -38.54%
CRK 5,370,409 $55,744,845 0.00% -6,393,148 -$66,360,876 -54.35%
LUMN 50,582,682 $55,640,950 0.00% -1,989,429 -$2,188,372 -3.78%
LNN 450,488 $55,355,965 0.00% +310 +$38,093 +0.07%
BHE 1,402,366 $55,337,362 0.00% +4,446 +$175,439 +0.32%
ARLO 4,243,069 $55,329,620 0.00% +771,249 +$10,057,087 +22.21%
OXM 552,245 $55,307,337 0.00% -4,491 -$449,774 -0.81%
CART 1,720,822 $55,307,219 0.00% +1,508,643 +$48,487,786 +711.02%
UVV 1,147,020 $55,274,894 0.00% -28,744 -$1,385,173 -2.44%
LPG 1,309,640 $54,952,494 0.00% +2,536 +$106,411 +0.19%
NTCT 2,988,710 $54,663,506 0.00% -76,326 -$1,396,003 -2.49%
FBNC 1,712,373 $54,658,946 0.00% -58,383 -$1,863,585 -3.30%
PCRX 1,903,850 $54,469,149 0.00% +238 +$6,809 +0.01%
CXW 4,181,853 $54,280,452 0.00% -82,134 -$1,066,099 -1.93%
APOG 863,670 $54,268,704 0.00% -12,929 -$812,394 -1.47%
QDEL 1,632,376 $54,227,531 0.00% +48,698 +$1,617,748 +3.07%
GLBE 1,494,887 $54,219,551 0.00% +33,626 +$1,219,615 +2.30%
DBRG 3,953,278 $54,159,909 0.00% +93,361 +$1,279,046 +2.42%
BVN 3,190,884 $54,085,484 0.00% -334,154 -$5,663,910 -9.48%
ROAD 978,678 $54,032,812 0.00% +42,295 +$2,335,107 +4.52%
CHEF 1,381,551 $54,032,460 0.00% -15,005 -$586,846 -1.07%
SQSP 1,233,386 $53,812,631 0.00% +75,021 +$3,273,166 +6.48%
PEGA 888,073 $53,755,059 0.00% +28,096 +$1,700,651 +3.27%
PRDO 2,505,168 $53,660,699 0.00% -48,050 -$1,029,231 -1.88%
MCY 1,009,005 $53,618,526 0.00% -21,974 -$1,167,698 -2.13%
VBTX 2,540,208 $53,572,987 0.00% -56,130 -$1,183,782 -2.16%
UPST 2,263,422 $53,394,125 0.00% +395,242 +$9,323,759 +21.16%
AUR 19,262,599 $53,357,399 0.00% +6,388,889 +$17,697,223 +49.63%
BROS 1,287,190 $53,289,666 0.00% +938,565 +$38,856,591 +269.22%
PLUG 22,868,805 $53,284,316 0.00% +445,340 +$1,037,642 +1.99%
NXRT 1,346,024 $53,181,408 0.00% -42,160 -$1,665,742 -3.04%
WSBC 1,899,423 $53,012,896 0.00% +129,177 +$3,605,330 +7.30%
ENVX 3,427,047 $52,982,147 0.00% +283,844 +$4,388,228 +9.03%
VSAT 4,169,435 $52,951,825 0.00% +785,655 +$9,977,819 +23.22%
GEF 919,700 $52,855,159 0.00% +11,093 +$637,515 +1.22%
HMN 1,612,946 $52,614,299 0.00% -49,900 -$1,627,738 -3.00%
PAC 337,590 $52,586,394 0.00% -9,801 -$1,526,702 -2.82%
USPH 568,624 $52,552,230 0.00% -10,279 -$949,985 -1.78%
VGR 4,965,999 $52,490,609 0.00% -98,327 -$1,039,316 -1.94%
PD 2,287,182 $52,445,083 0.00% +129,037 +$2,958,818 +5.98%
WT 5,279,066 $52,315,544 0.00% +67,326 +$667,201 +1.29%
VCTR 1,093,188 $52,177,863 0.00% +163,082 +$7,783,904 +17.53%
EVH 2,699,408 $51,612,681 0.00% +179,759 +$3,436,992 +7.13%
POWL 359,314 $51,525,628 0.00% +7,402 +$1,061,447 +2.10%
NVCR 3,005,689 $51,487,453 0.00% -357,176 -$6,118,425 -10.62%
SLCA 3,331,881 $51,477,561 0.00% -201,696 -$3,116,203 -5.71%
HLIT 4,364,994 $51,375,979 0.00% -24,433 -$287,576 -0.56%
MIRM 1,496,217 $51,155,659 0.00% -1,326,255 -$45,344,658 -46.99%
ARI 5,200,085 $50,908,832 0.00% -36,515 -$357,482 -0.70%
WS 1,523,497 $50,823,860 0.00% -93,926 -$3,133,371 -5.81%
PLAY 1,270,912 $50,595,007 0.00% +5,114 +$203,588 +0.40%
PKX 769,310 $50,574,439 0.00% -43,255 -$2,843,584 -5.32%
LEG 4,409,373 $50,531,415 0.00% -3,217,163 -$36,868,688 -42.18%
AIV 6,079,350 $50,397,811 0.00% -183,659 -$1,522,533 -2.93%
NAVI 3,459,955 $50,376,945 0.00% -158,871 -$2,313,162 -4.39%
BRZE 1,296,651 $50,361,925 0.00% +61,915 +$2,404,779 +5.01%
LEGN 1,135,487 $50,290,719 0.00% +87,485 +$3,874,711 +8.35%
GSHD 874,261 $50,217,552 0.00% +36,791 +$2,113,275 +4.39%
SPIP 1,972,198 $50,133,273 0.00% -15,709 -$399,323 -0.79%
SPLG 782,809 $50,099,776 0.00% -367,891 -$23,545,024 -31.97%
SPB 582,439 $50,048,983 0.00% -27,832 -$2,391,604 -4.56%
VRNT 1,550,401 $49,922,912 0.00% +38,559 +$1,241,600 +2.55%
MNKD 9,556,799 $49,886,491 0.00% -2,384,593 -$12,447,575 -19.97%
TWO 3,774,817 $49,865,333 0.00% -8,203 -$108,362 -0.22%
IBRX 7,864,052 $49,700,809 0.00% -6,320,225 -$39,943,822 -44.56%
SAFE 2,566,998 $49,517,391 0.00% +49,478 +$954,431 +1.97%
CAL 1,473,682 $49,515,715 0.00% -18,372 -$617,299 -1.23%
VSS 421,276 $49,495,717 0.00% -36,632 -$4,303,894 -8.00%
HAYW 4,013,853 $49,370,392 0.00% -65,832 -$809,734 -1.61%
NVEE 530,428 $49,313,891 0.00% +2,852 +$265,150 +0.54%
RC 6,028,079 $49,309,686 0.00% -149,688 -$1,224,448 -2.42%
CERT 3,557,288 $49,268,439 0.00% -353 -$4,889 -0.01%
UAA 7,386,080 $49,265,154 0.00% -2,307,211 -$15,389,097 -23.80%
PPC 1,264,445 $48,668,488 0.00% +18,315 +$704,944 +1.47%
VSTS 3,972,815 $48,587,527 0.00% -36,518 -$446,615 -0.91%
NTST 3,016,412 $48,564,233 0.00% +57,328 +$922,981 +1.94%
GTES 3,063,916 $48,440,512 0.00% +359,480 +$5,683,379 +13.29%
CWAN 2,607,914 $48,298,567 0.00% +1,682,597 +$31,161,696 +181.84%
BHLB 2,101,168 $47,906,630 0.00% -18,057 -$411,700 -0.85%
SBH 4,464,129 $47,900,104 0.00% -198,189 -$2,126,568 -4.25%
ARQT 5,134,843 $47,754,040 0.00% -3,649,195 -$33,937,514 -41.54%
ADEA 4,255,249 $47,594,960 0.00% -143,337 -$1,603,224 -3.26%
CARS 2,404,384 $47,366,365 0.00% -16,882 -$332,575 -0.70%
AGL 7,233,973 $47,310,183 0.00% +2,049,084 +$13,401,009 +39.52%
ASR 157,506 $47,176,197 0.00% -4,666 -$1,397,560 -2.88%
AMWD 599,151 $47,093,269 0.00% -11,095 -$872,067 -1.82%
NABL 3,089,706 $47,056,222 0.00% -106,812 -$1,626,747 -3.34%
CVI 1,757,583 $47,050,497 0.00% -917,050 -$24,549,429 -34.29%
SVC 9,125,095 $46,902,988 0.00% -192,410 -$988,987 -2.07%
BKE 1,265,863 $46,760,979 0.00% -58,290 -$2,153,233 -4.40%
PMT 3,397,743 $46,718,966 0.00% -100,164 -$1,377,255 -2.86%
PRKS 859,857 $46,698,834 0.00% +28,420 +$1,543,490 +3.42%
ICHR 1,210,728 $46,673,564 0.00% +99,709 +$3,843,782 +8.97%
ADT 6,139,766 $46,662,222 0.00% +48,834 +$371,138 +0.80%
CSGS 1,131,930 $46,601,558 0.00% -22,058 -$908,128 -1.91%
STEL 2,029,615 $46,599,960 0.00% -36,559 -$839,395 -1.77%
RCUS 3,055,056 $46,528,503 0.00% -1,849,457 -$28,167,230 -37.71%
HAYN 788,471 $46,283,248 0.00% +185,390 +$10,882,393 +30.74%
FIZZ 899,480 $46,089,355 0.00% -16,293 -$834,853 -1.78%
SXC 4,684,495 $45,908,051 0.00% -180,154 -$1,765,509 -3.70%
PAGS 3,917,205 $45,792,126 0.00% +135,701 +$1,586,345 +3.59%
FLYW 2,785,012 $45,646,347 0.00% +342,397 +$5,611,887 +14.02%
LAUR 3,048,539 $45,545,173 0.00% +37,196 +$555,708 +1.24%
RXST 755,322 $45,447,725 0.00% +84,039 +$5,056,627 +12.52%
VIR 5,094,888 $45,344,503 0.00% -1,972,733 -$17,557,324 -27.91%
ARVN 1,699,688 $45,245,695 0.00% +317,521 +$8,452,409 +22.97%
BDN 10,053,611 $45,040,177 0.00% -334,753 -$1,499,693 -3.22%
CRGY 3,797,529 $45,000,719 0.00% +547,563 +$6,488,622 +16.85%
AVDX 3,709,291 $44,734,049 0.00% +392,083 +$4,728,521 +11.82%
PFBC 590,227 $44,556,236 0.00% -14,613 -$1,103,135 -2.42%
COLL 1,379,953 $44,434,487 0.00% +60,898 +$1,960,916 +4.62%
GOLF 699,779 $44,421,971 0.00% +7,626 +$484,098 +1.10%
DO 2,858,047 $44,271,148 0.00% -119,298 -$1,847,926 -4.01%
EFSC 1,078,217 $44,109,857 0.00% -27,154 -$1,110,870 -2.46%
GIII 1,628,565 $44,085,255 0.00% -43,745 -$1,184,177 -2.62%
DNB 4,759,309 $44,071,201 0.00% +241,870 +$2,239,716 +5.35%
SAFT 586,775 $44,025,728 0.00% -13,973 -$1,048,394 -2.33%
HIBB 503,594 $43,918,433 0.00% -45,903 -$4,003,201 -8.35%
TROX 2,786,053 $43,713,172 0.00% +135,562 +$2,126,968 +5.11%
JOBY 8,560,388 $43,657,979 0.00% +1,362,350 +$6,947,985 +18.93%
FDMT 2,079,276 $43,644,003 0.00% -98,954 -$2,077,044 -4.54%
MGPI 586,133 $43,608,295 0.00% -13,646 -$1,015,262 -2.28%
SPT 1,221,542 $43,584,619 0.00% +87,745 +$3,130,742 +7.74%
EYE 3,312,615 $43,362,130 0.00% +4,326 +$56,627 +0.13%
QFIN 2,196,450 $43,335,959 0.00% +227,433 +$4,487,253 +11.55%
CXM 4,504,418 $43,332,501 0.00% +113,082 +$1,087,849 +2.58%
LCID 16,586,914 $43,291,846 0.00% +1,395,439 +$3,642,096 +9.19%
CSTM 2,285,453 $43,080,789 0.00% +123,533 +$2,328,597 +5.71%
ATEN 3,109,062 $43,060,509 0.00% -192,530 -$2,666,541 -5.83%
SGRY 1,809,864 $43,056,665 0.00% +82,746 +$1,968,527 +4.79%
HURN 436,722 $43,017,117 0.00% -12,817 -$1,262,475 -2.85%
MRTN 2,325,556 $42,906,508 0.00% -49,412 -$911,651 -2.08%
INDI 6,940,897 $42,825,334 0.00% -2,870,489 -$17,710,917 -29.26%
EIG 1,004,090 $42,804,357 0.00% -39,854 -$1,698,976 -3.82%
IGT 2,081,980 $42,597,311 0.00% +142,001 +$2,905,340 +7.32%
CLVT 7,480,930 $42,566,492 0.00% -3,805 -$21,650 -0.05%
SN 565,983 $42,533,622 0.00% +565,983 +$42,533,622 Open
ACHR 12,072,013 $42,493,486 0.00% -9,008,502 -$31,709,927 -42.73%
MSTR 310,493 $42,412,412 0.00% -3,035,777 -$414,678,031 -90.72%
SCSC 956,638 $42,388,630 0.00% -22,556 -$999,456 -2.30%
BATRK 1,068,288 $42,133,279 0.00% +59,981 +$2,365,651 +5.95%
SPNT 3,415,170 $41,665,074 0.00% +197,338 +$2,407,524 +6.13%
BEPC 1,465,890 $41,601,958 0.00% +35,683 +$1,012,684 +2.49%
MGNI 3,120,950 $41,477,426 0.00% +76,088 +$1,011,210 +2.50%
SUZ 4,029,183 $41,379,709 0.00% -379,394 -$3,896,376 -8.61%
KLG 2,513,085 $41,365,379 0.00% +384,427 +$6,327,668 +18.06%
SHC 3,482,570 $41,338,106 0.00% +22,203 +$263,550 +0.64%
WWW 3,049,508 $41,229,348 0.00% -9,941 -$134,402 -0.32%
PAR 874,756 $41,192,260 0.00% +249,311 +$11,740,055 +39.86%
ANIP 645,145 $41,082,834 0.00% +70,307 +$4,477,150 +12.23%
REX 900,431 $41,050,649 0.00% +38,067 +$1,735,475 +4.41%
SDGR 2,116,648 $40,935,972 0.00% +7,815 +$151,142 +0.37%
TRUP 1,391,603 $40,913,128 0.00% -21,510 -$632,394 -1.52%
PDFS 1,124,474 $40,908,364 0.00% -12,892 -$469,011 -1.13%
FBRT 3,242,652 $40,857,415 0.00% -71,365 -$899,199 -2.15%
SLNO 1,000,136 $40,805,549 0.00% +29,566 +$1,206,293 +3.05%
NCNO 1,295,567 $40,745,582 0.00% +65,559 +$2,061,831 +5.33%
ARRY 3,967,923 $40,710,890 0.00% +254,463 +$2,610,790 +6.85%
HPP 8,461,763 $40,701,080 0.00% -183,168 -$881,038 -2.12%
INVA 2,468,494 $40,483,302 0.00% -37,499 -$614,984 -1.50%
AHH 3,642,192 $40,391,909 0.00% -76,260 -$845,723 -2.05%
OMI 2,985,562 $40,305,087 0.00% -96,724 -$1,305,774 -3.14%
PDM 5,518,213 $40,007,044 0.00% -47,604 -$345,129 -0.86%
AGM 220,782 $39,921,801 0.00% -715 -$129,286 -0.32%
MTUS 1,969,474 $39,921,238 0.00% -76,910 -$1,558,966 -3.76%
PRTA 1,932,472 $39,886,222 0.00% -1,541,524 -$31,817,055 -44.37%
NSSC 766,396 $39,814,272 0.00% +39,491 +$2,051,557 +5.43%
MSEX 760,357 $39,736,257 0.00% +29,484 +$1,540,834 +4.03%
PGRE 8,500,161 $39,355,745 0.00% -98,197 -$454,652 -1.14%
CDRE 1,171,082 $39,301,512 0.00% +193,331 +$6,488,188 +19.77%
DAWN 2,826,820 $38,953,580 0.00% -68,063 -$937,908 -2.35%
CLB 1,918,829 $38,933,040 0.00% -176,288 -$3,576,884 -8.41%
RKT 2,838,394 $38,885,998 0.00% +110,306 +$1,511,192 +4.04%
AORT 1,515,974 $38,884,733 0.00% -76,535 -$1,963,123 -4.81%
CNI 327,872 $38,731,519 0.00% +11,900 +$1,405,747 +3.77%
BABA 533,773 $38,431,656 0.00% -33,044 -$2,379,168 -5.83%
HRMY 1,273,498 $38,421,435 0.00% -22,046 -$665,128 -1.70%
NNI 380,425 $38,369,666 0.00% +15,880 +$1,601,657 +4.36%
YOU 2,048,526 $38,327,921 0.00% +140,767 +$2,633,751 +7.38%
JACK 749,283 $38,168,476 0.00% -13,269 -$675,923 -1.74%
HHH 586,740 $38,032,487 0.00% -2,895 -$187,654 -0.49%
INN 6,339,774 $37,975,246 0.00% -182,690 -$1,094,313 -2.80%
RELY 3,129,701 $37,931,976 0.00% +250,874 +$3,040,593 +8.71%
SYBT 763,341 $37,915,147 0.00% +13,818 +$686,340 +1.84%
WNC 1,727,803 $37,735,218 0.00% -20,611 -$450,144 -1.18%
DLX 1,676,999 $37,665,398 0.00% -12,428 -$279,133 -0.74%
AOSL 1,006,633 $37,617,875 0.00% -318,874 -$11,916,321 -24.06%
HLMN 4,242,733 $37,548,187 0.00% +59,325 +$525,026 +1.42%
ECPG 898,080 $37,476,878 0.00% -17,961 -$749,513 -1.96%
SAH 687,787 $37,463,758 0.00% -28,213 -$1,536,762 -3.94%
UA 5,710,090 $37,286,888 0.00% -45,937 -$299,969 -0.80%
ATHM 1,354,967 $37,193,844 0.00% +11,548 +$316,993 +0.86%
SCHP 714,976 $37,185,902 0.00% +34,804 +$1,810,156 +5.12%
ARCT 1,523,838 $37,105,455 0.00% -436,098 -$10,618,986 -22.25%
SABR 13,877,784 $37,053,683 0.00% +215,017 +$574,095 +1.57%
SSTK 953,655 $36,906,449 0.00% +1,744 +$67,493 +0.18%
HLIO 769,078 $36,723,475 0.00% +24,582 +$1,173,791 +3.30%
HUT 2,433,477 $36,477,820 0.00% +1,590,911 +$23,847,756 +188.82%
EFC 3,015,428 $36,426,370 0.00% +145,736 +$1,760,491 +5.08%
SIRI 12,868,380 $36,417,515 0.00% -14,144,034 -$40,027,616 -52.36%
AVNS 1,824,335 $36,340,753 0.00% -151,499 -$3,017,860 -7.67%
CBRL 859,338 $36,229,690 0.00% -11,897 -$501,578 -1.37%
ZG 802,447 $36,142,213 0.00% +8,733 +$393,334 +1.10%
NZAC 1,048,101 $36,138,522 0.00% +32,901 +$1,134,426 +3.24%
BUSE 1,490,637 $36,088,322 0.00% -10,730 -$259,773 -0.71%
VRDN 2,772,379 $36,068,651 0.00% -1,716,236 -$22,328,230 -38.24%
EVBG 1,030,034 $36,040,890 0.00% +30,695 +$1,074,018 +3.07%
BLBD 669,124 $36,032,327 0.00% +65,191 +$3,510,535 +10.79%
INTA 981,678 $35,998,132 0.00% +77,415 +$2,838,808 +8.56%
VERX 998,306 $35,988,931 0.00% +617,645 +$22,266,102 +162.26%
INMD 1,971,457 $35,959,376 0.00% +83,876 +$1,529,898 +4.44%
SASR 1,471,377 $35,842,744 0.00% +100,803 +$2,455,561 +7.35%
TCBK 905,724 $35,839,499 0.00% +21,213 +$839,398 +2.40%
CMPR 408,630 $35,800,074 0.00% +10,759 +$942,596 +2.70%
CHCT 1,529,168 $35,767,240 0.00% -11,004 -$257,384 -0.71%
SBSI 1,282,379 $35,406,484 0.00% -55,130 -$1,522,139 -4.12%
MATV 2,084,749 $35,357,343 0.00% -34,064 -$577,725 -1.61%
UTL 682,076 $35,324,716 0.00% +7,087 +$367,036 +1.05%
UPWK 3,283,422 $35,296,787 0.00% +304,660 +$3,275,095 +10.23%
SEDG 1,391,208 $35,141,914 0.00% +61,590 +$1,555,763 +4.63%
KNTK 839,789 $34,800,856 0.00% +145,709 +$6,038,181 +20.99%
SANA 6,358,046 $34,714,931 0.00% -12,119 -$66,170 -0.19%
NX 1,252,890 $34,642,409 0.00% -21,042 -$581,811 -1.65%
ARR 1,780,289 $34,502,001 0.00% -25,403 -$492,310 -1.41%
SCHL 972,046 $34,478,472 0.00% -47,894 -$1,698,800 -4.70%
MCRI 506,003 $34,473,984 0.00% -8,074 -$550,082 -1.57%
CFFN 6,273,392 $34,440,922 0.00% -240,849 -$1,322,261 -3.70%
AHCO 3,442,468 $34,424,680 0.00% +796 +$7,960 +0.02%
WRBY 2,139,917 $34,367,067 0.00% -136,222 -$2,187,725 -5.98%
BRKL 4,108,142 $34,302,986 0.00% -207,346 -$1,731,339 -4.80%
LOB 978,070 $34,291,134 0.00% -22,382 -$784,713 -2.24%
JBSS 348,956 $33,908,055 0.00% -9,674 -$940,023 -2.70%
PRAX 819,142 $33,879,713 0.00% +774,634 +$32,038,862 +1,740.44%
CGEM 1,941,188 $33,854,319 0.00% +515,729 +$8,994,314 +36.18%
PUMP 3,890,771 $33,732,985 0.00% -647,789 -$5,616,331 -14.27%
HLF 3,241,703 $33,681,294 0.00% -2,694,492 -$27,995,772 -45.39%
RGNX 2,873,235 $33,616,850 0.00% -249,404 -$2,918,027 -7.99%
VITL 717,189 $33,542,930 0.00% +68,598 +$3,208,328 +10.58%
BZH 1,219,544 $33,513,069 0.00% +573,196 +$15,751,426 +88.68%
HEES 757,270 $33,448,616 0.00% +13,743 +$607,028 +1.85%
ASPN 1,402,199 $33,442,446 0.00% +18,639 +$444,540 +1.35%
LBTYA 1,918,527 $33,439,926 0.00% +1,037,243 +$18,079,145 +117.70%
AVPT 3,201,868 $33,363,465 0.00% -45,749 -$476,705 -1.41%
LADR 2,939,939 $33,191,911 0.00% +30,663 +$346,185 +1.05%
SHLS 5,316,397 $33,174,317 0.00% +924,937 +$5,771,607 +21.06%
SYRE 1,409,659 $33,141,083 0.00% +1,275,233 +$29,980,728 +948.65%
ASAN 2,361,603 $33,038,826 0.00% -137,439 -$1,922,772 -5.50%
RWT 5,087,393 $33,017,181 0.00% +209,659 +$1,360,687 +4.30%
DCOM 1,616,336 $32,973,254 0.00% -97,806 -$1,995,242 -5.71%
AMSF 747,923 $32,826,340 0.00% -22,093 -$969,662 -2.87%
CDNA 2,107,830 $32,734,600 0.00% -2,088,510 -$32,434,560 -49.77%
AXL 4,681,351 $32,722,643 0.00% -125,279 -$875,700 -2.61%
LESL 7,805,200 $32,703,788 0.00% +12,697 +$53,200 +0.16%
ZUO 3,292,387 $32,693,403 0.00% +93,118 +$924,662 +2.91%
HOV 230,365 $32,693,401 0.00% +121,917 +$17,302,461 +112.42%
JBI 2,582,861 $32,621,534 0.00% +663,014 +$8,373,867 +34.53%
AMRC 1,131,287 $32,592,378 0.00% +110,421 +$3,181,229 +10.82%
TILE 2,218,641 $32,569,650 0.00% -16,092 -$236,231 -0.72%
NMRK 3,179,249 $32,523,717 0.00% +61,054 +$624,582 +1.96%
PRO 1,134,530 $32,504,285 0.00% +47,021 +$1,347,152 +4.32%
DDS 73,757 $32,481,845 0.00% -26,151 -$11,516,639 -26.18%
CLW 668,983 $32,425,606 0.00% -1,279 -$61,993 -0.19%
PBI 6,382,363 $32,422,404 0.00% -29,148 -$148,072 -0.45%
DCO 557,355 $32,360,031 0.00% -75,380 -$4,376,563 -11.91%
COGT 3,836,962 $32,345,590 0.00% -3,789,907 -$31,948,916 -49.69%
EXPI 2,864,798 $32,329,245 0.00% +123,180 +$1,390,086 +4.49%
QNST 1,948,438 $32,324,586 0.00% -46,966 -$779,166 -2.35%
LC 3,814,501 $32,270,678 0.00% +269,872 +$2,283,117 +7.61%
APPN 1,045,542 $32,265,426 0.00% +46,903 +$1,447,427 +4.70%
DFH 1,247,073 $32,199,425 0.00% +470,080 +$12,137,466 +60.50%
SMMT 4,123,137 $32,160,469 0.00% -3,991,093 -$31,130,525 -49.19%
VREX 2,178,694 $32,092,163 0.00% +168,617 +$2,483,728 +8.39%
OSW 2,086,954 $32,076,483 0.00% +248,949 +$3,826,346 +13.54%
EDR 1,185,361 $32,040,308 0.00% +15,905 +$429,912 +1.36%
AMC 6,416,824 $31,955,784 0.00% +2,596,794 +$12,932,034 +67.98%
CORZ 3,423,429 $31,837,890 0.00% +3,423,429 +$31,837,890 Open
MNRO 1,333,713 $31,822,392 0.00% -22,157 -$528,666 -1.63%
DGII 1,387,706 $31,820,099 0.00% -10,752 -$246,543 -0.77%
PWSC 1,420,385 $31,802,420 0.00% +60,618 +$1,357,237 +4.46%
TXG 1,634,109 $31,783,420 0.00% +48,407 +$941,516 +3.05%
UMC 3,608,519 $31,610,626 0.00% -10,742 -$94,100 -0.30%
LILAK 3,279,356 $31,547,405 0.00% -14,580 -$140,260 -0.44%
EGBN 1,660,342 $31,380,464 0.00% +148,434 +$2,805,403 +9.82%
ASTS 2,691,864 $31,252,541 0.00% +270,282 +$3,137,974 +11.16%
CGON 982,931 $31,031,132 0.00% +632,100 +$19,955,397 +180.17%
UMH 1,939,515 $31,012,845 0.00% +58,264 +$931,641 +3.10%
BKD 4,537,309 $30,989,820 0.00% +71,343 +$487,273 +1.60%
BUR 2,364,413 $30,855,590 0.00% +2,364,413 +$30,855,590 Open
VTOL 918,210 $30,787,581 0.00% -22,143 -$742,455 -2.35%
UNFI 2,349,211 $30,774,664 0.00% -68,037 -$891,285 -2.81%
MSGE 893,332 $30,578,754 0.00% +15,741 +$538,814 +1.79%
NIC 367,983 $30,557,308 0.00% +3,525 +$292,716 +0.97%
ARM 186,134 $30,455,245 0.00% +97,969 +$16,029,688 +111.12%
PEBO 1,012,987 $30,389,610 0.00% -16,796 -$503,880 -1.63%
SHOP 459,939 $30,378,971 0.00% +59,984 +$3,961,943 +15.00%
LEU 710,297 $30,365,197 0.00% +427,649 +$18,281,995 +151.30%
AESI 1,523,283 $30,359,030 0.00% +698,371 +$13,918,534 +84.66%
LLYVK 793,093 $30,351,669 0.00% +507 +$19,403 +0.06%
BJRI 871,417 $30,238,170 0.00% -11,657 -$404,498 -1.32%
INFN 4,940,040 $30,084,844 0.00% +245,551 +$1,495,406 +5.23%
ALGT 598,927 $30,084,103 0.00% -26,463 -$1,329,236 -4.23%
MEG 674,184 $30,041,639 0.00% +63,759 +$2,841,101 +10.45%
CHWY 1,101,412 $30,002,463 0.00% -42,300 -$1,152,252 -3.70%
EWTX 1,665,095 $29,988,361 0.00% +453,619 +$8,169,678 +37.44%
HZO 925,489 $29,958,079 0.00% -35,778 -$1,158,134 -3.72%
SRCE 557,960 $29,917,815 0.00% -6,362 -$341,130 -1.13%
SHEN 1,830,107 $29,885,647 0.00% -67,608 -$1,104,039 -3.56%
MTTR 6,680,372 $29,861,263 0.00% -630,303 -$2,817,454 -8.62%
ATEC 2,851,610 $29,799,324 0.00% +482,354 +$5,040,599 +20.36%
NBR 417,888 $29,736,910 0.00% -74,493 -$5,300,922 -15.13%
SLP 611,350 $29,723,837 0.00% -6,452 -$313,696 -1.04%
TTGT 952,266 $29,682,131 0.00% -31,177 -$971,787 -3.17%
WTTR 2,772,217 $29,662,722 0.00% +484,059 +$5,179,431 +21.15%
GOGL 2,148,030 $29,642,814 0.00% +101,935 +$1,406,703 +4.98%
CNXN 461,363 $29,619,505 0.00% -6,265 -$402,213 -1.34%
BSIG 1,332,810 $29,548,398 0.00% -199,550 -$4,424,024 -13.02%
ALKT 1,035,709 $29,496,992 0.00% +53,871 +$1,534,246 +5.49%
IONQ 4,185,284 $29,422,547 0.00% +494,975 +$3,479,674 +13.41%
PRLB 951,872 $29,403,326 0.00% -195,427 -$6,036,740 -17.03%
JAMF 1,780,895 $29,384,768 0.00% +154,246 +$2,545,059 +9.48%
TNK 426,896 $29,374,714 0.00% +18,350 +$1,262,664 +4.49%
PRAA 1,487,669 $29,247,573 0.00% -33,833 -$665,157 -2.22%
VNQ 348,707 $29,207,698 0.00% -29,965 -$2,509,868 -7.91%
ATRC 1,281,854 $29,187,816 0.00% +95,181 +$2,167,271 +8.02%
REYN 1,040,673 $29,118,031 0.00% +34,879 +$975,914 +3.47%
EMBC 2,324,357 $29,054,463 0.00% -195,721 -$2,446,513 -7.77%
SCS 2,238,084 $29,005,569 0.00% -28,163 -$364,992 -1.24%
NTB 825,579 $28,994,334 0.00% -8,083 -$283,875 -0.97%
SILK 1,072,041 $28,987,989 0.00% +33,774 +$913,249 +3.25%
HCSG 2,737,507 $28,962,824 0.00% -76,709 -$811,581 -2.73%
TVTX 3,510,677 $28,857,765 0.00% -3,098,019 -$25,465,716 -46.88%
KOP 778,940 $28,812,991 0.00% +4,324 +$159,945 +0.56%
XPEL 809,953 $28,801,929 0.00% +7,671 +$272,781 +0.96%
OEC 1,312,157 $28,788,725 0.00% +51,225 +$1,123,877 +4.06%
QS 5,830,933 $28,688,190 0.00% +272,107 +$1,338,766 +4.90%
HFWA 1,590,951 $28,684,847 0.00% -68,207 -$1,229,772 -4.11%
CNNE 1,579,948 $28,660,257 0.00% -117,260 -$2,127,096 -6.91%
SCVL 776,232 $28,635,198 0.00% +2,846 +$104,989 +0.37%
MMI 907,778 $28,613,163 0.00% -5,918 -$186,535 -0.65%
IMNM 2,364,234 $28,607,231 0.00% +2,163,543 +$26,178,870 +1,078.05%
HDB 443,613 $28,537,624 0.00% +403,513 +$25,957,991 +1,006.27%
COMP 7,919,589 $28,510,520 0.00% +1,043,902 +$3,758,047 +15.18%
FLNC 1,642,751 $28,485,302 0.00% +323,045 +$5,601,600 +24.48%
DHT 2,459,715 $28,458,903 0.00% +78,974 +$913,729 +3.32%
IESC 203,451 $28,346,828 0.00% +8,637 +$1,203,393 +4.43%
MATW 1,131,594 $28,346,430 0.00% -32,722 -$819,686 -2.81%
SOUN 7,154,545 $28,260,453 0.00% +3,123,499 +$12,337,821 +77.49%
SBOW 747,000 $28,259,010 0.00% -245,100 -$9,272,133 -24.71%
FDP 1,291,249 $28,213,791 0.00% -30,644 -$669,571 -2.32%
BLFS 1,316,528 $28,213,195 0.00% +17,634 +$377,897 +1.36%
LSXMA 1,271,635 $28,166,715 0.00% +57,887 +$1,282,197 +4.77%
ZIM 1,267,259 $28,095,132 0.00% +4,143 +$91,850 +0.33%
WINA 79,650 $28,086,980 0.00% +560 +$197,473 +0.71%
SFL 2,023,319 $28,083,668 0.00% +38,168 +$529,772 +1.92%
QCRH 465,803 $27,948,180 0.00% +3,477 +$208,620 +0.75%
UNIT 9,517,145 $27,790,063 0.00% -397,180 -$1,159,766 -4.01%
WNS 528,926 $27,768,615 0.00% +508,926 +$26,718,615 +2,544.63%
RLAY 4,248,406 $27,699,607 0.00% -1,772,582 -$11,557,235 -29.44%
VICR 835,264 $27,697,354 0.00% -11,347 -$376,267 -1.34%
BMBL 2,634,977 $27,693,608 0.00% +859 +$9,028 +0.03%
SKWD 761,905 $27,565,723 0.00% +154,993 +$5,607,647 +25.54%
OCFC 1,733,501 $27,545,331 0.00% -23,204 -$368,712 -1.32%
MDXG 3,967,967 $27,498,011 0.00% -974,245 -$6,751,518 -19.71%
KFRC 439,186 $27,286,626 0.00% -5,018 -$311,768 -1.13%
DRQ 1,462,651 $27,205,309 0.00% -1,650 -$30,690 -0.11%
WMK 433,305 $27,198,555 0.00% +8,850 +$555,515 +2.09%
CRAI 157,911 $27,195,432 0.00% +83 +$14,294 +0.05%
VSEC 307,899 $27,181,324 0.00% +26,888 +$2,373,673 +9.57%
IQ 7,384,959 $27,102,800 0.00% +617,395 +$2,265,840 +9.12%
WULF 6,056,010 $26,949,245 0.00% +3,187,789 +$14,185,661 +111.14%
SAGE 2,474,862 $26,877,001 0.00% -2,019,934 -$21,936,483 -44.94%
RGR 644,976 $26,863,250 0.00% -16,743 -$697,346 -2.53%
HSTM 962,259 $26,847,026 0.00% -6,618 -$184,642 -0.68%
OCUL 3,920,663 $26,817,335 0.00% +1,518,283 +$10,385,056 +63.20%
LQDA 2,231,679 $26,780,148 0.00% +1,005,501 +$12,066,012 +82.00%
CODI 1,222,324 $26,756,672 0.00% +65,799 +$1,440,340 +5.69%
UTZ 1,606,093 $26,725,388 0.00% +11,823 +$196,735 +0.74%
IRON 592,795 $26,717,271 0.00% -498,416 -$22,463,609 -45.68%
PTON 7,902,193 $26,709,412 0.00% +2,098,042 +$7,091,382 +36.15%
RYI 1,367,617 $26,668,532 0.00% +168,379 +$3,283,391 +14.04%
ZEUS 594,637 $26,657,577 0.00% -22,213 -$995,809 -3.60%
CPF 1,256,868 $26,645,602 0.00% -19,352 -$410,262 -1.52%
JELD 1,977,099 $26,631,524 0.00% +26,661 +$359,124 +1.37%
ACMR 1,151,220 $26,547,133 0.00% +86,006 +$1,983,298 +8.07%
KELYA 1,236,125 $26,465,436 0.00% -21,110 -$451,965 -1.68%
OPEN 14,331,481 $26,369,925 0.00% +930,228 +$1,711,620 +6.94%
MD 3,490,194 $26,350,965 0.00% +105,276 +$794,834 +3.11%
PHR 1,239,069 $26,268,263 0.00% +19,301 +$409,181 +1.58%
OBK 827,842 $26,259,148 0.00% +12,598 +$399,609 +1.55%
CWEN.A 1,157,980 $26,239,827 0.00% -11,820 -$267,841 -1.01%
REVG 1,054,064 $26,235,653 0.00% +286,700 +$7,135,963 +37.36%
HAFC 1,567,489 $26,208,416 0.00% -119,456 -$1,997,304 -7.08%
IMKTA 379,844 $26,061,097 0.00% +10,924 +$749,496 +2.96%
ALT 3,909,286 $25,996,752 0.00% -4,739,984 -$31,520,894 -54.80%
SPTN 1,385,671 $25,995,188 0.00% -48,384 -$907,684 -3.37%
ETNB 3,244,503 $25,988,469 0.00% -2,299,085 -$18,415,671 -41.47%
ACT 846,467 $25,952,678 0.00% +72,071 +$2,209,697 +9.31%
INFA 840,170 $25,944,450 0.00% +95,871 +$2,960,496 +12.88%
MFA 2,428,497 $25,839,208 0.00% +29,471 +$313,571 +1.23%
PLYM 1,207,349 $25,813,122 0.00% +10,871 +$232,422 +0.91%
EGY 4,109,119 $25,764,176 0.00% +182,907 +$1,146,827 +4.66%
NVRI 2,975,068 $25,674,837 0.00% -114,706 -$989,913 -3.71%
WSR 1,922,562 $25,589,300 0.00% +5,448 +$72,513 +0.28%
PRM 3,264,652 $25,562,225 0.00% -32,844 -$257,169 -1.00%
GABC 722,469 $25,539,279 0.00% +8,728 +$308,535 +1.22%
VVI 749,911 $25,496,974 0.00% -5,641 -$191,794 -0.75%
BTI 822,618 $25,443,575 0.00% -3,149 -$97,399 -0.38%
HE 2,811,349 $25,358,368 0.00% +522,550 +$4,713,401 +22.83%
NFE 1,148,893 $25,252,668 0.00% +34,979 +$768,838 +3.14%
TRST 877,433 $25,243,747 0.00% -45,560 -$1,310,761 -4.94%
NWLI 50,754 $25,221,693 0.00% -333 -$165,481 -0.65%
ASTE 848,872 $25,177,544 0.00% -27,874 -$826,743 -3.18%
TARS 925,639 $25,158,868 0.00% +208,549 +$5,668,362 +29.08%
GNK 1,178,466 $25,113,110 0.00% +528 +$11,252 +0.04%
BORR 3,882,459 $25,041,861 0.00% +348,932 +$2,250,611 +9.87%
ETD 896,012 $24,989,775 0.00% -21,688 -$604,878 -2.36%
HCI 270,334 $24,916,685 0.00% +22,050 +$2,032,349 +8.88%
FLRN 806,906 $24,893,050 0.00% +102,399 +$3,159,009 +14.53%
PSFE 1,406,625 $24,869,130 0.00% +133,444 +$2,359,290 +10.48%
FWONA 387,090 $24,862,791 0.00% +1,129 +$72,516 +0.29%
RES 3,957,472 $24,734,200 0.00% -324,179 -$2,026,119 -7.57%
AGX 337,929 $24,722,886 0.00% +7,039 +$514,973 +2.13%
LZ 2,939,732 $24,664,351 0.00% +238,908 +$2,004,438 +8.85%
MRC 1,900,147 $24,530,898 0.00% +13,667 +$176,441 +0.72%
HSII 776,428 $24,519,596 0.00% -13,289 -$419,667 -1.68%
FBMS 943,031 $24,499,945 0.00% +65,764 +$1,708,549 +7.50%
CIFR 5,899,240 $24,481,846 0.00% +3,110,789 +$12,909,774 +111.56%
TRS 954,617 $24,400,011 0.00% -1,861 -$47,567 -0.19%
ANAB 966,852 $24,229,311 0.00% -240,552 -$6,028,233 -19.92%
BGS 2,975,729 $24,043,890 0.00% -119,124 -$962,522 -3.85%
DXPE 522,774 $23,963,960 0.00% -24,494 -$1,122,805 -4.48%
SNDR 986,969 $23,845,171 0.00% -78,056 -$1,885,833 -7.33%
HAIN 3,449,361 $23,835,085 0.00% -88,256 -$609,849 -2.49%
LGF.B 2,779,898 $23,823,726 0.00% +84,141 +$721,088 +3.12%
CDMO 3,332,600 $23,794,764 0.00% -2,515,567 -$17,961,148 -43.01%
RPAY 2,251,662 $23,777,551 0.00% +471,626 +$4,980,371 +26.50%
ASIX 1,031,473 $23,641,361 0.00% -35,684 -$817,877 -3.34%
PRA 1,934,507 $23,639,676 0.00% -72,394 -$884,655 -3.61%
DDD 7,696,347 $23,627,785 0.00% +527,387 +$1,619,078 +7.36%
MCW 3,312,308 $23,583,633 0.00% +639,241 +$4,551,396 +23.91%
GDEN 755,497 $23,503,512 0.00% -11,347 -$353,005 -1.48%
THR 763,305 $23,479,262 0.00% +6,560 +$201,786 +0.87%
LTH 1,245,636 $23,455,326 0.00% +180,985 +$3,407,948 +17.00%
SRRK 2,808,924 $23,398,337 0.00% -1,360,846 -$11,335,847 -32.64%
AMK 676,875 $23,386,031 0.00% +132,880 +$4,591,004 +24.43%
COCO 837,343 $23,320,003 0.00% +92,657 +$2,580,497 +12.44%
GOGO 2,410,010 $23,184,296 0.00% -93,747 -$901,846 -3.74%
CMP 2,232,312 $23,059,783 0.00% -538,467 -$5,562,364 -19.43%
VVX 479,150 $22,980,034 0.00% -86,389 -$4,143,216 -15.28%
TRNS 191,716 $22,944,571 0.00% +11,980 +$1,433,766 +6.67%
OCGN 14,776,621 $22,903,763 0.00% +13,819,895 +$21,420,837 +1,444.50%
SPHY 982,001 $22,811,883 0.00% +902,001 +$20,953,483 +1,127.50%
UHT 579,650 $22,687,501 0.00% -17,463 -$683,502 -2.92%
EBR 3,526,737 $22,676,919 0.00% +543,472 +$3,494,525 +18.22%
CNA 491,664 $22,650,960 0.00% +809 +$37,271 +0.16%
FWRD 1,189,406 $22,646,290 0.00% -64,220 -$1,222,749 -5.12%
HTLD 1,834,543 $22,619,915 0.00% -80,752 -$995,672 -4.22%
GDOT 2,387,189 $22,558,936 0.00% +54,343 +$513,541 +2.33%
NOVA 4,040,928 $22,548,378 0.00% +1,055,956 +$5,892,234 +35.38%
MNSO 1,181,463 $22,530,499 0.00% +65,071 +$1,240,904 +5.83%
IIIN 725,633 $22,465,598 0.00% -13,080 -$404,957 -1.77%
FSLY 3,046,660 $22,453,884 0.00% +284,806 +$2,099,020 +10.31%
HY 320,806 $22,369,802 0.00% +53,949 +$3,761,864 +20.22%
CMCO 646,729 $22,338,020 0.00% +3,612 +$124,758 +0.56%
CTKB 3,973,132 $22,170,077 0.00% -142,727 -$796,417 -3.47%
NVTS 5,605,063 $22,027,898 0.00% -4,075,172 -$16,015,426 -42.10%
NPK 291,163 $21,875,076 0.00% -12,353 -$928,081 -4.07%
SPHR 622,318 $21,818,469 0.00% +26,993 +$946,375 +4.53%
BBSI 667,787 $21,789,890 0.00% -20,713 -$675,865 -3.01%
RYAAY 186,540 $21,720,718 0.00% +73,741 +$8,586,402 +65.37%
LBPH 801,852 $21,674,060 0.00% +153,343 +$4,144,861 +23.65%
AMRX 3,386,968 $21,507,247 0.00% +442,770 +$2,811,590 +15.04%
STOK 1,591,743 $21,504,448 0.00% +1,012,136 +$13,673,957 +174.62%
ECVT 2,393,217 $21,467,156 0.00% +262,409 +$2,353,809 +12.31%
FIP 2,487,369 $21,465,994 0.00% +533,310 +$4,602,465 +27.29%
PWP 1,319,429 $21,440,721 0.00% +341,707 +$5,552,739 +34.95%
EDIT 4,590,913 $21,439,564 0.00% -4,169,238 -$19,470,341 -47.59%
CWH 1,194,174 $21,327,948 0.00% +13,240 +$236,466 +1.12%
SMP 763,941 $21,184,084 0.00% -30,260 -$839,110 -3.81%
VZIO 1,954,386 $21,107,369 0.00% +293,384 +$3,168,547 +17.66%
OLMA 1,947,977 $21,077,111 0.00% -1,230,450 -$13,313,469 -38.71%
DNUT 1,958,588 $21,074,407 0.00% +73,794 +$794,023 +3.92%
CTBI 482,617 $21,071,058 0.00% -3,568 -$155,779 -0.73%
PFC 1,019,695 $20,862,960 0.00% +6,962 +$142,443 +0.69%
NUS 1,977,784 $20,845,843 0.00% -61,765 -$651,003 -3.03%
DIN 575,693 $20,840,087 0.00% -16,158 -$584,920 -2.73%
TPC 955,564 $20,812,184 0.00% +92,503 +$2,014,715 +10.72%
OSPN 1,616,494 $20,723,453 0.00% +729,798 +$9,356,010 +82.31%
HTZ 5,862,245 $20,693,725 0.00% +595,431 +$2,101,871 +11.31%
ETWO 4,604,240 $20,673,038 0.00% -4,155 -$18,656 -0.09%
BBD 9,226,949 $20,668,366 0.00% -1,573,068 -$3,523,672 -14.57%
AMBC 1,611,040 $20,653,533 0.00% -35,795 -$458,892 -2.17%
COUR 2,883,619 $20,646,712 0.00% +237,838 +$1,702,920 +8.99%
YY 684,455 $20,595,251 0.00% -40,311 -$1,212,958 -5.56%
SPNS 603,620 $20,480,827 0.00% +1,049 +$35,593 +0.17%
CEVA 1,058,630 $20,420,973 0.00% -218,469 -$4,214,267 -17.11%
METC 1,637,039 $20,381,136 0.00% -1,088,483 -$13,551,613 -39.94%
UVSP 891,441 $20,351,598 0.00% -19,764 -$451,212 -2.17%
XLP 265,705 $20,347,689 0.00% +148,743 +$11,390,739 +127.17%
THRY 1,137,081 $20,262,783 0.00% -26,327 -$469,147 -2.26%
PUBM 993,584 $20,179,691 0.00% +21,968 +$446,170 +2.26%
LMND 1,219,634 $20,123,961 0.00% +39,794 +$656,601 +3.37%
NYMT 3,440,709 $20,093,741 0.00% -1,469 -$8,579 -0.04%
OMAB 296,742 $20,074,596 0.00% -8,778 -$593,832 -2.87%
DHC 6,579,586 $20,067,737 0.00% -46,406 -$141,538 -0.70%
CRBP 442,333 $20,015,568 0.00% +406,354 +$18,387,519 +1,129.42%
MRVI 2,767,111 $19,812,515 0.00% +730,837 +$5,232,793 +35.89%
YMM 2,453,674 $19,727,539 0.00% +239,484 +$1,925,451 +10.82%
GRC 537,306 $19,724,503 0.00% +8,442 +$309,906 +1.60%
KREF 2,174,983 $19,683,596 0.00% -138,120 -$1,249,986 -5.97%
ABEV 9,546,474 $19,570,272 0.00% -462,070 -$947,243 -4.62%
USNA 432,382 $19,560,962 0.00% -9,428 -$426,523 -2.13%
CNOB 1,032,841 $19,510,366 0.00% -38,073 -$719,199 -3.56%
CMRE 1,182,852 $19,434,258 0.00% +323,501 +$5,315,121 +37.64%
ATRI 42,620 $19,282,567 0.00% +5,402 +$2,444,027 +14.51%
BRY 2,976,121 $19,225,742 0.00% -51,589 -$333,265 -1.70%
SNCY 1,529,610 $19,211,902 0.00% -50,741 -$637,307 -3.21%
RVLV 1,203,248 $19,143,676 0.00% -11,011 -$175,185 -0.91%
GSAT 17,003,320 $19,043,718 0.00% +126,990 +$142,229 +0.75%
BFC 230,403 $19,028,984 0.00% +8,213 +$678,312 +3.70%
CECO 658,460 $18,996,571 0.00% +26,798 +$773,122 +4.24%
FA 1,180,681 $18,973,544 0.00% +9,768 +$156,972 +0.83%
BY 793,802 $18,844,859 0.00% +46,670 +$1,107,946 +6.25%
ERII 1,415,215 $18,808,207 0.00% +62,641 +$832,499 +4.63%
UUUU 3,086,245 $18,702,645 0.00% +338,634 +$2,052,122 +12.32%
ATXS 2,051,719 $18,670,643 0.00% -167,953 -$1,528,372 -7.57%
CIB 568,367 $18,557,183 0.00% -16,060 -$524,359 -2.75%
BFS 504,328 $18,544,141 0.00% -17,454 -$641,784 -3.35%
HRTX 5,280,866 $18,483,031 0.00% +2,839,996 +$9,939,986 +116.35%
AMAL 671,773 $18,406,580 0.00% -37,884 -$1,038,022 -5.34%
CCRN 1,327,771 $18,376,351 0.00% -87,111 -$1,205,616 -6.16%
MBWM 451,956 $18,335,855 0.00% -190 -$7,708 -0.04%
NR 2,204,658 $18,320,708 0.00% -103,500 -$860,085 -4.48%
BXC 196,751 $18,315,551 0.00% +2,533 +$235,797 +1.30%
SPWR 6,176,820 $18,283,387 0.00% +1,418,053 +$4,197,437 +29.80%
GCI 3,941,550 $18,170,546 0.00% +64,468 +$297,197 +1.66%
VTS 759,984 $18,011,621 0.00% -198,148 -$4,696,108 -20.68%
DX 1,505,813 $17,979,407 0.00% +178,229 +$2,128,054 +13.43%
AMSC 766,144 $17,920,108 0.00% +432,029 +$10,105,158 +129.31%
MYE 1,338,790 $17,913,010 0.00% -35,474 -$474,642 -2.58%
CRSR 1,619,128 $17,875,173 0.00% +40,899 +$451,525 +2.59%
ALLO 7,668,124 $17,866,729 0.00% -1,515,887 -$3,532,017 -16.51%
SMR 1,520,627 $17,776,130 0.00% +484,376 +$5,662,355 +46.74%
DRVN 1,393,480 $17,739,000 0.00% +373,643 +$4,756,475 +36.64%
WRLD 142,798 $17,646,977 0.00% -1,910 -$236,038 -1.32%
OSBC 1,187,216 $17,582,669 0.00% +18,538 +$274,548 +1.59%
ASC 779,446 $17,560,918 0.00% +63,558 +$1,431,962 +8.88%
FATE 5,338,689 $17,510,900 0.00% -2,697,980 -$8,849,374 -33.57%
BTBT 5,502,755 $17,498,761 0.00% +1,863,936 +$5,927,316 +51.22%
ALHC 2,231,556 $17,450,768 0.00% +124,097 +$970,439 +5.89%
EH 1,283,405 $17,428,640 0.00% -32,174 -$436,923 -2.45%
GFI 1,168,661 $17,413,049 0.00% -167,075 -$2,489,418 -12.51%
CFB 1,240,553 $17,392,553 0.00% -21,559 -$302,257 -1.71%
MBIN 428,311 $17,363,728 0.00% +22,592 +$915,880 +5.57%
ATRO 865,714 $17,340,251 0.00% -269,260 -$5,393,278 -23.72%
CMTG 2,158,981 $17,315,028 0.00% +2,420 +$19,408 +0.11%
UFCS 804,151 $17,281,205 0.00% -41,141 -$884,120 -4.87%
NEXT 2,174,863 $17,268,412 0.00% +542,675 +$4,308,840 +33.25%
ATSG 1,244,793 $17,265,279 0.00% -154,423 -$2,141,847 -11.04%
RDUS 1,130,559 $17,263,636 0.00% +23,613 +$360,571 +2.13%
MOMO 2,819,492 $17,255,291 0.00% -341,024 -$2,087,067 -10.79%
GMRE 1,895,989 $17,215,580 0.00% +21,619 +$196,301 +1.15%
BRSP 3,012,669 $17,172,213 0.00% +45,836 +$261,265 +1.54%
KGS 624,723 $17,029,949 0.00% +102,943 +$2,806,226 +19.73%
MLAB 196,020 $17,008,655 0.00% -5,712 -$495,630 -2.83%
AMPL 1,910,196 $17,000,744 0.00% +200,191 +$1,781,700 +11.71%
EHAB 1,902,342 $16,968,891 0.00% -89,439 -$797,796 -4.49%
AMTB 746,779 $16,951,883 0.00% +33,786 +$766,942 +4.74%
ELVN 724,926 $16,941,521 0.00% +233,078 +$5,447,033 +47.39%
FMBH 511,797 $16,827,885 0.00% +33,931 +$1,115,651 +7.10%
SWI 1,392,559 $16,780,336 0.00% +51,524 +$620,864 +3.84%
LQDT 838,359 $16,750,413 0.00% -23,846 -$476,443 -2.77%
AHR 1,145,514 $16,735,960 0.00% +948,414 +$13,856,329 +481.18%
IBCP 618,104 $16,688,808 0.00% -16,794 -$453,438 -2.65%
GES 813,765 $16,600,806 0.00% -552,427 -$11,269,511 -40.44%
VMEO 4,443,328 $16,573,613 0.00% +815,961 +$3,043,535 +22.49%
HTBK 1,904,013 $16,564,913 0.00% +11,277 +$98,110 +0.60%
UDMY 1,919,134 $16,562,126 0.00% +73,455 +$633,917 +3.98%
CHUY 637,608 $16,526,799 0.00% -12,574 -$325,918 -1.93%
PCT 2,787,472 $16,501,834 0.00% +157,831 +$934,360 +6.00%
THFF 446,627 $16,471,604 0.00% -5,602 -$206,602 -1.24%
AUPH 2,880,111 $16,445,434 0.00% +109,247 +$623,800 +3.94%
TFSL 1,303,062 $16,444,642 0.00% -112,756 -$1,422,981 -7.96%
VERV 3,349,408 $16,345,111 0.00% -1,748,000 -$8,530,240 -34.29%
NAT 4,098,279 $16,311,150 0.00% +125,734 +$500,421 +3.17%
TGLS 322,996 $16,207,939 0.00% +246,258 +$12,357,226 +320.91%
MBUU 462,135 $16,193,210 0.00% +4,873 +$170,750 +1.07%
NN 1,987,979 $16,122,510 0.00% +876,723 +$7,110,224 +78.89%
GSBC 288,751 $16,057,443 0.00% -1,366 -$75,963 -0.47%
YORW 432,822 $16,053,368 0.00% +32,263 +$1,196,635 +8.05%
RDFN 2,670,582 $16,050,198 0.00% +180,746 +$1,086,283 +7.26%
AVDL 1,139,515 $16,021,581 0.00% +1,102,671 +$15,503,554 +2,992.81%
LBRDA 293,207 $16,009,102 0.00% +33,707 +$1,840,402 +12.99%
RILY 906,635 $15,993,041 0.00% -28,705 -$506,356 -3.07%
DBD 415,162 $15,975,434 0.00% +262,522 +$10,101,847 +171.99%
ORIC 2,256,228 $15,951,532 0.00% +540,147 +$3,818,839 +31.48%
OUST 1,611,614 $15,842,166 0.00% +1,446,102 +$14,215,183 +873.71%
SPRY 1,856,221 $15,796,441 0.00% +251,671 +$2,141,720 +15.68%
AVXL 3,740,356 $15,784,302 0.00% -3,558,651 -$15,017,507 -48.76%
PNTG 679,053 $15,747,239 0.00% +18,981 +$440,169 +2.88%
PAHC 938,225 $15,734,033 0.00% -2,407 -$40,365 -0.26%
CLNE 5,891,756 $15,730,989 0.00% -1,634,600 -$4,364,382 -21.72%
AY 716,500 $15,727,175 0.00% +29,808 +$654,286 +4.34%
TNGX 1,828,259 $15,686,462 0.00% -1,037,839 -$8,904,659 -36.21%
MRUS 264,873 $15,672,535 0.00% +20,197 +$1,195,056 +8.25%
EVRI 1,860,340 $15,626,856 0.00% -19,746 -$165,866 -1.05%
FG 408,300 $15,535,815 0.00% +5,187 +$197,365 +1.29%
ALAB 255,769 $15,476,582 0.00% +255,769 +$15,476,582 Open
IE 1,648,650 $15,464,337 0.00% +594,211 +$5,573,699 +56.35%
FINV 3,227,771 $15,396,468 0.00% -420,207 -$2,004,387 -11.52%
IMXI 736,927 $15,357,559 0.00% +18,472 +$384,956 +2.57%
FLGT 782,677 $15,356,123 0.00% -41,800 -$820,116 -5.07%
IAS 1,579,801 $15,355,666 0.00% +150,747 +$1,465,261 +10.55%
CHPT 10,154,654 $15,333,528 0.00% +3,086,745 +$4,660,985 +43.67%
SSRM 3,397,427 $15,322,396 0.00% +1,337,144 +$6,030,519 +64.90%
FCBC 414,398 $15,266,422 0.00% -4,159 -$153,218 -0.99%
DBI 2,218,512 $15,152,437 0.00% -106,710 -$728,829 -4.59%
GDYN 1,439,192 $15,125,908 0.00% +1,076 +$11,309 +0.07%
DOLE 1,235,470 $15,122,153 0.00% +50,341 +$616,174 +4.25%
YEXT 2,820,379 $15,089,028 0.00% +3,821 +$20,442 +0.14%
CABA 2,005,801 $15,003,391 0.00% -1,735,659 -$12,982,729 -46.39%
HROW 715,419 $14,945,103 0.00% +80,047 +$1,672,182 +12.60%
MOV 600,933 $14,939,194 0.00% -13,814 -$343,416 -2.25%
RSI 1,557,195 $14,933,500 0.00% +348,411 +$3,341,261 +28.82%
BASE 817,221 $14,922,455 0.00% +108,583 +$1,982,726 +15.32%
BELFB 228,487 $14,906,492 0.00% +11,763 +$767,418 +5.43%
CENT 386,197 $14,868,585 0.00% -5,486 -$211,211 -1.40%
CVGW 653,260 $14,829,002 0.00% -21,180 -$480,786 -3.14%
ZIP 1,630,180 $14,818,336 0.00% +48,055 +$436,820 +3.04%
PLRX 1,376,120 $14,793,290 0.00% +57,353 +$616,545 +4.35%
MCB 349,417 $14,706,962 0.00% -47,860 -$2,014,427 -12.05%
BIRK 269,687 $14,673,670 0.00% +971 +$52,832 +0.36%
IMAX 872,627 $14,633,955 0.00% -34,911 -$585,457 -3.85%
WASH 533,071 $14,611,476 0.00% -14,651 -$401,584 -2.67%
SAVA 1,176,977 $14,535,666 0.00% +83,499 +$1,031,213 +7.64%
EOLS 1,339,077 $14,528,985 0.00% +306,509 +$3,325,623 +29.68%
GOOD 1,014,767 $14,480,725 0.00% -4,855 -$69,281 -0.48%
ACTG 2,885,654 $14,457,127 0.00% +96,482 +$483,375 +3.46%
LGF.A 1,532,436 $14,435,547 0.00% +86,289 +$812,842 +5.97%
SVRA 3,578,034 $14,419,477 0.00% +1,697,970 +$6,842,819 +90.31%
FIGS 2,704,707 $14,416,088 0.00% +26,355 +$140,472 +0.98%
DJT 440,164 $14,415,371 0.00% +440,164 +$14,415,371 Open
EBF 658,342 $14,411,106 0.00% -3,153 -$69,019 -0.48%
AMPS 3,661,552 $14,353,284 0.00% +651,823 +$2,555,146 +21.66%
SCLX 7,429,906 $14,339,719 0.00% +14,570 +$28,120 +0.20%
ITOS 963,901 $14,304,291 0.00% +386,356 +$5,733,523 +66.90%
ATEX 360,234 $14,261,664 0.00% -4,860 -$192,407 -1.33%
AMRK 440,315 $14,252,997 0.00% +22,070 +$714,406 +5.28%
NG 4,114,562 $14,236,385 0.00% +195,045 +$674,856 +4.98%
CCB 306,888 $14,159,812 0.00% +20,250 +$934,335 +7.06%
VYGR 1,789,189 $14,152,485 0.00% +40,021 +$316,566 +2.29%
HVT 558,848 $14,133,266 0.00% -22,067 -$558,074 -3.80%
MITK 1,258,933 $14,074,871 0.00% +34,862 +$389,757 +2.85%
MLCO 1,882,944 $14,046,762 0.00% +14,178 +$105,768 +0.76%
TWI 1,895,383 $14,044,788 0.00% -71,260 -$528,037 -3.62%
HBNC 1,129,090 $13,966,843 0.00% -52,834 -$653,557 -4.47%
HONE 1,252,492 $13,940,236 0.00% -22,801 -$253,775 -1.79%
IDT 388,074 $13,939,618 0.00% +6,438 +$231,253 +1.69%
SWBI 971,232 $13,927,467 0.00% -12,124 -$173,858 -1.23%
CAC 421,994 $13,925,802 0.00% -2,659 -$87,747 -0.63%
LLYVA 370,608 $13,901,506 0.00% +45,717 +$1,714,845 +14.07%
SD 1,074,790 $13,897,035 0.00% +422,722 +$5,465,795 +64.83%
LPRO 2,482,333 $13,851,418 0.00% +6,931 +$38,675 +0.28%
CCCC 2,994,948 $13,836,660 0.00% -4,158,332 -$19,211,494 -58.13%
CLDT 1,616,686 $13,774,165 0.00% -820,987 -$6,994,809 -33.68%
HUMA 2,868,626 $13,769,405 0.00% +1,655,896 +$7,948,301 +136.54%
ARHS 812,601 $13,765,461 0.00% +622,598 +$10,546,810 +327.68%
BV 1,034,804 $13,762,893 0.00% +118,943 +$1,581,942 +12.99%
SOC 911,969 $13,743,373 0.00% +840,169 +$12,661,347 +1,170.15%
CBL 587,414 $13,733,739 0.00% +1,386 +$32,405 +0.24%
HA 1,102,370 $13,702,459 0.00% +7,854 +$97,625 +0.72%
FLNG 504,216 $13,634,001 0.00% +18,944 +$512,246 +3.90%
PETQ 615,320 $13,573,959 0.00% +920 +$20,295 +0.15%
CLBK 905,216 $13,551,084 0.00% -3,485 -$52,170 -0.38%
FOR 423,565 $13,549,844 0.00% +18,896 +$604,483 +4.67%
TRTX 1,566,156 $13,531,588 0.00% +18,739 +$161,905 +1.21%
STGW 1,983,991 $13,530,819 0.00% +124,430 +$848,613 +6.69%
CSTL 619,077 $13,477,306 0.00% +13,278 +$289,062 +2.19%
KRNY 2,189,246 $13,463,863 0.00% +90,118 +$554,226 +4.29%
BHRB 263,385 $13,427,367 0.00% +122,019 +$6,220,529 +86.31%
PYCR 1,056,198 $13,413,715 0.00% +75,991 +$965,086 +7.75%
GLDD 1,527,506 $13,411,503 0.00% -1,459 -$12,810 -0.10%
SEB 4,240 $13,401,538 0.00% -55 -$173,841 -1.28%
HCKT 616,534 $13,391,118 0.00% -2,218 -$48,175 -0.36%
AQN 2,270,400 $13,304,544 0.00% -1,331,460 -$7,802,356 -36.97%
SIBN 1,028,899 $13,303,664 0.00% -19,511 -$252,277 -1.86%
INST 566,119 $13,252,846 0.00% +14,393 +$336,940 +2.61%
SRDX 313,828 $13,193,329 0.00% +11,778 +$495,147 +3.90%
BYON 1,007,983 $13,184,418 0.00% -15,293 -$200,032 -1.49%
OLO 2,982,368 $13,182,067 0.00% +89,095 +$393,800 +3.08%
DAKT 942,878 $13,153,148 0.00% +61,184 +$853,517 +6.94%
BTSG 1,154,164 $13,111,303 0.00% +300,439 +$3,412,987 +35.19%
JKS 629,540 $13,044,069 0.00% +109,507 +$2,268,985 +21.06%
MNMD 1,805,047 $13,014,389 0.00% +1,686,143 +$12,157,091 +1,418.07%
UTI 826,630 $13,002,890 0.00% +141,544 +$2,226,487 +20.66%
MSBI 573,790 $12,996,344 0.00% -1,468 -$33,250 -0.26%
CIG 7,334,954 $12,982,869 0.00% -88,348 -$156,376 -1.19%
FPI 1,121,117 $12,926,479 0.00% +345 +$3,978 +0.03%
LFST 2,627,812 $12,902,557 0.00% +276,241 +$1,356,343 +11.75%
NBBK 853,420 $12,869,574 0.00% +723,620 +$10,912,190 +557.49%
ALX 57,195 $12,860,868 0.00% +597 +$134,241 +1.05%
BYND 1,900,459 $12,752,080 0.00% +117,378 +$787,606 +6.58%
ACEL 1,240,059 $12,723,005 0.00% +10,360 +$106,294 +0.84%
ARKO 2,024,706 $12,694,907 0.00% +98,267 +$616,134 +5.10%
CASS 316,711 $12,690,610 0.00% +3,755 +$150,463 +1.20%
ALEC 2,789,877 $12,666,042 0.00% -1,125,292 -$5,108,826 -28.74%
CNSL 2,876,942 $12,658,545 0.00% -59,274 -$260,806 -2.02%
PLOW 539,454 $12,623,224 0.00% -4,253 -$99,520 -0.78%
FIHL 773,549 $12,616,584 0.00% +97,490 +$1,590,062 +14.42%
CNDT 3,867,291 $12,607,369 0.00% +23,011 +$75,016 +0.60%
SEMR 941,035 $12,600,459 0.00% +311,148 +$4,166,272 +49.40%
ENB 353,057 $12,565,299 0.00% -307,869 -$10,957,058 -46.58%
ZNTL 3,052,392 $12,484,283 0.00% -733,260 -$2,999,033 -19.37%
BITF 4,853,813 $12,474,299 0.00% +675,979 +$1,737,266 +16.18%
LAZR 8,300,151 $12,367,225 0.00% +1,018,630 +$1,517,759 +13.99%
CRGX 751,861 $12,345,558 0.00% +50,443 +$828,274 +7.19%
MUX 1,340,935 $12,309,783 0.00% +1,187,299 +$10,899,405 +772.80%
BNTX 152,853 $12,283,267 0.00% +11,404 +$916,425 +8.06%
KE 557,205 $12,247,366 0.00% +2,122 +$46,642 +0.38%
UHAL 197,979 $12,221,244 0.00% -25,384 -$1,566,954 -11.36%
MBLY 435,139 $12,220,879 0.00% +38,088 +$1,069,701 +9.59%
APLD 2,050,415 $12,199,969 0.00% +176,537 +$1,050,395 +9.42%
URGN 726,676 $12,193,623 0.00% +189,682 +$3,182,864 +35.32%
CATC 176,529 $12,180,501 0.00% -1,060 -$73,140 -0.60%
MLR 221,346 $12,178,457 0.00% +5,338 +$293,697 +2.47%
DQ 833,938 $12,175,495 0.00% +76,827 +$1,121,674 +10.15%
DMRC 392,342 $12,166,525 0.00% +3,016 +$93,526 +0.77%
BIGC 1,505,441 $12,133,854 0.00% +82,729 +$666,796 +5.81%
TTI 3,506,374 $12,132,054 0.00% -13,553 -$46,893 -0.39%
AMCX 1,255,640 $12,129,482 0.00% +62,852 +$607,150 +5.27%
TPB 377,842 $12,124,950 0.00% +21,317 +$684,063 +5.98%
ML 164,586 $12,103,654 0.00% +145,225 +$10,679,847 +750.09%
CYH 3,588,461 $12,057,229 0.00% -26,950 -$90,552 -0.75%
OFIX 907,692 $12,035,996 0.00% -159,416 -$2,113,856 -14.94%
FFWM 1,827,031 $11,967,053 0.00% -275,631 -$1,805,383 -13.11%
OPK 9,548,215 $11,935,269 0.00% -654,313 -$817,891 -6.41%
TK 1,328,971 $11,920,870 0.00% +14,156 +$126,979 +1.08%
KIDS 413,662 $11,896,919 0.00% -20,157 -$579,715 -4.65%
PTVE 1,046,136 $11,842,260 0.00% +19,264 +$218,068 +1.88%
BWX 551,189 $11,811,980 0.00% -1,178,130 -$25,247,326 -68.13%
SPLB 523,770 $11,811,014 0.00% +42,393 +$955,962 +8.81%
MLNK 552,623 $11,804,027 0.00% +29,574 +$631,701 +5.65%
CCO 8,366,560 $11,796,850 0.00% -86,510 -$121,979 -1.02%
SBGI 882,391 $11,762,272 0.00% +15,192 +$202,509 +1.75%
EU 2,980,001 $11,741,204 0.00% +457,869 +$1,804,004 +18.15%
LEVI 608,080 $11,723,782 0.00% +405 +$7,808 +0.07%
ZIMV 638,378 $11,650,399 0.00% -35,988 -$656,781 -5.34%
DHIL 82,583 $11,623,557 0.00% +5,070 +$713,603 +6.54%
NUVB 3,975,410 $11,608,197 0.00% +931,900 +$2,721,148 +30.62%
GCT 381,408 $11,602,431 0.00% +381,408 +$11,602,431 Open
PGC 511,899 $11,594,512 0.00% +14,635 +$331,483 +2.94%
FFIC 881,551 $11,592,396 0.00% -57,744 -$759,334 -6.15%
PAX 957,292 $11,544,942 0.00% -3,275 -$39,497 -0.34%
CLFD 298,365 $11,504,954 0.00% -3,981 -$153,507 -1.32%
TR 376,041 $11,495,573 0.00% -19,903 -$608,435 -5.03%
LU 4,805,603 $11,389,279 0.00% +2,838,621 +$6,727,532 +144.31%
CX 1,780,261 $11,375,868 0.00% -304,987 -$1,948,867 -14.63%
EZPW 1,081,968 $11,328,205 0.00% -70,170 -$734,680 -6.09%
WVE 2,263,426 $11,294,496 0.00% +749,007 +$3,737,545 +49.46%
UVE 600,719 $11,269,488 0.00% +302 +$5,666 +0.05%
BLNK 4,107,961 $11,255,813 0.00% -1,442,029 -$3,951,159 -25.98%
NRDS 770,736 $11,252,746 0.00% +74,655 +$1,089,963 +10.73%
LMB 197,169 $11,224,831 0.00% +11,809 +$672,286 +6.37%
EVER 536,531 $11,192,037 0.00% +120,456 +$2,512,712 +28.95%
OLP 472,480 $11,093,830 0.00% -4,114 -$96,597 -0.86%
LASR 1,010,604 $11,045,902 0.00% -7,056 -$77,122 -0.69%
RBCAA 205,869 $11,036,637 0.00% -4,935 -$264,565 -2.34%
MCBS 417,412 $11,019,677 0.00% +23,645 +$624,228 +6.00%
PX 1,299,470 $11,019,506 0.00% +30,783 +$261,040 +2.43%
DJCO 27,876 $10,996,524 0.00% +1,711 +$674,955 +6.54%
NVEC 146,973 $10,977,413 0.00% -47,785 -$3,569,062 -24.54%
SYM 311,245 $10,943,374 0.00% +71,131 +$2,500,966 +29.62%
HTBI 364,025 $10,931,671 0.00% -856 -$25,706 -0.23%
BATRA 263,536 $10,891,943 0.00% +17,063 +$705,214 +6.92%
IIIV 493,279 $10,891,600 0.00% +13,160 +$290,573 +2.74%
BFST 498,634 $10,850,276 0.00% -246 -$5,353 -0.05%
QTRX 818,393 $10,810,972 0.00% +2,906 +$38,388 +0.36%
UI 74,159 $10,802,000 0.00% -909 -$132,405 -1.21%
EQBK 306,786 $10,798,867 0.00% -2,780 -$97,856 -0.90%
TBPH 1,267,375 $10,747,340 0.00% -101,406 -$859,923 -7.41%
CRMT 178,245 $10,732,131 0.00% -4,028 -$242,526 -2.21%
TELL 15,475,376 $10,718,245 0.00% -49,921,132 -$34,575,376 -76.34%
BAND 632,416 $10,675,182 0.00% +109,962 +$1,856,159 +21.05%
LAND 779,696 $10,674,038 0.00% -1,846 -$25,272 -0.24%
NTGR 696,326 $10,653,788 0.00% -3,499 -$53,535 -0.50%
NMRA 1,083,298 $10,648,819 0.00% +824,114 +$8,101,041 +317.96%
EYPT 1,219,729 $10,611,642 0.00% +187,157 +$1,628,266 +18.13%
GBTG 1,600,450 $10,562,970 0.00% +957,877 +$6,321,988 +149.07%
DNTH 407,706 $10,551,431 0.00% +387,308 +$10,023,531 +1,898.75%
UWMC 1,515,863 $10,504,931 0.00% -39,071 -$270,762 -2.51%
IRBT 1,149,965 $10,476,181 0.00% +434,921 +$3,962,130 +60.82%
FNA 1,524,256 $10,425,911 0.00% +377,566 +$2,582,551 +32.93%
REPL 1,157,861 $10,420,749 0.00% -5,328,835 -$47,959,515 -82.15%
KODK 1,935,370 $10,412,291 0.00% +746,340 +$4,015,309 +62.77%
PTLO 1,068,480 $10,385,626 0.00% +111,229 +$1,081,146 +11.62%
PAGP 547,275 $10,299,716 0.00% -37,589 -$707,425 -6.43%
LXU 1,256,461 $10,277,851 0.00% +18,697 +$152,941 +1.51%
RDWR 562,935 $10,267,934 0.00% +147,120 +$2,683,469 +35.38%
FWRG 584,566 $10,264,979 0.00% +131,068 +$2,301,554 +28.90%
GTN 1,973,355 $10,261,446 0.00% -11,100 -$57,720 -0.56%
FMNB 821,000 $10,254,290 0.00% +3,985 +$49,773 +0.49%
AROW 392,697 $10,229,757 0.00% +15,988 +$416,487 +4.24%
XMTR 884,112 $10,220,335 0.00% +98,545 +$1,139,180 +12.54%
STER 684,964 $10,137,467 0.00% +48,897 +$723,676 +7.69%
PACS 343,615 $10,136,643 0.00% +343,615 +$10,136,643 Open
GCMG 1,032,979 $10,081,875 0.00% -45,543 -$444,500 -4.22%
KVYO 403,414 $10,040,974 0.00% +162,935 +$4,055,452 +67.75%
SAVE 2,738,808 $10,024,037 0.00% -538,006 -$1,969,102 -16.42%
NFBK 1,057,226 $10,022,502 0.00% -658,260 -$6,240,305 -38.37%
SMRT 4,190,680 $10,015,725 0.00% +44,926 +$107,373 +1.08%
OSG 1,178,680 $9,995,206 0.00% -66,641 -$565,116 -5.35%
SQM 243,767 $9,933,505 0.00% -12,965 -$528,324 -5.05%
ACCO 2,113,350 $9,932,745 0.00% -13,071 -$61,434 -0.61%
RLX 5,394,520 $9,925,917 0.00% +783,264 +$1,441,206 +16.99%
XPER 1,205,292 $9,895,447 0.00% -734,236 -$6,028,078 -37.86%
AVO 998,023 $9,860,467 0.00% -11,624 -$114,845 -1.15%
SRI 617,052 $9,848,150 0.00% -8,519 -$135,963 -1.36%
KIND 3,522,364 $9,792,172 0.00% +399,265 +$1,109,957 +12.78%
YMAB 804,612 $9,719,713 0.00% +53,539 +$646,751 +7.13%
JD 374,734 $9,683,127 0.00% +20,581 +$531,813 +5.81%
CVLG 196,379 $9,679,521 0.00% -1,829 -$90,151 -0.92%
NLOP 392,916 $9,673,592 0.00% +100,276 +$2,468,795 +34.27%
GIC 307,643 $9,647,684 0.00% +145 +$4,547 +0.05%
XENE 246,812 $9,623,200 0.00% +4,172 +$162,666 +1.72%
HIVE 3,123,045 $9,618,979 0.00% +3,123,045 +$9,618,979 Open
LILA 997,169 $9,582,794 0.00% -23,010 -$221,126 -2.26%
CCBG 335,446 $9,540,084 0.00% -5,188 -$147,547 -1.52%
IWN 62,300 $9,488,290 0.00% +1,000 +$152,300 +1.63%
SAN 2,046,885 $9,477,078 0.00% -138,880 -$643,014 -6.35%
FC 249,373 $9,476,174 0.00% -1,820 -$69,160 -0.72%
SB 1,623,824 $9,450,656 0.00% +205,649 +$1,196,877 +14.50%
ZYME 1,104,376 $9,398,240 0.00% +55,644 +$473,530 +5.31%
ERJ 363,996 $9,391,097 0.00% -349,566 -$9,018,803 -48.99%
FROG 249,791 $9,379,652 0.00% +32,040 +$1,203,102 +14.71%
IVR 1,000,957 $9,378,967 0.00% +24,028 +$225,142 +2.46%
FVRR 399,435 $9,358,762 0.00% +6,410 +$150,186 +1.63%
PKST 881,582 $9,344,769 0.00% -1,025 -$10,865 -0.12%
GGB 2,824,542 $9,320,989 0.00% -48,634 -$160,492 -1.69%
TREE 223,309 $9,287,421 0.00% +6,234 +$259,272 +2.87%
GATO 887,672 $9,267,296 0.00% +707,771 +$7,389,129 +393.42%
BHB 343,705 $9,238,790 0.00% -2,862 -$76,931 -0.83%
VPG 303,423 $9,236,196 0.00% +5,488 +$167,055 +1.84%
DESP 696,715 $9,217,539 0.00% +696,715 +$9,217,539 Open
PLTK 1,166,831 $9,182,960 0.00% +21,841 +$171,889 +1.91%
GRPN 596,542 $9,127,093 0.00% +196,481 +$3,006,159 +49.11%
ARIS 581,834 $9,117,339 0.00% +7,672 +$120,220 +1.34%
ROOT 176,447 $9,106,430 0.00% +140,004 +$7,225,606 +384.17%
MTW 787,992 $9,085,548 0.00% +345 +$3,978 +0.04%
CAN 9,087,310 $9,085,493 0.00% +7,999,154 +$7,997,554 +735.11%
RUSHB 231,240 $9,073,858 0.00% +2,057 +$80,717 +0.90%
ABUS 2,934,481 $9,067,546 0.00% +322,591 +$996,806 +12.35%
ADPT 2,502,900 $9,060,498 0.00% -177,646 -$643,079 -6.63%
MNTK 1,587,619 $9,049,428 0.00% +63,828 +$363,820 +4.19%
ADTN 1,719,360 $9,043,834 0.00% -1,286,042 -$6,764,581 -42.79%
MODV 344,635 $9,043,222 0.00% -194,172 -$5,095,073 -36.04%
GRND 733,450 $8,977,428 0.00% -12,317 -$150,760 -1.65%
GOLD 537,352 $8,963,031 0.00% -209,820 -$3,499,798 -28.08%
KALV 756,430 $8,910,745 0.00% +162,257 +$1,911,387 +27.31%
HOUS 2,670,194 $8,838,342 0.00% -1,795,670 -$5,943,668 -40.21%
RNW 1,413,740 $8,821,738 0.00% +902,819 +$5,633,591 +176.70%
ODD 223,499 $8,774,571 0.00% +120,100 +$4,715,126 +116.15%
TCOM 185,539 $8,720,333 0.00% -162,516 -$7,638,252 -46.69%
ONON 224,695 $8,718,166 0.00% +5,499 +$213,361 +2.51%
ANNX 1,773,585 $8,690,567 0.00% +575,462 +$2,819,764 +48.03%
CWCO 326,926 $8,676,616 0.00% -50,634 -$1,343,826 -13.41%
GDRX 1,111,492 $8,669,638 0.00% +302,936 +$2,362,901 +37.47%
SMBC 192,066 $8,644,891 0.00% +8,323 +$374,618 +4.53%
KRNT 590,125 $8,639,430 0.00% -8,255 -$120,853 -1.38%
AMSWA 943,241 $8,611,790 0.00% -77,050 -$703,467 -7.55%
HLVX 595,445 $8,610,135 0.00% +106,711 +$1,543,041 +21.83%
CTO 490,959 $8,572,144 0.00% -6,347 -$110,819 -1.28%
SIGA 1,129,166 $8,570,370 0.00% +24,761 +$187,936 +2.24%
OSUR 2,008,515 $8,556,274 0.00% -1,152,477 -$4,909,552 -36.46%
AGS 742,133 $8,534,530 0.00% +40,162 +$461,863 +5.72%
TITN 536,592 $8,531,813 0.00% +34,707 +$551,841 +6.92%
RMR 377,404 $8,529,330 0.00% +2,184 +$49,358 +0.58%
SVV 695,612 $8,514,291 0.00% -88,943 -$1,088,662 -11.34%
PGY 666,688 $8,506,939 0.00% +564,187 +$7,199,026 +550.42%
RICK 194,890 $8,489,408 0.00% +3,583 +$156,075 +1.87%
CCNE 415,637 $8,483,151 0.00% -990 -$20,206 -0.24%
MMYT 100,723 $8,470,804 0.00% +444 +$37,340 +0.44%
MCBC 579,866 $8,466,044 0.00% +11,241 +$164,119 +1.98%
TRC 495,981 $8,461,436 0.00% +12,864 +$219,460 +2.66%
MXCT 2,158,069 $8,459,630 0.00% +172,545 +$676,376 +8.69%
FUBO 6,802,708 $8,435,358 0.00% -61,242 -$75,940 -0.89%
XPOF 539,115 $8,410,194 0.00% +26,334 +$410,810 +5.14%
MEI 812,194 $8,406,208 0.00% -583,054 -$6,034,609 -41.79%
AMBP 2,467,083 $8,388,082 0.00% +776,106 +$2,638,760 +45.90%
HDSN 953,794 $8,383,849 0.00% +50,236 +$441,574 +5.56%
NVRO 994,126 $8,370,541 0.00% -96,516 -$812,665 -8.85%
EB 1,726,705 $8,357,252 0.00% +11,374 +$55,050 +0.66%
ESPR 3,754,512 $8,335,017 0.00% +3,203,263 +$7,111,244 +581.09%
DENN 1,172,844 $8,327,192 0.00% -11,577 -$82,197 -0.98%
SHYF 701,098 $8,315,022 0.00% -79,237 -$939,751 -10.15%
STKL 1,536,901 $8,299,265 0.00% -9,513 -$51,370 -0.62%
ORRF 303,233 $8,296,455 0.00% +79,681 +$2,180,072 +35.64%
NBN 136,073 $8,281,403 0.00% +355 +$21,605 +0.26%
SEAT 1,437,024 $8,262,888 0.00% +156,571 +$900,283 +12.23%
RGP 748,323 $8,261,486 0.00% -535,429 -$5,911,136 -41.71%
PLPC 66,025 $8,222,754 0.00% +2,018 +$251,322 +3.15%
LYTS 568,177 $8,221,521 0.00% +6,512 +$94,229 +1.16%
EVGO 3,345,051 $8,195,375 0.00% +629,916 +$1,543,294 +23.20%
CHGG 2,593,267 $8,194,724 0.00% -21,482 -$67,883 -0.82%
BLND 3,466,611 $8,181,202 0.00% +2,806,576 +$6,623,519 +425.22%
ENIC 2,915,132 $8,162,370 0.00% -181,640 -$508,592 -5.87%
PACB 5,935,390 $8,131,484 0.00% +166,503 +$228,109 +2.89%
GCO 314,104 $8,122,729 0.00% -30,150 -$779,679 -8.76%
PHAT 785,249 $8,088,065 0.00% +68,048 +$700,894 +9.49%
FRPH 282,925 $8,069,021 0.00% -1,739 -$49,596 -0.61%
RBCP 65,755 $8,041,179 0.00% -13,000 -$1,589,770 -16.51%
MERC 940,087 $8,028,343 0.00% -76,088 -$649,792 -7.49%
NRC 349,294 $8,016,297 0.00% -5,051 -$115,920 -1.43%
KRUS 127,052 $8,015,711 0.00% +7,105 +$448,254 +5.92%
TERN 1,176,833 $8,014,233 0.00% +271,339 +$1,847,819 +29.97%
TIPT 485,240 $8,001,608 0.00% +1,370 +$22,591 +0.28%
CTLP 1,208,428 $7,975,625 0.00% +15,051 +$99,337 +1.26%
NAPA 1,122,598 $7,970,446 0.00% +84,975 +$603,323 +8.19%
BALY 665,173 $7,962,121 0.00% -13,938 -$166,838 -2.05%
ENFN 931,166 $7,933,534 0.00% +175,464 +$1,494,953 +23.22%
SLQT 2,872,654 $7,928,525 0.00% +56,794 +$156,751 +2.02%
GTX 922,761 $7,926,517 0.00% -35,110 -$301,595 -3.67%
ANIK 312,892 $7,925,554 0.00% -2,584 -$65,453 -0.82%
ORC 950,256 $7,925,135 0.00% -23,063 -$192,345 -2.37%
BBUC 385,875 $7,879,568 0.00% +8,832 +$180,349 +2.34%
IBTA 104,670 $7,866,997 0.00% +104,670 +$7,866,997 Open
GSL 273,069 $7,861,657 0.00% +6,627 +$190,791 +2.49%
INOD 527,893 $7,828,653 0.00% +37,100 +$550,193 +7.56%
LWLG 2,615,463 $7,820,234 0.00% +24,493 +$73,234 +0.95%
WOOF 2,061,241 $7,791,491 0.00% +661,066 +$2,498,829 +47.21%
PFIS 170,420 $7,760,927 0.00% +20,938 +$953,517 +14.01%
RYAM 1,423,946 $7,746,266 0.00% +26,176 +$142,397 +1.87%
APLT 1,655,883 $7,732,974 0.00% +1,449,214 +$6,767,829 +701.22%
PDBC 550,133 $7,729,369 0.00% -26,924 -$378,282 -4.67%
EE 418,435 $7,715,941 0.00% +12,713 +$234,428 +3.13%
GEF.B 123,455 $7,714,703 0.00% +996 +$62,240 +0.81%
CSV 287,344 $7,712,313 0.00% -30,654 -$822,753 -9.64%
SMBK 325,524 $7,705,153 0.00% -6,717 -$158,991 -2.02%
LAB 4,337,152 $7,676,759 0.00% +2,995,795 +$5,302,557 +223.34%
ALNT 303,786 $7,676,672 0.00% +26,977 +$681,709 +9.75%
BWMN 241,355 $7,672,675 0.00% +29,273 +$930,589 +13.80%
AGEN 458,040 $7,672,170 0.00% +458,040 +$7,672,170 Open
NGNE 209,853 $7,636,551 0.00% +178,626 +$6,500,200 +572.02%
ENLC 552,056 $7,596,291 0.00% +7,322 +$100,751 +1.34%
LIND 786,322 $7,588,007 0.00% +11,283 +$108,881 +1.46%
NEP 274,169 $7,578,031 0.00% +2,315 +$63,987 +0.85%
PL 4,042,557 $7,519,156 0.00% -373 -$694 -0.01%
OABI 1,997,022 $7,488,833 0.00% -48,804 -$183,015 -2.39%
LEN.B 53,653 $7,480,838 0.00% -9,885 -$1,378,266 -15.56%
GLRE 569,611 $7,461,904 0.00% +5,873 +$76,936 +1.04%
NWPX 219,266 $7,448,466 0.00% -986 -$33,494 -0.45%
TSHA 3,318,421 $7,433,263 0.00% +2,978,901 +$6,672,738 +877.39%
MTAL 542,921 $7,432,588 0.00% +542,921 +$7,432,588 Open
GNE 508,377 $7,432,472 0.00% +66,172 +$967,435 +14.96%
IRMD 168,916 $7,422,169 0.00% +12,942 +$568,671 +8.30%
SGHC 2,296,373 $7,417,285 0.00% +173,383 +$560,027 +8.17%
LQD 68,981 $7,389,245 0.00% +30,928 +$3,313,007 +81.28%
XERS 3,258,633 $7,331,924 0.00% +43,617 +$98,138 +1.36%
CDLX 890,890 $7,314,207 0.00% +141,674 +$1,163,144 +18.91%
HCAT 1,135,503 $7,255,864 0.00% -187,223 -$1,196,355 -14.15%
FSBC 306,571 $7,250,404 0.00% +64,236 +$1,519,181 +26.51%
EWCZ 726,499 $7,214,135 0.00% +15,653 +$155,434 +2.20%
SENEA 125,624 $7,210,818 0.00% -1,514 -$86,904 -1.19%
CARE 476,852 $7,210,002 0.00% +1,242 +$18,779 +0.26%
SFIX 1,735,004 $7,200,267 0.00% -173,103 -$718,377 -9.07%
CELC 439,097 $7,192,409 0.00% +102,557 +$1,679,884 +30.47%
WEAV 795,629 $7,176,574 0.00% +92,333 +$832,844 +13.13%
TIMB 500,256 $7,163,666 0.00% -7,260 -$103,963 -1.43%
TAC 1,008,305 $7,138,799 0.00% +732,199 +$5,183,969 +265.19%
KRO 567,323 $7,119,904 0.00% +3,003 +$37,688 +0.53%
RDDT 111,400 $7,117,346 0.00% +111,400 +$7,117,346 Open
WB 925,380 $7,106,918 0.00% -140,018 -$1,075,338 -13.14%
ACCD 1,981,934 $7,095,324 0.00% +312,832 +$1,119,939 +18.74%
SPFI 262,430 $7,085,610 0.00% -1,286 -$34,722 -0.49%
NNOX 963,026 $7,068,611 0.00% +95,948 +$704,258 +11.07%
BBW 277,182 $7,004,389 0.00% +12,818 +$323,911 +4.85%
WGS 266,179 $6,957,919 0.00% +197,037 +$5,150,547 +284.97%
ADV 2,159,327 $6,953,033 0.00% +303,954 +$978,732 +16.38%
BSRR 310,162 $6,941,426 0.00% -3,969 -$88,826 -1.26%
HESM 190,417 $6,938,795 0.00% +86,561 +$3,154,283 +83.35%
DSGR 230,110 $6,903,300 0.00% +20,368 +$611,040 +9.71%
TCMD 573,505 $6,847,650 0.00% -40,173 -$479,666 -6.55%
VNDA 1,211,309 $6,843,896 0.00% +8,014 +$45,279 +0.67%
ACRE 1,028,469 $6,839,319 0.00% -187,584 -$1,247,434 -15.43%
TBI 663,933 $6,838,510 0.00% -102,790 -$1,058,737 -13.41%
ALRS 348,152 $6,827,261 0.00% +766 +$15,021 +0.22%
CSIQ 460,899 $6,798,260 0.00% +129,935 +$1,916,541 +39.26%
ZUMZ 348,378 $6,786,403 0.00% -54,989 -$1,071,186 -13.63%
SMHI 502,569 $6,779,656 0.00% -4,258 -$57,440 -0.84%
FNKO 694,180 $6,775,197 0.00% -84,838 -$828,019 -10.89%
WLDN 234,087 $6,753,410 0.00% +9,911 +$285,932 +4.42%
MCFT 357,231 $6,744,521 0.00% -12,847 -$242,551 -3.47%
MAX 511,946 $6,742,329 0.00% +61,426 +$808,980 +13.63%
CYRX 975,642 $6,741,686 0.00% -5,086 -$35,144 -0.52%
AS 535,649 $6,733,108 0.00% +535,649 +$6,733,108 Open
CCSI 391,196 $6,720,747 0.00% -36,420 -$625,696 -8.52%
AVNW 233,834 $6,708,697 0.00% +1,373 +$39,391 +0.59%
PKE 490,047 $6,703,843 0.00% +2,013 +$27,538 +0.41%
HIFS 37,434 $6,696,194 0.00% -2,081 -$372,249 -5.27%
LRMR 916,201 $6,642,457 0.00% +285,521 +$2,070,027 +45.27%
LOVE 293,957 $6,637,549 0.00% +21,801 +$492,267 +8.01%
FCEL 10,366,928 $6,622,394 0.00% -6,237,818 -$3,984,718 -37.57%
AAN 662,087 $6,607,628 0.00% +11,162 +$111,397 +1.71%
LFMD 962,634 $6,603,669 0.00% +858,940 +$5,892,328 +828.34%
EVLV 2,584,303 $6,589,973 0.00% +246,591 +$628,807 +10.55%
SIMO 81,341 $6,587,808 0.00% -2,123 -$171,942 -2.54%
EGHT 2,959,328 $6,569,708 0.00% -2,207,209 -$4,900,004 -42.72%
OIS 1,477,587 $6,560,486 0.00% -526,242 -$2,336,514 -26.26%
MGNX 1,542,590 $6,556,008 0.00% -2,847,057 -$12,099,992 -64.86%
LOCO 578,733 $6,545,470 0.00% +53,890 +$609,496 +10.27%
WTBA 365,224 $6,537,510 0.00% -1,509 -$27,011 -0.41%
WEST 636,616 $6,512,582 0.00% +7,263 +$74,300 +1.15%
BOC 483,119 $6,502,782 0.00% +5,829 +$78,458 +1.22%
BLDP 2,875,096 $6,468,966 0.00% +1,016,283 +$2,286,637 +54.67%
ODC 100,892 $6,466,168 0.00% -2,767 -$177,337 -2.67%
LXFR 557,434 $6,460,660 0.00% -23,726 -$274,984 -4.08%
FULC 1,041,274 $6,455,899 0.00% +784,413 +$4,863,361 +305.38%
CERS 3,659,388 $6,440,523 0.00% -14,558 -$25,622 -0.40%
FARO 400,720 $6,411,520 0.00% +9,954 +$159,264 +2.55%
NKTX 1,082,493 $6,397,534 0.00% +453,338 +$2,679,228 +72.06%
MOFG 284,262 $6,393,052 0.00% -39,633 -$891,346 -12.24%
TMCI 957,546 $6,367,681 0.00% -293,062 -$1,948,862 -23.43%
IMMR 674,424 $6,346,330 0.00% +18,115 +$170,462 +2.76%
TRDA 445,216 $6,344,328 0.00% +9,826 +$140,021 +2.26%
ESQ 132,999 $6,330,752 0.00% +542 +$25,799 +0.41%
MPB 288,236 $6,326,780 0.00% -3,259 -$71,535 -1.12%
PACK 983,831 $6,326,033 0.00% +408 +$2,623 +0.04%
AEHR 563,020 $6,288,933 0.00% +532 +$5,942 +0.09%
LMNR 300,385 $6,251,012 0.00% +8,933 +$185,896 +3.06%
PSTL 467,697 $6,234,401 0.00% -14,695 -$195,884 -3.05%
RBBN 1,890,751 $6,220,571 0.00% +5,526 +$18,181 +0.29%
TH 713,818 $6,217,355 0.00% +48,262 +$420,362 +7.25%
ONEW 224,907 $6,200,686 0.00% -411 -$11,331 -0.18%
TSEM 157,613 $6,195,767 0.00% +26,171 +$1,028,782 +19.91%
HBCP 154,483 $6,180,865 0.00% -138 -$5,521 -0.09%
MCS 541,032 $6,151,534 0.00% -393,867 -$4,478,268 -42.13%
ULS 145,500 $6,138,645 0.00% +145,500 +$6,138,645 Open
VEA 123,931 $6,124,670 0.00% -1,132,561 -$55,971,165 -90.14%
HOLI 282,533 $6,114,014 0.00% +31,933 +$691,030 +12.74%
ING 353,937 $6,066,480 0.00% +67,641 +$1,159,367 +23.63%
ABSI 1,947,181 $5,997,317 0.00% +1,677,817 +$5,167,676 +622.88%
SPOK 403,409 $5,974,487 0.00% -2,698 -$39,957 -0.66%
PWFL 1,304,744 $5,962,680 0.00% +1,154,021 +$5,273,876 +765.66%
ATNI 261,518 $5,962,610 0.00% -173,874 -$3,964,327 -39.94%
ULH 146,340 $5,939,941 0.00% +788 +$31,985 +0.54%
HCM 346,446 $5,931,156 0.00% +2,792 +$47,799 +0.81%
CRCT 987,441 $5,914,772 0.00% +190 +$1,138 +0.02%
DH 1,081,777 $5,906,502 0.00% +51,860 +$283,156 +5.04%
NEWT 469,824 $5,905,688 0.00% +19,908 +$250,244 +4.42%
TYRA 368,484 $5,892,059 0.00% +76,250 +$1,219,238 +26.09%
UIS 1,424,340 $5,882,524 0.00% +25,651 +$105,939 +1.83%
HIPO 341,794 $5,875,439 0.00% +94,910 +$1,631,503 +38.44%
RVNC 2,283,640 $5,868,955 0.00% -75,137 -$193,102 -3.19%
RBB 311,918 $5,867,178 0.00% +3,552 +$66,813 +1.15%
WSBF 458,435 $5,863,384 0.00% -14,468 -$185,046 -3.06%
JRVR 755,238 $5,837,990 0.00% -81,471 -$629,771 -9.74%
BMRC 360,037 $5,828,999 0.00% -1,472 -$23,832 -0.41%
AXGN 801,623 $5,803,751 0.00% +2,572 +$18,621 +0.32%
INTR 943,393 $5,801,867 0.00% +943,393 +$5,801,867 Open
ERAS 2,458,180 $5,801,305 0.00% +787,495 +$1,858,488 +47.14%
AAOI 694,951 $5,761,144 0.00% +351,956 +$2,917,715 +102.61%
NRIM 99,556 $5,738,408 0.00% +354 +$20,405 +0.36%
ONL 1,595,711 $5,728,602 0.00% +57,479 +$206,350 +3.74%
AVIR 1,721,920 $5,699,555 0.00% +43,537 +$144,107 +2.59%
DCGO 1,838,534 $5,681,070 0.00% -258,705 -$799,398 -12.34%
FLWS 596,684 $5,680,432 0.00% -6,196 -$58,986 -1.03%
BRCC 926,121 $5,677,122 0.00% +172,651 +$1,058,351 +22.91%
PRME 1,103,863 $5,673,856 0.00% +325,081 +$1,670,916 +41.74%
SHBI 495,169 $5,669,685 0.00% +10,591 +$121,267 +2.19%
TWKS 1,992,030 $5,657,365 0.00% +27,149 +$77,103 +1.38%
WOW 1,045,367 $5,655,435 0.00% -5,592 -$30,253 -0.53%
BOOM 392,083 $5,653,837 0.00% -190,908 -$2,752,893 -32.75%
DOMO 731,010 $5,643,397 0.00% -39,194 -$302,578 -5.09%
BNS 122,340 $5,593,385 0.00% +122,340 +$5,593,385 Open
WTI 2,604,782 $5,574,233 0.00% +184,341 +$394,490 +7.62%
PAY 292,889 $5,564,891 0.00% +206,980 +$3,932,620 +240.93%
TRUE 1,774,532 $5,554,285 0.00% +1,109 +$3,471 +0.06%
REPX 195,954 $5,547,458 0.00% +33,968 +$961,634 +20.97%
GRNT 874,712 $5,536,927 0.00% +239,283 +$1,514,661 +37.66%
LYEL 3,818,320 $5,536,564 0.00% +100,357 +$145,518 +2.70%
BIDU 63,880 $5,524,342 0.00% -37,205 -$3,217,488 -36.81%
SOI 643,629 $5,522,337 0.00% -15,951 -$136,860 -2.42%
EVCM 502,809 $5,520,843 0.00% +13,311 +$146,155 +2.72%
STEM 4,967,772 $5,514,227 0.00% +917,676 +$1,018,620 +22.66%
AURA 727,962 $5,503,393 0.00% +158,158 +$1,195,674 +27.76%
SBS 408,948 $5,500,351 0.00% -16,446 -$221,199 -3.87%
ENTA 422,828 $5,484,079 0.00% -1,137 -$14,747 -0.27%
CZNC 305,571 $5,466,665 0.00% -70 -$1,252 -0.02%
MLYS 465,139 $5,442,126 0.00% +159,453 +$1,865,600 +52.16%
BTSGU 115,000 $5,413,050 0.00% -56,000 -$2,635,920 -32.75%
NTES 56,573 $5,407,247 0.00% -43,050 -$4,114,719 -43.21%
TPIC 1,355,133 $5,406,981 0.00% +462,577 +$1,845,682 +51.83%
MRSN 2,682,055 $5,390,931 0.00% -2,815,388 -$5,658,930 -51.21%
MBI 980,419 $5,382,500 0.00% +14,694 +$80,670 +1.52%
FMAO 231,737 $5,380,933 0.00% -3,694 -$85,775 -1.57%
MVIS 5,058,503 $5,362,013 0.00% +443,362 +$469,964 +9.61%
UTMD 80,162 $5,355,623 0.00% -496 -$33,138 -0.61%
CTOS 1,230,467 $5,352,531 0.00% +42,113 +$183,192 +3.54%
PLYA 637,915 $5,352,107 0.00% -25,386 -$212,989 -3.83%
REFI 348,293 $5,349,780 0.00% +5,874 +$90,225 +1.72%
AMPY 788,326 $5,344,850 0.00% +42,814 +$290,279 +5.74%
AVD 617,034 $5,306,492 0.00% -5,916 -$50,878 -0.95%
IPI 225,767 $5,289,721 0.00% +35 +$820 +0.02%
FNLC 211,988 $5,267,902 0.00% -271 -$6,734 -0.13%
CRMD 1,215,552 $5,263,340 0.00% +105,694 +$457,655 +9.52%
USM 94,124 $5,254,002 0.00% -14,473 -$807,883 -13.33%
KEP 739,872 $5,245,692 0.00% +15,967 +$113,206 +2.21%
GNTY 166,286 $5,244,660 0.00% +5,436 +$171,451 +3.38%
DEC 388,116 $5,235,685 0.00% +388,116 +$5,235,685 Open
JOUT 149,495 $5,229,335 0.00% +3,717 +$130,021 +2.55%
VLGEA 197,973 $5,228,467 0.00% +11,322 +$299,014 +6.07%
RXT 1,739,205 $5,182,831 0.00% +30,535 +$90,994 +1.79%
HEAR 361,150 $5,178,891 0.00% +11,764 +$168,696 +3.37%
COMM 4,200,820 $5,167,009 0.00% -962,552 -$1,183,939 -18.64%
BWB 444,471 $5,160,308 0.00% -2,770 -$32,160 -0.62%
FISI 266,312 $5,145,148 0.00% -2,885 -$55,738 -1.07%
SLRN 1,157,002 $5,102,379 0.00% +28,682 +$126,488 +2.54%
ULCC 1,034,321 $5,099,203 0.00% +122,922 +$606,005 +13.49%
AILE 559,175 $5,077,309 0.00% +559,175 +$5,077,309 Open
LINC 427,198 $5,066,568 0.00% +58,239 +$690,715 +15.78%
PEPG 317,393 $5,065,592 0.00% +76,411 +$1,219,520 +31.71%
HBT 247,564 $5,055,257 0.00% -1,231 -$25,137 -0.49%
TM 24,645 $5,051,486 0.00% -8,959 -$1,836,326 -26.66%
RCI 136,105 $5,033,163 0.00% +28,258 +$1,044,981 +26.20%
GRFS 797,764 $5,029,902 0.00% +366,347 +$2,309,818 +84.92%
THRD 385,875 $5,016,375 0.00% +5,488 +$71,344 +1.44%
MED 228,452 $4,984,823 0.00% -201,208 -$4,390,359 -46.83%
AMWL 995,291 $4,976,455 0.00% +749,019 +$3,745,095 +304.14%
ACNB 137,173 $4,975,265 0.00% -1,813 -$65,758 -1.30%
OMER 1,222,214 $4,962,189 0.00% -14,642 -$59,447 -1.18%
DAVE 163,690 $4,959,807 0.00% +140,378 +$4,253,453 +602.17%
FBIZ 134,083 $4,959,730 0.00% +8,636 +$319,446 +6.88%
EAF 5,112,423 $4,959,050 0.00% +713,795 +$692,381 +16.23%
CLBT 413,648 $4,943,094 0.00% +104,754 +$1,251,810 +33.91%
RCKY 133,663 $4,940,184 0.00% +345 +$12,751 +0.26%
JMIA 700,185 $4,915,299 0.00% +498,428 +$3,498,965 +247.04%
BF.A 111,153 $4,905,182 0.00% -11,469 -$506,127 -9.35%
FLIC 489,302 $4,902,806 0.00% -4,346 -$43,547 -0.88%
EBTC 196,919 $4,899,345 0.00% -1,331 -$33,115 -0.67%
PSTX 1,671,795 $4,881,641 0.00% +220,814 +$644,777 +15.22%
XPEV 662,807 $4,858,375 0.00% +142,192 +$1,042,267 +27.31%
SLDP 2,943,026 $4,855,993 0.00% -9,750 -$16,088 -0.33%
HYLN 2,968,402 $4,808,811 0.00% -28,205 -$45,692 -0.94%
HMST 420,948 $4,798,807 0.00% +9,196 +$104,834 +2.23%
BCE 147,992 $4,790,501 0.00% +34,478 +$1,116,053 +30.37%
GOEV 2,246,004 $4,783,989 0.00% +2,077,115 +$4,424,255 +1,229.87%
ASND 35,057 $4,781,074 0.00% +705 +$96,148 +2.05%
ANGO 789,154 $4,774,382 0.00% -228,777 -$1,384,101 -22.47%
STLA 239,196 $4,748,041 0.00% -22,663 -$449,861 -8.65%
RSKD 738,666 $4,720,076 0.00% +112,600 +$719,514 +17.99%
CDXS 1,509,931 $4,680,786 0.00% -1,352 -$4,191 -0.09%
RUM 841,937 $4,672,750 0.00% -535,200 -$2,970,360 -38.86%
OLPX 3,011,072 $4,637,051 0.00% +1,017,919 +$1,567,595 +51.07%
LI 258,585 $4,623,500 0.00% +19,285 +$344,816 +8.06%
LUNG 728,436 $4,618,284 0.00% -246,244 -$1,561,187 -25.26%
FRBA 361,595 $4,606,720 0.00% +40,224 +$512,454 +12.52%
ITIC 25,515 $4,596,017 0.00% +1,506 +$271,276 +6.27%
OOMA 462,497 $4,592,595 0.00% +13,640 +$135,445 +3.04%
STRO 1,565,307 $4,586,350 0.00% +368,584 +$1,079,951 +30.80%
CIVB 295,445 $4,576,443 0.00% -1,164 -$18,030 -0.39%
NNDM 2,070,211 $4,554,464 0.00% -68,594 -$150,907 -3.21%
RDVT 178,794 $4,541,368 0.00% +11,883 +$301,828 +7.12%
SFST 154,893 $4,529,071 0.00% -1,289 -$37,690 -0.83%
ASLE 653,517 $4,522,338 0.00% +44,368 +$307,027 +7.28%
RRBI 94,226 $4,521,906 0.00% -136 -$6,527 -0.14%
ATNM 609,673 $4,511,580 0.00% +58,828 +$435,327 +10.68%
LEGH 196,373 $4,504,797 0.00% +18,807 +$431,433 +10.59%
PGEN 2,842,811 $4,491,641 0.00% +17,361 +$27,430 +0.61%
PANL 572,546 $4,483,035 0.00% +50 +$392 +0.01%
CIO 897,682 $4,470,456 0.00% -11,286 -$56,204 -1.24%
AFCG 366,291 $4,468,750 0.00% +129 +$1,574 +0.04%
INZY 1,000,034 $4,460,152 0.00% +119,395 +$532,502 +13.56%
REAL 1,391,271 $4,438,154 0.00% +983,181 +$3,136,347 +240.92%
ACIC 419,828 $4,429,185 0.00% +32,764 +$345,660 +8.46%
BSAC 233,834 $4,403,094 0.00% -109 -$2,052 -0.05%
PLSE 391,637 $4,382,418 0.00% +41,897 +$468,827 +11.98%
ONTF 726,424 $4,365,808 0.00% -5,081 -$30,537 -0.69%
RM 151,601 $4,357,013 0.00% -2,394 -$68,804 -1.55%
TCBX 204,566 $4,351,119 0.00% +10,874 +$231,290 +5.61%
BLDE 1,249,529 $4,348,361 0.00% +76,071 +$264,727 +6.48%
JSPR 191,319 $4,342,941 0.00% +151,320 +$3,434,964 +378.31%
LOAR 81,155 $4,334,489 0.00% +81,155 +$4,334,489 Open
SKM 206,602 $4,324,180 0.00% +5,721 +$119,741 +2.85%
FRST 412,484 $4,322,832 0.00% -4,587 -$48,072 -1.10%
BLFY 476,093 $4,318,164 0.00% -5,928 -$53,767 -1.23%
CPS 344,636 $4,287,272 0.00% +1,061 +$13,199 +0.31%
FORR 250,592 $4,280,111 0.00% -26,443 -$451,646 -9.55%
ALXO 705,547 $4,254,448 0.00% +151,680 +$914,630 +27.39%
DGICA 330,142 $4,252,229 0.00% -1,805 -$23,248 -0.54%
BRT 242,794 $4,241,611 0.00% -11,379 -$198,791 -4.48%
STVN 231,183 $4,239,896 0.00% +196,632 +$3,606,231 +569.11%
AOMR 323,080 $4,232,348 0.00% -3,763 -$49,295 -1.15%
HPK 300,889 $4,230,499 0.00% -60,754 -$854,201 -16.80%
TRML 328,031 $4,218,479 0.00% +294,288 +$3,784,544 +872.15%
LENZ 243,554 $4,211,049 0.00% +178,410 +$3,084,709 +273.87%
SEZL 47,679 $4,206,241 0.00% +36,979 +$3,262,287 +345.60%
SNBR 438,075 $4,192,378 0.00% +21,919 +$209,765 +5.27%
VMD 637,174 $4,173,490 0.00% +33,639 +$220,335 +5.57%
RLGT 732,939 $4,170,423 0.00% -28,176 -$160,321 -3.70%
RNAC 153,665 $4,150,492 0.00% -1,933,175 -$52,215,057 -92.64%
CAAP 249,395 $4,149,933 0.00% -7,938 -$132,088 -3.08%
CWBC 223,249 $4,130,107 0.00% +208,029 +$3,848,537 +1,366.81%
ORN 433,856 $4,125,971 0.00% +310,531 +$2,953,150 +251.80%
NCMI 934,990 $4,104,606 0.00% +577,581 +$2,535,581 +161.60%
MVBF 219,453 $4,090,604 0.00% +2,077 +$38,715 +0.96%
DLO 504,260 $4,079,463 0.00% +337,414 +$2,729,679 +202.23%
HLLY 1,136,875 $4,070,013 0.00% -11,781 -$42,176 -1.03%
ORGO 1,450,677 $4,061,896 0.00% -1,117 -$3,128 -0.08%
JYNT 288,632 $4,058,166 0.00% -7,251 -$101,949 -2.45%
NGVC 191,367 $4,056,980 0.00% -734 -$15,561 -0.38%
BARK 2,240,224 $4,054,805 0.00% +7,092 +$12,837 +0.32%
SMLR 117,498 $4,041,931 0.00% +26,162 +$899,973 +28.64%
INGN 496,964 $4,040,317 0.00% +10,313 +$83,845 +2.12%
REI 2,385,313 $4,031,179 0.00% +258,753 +$437,293 +12.17%
ACDC 543,260 $4,025,557 0.00% +48,060 +$356,125 +9.71%
RCEL 508,000 $4,023,360 0.00% -433,041 -$3,429,685 -46.02%
LGLV 26,370 $4,023,271 0.00% +5,026 +$766,817 +23.55%
HNRG 517,359 $4,019,879 0.00% +52,852 +$410,660 +11.38%
NVEI 124,102 $4,018,423 0.00% -13,584 -$439,850 -9.87%
TSVT 1,043,135 $4,016,070 0.00% +42,623 +$164,099 +4.26%
BRFS 983,451 $4,002,646 0.00% -639,265 -$2,601,809 -39.39%
URG 2,842,122 $3,978,971 0.00% +2,678,034 +$3,749,248 +1,632.07%
SID 1,726,968 $3,972,026 0.00% -4,538 -$10,437 -0.26%
LE 291,497 $3,961,444 0.00% -359 -$4,879 -0.12%
IAUX 3,664,248 $3,957,388 0.00% +609,511 +$658,272 +19.95%
FSBW 108,538 $3,956,210 0.00% +7,607 +$277,275 +7.54%
PBPB 491,893 $3,949,901 0.00% -190 -$1,526 -0.04%
MEC 236,715 $3,943,672 0.00% +47,254 +$787,252 +24.94%
NATR 259,836 $3,915,729 0.00% -4,879 -$73,527 -1.84%
SSP 1,242,789 $3,902,357 0.00% -1,120,387 -$3,518,015 -47.41%
LXRX 2,313,477 $3,886,641 0.00% +325,967 +$547,625 +16.40%
ITRN 156,656 $3,860,004 0.00% -375 -$9,240 -0.24%
VTEX 531,197 $3,856,490 0.00% +78,276 +$568,284 +17.28%
PCYO 402,208 $3,841,086 0.00% -904 -$8,633 -0.22%
DXLG 1,052,607 $3,831,489 0.00% -7,415 -$26,991 -0.70%
APEI 216,905 $3,813,190 0.00% +146,217 +$2,570,495 +206.85%
ALTG 473,946 $3,810,526 0.00% +8,076 +$64,931 +1.73%
HG 228,261 $3,800,546 0.00% +86,480 +$1,439,892 +61.00%
GCBC 112,440 $3,790,352 0.00% -1,209 -$40,755 -1.06%
CLAR 562,238 $3,783,862 0.00% +9,334 +$62,818 +1.69%
RWX 157,650 $3,783,600 0.00% -15,497 -$371,928 -8.95%
SONY 44,422 $3,773,649 0.00% -17,437 -$1,481,273 -28.19%
NECB 211,451 $3,768,057 0.00% +2,333 +$41,574 +1.12%
OBT 70,906 $3,749,509 0.00% +16 +$846 +0.02%
UGP 958,843 $3,749,076 0.00% -640,904 -$2,505,935 -40.06%
LSPD 273,776 $3,747,993 0.00% +88,827 +$1,216,042 +48.03%
REAX 921,746 $3,742,289 0.00% +921,746 +$3,742,289 Open
BLUE 3,798,541 $3,738,524 0.00% +370,406 +$364,554 +10.80%
NKTR 2,989,974 $3,707,568 0.00% +2,298,148 +$2,849,704 +332.19%
GII 67,701 $3,699,860 0.00% +67,701 +$3,699,860 Open
PLL 369,977 $3,692,370 0.00% -54,951 -$548,411 -12.93%
INSE 402,950 $3,686,993 0.00% +3,308 +$30,268 +0.83%
OFLX 71,763 $3,680,007 0.00% +445 +$22,820 +0.62%
JILL 105,121 $3,676,081 0.00% +21,273 +$743,917 +25.37%
SGHT 550,933 $3,674,723 0.00% +105,791 +$705,626 +23.77%
TALK 1,595,763 $3,670,255 0.00% +1,099,693 +$2,529,294 +221.68%
ASHR 155,551 $3,666,337 0.00% - - -
BILI 237,143 $3,661,488 0.00% -152,616 -$2,356,391 -39.16%
TCX 189,051 $3,652,465 0.00% -3,504 -$67,697 -1.82%
GHM 129,334 $3,642,045 0.00% +86,993 +$2,449,723 +205.46%
ZYXI 387,202 $3,608,723 0.00% -5,520 -$51,446 -1.41%
ASUR 427,337 $3,589,631 0.00% +3,598 +$30,223 +0.85%
APPS 2,159,875 $3,585,393 0.00% -340,208 -$564,745 -13.61%
GPRO 2,522,498 $3,581,947 0.00% -357,478 -$507,619 -12.41%
KRT 120,865 $3,575,187 0.00% -476 -$14,080 -0.39%
CBNK 174,113 $3,569,317 0.00% -3,277 -$67,179 -1.85%
PINE 229,192 $3,566,228 0.00% -1,785 -$27,775 -0.77%
MYPS 1,721,207 $3,562,898 0.00% -2,065 -$4,275 -0.12%
TCRX 608,085 $3,557,297 0.00% +473,085 +$2,767,547 +350.43%
INO 439,248 $3,549,124 0.00% +350,567 +$2,832,581 +395.31%
ZVRA 719,859 $3,527,309 0.00% +36,687 +$179,766 +5.37%
SNN 141,957 $3,517,694 0.00% +55,417 +$1,373,233 +64.04%
EC 314,244 $3,516,390 0.00% -46,808 -$523,782 -12.96%
CLMB 55,713 $3,499,334 0.00% +2,362 +$148,357 +4.43%
OPRX 348,282 $3,482,820 0.00% +13,443 +$134,430 +4.01%
CHRS 2,012,753 $3,482,063 0.00% +17,015 +$29,436 +0.85%
EPM 658,564 $3,470,632 0.00% +6,649 +$35,040 +1.02%
SKYT 452,341 $3,460,409 0.00% +99,116 +$758,237 +28.06%
PKOH 133,322 $3,451,707 0.00% +3,108 +$80,466 +2.39%
JMSB 196,396 $3,425,146 0.00% +610 +$10,638 +0.31%
STM 86,277 $3,388,961 0.00% -181,246 -$7,119,343 -67.75%
SBLK 138,873 $3,385,724 0.00% -9,634 -$234,877 -6.49%
KRRO 99,888 $3,383,207 0.00% +81,788 +$2,770,160 +451.87%
DNA 10,092,665 $3,373,978 0.00% -16,492,829 -$5,513,553 -62.04%
NXDT 609,110 $3,368,378 0.00% +50,355 +$278,463 +9.01%
XOMA 141,103 $3,342,730 0.00% +2,154 +$51,028 +1.55%
OB 669,357 $3,333,398 0.00% +7,847 +$39,078 +1.19%
ARAY 1,824,279 $3,320,188 0.00% +17,236 +$31,370 +0.95%
BCML 163,085 $3,318,780 0.00% -674 -$13,716 -0.41%
RNGR 315,236 $3,316,283 0.00% +7,847 +$82,550 +2.55%
RMAX 408,521 $3,309,020 0.00% +7,665 +$62,087 +1.91%
HSHP 360,120 $3,298,699 0.00% +56,260 +$515,342 +18.52%
VRCA 451,780 $3,293,476 0.00% +39,177 +$285,600 +9.50%
FVCB 301,310 $3,290,305 0.00% +13 +$142 +0.00%
GETY 1,007,646 $3,284,926 0.00% +860,935 +$2,806,648 +586.82%
FRGE 2,238,065 $3,267,575 0.00% +89,483 +$130,645 +4.16%
AEYE 185,512 $3,266,866 0.00% +162,812 +$2,867,119 +717.23%
MTRX 328,482 $3,261,826 0.00% +234,985 +$2,333,401 +251.33%
USLM 46,549 $3,260,106 0.00% -186,306 -$13,048,127 -80.01%
CTRI 167,248 $3,257,991 0.00% +167,248 +$3,257,991 Open
TNYA 1,049,392 $3,253,115 0.00% +80,095 +$248,295 +8.26%
GPMT 1,094,602 $3,250,968 0.00% -28,573 -$84,862 -2.54%
NPWR 330,371 $3,247,547 0.00% +234,971 +$2,309,765 +246.30%
BDTX 690,432 $3,217,413 0.00% +573,348 +$2,671,802 +489.69%
TTSH 462,373 $3,204,245 0.00% +5,298 +$36,715 +1.16%
SKIN 1,668,472 $3,203,466 0.00% -24,184 -$46,433 -1.43%
STHO 264,612 $3,191,221 0.00% -1,075 -$12,965 -0.40%
BB 1,285,297 $3,187,537 0.00% +18,089 +$44,861 +1.43%
HLN 385,338 $3,182,892 0.00% -29,550 -$244,083 -7.12%
PFMT 1,097,269 $3,182,080 0.00% -15,441 -$44,779 -1.39%
ALDX 957,720 $3,170,053 0.00% +18,151 +$60,080 +1.93%
SGC 167,467 $3,166,801 0.00% +122,933 +$2,324,663 +276.04%
LXEO 196,272 $3,148,203 0.00% +84,057 +$1,348,274 +74.91%
SES 2,517,616 $3,147,020 0.00% -294,356 -$367,945 -10.47%
IGMS 457,616 $3,143,822 0.00% +138,347 +$950,444 +43.33%
RDW 437,776 $3,138,854 0.00% +171,652 +$1,230,745 +64.50%
CVGI 640,353 $3,137,730 0.00% -1,686 -$8,261 -0.26%
ADCT 991,296 $3,132,495 0.00% +991,296 +$3,132,495 Open
FET 185,694 $3,130,801 0.00% +4 +$67 +0.00%
BTMD 418,201 $3,123,961 0.00% +144,022 +$1,075,844 +52.53%
OBIO 382,305 $3,115,786 0.00% +127,358 +$1,037,968 +49.95%
CZFS 70,482 $3,115,304 0.00% +724 +$32,001 +1.04%
TLRY 1,873,259 $3,109,610 0.00% +121,505 +$201,698 +6.94%
BHR 1,219,272 $3,109,144 0.00% -45,324 -$115,576 -3.58%
RMNI 1,012,262 $3,107,644 0.00% +11,839 +$36,346 +1.18%
KSPI 24,068 $3,105,013 0.00% +24,068 +$3,105,013 Open
FF 598,476 $3,070,182 0.00% -3,575 -$18,340 -0.59%
USAP 111,956 $3,065,355 0.00% +78,179 +$2,140,541 +231.46%
ATUS 1,492,740 $3,045,190 0.00% -68,275 -$139,281 -4.37%
BMEA 675,737 $3,040,817 0.00% -3,809,878 -$17,144,451 -84.94%
SPIR 280,051 $3,035,753 0.00% +219,510 +$2,379,488 +362.58%
ILPT 824,431 $3,033,906 0.00% +533,274 +$1,962,448 +183.16%
PROK 1,229,482 $3,024,526 0.00% +286,883 +$705,732 +30.44%
BCBP 284,303 $3,022,141 0.00% +4,645 +$49,376 +1.66%
FDBC 68,951 $3,020,054 0.00% +344 +$15,067 +0.50%
LAW 505,631 $3,013,561 0.00% +13,349 +$79,560 +2.71%
GSG 135,800 $3,007,970 0.00% -189,200 -$4,190,780 -58.22%
FLL 599,880 $2,999,400 0.00% -507 -$2,535 -0.08%
VRA 477,545 $2,989,432 0.00% +58,400 +$365,584 +13.93%
GENC 154,395 $2,985,999 0.00% -3,916 -$75,735 -2.47%
VIST 65,623 $2,984,534 0.00% +6,392 +$290,708 +10.79%
NOMD 180,986 $2,982,649 0.00% +4,103 +$67,617 +2.32%
TIGR 708,266 $2,974,717 0.00% -2,128 -$8,938 -0.30%
LSEA 323,528 $2,973,222 0.00% +21,511 +$197,686 +7.12%
FEZ 59,271 $2,965,328 0.00% -1,469 -$73,494 -2.42%
TLS 734,480 $2,952,610 0.00% +548,132 +$2,203,491 +294.14%
TSBK 108,516 $2,939,698 0.00% +755 +$20,453 +0.70%
CADL 472,798 $2,931,348 0.00% +445,198 +$2,760,228 +1,613.04%
ITI 676,676 $2,930,007 0.00% -6,139 -$26,582 -0.90%
RSVR 368,452 $2,910,771 0.00% +27,057 +$213,750 +7.93%
CHT 75,377 $2,910,306 0.00% +210 +$8,108 +0.28%
PCB 178,471 $2,905,508 0.00% +1,872 +$30,476 +1.06%
IBEX 178,930 $2,895,087 0.00% -2,253 -$36,454 -1.24%
BOWL 199,451 $2,890,045 0.00% -378,085 -$5,478,452 -65.47%
CBAN 235,642 $2,886,615 0.00% -300 -$3,675 -0.13%
QUAD 528,640 $2,881,088 0.00% +50,976 +$277,819 +10.67%
BLZE 467,396 $2,879,159 0.00% +352,802 +$2,173,260 +307.87%
VEL 159,998 $2,868,764 0.00% -10,376 -$186,042 -6.09%
FRHC 37,948 $2,861,279 0.00% -487 -$36,720 -1.27%
AVBP 153,623 $2,849,707 0.00% +31,359 +$581,709 +25.65%
CVRX 237,662 $2,849,567 0.00% +22,646 +$271,526 +10.53%
AVAH 1,030,474 $2,844,108 0.00% +1,133 +$3,127 +0.11%
IFS 126,620 $2,837,554 0.00% +90,978 +$2,038,817 +255.26%
PPTA 545,282 $2,835,466 0.00% +72,085 +$374,842 +15.23%
SCPH 648,256 $2,819,914 0.00% +72,990 +$317,507 +12.69%
BBCP 467,821 $2,811,604 0.00% -18,405 -$110,614 -3.79%
HNST 960,770 $2,805,448 0.00% +721,003 +$2,105,329 +300.71%
TG 585,324 $2,803,702 0.00% -5,271 -$25,248 -0.89%
LNZA 1,515,240 $2,803,194 0.00% +910,612 +$1,684,632 +150.61%
AKBA 2,747,240 $2,802,185 0.00% +2,096,890 +$2,138,828 +322.42%
BVS 487,285 $2,801,889 0.00% +376,091 +$2,162,523 +338.23%
CDZI 906,458 $2,800,955 0.00% -10,227 -$31,601 -1.12%
ZLAB 161,485 $2,798,535 0.00% -475,247 -$8,236,031 -74.64%
ALCO 107,661 $2,789,497 0.00% -663 -$17,178 -0.61%
UNTY 94,143 $2,783,809 0.00% +1,058 +$31,285 +1.14%
POWW 1,655,331 $2,780,956 0.00% -10,477 -$17,601 -0.63%
DSP 281,643 $2,779,816 0.00% +1,417 +$13,986 +0.51%
FHTX 482,315 $2,773,311 0.00% +44,651 +$256,743 +10.20%
GBIO 980,519 $2,765,064 0.00% +15,910 +$44,866 +1.65%
RBRK 89,800 $2,753,268 0.00% +89,800 +$2,753,268 Open
NGS 136,577 $2,747,929 0.00% +100,525 +$2,022,563 +278.83%
STTK 710,831 $2,743,808 0.00% +554,913 +$2,141,964 +355.90%
WEYS 90,457 $2,742,656 0.00% -266 -$8,065 -0.29%
CAMT 21,893 $2,741,879 0.00% +7,165 +$897,345 +48.65%
SNY 56,470 $2,739,924 0.00% +18,090 +$877,727 +47.13%
MAMA 405,573 $2,733,562 0.00% +299,723 +$2,020,133 +283.16%
OKLO 321,928 $2,726,730 0.00% +321,928 +$2,726,730 Open
VTYX 1,177,867 $2,720,873 0.00% +251,278 +$580,452 +27.12%
TRVI 899,861 $2,681,586 0.00% +101,612 +$302,804 +12.73%
CRNC 945,656 $2,676,206 0.00% -861,729 -$2,438,693 -47.68%
RELL 224,649 $2,671,077 0.00% +14,800 +$175,972 +7.05%
ALTI 511,524 $2,665,040 0.00% +100,501 +$523,610 +24.45%
GWRS 219,376 $2,654,450 0.00% -166 -$2,009 -0.08%
SKYE 331,004 $2,651,342 0.00% +331,004 +$2,651,342 Open
CRBU 1,615,579 $2,649,550 0.00% -4,731,742 -$7,760,057 -74.55%
NATH 38,963 $2,640,912 0.00% -349 -$23,655 -0.89%
INBK 97,581 $2,636,639 0.00% +66,604 +$1,799,640 +215.01%
EVC 1,297,989 $2,634,918 0.00% +6,661 +$13,522 +0.52%
FSTR 121,392 $2,612,356 0.00% +79,764 +$1,716,521 +191.61%
PDLB 285,628 $2,610,640 0.00% +3,428 +$31,332 +1.21%
COFS 90,886 $2,603,884 0.00% +138 +$3,954 +0.15%
AIP 346,497 $2,602,192 0.00% +275,526 +$2,069,200 +388.22%
TTEC 441,698 $2,597,184 0.00% -294,178 -$1,729,767 -39.98%
EGAN 410,422 $2,589,763 0.00% -625 -$3,944 -0.15%
RGTI 2,405,392 $2,573,769 0.00% +2,039,525 +$2,182,292 +557.45%
WLFC 37,121 $2,572,485 0.00% +6,074 +$420,928 +19.56%
ATLC 91,219 $2,570,551 0.00% -8,890 -$250,520 -8.88%
HMC 79,446 $2,561,339 0.00% +1,020 +$32,885 +1.30%
AQST 984,057 $2,558,548 0.00% +802,420 +$2,086,292 +441.77%
LPL 620,887 $2,558,054 0.00% +14,638 +$60,309 +2.41%
LCTX 2,562,869 $2,555,949 0.00% +385,660 +$384,619 +17.71%
LZM 332,032 $2,550,006 0.00% +332,032 +$2,550,006 Open
JAKK 142,111 $2,545,208 0.00% +1,551 +$27,778 +1.10%
CTGO 140,747 $2,543,298 0.00% +51,925 +$938,285 +58.46%
GGAL 83,118 $2,540,086 0.00% -62,670 -$1,915,195 -42.99%
MG 302,928 $2,511,273 0.00% -712 -$5,902 -0.23%
ATLO 122,481 $2,509,636 0.00% +1,731 +$35,468 +1.43%
HUYA 634,996 $2,508,234 0.00% -24,547 -$96,961 -3.72%
SAP 12,398 $2,500,801 0.00% -16,878 -$3,404,461 -57.65%
CRD.A 289,019 $2,497,124 0.00% +2,843 +$24,564 +0.99%
QSI 2,371,351 $2,489,919 0.00% +211,542 +$222,119 +9.79%
CMT 156,163 $2,489,238 0.00% -1,418 -$22,603 -0.90%
SSBK 91,293 $2,477,692 0.00% +2,472 +$67,090 +2.78%
BHIL 474,915 $2,475,020 0.00% +389,159 +$2,028,102 +453.80%
NWFL 97,487 $2,474,220 0.00% +213 +$5,406 +0.22%
GRWG 1,148,207 $2,468,645 0.00% +39,843 +$85,662 +3.59%
TLYS 409,231 $2,467,663 0.00% -7,200 -$43,416 -1.73%
BH 12,755 $2,466,562 0.00% +130 +$25,139 +1.03%
MHLD 1,194,683 $2,461,047 0.00% -4,377 -$9,017 -0.37%
PYXS 742,907 $2,459,022 0.00% +633,552 +$2,097,057 +579.35%
PKBK 141,180 $2,456,532 0.00% +974 +$16,948 +0.69%
MBCN 101,553 $2,442,350 0.00% -37 -$890 -0.04%
MASS 473,340 $2,437,701 0.00% +37,300 +$192,095 +8.55%
TDUP 1,430,193 $2,431,328 0.00% +9,303 +$15,815 +0.65%
ELEV 897,033 $2,421,989 0.00% +786,433 +$2,123,369 +711.06%
YALA 530,765 $2,414,981 0.00% +197,124 +$896,914 +59.08%
BBAI 1,597,142 $2,411,684 0.00% +782,157 +$1,181,057 +95.97%
MGTX 569,476 $2,397,494 0.00% -340 -$1,431 -0.06%
TUYA 1,398,601 $2,391,608 0.00% -52,796 -$90,281 -3.64%
PLBC 66,353 $2,387,381 0.00% +486 +$17,486 +0.74%
SAMG 153,058 $2,386,174 0.00% +2,890 +$45,055 +1.92%
VABK 72,679 $2,383,871 0.00% +17,298 +$567,374 +31.23%
CHMG 49,578 $2,379,744 0.00% +4,900 +$235,200 +10.97%
GLUE 636,084 $2,378,954 0.00% +20,833 +$77,915 +3.39%
HOFT 164,253 $2,378,383 0.00% -611 -$8,847 -0.37%
KYTX 315,948 $2,369,610 0.00% +265,548 +$1,991,610 +526.88%
IMTX 202,492 $2,352,957 0.00% +202,492 +$2,352,957 Open
AMX 138,046 $2,346,782 0.00% +24,147 +$410,499 +21.20%
PRCH 1,552,317 $2,343,999 0.00% +1,262,943 +$1,907,044 +436.44%
NOAH 242,307 $2,338,263 0.00% -18,884 -$182,231 -7.23%
IHRT 2,140,753 $2,333,421 0.00% -359,229 -$391,560 -14.37%
DSGN 695,423 $2,329,667 0.00% -3,563 -$11,936 -0.51%
ASPI 757,091 $2,316,698 0.00% +640,991 +$1,961,432 +552.10%
BPRN 69,937 $2,314,915 0.00% +8,869 +$293,564 +14.52%
SERA 390,614 $2,312,435 0.00% +315,522 +$1,867,890 +420.18%
ARTNA 65,762 $2,312,192 0.00% -185,938 -$6,537,580 -73.87%
UL 42,032 $2,311,340 0.00% +5,495 +$302,170 +15.04%
CTRN 108,603 $2,308,900 0.00% +76,546 +$1,627,368 +238.78%
BKSY 2,154,206 $2,305,000 0.00% -85,200 -$91,164 -3.80%
SSTI 188,946 $2,301,362 0.00% +2,467 +$30,048 +1.32%
SLDB 404,410 $2,293,005 0.00% +331,116 +$1,877,428 +451.76%
BYRN 229,592 $2,291,328 0.00% +161,807 +$1,614,834 +238.71%
QBTS 2,003,752 $2,284,277 0.00% +1,755,052 +$2,000,759 +705.69%
HFFG 759,681 $2,279,043 0.00% -903 -$2,709 -0.12%
DC 893,633 $2,278,764 0.00% +31,522 +$80,381 +3.66%
QSR 32,327 $2,274,851 0.00% - - -
PAYS 527,422 $2,273,189 0.00% +53,200 +$229,292 +11.22%
SWIM 749,210 $2,270,106 0.00% +24,337 +$73,741 +3.36%
RTO 76,450 $2,266,743 0.00% -157,768 -$4,677,821 -67.36%
MLP 102,712 $2,264,800 0.00% +3,464 +$76,381 +3.49%
CMPO 329,459 $2,240,321 0.00% +35,309 +$240,101 +12.00%
MITT 337,243 $2,239,294 0.00% +216,638 +$1,438,476 +179.63%
RENB 1,275,718 $2,232,507 0.00% +1,178,031 +$2,061,554 +1,205.92%
SHEL 30,884 $2,229,207 0.00% +647 +$46,700 +2.14%
NKSH 78,784 $2,228,012 0.00% +179 +$5,062 +0.23%
NODK 144,735 $2,214,446 0.00% -900 -$13,770 -0.62%
NAUT 941,238 $2,202,497 0.00% +3,190 +$7,465 +0.34%
TRAK 143,057 $2,187,342 0.00% +96,496 +$1,475,424 +207.25%
ESTA 47,970 $2,179,757 0.00% +1,019 +$46,303 +2.17%
DAC 23,551 $2,175,170 0.00% -4,078 -$376,644 -14.76%
NC 77,513 $2,144,785 0.00% -2,305 -$63,779 -2.89%
OVLY 85,880 $2,144,424 0.00% +1,405 +$35,083 +1.66%
FREY 1,260,073 $2,142,124 0.00% +1,146,240 +$1,948,608 +1,006.95%
RGCO 104,337 $2,133,692 0.00% +79 +$1,616 +0.08%
GOTU 435,051 $2,131,750 0.00% +63,305 +$310,195 +17.03%
STRS 83,648 $2,109,603 0.00% -4 -$101 -.00%
CBUS 214,026 $2,108,156 0.00% +157,637 +$1,552,724 +279.55%
LCNB 151,554 $2,108,116 0.00% +4,546 +$63,235 +3.09%
VIV 256,054 $2,102,203 0.00% -31,252 -$256,579 -10.88%
ALIM 374,531 $2,082,392 0.00% +241,515 +$1,342,823 +181.57%
AUTL 596,143 $2,074,578 0.00% +550,287 +$1,914,999 +1,200.03%
NRDY 1,241,942 $2,074,043 0.00% +23,270 +$38,861 +1.91%
MOND 859,455 $2,062,692 0.00% +9,197 +$22,073 +1.08%
HRTG 291,255 $2,062,085 0.00% +172,217 +$1,219,296 +144.67%
PHG 81,674 $2,058,185 0.00% +40,001 +$1,008,025 +95.99%
RAPT 671,785 $2,048,944 0.00% +12,383 +$37,768 +1.88%
REKR 1,319,721 $2,045,568 0.00% +899,470 +$1,394,179 +214.03%
LLAP 2,477,765 $2,031,767 0.00% +573,435 +$470,217 +30.11%
ESSA 115,442 $2,030,625 0.00% +16,300 +$286,717 +16.44%
HBIO 709,624 $2,022,428 0.00% +16,395 +$46,726 +2.37%
SJNK 80,282 $2,004,642 0.00% -38,318 -$956,800 -32.31%
ARQ 330,156 $2,004,047 0.00% +330,156 +$2,004,047 Open
NREF 145,821 $2,000,664 0.00% -3,971 -$54,482 -2.65%
IPSC 779,591 $1,987,957 0.00% +294,373 +$750,651 +60.67%
QIPT 615,071 $1,980,529 0.00% +5,391 +$17,359 +0.88%
ATOS 1,663,041 $1,979,019 0.00% +1,169,470 +$1,391,669 +236.94%
CMCL 202,357 $1,966,910 0.00% +1,566 +$15,222 +0.78%
BWFG 77,517 $1,966,606 0.00% +1,351 +$34,275 +1.77%
MLTX 44,657 $1,963,568 0.00% -704 -$30,955 -1.55%
FENC 321,206 $1,962,569 0.00% +17,687 +$108,068 +5.83%
CTV 1,054,902 $1,951,569 0.00% +789,322 +$1,460,246 +297.21%
VIRC 138,885 $1,936,057 0.00% +105,111 +$1,465,247 +311.22%
BCAL 142,853 $1,924,230 0.00% +87,697 +$1,181,279 +159.00%
SLF 39,148 $1,917,861 0.00% +27,196 +$1,332,332 +227.54%
CAPR 401,022 $1,912,875 0.00% +284,298 +$1,356,101 +243.56%
HIMX 240,638 $1,910,666 0.00% -17,345 -$137,719 -6.72%
ADVM 278,504 $1,910,537 0.00% +213,780 +$1,466,531 +330.29%
SEVN 150,169 $1,904,143 0.00% +93,960 +$1,191,413 +167.16%
ACHV 404,101 $1,899,275 0.00% +348,885 +$1,639,760 +631.85%
SPIB 58,324 $1,899,029 0.00% +13,299 +$433,015 +29.54%
GTHX 827,956 $1,887,740 0.00% +666,850 +$1,520,418 +413.92%
KOD 801,923 $1,884,519 0.00% +54,428 +$127,906 +7.28%
MPX 186,130 $1,879,913 0.00% +8,403 +$84,870 +4.73%
FBLG 376,048 $1,876,480 0.00% +376,048 +$1,876,480 Open
LUNR 568,513 $1,876,093 0.00% +511,713 +$1,688,653 +900.90%
TSQ 170,363 $1,867,178 0.00% +8,496 +$93,116 +5.25%
CMPX 1,860,169 $1,860,169 0.00% +33,992 +$33,992 +1.86%
COOK 771,241 $1,850,978 0.00% -17,966 -$43,118 -2.28%
FREE 379,319 $1,843,490 0.00% +253,102 +$1,230,076 +200.53%
WKME 131,259 $1,833,688 0.00% +32,000 +$447,040 +32.24%
TRI 10,846 $1,828,310 0.00% - - -
PMTS 66,936 $1,824,006 0.00% +1,090 +$29,703 +1.66%
NOTE 1,243,805 $1,815,955 0.00% -34,377 -$50,190 -2.69%
MYFW 106,657 $1,813,169 0.00% -838 -$14,246 -0.78%
FSP 1,184,617 $1,812,464 0.00% +822,494 +$1,258,416 +227.13%
INFU 263,993 $1,803,072 0.00% -3,680 -$25,134 -1.37%
BELFA 22,249 $1,800,167 0.00% +12,935 +$1,046,571 +138.88%
FFNW 85,105 $1,798,269 0.00% +53,990 +$1,140,809 +173.52%
CRDF 805,024 $1,787,153 0.00% +665,079 +$1,476,475 +475.24%
CPSS 182,298 $1,786,520 0.00% -3,956 -$38,769 -2.12%
QUIK 171,726 $1,784,233 0.00% +120,645 +$1,253,502 +236.18%
PVBC 173,952 $1,772,571 0.00% +113,627 +$1,157,859 +188.36%
UP 932,477 $1,762,382 0.00% +866,890 +$1,638,422 +1,321.74%
DAVA 60,264 $1,762,119 0.00% +1,410 +$41,228 +2.40%
USRT 32,800 $1,756,768 0.00% -20,900 -$1,119,404 -38.92%
PBFS 175,306 $1,754,813 0.00% -4,461 -$44,655 -2.48%
NRGV 1,829,787 $1,737,566 0.00% -480,432 -$456,218 -20.80%
RGLS 967,502 $1,726,991 0.00% +925,783 +$1,652,523 +2,219.09%
STKS 400,541 $1,702,299 0.00% +3,738 +$15,887 +0.94%
RACE 4,168 $1,702,086 0.00% +1,695 +$692,187 +68.54%
RELX 37,030 $1,698,936 0.00% -2,000 -$91,760 -5.12%
CALB 78,910 $1,696,565 0.00% +56,917 +$1,223,716 +258.80%
INNV 340,687 $1,689,808 0.00% +2,798 +$13,878 +0.83%
HBB 98,237 $1,688,694 0.00% +64,998 +$1,117,316 +195.55%
PBYI 514,038 $1,675,764 0.00% +341,556 +$1,113,473 +198.02%
SU 43,983 $1,675,752 0.00% -4,262 -$162,382 -8.83%
VERU 1,987,582 $1,672,153 0.00% +1,770,521 +$1,489,539 +815.68%
TNP 57,082 $1,671,361 0.00% -542 -$15,870 -0.94%
SHCR 1,236,046 $1,668,662 0.00% -4,852,448 -$6,550,805 -79.70%
SBT 317,841 $1,662,308 0.00% -3,913 -$20,465 -1.22%
CURV 221,856 $1,661,701 0.00% -235 -$1,760 -0.11%
PSNY 2,112,145 $1,661,413 0.00% +1,142,603 +$898,772 +117.85%
WALD 461,546 $1,656,950 0.00% -12,339 -$44,297 -2.60%
III 560,424 $1,647,647 0.00% -1,602 -$4,710 -0.29%
LNKB 269,161 $1,647,265 0.00% +158,199 +$968,178 +142.57%
EVI 86,835 $1,642,918 0.00% +2,230 +$42,192 +2.64%
CLOV 1,326,759 $1,631,914 0.00% -900,788 -$1,107,969 -40.44%
ESCA 118,231 $1,630,405 0.00% +5,221 +$71,998 +4.62%
ISPR 203,417 $1,627,336 0.00% +89,919 +$719,352 +79.23%
CTNM 91,806 $1,616,704 0.00% +91,806 +$1,616,704 Open
EML 63,076 $1,606,546 0.00% +51,109 +$1,301,746 +427.08%
XFOR 2,763,790 $1,602,998 0.00% +240,235 +$139,336 +9.52%
ARCC 76,823 $1,600,991 0.00% - - -
IMCR 46,774 $1,585,171 0.00% +1,328 +$45,006 +2.92%
USCB 123,509 $1,584,620 0.00% +3,593 +$46,098 +3.00%
ISTR 102,766 $1,582,596 0.00% +73,118 +$1,126,017 +246.62%
MFIN 203,225 $1,560,768 0.00% +138,341 +$1,062,459 +213.21%
OTLK 211,341 $1,559,697 0.00% +61,225 +$451,841 +40.79%
OPY 32,499 $1,557,027 0.00% -4,000 -$191,640 -10.96%
IWR 19,200 $1,556,736 0.00% -300 -$24,324 -1.54%
LFCR 303,444 $1,556,668 0.00% +182,487 +$936,158 +150.87%
AMTX 513,785 $1,546,493 0.00% +381,786 +$1,149,176 +289.23%
FLXS 49,770 $1,545,856 0.00% +35,507 +$1,102,847 +248.94%
PRTH 291,056 $1,536,776 0.00% -620 -$3,274 -0.21%
MT 66,800 $1,531,724 0.00% +1,332 +$30,543 +2.03%
GAMB 186,314 $1,531,501 0.00% +6,971 +$57,302 +3.89%
KC 606,686 $1,522,782 0.00% +114 +$286 +0.02%
SMTI 53,756 $1,516,994 0.00% +242 +$6,829 +0.45%
CDXC 555,336 $1,516,067 0.00% +365,097 +$996,715 +191.91%
KLTR 1,261,032 $1,513,238 0.00% +59,093 +$70,912 +4.92%
QRHC 171,110 $1,505,768 0.00% +127,163 +$1,119,034 +289.36%
PESI 147,604 $1,495,229 0.00% +100,422 +$1,017,275 +212.84%
CRTO 39,406 $1,486,394 0.00% -1,500 -$56,580 -3.67%
TASK 111,413 $1,482,907 0.00% -612 -$8,146 -0.55%
PEBK 50,719 $1,480,995 0.00% +36,599 +$1,068,691 +259.20%
INMB 167,590 $1,478,144 0.00% +122,527 +$1,080,688 +271.90%
EVEX 364,423 $1,475,913 0.00% +16,200 +$65,610 +4.65%
QTTB 81,299 $1,459,317 0.00% +81,299 +$1,459,317 Open
NNBR 485,730 $1,457,190 0.00% +336,221 +$1,008,663 +224.88%
HEPS 653,411 $1,444,038 0.00% -42,734 -$94,442 -6.14%
BAK 222,986 $1,438,260 0.00% +380 +$2,451 +0.17%
TWIN 121,045 $1,425,910 0.00% +84,740 +$998,237 +233.41%
VNET 668,403 $1,400,304 0.00% -33,018 -$69,173 -4.71%
CRVO 81,553 $1,396,187 0.00% +81,553 +$1,396,187 Open
SMID 50,407 $1,395,770 0.00% +33,600 +$930,384 +199.92%
TAYD 30,361 $1,365,638 0.00% +21,700 +$976,066 +250.55%
EBS 198,127 $1,351,226 0.00% -859,466 -$5,861,558 -81.27%
BSVN 42,965 $1,344,805 0.00% +431 +$13,490 +1.01%
KOF 15,600 $1,339,104 0.00% +15,600 +$1,339,104 Open
BAM 35,173 $1,338,333 0.00% +35,173 +$1,338,333 Open
GEOS 149,028 $1,338,271 0.00% +102,039 +$916,310 +217.16%
KRP 81,139 $1,327,434 0.00% +2,249 +$36,794 +2.85%
HGTY 127,125 $1,322,100 0.00% -23 -$239 -0.02%
CVII 121,965 $1,313,563 0.00% -6,235 -$67,151 -4.86%
ULBI 123,325 $1,309,712 0.00% +75,105 +$797,615 +155.75%
TUSK 398,288 $1,306,385 0.00% -9,378 -$30,760 -2.30%
DIBS 288,345 $1,294,669 0.00% +215,858 +$969,202 +297.79%
MRAM 216,095 $1,294,409 0.00% +149,407 +$894,948 +224.04%
ELP 192,652 $1,288,842 0.00% -7,170 -$47,967 -3.59%
IBND 44,227 $1,269,978 0.00% -124,459 -$3,573,840 -73.78%
EEX 223,018 $1,268,972 0.00% +4,889 +$27,818 +2.24%
TX 33,438 $1,255,597 0.00% -6,377 -$239,456 -16.02%
LCUT 145,064 $1,246,100 0.00% +100,816 +$866,009 +227.84%
NTIC 75,224 $1,245,709 0.00% +60,143 +$995,968 +398.80%
PRPL 1,190,816 $1,238,449 0.00% -30,357 -$31,571 -2.49%
LVWR 159,732 $1,223,547 0.00% +1,658 +$12,700 +1.05%
LVO 774,725 $1,216,318 0.00% +533,045 +$836,881 +220.56%
KFS 144,600 $1,191,504 0.00% +10,765 +$88,704 +8.04%
GLSI 68,403 $1,180,636 0.00% +55,401 +$956,221 +426.10%
METCB 108,344 $1,176,616 0.00% +754 +$8,188 +0.70%
STXS 644,094 $1,172,251 0.00% +437,705 +$796,623 +212.08%
QRTEA 1,857,216 $1,170,046 0.00% -807,049 -$508,441 -30.29%
ARGX 2,720 $1,169,709 0.00% +121 +$52,035 +4.66%
SRG 248,157 $1,158,893 0.00% +2,477 +$11,568 +1.01%
SCWO 963,876 $1,156,651 0.00% +2,952 +$3,542 +0.31%
SKYH 124,077 $1,147,712 0.00% +89,539 +$828,236 +259.25%
GYRE 96,078 $1,146,211 0.00% +55,540 +$662,592 +137.01%
DLHC 107,282 $1,132,898 0.00% +69,073 +$729,411 +180.78%
ANRO 105,872 $1,131,772 0.00% +80,472 +$860,246 +316.82%
EBR.B 155,431 $1,103,560 0.00% -7,400 -$52,540 -4.54%
SMWB 141,817 $1,101,918 0.00% +15,200 +$118,104 +12.00%
BWMX 75,239 $1,099,242 0.00% -1,738 -$25,392 -2.26%
IVVD 982,736 $1,081,010 0.00% +792,979 +$872,277 +417.89%
AEVA 428,716 $1,080,364 0.00% +22,215 +$55,982 +5.46%
NPCE 142,578 $1,077,890 0.00% +105,327 +$796,272 +282.75%
VSTM 358,999 $1,069,817 0.00% +271,512 +$809,106 +310.35%
CVLY 44,428 $1,068,049 0.00% -79,972 -$1,922,527 -64.29%
HOOK 169,690 $1,066,162 0.00% +153,671 +$965,515 +959.30%
SNDA 38,699 $1,064,223 0.00% +27,234 +$748,935 +237.54%
ABOS 436,565 $1,056,487 0.00% +354,787 +$858,585 +433.84%
XBIT 202,843 $1,042,613 0.00% +146,317 +$752,069 +258.85%
OVID 1,354,371 $1,041,782 0.00% +198,724 +$152,859 +17.20%
ACRV 178,663 $1,036,245 0.00% +45,387 +$263,245 +34.05%
HOWL 423,911 $1,034,343 0.00% +352,743 +$860,693 +495.65%
DEO 8,180 $1,031,334 0.00% - - -
VATE 165,447 $1,025,771 0.00% +98,262 +$609,224 +146.26%
AKYA 434,935 $1,017,748 0.00% +6,608 +$15,463 +1.54%
EOSE 799,782 $1,015,723 0.00% -6,787,681 -$8,620,355 -89.46%
DTC 436,661 $995,587 0.00% +8,123 +$18,520 +1.90%
TBLA 289,295 $995,175 0.00% +30,434 +$104,693 +11.76%
MAPS 946,361 $984,215 0.00% +678,067 +$705,190 +252.73%
CLPR 269,058 $971,299 0.00% +16,238 +$58,619 +6.42%
VTSI 124,910 $960,558 0.00% +83,585 +$642,769 +202.26%
OPI 466,203 $951,054 0.00% -793,703 -$1,619,154 -63.00%
SHCO 178,615 $948,446 0.00% +24 +$127 +0.01%
ABCL 318,550 $942,908 0.00% -131,705 -$389,847 -29.25%
ZURA 267,759 $937,157 0.00% +53,011 +$185,539 +24.69%
EP 181,158 $934,775 0.00% +8,721 +$45,000 +5.06%
HQI 75,348 $930,548 0.00% +2,069 +$25,552 +2.82%
CLNN 128,046 $914,248 0.00% +121,644 +$868,538 +1,900.09%
GHLD 61,075 $903,299 0.00% -212 -$3,135 -0.35%
OPFI 263,726 $894,031 0.00% +10,190 +$34,544 +4.02%
PTSI 51,146 $888,406 0.00% -74,830 -$1,299,797 -59.40%
SSYS 104,078 $873,214 0.00% -645,892 -$5,419,034 -86.12%
GSM 160,623 $860,939 0.00% +82,401 +$441,669 +105.34%
ANGI 445,129 $854,648 0.00% -6,721 -$12,904 -1.49%
BRDG 114,911 $852,640 0.00% +700 +$5,194 +0.61%
SWKH 49,907 $847,920 0.00% -778 -$13,218 -1.53%
PAL 52,700 $846,362 0.00% +52,700 +$846,362 Open
TRIN 59,234 $837,569 0.00% -3,166 -$44,767 -5.07%
AU 32,781 $823,787 0.00% +13,788 +$346,492 +72.60%
FMX 7,637 $822,123 0.00% -7,800 -$839,670 -50.53%
OM 210,173 $809,166 0.00% -799,301 -$3,077,309 -79.18%
PRLD 211,746 $806,752 0.00% +305 +$1,162 +0.14%
CSTE 160,695 $803,475 0.00% +160,695 +$803,475 Open
INVZ 853,533 $791,652 0.00% +576,364 +$534,578 +207.95%
QURE 176,302 $789,833 0.00% -27,500 -$123,200 -13.49%
FM 28,700 $788,102 0.00% -29,300 -$804,578 -50.52%
PERI 94,229 $786,812 0.00% +37,327 +$311,680 +65.60%
NL 129,613 $781,566 0.00% +501 +$3,021 +0.39%
PNRG 7,347 $781,353 0.00% +142 +$15,102 +1.97%
AIRS 194,347 $777,388 0.00% +427 +$1,708 +0.22%
ESLT 4,398 $776,819 0.00% -87,297 -$15,419,269 -95.20%
CIX 31,329 $772,886 0.00% +365 +$9,005 +1.18%
TKC 99,627 $755,173 0.00% +2,437 +$18,472 +2.51%
PARAA 41,079 $755,032 0.00% +3,087 +$56,739 +8.13%
SENS 1,890,515 $754,315 0.00% - - -
HSAI 179,043 $750,190 0.00% +55,792 +$233,768 +45.27%
BMO 8,912 $747,271 0.00% - - -
IX 6,647 $739,811 0.00% -70 -$7,791 -1.04%
BCH 32,651 $738,892 0.00% +996 +$22,539 +3.15%
DADA 583,789 $735,574 0.00% -808 -$1,018 -0.14%
RERE 308,962 $732,240 0.00% -18,390 -$43,584 -5.62%
RMBL 178,129 $730,329 0.00% +132,882 +$544,816 +293.68%
NEXA 94,008 $718,221 0.00% -5,850 -$44,694 -5.86%
SDHC 30,700 $717,766 0.00% +600 +$14,028 +1.99%
BLTE 15,671 $715,851 0.00% -999 -$45,634 -5.99%
NICE 4,158 $715,051 0.00% -260 -$44,712 -5.89%
GCTS 135,309 $704,960 0.00% +135,309 +$704,960 Open
EDU 9,050 $703,457 0.00% - - -
CLPT 129,502 $698,016 0.00% -286,774 -$1,545,712 -68.89%
TBRG 69,301 $693,010 0.00% +69,301 +$693,010 Open
GOCO 71,173 $691,802 0.00% - - -
ABEO 161,895 $686,435 0.00% +75,900 +$321,816 +88.26%
LAKE 29,444 $675,445 0.00% -500 -$11,470 -1.67%
SNDL 347,861 $660,936 0.00% +5,358 +$10,180 +1.56%
EHTH 145,675 $659,908 0.00% -437,275 -$1,980,856 -75.01%
NGG 11,522 $654,450 0.00% - - -
BFLY 771,212 $648,435 0.00% -2,342,082 -$1,969,223 -75.23%
VHI 36,279 $646,855 0.00% -2,000 -$35,660 -5.22%
HSBC 14,767 $642,365 0.00% - - -
GOSS 712,776 $642,140 0.00% +23,525 +$21,194 +3.41%
DCTH 76,057 $636,597 0.00% +7,300 +$61,101 +10.62%
SST 415,500 $631,560 0.00% -2,638 -$4,010 -0.63%
CRML 54,883 $618,531 0.00% +54,883 +$618,531 Open
MKTW 529,452 $614,164 0.00% +5,735 +$6,653 +1.10%
TCI 21,658 $600,576 0.00% -166 -$4,603 -0.76%
CFFI 12,320 $593,824 0.00% -27,627 -$1,331,621 -69.16%
SLAM 53,246 $592,096 0.00% -2,854 -$31,736 -5.09%
AFYA 33,506 $591,381 0.00% -5,120 -$90,368 -13.26%
VPL 7,952 $589,879 0.00% -110,681 -$8,210,317 -93.30%
VALU 13,642 $587,561 0.00% +20 +$861 +0.15%
MPLN 1,489,767 $578,626 0.00% -6,096,880 -$2,368,028 -80.36%
UEIC 49,720 $577,746 0.00% +1,100 +$12,782 +2.26%
PWOD 27,807 $571,434 0.00% -56,808 -$1,167,404 -67.14%
CSAN 58,650 $571,251 0.00% +100 +$974 +0.17%
BHP 9,934 $567,132 0.00% - - -
AVTE 341,190 $566,375 0.00% +111,204 +$184,599 +48.35%
IREN 49,183 $555,276 0.00% +21,000 +$237,090 +74.51%
ALC 6,123 $545,437 0.00% - - -
WNEB 77,836 $535,512 0.00% +1,200 +$8,256 +1.57%
LWAY 41,663 $532,037 0.00% +22,675 +$289,560 +119.42%
AFRI 49,236 $525,348 0.00% -1,987 -$21,201 -3.88%
LOGC 91,755 $523,921 0.00% +91,755 +$523,921 Open
BCYC 25,872 $523,649 0.00% - - -
SOHU 37,491 $521,875 0.00% -3,211 -$44,697 -7.89%
GALT 229,615 $518,930 0.00% +68,175 +$154,076 +42.23%
EVBN 18,320 $514,975 0.00% -49,652 -$1,395,718 -73.05%
ZOM 3,509,881 $513,145 0.00% +399,300 +$58,378 +12.84%
BFIN 49,570 $510,075 0.00% - - -
TELA 107,435 $504,945 0.00% -267,933 -$1,259,285 -71.38%
STRW 44,202 $504,345 0.00% +44,202 +$504,345 Open
PHI 20,479 $502,964 0.00% +30 +$737 +0.15%
GPRK 45,234 $495,312 0.00% -6,571 -$71,952 -12.68%
VRNA 33,572 $485,451 0.00% - - -
AXTI 143,615 $485,419 0.00% - - -
RZLT 112,472 $483,630 0.00% +52,900 +$227,470 +88.80%
AIRJ 46,800 $482,508 0.00% +46,800 +$482,508 Open
RRGB 63,347 $479,537 0.00% -233,123 -$1,764,741 -78.63%
LSAK 102,167 $478,142 0.00% -5,514 -$25,806 -5.12%
GEVO 855,242 $476,541 0.00% -3,686,791 -$2,054,280 -81.17%
EARN 68,071 $473,093 0.00% +8,300 +$57,685 +13.89%
WMPN 41,195 $469,623 0.00% - - -
EPSN 85,879 $468,041 0.00% - - -
ME 1,166,682 $456,406 0.00% -5,229,393 -$2,045,739 -81.76%
RCMT 23,955 $448,438 0.00% - - -
AFBI 21,119 $447,723 0.00% +21,119 +$447,723 Open
ACU 12,723 $446,196 0.00% - - -
INTT 44,952 $444,126 0.00% -185,627 -$1,833,995 -80.50%
CYN 61,930 $441,561 0.00% +61,311 +$437,147 +9,904.85%
BDSX 288,550 $441,482 0.00% +13,200 +$20,196 +4.79%
IVAC 113,386 $437,670 0.00% -214,462 -$827,823 -65.42%
BSET 30,648 $435,508 0.00% +400 +$5,684 +1.32%
RMBI 37,063 $435,120 0.00% +900 +$10,566 +2.49%
FUNC 21,196 $432,822 0.00% +500 +$10,210 +2.42%
CIA 158,536 $431,218 0.00% - - -
PROP 39,657 $430,278 0.00% +39,657 +$430,278 Open
FOA 93,052 $428,039 0.00% +16,467 +$75,748 +21.50%
ELDN 161,492 $426,339 0.00% +116,800 +$308,352 +261.34%
ORGN 470,194 $423,786 0.00% -1,656,156 -$1,492,693 -77.89%
HWBK 21,384 $423,403 0.00% - - -
SONM 42,703 $422,760 0.00% +38,433 +$380,487 +900.07%
VWO 9,647 $422,153 0.00% +3,008 +$131,630 +45.31%
ASRT 339,324 $420,762 0.00% -1,194,543 -$1,481,233 -77.88%
ELYM 59,007 $419,540 0.00% +37,307 +$265,253 +171.92%
SACH 161,785 $419,023 0.00% - - -
MPAA 67,745 $417,987 0.00% - - -
QD 210,802 $417,388 0.00% -150,168 -$297,333 -41.60%
BIL 4,506 $413,561 0.00% -231,270 -$21,225,961 -98.09%
BW 283,919 $411,683 0.00% -1,022,562 -$1,482,715 -78.27%
TTE 6,170 $411,416 0.00% - - -
MVST 893,004 $407,299 0.00% -4,224,840 -$1,926,950 -82.55%
SBR 6,266 $405,348 0.00% -407 -$26,329 -6.10%
SVCO 22,400 $402,752 0.00% +22,400 +$402,752 Open
DSX 140,634 $402,213 0.00% -19,886 -$56,874 -12.39%
LTRX 112,753 $400,273 0.00% - - -
ACR 31,163 $397,640 0.00% - - -
AOUT 44,086 $396,774 0.00% +800 +$7,200 +1.85%
VXRT 594,145 $396,473 0.00% +10,400 +$6,940 +1.78%
INSG 36,971 $394,111 0.00% +5,900 +$62,894 +18.99%
KPTI 453,810 $393,726 0.00% -1,831,978 -$1,589,424 -80.15%
TSE 170,380 $393,578 0.00% -601,780 -$1,390,112 -77.93%
BLCO 26,940 $391,169 0.00% +1,740 +$25,265 +6.90%
LUNA 122,074 $390,637 0.00% -538,125 -$1,722,000 -81.51%
VERI 170,382 $385,063 0.00% -569,822 -$1,287,798 -76.98%
MUFG 35,530 $383,724 0.00% - - -
ALTO 265,297 $383,354 0.00% - - -
PDSB 130,533 $382,462 0.00% -426,787 -$1,250,486 -76.58%
BIG 220,877 $382,117 0.00% -508,324 -$879,401 -69.71%
ADAP 390,901 $381,089 0.00% +78,363 +$76,396 +25.07%
GPCR 9,684 $380,291 0.00% -3,007 -$118,085 -23.69%
DDL 190,781 $379,654 0.00% -10,229 -$20,356 -5.09%
AJX 106,194 $379,113 0.00% +3,800 +$13,566 +3.71%
FRD 25,054 $378,315 0.00% - - -
NEOV 143,214 $378,085 0.00% - - -
SNFCA 48,729 $377,767 0.00% -96,410 -$747,409 -66.43%
SKLZ 52,537 $377,216 0.00% -347 -$2,491 -0.66%
MNSB 21,227 $376,355 0.00% -56,613 -$1,003,748 -72.73%
BKKT 19,724 $373,178 0.00% -39,818 -$753,357 -66.87%
BCOV 157,360 $372,943 0.00% -684,710 -$1,622,763 -81.31%
FCCO 21,595 $372,514 0.00% -59,863 -$1,032,637 -73.49%
BETR 811,300 $372,387 0.00% +22,600 +$10,373 +2.87%
OPBK 38,752 $371,632 0.00% +600 +$5,754 +1.57%
FRAF 13,095 $370,327 0.00% - - -
UHG 65,072 $370,260 0.00% +377 +$2,145 +0.58%
CATO 66,246 $367,003 0.00% -341,773 -$1,893,422 -83.76%
OPAD 82,989 $366,811 0.00% +27,914 +$123,380 +50.68%
CRD.B 45,587 $365,152 0.00% - - -
CBAT 266,382 $364,943 0.00% -6,910 -$9,467 -2.53%
PLCE 44,583 $362,906 0.00% -207,159 -$1,686,274 -82.29%
LDI 219,214 $361,703 0.00% - - -
CCRD 24,582 $358,651 0.00% -58,285 -$850,378 -70.34%
SYRS 69,430 $358,259 0.00% +11,000 +$56,760 +18.83%
INVE 82,915 $356,535 0.00% - - -
ATOM 93,467 $356,109 0.00% -351,272 -$1,338,346 -78.98%
AC 10,341 $351,801 0.00% - - -
WHG 28,613 $348,506 0.00% - - -
FGEN 389,863 $347,875 0.00% -1,773,014 -$1,582,060 -81.97%
CUK 20,200 $347,844 0.00% -9,700 -$167,034 -32.44%
AMPX 273,490 $347,332 0.00% +141,800 +$180,086 +107.68%
FONR 21,640 $346,240 0.00% - - -
WW 295,248 $345,440 0.00% -1,230,583 -$1,439,782 -80.65%
CSPI 23,088 $344,011 0.00% -700 -$10,430 -2.94%
ZH 125,819 $343,486 0.00% +125,819 +$343,486 Open
SPWH 141,947 $342,092 0.00% -611,337 -$1,473,322 -81.16%
TTOO 63,743 $340,388 0.00% +63,743 +$340,388 Open
KOPN 404,753 $339,952 0.00% - - -
CTXR 581,797 $339,595 0.00% -1,627,767 -$950,128 -73.67%
PETS 83,723 $339,078 0.00% -360,060 -$1,458,243 -81.13%
CHMI 93,254 $338,512 0.00% -27 -$98 -0.03%
KRMD 126,690 $335,729 0.00% -360,216 -$954,572 -73.98%
ARC 126,598 $334,219 0.00% +1,100 +$2,904 +0.88%
LX 201,738 $332,868 0.00% -43,716 -$72,131 -17.81%
STRT 13,269 $331,725 0.00% - - -
JHX 10,460 $329,908 0.00% -2,500 -$78,850 -19.29%
IHG 3,113 $329,822 0.00% - - -
UFI 55,722 $328,203 0.00% +2,000 +$11,780 +3.72%
BGNE 2,300 $328,141 0.00% -100 -$14,267 -4.17%
MOO 4,600 $322,552 0.00% -5,900 -$413,708 -56.19%
SUP 99,070 $321,978 0.00% -212 -$689 -0.21%
MDWD 20,729 $321,714 0.00% +20,729 +$321,714 Open
CTMX 263,643 $321,644 0.00% -3,833 -$4,676 -1.43%
BGSF 37,497 $320,599 0.00% - - -
PICK 7,800 $318,474 0.00% -11,100 -$453,213 -58.73%
RLMD 105,879 $317,637 0.00% -5,250 -$15,750 -4.72%
ACNT 32,528 $317,473 0.00% - - -
FNWD 12,893 $316,136 0.00% +300 +$7,356 +2.38%
ASXC 946,829 $315,294 0.00% +45,700 +$15,218 +5.07%
FEIM 34,426 $313,621 0.00% - - -
CMTL 103,278 $312,932 0.00% -456,865 -$1,384,301 -81.56%
PUK 16,990 $311,257 0.00% - - -
OPTN 298,803 $310,755 0.00% -1,064,129 -$1,106,694 -78.08%
PAAS 15,600 $310,128 0.00% +15,600 +$310,128 Open
MRBK 29,442 $309,730 0.00% - - -
DOUG 266,645 $309,308 0.00% -1,424,373 -$1,652,273 -84.23%
FSFG 17,358 $308,799 0.00% - - -
VTGN 88,708 $308,704 0.00% +5,000 +$17,400 +5.97%
SGA 19,598 $308,669 0.00% - - -
CCJ 6,266 $308,287 0.00% - - -
SRTS 57,152 $304,620 0.00% +14,400 +$76,752 +33.68%
RIO 4,603 $303,476 0.00% - - -
OMEX 61,983 $302,477 0.00% +5,400 +$26,352 +9.54%
FLUT 1,655 $301,806 0.00% +1,655 +$301,806 Open
GIFI 49,643 $301,333 0.00% - - -
OPRT 103,783 $300,971 0.00% +7,300 +$21,170 +7.57%
AFMD 55,088 $300,230 0.00% +1,038 +$5,657 +1.92%
AISP 83,438 $299,542 0.00% -8,362 -$30,020 -9.11%
VUZI 219,898 $296,862 0.00% -1,048,024 -$1,414,832 -82.66%
PHX 91,006 $296,680 0.00% -3,100 -$10,106 -3.29%
ACET 244,821 $296,233 0.00% -695,413 -$841,450 -73.96%
ASYS 50,490 $295,871 0.00% - - -
FNWB 30,527 $295,807 0.00% +500 +$4,845 +1.67%
AMLX 154,908 $294,325 0.00% -1,905,134 -$3,619,755 -92.48%
SCWX 41,927 $293,489 0.00% +1,000 +$7,000 +2.44%
CLRB 116,814 $292,035 0.00% +11,400 +$28,500 +10.81%
ALOT 18,913 $292,017 0.00% - - -
CNTY 104,859 $290,459 0.00% -412,741 -$1,143,293 -79.74%
ELMD 19,266 $289,568 0.00% +900 +$13,527 +4.90%
SNCR 31,075 $288,998 0.00% +1,400 +$13,020 +4.72%
BBVA 28,682 $287,680 0.00% - - -
GNSS 135,969 $287,574 0.00% - - -
FCAP 9,572 $287,064 0.00% - - -
DAO 73,204 $286,960 0.00% -26,348 -$103,284 -26.47%
HURC 18,786 $286,674 0.00% +700 +$10,682 +3.87%
TMC 211,637 $285,710 0.00% +211,637 +$285,710 Open
ATHA 107,781 $285,620 0.00% - - -
MPTI 8,073 $284,250 0.00% - - -
DHX 135,698 $283,609 0.00% -605,459 -$1,265,409 -81.69%
ARL 19,925 $282,935 0.00% +450 +$6,390 +2.31%
BGFV 95,577 $282,908 0.00% -346,144 -$1,024,586 -78.36%
LFVN 43,591 $279,854 0.00% - - -
VTNR 295,872 $279,510 0.00% -1,040,982 -$983,416 -77.87%
API 131,648 $279,094 0.00% -10,460 -$22,175 -7.36%
KITT 57,011 $278,100 0.00% +56,122 +$273,763 +6,312.94%
PROV 22,183 $277,288 0.00% - - -
CGEN 164,737 $276,758 0.00% +2,679 +$4,501 +1.65%
KLXE 55,831 $276,363 0.00% -210,388 -$1,041,421 -79.03%
OPAL 67,500 $276,075 0.00% - - -
SHIP 27,745 $273,843 0.00% -2,576 -$25,425 -8.50%
CINT 52,297 $271,944 0.00% -2,069 -$10,759 -3.81%
NAMS 14,110 $271,053 0.00% +14,110 +$271,053 Open
ETON 81,403 $267,816 0.00% - - -
CLSD 205,163 $266,712 0.00% +11,800 +$15,340 +6.10%
AMRN 386,440 $265,871 0.00% +6,063 +$4,171 +1.59%
BH.A 289 $263,713 0.00% - - -
KVHI 56,580 $263,097 0.00% -151,655 -$705,196 -72.83%
MYO 81,875 $262,819 0.00% - - -
FOSL 181,959 $262,021 0.00% -760,784 -$1,095,529 -80.70%
CZWI 22,558 $260,996 0.00% +1,300 +$15,041 +6.12%
CMRX 297,780 $260,855 0.00% +3,000 +$2,628 +1.02%
COYA 43,000 $260,580 0.00% -3,200 -$19,392 -6.93%
GRVY 3,225 $260,419 0.00% - - -
CUTR 171,819 $259,447 0.00% -332,114 -$501,492 -65.90%
CBFV 11,441 $259,253 0.00% - - -
FRO 10,000 $257,600 0.00% -4,500 -$115,920 -31.03%
LFT 107,155 $257,172 0.00% +4,100 +$9,840 +3.98%
TBNK 31,632 $256,219 0.00% - - -
UPLD 102,051 $254,107 0.00% +3,800 +$9,462 +3.87%
HGBL 102,966 $253,296 0.00% +2,700 +$6,642 +2.69%
DNMR 418,266 $252,298 0.00% -1,432,169 -$863,884 -77.40%
FNCB 37,370 $252,248 0.00% +1,100 +$7,425 +3.03%
GWH 308,223 $252,096 0.00% -1,590,003 -$1,300,463 -83.76%
BNAI 72,200 $249,090 0.00% +72,200 +$249,090 Open
ALLK 247,975 $247,975 0.00% -1,157,212 -$1,157,212 -82.35%
LILM 311,849 $247,826 0.00% +221,339 +$175,898 +244.55%
ANIX 111,900 $247,299 0.00% +3,400 +$7,514 +3.13%
FARM 91,781 $245,973 0.00% - - -
MCRB 339,548 $245,765 0.00% -1,606,815 -$1,163,013 -82.55%
AGM.A 1,934 $245,289 0.00% - - -
BHM 13,963 $244,353 0.00% - - -
MRNS 206,476 $241,577 0.00% -975,268 -$1,141,064 -82.53%
YSG 90,481 $240,679 0.00% -21,726 -$57,791 -19.36%
APT 43,657 $240,114 0.00% - - -
MGIC 24,912 $239,903 0.00% -848 -$8,166 -3.29%
ISSC 39,493 $236,958 0.00% - - -
PMVP 145,078 $235,026 0.00% -640,912 -$1,038,277 -81.54%
MNTX 52,982 $234,710 0.00% - - -
VINP 21,494 $234,285 0.00% -4,835 -$52,702 -18.36%
SEER 139,274 $233,980 0.00% -1,013,982 -$1,703,490 -87.92%
VGAS 56,426 $233,604 0.00% -726 -$3,006 -1.27%
GASS 31,503 $231,547 0.00% -7,394 -$54,346 -19.01%
UBFO 31,760 $230,260 0.00% +700 +$5,075 +2.25%
GLT 165,156 $229,567 0.00% -740,872 -$1,029,812 -81.77%
EXFY 153,831 $229,208 0.00% -891,318 -$1,328,064 -85.28%
OPRA 16,297 $228,810 0.00% - - -
OVBC 11,438 $228,760 0.00% - - -
ABIO 59,707 $228,678 0.00% - - -
SBFG 16,232 $227,248 0.00% - - -
FANH 114,186 $227,230 0.00% -7,286 -$14,499 -6.00%
GAIA 51,429 $226,802 0.00% +1,400 +$6,174 +2.80%
MNOV 157,198 $226,365 0.00% - - -
CVM 193,507 $224,468 0.00% -500 -$580 -0.26%
VCSA 46,071 $224,366 0.00% +28,639 +$139,472 +164.29%
EBMT 16,838 $223,440 0.00% +200 +$2,654 +1.20%
RVSB 55,643 $222,016 0.00% - - -
MPU 88,800 $220,224 0.00% +4,700 +$11,656 +5.59%
CUE 177,053 $219,546 0.00% -582,742 -$722,600 -76.70%
NDLS 138,752 $219,228 0.00% -540,435 -$853,887 -79.57%
GENI 40,217 $219,183 0.00% - - -
CRVS 120,303 $218,951 0.00% - - -
ESOA 30,529 $218,588 0.00% - - -
TZOO 28,669 $217,598 0.00% - - -
KRON 175,301 $217,373 0.00% -3,000 -$3,720 -1.68%
UONEK 144,617 $216,926 0.00% -71,485 -$107,228 -33.08%
UNB 10,091 $216,755 0.00% +200 +$4,296 +2.02%
ACRS 196,621 $216,283 0.00% -1,141,818 -$1,256,000 -85.31%
AIRG 35,576 $214,879 0.00% - - -
SCYX 107,330 $214,660 0.00% +1,200 +$2,400 +1.13%
MESA 125,493 $214,593 0.00% -5,800 -$9,918 -4.42%
DPSI 21,032 $214,526 0.00% - - -
TUP 152,801 $213,921 0.00% -300 -$420 -0.20%
AUDC 20,594 $213,766 0.00% - - -
HMNF 9,333 $213,632 0.00% +9,333 +$213,632 Open
IDN 62,401 $213,411 0.00% +11,800 +$40,356 +23.32%
SKIL 15,371 $212,581 0.00% -57,790 -$799,236 -78.99%
BWEN 64,665 $212,101 0.00% - - -
GUTS 49,447 $211,139 0.00% +19,847 +$84,747 +67.05%
NVMI 900 $211,077 0.00% -300 -$70,359 -25.00%
GAN 142,858 $210,716 0.00% +4,000 +$5,900 +2.88%
PRTS 210,138 $210,138 0.00% -793,316 -$793,316 -79.06%
ECBK 16,814 $209,839 0.00% - - -
BEEM 45,328 $208,962 0.00% - - -
PDEX 10,623 $208,636 0.00% - - -
IWB 700 $208,278 0.00% - - -
PFIE 146,128 $207,502 0.00% - - -
MCHX 134,596 $207,278 0.00% - - -
LEE 18,571 $206,324 0.00% +1,100 +$12,221 +6.30%
CGNT 26,766 $204,492 0.00% - - -
GRTS 329,830 $203,802 0.00% -1,470,445 -$908,588 -81.68%
DLTH 55,058 $203,164 0.00% -178,217 -$657,621 -76.40%
DMAC 68,729 $202,751 0.00% +2,100 +$6,195 +3.15%
SLND 44,240 $202,619 0.00% +19,000 +$87,020 +75.28%
ABAT 160,900 $201,125 0.00% - - -
EGRX 35,820 $200,592 0.00% -177,847 -$995,943 -83.24%
WRAP 100,167 $200,334 0.00% - - -
SFBC 4,595 $197,585 0.00% +4,595 +$197,585 Open
REFR 107,023 $196,922 0.00% +1,400 +$2,576 +1.33%
VOD 22,181 $196,745 0.00% -224,099 -$1,987,758 -90.99%
OMGA 94,730 $196,091 0.00% -386,847 -$800,773 -80.33%
GMGI 78,488 $193,865 0.00% +62,888 +$155,333 +403.13%
BCS 17,906 $191,773 0.00% +180 +$1,928 +1.02%
BCAB 139,606 $191,260 0.00% -651,672 -$892,791 -82.36%
PHUN 34,698 $190,492 0.00% -1,000 -$5,490 -2.80%
SCOR 13,304 $188,784 0.00% +800 +$11,352 +6.40%
FTK 38,415 $188,618 0.00% - - -
MURA 59,920 $188,149 0.00% -287,233 -$901,912 -82.74%
SMFG 13,954 $187,123 0.00% - - -
SOL 124,559 $186,839 0.00% +70,479 +$105,719 +130.32%
PRPH 44,663 $186,691 0.00% +4,500 +$18,810 +11.20%
SGMO 519,221 $186,037 0.00% -2,232,583 -$799,934 -81.13%
SGMT 54,200 $185,364 0.00% -229,152 -$783,700 -80.87%
CNTX 92,107 $184,675 0.00% +59,200 +$118,696 +179.90%
MDV 13,014 $184,018 0.00% +800 +$11,312 +6.55%
KORE 118,593 $183,819 0.00% +94,874 +$147,055 +399.99%
STIM 102,099 $183,778 0.00% - - -
PSQH 48,710 $183,637 0.00% - - -
FGBI 20,351 $183,159 0.00% - - -
DOYU 16,588 $182,302 0.00% -824 -$9,056 -4.73%
PALT 44,988 $180,852 0.00% - - -
TCBC 13,300 $179,550 0.00% +400 +$5,400 +3.10%
BEAT 69,573 $178,803 0.00% +4,300 +$11,051 +6.59%
BIRD 357,545 $178,773 0.00% -1,413,428 -$706,714 -79.81%
RCAT 153,158 $176,132 0.00% +44,100 +$50,715 +40.44%
ASMB 12,809 $175,739 0.00% +700 +$9,604 +5.78%
FXNC 11,405 $173,242 0.00% - - -
LPSN 298,256 $173,138 0.00% -1,248,707 -$724,874 -80.72%
NHTC 24,322 $172,686 0.00% +800 +$5,680 +3.40%
IMUX 155,503 $172,608 0.00% +25,000 +$27,750 +19.16%
XNET 102,562 $172,304 0.00% +176 +$296 +0.17%
IMAB 102,961 $171,945 0.00% -7,412 -$12,378 -6.72%
SND 80,997 $170,904 0.00% - - -
STI 309,486 $170,217 0.00% +267,386 +$147,062 +635.12%
SPRO 130,511 $169,664 0.00% - - -
CVAC 49,574 $168,552 0.00% +987 +$3,356 +2.03%
ENZ 154,139 $168,012 0.00% - - -
ANVS 29,135 $167,818 0.00% - - -
SNTI 39,100 $163,243 0.00% +35,190 +$146,918 +900.00%
VIGL 40,739 $162,956 0.00% -245,324 -$981,296 -85.76%
TPCS 47,400 $162,582 0.00% - - -
VANI 128,795 $162,282 0.00% -30,600 -$38,556 -19.20%
PXLW 164,965 $162,194 0.00% - - -
CDTX 13,576 $162,097 0.00% +13,576 +$162,097 Open
ALVR 222,439 $160,890 0.00% -955,817 -$691,342 -81.12%
SPRU 44,039 $160,742 0.00% - - -
MX 32,869 $160,072 0.00% - - -
RANI 42,042 $159,760 0.00% +8,300 +$31,540 +24.60%
BTAI 124,749 $159,679 0.00% -340,159 -$435,404 -73.17%
SLS 134,029 $159,495 0.00% +36,900 +$43,911 +37.99%
CMCT 59,257 $159,401 0.00% - - -
LOOP 75,940 $158,715 0.00% +1,900 +$3,971 +2.57%
VOXX 49,708 $157,077 0.00% -152,653 -$482,383 -75.44%
PBT 13,894 $156,446 0.00% -907 -$10,213 -6.13%
LYG 57,244 $156,276 0.00% +390 +$1,065 +0.69%
RAIL 44,358 $154,809 0.00% +1,600 +$5,584 +3.74%
CKPT 71,424 $153,562 0.00% +10,900 +$23,435 +18.01%
LPCN 18,626 $153,478 0.00% - - -
LL 107,046 $153,076 0.00% +7,900 +$11,297 +7.97%
CULP 34,107 $152,799 0.00% - - -
HHS 18,797 $152,632 0.00% - - -
MKFG 372,019 $152,528 0.00% +8,300 +$3,403 +2.28%
PSNL 130,242 $152,383 0.00% - - -
ORMP 59,260 $152,298 0.00% +1,128 +$2,899 +1.94%
CMPS 25,005 $151,030 0.00% +10,900 +$65,836 +77.28%
OPOF 10,238 $150,191 0.00% - - -
AREC 204,385 $149,446 0.00% - - -
BRBS 57,245 $149,409 0.00% -213,997 -$558,532 -78.90%
HYPR 175,595 $149,256 0.00% - - -
DTI 26,537 $149,138 0.00% +26,537 +$149,138 Open
BRFH 40,636 $148,728 0.00% +40,636 +$148,728 Open
GSIT 55,782 $147,822 0.00% - - -
AWRE 74,960 $147,671 0.00% - - -
APYX 109,306 $146,470 0.00% +6,700 +$8,978 +6.53%
FINW 14,285 $145,850 0.00% - - -
EGIO 13,302 $145,258 0.00% +400 +$4,368 +3.10%
CRIS 21,049 $145,238 0.00% - - -
PLBY 186,691 $145,078 0.00% - - -
LNSR 32,063 $144,284 0.00% - - -
DERM 25,553 $144,119 0.00% - - -
FORA 53,858 $142,724 0.00% - - -
DOMA 23,300 $141,431 0.00% -400 -$2,428 -1.69%
LPTX 71,813 $140,753 0.00% +8,600 +$16,856 +13.60%
SKYX 147,614 $140,233 0.00% -819,221 -$778,260 -84.73%
NEGG 154,453 $140,212 0.00% +64 +$58 +0.04%
QMCO 342,335 $140,049 0.00% - - -
OSS 57,776 $139,240 0.00% - - -
NVNO 26,500 $139,125 0.00% +1,900 +$9,975 +7.72%
LOAN 27,000 $138,780 0.00% +1,000 +$5,140 +3.85%
RMTI 78,204 $137,639 0.00% +3,900 +$6,864 +5.25%
CSBR 26,553 $137,279 0.00% - - -
GNLX 69,650 $135,818 0.00% -325,365 -$634,462 -82.37%
NTWK 53,457 $135,781 0.00% - - -
IPWR 19,147 $135,178 0.00% +1,100 +$7,766 +6.10%
FEAM 110,730 $133,983 0.00% -550,016 -$665,519 -83.24%
SELF 27,330 $132,824 0.00% - - -
IKNA 80,353 $132,582 0.00% -402,292 -$663,782 -83.35%
GROV 73,880 $130,768 0.00% - - -
HYMC 54,447 $130,673 0.00% +8,500 +$20,400 +18.50%
SOND 28,019 $129,728 0.00% +1,700 +$7,871 +6.46%
ANTX 60,302 $129,649 0.00% - - -
CARM 85,106 $129,361 0.00% -439,999 -$668,798 -83.79%
MTLS 25,758 $129,048 0.00% +141 +$706 +0.55%
GORV 50,793 $129,014 0.00% -119,703 -$304,046 -70.21%
KNDI 58,785 $128,739 0.00% -9,809 -$21,482 -14.30%
TRVN 24,436 $128,106 0.00% +23,441 +$122,889 +2,355.88%
CRWS 24,382 $127,518 0.00% - - -
USAU 24,600 $127,182 0.00% +1,700 +$8,789 +7.42%
DRRX 98,384 $126,915 0.00% - - -
UBCP 10,074 $126,429 0.00% - - -
ELA 28,084 $126,097 0.00% -42,467 -$190,677 -60.19%
CODX 100,647 $125,809 0.00% - - -
EXAI 24,648 $125,705 0.00% - - -
TIL 12,182 $125,353 0.00% +500 +$5,145 +4.28%
MGX 30,474 $124,334 0.00% +30,474 +$124,334 Open
TOON 119,860 $123,456 0.00% +9,200 +$9,476 +8.31%
KINS 24,629 $123,145 0.00% - - -
CMLS 59,919 $122,235 0.00% +2,200 +$4,488 +3.81%
BIVI 29,212 $121,668 0.00% +11,695 +$48,710 +66.76%
AUGX 138,213 $121,627 0.00% +10,600 +$9,328 +8.31%
BZFD 44,028 $121,517 0.00% +11,647 +$32,146 +35.97%
MTNB 766,071 $121,269 0.00% +106,200 +$16,811 +16.09%
GORO 324,316 $121,132 0.00% +16,600 +$6,200 +5.39%
IZEA 51,512 $121,053 0.00% - - -
GEG 67,117 $120,811 0.00% - - -
AHT 124,322 $120,779 0.00% - - -
SHOT 104,000 $120,640 0.00% +4,400 +$5,104 +4.42%
ALUR 120,514 $120,225 0.00% +76,600 +$76,416 +174.43%
LPTH 94,700 $119,322 0.00% - - -
GROW 45,352 $118,369 0.00% - - -
MAIA 34,400 $117,648 0.00% +13,100 +$44,802 +61.50%
JOB 382,800 $117,366 0.00% - - -
KULR 296,809 $117,240 0.00% +57,500 +$22,713 +24.03%
VOR 115,934 $115,934 0.00% -541,773 -$541,773 -82.37%
TISI 13,011 $115,538 0.00% +295 +$2,620 +2.32%
CRNT 46,063 $115,158 0.00% - - -
NOTV 68,929 $114,422 0.00% +900 +$1,494 +1.32%
SURG 35,800 $114,202 0.00% - - -
CMBM 40,790 $113,804 0.00% -191,096 -$533,158 -82.41%
MRKR 20,948 $113,748 0.00% +1,200 +$6,516 +6.08%
CXDO 36,121 $113,601 0.00% - - -
UAMY 337,184 $113,328 0.00% - - -
GENK 12,456 $112,851 0.00% +12,456 +$112,851 Open
LSF 19,946 $112,097 0.00% +7,400 +$41,588 +58.98%
KZR 185,941 $111,565 0.00% -937,833 -$562,700 -83.45%
SDIG 25,930 $111,240 0.00% +10,300 +$44,187 +65.90%
NINE 66,107 $111,060 0.00% - - -
ARMP 40,300 $110,825 0.00% - - -
FLUX 35,568 $110,616 0.00% +1,800 +$5,598 +5.33%
ONDS 190,541 $110,514 0.00% +6,600 +$3,828 +3.59%
HYFM 160,155 $110,507 0.00% - - -
LTRN 23,652 $110,455 0.00% -1,400 -$6,538 -5.59%
IDR 11,200 $110,432 0.00% +1,000 +$9,860 +9.80%
GRDI 103,900 $110,134 0.00% +103,900 +$110,134 Open
LTBR 32,579 $109,791 0.00% - - -
DTIL 11,242 $109,385 0.00% +11,242 +$109,385 Open
LEXX 39,301 $109,257 0.00% - - -
CURI 95,397 $108,753 0.00% +17,000 +$19,380 +21.68%
SSBI 11,508 $108,751 0.00% - - -
MHH 14,484 $108,630 0.00% - - -
OPTX 35,500 $108,275 0.00% +35,500 +$108,275 Open
IPW 52,014 $108,189 0.00% +52,014 +$108,189 Open
RPHM 71,636 $108,170 0.00% -175,794 -$265,449 -71.05%
OCUP 70,473 $107,824 0.00% - - -
ATAI 81,060 $107,810 0.00% - - -
ZDGE 35,110 $107,086 0.00% -226 -$689 -0.64%
NIU 61,359 $106,765 0.00% -4,231 -$7,362 -6.45%
SDA 11,584 $105,530 0.00% -2,300 -$20,953 -16.57%
AUID 10,135 $105,201 0.00% +10,135 +$105,201 Open
TACT 27,882 $105,115 0.00% - - -
BAER 28,002 $104,727 0.00% +28,002 +$104,727 Open
CGTX 62,750 $104,165 0.00% +12,000 +$19,920 +23.65%
NXTC 65,392 $103,973 0.00% +8,300 +$13,197 +14.54%
QUBT 204,532 $102,757 0.00% - - -
BRLT 46,279 $102,739 0.00% - - -
RDZN 46,216 $102,600 0.00% +46,216 +$102,600 Open
RFIL 29,284 $102,201 0.00% - - -
FTEK 95,446 $102,127 0.00% - - -
HYZN 317,439 $101,930 0.00% - - -
WDH 89,541 $101,181 0.00% -17,759 -$20,068 -16.55%
GGR 65,664 $101,123 0.00% -13,015 -$20,043 -16.54%
AADI 68,737 $100,356 0.00% -306,410 -$447,359 -81.68%
CHCI 15,721 $100,143 0.00% - - -
NWG 12,414 $99,684 0.00% - - -
YI 92,657 $98,680 0.00% -5,986 -$6,375 -6.07%
CTSO 140,293 $98,626 0.00% - - -
PASG 123,873 $98,380 0.00% - - -
ACXP 43,466 $97,799 0.00% - - -
NVCT 15,300 $96,849 0.00% -114,079 -$722,120 -88.17%
ZVIA 143,358 $96,795 0.00% -331,576 -$223,880 -69.82%
IRIX 44,718 $96,591 0.00% - - -
TROO 46,649 $96,097 0.00% +80 +$165 +0.17%
OESX 85,608 $95,025 0.00% - - -
DARE 282,210 $94,851 0.00% +34,500 +$11,595 +13.93%
ASPS 67,222 $94,783 0.00% +5,800 +$8,178 +9.44%
ICAD 72,135 $93,776 0.00% - - -
NTRB 17,266 $93,236 0.00% - - -
CCLD 48,063 $92,281 0.00% +21,600 +$41,472 +81.62%
RVPH 71,400 $91,392 0.00% +8,200 +$10,496 +12.97%
TPST 41,492 $90,867 0.00% - - -
FTCI 256,404 $90,511 0.00% -988,138 -$348,813 -79.40%
ELTX 21,900 $90,009 0.00% +4,300 +$17,673 +24.43%
CDT 84,849 $89,940 0.00% +69,549 +$73,722 +454.57%
FLNT 24,750 $89,348 0.00% +24,750 +$89,348 Open
USIO 58,389 $89,335 0.00% - - -
GILT 19,978 $89,302 0.00% -71 -$317 -0.35%
AGAE 70,248 $89,215 0.00% - - -
DRIO 74,958 $89,200 0.00% -400 -$476 -0.53%
IMRX 69,235 $88,621 0.00% -307,661 -$393,806 -81.63%
PTN 45,195 $88,130 0.00% - - -
RLYB 65,222 $87,397 0.00% -448,496 -$600,985 -87.30%
TELO 18,127 $87,191 0.00% +18,127 +$87,191 Open
IMMX 42,960 $85,061 0.00% - - -
AQMS 264,434 $84,619 0.00% +14,200 +$4,544 +5.67%
WYY 20,153 $84,441 0.00% - - -
DZSI 72,170 $84,439 0.00% -313,719 -$367,051 -81.30%
PED 92,372 $83,560 0.00% - - -
CELU 26,630 $83,352 0.00% +26,630 +$83,352 Open
NEXN 14,808 $83,221 0.00% - - -
XAIR 154,307 $82,909 0.00% -386,447 -$207,638 -71.46%
BOLD 21,265 $82,296 0.00% +21,265 +$82,296 Open
ONMD 82,500 $81,056 0.00% +82,500 +$81,056 Open
PDYN 50,593 $80,949 0.00% +50,593 +$80,949 Open
VHC 11,847 $80,560 0.00% -150 -$1,020 -1.25%
MLSS 117,785 $80,482 0.00% - - -
AEG 13,085 $80,211 0.00% - - -
INUV 312,054 $80,135 0.00% - - -
KOSS 17,974 $79,984 0.00% - - -
PZG 198,189 $79,276 0.00% - - -
CODA 13,003 $78,343 0.00% - - -
BNGO 113,988 $77,284 0.00% - - -
DALN 21,401 $76,830 0.00% - - -
CSLR 67,600 $75,712 0.00% +67,600 +$75,712 Open
NRBO 15,633 $75,664 0.00% - - -
INAB 88,746 $75,123 0.00% +29,500 +$24,972 +49.79%
SGMA 13,429 $75,068 0.00% - - -
ECOR 11,672 $75,051 0.00% - - -
VNRX 123,923 $74,973 0.00% - - -
DTST 11,217 $73,584 0.00% +11,217 +$73,584 Open
FFIE 144,458 $73,182 0.00% +124,200 +$62,920 +613.09%
BMTX 32,323 $72,727 0.00% - - -
FNGR 28,383 $72,377 0.00% -539,574 -$1,375,914 -95.00%
CVV 18,546 $72,144 0.00% - - -
NNVC 41,906 $72,078 0.00% - - -
LYRA 259,820 $71,892 0.00% +133,640 +$36,978 +105.91%
VRME 50,959 $71,852 0.00% - - -
IGC 165,307 $71,710 0.00% +45,600 +$19,781 +38.09%
RSSS 27,907 $71,163 0.00% +2,700 +$6,885 +10.71%
INTS 14,500 $71,050 0.00% - - -
NAII 11,663 $70,211 0.00% - - -
OWLT 16,951 $69,838 0.00% - - -
KTCC 17,183 $69,591 0.00% - - -
PPSI 17,528 $69,586 0.00% +2,100 +$8,337 +13.61%
TCS 128,149 $69,200 0.00% +9,500 +$5,130 +8.01%
ATER 24,007 $67,460 0.00% - - -
KIRK 41,382 $67,453 0.00% - - -
NEUE 12,381 $67,353 0.00% - - -
MDIA 18,463 $66,467 0.00% +18,463 +$66,467 Open
FPAY 51,826 $66,337 0.00% - - -
MIGI 46,000 $65,780 0.00% - - -
RPTX 19,805 $65,357 0.00% - - -
RVP 59,796 $64,580 0.00% - - -
AIM 173,103 $64,515 0.00% - - -
DYAI 43,550 $64,454 0.00% - - -
FEMY 56,369 $64,261 0.00% +16,700 +$19,038 +42.10%
AEON 60,950 $63,998 0.00% +1,400 +$1,470 +2.35%
SMXT 19,378 $63,754 0.00% +19,378 +$63,754 Open
GROY 45,025 $63,485 0.00% - - -
NEON 30,511 $63,158 0.00% - - -
MAXN 74,031 $63,148 0.00% -1,876,104 -$1,600,317 -96.20%
BTE 18,061 $62,852 0.00% -12,733 -$44,311 -41.35%
BSBR 12,700 $62,738 0.00% -159,860 -$789,708 -92.64%
RDI 44,076 $62,588 0.00% - - -
XPL 69,611 $61,606 0.00% - - -
FKWL 16,900 $61,347 0.00% - - -
TLSI 11,100 $61,272 0.00% +11,100 +$61,272 Open
KSCP 198,209 $60,830 0.00% +98,600 +$30,260 +98.99%
CPSH 35,724 $60,731 0.00% - - -
EVOK 10,660 $60,353 0.00% +10,660 +$60,353 Open
CONN 53,735 $59,377 0.00% +4,700 +$5,194 +9.58%
OCX 19,554 $57,684 0.00% +3,265 +$9,632 +20.04%
WWR 118,605 $57,132 0.00% - - -
PIII 126,846 $57,119 0.00% -550,280 -$247,791 -81.27%
RAVE 28,629 $56,685 0.00% - - -
COCH 23,872 $56,338 0.00% -11,200 -$26,432 -31.93%
SMSI 25,422 $56,183 0.00% +25,422 +$56,183 Open
BGXX 220,500 $55,853 0.00% -782,248 -$198,143 -78.01%
TAIT 20,980 $55,597 0.00% - - -
EYEN 93,417 $55,499 0.00% -425,865 -$253,006 -82.01%
MFG 13,100 $55,413 0.00% - - -
TARA 26,600 $55,328 0.00% - - -
RFL 38,248 $55,077 0.00% -340 -$490 -0.88%
CLIR 65,689 $54,804 0.00% - - -
NERV 16,519 $52,696 0.00% - - -
GTIM 20,619 $52,166 0.00% - - -
CREX 11,107 $52,092 0.00% +11,107 +$52,092 Open
MEIP 17,821 $51,859 0.00% - - -
CPIX 33,700 $51,561 0.00% - - -
UBX 37,824 $51,062 0.00% - - -
GLYC 179,265 $50,481 0.00% - - -
XGN 27,691 $50,398 0.00% - - -
SWAG 44,924 $50,315 0.00% - - -
CYTH 39,530 $50,203 0.00% - - -
LVLU 27,100 $50,135 0.00% - - -
LSTA 14,348 $49,788 0.00% - - -
SGRP 20,592 $49,627 0.00% +20,592 +$49,627 Open
CXAI 24,151 $48,785 0.00% -2,795 -$5,646 -10.37%
DFLI 57,400 $48,555 0.00% -211,520 -$178,925 -78.66%
AKLI 111,600 $48,513 0.00% +111,600 +$48,513 Open
TXMD 30,100 $48,461 0.00% - - -
XBP 27,400 $47,950 0.00% +27,400 +$47,950 Open
COCP 20,543 $47,865 0.00% -3,900 -$9,087 -15.96%
NMTC 59,499 $47,599 0.00% +7,900 +$6,320 +15.31%
GREE 17,651 $47,481 0.00% +5,900 +$15,871 +50.21%
ORGS 78,878 $47,327 0.00% +11,219 +$6,731 +16.58%
TVGN 64,534 $46,671 0.00% +64,534 +$46,671 Open
CARA 180,800 $46,646 0.00% -822,154 -$212,116 -81.97%
TOI 101,300 $46,598 0.00% - - -
IH 25,975 $46,495 0.00% +44 +$79 +0.17%
VINC 57,016 $46,183 0.00% - - -
TOMZ 52,209 $45,772 0.00% - - -
QRTEB 10,756 $45,498 0.00% +10,756 +$45,498 Open
DAIO 16,170 $44,629 0.00% - - -
FBIO 25,966 $44,402 0.00% +7,500 +$12,825 +40.62%
GANX 34,437 $44,079 0.00% +3,600 +$4,608 +11.67%
ASRV 19,490 $44,047 0.00% - - -
TEF 10,413 $43,839 0.00% - - -
QNCX 56,611 $42,458 0.00% - - -
WVVI 10,700 $42,051 0.00% - - -
YQ 19,609 $41,963 0.00% +32 +$68 +0.16%
NWTN 32,684 $41,836 0.00% -2,132 -$2,729 -6.12%
BRTX 20,459 $41,532 0.00% - - -
EQ 59,720 $41,398 0.00% +7,100 +$4,922 +13.49%
VSTA 13,541 $41,300 0.00% +24 +$73 +0.18%
XLO 43,390 $41,112 0.00% +27,700 +$26,246 +176.55%
ICD 31,583 $41,058 0.00% - - -
NRXP 16,724 $40,807 0.00% +5,300 +$12,932 +46.39%
BATL 12,212 $40,788 0.00% - - -
SRFM 105,767 $40,657 0.00% +12,100 +$4,651 +12.92%
DRCT 10,066 $40,566 0.00% - - -
BLBX 14,944 $40,349 0.00% - - -
SLNG 10,454 $40,248 0.00% - - -
HUSA 31,119 $40,144 0.00% - - -
APCX 42,666 $40,106 0.00% +7,300 +$6,862 +20.64%
OCEA 32,800 $40,016 0.00% -103,507 -$126,279 -75.94%
STRM 86,719 $39,960 0.00% - - -
BCLI 117,260 $39,693 0.00% +21,200 +$7,176 +22.07%
SYPR 20,219 $38,820 0.00% - - -
LODE 234,916 $38,526 0.00% +23,200 +$3,805 +10.96%
OPTT 196,184 $38,413 0.00% - - -
RKDA 12,146 $38,260 0.00% - - -
BIAF 17,600 $38,016 0.00% - - -
GBR 23,534 $37,654 0.00% - - -
ALGS 107,123 $37,493 0.00% +9,700 +$3,395 +9.96%
DOMH 19,986 $37,374 0.00% - - -
MULN 15,567 $37,361 0.00% -2 -$5 -0.01%
MMAT 12,311 $37,056 0.00% - - -
OXBR 15,500 $36,890 0.00% - - -
CEI 313,885 $36,881 0.00% - - -
AREN 47,012 $36,199 0.00% - - -
XELA 14,786 $35,930 0.00% - - -
VIRX 65,867 $35,812 0.00% - - -
JAN 15,980 $35,795 0.00% - - -
FTHM 20,727 $35,650 0.00% - - -
BOLT 47,437 $35,578 0.00% - - -
UGRO 26,395 $35,105 0.00% +4,800 +$6,384 +22.23%
TCRT 50,205 $35,093 0.00% -126 -$88 -0.25%
AKTS 264,796 $34,874 0.00% -995,641 -$131,126 -78.99%
CPTN 12,865 $34,607 0.00% - - -
IHT 19,275 $34,310 0.00% - - -
SSY 42,637 $34,110 0.00% - - -
BIOR 51,573 $34,038 0.00% +18,500 +$12,210 +55.94%
SPRB 64,400 $33,340 0.00% - - -
FGF 35,071 $33,233 0.00% - - -
NEPH 15,698 $33,123 0.00% - - -
ALPP 68,361 $32,813 0.00% - - -
DUOT 11,379 $32,544 0.00% - - -
USEG 31,671 $32,304 0.00% - - -
BRN 13,619 $32,005 0.00% - - -
BTM 17,600 $31,680 0.00% - - -
MODD 19,700 $31,126 0.00% +4,200 +$6,636 +27.10%
PROC 12,383 $31,081 0.00% +20 +$50 +0.16%
VYNE 15,765 $31,057 0.00% +4,100 +$8,077 +35.15%
WKSP 39,711 $30,927 0.00% - - -
IDEX 33,711 $30,340 0.00% - - -
TKNO 21,945 $30,065 0.00% - - -
AP 38,516 $29,657 0.00% - - -
AMPG 28,200 $29,610 0.00% - - -
TRUG 26,400 $29,568 0.00% +26,400 +$29,568 Open
RNXT 26,152 $29,552 0.00% +7,300 +$8,249 +38.72%
AWH 19,749 $29,426 0.00% +1,500 +$2,235 +8.22%
XWEL 16,144 $29,059 0.00% - - -
VBIV 43,894 $28,970 0.00% +13,844 +$9,137 +46.07%
ALRN 10,404 $28,819 0.00% +10,404 +$28,819 Open
EDUC 15,476 $28,685 0.00% - - -
NXL 16,800 $28,392 0.00% +16,800 +$28,392 Open
INDP 13,073 $27,715 0.00% - - -
NXPL 25,655 $27,707 0.00% +25,655 +$27,707 Open
MRDB 51,200 $27,320 0.00% +51,200 +$27,320 Open
PULM 13,945 $26,914 0.00% - - -
TRAW 60,090 $26,842 0.00% +60,090 +$26,842 Open
MBOT 26,070 $26,591 0.00% - - -
SIEB 15,200 $26,448 0.00% - - -
LIDR 13,523 $26,370 0.00% - - -
DXYN 40,157 $26,303 0.00% - - -
LUMO 11,237 $26,070 0.00% - - -
JTAI 76,900 $26,000 0.00% - - -
COSM 24,743 $25,733 0.00% - - -
BTBD 16,149 $25,717 0.00% - - -
MDAI 14,600 $25,696 0.00% +14,600 +$25,696 Open
BTCS 18,500 $25,530 0.00% +4,600 +$6,348 +33.09%
SCKT 23,600 $25,488 0.00% - - -
MIST 18,923 $24,978 0.00% - - -
NVOS 33,280 $24,960 0.00% - - -
IMNN 21,303 $24,711 0.00% +7,000 +$8,120 +48.94%
EKSO 23,180 $24,455 0.00% - - -
CLRO 37,516 $24,389 0.00% - - -
INKT 25,515 $24,219 0.00% -82 -$78 -0.32%
CDIO 43,500 $23,925 0.00% - - -
AXDX 20,415 $23,886 0.00% - - -
LANV 13,162 $23,560 0.00% -4,312 -$7,718 -24.68%
VRAR 22,700 $23,154 0.00% - - -
LASE 12,000 $23,040 0.00% - - -
FCUV 95,631 $22,951 0.00% - - -
EMKR 19,068 $22,500 0.00% +19,068 +$22,500 Open
LUCD 26,981 $22,124 0.00% +8,553 +$7,013 +46.41%
DLPN 23,400 $22,043 0.00% - - -
UNCY 43,936 $22,016 0.00% +8,900 +$4,460 +25.40%
CNVS 24,292 $21,620 0.00% - - -
SANW 59,687 $21,487 0.00% - - -
GLTO 44,906 $21,299 0.00% - - -
ONVO 27,831 $21,210 0.00% - - -
SDOT 55,460 $21,169 0.00% - - -
SOHO 17,948 $20,640 0.00% - - -
BTCY 22,548 $20,286 0.00% - - -
FBRX 37,564 $20,172 0.00% -4,100 -$2,202 -9.84%
SBEV 85,900 $19,757 0.00% - - -
TLPH 22,182 $19,742 0.00% - - -
XTNT 31,266 $19,698 0.00% +9,000 +$5,670 +40.42%
PODC 11,287 $18,962 0.00% - - -
ARTW 12,077 $18,840 0.00% - - -
SFWL 14,262 $18,541 0.00% -2,825 -$3,673 -16.53%
TPHS 154,664 $18,096 0.00% +107,500 +$12,578 +227.93%
VWE 129,101 $17,971 0.00% - - -
IVDA 34,900 $17,729 0.00% - - -
RPID 26,074 $17,209 0.00% - - -
PAVM 20,854 $16,996 0.00% -127 -$104 -0.61%
GRYP 14,258 $16,967 0.00% +14,258 +$16,967 Open
BOXL 27,339 $16,693 0.00% - - -
EVTL 22,644 $16,639 0.00% - - -
BMRA 37,231 $16,374 0.00% - - -
HEPA 15,676 $15,991 0.00% - - -
SNSE 25,774 $15,982 0.00% - - -
LPTV 157,913 $15,949 0.00% -475,736 -$48,049 -75.08%
FLGC 15,500 $15,810 0.00% +15,500 +$15,810 Open
AIRE 16,600 $15,770 0.00% - - -
MTEM 13,676 $15,727 0.00% +13,676 +$15,727 Open
SYBX 10,176 $15,264 0.00% -106 -$159 -1.03%
GETR 109,000 $15,260 0.00% - - -
HWH 14,900 $15,198 0.00% +14,900 +$15,198 Open
LTRY 16,170 $15,159 0.00% - - -
BLIN 16,200 $14,904 0.00% - - -
VNCE 10,776 $14,871 0.00% - - -
DLA 25,382 $14,722 0.00% - - -
MOVE 52,600 $14,465 0.00% +38,300 +$10,533 +267.83%
POAI 13,837 $14,390 0.00% - - -
NKGN 11,200 $14,224 0.00% +11,200 +$14,224 Open
MITQ 22,685 $14,119 0.00% - - -
HCWB 21,446 $13,876 0.00% - - -
POLA 31,551 $12,589 0.00% - - -
SILO 12,500 $12,500 0.00% - - -
PTIX 13,812 $12,500 0.00% - - -
IKT 10,084 $12,202 0.00% - - -
IDAI 25,900 $12,041 0.00% +6,600 +$3,068 +34.20%
AUMN 28,222 $11,850 0.00% +18,000 +$7,558 +176.09%
TOVX 48,691 $11,506 0.00% - - -
WATT 10,435 $11,374 0.00% - - -
VIRI 52,828 $11,358 0.00% - - -
RMCO 13,089 $10,080 0.00% - - -
ABVC 12,900 $9,985 0.00% +12,900 +$9,985 Open
RGF 19,699 $9,853 0.00% - - -
BBGI 14,788 $9,723 0.00% - - -
CTM 49,900 $9,281 0.00% - - -
LUXH 38,400 $8,997 0.00% +7,600 +$1,781 +24.68%
ALBT 19,120 $8,992 0.00% - - -
BFI 43,393 $8,809 0.00% - - -
AYRO 10,987 $8,559 0.00% - - -
SPEC 17,100 $8,552 0.00% - - -
SQFT 12,118 $8,447 0.00% - - -
VERB 65,499 $8,122 0.00% +65,499 +$8,122 Open
CISO 13,398 $7,744 0.00% - - -
MBIO 16,017 $7,576 0.00% - - -
ASST 19,600 $7,370 0.00% +19,600 +$7,370 Open
ENSV 29,658 $6,815 0.00% - - -
OTRK 32,011 $6,601 0.00% +32,011 +$6,601 Open
IPDN 13,985 $6,433 0.00% - - -
ONCO 38,293 $6,403 0.00% - - -
XELB 10,803 $6,374 0.00% - - -
UAVS 12,179 $6,090 0.00% - - -
UPXI 16,865 $6,088 0.00% - - -
CSSE 30,645 $5,945 0.00% - - -
GNLN 16,276 $5,534 0.00% +16,276 +$5,534 Open
FOXO 20,030 $5,320 0.00% - - -
LIFW 11,320 $5,205 0.00% - - -
SNOA 24,315 $5,160 0.00% - - -
STSS 21,064 $5,055 0.00% - - -
PRST 70,700 $4,949 0.00% +16,351 +$1,145 +30.09%
IONM 10,100 $4,272 0.00% +10,100 +$4,272 Open
SOBR 24,700 $3,626 0.00% - - -
KTRA 10,721 $2,896 0.00% - - -
CLDI 12,900 $2,580 0.00% +12,900 +$2,580 Open
RSLS 13,015 $2,494 0.00% - - -
QLGN 10,930 $1,883 0.00% - - -
SQFTW 18,399 $718 0.00% - - -
LOGI 0 $0 0.00% -56,575 -$5,480,986 -100.00%
AIRC 0 $0 0.00% -7,505,671 -$293,321,623 -100.00%
XLV 0 $0 0.00% -341,335 -$49,749,576 -100.00%
BYSI 0 $0 0.00% -32,200 -$77,280 -100.00%
XLY 0 $0 0.00% -288,982 -$52,710,317 -100.00%
NB 0 $0 0.00% -21,691 -$37,525 -100.00%
INBX 0 $0 0.00% -2,417,584 -$34,257,165 -100.00%
LH 0 $0 0.00% -3,683,648 -$749,659,204 -100.00%
BENF 0 $0 0.00% -24,600 -$54,612 -100.00%
MBB 0 $0 0.00% -1,184,000 -$108,703,040 -100.00%
MRAI 0 $0 0.00% -20,507 -$13,945 -100.00%
CVEO 0 $0 0.00% -7,955 -$198,239 -100.00%
DMTK 0 $0 0.00% -94,849 -$8,916 -100.00%
SEEL 0 $0 0.00% -12,948 -$7,730 -100.00%
HRT 0 $0 0.00% -313,688 -$4,504,560 -100.00%
SGU 0 $0 0.00% -67,617 -$719,445 -100.00%
XXII 0 $0 0.00% -52,134 -$38,882 -100.00%
SNPX 0 $0 0.00% -20,100 -$82,410 -100.00%
SOPA 0 $0 0.00% -33,812 -$44,970 -100.00%
LEV 0 $0 0.00% -53,352 -$48,476 -100.00%
VAXX 0 $0 0.00% -799,273 -$199,419 -100.00%
SGBX 0 $0 0.00% -49,306 -$141,508 -100.00%
ICL 0 $0 0.00% -337,369 -$1,443,939 -100.00%
CMAX 0 $0 0.00% -45,831 -$127,868 -100.00%
ASTR 0 $0 0.00% -71,103 -$35,786 -100.00%
PEGY 0 $0 0.00% -898 -$1,176 -100.00%
TS 0 $0 0.00% -5,320 -$162,366 -100.00%
TBIO 0 $0 0.00% -21,800 -$79,570 -100.00%
SVII 0 $0 0.00% -28,700 -$319,144 -100.00%
MVLA 0 $0 0.00% -117,570 -$3,527 -100.00%
ELPC 0 $0 0.00% -193,501 -$1,137,786 -100.00%
KNSA 0 $0 0.00% -1,888,544 -$35,259,116 -100.00%
GRTX 0 $0 0.00% -106,564 -$14,578 -100.00%
APDN 0 $0 0.00% -75,677 -$30,906 -100.00%
TSBX 0 $0 0.00% -38,491 -$100,846 -100.00%
UONE 0 $0 0.00% -143,414 -$285,394 -100.00%
WBX 0 $0 0.00% -32,978 -$43,201 -100.00%
AFIB 0 $0 0.00% -51,871 -$1,841 -100.00%
BSGM 0 $0 0.00% -17,737 -$6,210 -100.00%
ALCY 0 $0 0.00% -11,800 -$126,496 -100.00%
KVAC 0 $0 0.00% -10,100 -$106,868 -100.00%
MODN 0 $0 0.00% -970,239 -$29,107,170 -100.00%
SINT 0 $0 0.00% -17,293 -$83,006 -100.00%
RENT 0 $0 0.00% -51,899 -$911,865 -100.00%
NXTP 0 $0 0.00% -10,029 -$23 -100.00%
RBOT 0 $0 0.00% -39,367 -$212,582 -100.00%
PALI 0 $0 0.00% -22,463 -$101,084 -100.00%
OMQS 0 $0 0.00% -17,425 -$5,583 -100.00%
CNSP 0 $0 0.00% -22,556 -$35,638 -100.00%
NUTX 0 $0 0.00% -559 -$3,299 -100.00%
TNXP 0 $0 0.00% -31,207 -$21,764 -100.00%
CATX 0 $0 0.00% -1,582,424 -$15,776,767 -100.00%
OLB 0 $0 0.00% -27,223 -$81,666 -100.00%
BCDA 0 $0 0.00% -21,000 -$62,370 -100.00%
VLD 0 $0 0.00% -46,208 -$147,404 -100.00%
PLX 0 $0 0.00% -826,581 -$967,100 -100.00%
DM 0 $0 0.00% -537,055 -$2,185,814 -100.00%
PETV 0 $0 0.00% -46,229 -$24,039 -100.00%
PIRS 0 $0 0.00% -222,819 -$2,186,010 -100.00%
SCPX 0 $0 0.00% -102,983 -$3,120 -100.00%
OMIC 0 $0 0.00% -3,754 -$31,721 -100.00%
BNED 0 $0 0.00% -1,629 -$9,969 -100.00%