Swiss National Bank - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
2521Est. Stock Holding Value:
$143,532,178,344Top Stock Holdings By Sector
Portfolio Stock Holdings - Swiss National Bank
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 20,899,970 | $9,341,241,592 | 6.51% | -245,100 | -$109,547,445 | -1.16% |
NVDA | 74,020,000 | $9,200,686,000 | 6.41% | +51,000 | +$6,339,300 | +0.07% |
AAPL | 43,433,968 | $9,148,062,340 | 6.37% | -555,800 | -$117,062,596 | -1.26% |
AMZN | 27,720,300 | $5,356,947,975 | 3.73% | -132,900 | -$25,682,925 | -0.48% |
META | 6,487,500 | $3,271,127,250 | 2.28% | -159,600 | -$80,473,512 | -2.40% |
GOOGL | 17,448,000 | $3,178,153,200 | 2.21% | -275,100 | -$50,109,465 | -1.55% |
GOOG | 15,111,600 | $2,771,769,672 | 1.93% | -319,100 | -$58,529,322 | -2.07% |
LLY | 2,392,790 | $2,166,384,210 | 1.51% | -23,700 | -$21,457,506 | -0.98% |
TSLA | 8,486,575 | $1,679,323,461 | 1.17% | -81,500 | -$16,127,220 | -0.95% |
BRK.B | 3,881,505 | $1,578,996,234 | 1.10% | -44,100 | -$17,939,880 | -1.12% |
XOM | 13,281,818 | $1,529,002,888 | 1.07% | +1,312,474 | +$151,092,007 | +10.97% |
UNH | 2,729,861 | $1,390,209,013 | 0.97% | -40,000 | -$20,370,400 | -1.44% |
V | 4,682,700 | $1,229,068,269 | 0.86% | -57,400 | -$15,065,778 | -1.21% |
PG | 6,966,790 | $1,148,963,007 | 0.80% | -91,500 | -$15,090,180 | -1.30% |
COST | 1,313,100 | $1,116,121,869 | 0.78% | -15,700 | -$13,344,843 | -1.18% |
MA | 2,466,700 | $1,088,209,372 | 0.76% | -41,100 | -$18,131,676 | -1.64% |
JNJ | 7,134,807 | $1,042,823,391 | 0.73% | -74,400 | -$10,874,304 | -1.03% |
HD | 2,934,200 | $1,010,069,008 | 0.70% | -46,400 | -$15,972,736 | -1.56% |
MRK | 7,498,551 | $928,320,614 | 0.65% | -90,200 | -$11,166,760 | -1.19% |
ABBV | 5,242,510 | $899,195,315 | 0.63% | -44,800 | -$7,684,096 | -0.85% |
WMT | 13,121,900 | $888,483,849 | 0.62% | -181,300 | -$12,275,823 | -1.36% |
NFLX | 1,281,900 | $865,128,672 | 0.60% | -28,800 | -$19,436,544 | -2.20% |
CVX | 5,196,035 | $812,763,795 | 0.57% | -158,300 | -$24,761,286 | -2.96% |
AMD | 4,785,075 | $776,187,016 | 0.54% | -52,900 | -$8,580,909 | -1.09% |
KO | 12,126,200 | $771,832,630 | 0.54% | -174,000 | -$11,075,100 | -1.41% |
CRM | 2,871,977 | $738,385,287 | 0.51% | -27,000 | -$6,941,700 | -0.93% |
ADBE | 1,326,500 | $736,923,810 | 0.51% | -27,100 | -$15,055,134 | -2.00% |
ORCL | 4,882,600 | $689,423,120 | 0.48% | -56,800 | -$8,020,160 | -1.15% |
PEP | 4,069,300 | $671,149,649 | 0.47% | -48,100 | -$7,933,133 | -1.17% |
QCOM | 3,304,100 | $658,110,638 | 0.46% | -44,000 | -$8,763,920 | -1.31% |
LIN | 1,427,001 | $626,182,309 | 0.44% | -25,200 | -$11,058,012 | -1.74% |
TMO | 1,130,200 | $625,000,600 | 0.44% | -26,900 | -$14,875,700 | -2.32% |
AMAT | 2,460,100 | $580,558,999 | 0.40% | -28,700 | -$6,772,913 | -1.15% |
CSCO | 11,988,400 | $569,568,884 | 0.40% | -180,600 | -$8,580,306 | -1.48% |
ACN | 1,861,400 | $564,767,374 | 0.39% | -16,300 | -$4,945,583 | -0.87% |
INTU | 828,900 | $544,761,369 | 0.38% | -9,400 | -$6,177,774 | -1.12% |
MCD | 2,134,700 | $544,006,948 | 0.38% | -37,500 | -$9,556,500 | -1.73% |
DIS | 5,430,925 | $539,236,543 | 0.38% | -60,000 | -$5,957,400 | -1.09% |
ABT | 5,137,580 | $533,845,938 | 0.37% | -61,500 | -$6,390,465 | -1.18% |
TXN | 2,694,400 | $524,141,632 | 0.37% | -25,500 | -$4,960,515 | -0.94% |
DHR | 2,082,908 | $520,414,564 | 0.36% | -19,300 | -$4,822,105 | -0.92% |
GE | 3,236,862 | $514,563,952 | 0.36% | -22,600 | -$3,592,722 | -0.69% |
VZ | 12,447,898 | $513,351,314 | 0.36% | -142,300 | -$5,868,452 | -1.13% |
AMGN | 1,586,733 | $495,774,726 | 0.35% | -16,000 | -$4,999,200 | -1.00% |
CAT | 1,478,600 | $492,521,660 | 0.34% | -46,000 | -$15,322,600 | -3.02% |
NOW | 607,000 | $477,508,690 | 0.33% | -7,000 | -$5,506,690 | -1.14% |
IBM | 2,714,300 | $469,438,185 | 0.33% | -20,300 | -$3,510,885 | -0.74% |
PFE | 16,718,812 | $467,792,360 | 0.33% | -191,000 | -$5,344,180 | -1.13% |
ISRG | 1,049,400 | $466,825,590 | 0.33% | -5,000 | -$2,224,250 | -0.47% |
PM | 4,596,500 | $465,763,345 | 0.32% | -52,600 | -$5,329,958 | -1.13% |
CMCSA | 11,735,000 | $459,542,600 | 0.32% | -290,800 | -$11,387,728 | -2.42% |
MU | 3,278,700 | $431,247,411 | 0.30% | -27,200 | -$3,577,616 | -0.82% |
NEE | 6,076,800 | $430,298,208 | 0.30% | -67,600 | -$4,786,756 | -1.10% |
HON | 1,930,900 | $412,324,386 | 0.29% | -43,400 | -$9,267,636 | -2.20% |
LRCX | 388,200 | $411,736,566 | 0.29% | -65,000 | -$68,940,950 | -1.65% |
UNP | 1,805,400 | $408,489,804 | 0.28% | -20,100 | -$4,547,826 | -1.10% |
T | 21,177,884 | $404,709,363 | 0.28% | -234,800 | -$4,487,028 | -1.10% |
UBER | 5,546,600 | $403,126,888 | 0.28% | +200 | +$14,536 | +0.00% |
BKNG | 101,084 | $400,444,266 | 0.28% | -3,400 | -$13,469,100 | -3.25% |
COP | 3,483,015 | $398,387,256 | 0.28% | -73,000 | -$8,349,740 | -2.05% |
RTX | 3,936,881 | $395,223,484 | 0.28% | -369,300 | -$37,074,027 | -8.58% |
AXP | 1,705,479 | $394,903,662 | 0.28% | -40,500 | -$9,377,775 | -2.32% |
INTC | 12,603,600 | $390,333,492 | 0.27% | -22,200 | -$687,534 | -0.18% |
LOW | 1,694,100 | $373,481,286 | 0.26% | -28,200 | -$6,216,972 | -1.64% |
ELV | 688,900 | $373,287,354 | 0.26% | -14,700 | -$7,965,342 | -2.09% |
ETN | 1,183,900 | $371,211,845 | 0.26% | -11,900 | -$3,731,245 | -1.00% |
TJX | 3,354,500 | $369,330,450 | 0.26% | -58,500 | -$6,440,850 | -1.71% |
PGR | 1,734,000 | $360,169,140 | 0.25% | -18,000 | -$3,738,780 | -1.03% |
VRTX | 764,800 | $358,477,056 | 0.25% | -6,900 | -$3,234,168 | -0.89% |
SYK | 1,013,300 | $344,775,325 | 0.24% | -10,800 | -$3,674,700 | -1.05% |
REGN | 319,600 | $335,909,188 | 0.23% | -1,200 | -$1,261,236 | -0.37% |
ADI | 1,468,275 | $335,148,452 | 0.23% | -18,000 | -$4,108,680 | -1.21% |
BSX | 4,352,000 | $335,147,520 | 0.23% | -35,200 | -$2,710,752 | -0.80% |
KLAC | 400,300 | $330,051,353 | 0.23% | -6,800 | -$5,606,668 | -1.67% |
PANW | 956,600 | $324,296,966 | 0.23% | +12,400 | +$4,203,724 | +1.31% |
BA | 1,716,100 | $312,347,361 | 0.22% | -5,100 | -$928,251 | -0.30% |
MDT | 3,931,366 | $309,437,818 | 0.22% | -50,500 | -$3,974,855 | -1.27% |
PLD | 2,738,808 | $307,595,526 | 0.21% | -28,200 | -$3,167,142 | -1.02% |
MMC | 1,455,700 | $306,745,104 | 0.21% | -20,900 | -$4,404,048 | -1.42% |
CB | 1,202,091 | $306,629,372 | 0.21% | -19,800 | -$5,050,584 | -1.62% |
UPS | 2,155,000 | $294,911,750 | 0.21% | -10,900 | -$1,491,665 | -0.50% |
DE | 782,900 | $292,514,927 | 0.20% | -13,700 | -$5,118,731 | -1.72% |
ADP | 1,216,200 | $290,294,778 | 0.20% | -15,600 | -$3,723,564 | -1.27% |
TMUS | 1,581,202 | $278,576,168 | 0.19% | +22,700 | +$3,999,286 | +1.46% |
CI | 840,001 | $277,679,131 | 0.19% | -36,300 | -$11,999,691 | -4.14% |
ANET | 786,700 | $275,722,616 | 0.19% | -5,200 | -$1,822,496 | -0.66% |
NKE | 3,586,800 | $270,337,116 | 0.19% | -58,500 | -$4,409,145 | -1.60% |
AMT | 1,382,500 | $268,730,350 | 0.19% | -13,500 | -$2,624,130 | -0.97% |
SNPS | 451,600 | $268,729,096 | 0.19% | -3,600 | -$2,142,216 | -0.79% |
SBUX | 3,352,200 | $260,968,770 | 0.18% | -38,500 | -$2,997,225 | -1.14% |
MDLZ | 3,986,624 | $260,884,675 | 0.18% | -88,900 | -$5,817,616 | -2.18% |
FI | 1,748,086 | $260,534,737 | 0.18% | -49,300 | -$7,347,672 | -2.74% |
CRWD | 679,200 | $260,262,648 | 0.18% | -2,900 | -$1,111,251 | -0.43% |
WM | 1,189,000 | $253,661,260 | 0.18% | -17,300 | -$3,690,782 | -1.43% |
GILD | 3,692,000 | $253,308,120 | 0.18% | -39,500 | -$2,710,095 | -1.06% |
CMG | 4,087,400 | $252,642,194 | 0.18% | -22,600 | -$1,396,906 | -0.55% |
SO | 3,230,200 | $250,566,614 | 0.17% | -35,900 | -$2,784,763 | -1.10% |
BMY | 6,000,800 | $249,213,224 | 0.17% | -92,700 | -$3,849,831 | -1.52% |
CDNS | 807,100 | $248,385,025 | 0.17% | -7,700 | -$2,369,675 | -0.95% |
APH | 3,562,200 | $240,519,744 | 0.17% | -21,400 | -$1,444,928 | -0.60% |
SHOP | 3,624,500 | $239,398,225 | 0.17% | -17,100 | -$1,129,455 | -0.47% |
ZTS | 1,355,632 | $235,012,364 | 0.16% | -19,300 | -$3,345,848 | -1.40% |
MO | 5,085,500 | $231,644,525 | 0.16% | -211,200 | -$9,620,160 | -3.99% |
CNQ | 6,434,262 | $230,990,006 | 0.16% | -29,800 | -$1,069,820 | -0.46% |
DUK | 2,284,141 | $228,939,452 | 0.16% | -24,000 | -$2,405,520 | -1.04% |
MCK | 389,050 | $227,220,762 | 0.16% | -9,400 | -$5,489,976 | -2.36% |
ENB | 6,378,031 | $226,994,123 | 0.16% | -42,300 | -$1,505,457 | -0.66% |
CL | 2,315,300 | $224,676,712 | 0.16% | -27,200 | -$2,639,488 | -1.16% |
MELI | 135,100 | $222,023,340 | 0.15% | -1,200 | -$1,972,080 | -0.88% |
TT | 672,303 | $221,140,626 | 0.15% | -9,200 | -$3,026,156 | -1.35% |
CP | 2,797,893 | $220,278,116 | 0.15% | -16,600 | -$1,306,918 | -0.59% |
CVS | 3,725,960 | $220,055,198 | 0.15% | -127,900 | -$7,553,774 | -3.32% |
EOG | 1,717,200 | $216,143,964 | 0.15% | -29,100 | -$3,662,817 | -1.67% |
AVGO | 1,303,463 | $213,872,209 | 0.15% | -283,000 | -$46,434,640 | -2.13% |
SHW | 714,700 | $213,287,921 | 0.15% | -13,500 | -$4,028,805 | -1.85% |
EQIX | 281,003 | $212,606,870 | 0.15% | -200 | -$151,320 | -0.07% |
TDG | 164,700 | $210,422,367 | 0.15% | -1,000 | -$1,277,610 | -0.60% |
ITW | 884,600 | $209,614,816 | 0.15% | -16,500 | -$3,909,840 | -1.83% |
FDX | 692,800 | $207,729,152 | 0.14% | -18,100 | -$5,427,104 | -2.55% |
NXPI | 758,229 | $204,031,842 | 0.14% | -13,800 | -$3,713,442 | -1.79% |
TGT | 1,367,000 | $202,370,680 | 0.14% | -15,600 | -$2,309,424 | -1.13% |
GD | 689,546 | $200,064,876 | 0.14% | -5,200 | -$1,508,728 | -0.75% |
BDX | 855,302 | $199,892,630 | 0.14% | -11,800 | -$2,757,778 | -1.36% |
SLB | 4,213,427 | $198,789,486 | 0.14% | -64,500 | -$3,043,110 | -1.51% |
ABNB | 1,308,600 | $198,423,018 | 0.14% | +1,500 | +$227,445 | +0.11% |
CSX | 5,800,600 | $194,030,070 | 0.14% | -117,400 | -$3,927,030 | -1.98% |
CNI | 1,634,100 | $193,036,233 | 0.13% | -15,600 | -$1,842,828 | -0.95% |
PH | 380,200 | $192,308,962 | 0.13% | -4,500 | -$2,276,145 | -1.17% |
MSI | 493,243 | $190,416,460 | 0.13% | -3,800 | -$1,466,990 | -0.76% |
HCA | 587,300 | $188,687,744 | 0.13% | -13,800 | -$4,433,664 | -2.30% |
CTAS | 270,400 | $187,684,640 | 0.13% | -11,200 | -$7,773,920 | -1.02% |
CEG | 933,051 | $186,862,124 | 0.13% | -23,300 | -$4,666,291 | -2.44% |
EMR | 1,692,600 | $186,456,816 | 0.13% | -14,800 | -$1,630,368 | -0.87% |
MPC | 1,066,966 | $185,097,262 | 0.13% | -70,000 | -$12,143,600 | -6.16% |
ORLY | 174,800 | $184,599,288 | 0.13% | -2,300 | -$2,428,938 | -1.30% |
NOC | 416,745 | $181,679,983 | 0.13% | -12,200 | -$5,318,590 | -2.84% |
ECL | 761,994 | $181,354,572 | 0.13% | -6,500 | -$1,547,000 | -0.85% |
MRVL | 2,564,003 | $179,223,810 | 0.12% | -24,900 | -$1,740,510 | -0.96% |
PDD | 1,346,609 | $179,031,667 | 0.12% | -3,100 | -$412,145 | -0.23% |
PSX | 1,266,750 | $178,827,097 | 0.12% | -50,800 | -$7,171,436 | -3.86% |
ROP | 316,900 | $178,623,854 | 0.12% | -3,000 | -$1,690,980 | -0.94% |
MAR | 728,538 | $176,138,632 | 0.12% | -19,000 | -$4,593,630 | -2.54% |
WELL | 1,684,300 | $175,588,275 | 0.12% | +26,700 | +$2,783,475 | +1.61% |
AON | 587,800 | $172,566,324 | 0.12% | -11,800 | -$3,464,244 | -1.97% |
PYPL | 2,960,800 | $171,815,224 | 0.12% | -106,500 | -$6,180,195 | -3.47% |
APD | 658,200 | $169,848,510 | 0.12% | -7,300 | -$1,883,765 | -1.10% |
MMM | 1,636,439 | $167,227,701 | 0.12% | -341,792 | -$34,927,724 | -17.28% |
AJG | 641,800 | $166,425,158 | 0.12% | -4,800 | -$1,244,688 | -0.74% |
EW | 1,780,300 | $164,446,311 | 0.11% | -36,000 | -$3,325,320 | -1.98% |
HLT | 744,179 | $162,379,858 | 0.11% | -23,700 | -$5,171,340 | -3.09% |
PCAR | 1,551,525 | $159,713,984 | 0.11% | -15,000 | -$1,544,100 | -0.96% |
GM | 3,418,000 | $158,800,280 | 0.11% | -683,200 | -$31,741,472 | -16.66% |
ADSK | 633,300 | $156,710,085 | 0.11% | -7,300 | -$1,806,385 | -1.14% |
COF | 1,131,300 | $156,628,485 | 0.11% | -9,200 | -$1,273,740 | -0.81% |
CRH | 2,068,726 | $155,113,075 | 0.11% | -278,317 | -$20,868,209 | -11.86% |
RACE | 375,943 | $153,523,843 | 0.11% | +956 | +$390,402 | +0.25% |
WMB | 3,607,500 | $153,318,750 | 0.11% | -35,500 | -$1,508,750 | -0.97% |
VLO | 975,400 | $152,903,704 | 0.11% | -44,200 | -$6,928,792 | -4.34% |
AZO | 51,200 | $151,761,920 | 0.11% | -600 | -$1,778,460 | -1.16% |
CARR | 2,398,485 | $151,296,434 | 0.11% | -22,400 | -$1,412,992 | -0.93% |
AIG | 1,995,664 | $148,158,095 | 0.10% | -106,700 | -$7,921,408 | -5.08% |
SU | 3,862,592 | $147,164,755 | 0.10% | -33,600 | -$1,280,160 | -0.86% |
SPG | 964,927 | $146,475,919 | 0.10% | -12,100 | -$1,836,780 | -1.24% |
MCHP | 1,599,914 | $146,392,131 | 0.10% | -20,400 | -$1,866,600 | -1.26% |
F | 11,555,286 | $144,903,286 | 0.10% | -220,300 | -$2,762,562 | -1.87% |
AFL | 1,618,500 | $144,548,235 | 0.10% | -44,100 | -$3,938,571 | -2.65% |
ROST | 992,800 | $144,273,696 | 0.10% | -15,400 | -$2,237,928 | -1.53% |
MFC | 5,404,500 | $143,867,790 | 0.10% | -52,200 | -$1,389,564 | -0.96% |
NSC | 668,900 | $143,606,141 | 0.10% | -8,300 | -$1,781,927 | -1.23% |
NEM | 3,413,105 | $142,906,706 | 0.10% | -38,300 | -$1,603,621 | -1.11% |
PLTR | 5,629,400 | $142,592,702 | 0.10% | +51,700 | +$1,309,561 | +0.93% |
SRE | 1,871,700 | $142,361,502 | 0.10% | -13,000 | -$988,780 | -0.69% |
OKE | 1,726,588 | $140,803,251 | 0.10% | -18,000 | -$1,467,900 | -1.03% |
DLR | 924,649 | $140,592,880 | 0.10% | +17,700 | +$2,691,285 | +1.95% |
WDAY | 624,700 | $139,657,932 | 0.10% | -1,200 | -$268,272 | -0.19% |
GEV | 811,465 | $139,174,362 | 0.10% | +811,465 | +$139,174,362 | Open |
APO | 1,177,614 | $139,040,885 | 0.10% | -12,100 | -$1,428,647 | -1.02% |
CPRT | 2,563,200 | $138,822,912 | 0.10% | -24,900 | -$1,348,584 | -0.96% |
TRV | 678,000 | $137,864,520 | 0.10% | -6,000 | -$1,220,040 | -0.88% |
KMB | 997,400 | $137,840,680 | 0.10% | -14,600 | -$2,017,720 | -1.44% |
TEL | 914,300 | $137,538,149 | 0.10% | -12,200 | -$1,835,246 | -1.32% |
AEP | 1,557,900 | $136,690,146 | 0.10% | -16,900 | -$1,482,806 | -1.07% |
O | 2,549,594 | $134,669,555 | 0.09% | +58,500 | +$3,089,970 | +2.35% |
PSA | 468,100 | $134,648,965 | 0.09% | -5,800 | -$1,668,370 | -1.22% |
JCI | 2,017,681 | $134,115,256 | 0.09% | -20,700 | -$1,375,929 | -1.02% |
WCN | 762,945 | $133,790,035 | 0.09% | -8,600 | -$1,508,096 | -1.11% |
HUM | 356,900 | $133,355,685 | 0.09% | -11,800 | -$4,409,070 | -3.20% |
STLA | 6,608,092 | $131,170,626 | 0.09% | +16,806 | +$333,599 | +0.25% |
DXCM | 1,141,400 | $129,411,932 | 0.09% | -15,700 | -$1,780,066 | -1.36% |
URI | 198,900 | $128,634,597 | 0.09% | -4,100 | -$2,651,593 | -2.02% |
FIS | 1,706,846 | $128,627,915 | 0.09% | -67,400 | -$5,079,264 | -3.80% |
TTD | 1,316,900 | $128,621,623 | 0.09% | -19,600 | -$1,914,332 | -1.47% |
SMCI | 156,000 | $127,818,600 | 0.09% | +5,400 | +$4,424,490 | +3.59% |
MET | 1,819,500 | $127,710,705 | 0.09% | -64,700 | -$4,541,293 | -3.43% |
RSG | 652,830 | $126,870,982 | 0.09% | -6,800 | -$1,321,512 | -1.03% |
LHX | 562,829 | $126,400,137 | 0.09% | -4,800 | -$1,077,984 | -0.85% |
CCI | 1,286,400 | $125,681,280 | 0.09% | -12,400 | -$1,211,480 | -0.95% |
STZ | 487,100 | $125,321,088 | 0.09% | -5,500 | -$1,415,040 | -1.12% |
ALL | 780,900 | $124,678,494 | 0.09% | -2,800 | -$447,048 | -0.36% |
DHI | 884,200 | $124,610,306 | 0.09% | -13,800 | -$1,944,834 | -1.54% |
PRU | 1,062,900 | $124,561,251 | 0.09% | -18,200 | -$2,132,858 | -1.68% |
OXY | 1,968,414 | $124,069,134 | 0.09% | -2,700 | -$170,181 | -0.14% |
D | 2,479,420 | $121,491,580 | 0.08% | -26,600 | -$1,303,400 | -1.06% |
HES | 818,500 | $120,745,120 | 0.08% | -9,400 | -$1,386,688 | -1.14% |
SNOW | 890,500 | $120,297,645 | 0.08% | +52,200 | +$7,051,698 | +6.23% |
IDXX | 246,000 | $119,851,200 | 0.08% | -2,700 | -$1,315,440 | -1.09% |
COR | 531,500 | $119,746,950 | 0.08% | +20,600 | +$4,641,180 | +4.03% |
LNG | 682,900 | $119,391,407 | 0.08% | -30,500 | -$5,332,315 | -4.28% |
MPWR | 144,100 | $118,404,088 | 0.08% | +600 | +$493,008 | +0.42% |
GWW | 131,100 | $118,283,664 | 0.08% | -2,700 | -$2,436,048 | -2.02% |
TRP | 3,113,101 | $117,986,528 | 0.08% | -19,200 | -$727,680 | -0.61% |
KMI | 5,913,874 | $117,508,676 | 0.08% | -77,100 | -$1,531,977 | -1.29% |
FERG | 600,447 | $116,276,562 | 0.08% | -9,000 | -$1,742,850 | -1.48% |
FTNT | 1,920,200 | $115,730,454 | 0.08% | -34,600 | -$2,085,342 | -1.77% |
OTIS | 1,200,443 | $115,554,643 | 0.08% | -25,200 | -$2,425,752 | -2.06% |
RCL | 721,838 | $115,082,632 | 0.08% | -7,100 | -$1,131,953 | -0.97% |
MRNA | 963,600 | $114,427,500 | 0.08% | -7,000 | -$831,250 | -0.72% |
AME | 684,525 | $114,117,163 | 0.08% | -6,600 | -$1,100,286 | -0.95% |
IQV | 538,880 | $113,940,787 | 0.08% | -7,600 | -$1,606,944 | -1.39% |
VRSK | 422,600 | $113,911,830 | 0.08% | -11,600 | -$3,126,780 | -2.67% |
PAYX | 959,200 | $113,722,752 | 0.08% | -10,700 | -$1,268,592 | -1.10% |
NUE | 712,800 | $112,679,424 | 0.08% | -23,400 | -$3,699,072 | -3.18% |
A | 867,700 | $112,479,951 | 0.08% | -9,800 | -$1,270,374 | -1.12% |
CMI | 404,878 | $112,122,865 | 0.08% | -19,000 | -$5,261,670 | -4.48% |
ACGL | 1,110,700 | $112,058,523 | 0.08% | -6,800 | -$686,052 | -0.61% |
FLUT | 613,150 | $111,814,034 | 0.08% | +14,342 | +$2,615,407 | +2.40% |
CTVA | 2,069,283 | $111,617,125 | 0.08% | -41,200 | -$2,222,328 | -1.95% |
DOW | 2,082,150 | $110,458,058 | 0.08% | -18,300 | -$970,815 | -0.87% |
YUM | 833,000 | $110,339,180 | 0.08% | -6,500 | -$860,990 | -0.77% |
PWR | 433,335 | $110,106,090 | 0.08% | -1,800 | -$457,362 | -0.41% |
MNST | 2,201,700 | $109,974,915 | 0.08% | -135,200 | -$6,753,240 | -5.79% |
FICO | 73,600 | $109,565,376 | 0.08% | -800 | -$1,190,928 | -1.08% |
PEG | 1,476,200 | $108,795,940 | 0.08% | -16,200 | -$1,193,940 | -1.09% |
LEN | 725,472 | $108,726,489 | 0.08% | -23,600 | -$3,536,932 | -3.15% |
IR | 1,194,380 | $108,497,479 | 0.08% | -17,900 | -$1,626,036 | -1.48% |
DELL | 778,208 | $107,322,665 | 0.07% | +59,100 | +$8,150,481 | +8.22% |
KDP | 3,203,800 | $107,006,920 | 0.07% | -63,100 | -$2,107,540 | -1.93% |
FAST | 1,695,200 | $106,526,368 | 0.07% | -16,000 | -$1,005,440 | -0.94% |
SQ | 1,643,686 | $106,001,310 | 0.07% | -14,100 | -$909,309 | -0.85% |
GIS | 1,671,600 | $105,745,416 | 0.07% | -29,100 | -$1,840,866 | -1.71% |
DDOG | 815,200 | $105,723,288 | 0.07% | -2,800 | -$363,132 | -0.34% |
SYY | 1,474,000 | $105,228,860 | 0.07% | -36,500 | -$2,605,735 | -2.42% |
CNC | 1,583,624 | $104,994,271 | 0.07% | -16,100 | -$1,067,430 | -1.01% |
EA | 752,100 | $104,790,093 | 0.07% | -13,100 | -$1,825,223 | -1.71% |
PCG | 6,001,300 | $104,782,698 | 0.07% | -68,600 | -$1,197,756 | -1.13% |
BKR | 2,963,420 | $104,223,481 | 0.07% | -50,000 | -$1,758,500 | -1.66% |
IT | 230,431 | $103,477,345 | 0.07% | -3,000 | -$1,347,180 | -1.29% |
KVUE | 5,668,646 | $103,055,984 | 0.07% | +507,200 | +$9,220,896 | +9.83% |
EXC | 2,960,055 | $102,447,504 | 0.07% | -21,100 | -$730,271 | -0.71% |
ODFL | 579,900 | $102,410,340 | 0.07% | -8,300 | -$1,465,780 | -1.41% |
LULU | 340,200 | $101,617,740 | 0.07% | -4,200 | -$1,254,540 | -1.22% |
HPQ | 2,897,100 | $101,456,442 | 0.07% | +78,000 | +$2,731,560 | +2.77% |
KR | 2,030,000 | $101,357,900 | 0.07% | -16,800 | -$838,824 | -0.82% |
FANG | 501,599 | $100,415,104 | 0.07% | -7,700 | -$1,541,463 | -1.51% |
CTSH | 1,474,100 | $100,238,800 | 0.07% | -27,600 | -$1,876,800 | -1.84% |
GEHC | 1,280,687 | $99,791,131 | 0.07% | +53,700 | +$4,184,304 | +4.38% |
BIIB | 430,400 | $99,775,328 | 0.07% | -3,500 | -$811,370 | -0.81% |
DD | 1,237,773 | $99,628,349 | 0.07% | -50,100 | -$4,032,549 | -3.89% |
MLM | 182,670 | $98,970,606 | 0.07% | -2,400 | -$1,300,320 | -1.30% |
AEM | 1,497,158 | $97,914,133 | 0.07% | -1,200 | -$78,480 | -0.08% |
VMC | 391,500 | $97,358,220 | 0.07% | -6,400 | -$1,591,552 | -1.61% |
EXR | 626,427 | $97,353,020 | 0.07% | -6,300 | -$979,083 | -1.00% |
DFS | 743,090 | $97,203,603 | 0.07% | -5,800 | -$758,698 | -0.77% |
XYL | 715,792 | $97,082,869 | 0.07% | -6,200 | -$840,906 | -0.86% |
ROK | 339,300 | $93,402,504 | 0.07% | -3,900 | -$1,073,592 | -1.14% |
GLW | 2,400,600 | $93,263,310 | 0.06% | -26,700 | -$1,037,295 | -1.10% |
VRT | 1,074,400 | $93,010,808 | 0.06% | -10,800 | -$934,956 | -1.00% |
ED | 1,023,000 | $91,476,660 | 0.06% | -10,800 | -$965,736 | -1.04% |
DASH | 836,600 | $91,005,348 | 0.06% | +59,500 | +$6,472,410 | +7.66% |
ALNY | 374,400 | $90,979,200 | 0.06% | -1,500 | -$364,500 | -0.40% |
ADM | 1,485,600 | $89,804,520 | 0.06% | -111,800 | -$6,758,310 | -7.00% |
CSGP | 1,209,200 | $89,650,088 | 0.06% | -13,700 | -$1,015,718 | -1.12% |
EFX | 367,900 | $89,201,034 | 0.06% | -1,100 | -$266,706 | -0.30% |
HWM | 1,148,684 | $89,172,339 | 0.06% | -22,700 | -$1,762,201 | -1.94% |
DVN | 1,880,139 | $89,118,589 | 0.06% | -38,600 | -$1,829,640 | -2.01% |
HAL | 2,635,500 | $89,027,190 | 0.06% | -44,900 | -$1,516,722 | -1.68% |
CDW | 397,400 | $88,954,016 | 0.06% | -3,700 | -$828,208 | -0.92% |
VST | 1,030,073 | $88,565,677 | 0.06% | +12,800 | +$1,100,544 | +1.26% |
HIG | 880,400 | $88,515,416 | 0.06% | -20,300 | -$2,040,962 | -2.25% |
MTD | 63,300 | $88,467,447 | 0.06% | -1,700 | -$2,375,903 | -2.62% |
VICI | 3,087,104 | $88,414,659 | 0.06% | -11,000 | -$315,040 | -0.36% |
XEL | 1,644,600 | $87,838,086 | 0.06% | -7,900 | -$421,939 | -0.48% |
PPG | 696,800 | $87,720,152 | 0.06% | -9,400 | -$1,183,366 | -1.33% |
AVB | 420,521 | $87,001,590 | 0.06% | -4,700 | -$972,383 | -1.11% |
KHC | 2,693,842 | $86,795,589 | 0.06% | +122,600 | +$3,950,172 | +4.77% |
ON | 1,265,300 | $86,736,315 | 0.06% | -24,500 | -$1,679,475 | -1.90% |
TSCO | 319,500 | $86,265,000 | 0.06% | -4,400 | -$1,188,000 | -1.36% |
DG | 650,500 | $86,015,615 | 0.06% | -6,900 | -$912,387 | -1.05% |
SLF | 1,747,200 | $85,595,328 | 0.06% | -17,600 | -$862,224 | -1.00% |
HUBS | 142,600 | $84,104,054 | 0.06% | -600 | -$353,874 | -0.42% |
RMD | 435,500 | $83,363,410 | 0.06% | -5,000 | -$957,100 | -1.14% |
ANSS | 258,500 | $83,107,750 | 0.06% | -1,700 | -$546,550 | -0.65% |
CHTR | 277,916 | $83,085,767 | 0.06% | -10,000 | -$2,989,600 | -3.47% |
VEEV | 453,700 | $83,031,637 | 0.06% | -4,400 | -$805,244 | -0.96% |
WAB | 524,129 | $82,838,588 | 0.06% | -12,400 | -$1,959,820 | -2.31% |
CVE | 4,193,335 | $82,440,966 | 0.06% | -47,600 | -$935,816 | -1.12% |
TEAM | 465,967 | $82,420,243 | 0.06% | +1,700 | +$300,696 | +0.37% |
EBAY | 1,533,700 | $82,390,364 | 0.06% | -20,600 | -$1,106,632 | -1.33% |
EIX | 1,139,000 | $81,791,590 | 0.06% | -9,700 | -$696,557 | -0.84% |
HPE | 3,849,100 | $81,485,447 | 0.06% | -42,900 | -$908,193 | -1.10% |
HSY | 442,200 | $81,289,626 | 0.06% | -6,700 | -$1,231,661 | -1.49% |
CBRE | 905,100 | $80,653,461 | 0.06% | -7,700 | -$686,147 | -0.84% |
TRGP | 626,000 | $80,616,280 | 0.06% | -8,400 | -$1,081,752 | -1.32% |
TRI | 474,055 | $79,911,451 | 0.06% | -5,300 | -$893,421 | -1.11% |
WTW | 303,410 | $79,535,897 | 0.06% | -5,900 | -$1,546,626 | -1.91% |
NTAP | 611,100 | $78,709,680 | 0.05% | -5,900 | -$759,920 | -0.96% |
IRM | 867,761 | $77,768,741 | 0.05% | -6,700 | -$600,454 | -0.77% |
PINS | 1,762,200 | $77,660,154 | 0.05% | +6,200 | +$273,234 | +0.35% |
SE | 1,083,500 | $77,383,570 | 0.05% | -2,900 | -$207,118 | -0.27% |
FTV | 1,040,300 | $77,086,230 | 0.05% | -12,100 | -$896,610 | -1.15% |
NTR | 1,484,036 | $75,552,273 | 0.05% | -9,700 | -$493,827 | -0.65% |
CHD | 722,200 | $74,877,696 | 0.05% | -15,700 | -$1,627,776 | -2.13% |
TTWO | 480,308 | $74,683,091 | 0.05% | -29,100 | -$4,524,759 | -5.71% |
AWK | 576,800 | $74,499,488 | 0.05% | -6,300 | -$813,708 | -1.08% |
GRMN | 454,300 | $74,014,556 | 0.05% | -4,100 | -$667,972 | -0.89% |
GPN | 763,851 | $73,864,392 | 0.05% | -16,000 | -$1,547,200 | -2.05% |
LYB | 770,800 | $73,734,728 | 0.05% | -6,300 | -$602,658 | -0.81% |
DOV | 406,800 | $73,407,060 | 0.05% | -12,100 | -$2,183,445 | -2.89% |
EL | 689,700 | $73,384,080 | 0.05% | -6,000 | -$638,400 | -0.86% |
WEC | 934,287 | $73,304,158 | 0.05% | -10,300 | -$808,138 | -1.09% |
NET | 883,500 | $73,180,305 | 0.05% | -3,400 | -$281,622 | -0.38% |
WDC | 965,707 | $73,171,619 | 0.05% | -5,300 | -$401,581 | -0.55% |
IFF | 755,999 | $71,978,665 | 0.05% | -8,500 | -$809,285 | -1.11% |
DECK | 76,000 | $71,918,800 | 0.05% | -6,000 | -$5,677,800 | -1.30% |
NVR | 9,460 | $71,787,778 | 0.05% | -60 | -$455,314 | -0.63% |
WST | 216,700 | $71,378,813 | 0.05% | -4,900 | -$1,614,011 | -2.21% |
WPM | 1,360,200 | $71,301,684 | 0.05% | -8,100 | -$424,602 | -0.59% |
CAH | 720,100 | $70,800,232 | 0.05% | -18,100 | -$1,779,592 | -2.45% |
KEYS | 516,700 | $70,658,725 | 0.05% | -7,500 | -$1,025,625 | -1.43% |
EQR | 1,009,750 | $70,016,065 | 0.05% | -70,500 | -$4,888,470 | -6.53% |
VLTO | 729,969 | $69,690,140 | 0.05% | +29,200 | +$2,787,724 | +4.17% |
PHM | 628,000 | $69,142,800 | 0.05% | -17,600 | -$1,937,760 | -2.73% |
BR | 348,700 | $68,693,900 | 0.05% | -3,600 | -$709,200 | -1.02% |
FNV | 576,660 | $68,345,743 | 0.05% | -3,700 | -$438,524 | -0.64% |
DTE | 612,600 | $68,004,726 | 0.05% | -5,100 | -$566,151 | -0.83% |
FSLR | 301,100 | $67,886,006 | 0.05% | -2,800 | -$631,288 | -0.92% |
ETR | 631,400 | $67,559,800 | 0.05% | -1,900 | -$203,300 | -0.30% |
TER | 452,900 | $67,160,541 | 0.05% | -4,900 | -$726,621 | -1.07% |
TECK | 1,377,579 | $65,986,034 | 0.05% | -14,300 | -$684,970 | -1.03% |
ZBH | 607,200 | $65,899,416 | 0.05% | -18,600 | -$2,018,658 | -2.97% |
DLTR | 613,081 | $65,458,658 | 0.05% | -6,700 | -$715,359 | -1.08% |
INVH | 1,811,816 | $65,026,076 | 0.05% | -20,800 | -$746,512 | -1.13% |
PBA | 1,738,796 | $64,474,556 | 0.04% | +79,400 | +$2,944,152 | +4.78% |
BRO | 719,200 | $64,303,672 | 0.04% | -5,200 | -$464,932 | -0.72% |
PTC | 353,900 | $64,293,013 | 0.04% | -3,800 | -$690,346 | -1.06% |
STE | 292,560 | $64,228,622 | 0.04% | -3,400 | -$746,436 | -1.15% |
CCJ | 1,302,800 | $64,097,760 | 0.04% | -7,700 | -$378,840 | -0.59% |
QSR | 899,930 | $63,328,074 | 0.04% | +3,300 | +$232,221 | +0.37% |
TYL | 125,200 | $62,948,056 | 0.04% | -900 | -$452,502 | -0.71% |
SBAC | 320,100 | $62,835,630 | 0.04% | -3,000 | -$588,900 | -0.93% |
AXON | 212,300 | $62,467,152 | 0.04% | -900 | -$264,816 | -0.42% |
FE | 1,617,044 | $61,884,274 | 0.04% | -15,400 | -$589,358 | -0.94% |
GIB | 619,200 | $61,802,352 | 0.04% | -3,500 | -$349,335 | -0.56% |
WY | 2,159,933 | $61,320,498 | 0.04% | -26,200 | -$743,818 | -1.20% |
MKL | 38,820 | $61,167,121 | 0.04% | -770 | -$1,213,258 | -1.94% |
VTR | 1,191,568 | $61,079,776 | 0.04% | -13,500 | -$692,010 | -1.12% |
STX | 589,300 | $60,857,011 | 0.04% | -5,800 | -$598,966 | -0.97% |
ENTG | 446,307 | $60,429,968 | 0.04% | -3,400 | -$460,360 | -0.76% |
PPL | 2,184,300 | $60,395,895 | 0.04% | -23,200 | -$641,480 | -1.05% |
FER | 1,548,018 | $60,202,420 | 0.04% | +1,548,018 | +$60,202,420 | Open |
CTRA | 2,224,420 | $59,325,281 | 0.04% | -28,200 | -$752,094 | -1.25% |
BAH | 384,300 | $59,143,770 | 0.04% | -6,200 | -$954,180 | -1.59% |
ES | 1,035,333 | $58,713,734 | 0.04% | -10,800 | -$612,468 | -1.03% |
PSTG | 913,900 | $58,681,519 | 0.04% | +321,300 | +$20,630,673 | +54.22% |
CNP | 1,874,400 | $58,068,912 | 0.04% | -15,900 | -$492,582 | -0.84% |
HUBB | 158,800 | $58,038,224 | 0.04% | -1,800 | -$657,864 | -1.12% |
STLD | 444,800 | $57,601,600 | 0.04% | -15,600 | -$2,020,200 | -3.39% |
FTS | 1,479,382 | $57,459,197 | 0.04% | +3,800 | +$147,592 | +0.26% |
CSL | 141,500 | $57,337,215 | 0.04% | -4,300 | -$1,742,403 | -2.95% |
GPC | 412,900 | $57,112,328 | 0.04% | -6,900 | -$954,408 | -1.64% |
AER | 610,700 | $56,917,240 | 0.04% | +15,100 | +$1,407,320 | +2.54% |
APTV | 807,300 | $56,850,066 | 0.04% | -39,700 | -$2,795,674 | -4.69% |
SYF | 1,204,543 | $56,842,384 | 0.04% | -34,600 | -$1,632,774 | -2.79% |
AEE | 789,100 | $56,112,901 | 0.04% | +1,600 | +$113,776 | +0.20% |
GDDY | 400,800 | $55,995,768 | 0.04% | +100 | +$13,971 | +0.02% |
CCL | 2,990,600 | $55,984,032 | 0.04% | -26,600 | -$497,952 | -0.88% |
BALL | 931,988 | $55,937,920 | 0.04% | -12,300 | -$738,246 | -1.30% |
LDOS | 380,100 | $55,448,988 | 0.04% | -11,200 | -$1,633,856 | -2.86% |
ULTA | 142,900 | $55,140,823 | 0.04% | -2,600 | -$1,003,262 | -1.79% |
CINF | 463,900 | $54,786,590 | 0.04% | -6,000 | -$708,600 | -1.28% |
PFG | 696,200 | $54,616,890 | 0.04% | -17,800 | -$1,396,410 | -2.49% |
ARE | 466,200 | $54,531,414 | 0.04% | -28,200 | -$3,298,554 | -5.70% |
TDY | 140,318 | $54,440,578 | 0.04% | -1,000 | -$387,980 | -0.71% |
TEVA | 3,327,600 | $54,073,500 | 0.04% | -17,200 | -$279,500 | -0.51% |
CPAY | 202,100 | $53,841,461 | 0.04% | -14,100 | -$3,756,381 | -6.52% |
MDB | 215,400 | $53,841,384 | 0.04% | -800 | -$199,968 | -0.37% |
DRI | 353,400 | $53,476,488 | 0.04% | -4,200 | -$635,544 | -1.17% |
DPZ | 103,100 | $53,233,623 | 0.04% | -1,300 | -$671,229 | -1.25% |
EXPD | 426,100 | $53,173,019 | 0.04% | -9,300 | -$1,160,547 | -2.14% |
MKC | 745,400 | $52,878,676 | 0.04% | -7,200 | -$510,768 | -0.96% |
CMS | 884,100 | $52,630,473 | 0.04% | +10,300 | +$613,159 | +1.18% |
AVY | 238,400 | $52,126,160 | 0.04% | -2,800 | -$612,220 | -1.16% |
ATO | 446,700 | $52,107,555 | 0.04% | -5,100 | -$594,915 | -1.13% |
RBLX | 1,400,300 | $52,105,163 | 0.04% | +110,200 | +$4,100,542 | +8.54% |
OMC | 579,800 | $52,008,060 | 0.04% | -13,000 | -$1,166,100 | -2.19% |
J | 372,100 | $51,986,091 | 0.04% | -6,200 | -$866,202 | -1.64% |
ESS | 190,152 | $51,759,374 | 0.04% | -2,100 | -$571,620 | -1.09% |
HOLX | 694,940 | $51,599,295 | 0.04% | -23,800 | -$1,767,150 | -3.31% |
MOH | 173,400 | $51,551,820 | 0.04% | -1,200 | -$356,760 | -0.69% |
SNAP | 3,100,900 | $51,505,949 | 0.04% | -26,100 | -$433,521 | -0.83% |
COO | 588,500 | $51,376,050 | 0.04% | -4,700 | -$410,310 | -0.79% |
ZS | 266,300 | $51,180,197 | 0.04% | -300 | -$57,657 | -0.11% |
ALGN | 211,700 | $51,110,731 | 0.04% | -6,200 | -$1,496,866 | -2.85% |
WBD | 6,862,127 | $51,054,225 | 0.04% | -75,500 | -$561,720 | -1.09% |
WAT | 175,400 | $50,887,048 | 0.04% | -1,600 | -$464,192 | -0.90% |
EME | 139,300 | $50,855,644 | 0.04% | +46,500 | +$16,976,220 | +50.11% |
LII | 94,900 | $50,769,602 | 0.04% | -900 | -$481,482 | -0.94% |
SWKS | 475,100 | $50,636,158 | 0.04% | -3,900 | -$415,662 | -0.81% |
BAX | 1,503,989 | $50,308,432 | 0.04% | -15,300 | -$511,785 | -1.01% |
CLX | 367,400 | $50,139,078 | 0.03% | -4,100 | -$559,527 | -1.10% |
BLDR | 360,987 | $49,964,211 | 0.03% | -8,400 | -$1,162,644 | -2.27% |
NRG | 635,800 | $49,503,388 | 0.03% | -40,300 | -$3,137,758 | -5.96% |
MAA | 345,576 | $49,282,593 | 0.03% | -3,900 | -$556,179 | -1.12% |
EG | 128,900 | $49,113,478 | 0.03% | -1,100 | -$419,122 | -0.85% |
ILMN | 470,500 | $49,110,790 | 0.03% | -5,000 | -$521,900 | -1.05% |
MRO | 1,709,009 | $48,997,288 | 0.03% | -43,600 | -$1,250,012 | -2.49% |
TXT | 569,589 | $48,904,912 | 0.03% | -17,400 | -$1,493,964 | -2.96% |
LVS | 1,102,900 | $48,803,325 | 0.03% | -25,200 | -$1,115,100 | -2.23% |
EXPE | 387,191 | $48,782,194 | 0.03% | -12,100 | -$1,524,479 | -3.03% |
RS | 170,100 | $48,580,560 | 0.03% | -2,000 | -$571,200 | -1.16% |
TSN | 847,800 | $48,443,292 | 0.03% | -9,700 | -$554,258 | -1.13% |
PKG | 265,300 | $48,433,168 | 0.03% | -3,000 | -$547,680 | -1.12% |
DKNG | 1,267,564 | $48,382,918 | 0.03% | +10,900 | +$416,053 | +0.87% |
BBY | 574,000 | $48,382,460 | 0.03% | -6,500 | -$547,885 | -1.12% |
VRSN | 268,800 | $47,792,640 | 0.03% | -6,400 | -$1,137,920 | -2.33% |
WRB | 607,775 | $47,758,960 | 0.03% | -10,000 | -$785,800 | -1.62% |
ZBRA | 152,200 | $47,019,146 | 0.03% | -1,600 | -$494,288 | -1.04% |
K | 809,300 | $46,680,424 | 0.03% | -11,300 | -$651,784 | -1.38% |
WSO | 100,444 | $46,529,679 | 0.03% | -1,000 | -$463,240 | -0.99% |
BMRN | 561,900 | $46,261,227 | 0.03% | -2,300 | -$189,359 | -0.41% |
BURL | 191,100 | $45,864,000 | 0.03% | -2,100 | -$504,000 | -1.09% |
EQT | 1,239,659 | $45,842,590 | 0.03% | +69,400 | +$2,566,412 | +5.93% |
BG | 424,600 | $45,334,542 | 0.03% | -10,500 | -$1,121,085 | -2.41% |
IEX | 224,000 | $45,068,800 | 0.03% | -2,500 | -$503,000 | -1.10% |
MANH | 182,220 | $44,950,030 | 0.03% | -2,200 | -$542,696 | -1.19% |
CCEP | 615,814 | $44,874,366 | 0.03% | +1,600 | +$116,592 | +0.26% |
DGX | 327,700 | $44,855,576 | 0.03% | -9,000 | -$1,231,920 | -2.67% |
OC | 257,600 | $44,750,272 | 0.03% | -8,500 | -$1,476,620 | -3.19% |
LYV | 475,600 | $44,582,744 | 0.03% | -7,300 | -$684,302 | -1.51% |
CE | 330,300 | $44,554,167 | 0.03% | +20,600 | +$2,778,734 | +6.65% |
OKTA | 474,100 | $44,380,501 | 0.03% | +800 | +$74,888 | +0.17% |
SUI | 368,260 | $44,316,408 | 0.03% | -4,500 | -$541,530 | -1.21% |
APP | 532,090 | $44,280,530 | 0.03% | -4,700 | -$391,134 | -0.88% |
CHKP | 268,200 | $44,253,000 | 0.03% | -11,100 | -$1,831,500 | -3.97% |
ZM | 733,900 | $43,439,541 | 0.03% | -200 | -$11,838 | -0.03% |
MAS | 650,700 | $43,382,169 | 0.03% | -21,600 | -$1,440,072 | -3.21% |
TRU | 575,100 | $42,649,416 | 0.03% | -5,000 | -$370,800 | -0.86% |
AVTR | 2,010,900 | $42,631,080 | 0.03% | -14,700 | -$311,640 | -0.73% |
TPL | 57,951 | $42,551,681 | 0.03% | +2,700 | +$1,982,529 | +4.89% |
GEN | 1,697,575 | $42,405,424 | 0.03% | -29,300 | -$731,914 | -1.70% |
UTHR | 132,355 | $42,161,685 | 0.03% | -8,300 | -$2,643,965 | -5.90% |
FWONK | 585,800 | $42,083,872 | 0.03% | -6,400 | -$459,776 | -1.08% |
IP | 974,300 | $42,041,045 | 0.03% | -10,100 | -$435,815 | -1.03% |
RBA | 549,143 | $41,932,559 | 0.03% | -1,600 | -$122,176 | -0.29% |
ROL | 859,200 | $41,920,368 | 0.03% | -10,500 | -$512,295 | -1.21% |
AMCR | 4,279,292 | $41,851,476 | 0.03% | -49,100 | -$480,198 | -1.13% |
PODD | 207,300 | $41,833,140 | 0.03% | -1,900 | -$383,420 | -0.91% |
L | 559,261 | $41,799,167 | 0.03% | -9,000 | -$672,660 | -1.58% |
SSNC | 658,400 | $41,261,928 | 0.03% | -8,600 | -$538,962 | -1.29% |
CF | 555,800 | $41,195,896 | 0.03% | -16,400 | -$1,215,568 | -2.87% |
DOC | 2,100,916 | $41,177,954 | 0.03% | +2,100,916 | +$41,177,954 | Open |
RPM | 381,100 | $41,036,848 | 0.03% | -4,800 | -$516,864 | -1.24% |
SNA | 156,100 | $40,802,979 | 0.03% | -2,000 | -$522,780 | -1.27% |
NBIX | 294,600 | $40,557,582 | 0.03% | +400 | +$55,068 | +0.14% |
TRMB | 723,100 | $40,435,752 | 0.03% | -21,900 | -$1,224,648 | -2.94% |
AKAM | 448,600 | $40,409,888 | 0.03% | -3,200 | -$288,256 | -0.71% |
CAG | 1,415,412 | $40,226,009 | 0.03% | -16,100 | -$457,562 | -1.12% |
ENPH | 402,000 | $40,083,420 | 0.03% | -6,900 | -$687,999 | -1.69% |
EQH | 970,000 | $39,634,200 | 0.03% | -43,600 | -$1,781,496 | -4.30% |
RCI | 1,071,600 | $39,627,768 | 0.03% | -100 | -$3,698 | -0.01% |
HEI.A | 222,795 | $39,550,568 | 0.03% | -2,300 | -$408,296 | -1.02% |
GGG | 498,800 | $39,544,864 | 0.03% | -6,700 | -$531,176 | -1.33% |
JBHT | 244,600 | $39,136,000 | 0.03% | -2,500 | -$400,000 | -1.01% |
JBL | 357,100 | $38,848,909 | 0.03% | -24,900 | -$2,708,871 | -6.52% |
KIM | 1,995,933 | $38,840,856 | 0.03% | -22,700 | -$441,742 | -1.12% |
LNT | 759,100 | $38,638,190 | 0.03% | -5,200 | -$264,680 | -0.68% |
IMO | 562,776 | $38,409,462 | 0.03% | -3,700 | -$252,525 | -0.65% |
RVTY | 365,700 | $38,347,302 | 0.03% | -3,900 | -$408,954 | -1.06% |
WRK | 760,786 | $38,237,104 | 0.03% | -7,400 | -$371,924 | -0.96% |
NI | 1,325,000 | $38,173,250 | 0.03% | -14,600 | -$420,626 | -1.09% |
UDR | 926,000 | $38,104,900 | 0.03% | -9,800 | -$403,270 | -1.05% |
FNF | 768,400 | $37,974,328 | 0.03% | -5,900 | -$291,578 | -0.76% |
PNR | 489,487 | $37,528,968 | 0.03% | -5,500 | -$421,685 | -1.11% |
HST | 2,082,979 | $37,451,962 | 0.03% | -29,500 | -$530,410 | -1.40% |
DKS | 174,300 | $37,448,355 | 0.03% | +100 | +$21,485 | +0.06% |
VTRS | 3,516,202 | $37,377,227 | 0.03% | -76,500 | -$813,195 | -2.13% |
OVV | 796,400 | $37,327,268 | 0.03% | +20,000 | +$937,400 | +2.58% |
NDSN | 160,900 | $37,319,146 | 0.03% | -1,300 | -$301,522 | -0.80% |
AES | 2,104,600 | $36,977,822 | 0.03% | +99,200 | +$1,742,944 | +4.95% |
SWK | 455,335 | $36,376,713 | 0.03% | -3,800 | -$303,582 | -0.83% |
GLPI | 803,945 | $36,346,353 | 0.03% | +4,300 | +$194,403 | +0.54% |
AMH | 973,917 | $36,190,756 | 0.03% | -200 | -$7,432 | -0.02% |
EVRG | 680,226 | $36,031,571 | 0.03% | -7,700 | -$407,869 | -1.12% |
LW | 427,400 | $35,935,792 | 0.03% | -5,000 | -$420,400 | -1.16% |
JKHY | 215,700 | $35,810,514 | 0.02% | -2,400 | -$398,448 | -1.10% |
WPC | 647,151 | $35,625,663 | 0.02% | -7,700 | -$423,885 | -1.18% |
ACM | 402,680 | $35,492,215 | 0.02% | -4,600 | -$405,444 | -1.13% |
DT | 788,801 | $35,290,957 | 0.02% | -31,600 | -$1,413,784 | -3.85% |
JNPR | 960,500 | $35,019,830 | 0.02% | +1,300 | +$47,398 | +0.14% |
TFII | 240,700 | $34,940,012 | 0.02% | -1,500 | -$217,740 | -0.62% |
POOL | 113,483 | $34,876,730 | 0.02% | -2,300 | -$706,859 | -1.99% |
CPT | 316,800 | $34,566,048 | 0.02% | -2,900 | -$316,419 | -0.91% |
CYBR | 125,600 | $34,341,552 | 0.02% | +900 | +$246,078 | +0.72% |
MGA | 818,900 | $34,311,910 | 0.02% | -2,800 | -$117,320 | -0.34% |
SJM | 314,365 | $34,278,360 | 0.02% | -3,500 | -$381,640 | -1.10% |
KMX | 466,000 | $34,176,440 | 0.02% | -6,900 | -$506,046 | -1.46% |
ELS | 524,600 | $34,167,198 | 0.02% | -5,700 | -$371,241 | -1.07% |
EMN | 347,600 | $34,054,372 | 0.02% | -7,400 | -$724,978 | -2.08% |
TECH | 464,100 | $33,252,765 | 0.02% | -9,600 | -$687,840 | -2.03% |
ALB | 348,006 | $33,241,533 | 0.02% | -3,400 | -$324,768 | -0.97% |
QRVO | 285,345 | $33,111,434 | 0.02% | -6,100 | -$707,844 | -2.09% |
LKQ | 789,800 | $32,847,782 | 0.02% | -11,600 | -$482,444 | -1.45% |
UHS | 177,500 | $32,825,075 | 0.02% | -5,300 | -$980,129 | -2.90% |
IPG | 1,121,300 | $32,618,617 | 0.02% | -25,700 | -$747,613 | -2.24% |
DOCU | 608,100 | $32,533,350 | 0.02% | -2,700 | -$144,450 | -0.44% |
REG | 519,728 | $32,327,082 | 0.02% | -5,400 | -$335,880 | -1.03% |
APA | 1,096,692 | $32,286,612 | 0.02% | +8,330 | +$245,235 | +0.77% |
EPAM | 171,600 | $32,279,676 | 0.02% | -1,200 | -$225,732 | -0.69% |
ALLY | 810,020 | $32,133,493 | 0.02% | -2,900 | -$115,043 | -0.36% |
CRL | 152,100 | $31,420,818 | 0.02% | -1,500 | -$309,870 | -0.98% |
MGM | 704,000 | $31,285,760 | 0.02% | -114,400 | -$5,083,936 | -13.98% |
CHRD | 183,922 | $30,840,041 | 0.02% | +102,412 | +$17,172,444 | +125.64% |
NWSA | 1,113,475 | $30,698,506 | 0.02% | -28,200 | -$777,474 | -2.47% |
KGC | 3,687,718 | $30,681,814 | 0.02% | -20,600 | -$171,392 | -0.56% |
ALLE | 259,100 | $30,612,665 | 0.02% | -3,800 | -$448,970 | -1.45% |
CHRW | 342,100 | $30,145,852 | 0.02% | -7,300 | -$643,276 | -2.09% |
CTLT | 535,800 | $30,128,034 | 0.02% | -5,200 | -$292,396 | -0.96% |
FFIV | 174,100 | $29,985,243 | 0.02% | -4,700 | -$809,481 | -2.63% |
RPRX | 1,123,600 | $29,629,332 | 0.02% | -13,400 | -$353,358 | -1.18% |
AOS | 359,200 | $29,375,376 | 0.02% | -8,600 | -$703,308 | -2.34% |
TFX | 139,300 | $29,298,969 | 0.02% | -1,400 | -$294,462 | -1.00% |
TWLO | 512,000 | $29,086,720 | 0.02% | -3,100 | -$176,111 | -0.60% |
INCY | 478,774 | $29,023,280 | 0.02% | -91,726 | -$5,560,430 | -16.08% |
HEI | 129,700 | $29,002,217 | 0.02% | -1,400 | -$313,054 | -1.07% |
TTC | 309,100 | $28,903,941 | 0.02% | -2,000 | -$187,020 | -0.64% |
RIVN | 2,153,100 | $28,894,602 | 0.02% | +161,800 | +$2,171,356 | +8.13% |
HII | 117,200 | $28,869,876 | 0.02% | -1,700 | -$418,761 | -1.43% |
WTRG | 768,900 | $28,703,037 | 0.02% | -8,700 | -$324,771 | -1.12% |
STN | 342,270 | $28,596,659 | 0.02% | -2,300 | -$192,165 | -0.67% |
NLY | 1,481,700 | $28,241,202 | 0.02% | -15,900 | -$303,054 | -1.06% |
TAP | 551,400 | $28,027,662 | 0.02% | -15,700 | -$798,031 | -2.77% |
CASY | 72,887 | $27,810,764 | 0.02% | -300 | -$114,468 | -0.41% |
YUMC | 897,933 | $27,692,254 | 0.02% | -18,400 | -$567,456 | -2.01% |
MOS | 952,400 | $27,524,360 | 0.02% | -26,400 | -$762,960 | -2.70% |
NTNX | 480,500 | $27,316,425 | 0.02% | +1,300 | +$73,905 | +0.27% |
ERIE | 75,120 | $27,223,488 | 0.02% | -1,000 | -$362,400 | -1.31% |
HRL | 891,900 | $27,194,031 | 0.02% | -8,800 | -$268,312 | -0.98% |
BXP | 441,400 | $27,172,584 | 0.02% | -5,100 | -$313,956 | -1.14% |
QGEN | 660,193 | $27,127,330 | 0.02% | +2,164 | +$88,919 | +0.33% |
CHK | 329,200 | $27,056,948 | 0.02% | -3,700 | -$304,103 | -1.11% |
WYNN | 298,100 | $26,679,950 | 0.02% | -6,400 | -$572,800 | -2.10% |
TOST | 1,035,000 | $26,671,950 | 0.02% | +16,200 | +$417,474 | +1.59% |
CCK | 357,600 | $26,601,864 | 0.02% | -3,700 | -$275,243 | -1.02% |
RGA | 129,300 | $26,541,411 | 0.02% | -800 | -$164,216 | -0.61% |
WBA | 2,171,200 | $26,260,664 | 0.02% | -24,000 | -$290,280 | -1.09% |
MNDY | 109,000 | $26,242,840 | 0.02% | +22,600 | +$5,441,176 | +26.16% |
SRPT | 166,083 | $26,241,114 | 0.02% | -100 | -$15,800 | -0.06% |
AFG | 211,000 | $25,957,220 | 0.02% | -2,300 | -$282,946 | -1.08% |
CPB | 573,300 | $25,907,427 | 0.02% | -7,000 | -$316,330 | -1.21% |
DINO | 483,600 | $25,795,224 | 0.02% | +5,500 | +$293,370 | +1.15% |
CELH | 448,500 | $25,604,865 | 0.02% | -600 | -$34,254 | -0.13% |
AIZ | 153,800 | $25,569,250 | 0.02% | -3,700 | -$615,125 | -2.35% |
GFL | 656,500 | $25,557,545 | 0.02% | +500 | +$19,465 | +0.08% |
CZR | 637,500 | $25,334,250 | 0.02% | -8,500 | -$337,790 | -1.32% |
AU | 1,006,569 | $25,295,079 | 0.02% | -2,204 | -$55,387 | -0.22% |
CVNA | 194,500 | $25,036,040 | 0.02% | +3,200 | +$411,904 | +1.67% |
WSM | 180,800 | $25,030,856 | 0.02% | -184,200 | -$25,501,569 | -50.47% |
WIX | 157,100 | $24,989,897 | 0.02% | -5,000 | -$795,350 | -3.08% |
NVT | 324,787 | $24,881,932 | 0.02% | -2,800 | -$214,508 | -0.85% |
SAIA | 52,300 | $24,805,367 | 0.02% | -100 | -$47,429 | -0.19% |
BAP | 153,679 | $24,793,033 | 0.02% | -300 | -$48,399 | -0.19% |
DSGX | 255,624 | $24,754,628 | 0.02% | -1,500 | -$145,260 | -0.58% |
BBWI | 629,800 | $24,593,690 | 0.02% | -13,000 | -$507,650 | -2.02% |
IBKR | 200,200 | $24,544,520 | 0.02% | -400 | -$49,040 | -0.20% |
OTEX | 816,300 | $24,521,652 | 0.02% | -3,800 | -$114,152 | -0.46% |
NTRA | 225,900 | $24,462,711 | 0.02% | +500 | +$54,145 | +0.22% |
FLEX | 828,414 | $24,429,929 | 0.02% | -27,400 | -$808,026 | -3.20% |
WING | 57,800 | $24,429,748 | 0.02% | -300 | -$126,798 | -0.52% |
HSIC | 378,800 | $24,281,080 | 0.02% | -10,300 | -$660,230 | -2.65% |
XPO | 228,500 | $24,255,275 | 0.02% | -500 | -$53,075 | -0.22% |
FOXA | 705,334 | $24,242,330 | 0.02% | -35,100 | -$1,206,387 | -4.74% |
USFD | 457,555 | $24,241,264 | 0.02% | -3,600 | -$190,728 | -0.78% |
BLD | 62,621 | $24,125,993 | 0.02% | -100 | -$38,527 | -0.16% |
FBIN | 371,500 | $24,125,210 | 0.02% | -6,100 | -$396,134 | -1.62% |
MTCH | 789,971 | $23,999,319 | 0.02% | -24,000 | -$729,120 | -2.95% |
KNX | 476,596 | $23,791,672 | 0.02% | -6,600 | -$329,472 | -1.37% |
TME | 1,687,230 | $23,705,582 | 0.02% | -3,900 | -$54,795 | -0.23% |
LSCC | 407,200 | $23,613,528 | 0.02% | -6,200 | -$359,538 | -1.50% |
TOL | 205,000 | $23,611,900 | 0.02% | -500 | -$57,590 | -0.24% |
THC | 175,600 | $23,360,068 | 0.02% | -4,800 | -$638,544 | -2.66% |
BF.B | 536,618 | $23,176,531 | 0.02% | -381,200 | -$16,464,028 | -41.53% |
RNR | 103,600 | $23,155,636 | 0.02% | +2,600 | +$581,126 | +2.57% |
BSY | 467,500 | $23,075,800 | 0.02% | -171,200 | -$8,450,432 | -26.80% |
ELF | 109,200 | $23,010,624 | 0.02% | +300 | +$63,216 | +0.28% |
BJ | 261,500 | $22,970,160 | 0.02% | -2,000 | -$175,680 | -0.76% |
SOLV | 432,709 | $22,881,652 | 0.02% | +432,709 | +$22,881,652 | Open |
CLH | 100,800 | $22,795,920 | 0.02% | -600 | -$135,690 | -0.59% |
EXAS | 535,080 | $22,607,130 | 0.02% | -6,500 | -$274,625 | -1.20% |
CLF | 1,468,740 | $22,603,909 | 0.02% | -43,200 | -$664,848 | -2.86% |
TXRH | 131,500 | $22,579,865 | 0.02% | -300 | -$51,513 | -0.23% |
DAL | 475,500 | $22,557,720 | 0.02% | -6,200 | -$294,128 | -1.29% |
FTI | 859,900 | $22,486,385 | 0.02% | - | - | - |
ROKU | 371,800 | $22,281,974 | 0.02% | -2,800 | -$167,804 | -0.75% |
SCCO | 205,701 | $22,162,226 | 0.02% | -4,317 | -$465,114 | -2.06% |
TU | 1,461,765 | $22,131,122 | 0.02% | +3,600 | +$54,504 | +0.25% |
GRAB | 6,219,700 | $22,079,935 | 0.02% | +621,800 | +$2,207,390 | +11.11% |
WMS | 137,400 | $22,037,586 | 0.02% | -1,000 | -$160,390 | -0.72% |
DVA | 158,100 | $21,907,917 | 0.02% | -6,000 | -$831,420 | -3.66% |
PAAS | 1,094,219 | $21,753,074 | 0.02% | -6,600 | -$131,208 | -0.60% |
DAY | 437,600 | $21,704,960 | 0.02% | -6,600 | -$327,360 | -1.49% |
PAYC | 151,600 | $21,684,864 | 0.02% | -10,700 | -$1,530,528 | -6.59% |
COHR | 298,666 | $21,641,338 | 0.02% | -500 | -$36,230 | -0.17% |
Z | 463,534 | $21,503,342 | 0.01% | +800 | +$37,112 | +0.17% |
GWRE | 155,700 | $21,469,473 | 0.01% | +2,100 | +$289,569 | +1.37% |
CRBG | 737,065 | $21,463,333 | 0.01% | -9,700 | -$282,464 | -1.30% |
FIX | 70,200 | $21,349,224 | 0.01% | -300 | -$91,236 | -0.43% |
MEDP | 51,800 | $21,333,830 | 0.01% | +3,400 | +$1,400,290 | +7.02% |
ONTO | 96,641 | $21,218,498 | 0.01% | -200 | -$43,912 | -0.21% |
LECO | 111,800 | $21,089,952 | 0.01% | -1,100 | -$207,504 | -0.97% |
ITT | 161,900 | $20,914,242 | 0.01% | -100 | -$12,918 | -0.06% |
TTEK | 105,200 | $20,810,664 | 0.01% | +500 | +$98,910 | +0.10% |
BEKE | 1,468,330 | $20,776,870 | 0.01% | -2,400 | -$33,960 | -0.16% |
ETSY | 351,300 | $20,719,674 | 0.01% | -7,300 | -$430,554 | -2.04% |
WWD | 118,600 | $20,681,468 | 0.01% | +100 | +$17,438 | +0.08% |
LAMR | 172,438 | $20,611,514 | 0.01% | -400 | -$47,812 | -0.23% |
SCI | 287,300 | $20,435,649 | 0.01% | -8,100 | -$576,153 | -2.74% |
CW | 75,200 | $20,377,696 | 0.01% | -300 | -$81,294 | -0.40% |
FTAI | 197,292 | $20,366,453 | 0.01% | -500 | -$51,615 | -0.25% |
H | 133,200 | $20,235,744 | 0.01% | +800 | +$121,536 | +0.60% |
PFGC | 306,060 | $20,233,627 | 0.01% | -1,200 | -$79,332 | -0.39% |
ACI | 1,022,900 | $20,202,275 | 0.01% | -12,100 | -$238,975 | -1.17% |
EWBC | 275,500 | $20,174,865 | 0.01% | -2,800 | -$205,044 | -1.01% |
IOT | 597,200 | $20,125,640 | 0.01% | +81,800 | +$2,756,660 | +15.87% |
CUBE | 442,300 | $19,978,691 | 0.01% | -1,700 | -$76,789 | -0.38% |
FND | 200,000 | $19,882,000 | 0.01% | +200 | +$19,882 | +0.10% |
ZTO | 956,855 | $19,854,741 | 0.01% | -1,400 | -$29,050 | -0.15% |
RGEN | 156,900 | $19,778,814 | 0.01% | -1,900 | -$239,514 | -1.20% |
TPR | 451,000 | $19,298,290 | 0.01% | -1,500 | -$64,185 | -0.33% |
UNM | 376,700 | $19,253,137 | 0.01% | -8,400 | -$429,324 | -2.18% |
ESTC | 168,600 | $19,205,226 | 0.01% | +1,500 | +$170,865 | +0.90% |
JLL | 93,300 | $19,152,624 | 0.01% | -600 | -$123,168 | -0.64% |
REXR | 428,316 | $19,098,610 | 0.01% | +11,500 | +$512,785 | +2.76% |
CACI | 43,900 | $18,882,707 | 0.01% | -100 | -$43,013 | -0.23% |
OLED | 88,500 | $18,607,125 | 0.01% | -300 | -$63,075 | -0.34% |
INSM | 277,500 | $18,592,500 | 0.01% | +9,100 | +$609,700 | +3.39% |
LNW | 176,700 | $18,532,296 | 0.01% | -1,000 | -$104,880 | -0.56% |
FSV | 121,500 | $18,512,955 | 0.01% | +200 | +$30,474 | +0.16% |
CNM | 378,200 | $18,509,108 | 0.01% | -300 | -$14,682 | -0.08% |
AR | 567,100 | $18,504,473 | 0.01% | +3,400 | +$110,942 | +0.60% |
SKX | 267,400 | $18,482,688 | 0.01% | +3,500 | +$241,920 | +1.33% |
ATR | 130,200 | $18,333,462 | 0.01% | +400 | +$56,324 | +0.31% |
MUSA | 38,967 | $18,293,448 | 0.01% | -900 | -$422,514 | -2.26% |
CHDN | 130,400 | $18,203,840 | 0.01% | -2,100 | -$293,160 | -1.58% |
ANF | 100,400 | $17,855,136 | 0.01% | +900 | +$160,056 | +0.90% |
CAE | 955,100 | $17,745,758 | 0.01% | -6,200 | -$115,196 | -0.64% |
RRX | 130,817 | $17,689,075 | 0.01% | -100 | -$13,522 | -0.08% |
CFLT | 598,818 | $17,683,096 | 0.01% | +35,300 | +$1,042,409 | +6.26% |
PCTY | 132,750 | $17,503,088 | 0.01% | -1,900 | -$250,515 | -1.41% |
FN | 71,440 | $17,487,798 | 0.01% | -300 | -$73,437 | -0.42% |
SNX | 151,185 | $17,446,749 | 0.01% | +34,700 | +$4,004,380 | +29.79% |
WFRD | 142,300 | $17,424,635 | 0.01% | +7,100 | +$869,395 | +5.25% |
CROX | 119,000 | $17,366,860 | 0.01% | -500 | -$72,970 | -0.42% |
GIL | 455,600 | $17,276,352 | 0.01% | -7,500 | -$284,400 | -1.62% |
UHAL.B | 287,331 | $17,245,607 | 0.01% | -3,400 | -$204,068 | -1.17% |
MKSI | 131,900 | $17,223,502 | 0.01% | +6,500 | +$848,770 | +5.18% |
FHN | 1,091,500 | $17,212,955 | 0.01% | -11,800 | -$186,086 | -1.07% |
BWXT | 179,700 | $17,071,500 | 0.01% | -900 | -$85,500 | -0.50% |
PNW | 223,400 | $17,063,292 | 0.01% | -500 | -$38,190 | -0.22% |
KBR | 265,741 | $17,044,628 | 0.01% | -900 | -$57,726 | -0.34% |
SF | 202,213 | $17,016,224 | 0.01% | +900 | +$75,735 | +0.45% |
DCI | 236,800 | $16,945,408 | 0.01% | -400 | -$28,624 | -0.17% |
EHC | 197,000 | $16,900,630 | 0.01% | -800 | -$68,632 | -0.40% |
AZPN | 84,700 | $16,823,961 | 0.01% | -1,100 | -$218,493 | -1.28% |
KNSL | 43,562 | $16,783,567 | 0.01% | +100 | +$38,528 | +0.23% |
X | 442,100 | $16,711,380 | 0.01% | +1,500 | +$56,700 | +0.34% |
ARMK | 490,500 | $16,686,810 | 0.01% | -1,500 | -$51,030 | -0.30% |
SFM | 199,150 | $16,660,889 | 0.01% | -1,300 | -$108,758 | -0.65% |
JEF | 333,700 | $16,604,912 | 0.01% | +1,300 | +$64,688 | +0.39% |
ALV | 154,500 | $16,529,955 | 0.01% | -400 | -$42,796 | -0.26% |
OHI | 482,400 | $16,522,200 | 0.01% | -1,300 | -$44,525 | -0.27% |
WLK | 113,800 | $16,480,516 | 0.01% | -1,300 | -$188,266 | -1.13% |
PATH | 1,290,800 | $16,367,344 | 0.01% | +132,100 | +$1,675,028 | +11.40% |
PARA | 1,567,888 | $16,290,356 | 0.01% | +104,700 | +$1,087,833 | +7.16% |
PRI | 68,600 | $16,229,388 | 0.01% | -500 | -$118,290 | -0.72% |
RGLD | 129,300 | $16,183,188 | 0.01% | -300 | -$37,548 | -0.23% |
MORN | 54,700 | $16,182,995 | 0.01% | +4,100 | +$1,212,985 | +8.10% |
TPX | 341,600 | $16,171,344 | 0.01% | +1,400 | +$66,276 | +0.41% |
EGP | 94,287 | $16,038,219 | 0.01% | +2,900 | +$493,290 | +3.17% |
BIO | 58,700 | $16,031,557 | 0.01% | -6,200 | -$1,693,282 | -9.55% |
RRC | 475,900 | $15,956,927 | 0.01% | -500 | -$16,765 | -0.10% |
ORI | 514,700 | $15,904,230 | 0.01% | -11,200 | -$346,080 | -2.13% |
TREX | 213,700 | $15,839,444 | 0.01% | -600 | -$44,472 | -0.28% |
GPK | 604,200 | $15,836,082 | 0.01% | - | - | - |
CGNX | 338,000 | $15,804,880 | 0.01% | -1,800 | -$84,168 | -0.53% |
TKO | 145,800 | $15,744,942 | 0.01% | +16,200 | +$1,749,438 | +12.50% |
NCLH | 837,200 | $15,730,988 | 0.01% | -2,900 | -$54,491 | -0.35% |
GNRC | 118,500 | $15,668,070 | 0.01% | -2,700 | -$356,994 | -2.23% |
NYT | 305,900 | $15,665,139 | 0.01% | -1,100 | -$56,331 | -0.36% |
HTHT | 466,209 | $15,534,084 | 0.01% | -1,100 | -$36,652 | -0.24% |
CHE | 28,300 | $15,355,014 | 0.01% | +100 | +$54,258 | +0.35% |
GNTX | 455,200 | $15,344,792 | 0.01% | -4,800 | -$161,808 | -1.04% |
NNN | 358,900 | $15,289,140 | 0.01% | -1,300 | -$55,380 | -0.36% |
GL | 185,200 | $15,238,256 | 0.01% | -96,600 | -$7,948,248 | -34.28% |
HAS | 260,400 | $15,233,400 | 0.01% | -134,400 | -$7,862,400 | -34.04% |
GMED | 222,277 | $15,223,752 | 0.01% | -5,500 | -$376,695 | -2.41% |
FCN | 70,100 | $15,108,653 | 0.01% | - | - | - |
EVR | 72,300 | $15,069,489 | 0.01% | +1,700 | +$354,331 | +2.41% |
PR | 924,648 | $14,933,065 | 0.01% | +71,300 | +$1,151,495 | +8.36% |
HRB | 274,500 | $14,886,135 | 0.01% | -9,800 | -$531,454 | -3.45% |
FRT | 146,900 | $14,832,493 | 0.01% | +1,900 | +$191,843 | +1.31% |
INGR | 129,000 | $14,796,300 | 0.01% | +300 | +$34,410 | +0.23% |
AXTA | 432,900 | $14,792,193 | 0.01% | -1,600 | -$54,672 | -0.37% |
AIT | 76,100 | $14,763,400 | 0.01% | -400 | -$77,600 | -0.52% |
EXP | 67,800 | $14,743,788 | 0.01% | -1,100 | -$239,206 | -1.60% |
NOV | 774,900 | $14,730,849 | 0.01% | -3,000 | -$57,030 | -0.39% |
RBC | 54,590 | $14,727,290 | 0.01% | -2,800 | -$755,384 | -4.88% |
BRBR | 257,624 | $14,720,635 | 0.01% | -1,500 | -$85,710 | -0.58% |
WBS | 337,500 | $14,711,625 | 0.01% | -2,200 | -$95,898 | -0.65% |
BWA | 454,684 | $14,659,012 | 0.01% | -249,300 | -$8,037,432 | -35.41% |
OWL | 824,400 | $14,633,100 | 0.01% | +14,400 | +$255,600 | +1.78% |
AYI | 60,600 | $14,631,264 | 0.01% | -200 | -$48,288 | -0.33% |
HQY | 169,300 | $14,593,660 | 0.01% | - | - | - |
FLR | 334,800 | $14,580,540 | 0.01% | -1,600 | -$69,680 | -0.48% |
SWN | 2,166,300 | $14,579,199 | 0.01% | +100,100 | +$673,673 | +4.84% |
WEX | 82,026 | $14,530,086 | 0.01% | -2,300 | -$407,422 | -2.73% |
APG | 385,900 | $14,521,417 | 0.01% | +24,800 | +$933,224 | +6.87% |
WCC | 90,175 | $14,294,541 | 0.01% | -500 | -$79,260 | -0.55% |
VOYA | 199,900 | $14,222,885 | 0.01% | -6,300 | -$448,245 | -3.06% |
FMC | 245,800 | $14,145,790 | 0.01% | -127,800 | -$7,354,890 | -34.21% |
WSC | 373,693 | $14,065,805 | 0.01% | -4,700 | -$176,908 | -1.24% |
OGE | 393,900 | $14,062,230 | 0.01% | -1,600 | -$57,120 | -0.40% |
SSD | 83,400 | $14,055,402 | 0.01% | -800 | -$134,824 | -0.95% |
AA | 353,194 | $14,050,057 | 0.01% | +1,500 | +$59,670 | +0.43% |
ELAN | 973,092 | $14,041,718 | 0.01% | - | - | - |
ESLT | 79,258 | $13,999,341 | 0.01% | -336 | -$59,348 | -0.42% |
OSK | 129,000 | $13,957,800 | 0.01% | -100 | -$10,820 | -0.08% |
MTDR | 233,302 | $13,904,799 | 0.01% | +9,800 | +$584,080 | +4.38% |
AFRM | 459,500 | $13,881,495 | 0.01% | +29,100 | +$879,111 | +6.76% |
NYCB | 1,423,807 | $13,839,404 | 0.01% | +949,205 | +$9,226,273 | +200.00% |
HLI | 102,536 | $13,828,005 | 0.01% | +300 | +$40,458 | +0.29% |
CR | 95,300 | $13,816,594 | 0.01% | - | - | - |
MSA | 73,500 | $13,795,215 | 0.01% | -200 | -$37,538 | -0.27% |
ENSG | 111,400 | $13,779,066 | 0.01% | - | - | - |
SPSC | 73,000 | $13,735,680 | 0.01% | +600 | +$112,896 | +0.83% |
CIEN | 284,500 | $13,707,210 | 0.01% | -1,500 | -$72,270 | -0.52% |
BRX | 593,400 | $13,701,606 | 0.01% | - | - | - |
PCVX | 181,300 | $13,689,963 | 0.01% | +3,300 | +$249,183 | +1.85% |
LAD | 54,200 | $13,682,790 | 0.01% | -100 | -$25,245 | -0.18% |
ATI | 244,800 | $13,574,160 | 0.01% | -7,100 | -$393,695 | -2.82% |
UFPI | 121,050 | $13,557,600 | 0.01% | -800 | -$89,600 | -0.66% |
COLD | 530,700 | $13,554,078 | 0.01% | -29,000 | -$740,660 | -5.18% |
DTM | 190,800 | $13,552,524 | 0.01% | -600 | -$42,618 | -0.31% |
CRUS | 106,100 | $13,544,726 | 0.01% | -300 | -$38,298 | -0.28% |
CLS | 236,200 | $13,541,346 | 0.01% | -1,800 | -$103,194 | -0.76% |
CBSH | 242,723 | $13,539,089 | 0.01% | -2,100 | -$117,138 | -0.86% |
NVMI | 57,528 | $13,492,042 | 0.01% | -323 | -$75,753 | -0.56% |
RL | 76,900 | $13,462,114 | 0.01% | -1,600 | -$280,096 | -2.04% |
MTN | 74,700 | $13,455,711 | 0.01% | -39,000 | -$7,025,070 | -34.30% |
BERY | 228,018 | $13,418,859 | 0.01% | -900 | -$52,965 | -0.39% |
GME | 541,428 | $13,367,857 | 0.01% | -1,400 | -$34,566 | -0.26% |
MTZ | 124,800 | $13,352,352 | 0.01% | +500 | +$53,495 | +0.40% |
CMA | 260,500 | $13,295,920 | 0.01% | - | - | - |
FOX | 414,734 | $13,279,783 | 0.01% | -8,600 | -$275,372 | -2.03% |
RHI | 207,000 | $13,243,860 | 0.01% | -110,100 | -$7,044,198 | -34.72% |
HALO | 249,900 | $13,084,764 | 0.01% | -11,000 | -$575,960 | -4.22% |
AGNC | 1,368,200 | $13,052,628 | 0.01% | +43,000 | +$410,220 | +3.24% |
SOFI | 1,973,900 | $13,047,479 | 0.01% | +175,500 | +$1,160,055 | +9.76% |
PEN | 72,400 | $13,029,828 | 0.01% | - | - | - |
ALSN | 171,600 | $13,024,440 | 0.01% | -4,900 | -$371,910 | -2.78% |
LSTR | 70,300 | $12,968,944 | 0.01% | -600 | -$110,688 | -0.85% |
U | 796,300 | $12,947,838 | 0.01% | +56,600 | +$920,316 | +7.65% |
WAL | 206,000 | $12,940,920 | 0.01% | +1,000 | +$62,820 | +0.49% |
MIDD | 105,400 | $12,923,094 | 0.01% | -400 | -$49,044 | -0.38% |
STAG | 357,700 | $12,898,662 | 0.01% | -800 | -$28,848 | -0.22% |
WFG | 166,838 | $12,824,837 | 0.01% | -2,600 | -$199,862 | -1.53% |
ARW | 106,200 | $12,824,712 | 0.01% | -700 | -$84,532 | -0.65% |
NIO | 3,080,531 | $12,815,009 | 0.01% | - | - | - |
DUOL | 61,400 | $12,812,338 | 0.01% | +1,300 | +$271,271 | +2.16% |
LEA | 112,100 | $12,802,941 | 0.01% | -62,400 | -$7,126,704 | -35.76% |
SPXC | 89,818 | $12,766,731 | 0.01% | -300 | -$42,642 | -0.33% |
LUV | 442,500 | $12,659,925 | 0.01% | -3,800 | -$108,718 | -0.85% |
ZION | 291,500 | $12,642,355 | 0.01% | -1,100 | -$47,707 | -0.38% |
MTSI | 113,350 | $12,635,125 | 0.01% | -500 | -$55,735 | -0.44% |
PLNT | 171,385 | $12,612,222 | 0.01% | +2,800 | +$206,052 | +1.66% |
BPOP | 142,400 | $12,592,432 | 0.01% | - | - | - |
LBRDK | 229,468 | $12,579,436 | 0.01% | -128,500 | -$7,044,370 | -35.90% |
RMBS | 213,600 | $12,551,136 | 0.01% | +1,400 | +$82,264 | +0.66% |
LFUS | 49,048 | $12,536,178 | 0.01% | -100 | -$25,559 | -0.20% |
CMC | 227,700 | $12,521,223 | 0.01% | -2,100 | -$115,479 | -0.91% |
JAZZ | 116,600 | $12,444,718 | 0.01% | -62,500 | -$6,670,625 | -34.90% |
CHX | 374,422 | $12,434,555 | 0.01% | -10,200 | -$338,742 | -2.65% |
FLS | 258,100 | $12,414,610 | 0.01% | -1,000 | -$48,100 | -0.39% |
HR | 751,300 | $12,381,424 | 0.01% | - | - | - |
FR | 260,300 | $12,366,853 | 0.01% | -1,000 | -$47,510 | -0.38% |
AGI | 786,436 | $12,331,316 | 0.01% | +1,500 | +$23,520 | +0.19% |
BPMC | 114,400 | $12,330,032 | 0.01% | +400 | +$43,112 | +0.35% |
IONS | 258,000 | $12,296,280 | 0.01% | +3,100 | +$147,746 | +1.22% |
ACHC | 181,968 | $12,290,119 | 0.01% | - | - | - |
PCOR | 185,300 | $12,287,243 | 0.01% | +1,200 | +$79,572 | +0.65% |
ESI | 452,989 | $12,285,062 | 0.01% | - | - | - |
ADC | 197,982 | $12,263,005 | 0.01% | -400 | -$24,776 | -0.20% |
AGCO | 124,800 | $12,215,424 | 0.01% | -800 | -$78,304 | -0.64% |
CFR | 120,000 | $12,195,600 | 0.01% | - | - | - |
PNFP | 151,561 | $12,130,942 | 0.01% | - | - | - |
MLI | 212,600 | $12,105,444 | 0.01% | - | - | - |
MHK | 106,500 | $12,097,335 | 0.01% | -300 | -$34,077 | -0.28% |
PVH | 113,500 | $12,016,245 | 0.01% | -4,200 | -$444,654 | -3.57% |
GTLS | 83,100 | $11,994,654 | 0.01% | -1,200 | -$173,208 | -1.42% |
AAON | 137,325 | $11,980,233 | 0.01% | +1,000 | +$87,240 | +0.73% |
WTFC | 121,467 | $11,971,788 | 0.01% | +600 | +$59,136 | +0.50% |
SAIC | 101,615 | $11,944,843 | 0.01% | -1,100 | -$129,305 | -1.07% |
KD | 453,100 | $11,921,061 | 0.01% | - | - | - |
BRKR | 185,900 | $11,862,279 | 0.01% | +8,300 | +$529,623 | +4.67% |
GXO | 234,813 | $11,858,057 | 0.01% | - | - | - |
OLLI | 120,700 | $11,849,119 | 0.01% | -900 | -$88,353 | -0.74% |
FIVE | 108,659 | $11,840,571 | 0.01% | -300 | -$32,691 | -0.28% |
ESNT | 210,291 | $11,816,251 | 0.01% | -600 | -$33,714 | -0.28% |
WH | 159,400 | $11,795,600 | 0.01% | -4,300 | -$318,200 | -2.63% |
MUR | 285,100 | $11,757,524 | 0.01% | -4,700 | -$193,828 | -1.62% |
ITCI | 171,600 | $11,752,884 | 0.01% | +700 | +$47,943 | +0.41% |
EXEL | 521,800 | $11,724,846 | 0.01% | -30,700 | -$689,829 | -5.56% |
GKOS | 98,700 | $11,681,145 | 0.01% | +7,200 | +$852,120 | +7.87% |
FRPT | 90,250 | $11,677,447 | 0.01% | -200 | -$25,878 | -0.22% |
VNT | 304,200 | $11,620,440 | 0.01% | -700 | -$26,740 | -0.23% |
TMHC | 209,460 | $11,612,462 | 0.01% | -2,600 | -$144,144 | -1.23% |
SNV | 288,019 | $11,575,484 | 0.01% | -800 | -$32,152 | -0.28% |
COKE | 10,665 | $11,571,525 | 0.01% | -100 | -$108,500 | -0.93% |
DAR | 314,600 | $11,561,550 | 0.01% | -163,100 | -$5,993,925 | -34.14% |
MTH | 71,200 | $11,523,720 | 0.01% | -700 | -$113,295 | -0.97% |
NOVT | 70,600 | $11,515,566 | 0.01% | - | - | - |
RYAN | 198,400 | $11,489,344 | 0.01% | - | - | - |
SSB | 150,137 | $11,473,470 | 0.01% | - | - | - |
BEPC | 404,250 | $11,472,615 | 0.01% | -2,800 | -$79,464 | -0.69% |
MTG | 530,400 | $11,430,120 | 0.01% | -17,100 | -$368,505 | -3.12% |
RLI | 80,800 | $11,367,752 | 0.01% | -100 | -$14,069 | -0.12% |
NXT | 241,720 | $11,331,834 | 0.01% | -2,800 | -$131,264 | -1.15% |
SMAR | 256,800 | $11,319,744 | 0.01% | +1,100 | +$48,488 | +0.43% |
BFAM | 102,679 | $11,302,904 | 0.01% | -11,600 | -$1,276,928 | -10.15% |
MAT | 694,800 | $11,297,448 | 0.01% | -3,100 | -$50,406 | -0.44% |
BECN | 124,800 | $11,294,400 | 0.01% | +6,000 | +$543,000 | +5.05% |
PB | 184,067 | $11,253,856 | 0.01% | -900 | -$55,026 | -0.49% |
SIGI | 119,300 | $11,193,919 | 0.01% | -300 | -$28,149 | -0.25% |
JXN | 150,700 | $11,190,982 | 0.01% | +9,500 | +$705,470 | +6.73% |
TRNO | 189,000 | $11,185,020 | 0.01% | +20,500 | +$1,213,190 | +12.17% |
S | 530,300 | $11,162,815 | 0.01% | +63,700 | +$1,340,885 | +13.65% |
AXS | 157,800 | $11,148,570 | 0.01% | -2,000 | -$141,300 | -1.25% |
MASI | 88,500 | $11,145,690 | 0.01% | -100 | -$12,594 | -0.11% |
RHP | 111,600 | $11,144,376 | 0.01% | -300 | -$29,958 | -0.27% |
CWST | 112,100 | $11,122,562 | 0.01% | -400 | -$39,688 | -0.36% |
OLN | 235,332 | $11,095,904 | 0.01% | -6,600 | -$311,190 | -2.73% |
STWD | 585,465 | $11,088,707 | 0.01% | -32,900 | -$623,126 | -5.32% |
ETRN | 853,887 | $11,083,453 | 0.01% | - | - | - |
DBX | 492,600 | $11,068,722 | 0.01% | -274,600 | -$6,170,262 | -35.79% |
ST | 296,000 | $11,067,440 | 0.01% | -2,900 | -$108,431 | -0.97% |
GTLB | 221,700 | $11,022,924 | 0.01% | +62,000 | +$3,082,640 | +38.82% |
ALTR | 112,000 | $10,984,960 | 0.01% | +4,200 | +$411,936 | +3.90% |
FAF | 202,900 | $10,946,455 | 0.01% | -700 | -$37,765 | -0.34% |
WHR | 107,100 | $10,945,620 | 0.01% | -1,100 | -$112,420 | -1.02% |
VMI | 39,800 | $10,923,110 | 0.01% | -1,400 | -$384,230 | -3.40% |
NXST | 65,760 | $10,916,818 | 0.01% | -1,200 | -$199,212 | -1.79% |
AZEK | 258,150 | $10,875,860 | 0.01% | -4,400 | -$185,372 | -1.68% |
OMF | 223,900 | $10,856,911 | 0.01% | -1,000 | -$48,490 | -0.44% |
VIPS | 832,162 | $10,834,749 | 0.01% | +24,300 | +$316,386 | +3.01% |
NSIT | 54,600 | $10,830,456 | 0.01% | - | - | - |
LNTH | 134,854 | $10,827,428 | 0.01% | -300 | -$24,087 | -0.22% |
R | 87,038 | $10,782,267 | 0.01% | -400 | -$49,552 | -0.46% |
SITE | 88,800 | $10,781,208 | 0.01% | -300 | -$36,423 | -0.34% |
BMI | 57,800 | $10,771,030 | 0.01% | - | - | - |
GLBE | 296,320 | $10,747,526 | 0.01% | +2,300 | +$83,421 | +0.78% |
BZ | 570,827 | $10,737,256 | 0.01% | +92,400 | +$1,738,044 | +19.31% |
ONB | 623,837 | $10,723,758 | 0.01% | +47,200 | +$811,368 | +8.19% |
CRS | 97,200 | $10,651,176 | 0.01% | -100 | -$10,958 | -0.10% |
ESAB | 112,700 | $10,642,261 | 0.01% | -300 | -$28,329 | -0.27% |
SRCL | 182,300 | $10,597,099 | 0.01% | - | - | - |
CYTK | 195,500 | $10,592,190 | 0.01% | +21,300 | +$1,154,034 | +12.23% |
POST | 101,500 | $10,572,240 | 0.01% | - | - | - |
TAL | 988,219 | $10,544,297 | 0.01% | -2,300 | -$24,541 | -0.23% |
LPX | 127,900 | $10,530,007 | 0.01% | - | - | - |
GPS | 440,700 | $10,528,323 | 0.01% | +1,400 | +$33,446 | +0.32% |
TKR | 131,100 | $10,505,043 | 0.01% | +5,800 | +$464,754 | +4.63% |
KBH | 149,300 | $10,477,874 | 0.01% | -7,000 | -$491,260 | -4.48% |
VVV | 242,265 | $10,465,848 | 0.01% | -1,500 | -$64,800 | -0.62% |
AM | 709,000 | $10,450,660 | 0.01% | - | - | - |
MARA | 526,400 | $10,449,040 | 0.01% | +86,800 | +$1,722,980 | +19.75% |
CVLT | 85,900 | $10,442,863 | 0.01% | -500 | -$60,785 | -0.58% |
OGN | 503,675 | $10,426,073 | 0.01% | - | - | - |
RITM | 952,505 | $10,391,830 | 0.01% | - | - | - |
QLYS | 72,800 | $10,381,280 | 0.01% | +200 | +$28,520 | +0.28% |
LNC | 333,800 | $10,381,180 | 0.01% | -1,200 | -$37,320 | -0.36% |
M | 539,400 | $10,356,480 | 0.01% | -1,700 | -$32,640 | -0.31% |
BILL | 196,600 | $10,345,092 | 0.01% | -91,100 | -$4,793,682 | -31.66% |
COOP | 127,100 | $10,324,333 | 0.01% | -2,900 | -$235,567 | -2.23% |
VRNS | 215,054 | $10,316,140 | 0.01% | - | - | - |
LYFT | 731,000 | $10,307,100 | 0.01% | +47,900 | +$675,390 | +7.01% |
MMS | 120,007 | $10,284,600 | 0.01% | -400 | -$34,280 | -0.33% |
VKTX | 193,600 | $10,262,736 | 0.01% | +25,000 | +$1,325,250 | +14.83% |
EXLS | 325,640 | $10,212,070 | 0.01% | - | - | - |
HXL | 163,500 | $10,210,575 | 0.01% | -2,500 | -$156,125 | -1.51% |
CADE | 360,153 | $10,185,127 | 0.01% | - | - | - |
XRAY | 407,700 | $10,155,807 | 0.01% | -10,600 | -$264,046 | -2.53% |
TENB | 232,400 | $10,127,992 | 0.01% | +1,500 | +$65,370 | +0.65% |
AVAV | 55,400 | $10,091,664 | 0.01% | -100 | -$18,216 | -0.18% |
FSS | 120,200 | $10,057,134 | 0.01% | - | - | - |
CBT | 109,200 | $10,034,388 | 0.01% | - | - | - |
NE | 224,694 | $10,032,587 | 0.01% | +2,300 | +$102,695 | +1.03% |
AMG | 63,900 | $9,983,097 | 0.01% | -2,800 | -$437,444 | -4.20% |
APPF | 40,700 | $9,953,999 | 0.01% | +2,300 | +$562,511 | +5.99% |
IVZ | 663,200 | $9,921,472 | 0.01% | -2,500 | -$37,400 | -0.38% |
SEE | 284,200 | $9,887,318 | 0.01% | -700 | -$24,353 | -0.25% |
AL | 207,900 | $9,881,487 | 0.01% | - | - | - |
WTS | 53,800 | $9,865,306 | 0.01% | -200 | -$36,674 | -0.37% |
SM | 227,800 | $9,847,794 | 0.01% | -1,900 | -$82,137 | -0.83% |
ICL | 2,298,149 | $9,836,078 | 0.01% | -10,626 | -$45,479 | -0.46% |
MMSI | 114,000 | $9,798,300 | 0.01% | - | - | - |
SON | 193,100 | $9,794,032 | 0.01% | - | - | - |
BCPC | 63,600 | $9,791,220 | 0.01% | - | - | - |
ATKR | 72,400 | $9,768,932 | 0.01% | -900 | -$121,437 | -1.23% |
MOD | 97,500 | $9,768,525 | 0.01% | -300 | -$30,057 | -0.31% |
IBP | 47,433 | $9,756,019 | 0.01% | -200 | -$41,136 | -0.42% |
AWI | 86,100 | $9,749,964 | 0.01% | -1,100 | -$124,564 | -1.26% |
PBF | 211,700 | $9,742,434 | 0.01% | -5,400 | -$248,508 | -2.49% |
BC | 133,600 | $9,722,072 | 0.01% | -2,200 | -$160,094 | -1.62% |
CIGI | 86,900 | $9,702,385 | 0.01% | +4,700 | +$524,755 | +5.72% |
TMDX | 64,300 | $9,684,866 | 0.01% | - | - | - |
KRG | 432,397 | $9,677,045 | 0.01% | - | - | - |
DY | 57,300 | $9,669,948 | 0.01% | -500 | -$84,380 | -0.87% |
FNB | 705,915 | $9,656,917 | 0.01% | -2,600 | -$35,568 | -0.37% |
FYBR | 366,700 | $9,600,206 | 0.01% | +3,400 | +$89,012 | +0.94% |
EDR | 354,400 | $9,579,432 | 0.01% | -1,600 | -$43,248 | -0.45% |
MDU | 381,290 | $9,570,379 | 0.01% | - | - | - |
VAL | 128,200 | $9,550,900 | 0.01% | -1,300 | -$96,850 | -1.00% |
MOG.A | 56,600 | $9,469,180 | 0.01% | -1,000 | -$167,300 | -1.74% |
UGI | 412,900 | $9,455,410 | 0.01% | - | - | - |
EXPO | 99,400 | $9,454,928 | 0.01% | -500 | -$47,560 | -0.50% |
OPCH | 341,300 | $9,454,010 | 0.01% | -8,500 | -$235,450 | -2.43% |
HLNE | 75,700 | $9,355,006 | 0.01% | +7,200 | +$889,776 | +10.51% |
W | 177,300 | $9,349,029 | 0.01% | +13,400 | +$706,582 | +8.18% |
NFG | 172,200 | $9,331,518 | 0.01% | +300 | +$16,257 | +0.17% |
THO | 99,600 | $9,307,620 | 0.01% | -400 | -$37,380 | -0.40% |
IDA | 99,600 | $9,277,740 | 0.01% | -300 | -$27,945 | -0.30% |
BCC | 77,800 | $9,275,316 | 0.01% | -300 | -$35,766 | -0.38% |
DLB | 117,000 | $9,269,910 | 0.01% | +400 | +$31,692 | +0.34% |
RDN | 298,050 | $9,269,355 | 0.01% | -4,400 | -$136,840 | -1.45% |
BROS | 223,800 | $9,265,320 | 0.01% | +76,500 | +$3,167,100 | +51.93% |
FORM | 152,700 | $9,242,931 | 0.01% | -900 | -$54,477 | -0.59% |
EPRT | 333,300 | $9,235,743 | 0.01% | +25,800 | +$714,918 | +8.39% |
WTM | 5,046 | $9,170,853 | 0.01% | - | - | - |
AVT | 177,800 | $9,154,922 | 0.01% | -800 | -$41,192 | -0.45% |
ACLS | 64,200 | $9,128,598 | 0.01% | -500 | -$71,095 | -0.77% |
HOMB | 375,807 | $9,004,336 | 0.01% | -2,700 | -$64,692 | -0.71% |
BCO | 87,900 | $9,000,960 | 0.01% | -1,000 | -$102,400 | -1.12% |
CIVI | 129,330 | $8,923,770 | 0.01% | - | - | - |
ITRI | 90,100 | $8,916,296 | 0.01% | +300 | +$29,688 | +0.33% |
EEFT | 85,500 | $8,849,250 | 0.01% | -1,000 | -$103,500 | -1.16% |
SUM | 241,615 | $8,845,525 | 0.01% | +5,700 | +$208,677 | +2.42% |
ASH | 93,600 | $8,844,264 | 0.01% | -1,600 | -$151,184 | -1.68% |
THG | 70,500 | $8,843,520 | 0.01% | - | - | - |
RVMD | 226,831 | $8,803,311 | 0.01% | +26,700 | +$1,036,227 | +13.34% |
GATX | 66,500 | $8,801,940 | 0.01% | -100 | -$13,236 | -0.15% |
VFC | 650,000 | $8,775,000 | 0.01% | -2,300 | -$31,050 | -0.35% |
FLO | 394,363 | $8,754,859 | 0.01% | -1,300 | -$28,860 | -0.33% |
AMKR | 218,000 | $8,724,360 | 0.01% | - | - | - |
CRDO | 273,016 | $8,720,131 | 0.01% | +18,600 | +$594,084 | +7.31% |
OZK | 211,433 | $8,668,753 | 0.01% | -4,000 | -$164,000 | -1.86% |
MGY | 341,000 | $8,640,940 | 0.01% | -6,500 | -$164,710 | -1.87% |
TSEM | 219,742 | $8,638,058 | 0.01% | -429 | -$16,864 | -0.19% |
POR | 199,200 | $8,613,408 | 0.01% | - | - | - |
UBSI | 265,463 | $8,611,620 | 0.01% | -1,000 | -$32,440 | -0.38% |
JHG | 254,505 | $8,579,364 | 0.01% | -6,600 | -$222,486 | -2.53% |
CRSP | 158,700 | $8,571,387 | 0.01% | +9,800 | +$529,298 | +6.58% |
HOG | 255,200 | $8,559,408 | 0.01% | -6,100 | -$204,594 | -2.33% |
AN | 53,300 | $8,494,954 | 0.01% | -1,200 | -$191,256 | -2.20% |
VRRM | 311,200 | $8,464,640 | 0.01% | -800 | -$21,760 | -0.26% |
ZWS | 287,600 | $8,455,440 | 0.01% | -2,100 | -$61,740 | -0.72% |
VNO | 319,217 | $8,392,215 | 0.01% | - | - | - |
GBCI | 223,121 | $8,326,876 | 0.01% | +4,600 | +$171,672 | +2.11% |
CAVA | 89,700 | $8,319,675 | 0.01% | +22,400 | +$2,077,600 | +33.28% |
IRT | 442,800 | $8,298,072 | 0.01% | - | - | - |
ACIW | 209,400 | $8,290,146 | 0.01% | -5,200 | -$205,868 | -2.42% |
LOPE | 59,100 | $8,268,681 | 0.01% | -100 | -$13,991 | -0.17% |
NJR | 193,400 | $8,265,916 | 0.01% | +400 | +$17,096 | +0.21% |
HAE | 99,900 | $8,264,727 | 0.01% | - | - | - |
PII | 105,500 | $8,261,705 | 0.01% | -400 | -$31,324 | -0.38% |
FUL | 107,200 | $8,250,112 | 0.01% | +800 | +$61,568 | +0.75% |
ABG | 36,200 | $8,248,894 | 0.01% | -300 | -$68,361 | -0.82% |
ENS | 79,500 | $8,229,840 | 0.01% | -200 | -$20,704 | -0.25% |
WU | 673,000 | $8,224,060 | 0.01% | -46,500 | -$568,230 | -6.46% |
HWC | 171,000 | $8,178,930 | 0.01% | +1,300 | +$62,179 | +0.77% |
COLB | 411,121 | $8,177,197 | 0.01% | - | - | - |
SLM | 389,888 | $8,105,772 | 0.01% | -12,200 | -$253,638 | -3.03% |
CSWI | 30,549 | $8,104,955 | 0.01% | -100 | -$26,531 | -0.33% |
RYN | 278,200 | $8,092,838 | 0.01% | - | - | - |
ASGN | 91,400 | $8,058,738 | 0.01% | -1,800 | -$158,706 | -1.93% |
PIPR | 34,800 | $8,009,916 | 0.01% | -200 | -$46,034 | -0.57% |
AEIS | 73,600 | $8,004,736 | 0.01% | - | - | - |
AGO | 103,700 | $8,000,455 | 0.01% | -3,600 | -$277,740 | -3.36% |
GPI | 26,900 | $7,996,832 | 0.01% | -400 | -$118,912 | -1.47% |
INSP | 59,600 | $7,976,268 | 0.01% | +1,300 | +$173,979 | +2.23% |
PFSI | 84,300 | $7,974,780 | 0.01% | +700 | +$66,220 | +0.84% |
ACA | 95,500 | $7,965,655 | 0.01% | -600 | -$50,046 | -0.62% |
SWX | 112,900 | $7,945,902 | 0.01% | - | - | - |
COTY | 792,401 | $7,939,858 | 0.01% | - | - | - |
FCFS | 75,512 | $7,919,699 | 0.01% | -100 | -$10,488 | -0.13% |
BIPC | 235,077 | $7,912,692 | 0.01% | -1,400 | -$47,124 | -0.59% |
FOUR | 107,400 | $7,877,790 | 0.01% | +6,400 | +$469,440 | +6.34% |
PECO | 240,500 | $7,866,755 | 0.01% | +4,400 | +$143,924 | +1.86% |
POWI | 111,900 | $7,854,261 | 0.01% | -300 | -$21,057 | -0.27% |
SIG | 87,500 | $7,838,250 | 0.01% | - | - | - |
AVNT | 179,500 | $7,835,175 | 0.01% | - | - | - |
ASO | 146,300 | $7,790,475 | 0.01% | - | - | - |
BYD | 141,200 | $7,780,120 | 0.01% | -3,700 | -$203,870 | -2.55% |
RIG | 1,450,730 | $7,761,405 | 0.01% | +13,000 | +$69,550 | +0.90% |
BOOT | 59,600 | $7,684,228 | 0.01% | -200 | -$25,786 | -0.33% |
PSN | 93,700 | $7,665,597 | 0.01% | +11,000 | +$899,910 | +13.30% |
ORA | 106,834 | $7,659,998 | 0.01% | -400 | -$28,680 | -0.37% |
ITGR | 66,000 | $7,642,140 | 0.01% | +300 | +$34,737 | +0.46% |
ALKS | 316,200 | $7,620,420 | 0.01% | +4,400 | +$106,040 | +1.41% |
AQN | 1,297,600 | $7,603,936 | 0.01% | +5,700 | +$33,402 | +0.44% |
UMBF | 91,100 | $7,599,562 | 0.01% | +300 | +$25,026 | +0.33% |
CPRI | 229,500 | $7,591,860 | 0.01% | - | - | - |
CHH | 63,567 | $7,564,473 | 0.01% | -300 | -$35,700 | -0.47% |
HCP | 224,400 | $7,560,036 | 0.01% | +2,800 | +$94,332 | +1.26% |
ROIV | 714,146 | $7,548,523 | 0.01% | +158,600 | +$1,676,402 | +28.55% |
SEM | 215,100 | $7,541,406 | 0.01% | - | - | - |
SPR | 228,600 | $7,514,082 | 0.01% | - | - | - |
KMPR | 126,524 | $7,506,669 | 0.01% | - | - | - |
BDC | 80,000 | $7,504,000 | 0.01% | -2,300 | -$215,740 | -2.79% |
BOX | 283,800 | $7,503,672 | 0.01% | - | - | - |
PTEN | 722,488 | $7,484,976 | 0.01% | -19,100 | -$197,876 | -2.58% |
MC | 131,200 | $7,460,032 | 0.01% | -400 | -$22,744 | -0.30% |
FELE | 77,100 | $7,426,272 | 0.01% | -400 | -$38,528 | -0.52% |
AAP | 117,200 | $7,422,276 | 0.01% | - | - | - |
KNF | 105,698 | $7,413,658 | 0.01% | -400 | -$28,056 | -0.38% |
FRO | 286,785 | $7,387,582 | 0.01% | +22,027 | +$567,416 | +8.32% |
AEO | 369,100 | $7,367,236 | 0.01% | -1,500 | -$29,940 | -0.40% |
HUN | 321,974 | $7,331,348 | 0.01% | -5,000 | -$113,850 | -1.53% |
NEU | 14,200 | $7,321,094 | 0.01% | - | - | - |
CNX | 301,258 | $7,320,569 | 0.01% | -12,400 | -$301,320 | -3.95% |
SKY | 108,000 | $7,317,000 | 0.01% | - | - | - |
ESGR | 23,900 | $7,306,230 | 0.01% | -100 | -$30,570 | -0.42% |
BKH | 134,179 | $7,296,654 | 0.01% | - | - | - |
CHWY | 267,600 | $7,289,424 | 0.01% | +30,200 | +$822,648 | +12.72% |
CAMT | 58,164 | $7,284,459 | 0.01% | -123 | -$15,405 | -0.21% |
PAGP | 387,034 | $7,283,980 | 0.01% | - | - | - |
SANM | 109,700 | $7,267,625 | 0.01% | -2,500 | -$165,625 | -2.23% |
RDNT | 123,200 | $7,258,944 | 0.01% | +9,300 | +$547,956 | +8.17% |
PI | 46,300 | $7,258,451 | 0.01% | +900 | +$141,093 | +1.98% |
TEX | 131,800 | $7,227,912 | 0.01% | -1,000 | -$54,840 | -0.75% |
SLG | 127,498 | $7,221,487 | 0.01% | +600 | +$33,984 | +0.47% |
STRL | 60,800 | $7,195,072 | 0.01% | - | - | - |
LANC | 37,926 | $7,166,876 | 0.00% | -100 | -$18,897 | -0.26% |
IAC | 152,400 | $7,139,940 | 0.00% | +2,500 | +$117,125 | +1.67% |
OGS | 111,213 | $7,100,950 | 0.00% | +1,600 | +$102,160 | +1.46% |
ALTM | 2,113,021 | $7,099,751 | 0.00% | -7,700 | -$25,872 | -0.36% |
SLGN | 167,600 | $7,094,508 | 0.00% | -500 | -$21,165 | -0.30% |
BVN | 418,262 | $7,089,541 | 0.00% | -67,800 | -$1,149,210 | -13.95% |
NXE | 1,015,400 | $7,087,492 | 0.00% | +26,400 | +$184,272 | +2.67% |
LEGN | 159,994 | $7,086,134 | 0.00% | - | - | - |
BCE | 218,809 | $7,082,847 | 0.00% | -1,700 | -$55,029 | -0.77% |
CLSK | 443,300 | $7,070,635 | 0.00% | +78,500 | +$1,252,075 | +21.52% |
HRI | 53,046 | $7,070,501 | 0.00% | -2,700 | -$359,883 | -4.84% |
ALE | 113,400 | $7,070,490 | 0.00% | +300 | +$18,705 | +0.27% |
HBM | 779,300 | $7,052,665 | 0.00% | +83,700 | +$757,485 | +12.03% |
FFIN | 238,700 | $7,048,811 | 0.00% | -28,500 | -$841,605 | -10.67% |
RH | 28,830 | $7,047,205 | 0.00% | +100 | +$24,444 | +0.35% |
TPH | 188,847 | $7,034,551 | 0.00% | -2,700 | -$100,575 | -1.41% |
MSM | 88,600 | $7,026,866 | 0.00% | -400 | -$31,724 | -0.45% |
HP | 194,400 | $7,025,616 | 0.00% | -1,600 | -$57,824 | -0.82% |
SBRA | 455,641 | $7,016,871 | 0.00% | - | - | - |
QTWO | 116,200 | $7,010,346 | 0.00% | +500 | +$30,165 | +0.43% |
DOOO | 108,944 | $6,975,684 | 0.00% | +1,700 | +$108,851 | +1.59% |
BTG | 2,581,523 | $6,970,112 | 0.00% | +10,400 | +$28,080 | +0.40% |
MDGL | 24,800 | $6,947,968 | 0.00% | +1,400 | +$392,224 | +5.98% |
SLAB | 62,800 | $6,947,564 | 0.00% | - | - | - |
WK | 95,021 | $6,935,583 | 0.00% | +900 | +$65,691 | +0.96% |
CUZ | 299,033 | $6,922,614 | 0.00% | - | - | - |
GH | 239,400 | $6,913,872 | 0.00% | +11,700 | +$337,896 | +5.14% |
PRMW | 316,048 | $6,908,809 | 0.00% | -1,800 | -$39,348 | -0.57% |
KFY | 102,600 | $6,888,564 | 0.00% | -1,200 | -$80,568 | -1.16% |
DXC | 359,700 | $6,866,673 | 0.00% | -22,700 | -$433,343 | -5.94% |
PRGO | 266,600 | $6,846,288 | 0.00% | -1,000 | -$25,680 | -0.37% |
KRC | 219,411 | $6,839,041 | 0.00% | - | - | - |
CACC | 13,277 | $6,833,406 | 0.00% | -400 | -$205,872 | -2.92% |
SYNA | 77,400 | $6,826,680 | 0.00% | - | - | - |
FROG | 181,200 | $6,804,060 | 0.00% | +15,600 | +$585,780 | +9.42% |
WHD | 128,900 | $6,798,186 | 0.00% | +1,600 | +$84,384 | +1.26% |
KAI | 23,100 | $6,786,318 | 0.00% | - | - | - |
SMPL | 187,100 | $6,759,923 | 0.00% | - | - | - |
LITE | 132,615 | $6,752,756 | 0.00% | +600 | +$30,552 | +0.45% |
AXNX | 100,300 | $6,743,169 | 0.00% | +300 | +$20,169 | +0.30% |
PBH | 97,900 | $6,740,415 | 0.00% | - | - | - |
CCCS | 604,000 | $6,710,440 | 0.00% | +128,100 | +$1,423,191 | +26.92% |
MHO | 54,700 | $6,681,058 | 0.00% | -300 | -$36,642 | -0.55% |
CTRE | 265,549 | $6,665,280 | 0.00% | +30,400 | +$763,040 | +12.93% |
SHAK | 73,900 | $6,651,000 | 0.00% | - | - | - |
KRYS | 36,200 | $6,647,768 | 0.00% | - | - | - |
ZI | 519,900 | $6,639,123 | 0.00% | -18,800 | -$240,076 | -3.49% |
MAN | 95,100 | $6,637,980 | 0.00% | -1,200 | -$83,760 | -1.25% |
NOG | 178,500 | $6,634,845 | 0.00% | - | - | - |
HASI | 223,834 | $6,625,486 | 0.00% | +4,400 | +$130,240 | +2.01% |
TDC | 191,659 | $6,623,735 | 0.00% | -1,400 | -$48,384 | -0.73% |
CC | 293,100 | $6,615,267 | 0.00% | - | - | - |
IRTC | 61,300 | $6,598,332 | 0.00% | +800 | +$86,112 | +1.32% |
APLE | 452,710 | $6,582,403 | 0.00% | +24,300 | +$353,322 | +5.67% |
MAC | 425,415 | $6,568,408 | 0.00% | - | - | - |
SR | 108,150 | $6,567,950 | 0.00% | +3,100 | +$188,263 | +2.95% |
LAZ | 172,000 | $6,566,960 | 0.00% | +172,000 | +$6,566,960 | Open |
CBZ | 88,300 | $6,543,030 | 0.00% | - | - | - |
YETI | 171,400 | $6,538,910 | 0.00% | - | - | - |
KTB | 98,714 | $6,529,931 | 0.00% | -1,100 | -$72,765 | -1.10% |
DIOD | 90,500 | $6,509,665 | 0.00% | - | - | - |
ABCB | 129,044 | $6,497,365 | 0.00% | -400 | -$20,140 | -0.31% |
LBRT | 310,400 | $6,484,256 | 0.00% | -5,900 | -$123,251 | -1.87% |
OTTR | 74,000 | $6,481,660 | 0.00% | - | - | - |
WD | 66,000 | $6,481,200 | 0.00% | - | - | - |
TNET | 64,700 | $6,470,000 | 0.00% | - | - | - |
HCC | 102,900 | $6,459,033 | 0.00% | +400 | +$25,108 | +0.39% |
HESM | 176,900 | $6,446,236 | 0.00% | +22,300 | +$812,612 | +14.42% |
MEOH | 133,500 | $6,442,710 | 0.00% | +6,000 | +$289,560 | +4.71% |
SFBS | 101,868 | $6,437,039 | 0.00% | - | - | - |
BLKB | 84,153 | $6,409,934 | 0.00% | -800 | -$60,936 | -0.94% |
FIVN | 145,300 | $6,407,730 | 0.00% | +9,000 | +$396,900 | +6.60% |
RNA | 156,400 | $6,388,940 | 0.00% | +15,600 | +$637,260 | +11.08% |
MSTR | 46,600 | $6,365,420 | 0.00% | +17,400 | +$2,376,788 | +59.59% |
NSP | 69,700 | $6,357,337 | 0.00% | -200 | -$18,242 | -0.29% |
NEOG | 406,137 | $6,347,921 | 0.00% | - | - | - |
GT | 558,658 | $6,340,768 | 0.00% | - | - | - |
ARWR | 243,300 | $6,323,367 | 0.00% | - | - | - |
EAT | 87,000 | $6,297,930 | 0.00% | - | - | - |
ABM | 124,500 | $6,295,965 | 0.00% | +400 | +$20,228 | +0.32% |
IBOC | 110,000 | $6,293,100 | 0.00% | - | - | - |
TNL | 139,700 | $6,283,706 | 0.00% | -3,200 | -$143,936 | -2.24% |
ASB | 295,640 | $6,252,786 | 0.00% | -1,800 | -$38,070 | -0.61% |
EPR | 148,888 | $6,250,318 | 0.00% | +500 | +$20,990 | +0.34% |
PNM | 168,600 | $6,231,456 | 0.00% | +7,900 | +$291,984 | +4.92% |
PK | 414,597 | $6,210,663 | 0.00% | - | - | - |
PCH | 156,614 | $6,169,025 | 0.00% | - | - | - |
GTES | 389,700 | $6,161,157 | 0.00% | +50,700 | +$801,567 | +14.96% |
ENLC | 445,523 | $6,130,396 | 0.00% | -5,500 | -$75,680 | -1.22% |
AMR | 21,800 | $6,115,554 | 0.00% | -500 | -$140,265 | -2.24% |
AI | 209,900 | $6,078,704 | 0.00% | +14,700 | +$425,712 | +7.53% |
AX | 106,300 | $6,075,045 | 0.00% | -1,900 | -$108,585 | -1.76% |
IIPR | 55,500 | $6,061,710 | 0.00% | +200 | +$21,844 | +0.36% |
IOSP | 49,003 | $6,056,281 | 0.00% | - | - | - |
LBTYK | 338,670 | $6,045,260 | 0.00% | -213,400 | -$3,809,190 | -38.65% |
NWE | 120,683 | $6,043,805 | 0.00% | - | - | - |
DOCS | 215,800 | $6,035,926 | 0.00% | - | - | - |
RXO | 230,600 | $6,030,190 | 0.00% | - | - | - |
NSA | 145,979 | $6,017,254 | 0.00% | -9,800 | -$403,956 | -6.29% |
GMS | 74,500 | $6,005,445 | 0.00% | -200 | -$16,122 | -0.27% |
FBP | 327,900 | $5,997,291 | 0.00% | -12,800 | -$234,112 | -3.76% |
RARE | 145,852 | $5,994,517 | 0.00% | - | - | - |
VNOM | 159,277 | $5,977,666 | 0.00% | - | - | - |
FULT | 352,000 | $5,976,960 | 0.00% | +28,800 | +$489,024 | +8.91% |
UCBI | 234,300 | $5,965,278 | 0.00% | - | - | - |
BGC | 718,208 | $5,961,126 | 0.00% | -6,300 | -$52,290 | -0.87% |
CORT | 183,265 | $5,954,280 | 0.00% | +10,300 | +$334,647 | +5.95% |
EGO | 402,020 | $5,945,876 | 0.00% | - | - | - |
JBT | 62,600 | $5,945,122 | 0.00% | -200 | -$18,994 | -0.32% |
VLY | 850,360 | $5,935,513 | 0.00% | - | - | - |
SG | 196,900 | $5,934,566 | 0.00% | +20,300 | +$611,842 | +11.49% |
APLS | 154,700 | $5,934,292 | 0.00% | +14,400 | +$552,384 | +10.26% |
ALRM | 93,300 | $5,928,282 | 0.00% | -400 | -$25,416 | -0.43% |
CNO | 213,800 | $5,926,536 | 0.00% | -7,600 | -$210,672 | -3.43% |
AROC | 293,000 | $5,924,460 | 0.00% | - | - | - |
AMED | 64,400 | $5,911,920 | 0.00% | - | - | - |
KTOS | 295,000 | $5,902,950 | 0.00% | +7,400 | +$148,074 | +2.57% |
PAG | 39,600 | $5,901,192 | 0.00% | -200 | -$29,804 | -0.50% |
CART | 183,200 | $5,888,048 | 0.00% | +183,200 | +$5,888,048 | Open |
WDFC | 26,700 | $5,864,388 | 0.00% | -100 | -$21,964 | -0.37% |
BNL | 369,100 | $5,857,617 | 0.00% | - | - | - |
CERE | 143,200 | $5,855,448 | 0.00% | - | - | - |
IDCC | 50,200 | $5,851,312 | 0.00% | -500 | -$58,280 | -0.99% |
SHOO | 138,325 | $5,851,148 | 0.00% | -1,600 | -$67,680 | -1.14% |
CXT | 95,100 | $5,841,042 | 0.00% | - | - | - |
CRNX | 130,300 | $5,836,137 | 0.00% | +3,800 | +$170,202 | +3.00% |
HGV | 144,260 | $5,832,432 | 0.00% | -4,900 | -$198,107 | -3.29% |
BRC | 88,300 | $5,829,566 | 0.00% | - | - | - |
WEN | 343,500 | $5,825,760 | 0.00% | -2,700 | -$45,792 | -0.78% |
LIVN | 106,119 | $5,817,444 | 0.00% | - | - | - |
SKT | 214,300 | $5,809,673 | 0.00% | +1,800 | +$48,798 | +0.85% |
NHI | 85,620 | $5,799,043 | 0.00% | - | - | - |
AUB | 176,147 | $5,786,429 | 0.00% | +28,300 | +$929,655 | +19.14% |
VC | 54,100 | $5,772,470 | 0.00% | -800 | -$85,360 | -1.46% |
MSGS | 30,633 | $5,762,986 | 0.00% | - | - | - |
CRC | 108,200 | $5,758,404 | 0.00% | +6,300 | +$335,286 | +6.18% |
VAC | 65,836 | $5,748,800 | 0.00% | -800 | -$69,856 | -1.20% |
NPO | 39,400 | $5,735,458 | 0.00% | +200 | +$29,114 | +0.51% |
LRN | 81,300 | $5,731,650 | 0.00% | - | - | - |
LSXMK | 258,398 | $5,726,100 | 0.00% | -232,700 | -$5,156,632 | -47.38% |
HIMS | 283,500 | $5,723,865 | 0.00% | +2,000 | +$40,380 | +0.71% |
IRDM | 215,000 | $5,723,300 | 0.00% | -5,000 | -$133,100 | -2.27% |
TCBI | 93,250 | $5,701,305 | 0.00% | -1,300 | -$79,482 | -1.37% |
SAM | 18,600 | $5,673,930 | 0.00% | -400 | -$122,020 | -2.11% |
HL | 1,167,862 | $5,664,131 | 0.00% | +12,100 | +$58,685 | +1.05% |
TPG | 136,500 | $5,657,925 | 0.00% | -18,600 | -$770,970 | -11.99% |
BXMT | 324,600 | $5,654,532 | 0.00% | +2,000 | +$34,840 | +0.62% |
NVST | 338,500 | $5,629,255 | 0.00% | - | - | - |
WOLF | 247,100 | $5,623,996 | 0.00% | - | - | - |
TWST | 114,000 | $5,617,920 | 0.00% | - | - | - |
PLXS | 54,400 | $5,612,992 | 0.00% | +200 | +$20,636 | +0.37% |
LBTYA | 321,700 | $5,607,231 | 0.00% | +321,700 | +$5,607,231 | Open |
APAM | 135,700 | $5,600,339 | 0.00% | +800 | +$33,016 | +0.59% |
REZI | 285,900 | $5,592,204 | 0.00% | -2,600 | -$50,856 | -0.90% |
ZETA | 316,700 | $5,589,755 | 0.00% | +7,100 | +$125,315 | +2.29% |
COLM | 70,600 | $5,583,048 | 0.00% | -1,000 | -$79,080 | -1.40% |
DV | 286,200 | $5,572,314 | 0.00% | - | - | - |
WSFS | 118,540 | $5,571,380 | 0.00% | -1,300 | -$61,100 | -1.08% |
ALIT | 754,100 | $5,565,258 | 0.00% | +40,600 | +$299,628 | +5.69% |
CDP | 221,800 | $5,551,654 | 0.00% | - | - | - |
QFIN | 281,107 | $5,546,241 | 0.00% | -1,800 | -$35,514 | -0.64% |
HI | 138,359 | $5,537,127 | 0.00% | - | - | - |
CWT | 113,700 | $5,513,313 | 0.00% | - | - | - |
PRCT | 90,200 | $5,510,318 | 0.00% | +500 | +$30,545 | +0.56% |
MWA | 307,200 | $5,505,024 | 0.00% | -1,200 | -$21,504 | -0.39% |
BBIO | 216,900 | $5,494,077 | 0.00% | +10,900 | +$276,097 | +5.29% |
HIW | 208,302 | $5,472,094 | 0.00% | - | - | - |
ICFI | 36,800 | $5,463,328 | 0.00% | -300 | -$44,538 | -0.81% |
SMG | 83,900 | $5,458,534 | 0.00% | - | - | - |
KLIC | 110,800 | $5,450,252 | 0.00% | -500 | -$24,595 | -0.45% |
RRR | 99,000 | $5,438,070 | 0.00% | +1,200 | +$65,916 | +1.23% |
DNLI | 232,800 | $5,405,616 | 0.00% | +14,600 | +$339,012 | +6.69% |
ATS | 166,600 | $5,382,846 | 0.00% | -800 | -$25,848 | -0.48% |
GVA | 86,600 | $5,366,602 | 0.00% | - | - | - |
BHF | 123,700 | $5,361,158 | 0.00% | -3,000 | -$130,020 | -2.37% |
CNXC | 84,385 | $5,339,883 | 0.00% | -1,000 | -$63,280 | -1.17% |
CWAN | 288,300 | $5,339,316 | 0.00% | - | - | - |
ESE | 50,800 | $5,336,032 | 0.00% | - | - | - |
SQSP | 122,200 | $5,331,586 | 0.00% | +18,000 | +$785,340 | +17.27% |
MGEE | 71,350 | $5,331,272 | 0.00% | - | - | - |
SITC | 371,200 | $5,330,432 | 0.00% | - | - | - |
AVA | 153,800 | $5,323,018 | 0.00% | +1,100 | +$38,071 | +0.72% |
ABR | 370,751 | $5,320,277 | 0.00% | -1,500 | -$21,525 | -0.40% |
AWR | 73,300 | $5,319,381 | 0.00% | +400 | +$29,028 | +0.55% |
MTX | 63,700 | $5,297,292 | 0.00% | -500 | -$41,580 | -0.78% |
ACVA | 290,200 | $5,296,150 | 0.00% | +21,300 | +$388,725 | +7.92% |
LXP | 578,700 | $5,277,744 | 0.00% | +2,000 | +$18,240 | +0.35% |
RPD | 121,900 | $5,269,737 | 0.00% | +600 | +$25,938 | +0.49% |
HUBG | 122,400 | $5,269,320 | 0.00% | -700 | -$30,135 | -0.57% |
SXT | 70,900 | $5,260,071 | 0.00% | - | - | - |
ATGE | 77,100 | $5,258,991 | 0.00% | -1,500 | -$102,315 | -1.91% |
BOKF | 57,274 | $5,248,589 | 0.00% | -1,000 | -$91,640 | -1.72% |
PRIM | 105,100 | $5,243,439 | 0.00% | - | - | - |
NWL | 817,942 | $5,243,008 | 0.00% | - | - | - |
FHB | 251,567 | $5,222,531 | 0.00% | - | - | - |
GNW | 864,286 | $5,220,287 | 0.00% | -26,300 | -$158,852 | -2.95% |
FTDR | 154,203 | $5,210,519 | 0.00% | -2,900 | -$97,991 | -1.85% |
PENN | 269,184 | $5,210,056 | 0.00% | - | - | - |
AZTA | 99,000 | $5,209,380 | 0.00% | - | - | - |
DNB | 560,900 | $5,193,934 | 0.00% | +40,900 | +$378,734 | +7.87% |
AIN | 61,500 | $5,193,675 | 0.00% | - | - | - |
ARCH | 34,100 | $5,191,043 | 0.00% | -300 | -$45,669 | -0.87% |
VECO | 111,021 | $5,185,791 | 0.00% | - | - | - |
FHI | 157,317 | $5,172,583 | 0.00% | -4,400 | -$144,672 | -2.72% |
LCII | 49,900 | $5,158,662 | 0.00% | - | - | - |
OR | 330,930 | $5,155,889 | 0.00% | +800 | +$12,464 | +0.24% |
MGRC | 48,300 | $5,146,365 | 0.00% | - | - | - |
PRFT | 68,700 | $5,138,073 | 0.00% | - | - | - |
KOS | 927,400 | $5,137,796 | 0.00% | +20,600 | +$114,124 | +2.27% |
TGTX | 288,600 | $5,134,194 | 0.00% | +4,500 | +$80,055 | +1.58% |
NMIH | 150,574 | $5,125,539 | 0.00% | -1,400 | -$47,656 | -0.92% |
CVCO | 14,800 | $5,123,316 | 0.00% | - | - | - |
CATY | 135,800 | $5,122,376 | 0.00% | - | - | - |
SPB | 59,599 | $5,121,342 | 0.00% | -10,100 | -$867,893 | -14.49% |
RUN | 431,800 | $5,121,148 | 0.00% | +1,600 | +$18,976 | +0.37% |
TNDM | 127,000 | $5,116,830 | 0.00% | -1,200 | -$48,348 | -0.94% |
UNF | 29,800 | $5,111,594 | 0.00% | - | - | - |
FIBK | 184,046 | $5,110,957 | 0.00% | -2,500 | -$69,425 | -1.34% |
BTE | 1,464,988 | $5,098,158 | 0.00% | -51,600 | -$179,568 | -3.40% |
RUSHA | 121,550 | $5,089,299 | 0.00% | - | - | - |
NEP | 184,100 | $5,088,524 | 0.00% | - | - | - |
ICUI | 42,819 | $5,084,756 | 0.00% | +2,400 | +$285,000 | +5.94% |
MPW | 1,179,300 | $5,082,783 | 0.00% | - | - | - |
ENV | 81,100 | $5,076,049 | 0.00% | +400 | +$25,036 | +0.50% |
AIR | 69,700 | $5,067,190 | 0.00% | -400 | -$29,080 | -0.57% |
BUR | 387,893 | $5,062,004 | 0.00% | +21,102 | +$275,381 | +5.75% |
CALM | 82,800 | $5,059,908 | 0.00% | - | - | - |
AGYS | 48,500 | $5,050,790 | 0.00% | +3,000 | +$312,420 | +6.59% |
BHVN | 144,600 | $5,019,066 | 0.00% | +2,100 | +$72,891 | +1.47% |
KSS | 218,200 | $5,016,418 | 0.00% | - | - | - |
ZD | 90,731 | $4,994,742 | 0.00% | - | - | - |
PEGA | 82,500 | $4,993,725 | 0.00% | - | - | - |
BL | 102,800 | $4,980,660 | 0.00% | - | - | - |
IPGP | 59,000 | $4,979,010 | 0.00% | -1,200 | -$101,268 | -1.99% |
JJSF | 30,600 | $4,968,522 | 0.00% | - | - | - |
GFF | 77,800 | $4,968,308 | 0.00% | +600 | +$38,316 | +0.78% |
ARCB | 46,300 | $4,957,804 | 0.00% | -400 | -$42,832 | -0.86% |
VSH | 222,100 | $4,952,830 | 0.00% | -27,100 | -$604,330 | -10.87% |
CBU | 104,900 | $4,952,329 | 0.00% | -500 | -$23,605 | -0.47% |
STEP | 107,400 | $4,928,586 | 0.00% | +6,200 | +$284,518 | +6.13% |
NARI | 102,300 | $4,925,745 | 0.00% | - | - | - |
XENE | 126,100 | $4,916,639 | 0.00% | +2,300 | +$89,677 | +1.86% |
CCOI | 86,800 | $4,898,992 | 0.00% | +400 | +$22,576 | +0.46% |
URBN | 119,273 | $4,896,157 | 0.00% | +500 | +$20,525 | +0.42% |
BE | 399,500 | $4,889,880 | 0.00% | +2,400 | +$29,376 | +0.60% |
PGNY | 170,900 | $4,889,449 | 0.00% | +700 | +$20,027 | +0.41% |
ENOV | 107,900 | $4,877,080 | 0.00% | +10,900 | +$492,680 | +11.24% |
AXSM | 60,500 | $4,870,250 | 0.00% | - | - | - |
ADMA | 432,900 | $4,839,822 | 0.00% | +11,800 | +$131,924 | +2.80% |
ALGM | 171,000 | $4,829,040 | 0.00% | +19,400 | +$547,856 | +12.80% |
STRA | 43,638 | $4,828,981 | 0.00% | +200 | +$22,132 | +0.46% |
TGNA | 346,400 | $4,828,816 | 0.00% | -23,100 | -$322,014 | -6.25% |
PJT | 44,735 | $4,827,354 | 0.00% | -600 | -$64,746 | -1.32% |
TRN | 161,000 | $4,817,120 | 0.00% | +7,800 | +$233,376 | +5.09% |
KWR | 28,300 | $4,802,510 | 0.00% | +3,500 | +$593,950 | +14.11% |
UEC | 794,900 | $4,777,349 | 0.00% | +57,700 | +$346,777 | +7.83% |
SLVM | 69,400 | $4,760,840 | 0.00% | -4,400 | -$301,840 | -5.96% |
ROAD | 86,200 | $4,759,102 | 0.00% | - | - | - |
DORM | 51,900 | $4,747,812 | 0.00% | -900 | -$82,332 | -1.70% |
LCID | 1,814,600 | $4,736,106 | 0.00% | +7,400 | +$19,314 | +0.41% |
CVBF | 274,600 | $4,734,104 | 0.00% | - | - | - |
ATMU | 163,949 | $4,718,452 | 0.00% | -24,400 | -$702,232 | -12.95% |
YELP | 127,564 | $4,713,490 | 0.00% | -1,100 | -$40,645 | -0.85% |
CRVL | 18,500 | $4,703,995 | 0.00% | -100 | -$25,427 | -0.54% |
OII | 198,648 | $4,700,012 | 0.00% | - | - | - |
HAFN | 556,187 | $4,666,409 | 0.00% | +556,187 | +$4,666,409 | Open |
CNK | 215,800 | $4,665,596 | 0.00% | - | - | - |
SIX | 140,700 | $4,662,798 | 0.00% | +800 | +$26,512 | +0.57% |
CWK | 448,200 | $4,661,280 | 0.00% | +89,200 | +$927,680 | +24.85% |
ATHM | 169,289 | $4,646,983 | 0.00% | - | - | - |
CPK | 43,750 | $4,646,250 | 0.00% | +1,000 | +$106,200 | +2.34% |
MRUS | 78,254 | $4,630,289 | 0.00% | +4,200 | +$248,514 | +5.67% |
PRGS | 85,000 | $4,612,100 | 0.00% | -900 | -$48,834 | -1.05% |
CCS | 56,466 | $4,611,014 | 0.00% | - | - | - |
INSW | 77,100 | $4,558,923 | 0.00% | +4,700 | +$277,911 | +6.49% |
GHC | 6,500 | $4,547,075 | 0.00% | -600 | -$419,730 | -8.45% |
PATK | 41,875 | $4,545,531 | 0.00% | +300 | +$32,565 | +0.72% |
PRK | 31,700 | $4,512,178 | 0.00% | -200 | -$28,468 | -0.63% |
BOH | 78,337 | $4,481,660 | 0.00% | - | - | - |
MQ | 817,100 | $4,477,708 | 0.00% | +32,400 | +$177,552 | +4.13% |
SITM | 36,000 | $4,477,680 | 0.00% | +2,800 | +$348,264 | +8.43% |
ADT | 588,921 | $4,475,800 | 0.00% | +162,000 | +$1,231,200 | +37.95% |
FCPT | 181,007 | $4,465,443 | 0.00% | +2,500 | +$61,675 | +1.40% |
MYRG | 32,900 | $4,464,859 | 0.00% | - | - | - |
CRI | 71,800 | $4,449,446 | 0.00% | -900 | -$55,773 | -1.24% |
ADNT | 179,498 | $4,435,396 | 0.00% | -5,100 | -$126,021 | -2.76% |
MODG | 288,900 | $4,420,170 | 0.00% | -3,500 | -$53,550 | -1.20% |
SATS | 248,125 | $4,419,106 | 0.00% | +13,100 | +$233,311 | +5.57% |
DBRG | 322,325 | $4,415,853 | 0.00% | - | - | - |
CDE | 783,900 | $4,405,518 | 0.00% | +28,400 | +$159,608 | +3.76% |
PINC | 235,912 | $4,404,477 | 0.00% | - | - | - |
MTRN | 40,700 | $4,400,891 | 0.00% | - | - | - |
IPAR | 37,800 | $4,385,934 | 0.00% | - | - | - |
NUVL | 57,800 | $4,384,708 | 0.00% | +6,900 | +$523,434 | +13.56% |
IDYA | 124,700 | $4,378,217 | 0.00% | +13,300 | +$466,963 | +11.94% |
DEI | 328,600 | $4,373,666 | 0.00% | - | - | - |
OSIS | 31,800 | $4,373,136 | 0.00% | - | - | - |
EBC | 312,800 | $4,372,944 | 0.00% | - | - | - |
CARG | 166,500 | $4,362,300 | 0.00% | -4,500 | -$117,900 | -2.63% |
FRSH | 343,200 | $4,355,208 | 0.00% | +23,800 | +$302,022 | +7.45% |
ENVX | 281,600 | $4,353,536 | 0.00% | - | - | - |
SFNC | 247,086 | $4,343,772 | 0.00% | - | - | - |
PPBI | 188,957 | $4,340,342 | 0.00% | - | - | - |
HELE | 46,800 | $4,340,232 | 0.00% | - | - | - |
BFH | 97,323 | $4,336,713 | 0.00% | - | - | - |
RIOT | 473,700 | $4,329,618 | 0.00% | +65,900 | +$602,326 | +16.16% |
MYGN | 176,800 | $4,324,528 | 0.00% | +2,100 | +$51,366 | +1.20% |
UCTT | 88,200 | $4,321,800 | 0.00% | - | - | - |
GO | 195,200 | $4,317,824 | 0.00% | +9,100 | +$201,292 | +4.89% |
FOLD | 434,300 | $4,308,256 | 0.00% | - | - | - |
BKU | 146,600 | $4,290,982 | 0.00% | - | - | - |
AGIO | 99,460 | $4,288,715 | 0.00% | -10,400 | -$448,448 | -9.47% |
UE | 231,909 | $4,283,359 | 0.00% | - | - | - |
EVTC | 128,774 | $4,281,736 | 0.00% | +1,400 | +$46,550 | +1.10% |
WERN | 118,600 | $4,249,438 | 0.00% | - | - | - |
INDB | 83,478 | $4,234,004 | 0.00% | -3,100 | -$157,232 | -3.58% |
ZIM | 190,900 | $4,232,253 | 0.00% | +600 | +$13,302 | +0.32% |
OSCR | 267,400 | $4,230,268 | 0.00% | +3,600 | +$56,952 | +1.36% |
CLDX | 114,300 | $4,230,243 | 0.00% | - | - | - |
XPRO | 184,400 | $4,226,448 | 0.00% | -1,300 | -$29,796 | -0.70% |
BRZE | 108,700 | $4,221,908 | 0.00% | +2,700 | +$104,868 | +2.55% |
AZZ | 54,500 | $4,210,125 | 0.00% | +5,100 | +$393,975 | +10.32% |
SNEX | 55,850 | $4,206,064 | 0.00% | +500 | +$37,655 | +0.90% |
IAG | 1,120,500 | $4,201,875 | 0.00% | +167,100 | +$626,625 | +17.53% |
CNMD | 60,600 | $4,200,792 | 0.00% | - | - | - |
HNI | 93,000 | $4,186,860 | 0.00% | +1,300 | +$58,526 | +1.42% |
FFBC | 187,443 | $4,164,983 | 0.00% | - | - | - |
FL | 167,000 | $4,161,640 | 0.00% | - | - | - |
HHH | 64,200 | $4,161,444 | 0.00% | - | - | - |
PSMT | 51,200 | $4,157,440 | 0.00% | - | - | - |
PTCT | 135,665 | $4,148,636 | 0.00% | +2,100 | +$64,218 | +1.57% |
RCM | 330,300 | $4,148,568 | 0.00% | - | - | - |
VCEL | 90,400 | $4,147,552 | 0.00% | +900 | +$41,292 | +1.01% |
AMBA | 76,633 | $4,134,350 | 0.00% | +1,200 | +$64,740 | +1.59% |
TDS | 198,700 | $4,119,051 | 0.00% | - | - | - |
RNG | 145,900 | $4,114,380 | 0.00% | -3,000 | -$84,600 | -2.01% |
ROCK | 60,000 | $4,113,000 | 0.00% | - | - | - |
PRKS | 75,700 | $4,111,267 | 0.00% | - | - | - |
CALX | 115,800 | $4,102,794 | 0.00% | -1,200 | -$42,516 | -1.03% |
VSTO | 108,900 | $4,100,085 | 0.00% | - | - | - |
SWTX | 108,800 | $4,098,496 | 0.00% | +16,400 | +$617,788 | +17.75% |
JWN | 192,700 | $4,089,094 | 0.00% | -15,500 | -$328,910 | -7.44% |
EQC | 210,600 | $4,085,640 | 0.00% | - | - | - |
EPAC | 106,800 | $4,077,624 | 0.00% | - | - | - |
NVEI | 125,400 | $4,060,452 | 0.00% | - | - | - |
NTLA | 180,300 | $4,035,114 | 0.00% | +12,400 | +$277,512 | +7.39% |
RAMP | 130,200 | $4,028,388 | 0.00% | +900 | +$27,846 | +0.70% |
TOWN | 147,115 | $4,011,826 | 0.00% | +7,100 | +$193,617 | +5.07% |
CWEN | 162,350 | $4,008,422 | 0.00% | - | - | - |
ROG | 33,100 | $3,992,191 | 0.00% | - | - | - |
BHC | 572,160 | $3,987,955 | 0.00% | +30,700 | +$213,979 | +5.67% |
VERX | 110,500 | $3,983,525 | 0.00% | +9,300 | +$335,265 | +9.19% |
SHO | 380,549 | $3,980,543 | 0.00% | -4,800 | -$50,208 | -1.25% |
FOXF | 82,600 | $3,980,494 | 0.00% | -900 | -$43,371 | -1.08% |
PD | 173,400 | $3,976,062 | 0.00% | +1,100 | +$25,223 | +0.64% |
ENR | 134,525 | $3,973,869 | 0.00% | - | - | - |
GOLF | 62,500 | $3,967,500 | 0.00% | -2,000 | -$126,960 | -3.10% |
SBCF | 167,700 | $3,964,428 | 0.00% | - | - | - |
DRS | 155,300 | $3,961,703 | 0.00% | - | - | - |
PLMR | 48,800 | $3,960,120 | 0.00% | - | - | - |
VRNT | 122,700 | $3,950,940 | 0.00% | -1,700 | -$54,740 | -1.37% |
AGL | 602,800 | $3,942,312 | 0.00% | - | - | - |
LAUR | 263,300 | $3,933,702 | 0.00% | - | - | - |
ERO | 183,300 | $3,918,954 | 0.00% | -500 | -$10,690 | -0.27% |
PLUS | 53,156 | $3,916,534 | 0.00% | - | - | - |
WAFD | 136,826 | $3,910,487 | 0.00% | -800 | -$22,864 | -0.58% |
EVH | 204,200 | $3,904,304 | 0.00% | - | - | - |
FTRE | 167,020 | $3,898,247 | 0.00% | +800 | +$18,672 | +0.48% |
TTMI | 200,300 | $3,891,829 | 0.00% | -1,500 | -$29,145 | -0.74% |
CNS | 53,600 | $3,889,216 | 0.00% | +300 | +$21,768 | +0.56% |
NCNO | 123,600 | $3,887,220 | 0.00% | +23,500 | +$739,075 | +23.48% |
FRME | 116,562 | $3,880,349 | 0.00% | -1,100 | -$36,619 | -0.93% |
INFA | 125,600 | $3,878,528 | 0.00% | +28,000 | +$864,640 | +28.69% |
AVDX | 320,900 | $3,870,054 | 0.00% | - | - | - |
AUR | 1,394,900 | $3,863,873 | 0.00% | +39,400 | +$109,138 | +2.91% |
PDCO | 158,600 | $3,825,432 | 0.00% | -6,000 | -$144,720 | -3.65% |
AMN | 74,600 | $3,821,758 | 0.00% | -300 | -$15,369 | -0.40% |
IART | 131,094 | $3,820,079 | 0.00% | - | - | - |
EQX | 727,090 | $3,802,681 | 0.00% | +138,000 | +$721,740 | +23.43% |
STR | 160,907 | $3,799,014 | 0.00% | - | - | - |
SMTC | 127,000 | $3,794,760 | 0.00% | +600 | +$17,928 | +0.47% |
GPOR | 25,100 | $3,790,100 | 0.00% | -100 | -$15,100 | -0.40% |
ENLT | 233,951 | $3,780,648 | 0.00% | -2,386 | -$38,558 | -1.01% |
JOE | 69,100 | $3,779,770 | 0.00% | - | - | - |
UFPT | 14,300 | $3,773,341 | 0.00% | - | - | - |
SXI | 23,400 | $3,770,910 | 0.00% | -100 | -$16,115 | -0.43% |
NATL | 139,380 | $3,766,048 | 0.00% | - | - | - |
NSSC | 72,400 | $3,761,180 | 0.00% | +7,100 | +$368,845 | +10.87% |
VIRT | 167,100 | $3,751,395 | 0.00% | -2,500 | -$56,125 | -1.47% |
EPC | 93,300 | $3,749,727 | 0.00% | -900 | -$36,171 | -0.96% |
CAKE | 95,200 | $3,740,408 | 0.00% | - | - | - |
LGIH | 41,781 | $3,738,982 | 0.00% | - | - | - |
DYN | 105,900 | $3,737,211 | 0.00% | +20,700 | +$730,503 | +24.30% |
MLKN | 140,952 | $3,733,818 | 0.00% | -2,800 | -$74,172 | -1.95% |
OUT | 261,054 | $3,733,072 | 0.00% | -16,000 | -$228,800 | -5.78% |
TRIP | 209,200 | $3,725,852 | 0.00% | -1,700 | -$30,277 | -0.81% |
DOCN | 107,100 | $3,721,725 | 0.00% | -3,200 | -$111,200 | -2.90% |
ADUS | 32,000 | $3,715,520 | 0.00% | - | - | - |
B | 89,700 | $3,714,477 | 0.00% | -5,000 | -$207,050 | -5.28% |
LSPD | 271,300 | $3,714,097 | 0.00% | - | - | - |
SCL | 44,100 | $3,702,636 | 0.00% | - | - | - |
BANF | 42,218 | $3,702,519 | 0.00% | - | - | - |
MIR | 343,600 | $3,690,264 | 0.00% | - | - | - |
TBBK | 97,600 | $3,685,376 | 0.00% | -8,300 | -$313,408 | -7.84% |
ALG | 21,300 | $3,684,900 | 0.00% | - | - | - |
MBC | 250,300 | $3,674,404 | 0.00% | - | - | - |
STAA | 77,100 | $3,670,731 | 0.00% | - | - | - |
CAR | 35,100 | $3,668,652 | 0.00% | -600 | -$62,712 | -1.68% |
TAC | 517,900 | $3,666,732 | 0.00% | -4,000 | -$28,320 | -0.77% |
INDV | 226,642 | $3,653,469 | 0.00% | -1,861 | -$29,999 | -0.81% |
AAL | 321,900 | $3,647,127 | 0.00% | - | - | - |
RYTM | 88,700 | $3,642,022 | 0.00% | -4,600 | -$188,876 | -4.93% |
TXG | 187,100 | $3,639,095 | 0.00% | +12,400 | +$241,180 | +7.10% |
TROX | 231,800 | $3,636,942 | 0.00% | - | - | - |
HAYW | 295,400 | $3,633,420 | 0.00% | - | - | - |
VCTR | 76,100 | $3,632,253 | 0.00% | +11,300 | +$539,349 | +17.44% |
IQ | 989,161 | $3,630,221 | 0.00% | +29,900 | +$109,733 | +3.12% |
AKR | 201,800 | $3,616,256 | 0.00% | - | - | - |
LLYVK | 94,145 | $3,602,929 | 0.00% | - | - | - |
TRMD | 92,780 | $3,597,081 | 0.00% | +13,171 | +$510,640 | +16.54% |
SONO | 243,600 | $3,595,536 | 0.00% | +8,900 | +$131,364 | +3.79% |
PPC | 93,300 | $3,591,117 | 0.00% | - | - | - |
HURN | 36,400 | $3,585,400 | 0.00% | -600 | -$59,100 | -1.62% |
NBTB | 92,800 | $3,582,080 | 0.00% | - | - | - |
PHIN | 90,816 | $3,574,518 | 0.00% | -1,300 | -$51,168 | -1.41% |
GEO | 248,600 | $3,569,896 | 0.00% | - | - | - |
HWKN | 39,188 | $3,566,108 | 0.00% | -300 | -$27,300 | -0.76% |
MP | 280,000 | $3,564,400 | 0.00% | - | - | - |
TFIN | 43,600 | $3,564,300 | 0.00% | - | - | - |
HTLF | 79,900 | $3,551,555 | 0.00% | - | - | - |
GRBK | 62,000 | $3,548,880 | 0.00% | -600 | -$34,344 | -0.96% |
GOGL | 257,163 | $3,548,849 | 0.00% | -3,995 | -$55,131 | -1.53% |
BANC | 277,614 | $3,547,907 | 0.00% | -2,300 | -$29,394 | -0.82% |
KAR | 213,200 | $3,536,988 | 0.00% | - | - | - |
ASTH | 87,144 | $3,534,561 | 0.00% | +87,144 | +$3,534,561 | Open |
CENTA | 106,937 | $3,532,129 | 0.00% | - | - | - |
BATRK | 89,536 | $3,531,300 | 0.00% | -5,000 | -$197,200 | -5.29% |
LEVI | 183,000 | $3,528,240 | 0.00% | -3,600 | -$69,408 | -1.93% |
TALO | 289,400 | $3,516,210 | 0.00% | +14,900 | +$181,035 | +5.43% |
FLYW | 214,200 | $3,510,738 | 0.00% | +1,900 | +$31,141 | +0.89% |
VET | 318,567 | $3,507,423 | 0.00% | -7,000 | -$77,070 | -2.15% |
DNN | 1,760,700 | $3,503,793 | 0.00% | - | - | - |
QDEL | 105,240 | $3,496,073 | 0.00% | +6,600 | +$219,252 | +6.69% |
TNC | 35,500 | $3,494,620 | 0.00% | +500 | +$49,220 | +1.43% |
THS | 95,351 | $3,493,661 | 0.00% | -2,900 | -$106,256 | -2.95% |
DRH | 413,200 | $3,491,540 | 0.00% | - | - | - |
SPT | 97,841 | $3,490,967 | 0.00% | +1,600 | +$57,088 | +1.66% |
NEO | 251,400 | $3,486,918 | 0.00% | - | - | - |
KMT | 148,100 | $3,486,274 | 0.00% | -1,700 | -$40,018 | -1.13% |
PFS | 242,729 | $3,483,161 | 0.00% | +101,229 | +$1,452,636 | +71.54% |
WLY | 85,400 | $3,475,780 | 0.00% | -1,100 | -$44,770 | -1.27% |
OFG | 92,800 | $3,475,360 | 0.00% | - | - | - |
REYN | 124,100 | $3,472,318 | 0.00% | - | - | - |
ACLX | 62,900 | $3,471,451 | 0.00% | +6,500 | +$358,735 | +11.52% |
JBI | 272,800 | $3,445,464 | 0.00% | -2,700 | -$34,101 | -0.98% |
KEX | 28,757 | $3,443,076 | 0.00% | -400 | -$47,892 | -1.37% |
GERN | 810,800 | $3,437,792 | 0.00% | +6,500 | +$27,560 | +0.81% |
TRMK | 114,300 | $3,433,572 | 0.00% | - | - | - |
ACAD | 210,604 | $3,422,315 | 0.00% | - | - | - |
NVCR | 199,600 | $3,419,148 | 0.00% | - | - | - |
QS | 694,100 | $3,414,972 | 0.00% | +15,300 | +$75,276 | +2.25% |
UPST | 144,500 | $3,408,755 | 0.00% | +1,800 | +$42,462 | +1.26% |
EXTR | 253,200 | $3,405,540 | 0.00% | -2,100 | -$28,245 | -0.82% |
HLX | 284,800 | $3,400,512 | 0.00% | +2,500 | +$29,850 | +0.89% |
HBI | 689,500 | $3,399,235 | 0.00% | - | - | - |
HLMN | 383,900 | $3,397,515 | 0.00% | - | - | - |
ARDX | 458,300 | $3,396,003 | 0.00% | - | - | - |
RNST | 110,600 | $3,377,724 | 0.00% | - | - | - |
RELY | 278,100 | $3,370,572 | 0.00% | +3,800 | +$46,056 | +1.39% |
ENVA | 54,100 | $3,367,725 | 0.00% | -4,800 | -$298,800 | -8.15% |
AG | 568,600 | $3,366,112 | 0.00% | - | - | - |
RKT | 245,700 | $3,366,090 | 0.00% | +8,700 | +$119,190 | +3.67% |
OI | 302,324 | $3,364,866 | 0.00% | -3,200 | -$35,616 | -1.05% |
BANR | 67,700 | $3,360,628 | 0.00% | - | - | - |
CLVT | 589,800 | $3,355,962 | 0.00% | - | - | - |
STC | 53,900 | $3,346,112 | 0.00% | - | - | - |
IBTX | 73,222 | $3,333,065 | 0.00% | - | - | - |
VYX | 269,659 | $3,330,289 | 0.00% | +5,900 | +$72,865 | +2.24% |
AGM | 18,381 | $3,323,652 | 0.00% | - | - | - |
SHC | 278,200 | $3,302,234 | 0.00% | +82,300 | +$976,901 | +42.01% |
IVT | 133,100 | $3,295,556 | 0.00% | - | - | - |
MGNI | 247,700 | $3,291,933 | 0.00% | +2,800 | +$37,212 | +1.14% |
RXST | 54,600 | $3,285,282 | 0.00% | +1,500 | +$90,255 | +2.82% |
MLCO | 439,747 | $3,280,513 | 0.00% | +6,300 | +$46,998 | +1.45% |
PEB | 237,512 | $3,265,790 | 0.00% | - | - | - |
WSBC | 116,945 | $3,263,935 | 0.00% | - | - | - |
YOU | 174,400 | $3,263,024 | 0.00% | +23,500 | +$439,685 | +15.57% |
SGRY | 137,100 | $3,261,609 | 0.00% | - | - | - |
TDOC | 333,102 | $3,257,738 | 0.00% | +6,200 | +$60,636 | +1.90% |
LMAT | 39,500 | $3,250,060 | 0.00% | - | - | - |
PAYO | 586,400 | $3,248,656 | 0.00% | +50,700 | +$280,878 | +9.46% |
SJW | 59,900 | $3,247,778 | 0.00% | - | - | - |
BLBD | 60,200 | $3,241,770 | 0.00% | -3,300 | -$177,705 | -5.20% |
PRVA | 186,400 | $3,239,632 | 0.00% | - | - | - |
CPRX | 208,800 | $3,234,312 | 0.00% | - | - | - |
BEAM | 136,700 | $3,202,881 | 0.00% | - | - | - |
BWLP | 166,477 | $3,176,381 | 0.00% | +166,477 | +$3,176,381 | Open |
INTA | 86,500 | $3,171,955 | 0.00% | - | - | - |
DDS | 7,200 | $3,170,808 | 0.00% | - | - | - |
VCYT | 146,200 | $3,168,154 | 0.00% | +2,800 | +$60,676 | +1.95% |
KNTK | 76,400 | $3,166,016 | 0.00% | +5,800 | +$240,352 | +8.22% |
VRTS | 14,000 | $3,161,900 | 0.00% | -200 | -$45,170 | -1.41% |
LKFN | 51,150 | $3,146,748 | 0.00% | +1,000 | +$61,520 | +1.99% |
PAR | 66,800 | $3,145,612 | 0.00% | +11,500 | +$541,535 | +20.80% |
ANDE | 63,250 | $3,137,200 | 0.00% | - | - | - |
NVAX | 247,800 | $3,137,148 | 0.00% | +36,800 | +$465,888 | +17.44% |
WGO | 57,700 | $3,127,340 | 0.00% | - | - | - |
DK | 126,191 | $3,124,489 | 0.00% | - | - | - |
DO | 201,700 | $3,124,333 | 0.00% | - | - | - |
LZB | 83,800 | $3,124,064 | 0.00% | -600 | -$22,368 | -0.71% |
CABO | 8,800 | $3,115,200 | 0.00% | -100 | -$35,400 | -1.12% |
CHCO | 29,300 | $3,113,125 | 0.00% | - | - | - |
HLIO | 65,100 | $3,108,525 | 0.00% | - | - | - |
ROIC | 249,800 | $3,105,014 | 0.00% | +1,400 | +$17,402 | +0.56% |
DAN | 256,100 | $3,103,932 | 0.00% | - | - | - |
SNDX | 150,600 | $3,091,818 | 0.00% | - | - | - |
OXM | 30,800 | $3,084,620 | 0.00% | - | - | - |
IOVA | 384,456 | $3,083,337 | 0.00% | +5,500 | +$44,110 | +1.45% |
DFIN | 51,700 | $3,082,354 | 0.00% | - | - | - |
MXL | 152,973 | $3,080,876 | 0.00% | - | - | - |
AMPH | 77,000 | $3,080,000 | 0.00% | +1,400 | +$56,000 | +1.85% |
PLAB | 124,600 | $3,073,882 | 0.00% | +1,400 | +$34,538 | +1.14% |
COHU | 92,550 | $3,063,405 | 0.00% | -1,200 | -$39,720 | -1.28% |
THRM | 62,100 | $3,062,772 | 0.00% | -2,600 | -$128,232 | -4.02% |
ARRY | 297,700 | $3,054,402 | 0.00% | - | - | - |
CERT | 220,400 | $3,052,540 | 0.00% | - | - | - |
KN | 176,600 | $3,048,116 | 0.00% | -1,500 | -$25,890 | -0.84% |
GBX | 61,400 | $3,042,370 | 0.00% | - | - | - |
NGD | 1,557,362 | $3,036,856 | 0.00% | +201,000 | +$391,950 | +14.82% |
WKC | 117,700 | $3,036,660 | 0.00% | -900 | -$23,220 | -0.76% |
PZZA | 64,600 | $3,034,908 | 0.00% | - | - | - |
WOR | 64,000 | $3,029,120 | 0.00% | - | - | - |
VIAV | 439,700 | $3,020,739 | 0.00% | - | - | - |
EFSC | 73,764 | $3,017,685 | 0.00% | - | - | - |
LEG | 263,300 | $3,017,418 | 0.00% | - | - | - |
VSTS | 246,550 | $3,015,307 | 0.00% | - | - | - |
SDRL | 58,505 | $3,013,008 | 0.00% | -888 | -$45,732 | -1.50% |
HTH | 96,200 | $3,009,136 | 0.00% | - | - | - |
RKLB | 625,300 | $3,001,440 | 0.00% | +99,200 | +$476,160 | +18.86% |
CMPR | 34,100 | $2,987,501 | 0.00% | - | - | - |
PRG | 85,900 | $2,979,012 | 0.00% | -2,400 | -$83,232 | -2.72% |
PLUG | 1,278,488 | $2,978,877 | 0.00% | +202,500 | +$471,825 | +18.82% |
PTGX | 85,900 | $2,976,435 | 0.00% | -4,800 | -$166,320 | -5.29% |
BLMN | 154,500 | $2,971,035 | 0.00% | - | - | - |
NGVT | 67,890 | $2,967,472 | 0.00% | - | - | - |
RLJ | 307,758 | $2,963,710 | 0.00% | - | - | - |
NHC | 27,230 | $2,951,732 | 0.00% | - | - | - |
VGR | 279,173 | $2,950,859 | 0.00% | +2,600 | +$27,482 | +0.94% |
LTC | 85,362 | $2,944,989 | 0.00% | +3,700 | +$127,650 | +4.53% |
DNOW | 214,300 | $2,942,339 | 0.00% | +4,000 | +$54,920 | +1.90% |
CODI | 133,900 | $2,931,071 | 0.00% | - | - | - |
CTS | 57,600 | $2,916,288 | 0.00% | -1,100 | -$55,693 | -1.87% |
NBHC | 74,400 | $2,905,320 | 0.00% | - | - | - |
MCY | 54,600 | $2,901,444 | 0.00% | - | - | - |
NMRK | 282,907 | $2,894,139 | 0.00% | -2,400 | -$24,552 | -0.84% |
INMD | 158,500 | $2,891,040 | 0.00% | - | - | - |
FBK | 73,783 | $2,879,750 | 0.00% | - | - | - |
SUPN | 107,600 | $2,878,300 | 0.00% | - | - | - |
CXW | 221,618 | $2,876,602 | 0.00% | -2,300 | -$29,854 | -1.03% |
ASPN | 120,500 | $2,873,925 | 0.00% | - | - | - |
XHR | 200,480 | $2,872,878 | 0.00% | -7,100 | -$101,743 | -3.42% |
CGAU | 426,700 | $2,867,424 | 0.00% | -3,500 | -$23,520 | -0.81% |
LPG | 68,085 | $2,856,847 | 0.00% | - | - | - |
NNI | 28,300 | $2,854,338 | 0.00% | -3,200 | -$322,752 | -10.16% |
HEES | 64,600 | $2,853,382 | 0.00% | - | - | - |
CASH | 50,200 | $2,839,814 | 0.00% | -1,100 | -$62,227 | -2.14% |
KVYO | 114,000 | $2,837,460 | 0.00% | +44,300 | +$1,102,627 | +63.56% |
GNL | 385,557 | $2,833,844 | 0.00% | - | - | - |
SEDG | 112,100 | $2,831,646 | 0.00% | - | - | - |
ODP | 72,089 | $2,830,935 | 0.00% | +5,700 | +$223,839 | +8.59% |
VSEC | 31,878 | $2,814,190 | 0.00% | +5,500 | +$485,540 | +20.85% |
CUBI | 58,600 | $2,811,628 | 0.00% | - | - | - |
PARR | 110,859 | $2,799,190 | 0.00% | -2,600 | -$65,650 | -2.29% |
UPBD | 91,100 | $2,796,770 | 0.00% | - | - | - |
LGND | 33,100 | $2,789,006 | 0.00% | +400 | +$33,704 | +1.22% |
FCF | 201,800 | $2,786,858 | 0.00% | - | - | - |
LSXMA | 125,500 | $2,779,825 | 0.00% | +125,500 | +$2,779,825 | Open |
KALU | 31,600 | $2,777,640 | 0.00% | - | - | - |
BHE | 70,300 | $2,774,038 | 0.00% | - | - | - |
GEF | 48,200 | $2,770,054 | 0.00% | -2,000 | -$114,940 | -3.98% |
PRDO | 129,300 | $2,769,606 | 0.00% | - | - | - |
MNKD | 528,900 | $2,760,858 | 0.00% | - | - | - |
UPWK | 256,700 | $2,759,525 | 0.00% | +14,800 | +$159,100 | +6.12% |
ELME | 173,100 | $2,757,483 | 0.00% | - | - | - |
CHEF | 70,400 | $2,753,344 | 0.00% | - | - | - |
BB | 1,108,950 | $2,750,196 | 0.00% | +58,900 | +$146,072 | +5.61% |
NWBI | 238,000 | $2,748,900 | 0.00% | - | - | - |
DVAX | 244,078 | $2,740,996 | 0.00% | +1,500 | +$16,845 | +0.62% |
USPH | 29,600 | $2,735,632 | 0.00% | - | - | - |
APOG | 43,500 | $2,733,323 | 0.00% | - | - | - |
OSW | 177,700 | $2,731,249 | 0.00% | +1,300 | +$19,981 | +0.74% |
SYBT | 54,923 | $2,728,025 | 0.00% | - | - | - |
SAND | 498,762 | $2,713,265 | 0.00% | - | - | - |
EVBG | 77,500 | $2,711,725 | 0.00% | -3,600 | -$125,964 | -4.44% |
GSHD | 47,200 | $2,711,168 | 0.00% | +3,800 | +$218,272 | +8.76% |
POWL | 18,900 | $2,710,260 | 0.00% | - | - | - |
ALKT | 95,100 | $2,708,448 | 0.00% | +10,400 | +$296,192 | +12.28% |
BORR | 418,697 | $2,700,596 | 0.00% | -4,933 | -$31,818 | -1.16% |
BUSE | 111,499 | $2,699,391 | 0.00% | +8,000 | +$193,680 | +7.73% |
XRX | 232,100 | $2,697,002 | 0.00% | +1,600 | +$18,592 | +0.69% |
COMP | 747,400 | $2,690,640 | 0.00% | +14,300 | +$51,480 | +1.95% |
KYMR | 90,100 | $2,689,485 | 0.00% | +10,400 | +$310,440 | +13.05% |
TWO | 203,488 | $2,688,076 | 0.00% | +14,000 | +$184,940 | +7.39% |
GTY | 100,809 | $2,687,568 | 0.00% | +2,000 | +$53,320 | +2.02% |
RCKT | 124,600 | $2,682,638 | 0.00% | - | - | - |
PLAY | 67,373 | $2,682,119 | 0.00% | - | - | - |
NWN | 74,200 | $2,679,362 | 0.00% | +1,600 | +$57,776 | +2.20% |
MRCY | 99,200 | $2,677,408 | 0.00% | -5,800 | -$156,542 | -5.52% |
SNDR | 110,600 | $2,672,096 | 0.00% | - | - | - |
FRHC | 35,400 | $2,669,160 | 0.00% | - | - | - |
LNN | 21,700 | $2,666,496 | 0.00% | - | - | - |
RXRX | 355,200 | $2,664,000 | 0.00% | +46,700 | +$350,250 | +15.14% |
NFE | 121,200 | $2,663,976 | 0.00% | - | - | - |
WRBY | 164,500 | $2,641,870 | 0.00% | +20,600 | +$330,836 | +14.32% |
MSGE | 76,959 | $2,634,307 | 0.00% | - | - | - |
RC | 321,956 | $2,633,600 | 0.00% | - | - | - |
IMVT | 99,600 | $2,629,440 | 0.00% | - | - | - |
HMN | 80,500 | $2,625,910 | 0.00% | - | - | - |
NVEE | 28,200 | $2,621,754 | 0.00% | - | - | - |
PCRX | 91,400 | $2,614,954 | 0.00% | - | - | - |
JBGS | 171,358 | $2,609,782 | 0.00% | -8,100 | -$123,363 | -4.51% |
KROS | 56,800 | $2,595,760 | 0.00% | +6,900 | +$315,330 | +13.83% |
ARI | 264,639 | $2,590,816 | 0.00% | - | - | - |
FBNC | 81,000 | $2,585,520 | 0.00% | - | - | - |
AMC | 518,391 | $2,581,587 | 0.00% | +127,500 | +$634,950 | +32.62% |
NTCT | 140,128 | $2,562,941 | 0.00% | - | - | - |
ZUO | 257,500 | $2,556,975 | 0.00% | +4,300 | +$42,699 | +1.70% |
MEG | 57,300 | $2,553,288 | 0.00% | +800 | +$35,648 | +1.42% |
WABC | 52,500 | $2,547,825 | 0.00% | - | - | - |
ESRT | 271,100 | $2,542,918 | 0.00% | - | - | - |
LADR | 225,207 | $2,542,587 | 0.00% | - | - | - |
HOPE | 236,557 | $2,540,622 | 0.00% | - | - | - |
TLRY | 1,522,338 | $2,527,081 | 0.00% | +31,400 | +$52,124 | +2.11% |
PWSC | 112,800 | $2,525,592 | 0.00% | - | - | - |
VERA | 69,700 | $2,521,746 | 0.00% | +7,500 | +$271,350 | +12.06% |
STBA | 75,400 | $2,517,606 | 0.00% | - | - | - |
ARVN | 94,000 | $2,502,280 | 0.00% | -20,100 | -$535,062 | -17.62% |
VITL | 53,500 | $2,502,195 | 0.00% | +600 | +$28,062 | +1.13% |
ALK | 61,900 | $2,500,760 | 0.00% | -1,300 | -$52,520 | -2.06% |
OEC | 113,900 | $2,498,966 | 0.00% | -1,300 | -$28,522 | -1.13% |
ICHR | 64,700 | $2,494,185 | 0.00% | - | - | - |
IESC | 17,900 | $2,494,007 | 0.00% | +2,000 | +$278,660 | +12.58% |
INFN | 409,500 | $2,493,855 | 0.00% | +7,000 | +$42,630 | +1.74% |
UAA | 371,900 | $2,480,573 | 0.00% | - | - | - |
ODD | 63,100 | $2,477,306 | 0.00% | +500 | +$19,630 | +0.80% |
HLIT | 209,515 | $2,465,992 | 0.00% | - | - | - |
TCBK | 62,300 | $2,465,211 | 0.00% | - | - | - |
MTTR | 550,200 | $2,459,394 | 0.00% | +37,300 | +$166,731 | +7.27% |
LILAK | 255,517 | $2,458,074 | 0.00% | - | - | - |
AMWD | 31,200 | $2,452,320 | 0.00% | -400 | -$31,440 | -1.27% |
IONQ | 348,100 | $2,447,143 | 0.00% | +4,500 | +$31,635 | +1.31% |
SPNT | 200,400 | $2,444,880 | 0.00% | +2,000 | +$24,400 | +1.01% |
OMCL | 90,300 | $2,444,421 | 0.00% | +1,200 | +$32,484 | +1.35% |
SYM | 69,400 | $2,440,104 | 0.00% | +36,400 | +$1,279,824 | +110.30% |
ALEX | 143,120 | $2,427,315 | 0.00% | - | - | - |
VSCO | 137,000 | $2,420,790 | 0.00% | - | - | - |
CARS | 122,800 | $2,419,160 | 0.00% | -1,600 | -$31,520 | -1.29% |
SKWD | 66,800 | $2,416,824 | 0.00% | +11,800 | +$426,924 | +21.45% |
REVG | 96,900 | $2,411,841 | 0.00% | -4,800 | -$119,472 | -4.72% |
NAVI | 165,300 | $2,406,768 | 0.00% | -8,700 | -$126,672 | -5.00% |
BKD | 351,739 | $2,402,377 | 0.00% | - | - | - |
AKRO | 102,000 | $2,392,920 | 0.00% | -3,000 | -$70,380 | -2.86% |
SDGR | 123,600 | $2,390,424 | 0.00% | - | - | - |
CSGS | 58,000 | $2,387,860 | 0.00% | -600 | -$24,702 | -1.02% |
ADEA | 213,446 | $2,387,394 | 0.00% | +3,000 | +$33,555 | +1.43% |
SILV | 291,700 | $2,377,355 | 0.00% | - | - | - |
SLCA | 153,600 | $2,373,120 | 0.00% | +1,600 | +$24,720 | +1.05% |
WT | 238,900 | $2,367,499 | 0.00% | +16,700 | +$165,497 | +7.52% |
DEA | 191,310 | $2,366,505 | 0.00% | +2,000 | +$24,740 | +1.06% |
CRAI | 13,700 | $2,359,414 | 0.00% | -100 | -$17,222 | -0.72% |
FIZZ | 46,000 | $2,357,040 | 0.00% | - | - | - |
TDW | 24,700 | $2,351,687 | 0.00% | -200 | -$19,042 | -0.80% |
PMT | 171,000 | $2,351,250 | 0.00% | - | - | - |
ARLO | 179,800 | $2,344,592 | 0.00% | +3,700 | +$48,248 | +2.10% |
UVV | 48,600 | $2,342,034 | 0.00% | - | - | - |
SGH | 102,300 | $2,339,601 | 0.00% | - | - | - |
TGI | 151,200 | $2,329,992 | 0.00% | - | - | - |
CAL | 69,200 | $2,325,120 | 0.00% | -900 | -$30,240 | -1.28% |
NTST | 144,000 | $2,318,400 | 0.00% | +8,400 | +$135,240 | +6.19% |
LOB | 66,100 | $2,317,466 | 0.00% | +500 | +$17,530 | +0.76% |
ASAN | 164,500 | $2,301,355 | 0.00% | +2,200 | +$30,778 | +1.36% |
CXM | 237,800 | $2,287,636 | 0.00% | -1,700 | -$16,354 | -0.71% |
HUT | 151,940 | $2,277,581 | 0.00% | +10,000 | +$149,900 | +7.05% |
KFRC | 36,500 | $2,267,745 | 0.00% | -500 | -$31,065 | -1.35% |
AVPT | 217,200 | $2,263,224 | 0.00% | -2,000 | -$20,840 | -0.91% |
MAG | 193,800 | $2,261,646 | 0.00% | - | - | - |
JELD | 167,900 | $2,261,613 | 0.00% | - | - | - |
UTZ | 135,900 | $2,261,376 | 0.00% | - | - | - |
VBTX | 107,017 | $2,256,989 | 0.00% | - | - | - |
BCRX | 363,968 | $2,249,322 | 0.00% | - | - | - |
MATX | 17,000 | $2,226,490 | 0.00% | -200 | -$26,194 | -1.16% |
KLG | 135,200 | $2,225,392 | 0.00% | - | - | - |
PRO | 77,600 | $2,223,240 | 0.00% | - | - | - |
SPNS | 65,508 | $2,222,686 | 0.00% | - | - | - |
MRTN | 120,175 | $2,217,229 | 0.00% | - | - | - |
BKE | 60,000 | $2,216,400 | 0.00% | -4,700 | -$173,618 | -7.26% |
MIRM | 64,800 | $2,215,512 | 0.00% | +5,500 | +$188,045 | +9.27% |
SBH | 206,400 | $2,214,672 | 0.00% | -4,300 | -$46,139 | -2.04% |
NABL | 145,350 | $2,213,681 | 0.00% | +19,500 | +$296,985 | +15.49% |
CRGY | 186,680 | $2,212,158 | 0.00% | +2,700 | +$31,995 | +1.47% |
PDFS | 60,800 | $2,211,904 | 0.00% | +700 | +$25,466 | +1.16% |
PHR | 104,300 | $2,211,160 | 0.00% | - | - | - |
PTON | 651,800 | $2,203,084 | 0.00% | +9,600 | +$32,448 | +1.49% |
SCSC | 49,600 | $2,197,776 | 0.00% | - | - | - |
SAFT | 29,200 | $2,190,876 | 0.00% | - | - | - |
LUMN | 1,986,500 | $2,185,150 | 0.00% | - | - | - |
LTH | 115,900 | $2,182,397 | 0.00% | - | - | - |
APPN | 70,600 | $2,178,716 | 0.00% | +600 | +$18,516 | +0.86% |
VRE | 145,100 | $2,176,500 | 0.00% | - | - | - |
GIII | 80,400 | $2,176,428 | 0.00% | -700 | -$18,949 | -0.86% |
NIC | 26,200 | $2,175,648 | 0.00% | - | - | - |
COCO | 78,000 | $2,172,300 | 0.00% | +5,100 | +$142,035 | +7.00% |
LGF.B | 253,394 | $2,171,587 | 0.00% | - | - | - |
FLNC | 125,000 | $2,167,500 | 0.00% | +1,100 | +$19,074 | +0.89% |
WMK | 34,500 | $2,165,565 | 0.00% | - | - | - |
ATRC | 95,100 | $2,165,427 | 0.00% | +1,800 | +$40,986 | +1.93% |
MRC | 167,649 | $2,164,349 | 0.00% | +2,100 | +$27,111 | +1.27% |
TRNS | 18,015 | $2,156,035 | 0.00% | +600 | +$71,808 | +3.45% |
SCS | 166,100 | $2,152,656 | 0.00% | - | - | - |
SASR | 88,335 | $2,151,841 | 0.00% | - | - | - |
WS | 64,500 | $2,151,720 | 0.00% | +500 | +$16,680 | +0.78% |
AAT | 95,700 | $2,141,766 | 0.00% | - | - | - |
MFA | 200,875 | $2,137,310 | 0.00% | - | - | - |
KW | 219,768 | $2,136,145 | 0.00% | - | - | - |
PRM | 272,300 | $2,132,109 | 0.00% | -17,000 | -$133,110 | -5.88% |
AIV | 256,384 | $2,125,423 | 0.00% | -2,700 | -$22,383 | -1.04% |
EIG | 49,800 | $2,122,974 | 0.00% | -1,000 | -$42,630 | -1.97% |
WWW | 156,700 | $2,118,584 | 0.00% | - | - | - |
ANIP | 33,100 | $2,107,808 | 0.00% | +800 | +$50,944 | +2.48% |
VTLE | 46,900 | $2,102,058 | 0.00% | +1,500 | +$67,230 | +3.30% |
MGPI | 28,200 | $2,098,080 | 0.00% | - | - | - |
OPEN | 1,136,200 | $2,090,608 | 0.00% | +77,800 | +$143,152 | +7.35% |
SHLS | 334,900 | $2,089,776 | 0.00% | - | - | - |
CRK | 201,200 | $2,088,456 | 0.00% | +9,100 | +$94,458 | +4.74% |
WINA | 5,900 | $2,080,517 | 0.00% | - | - | - |
COLL | 64,400 | $2,073,680 | 0.00% | - | - | - |
UMH | 129,600 | $2,072,304 | 0.00% | +5,100 | +$81,549 | +4.10% |
NRIX | 99,200 | $2,070,304 | 0.00% | +99,200 | +$2,070,304 | Open |
ECVT | 230,200 | $2,064,894 | 0.00% | +23,300 | +$209,001 | +11.26% |
TRS | 80,700 | $2,062,692 | 0.00% | -1,000 | -$25,560 | -1.22% |
GABC | 58,350 | $2,062,673 | 0.00% | - | - | - |
STEL | 89,262 | $2,049,456 | 0.00% | - | - | - |
THR | 66,400 | $2,042,464 | 0.00% | - | - | - |
FBRT | 162,033 | $2,041,616 | 0.00% | - | - | - |
XNCR | 107,500 | $2,034,975 | 0.00% | - | - | - |
HLF | 195,072 | $2,026,798 | 0.00% | - | - | - |
PDS | 28,800 | $2,025,792 | 0.00% | +200 | +$14,068 | +0.70% |
ACMR | 87,800 | $2,024,668 | 0.00% | - | - | - |
LZ | 241,200 | $2,023,668 | 0.00% | - | - | - |
HIBB | 23,200 | $2,023,272 | 0.00% | - | - | - |
EFC | 167,400 | $2,022,192 | 0.00% | +15,700 | +$189,656 | +10.35% |
KRP | 123,500 | $2,020,460 | 0.00% | -7,500 | -$122,700 | -5.73% |
SOUN | 510,500 | $2,016,475 | 0.00% | +117,600 | +$464,520 | +29.93% |
EYE | 154,000 | $2,015,860 | 0.00% | - | - | - |
CNNE | 111,094 | $2,015,245 | 0.00% | -21,500 | -$390,010 | -16.21% |
NWLI | 4,049 | $2,012,110 | 0.00% | - | - | - |
MORF | 58,900 | $2,006,723 | 0.00% | - | - | - |
KURA | 97,300 | $2,003,407 | 0.00% | -5,100 | -$105,009 | -4.98% |
CSR | 29,500 | $1,995,085 | 0.00% | - | - | - |
PEBO | 66,300 | $1,989,000 | 0.00% | - | - | - |
SA | 145,200 | $1,987,788 | 0.00% | +4,500 | +$61,605 | +3.20% |
ATEC | 190,000 | $1,985,500 | 0.00% | +1,700 | +$17,765 | +0.90% |
WULF | 445,800 | $1,983,810 | 0.00% | +445,800 | +$1,983,810 | Open |
SILK | 73,300 | $1,982,032 | 0.00% | +73,300 | +$1,982,032 | Open |
BMBL | 188,300 | $1,979,033 | 0.00% | - | - | - |
QCRH | 32,939 | $1,976,340 | 0.00% | - | - | - |
JACK | 38,500 | $1,961,190 | 0.00% | -500 | -$25,470 | -1.28% |
BHLB | 85,800 | $1,956,240 | 0.00% | -1,000 | -$22,800 | -1.15% |
CMCO | 56,611 | $1,955,344 | 0.00% | - | - | - |
HE | 216,000 | $1,948,320 | 0.00% | - | - | - |
UUUU | 321,500 | $1,948,290 | 0.00% | - | - | - |
SRCE | 36,189 | $1,940,454 | 0.00% | -300 | -$16,086 | -0.82% |
WNC | 88,800 | $1,939,392 | 0.00% | -2,200 | -$48,048 | -2.42% |
ACT | 63,100 | $1,934,646 | 0.00% | - | - | - |
ECPG | 46,300 | $1,932,099 | 0.00% | - | - | - |
OMI | 143,100 | $1,931,850 | 0.00% | +7,200 | +$97,200 | +5.30% |
DLX | 86,000 | $1,931,560 | 0.00% | - | - | - |
WTTR | 180,500 | $1,931,350 | 0.00% | -4,100 | -$43,870 | -2.22% |
TRUP | 65,610 | $1,928,934 | 0.00% | - | - | - |
PFBC | 25,489 | $1,924,165 | 0.00% | - | - | - |
ATEN | 138,700 | $1,920,995 | 0.00% | - | - | - |
GPRE | 120,400 | $1,909,544 | 0.00% | - | - | - |
SSTK | 49,300 | $1,907,910 | 0.00% | - | - | - |
UA | 292,000 | $1,906,760 | 0.00% | -47,500 | -$310,175 | -13.99% |
SABR | 711,900 | $1,900,773 | 0.00% | - | - | - |
INDI | 307,500 | $1,897,275 | 0.00% | +36,700 | +$226,439 | +13.55% |
AORT | 73,900 | $1,895,535 | 0.00% | +1,100 | +$28,215 | +1.51% |
TPC | 87,000 | $1,894,860 | 0.00% | +87,000 | +$1,894,860 | Open |
MCRI | 27,811 | $1,894,763 | 0.00% | -500 | -$34,065 | -1.77% |
ARQT | 203,600 | $1,893,480 | 0.00% | +203,600 | +$1,893,480 | Open |
COUR | 263,000 | $1,883,080 | 0.00% | +67,300 | +$481,868 | +34.39% |
AHR | 128,600 | $1,878,846 | 0.00% | +128,600 | +$1,878,846 | Open |
ARR | 96,563 | $1,871,391 | 0.00% | - | - | - |
IMKTA | 27,200 | $1,866,192 | 0.00% | - | - | - |
CLB | 91,900 | $1,864,651 | 0.00% | - | - | - |
OCFC | 117,033 | $1,859,654 | 0.00% | - | - | - |
CVI | 69,400 | $1,857,838 | 0.00% | - | - | - |
HRMY | 61,500 | $1,855,455 | 0.00% | -2,100 | -$63,357 | -3.30% |
TFPM | 119,465 | $1,851,708 | 0.00% | +19,600 | +$303,800 | +19.63% |
FSLY | 250,800 | $1,848,396 | 0.00% | +18,400 | +$135,608 | +7.92% |
AMRC | 64,100 | $1,846,721 | 0.00% | - | - | - |
INVA | 111,900 | $1,835,160 | 0.00% | -1,900 | -$31,160 | -1.67% |
OBK | 57,782 | $1,832,845 | 0.00% | - | - | - |
LC | 216,360 | $1,830,406 | 0.00% | - | - | - |
CENX | 109,250 | $1,829,938 | 0.00% | - | - | - |
MSEX | 34,962 | $1,827,114 | 0.00% | - | - | - |
AGX | 24,900 | $1,821,684 | 0.00% | - | - | - |
SII | 43,875 | $1,815,986 | 0.00% | +300 | +$12,417 | +0.69% |
SEB | 574 | $1,814,265 | 0.00% | - | - | - |
BITF | 705,800 | $1,813,906 | 0.00% | +63,800 | +$163,966 | +9.94% |
MATV | 106,812 | $1,811,532 | 0.00% | -1,000 | -$16,960 | -0.93% |
AVNS | 90,900 | $1,810,728 | 0.00% | -1,400 | -$27,888 | -1.52% |
SSRM | 401,100 | $1,808,961 | 0.00% | -2,900 | -$13,079 | -0.72% |
IRWD | 276,700 | $1,804,084 | 0.00% | - | - | - |
NXRT | 45,609 | $1,802,012 | 0.00% | - | - | - |
NX | 65,000 | $1,797,250 | 0.00% | - | - | - |
DNUT | 166,400 | $1,790,464 | 0.00% | - | - | - |
PYCR | 140,200 | $1,780,540 | 0.00% | - | - | - |
AMK | 51,300 | $1,772,415 | 0.00% | - | - | - |
AOSL | 47,300 | $1,767,601 | 0.00% | +900 | +$33,633 | +1.94% |
PDM | 243,800 | $1,767,550 | 0.00% | - | - | - |
LBRDA | 32,300 | $1,763,580 | 0.00% | +32,300 | +$1,763,580 | Open |
JOBY | 345,600 | $1,762,560 | 0.00% | +3,800 | +$19,380 | +1.11% |
SPHR | 50,159 | $1,758,575 | 0.00% | - | - | - |
DX | 146,933 | $1,754,380 | 0.00% | +35,100 | +$419,094 | +31.39% |
SAFE | 90,914 | $1,753,731 | 0.00% | - | - | - |
CMTG | 218,178 | $1,749,788 | 0.00% | - | - | - |
SCHL | 49,200 | $1,745,124 | 0.00% | -900 | -$31,923 | -1.80% |
FLNG | 63,899 | $1,727,829 | 0.00% | +5,376 | +$145,367 | +9.19% |
FIP | 200,100 | $1,726,863 | 0.00% | +200,100 | +$1,726,863 | Open |
USM | 30,900 | $1,724,838 | 0.00% | - | - | - |
PLYM | 80,400 | $1,718,952 | 0.00% | - | - | - |
NG | 496,600 | $1,718,236 | 0.00% | - | - | - |
JBSS | 17,676 | $1,717,577 | 0.00% | - | - | - |
CDRE | 50,900 | $1,708,204 | 0.00% | +6,400 | +$214,784 | +14.38% |
EXPI | 151,300 | $1,707,421 | 0.00% | - | - | - |
JANX | 40,700 | $1,704,923 | 0.00% | +8,900 | +$372,821 | +27.99% |
ESTA | 37,500 | $1,704,000 | 0.00% | - | - | - |
GNK | 79,800 | $1,700,538 | 0.00% | - | - | - |
LMND | 103,000 | $1,699,500 | 0.00% | - | - | - |
QNST | 102,400 | $1,698,816 | 0.00% | - | - | - |
RPAY | 160,783 | $1,697,868 | 0.00% | +2,200 | +$23,232 | +1.39% |
BBSI | 51,600 | $1,683,708 | 0.00% | -800 | -$26,104 | -1.53% |
CECO | 58,300 | $1,681,955 | 0.00% | -3,500 | -$100,975 | -5.66% |
VZIO | 155,700 | $1,681,560 | 0.00% | +12,200 | +$131,760 | +8.50% |
TILE | 114,500 | $1,680,860 | 0.00% | - | - | - |
GSAT | 1,500,554 | $1,680,620 | 0.00% | - | - | - |
RWT | 258,800 | $1,679,612 | 0.00% | +24,600 | +$159,654 | +10.50% |
SVC | 326,088 | $1,676,092 | 0.00% | - | - | - |
EXK | 476,100 | $1,675,872 | 0.00% | +476,100 | +$1,675,872 | Open |
ORLA | 434,900 | $1,670,016 | 0.00% | - | - | - |
PUBM | 82,100 | $1,667,451 | 0.00% | - | - | - |
IBRX | 263,100 | $1,662,792 | 0.00% | - | - | - |
APGE | 42,200 | $1,660,570 | 0.00% | +900 | +$35,415 | +2.18% |
AMSF | 37,800 | $1,659,042 | 0.00% | - | - | - |
CBRL | 39,350 | $1,658,996 | 0.00% | - | - | - |
SAH | 30,400 | $1,655,888 | 0.00% | +2,400 | +$130,728 | +8.57% |
JAMF | 99,900 | $1,648,350 | 0.00% | +1,100 | +$18,150 | +1.11% |
VIR | 185,200 | $1,648,280 | 0.00% | - | - | - |
DRVN | 129,400 | $1,647,262 | 0.00% | - | - | - |
UTL | 31,700 | $1,641,743 | 0.00% | - | - | - |
FDP | 75,000 | $1,638,750 | 0.00% | -900 | -$19,665 | -1.19% |
DGII | 70,900 | $1,625,737 | 0.00% | - | - | - |
SKYW | 19,800 | $1,624,986 | 0.00% | -400 | -$32,828 | -1.98% |
BZH | 59,100 | $1,624,068 | 0.00% | - | - | - |
SXC | 165,050 | $1,617,490 | 0.00% | - | - | - |
AXL | 230,700 | $1,612,593 | 0.00% | - | - | - |
FA | 100,100 | $1,608,607 | 0.00% | - | - | - |
BV | 120,700 | $1,605,310 | 0.00% | +37,800 | +$502,740 | +45.60% |
MDXG | 231,300 | $1,602,909 | 0.00% | +2,400 | +$16,632 | +1.05% |
PBI | 312,200 | $1,585,976 | 0.00% | - | - | - |
PGRE | 342,043 | $1,583,659 | 0.00% | +20,900 | +$96,767 | +6.51% |
MRVI | 221,000 | $1,582,360 | 0.00% | - | - | - |
CLW | 32,600 | $1,580,122 | 0.00% | -400 | -$19,388 | -1.21% |
MTUS | 77,800 | $1,577,006 | 0.00% | +700 | +$14,189 | +0.91% |
TTGT | 50,500 | $1,574,085 | 0.00% | - | - | - |
PRLB | 50,900 | $1,572,301 | 0.00% | - | - | - |
SBSI | 56,618 | $1,563,223 | 0.00% | - | - | - |
PUMP | 179,900 | $1,559,733 | 0.00% | +16,700 | +$144,789 | +10.23% |
PLYA | 185,400 | $1,555,506 | 0.00% | -5,900 | -$49,501 | -3.08% |
MMI | 49,300 | $1,553,936 | 0.00% | - | - | - |
VSAT | 122,224 | $1,552,245 | 0.00% | - | - | - |
XPEL | 43,600 | $1,550,416 | 0.00% | - | - | - |
HCSG | 146,163 | $1,546,405 | 0.00% | - | - | - |
CWEN.A | 68,150 | $1,544,279 | 0.00% | +3,300 | +$74,778 | +5.09% |
KOP | 41,700 | $1,542,483 | 0.00% | +500 | +$18,495 | +1.21% |
AMRX | 242,100 | $1,537,335 | 0.00% | - | - | - |
UNFI | 117,200 | $1,535,320 | 0.00% | - | - | - |
AUPH | 268,500 | $1,533,135 | 0.00% | - | - | - |
SLP | 31,400 | $1,526,668 | 0.00% | - | - | - |
FVRR | 65,105 | $1,525,410 | 0.00% | +500 | +$11,715 | +0.77% |
BLFS | 71,100 | $1,523,673 | 0.00% | - | - | - |
BDN | 339,200 | $1,519,616 | 0.00% | - | - | - |
LBPH | 56,200 | $1,519,086 | 0.00% | +13,900 | +$375,717 | +32.86% |
FBMS | 58,430 | $1,518,011 | 0.00% | +3,200 | +$83,136 | +5.79% |
GRC | 41,247 | $1,514,177 | 0.00% | -2,700 | -$99,117 | -6.14% |
LLYVA | 40,276 | $1,510,753 | 0.00% | - | - | - |
AESI | 75,700 | $1,508,701 | 0.00% | +36,200 | +$721,466 | +91.65% |
BXC | 16,200 | $1,508,058 | 0.00% | -1,100 | -$102,399 | -6.36% |
RCUS | 98,296 | $1,497,048 | 0.00% | +2,900 | +$44,167 | +3.04% |
CNXN | 23,300 | $1,495,860 | 0.00% | - | - | - |
ERII | 112,300 | $1,492,467 | 0.00% | +1,200 | +$15,948 | +1.08% |
ETWO | 332,300 | $1,492,027 | 0.00% | - | - | - |
CWH | 83,500 | $1,491,310 | 0.00% | - | - | - |
SHEN | 91,172 | $1,488,839 | 0.00% | -2,900 | -$47,357 | -3.08% |
BFC | 18,017 | $1,488,024 | 0.00% | +600 | +$49,554 | +3.44% |
PWP | 91,500 | $1,486,875 | 0.00% | +1,100 | +$17,875 | +1.22% |
VICR | 44,832 | $1,486,629 | 0.00% | - | - | - |
IMAX | 88,500 | $1,484,145 | 0.00% | -2,900 | -$48,633 | -3.17% |
HAYN | 25,100 | $1,473,370 | 0.00% | - | - | - |
ACHR | 418,500 | $1,473,120 | 0.00% | +41,900 | +$147,488 | +11.13% |
ALHC | 187,600 | $1,467,032 | 0.00% | -16,600 | -$129,812 | -8.13% |
BRSP | 256,200 | $1,460,340 | 0.00% | - | - | - |
CLBT | 122,100 | $1,459,095 | 0.00% | +24,500 | +$292,775 | +25.10% |
BRKL | 174,700 | $1,458,745 | 0.00% | - | - | - |
AHH | 131,400 | $1,457,226 | 0.00% | -2,500 | -$27,725 | -1.87% |
RGR | 34,900 | $1,453,585 | 0.00% | - | - | - |
CIFR | 349,900 | $1,452,085 | 0.00% | +224,300 | +$930,845 | +178.58% |
KGS | 53,200 | $1,450,232 | 0.00% | +15,000 | +$408,900 | +39.27% |
HCI | 15,700 | $1,447,069 | 0.00% | +1,300 | +$119,821 | +9.03% |
PRAA | 73,600 | $1,446,976 | 0.00% | - | - | - |
LESL | 344,500 | $1,443,455 | 0.00% | - | - | - |
IRON | 32,000 | $1,442,240 | 0.00% | +8,200 | +$369,574 | +34.45% |
PFC | 70,415 | $1,440,691 | 0.00% | - | - | - |
AHCO | 143,800 | $1,438,000 | 0.00% | -4,200 | -$42,000 | -2.84% |
UDMY | 165,800 | $1,430,854 | 0.00% | +29,600 | +$255,448 | +21.73% |
MATW | 57,096 | $1,430,255 | 0.00% | - | - | - |
DCO | 24,500 | $1,422,470 | 0.00% | -1,400 | -$81,284 | -5.41% |
SANA | 260,200 | $1,420,692 | 0.00% | +66,100 | +$360,906 | +34.05% |
MBUU | 40,500 | $1,419,120 | 0.00% | - | - | - |
PRTA | 68,700 | $1,417,968 | 0.00% | -10,500 | -$216,720 | -13.26% |
REX | 31,100 | $1,417,849 | 0.00% | - | - | - |
BASE | 77,600 | $1,416,976 | 0.00% | +15,900 | +$290,334 | +25.77% |
FG | 37,100 | $1,411,655 | 0.00% | - | - | - |
EMBC | 112,920 | $1,411,500 | 0.00% | - | - | - |
GTX | 164,100 | $1,409,619 | 0.00% | -3,300 | -$28,347 | -1.97% |
RDFN | 234,500 | $1,409,345 | 0.00% | +7,000 | +$42,070 | +3.08% |
DCOM | 68,902 | $1,405,601 | 0.00% | - | - | - |
MNRO | 58,842 | $1,403,970 | 0.00% | -3,100 | -$73,966 | -5.00% |
TGB | 572,000 | $1,401,400 | 0.00% | - | - | - |
VVI | 41,200 | $1,400,800 | 0.00% | - | - | - |
TFSL | 110,500 | $1,394,510 | 0.00% | - | - | - |
KRNT | 94,600 | $1,384,944 | 0.00% | -4,500 | -$65,880 | -4.54% |
EVRI | 164,800 | $1,384,320 | 0.00% | -4,100 | -$34,440 | -2.43% |
MBIN | 34,100 | $1,382,414 | 0.00% | - | - | - |
UNIT | 470,374 | $1,373,492 | 0.00% | - | - | - |
CFFN | 249,900 | $1,371,951 | 0.00% | -5,100 | -$27,999 | -2.00% |
PNTG | 59,100 | $1,370,529 | 0.00% | +3,200 | +$74,208 | +5.72% |
BELFB | 21,000 | $1,370,040 | 0.00% | - | - | - |
IAS | 140,600 | $1,366,632 | 0.00% | - | - | - |
ASTL | 196,107 | $1,364,905 | 0.00% | - | - | - |
MLTX | 30,900 | $1,358,673 | 0.00% | -4,400 | -$193,468 | -12.46% |
BJRI | 39,100 | $1,356,770 | 0.00% | -2,200 | -$76,340 | -5.33% |
NVRI | 157,200 | $1,356,636 | 0.00% | - | - | - |
CNOB | 71,800 | $1,356,302 | 0.00% | -1,100 | -$20,779 | -1.51% |
OCUL | 197,900 | $1,353,636 | 0.00% | +197,900 | +$1,353,636 | Open |
KELYA | 63,200 | $1,353,112 | 0.00% | - | - | - |
FIGS | 253,400 | $1,350,622 | 0.00% | - | - | - |
HOV | 9,500 | $1,348,240 | 0.00% | +500 | +$70,960 | +5.56% |
PCT | 226,500 | $1,340,880 | 0.00% | +16,400 | +$97,088 | +7.81% |
ARHS | 78,700 | $1,333,178 | 0.00% | - | - | - |
BSIG | 60,126 | $1,332,993 | 0.00% | -5,400 | -$119,718 | -8.24% |
IE | 142,000 | $1,331,960 | 0.00% | +3,100 | +$29,078 | +2.23% |
HSTM | 47,700 | $1,330,830 | 0.00% | -700 | -$19,530 | -1.45% |
UTI | 84,500 | $1,329,185 | 0.00% | +84,500 | +$1,329,185 | Open |
GDEN | 42,700 | $1,328,397 | 0.00% | - | - | - |
SBOW | 35,100 | $1,327,833 | 0.00% | - | - | - |
UVSP | 58,078 | $1,325,921 | 0.00% | - | - | - |
EFXT | 245,500 | $1,325,700 | 0.00% | - | - | - |
EWTX | 73,600 | $1,325,536 | 0.00% | +6,300 | +$113,463 | +9.36% |
NR | 159,500 | $1,325,445 | 0.00% | - | - | - |
PRAX | 32,000 | $1,323,520 | 0.00% | +32,000 | +$1,323,520 | Open |
CTBI | 30,190 | $1,318,095 | 0.00% | - | - | - |
MCW | 184,800 | $1,315,776 | 0.00% | - | - | - |
AMPL | 147,800 | $1,315,420 | 0.00% | +15,700 | +$139,730 | +11.88% |
FMBH | 40,000 | $1,315,200 | 0.00% | -2,400 | -$78,912 | -5.66% |
IMXI | 63,100 | $1,315,004 | 0.00% | -2,300 | -$47,932 | -3.52% |
DAWN | 95,400 | $1,314,612 | 0.00% | - | - | - |
DFH | 50,900 | $1,314,238 | 0.00% | +2,200 | +$56,804 | +4.52% |
OSBC | 88,000 | $1,303,280 | 0.00% | - | - | - |
ZIP | 143,300 | $1,302,597 | 0.00% | +15,500 | +$140,895 | +12.13% |
PRA | 106,300 | $1,298,986 | 0.00% | +5,700 | +$69,654 | +5.67% |
RSKD | 203,213 | $1,298,531 | 0.00% | +20,000 | +$127,800 | +10.92% |
SCVL | 35,100 | $1,294,839 | 0.00% | - | - | - |
TARS | 47,333 | $1,286,511 | 0.00% | +4,900 | +$133,182 | +11.55% |
SWBI | 89,550 | $1,284,147 | 0.00% | -1,300 | -$18,642 | -1.43% |
RDWR | 70,400 | $1,284,096 | 0.00% | -4,500 | -$82,080 | -6.01% |
CGEM | 73,600 | $1,283,584 | 0.00% | +27,300 | +$476,112 | +58.96% |
MBWM | 31,600 | $1,282,012 | 0.00% | - | - | - |
HZO | 39,600 | $1,281,852 | 0.00% | - | - | - |
SPTN | 68,280 | $1,280,933 | 0.00% | - | - | - |
CHCT | 54,500 | $1,274,755 | 0.00% | +3,400 | +$79,526 | +6.65% |
EGY | 203,200 | $1,274,064 | 0.00% | -6,700 | -$42,009 | -3.19% |
INN | 212,000 | $1,269,880 | 0.00% | - | - | - |
ATRI | 2,802 | $1,267,709 | 0.00% | - | - | - |
ASTE | 42,600 | $1,263,516 | 0.00% | - | - | - |
DEC | 93,516 | $1,261,531 | 0.00% | -1,848 | -$24,930 | -1.94% |
NBR | 17,700 | $1,259,532 | 0.00% | -800 | -$56,928 | -4.32% |
ETD | 45,100 | $1,257,839 | 0.00% | - | - | - |
FOR | 39,317 | $1,257,751 | 0.00% | - | - | - |
BGS | 155,200 | $1,254,016 | 0.00% | - | - | - |
HSII | 39,500 | $1,247,410 | 0.00% | - | - | - |
HFWA | 69,068 | $1,245,296 | 0.00% | - | - | - |
BY | 52,400 | $1,243,976 | 0.00% | -7,900 | -$187,546 | -13.10% |
CGON | 39,400 | $1,243,858 | 0.00% | +39,400 | +$1,243,858 | Open |
DXPE | 27,100 | $1,242,264 | 0.00% | - | - | - |
CFB | 87,400 | $1,225,348 | 0.00% | - | - | - |
UWMC | 176,600 | $1,223,838 | 0.00% | +2,300 | +$15,939 | +1.32% |
CTKB | 218,800 | $1,220,904 | 0.00% | +4,800 | +$26,784 | +2.24% |
GOGO | 126,800 | $1,219,816 | 0.00% | - | - | - |
HAIN | 176,314 | $1,218,330 | 0.00% | - | - | - |
GDRX | 155,000 | $1,209,000 | 0.00% | - | - | - |
PETQ | 54,700 | $1,206,682 | 0.00% | - | - | - |
ASIX | 52,600 | $1,205,592 | 0.00% | -1,100 | -$25,212 | -2.05% |
NEXT | 151,800 | $1,205,292 | 0.00% | -25,400 | -$201,676 | -14.33% |
VRDN | 92,600 | $1,204,726 | 0.00% | +9,700 | +$126,197 | +11.70% |
FCBC | 32,679 | $1,203,894 | 0.00% | -700 | -$25,788 | -2.10% |
HPP | 250,050 | $1,202,741 | 0.00% | - | - | - |
NOVA | 215,500 | $1,202,490 | 0.00% | - | - | - |
RVLV | 75,200 | $1,196,432 | 0.00% | -2,900 | -$46,139 | -3.71% |
DRQ | 64,000 | $1,190,400 | 0.00% | - | - | - |
MD | 157,100 | $1,186,105 | 0.00% | - | - | - |
IIIN | 38,300 | $1,185,768 | 0.00% | - | - | - |
BBUC | 57,887 | $1,182,053 | 0.00% | +7,200 | +$147,024 | +14.20% |
VVX | 24,600 | $1,179,816 | 0.00% | - | - | - |
TMP | 24,100 | $1,178,490 | 0.00% | - | - | - |
SVM | 350,400 | $1,177,344 | 0.00% | - | - | - |
WSR | 88,400 | $1,176,604 | 0.00% | -4,300 | -$57,233 | -4.64% |
STGW | 172,500 | $1,176,450 | 0.00% | -6,100 | -$41,602 | -3.42% |
GDYN | 111,900 | $1,176,069 | 0.00% | - | - | - |
GIC | 37,500 | $1,176,000 | 0.00% | - | - | - |
BYON | 89,900 | $1,175,892 | 0.00% | +9,400 | +$122,952 | +11.68% |
RYI | 60,300 | $1,175,850 | 0.00% | -700 | -$13,650 | -1.15% |
SLNO | 28,800 | $1,175,040 | 0.00% | -1,300 | -$53,040 | -4.32% |
THRY | 65,900 | $1,174,338 | 0.00% | - | - | - |
VREX | 79,640 | $1,173,097 | 0.00% | - | - | - |
SWI | 97,350 | $1,173,068 | 0.00% | - | - | - |
IDT | 32,600 | $1,170,992 | 0.00% | - | - | - |
SMP | 42,200 | $1,170,206 | 0.00% | +3,600 | +$99,828 | +9.33% |
DCBO | 30,225 | $1,167,592 | 0.00% | - | - | - |
VTS | 49,244 | $1,167,083 | 0.00% | +3,800 | +$90,060 | +8.36% |
LQDA | 97,200 | $1,166,400 | 0.00% | +7,400 | +$88,800 | +8.24% |
GOOS | 90,200 | $1,166,286 | 0.00% | -10,100 | -$130,593 | -10.07% |
AMRK | 36,000 | $1,165,320 | 0.00% | -1,100 | -$35,607 | -2.96% |
FDMT | 55,400 | $1,162,846 | 0.00% | +1,500 | +$31,485 | +2.78% |
ARCT | 47,700 | $1,161,495 | 0.00% | +500 | +$12,175 | +1.06% |
HY | 16,600 | $1,157,518 | 0.00% | +400 | +$27,892 | +2.47% |
HTLD | 93,400 | $1,151,622 | 0.00% | - | - | - |
GLDD | 131,000 | $1,150,180 | 0.00% | - | - | - |
BTSG | 101,000 | $1,147,360 | 0.00% | +101,000 | +$1,147,360 | Open |
AMBC | 89,200 | $1,143,544 | 0.00% | - | - | - |
FWRG | 64,600 | $1,134,376 | 0.00% | - | - | - |
OBE | 151,200 | $1,130,976 | 0.00% | - | - | - |
CPF | 53,300 | $1,129,960 | 0.00% | - | - | - |
ETNB | 140,500 | $1,125,405 | 0.00% | -6,700 | -$53,667 | -4.55% |
LEU | 26,300 | $1,124,325 | 0.00% | - | - | - |
NRDS | 77,000 | $1,124,200 | 0.00% | +3,400 | +$49,640 | +4.62% |
GOOD | 78,700 | $1,123,049 | 0.00% | - | - | - |
CHPT | 742,900 | $1,121,779 | 0.00% | - | - | - |
PTLO | 114,900 | $1,116,828 | 0.00% | +6,500 | +$63,180 | +6.00% |
CSTL | 51,300 | $1,116,801 | 0.00% | +1,100 | +$23,947 | +2.19% |
EBF | 51,000 | $1,116,390 | 0.00% | - | - | - |
YEXT | 208,500 | $1,115,475 | 0.00% | - | - | - |
IBCP | 41,300 | $1,115,100 | 0.00% | - | - | - |
GMRE | 122,700 | $1,114,116 | 0.00% | - | - | - |
EGBN | 58,932 | $1,113,815 | 0.00% | - | - | - |
TPB | 34,700 | $1,113,523 | 0.00% | - | - | - |
EOLS | 102,600 | $1,113,210 | 0.00% | +6,700 | +$72,695 | +6.99% |
LPRO | 198,850 | $1,109,583 | 0.00% | +44,200 | +$246,636 | +28.58% |
TVTX | 134,700 | $1,107,234 | 0.00% | -12,900 | -$106,038 | -8.74% |
LFST | 224,700 | $1,103,277 | 0.00% | +37,900 | +$186,089 | +20.29% |
TBLA | 319,700 | $1,099,768 | 0.00% | +51,600 | +$177,504 | +19.25% |
VMEO | 294,818 | $1,099,671 | 0.00% | - | - | - |
ACEL | 107,100 | $1,098,846 | 0.00% | -11,000 | -$112,860 | -9.31% |
RLAY | 167,800 | $1,094,056 | 0.00% | +4,300 | +$28,036 | +2.63% |
DIN | 30,000 | $1,086,000 | 0.00% | +900 | +$32,580 | +3.09% |
TRST | 37,520 | $1,079,450 | 0.00% | - | - | - |
GES | 52,800 | $1,077,120 | 0.00% | - | - | - |
KE | 49,000 | $1,077,020 | 0.00% | - | - | - |
HBNC | 86,950 | $1,075,572 | 0.00% | - | - | - |
EZPW | 102,600 | $1,074,222 | 0.00% | - | - | - |
ATRO | 53,600 | $1,073,608 | 0.00% | +1,200 | +$24,036 | +2.29% |
AMTB | 47,200 | $1,071,440 | 0.00% | -9,300 | -$211,110 | -16.46% |
BLDP | 473,500 | $1,065,375 | 0.00% | - | - | - |
PLOW | 45,300 | $1,060,020 | 0.00% | - | - | - |
RES | 169,500 | $1,059,375 | 0.00% | -22,500 | -$140,625 | -11.72% |
FPI | 91,400 | $1,053,842 | 0.00% | - | - | - |
NYMT | 179,830 | $1,050,207 | 0.00% | - | - | - |
HCKT | 48,292 | $1,048,902 | 0.00% | - | - | - |
HTBK | 120,400 | $1,047,480 | 0.00% | - | - | - |
KREF | 115,700 | $1,047,085 | 0.00% | - | - | - |
YORW | 28,200 | $1,045,938 | 0.00% | - | - | - |
COGT | 124,000 | $1,045,320 | 0.00% | - | - | - |
BNRE | 25,100 | $1,043,909 | 0.00% | +9,500 | +$395,105 | +60.90% |
KEN | 42,241 | $1,037,017 | 0.00% | - | - | - |
BFST | 47,508 | $1,033,774 | 0.00% | - | - | - |
BIGC | 128,100 | $1,032,486 | 0.00% | +2,400 | +$19,344 | +1.91% |
USNA | 22,800 | $1,031,472 | 0.00% | - | - | - |
GSBC | 18,500 | $1,028,785 | 0.00% | -400 | -$22,244 | -2.12% |
MITK | 92,000 | $1,028,560 | 0.00% | +2,000 | +$22,360 | +2.22% |
CASS | 25,652 | $1,027,876 | 0.00% | - | - | - |
CCB | 22,265 | $1,027,307 | 0.00% | - | - | - |
LAC | 383,100 | $1,026,708 | 0.00% | +177,000 | +$474,360 | +85.88% |
NUS | 97,200 | $1,024,488 | 0.00% | -1,200 | -$12,648 | -1.22% |
UVE | 54,200 | $1,016,792 | 0.00% | +2,400 | +$45,024 | +4.63% |
UHT | 25,900 | $1,013,726 | 0.00% | - | - | - |
ALX | 4,500 | $1,011,870 | 0.00% | - | - | - |
CATC | 14,662 | $1,011,678 | 0.00% | - | - | - |
IIIV | 45,800 | $1,011,264 | 0.00% | - | - | - |
CNDT | 309,854 | $1,010,124 | 0.00% | -12,000 | -$39,120 | -3.73% |
DHC | 330,806 | $1,008,958 | 0.00% | - | - | - |
LGF.A | 106,950 | $1,007,469 | 0.00% | - | - | - |
CLFD | 26,100 | $1,006,416 | 0.00% | -1,000 | -$38,560 | -3.69% |
CRSR | 91,100 | $1,005,744 | 0.00% | - | - | - |
HAFC | 60,100 | $1,004,872 | 0.00% | - | - | - |
DJCO | 2,542 | $1,002,768 | 0.00% | - | - | - |
JBLU | 164,200 | $999,978 | 0.00% | - | - | - |
EVER | 47,900 | $999,194 | 0.00% | +47,900 | +$999,194 | Open |
SAVA | 80,700 | $996,645 | 0.00% | +2,100 | +$25,935 | +2.67% |
DBD | 25,900 | $996,632 | 0.00% | +3,700 | +$142,376 | +16.67% |
PTVE | 87,800 | $993,896 | 0.00% | - | - | - |
SIBN | 76,800 | $993,024 | 0.00% | +4,900 | +$63,357 | +6.82% |
TRTX | 114,900 | $992,736 | 0.00% | - | - | - |
FWRD | 52,000 | $990,080 | 0.00% | +1,300 | +$24,752 | +2.56% |
MCBS | 37,362 | $986,357 | 0.00% | - | - | - |
OFIX | 73,600 | $975,936 | 0.00% | +8,300 | +$110,058 | +12.71% |
NVTS | 246,700 | $969,531 | 0.00% | - | - | - |
CRON | 415,400 | $967,882 | 0.00% | - | - | - |
LASR | 88,300 | $965,119 | 0.00% | +1,300 | +$14,209 | +1.49% |
EQBK | 27,381 | $963,811 | 0.00% | - | - | - |
MLNK | 45,100 | $963,336 | 0.00% | +6,400 | +$136,704 | +16.54% |
SAGE | 88,600 | $962,196 | 0.00% | -17,600 | -$191,136 | -16.57% |
TELL | 1,384,900 | $959,182 | 0.00% | +58,500 | +$40,517 | +4.41% |
BFS | 25,983 | $955,395 | 0.00% | - | - | - |
RGNX | 81,500 | $953,550 | 0.00% | - | - | - |
PLRX | 88,400 | $950,300 | 0.00% | - | - | - |
CAC | 28,661 | $945,813 | 0.00% | - | - | - |
QTRX | 71,500 | $944,515 | 0.00% | +1,200 | +$15,852 | +1.71% |
KIDS | 32,800 | $943,328 | 0.00% | +600 | +$17,256 | +1.86% |
NOA | 48,700 | $938,936 | 0.00% | -1,200 | -$23,136 | -2.40% |
STKL | 172,925 | $933,795 | 0.00% | - | - | - |
CLBK | 62,288 | $932,451 | 0.00% | - | - | - |
BRY | 143,800 | $928,948 | 0.00% | +9,600 | +$62,016 | +7.15% |
ALT | 139,500 | $927,675 | 0.00% | +33,500 | +$222,775 | +31.60% |
IMNM | 76,400 | $924,440 | 0.00% | +5,000 | +$60,500 | +7.00% |
MSBI | 40,800 | $924,120 | 0.00% | - | - | - |
FMNB | 73,887 | $922,849 | 0.00% | - | - | - |
WASH | 33,600 | $920,976 | 0.00% | - | - | - |
MLAB | 10,602 | $919,936 | 0.00% | - | - | - |
LAND | 67,100 | $918,599 | 0.00% | - | - | - |
RBCAA | 17,100 | $916,731 | 0.00% | - | - | - |
DMRC | 29,500 | $914,795 | 0.00% | +1,400 | +$43,414 | +4.98% |
CCRN | 65,900 | $912,056 | 0.00% | - | - | - |
UFCS | 42,300 | $909,027 | 0.00% | - | - | - |
LQDT | 45,400 | $907,092 | 0.00% | - | - | - |
AMAL | 33,000 | $904,200 | 0.00% | - | - | - |
STOK | 66,400 | $897,064 | 0.00% | +66,400 | +$897,064 | Open |
CEVA | 46,500 | $896,985 | 0.00% | - | - | - |
OLO | 202,900 | $896,818 | 0.00% | - | - | - |
IVR | 95,601 | $895,781 | 0.00% | - | - | - |
HONE | 80,084 | $891,335 | 0.00% | -2,500 | -$27,825 | -3.03% |
CDMO | 124,400 | $888,216 | 0.00% | - | - | - |
ZEUS | 19,800 | $887,634 | 0.00% | - | - | - |
CHUY | 34,200 | $886,464 | 0.00% | - | - | - |
PGY | 69,383 | $885,327 | 0.00% | - | - | - |
KIND | 317,100 | $881,538 | 0.00% | +11,500 | +$31,970 | +3.76% |
CLNE | 329,358 | $879,386 | 0.00% | -22,200 | -$59,274 | -6.31% |
ACCO | 187,100 | $879,370 | 0.00% | - | - | - |
XMTR | 75,900 | $877,404 | 0.00% | - | - | - |
GDOT | 92,800 | $876,960 | 0.00% | - | - | - |
THFF | 23,626 | $871,327 | 0.00% | - | - | - |
TR | 28,349 | $866,629 | 0.00% | -4,500 | -$137,565 | -13.70% |
SRI | 54,300 | $866,628 | 0.00% | - | - | - |
LAB | 488,860 | $865,282 | 0.00% | +60,200 | +$106,554 | +14.04% |
ATEX | 21,850 | $865,042 | 0.00% | -4,400 | -$174,196 | -16.76% |
TIXT | 149,000 | $861,220 | 0.00% | - | - | - |
CYH | 256,126 | $860,583 | 0.00% | - | - | - |
ELVN | 36,773 | $859,385 | 0.00% | - | - | - |
HTZ | 243,100 | $858,143 | 0.00% | - | - | - |
OPK | 685,455 | $856,819 | 0.00% | -152,400 | -$190,500 | -18.19% |
SMBC | 18,953 | $853,075 | 0.00% | - | - | - |
GATO | 81,600 | $851,904 | 0.00% | +81,600 | +$851,904 | Open |
GTN | 163,400 | $849,680 | 0.00% | - | - | - |
SYRE | 36,100 | $848,711 | 0.00% | -3,000 | -$70,530 | -7.67% |
SD | 65,600 | $848,208 | 0.00% | - | - | - |
MAX | 64,100 | $844,197 | 0.00% | +23,100 | +$304,227 | +56.34% |
NTGR | 55,100 | $843,030 | 0.00% | - | - | - |
STER | 56,961 | $843,023 | 0.00% | - | - | - |
FRPH | 30,000 | $842,700 | 0.00% | - | - | - |
FC | 22,100 | $839,800 | 0.00% | - | - | - |
TTI | 242,600 | $839,396 | 0.00% | - | - | - |
SBGI | 62,550 | $833,792 | 0.00% | - | - | - |
AVO | 83,800 | $827,944 | 0.00% | - | - | - |
MYE | 61,700 | $825,546 | 0.00% | - | - | - |
MCB | 19,600 | $824,964 | 0.00% | - | - | - |
LXU | 100,500 | $822,090 | 0.00% | +5,300 | +$43,354 | +5.57% |
NNDM | 373,100 | $820,820 | 0.00% | -82,400 | -$181,280 | -18.09% |
CLDT | 96,200 | $819,624 | 0.00% | - | - | - |
WRLD | 6,600 | $815,628 | 0.00% | -200 | -$24,716 | -2.94% |
ATUS | 399,700 | $815,388 | 0.00% | - | - | - |
ARKO | 129,861 | $814,228 | 0.00% | +26,100 | +$163,647 | +25.15% |
BYND | 120,900 | $811,239 | 0.00% | -6,100 | -$40,931 | -4.80% |
EYPT | 93,100 | $809,970 | 0.00% | +6,400 | +$55,680 | +7.38% |
LAZR | 543,000 | $809,070 | 0.00% | +31,400 | +$46,786 | +6.14% |
OSPN | 63,100 | $808,942 | 0.00% | - | - | - |
FLGT | 41,200 | $808,344 | 0.00% | +2,800 | +$54,936 | +7.29% |
DDD | 263,150 | $807,871 | 0.00% | - | - | - |
CCBG | 28,400 | $807,696 | 0.00% | +1,600 | +$45,504 | +5.97% |
BHB | 29,900 | $803,712 | 0.00% | - | - | - |
SMRT | 335,400 | $801,606 | 0.00% | - | - | - |
MNMD | 110,900 | $799,589 | 0.00% | +110,900 | +$799,589 | Open |
SEMR | 59,600 | $798,044 | 0.00% | -10,800 | -$144,612 | -15.34% |
MTW | 69,150 | $797,300 | 0.00% | - | - | - |
BOWL | 54,900 | $795,501 | 0.00% | - | - | - |
OLP | 33,752 | $792,497 | 0.00% | - | - | - |
NPK | 10,500 | $788,865 | 0.00% | - | - | - |
RDUS | 51,200 | $781,824 | 0.00% | - | - | - |
DHIL | 5,554 | $781,726 | 0.00% | -100 | -$14,075 | -1.77% |
WVE | 156,500 | $780,935 | 0.00% | - | - | - |
PERI | 93,112 | $777,485 | 0.00% | - | - | - |
NUVB | 265,800 | $776,136 | 0.00% | +265,800 | +$776,136 | Open |
TIPT | 47,023 | $775,409 | 0.00% | +3,500 | +$57,715 | +8.04% |
CVLG | 15,700 | $773,853 | 0.00% | - | - | - |
EB | 159,300 | $771,012 | 0.00% | - | - | - |
PX | 90,700 | $769,136 | 0.00% | +6,800 | +$57,664 | +8.10% |
MOV | 30,900 | $768,174 | 0.00% | - | - | - |
ZYME | 90,200 | $767,602 | 0.00% | +7,200 | +$61,272 | +8.67% |
ML | 10,400 | $764,816 | 0.00% | +10,400 | +$764,816 | Open |
WKME | 54,687 | $763,977 | 0.00% | +11,000 | +$153,670 | +25.18% |
REPL | 84,500 | $760,500 | 0.00% | +14,700 | +$132,300 | +21.06% |
SEAT | 132,100 | $759,575 | 0.00% | - | - | - |
CENT | 19,650 | $756,525 | 0.00% | +1,100 | +$42,350 | +5.93% |
NFBK | 79,800 | $756,504 | 0.00% | - | - | - |
CTLP | 114,600 | $756,360 | 0.00% | - | - | - |
CVGW | 33,300 | $755,910 | 0.00% | - | - | - |
PKST | 70,900 | $751,540 | 0.00% | - | - | - |
EHAB | 83,950 | $748,834 | 0.00% | - | - | - |
LYTS | 51,400 | $743,758 | 0.00% | - | - | - |
TWI | 99,900 | $740,259 | 0.00% | -5,100 | -$37,791 | -4.86% |
VPG | 24,300 | $739,692 | 0.00% | +700 | +$21,308 | +2.97% |
ITRN | 29,825 | $734,888 | 0.00% | - | - | - |
YMAB | 60,300 | $728,424 | 0.00% | +60,300 | +$728,424 | Open |
RICK | 16,700 | $727,452 | 0.00% | - | - | - |
PL | 391,000 | $727,260 | 0.00% | - | - | - |
NAPA | 102,200 | $725,620 | 0.00% | - | - | - |
FSBC | 30,596 | $723,595 | 0.00% | +8,500 | +$201,025 | +38.47% |
MXCT | 184,400 | $722,848 | 0.00% | +10,900 | +$42,728 | +6.28% |
CRMT | 12,000 | $722,520 | 0.00% | - | - | - |
TNGX | 83,900 | $719,862 | 0.00% | +3,700 | +$31,746 | +4.61% |
PGC | 31,700 | $718,005 | 0.00% | - | - | - |
EDIT | 153,700 | $717,779 | 0.00% | +8,900 | +$41,563 | +6.15% |
FUBO | 576,600 | $714,984 | 0.00% | - | - | - |
SOC | 47,400 | $714,318 | 0.00% | +47,400 | +$714,318 | Open |
OLMA | 66,000 | $714,120 | 0.00% | -4,300 | -$46,526 | -6.12% |
LAAC | 222,900 | $713,280 | 0.00% | +16,800 | +$53,760 | +8.15% |
XPOF | 45,700 | $712,920 | 0.00% | - | - | - |
CMP | 68,950 | $712,254 | 0.00% | - | - | - |
HPK | 50,600 | $711,436 | 0.00% | - | - | - |
ADV | 220,776 | $710,899 | 0.00% | -4,800 | -$15,456 | -2.13% |
LIND | 73,641 | $710,636 | 0.00% | +5,300 | +$51,145 | +7.76% |
KRNY | 115,464 | $710,104 | 0.00% | - | - | - |
ALNT | 28,054 | $708,925 | 0.00% | -700 | -$17,689 | -2.43% |
HDSN | 80,600 | $708,474 | 0.00% | - | - | - |
GRPN | 46,200 | $706,860 | 0.00% | +9,200 | +$140,760 | +24.86% |
DENN | 99,500 | $706,450 | 0.00% | - | - | - |
DNA | 2,110,500 | $705,540 | 0.00% | +32,000 | +$10,698 | +1.54% |
SRRK | 84,200 | $701,386 | 0.00% | +5,900 | +$49,147 | +7.54% |
LWLG | 234,400 | $700,856 | 0.00% | +16,300 | +$48,737 | +7.47% |
NRC | 30,500 | $699,975 | 0.00% | -1,000 | -$22,950 | -3.17% |
RGP | 63,100 | $696,624 | 0.00% | - | - | - |
RMR | 30,792 | $695,899 | 0.00% | - | - | - |
KRUS | 11,000 | $693,990 | 0.00% | -1,100 | -$69,399 | -9.09% |
MEI | 66,700 | $690,345 | 0.00% | - | - | - |
WOOF | 181,300 | $685,314 | 0.00% | - | - | - |
ROOT | 13,200 | $681,252 | 0.00% | +13,200 | +$681,252 | Open |
ITOS | 45,900 | $681,156 | 0.00% | - | - | - |
HVT | 26,800 | $677,772 | 0.00% | - | - | - |
TRC | 39,580 | $675,235 | 0.00% | -2,600 | -$44,356 | -6.16% |
CVAC | 198,547 | $675,060 | 0.00% | - | - | - |
NAMS | 35,100 | $674,271 | 0.00% | +35,100 | +$674,271 | Open |
PAHC | 40,100 | $672,477 | 0.00% | - | - | - |
MERC | 78,672 | $671,859 | 0.00% | - | - | - |
CCO | 475,600 | $670,596 | 0.00% | -47,800 | -$67,398 | -9.13% |
LILA | 69,600 | $668,856 | 0.00% | - | - | - |
ALLO | 287,000 | $668,710 | 0.00% | +72,200 | +$168,226 | +33.61% |
CNSL | 151,747 | $667,687 | 0.00% | - | - | - |
PAY | 35,100 | $666,900 | 0.00% | +1,200 | +$22,800 | +3.54% |
CYRX | 96,300 | $665,433 | 0.00% | - | - | - |
IRMD | 15,000 | $659,100 | 0.00% | -1,200 | -$52,728 | -7.41% |
SPFI | 24,233 | $654,291 | 0.00% | -800 | -$21,600 | -3.20% |
GRNT | 102,900 | $651,357 | 0.00% | -15,200 | -$96,216 | -12.87% |
PACB | 475,246 | $651,087 | 0.00% | - | - | - |
HG | 39,100 | $651,015 | 0.00% | +5,900 | +$98,235 | +17.77% |
EE | 35,200 | $649,088 | 0.00% | -1,000 | -$18,440 | -2.76% |
HOUS | 196,000 | $648,760 | 0.00% | - | - | - |
METC | 52,000 | $647,400 | 0.00% | - | - | - |
TITN | 40,600 | $645,540 | 0.00% | - | - | - |
OABI | 171,703 | $643,886 | 0.00% | - | - | - |
BOC | 47,763 | $642,890 | 0.00% | - | - | - |
XPER | 78,298 | $642,827 | 0.00% | -7,100 | -$58,291 | -8.31% |
CHGG | 202,600 | $640,216 | 0.00% | -13,300 | -$42,028 | -6.16% |
SIGA | 83,900 | $636,801 | 0.00% | -2,600 | -$19,734 | -3.01% |
RUM | 114,700 | $636,585 | 0.00% | +114,700 | +$636,585 | Open |
ULH | 15,600 | $633,204 | 0.00% | - | - | - |
TWKS | 222,300 | $631,332 | 0.00% | +34,400 | +$97,696 | +18.31% |
WEST | 60,800 | $621,984 | 0.00% | - | - | - |
WEAV | 68,600 | $618,772 | 0.00% | - | - | - |
EWCZ | 62,100 | $616,653 | 0.00% | -7,400 | -$73,482 | -10.65% |
OSUR | 144,700 | $616,422 | 0.00% | - | - | - |
TH | 70,100 | $610,571 | 0.00% | - | - | - |
RBBN | 185,474 | $610,209 | 0.00% | - | - | - |
TBPH | 71,742 | $608,372 | 0.00% | -2,000 | -$16,960 | -2.71% |
TMCI | 90,900 | $604,485 | 0.00% | - | - | - |
PLPC | 4,853 | $604,393 | 0.00% | -600 | -$74,724 | -11.00% |
ALEC | 131,900 | $598,826 | 0.00% | - | - | - |
AAOI | 71,800 | $595,222 | 0.00% | -9,200 | -$76,268 | -11.36% |
CBL | 25,400 | $593,852 | 0.00% | +3,300 | +$77,154 | +14.93% |
ENFN | 69,700 | $593,844 | 0.00% | - | - | - |
SVRA | 147,000 | $592,410 | 0.00% | - | - | - |
FATE | 179,100 | $587,448 | 0.00% | +179,100 | +$587,448 | Open |
RILY | 33,200 | $585,648 | 0.00% | - | - | - |
HBT | 28,300 | $577,886 | 0.00% | - | - | - |
PHAT | 56,000 | $576,800 | 0.00% | - | - | - |
BALY | 47,725 | $571,268 | 0.00% | -10,800 | -$129,276 | -18.45% |
FCEL | 894,000 | $571,087 | 0.00% | - | - | - |
KRO | 45,400 | $569,770 | 0.00% | - | - | - |
FLWS | 59,500 | $566,440 | 0.00% | - | - | - |
MNTK | 99,000 | $564,300 | 0.00% | - | - | - |
DH | 103,300 | $564,018 | 0.00% | - | - | - |
CLCO | 47,888 | $563,642 | 0.00% | - | - | - |
DBI | 82,400 | $562,792 | 0.00% | - | - | - |
VERV | 115,100 | $561,688 | 0.00% | +11,900 | +$58,072 | +11.53% |
SPRY | 66,000 | $561,660 | 0.00% | - | - | - |
SENEA | 9,700 | $556,780 | 0.00% | - | - | - |
FNA | 81,400 | $556,776 | 0.00% | +8,000 | +$54,720 | +10.90% |
PACK | 86,300 | $554,909 | 0.00% | - | - | - |
AMPS | 141,500 | $554,680 | 0.00% | +16,200 | +$63,504 | +12.93% |
HLVX | 38,200 | $552,372 | 0.00% | - | - | - |
DSGR | 18,404 | $552,120 | 0.00% | -4,700 | -$141,000 | -20.34% |
SPWR | 186,200 | $551,152 | 0.00% | +13,600 | +$40,256 | +7.88% |
AMCX | 57,000 | $550,620 | 0.00% | - | - | - |
BATRA | 13,222 | $546,465 | 0.00% | - | - | - |
EVLV | 214,300 | $546,465 | 0.00% | +22,100 | +$56,355 | +11.50% |
NYAX | 24,913 | $543,103 | 0.00% | +8,434 | +$183,861 | +51.18% |
ULCC | 110,100 | $542,793 | 0.00% | +23,200 | +$114,376 | +26.70% |
NN | 66,500 | $539,315 | 0.00% | -8,700 | -$70,557 | -11.57% |
REPX | 19,000 | $537,890 | 0.00% | +6,900 | +$195,339 | +57.02% |
CTOS | 121,300 | $527,655 | 0.00% | - | - | - |
ANAB | 21,000 | $526,260 | 0.00% | - | - | - |
GEF.B | 8,400 | $524,916 | 0.00% | - | - | - |
MCS | 46,100 | $524,157 | 0.00% | - | - | - |
HGTY | 50,000 | $520,000 | 0.00% | - | - | - |
RUSHB | 13,200 | $517,968 | 0.00% | -2,300 | -$90,252 | -14.84% |
MGIC | 53,447 | $514,695 | 0.00% | - | - | - |
CRCT | 85,700 | $513,343 | 0.00% | +13,200 | +$79,068 | +18.21% |
NVRO | 60,900 | $512,778 | 0.00% | -3,500 | -$29,470 | -5.43% |
GCBC | 14,979 | $504,942 | 0.00% | - | - | - |
RVNC | 194,650 | $500,250 | 0.00% | - | - | - |
CABA | 66,500 | $497,420 | 0.00% | +7,300 | +$54,604 | +12.33% |
ACCD | 137,500 | $492,250 | 0.00% | - | - | - |
LEGH | 21,444 | $491,925 | 0.00% | - | - | - |
ATNI | 21,500 | $490,200 | 0.00% | - | - | - |
TASK | 36,200 | $481,822 | 0.00% | - | - | - |
ORIC | 66,300 | $468,741 | 0.00% | +66,300 | +$468,741 | Open |
TRDA | 32,800 | $467,400 | 0.00% | +9,800 | +$139,650 | +42.61% |
VTOL | 13,900 | $466,067 | 0.00% | - | - | - |
ALGT | 9,128 | $458,499 | 0.00% | - | - | - |
DNTH | 17,300 | $447,724 | 0.00% | +17,300 | +$447,724 | Open |
ATSG | 32,250 | $447,308 | 0.00% | - | - | - |
CRGX | 27,100 | $444,982 | 0.00% | -1,400 | -$22,988 | -4.91% |
ZNTL | 104,700 | $428,223 | 0.00% | +7,300 | +$29,857 | +7.49% |
DGICA | 32,600 | $419,888 | 0.00% | - | - | - |
SMWB | 53,974 | $419,378 | 0.00% | - | - | - |
SLSR | 146,800 | $409,572 | 0.00% | +146,800 | +$409,572 | Open |
JOUT | 11,600 | $405,768 | 0.00% | - | - | - |
OLPX | 258,100 | $397,474 | 0.00% | - | - | - |
MGNX | 91,800 | $390,150 | 0.00% | - | - | - |
SHCO | 70,600 | $374,886 | 0.00% | - | - | - |
HLLY | 104,000 | $372,320 | 0.00% | - | - | - |
GNE | 25,400 | $371,348 | 0.00% | -12,900 | -$188,598 | -33.68% |
EAF | 379,400 | $368,018 | 0.00% | -25,500 | -$24,735 | -6.30% |
OFLX | 7,000 | $358,960 | 0.00% | - | - | - |
LYEL | 247,400 | $358,730 | 0.00% | - | - | - |
SNCY | 27,600 | $346,656 | 0.00% | - | - | - |
TRML | 25,200 | $324,072 | 0.00% | -6,800 | -$87,448 | -21.25% |
USLM | 4,500 | $315,162 | 0.00% | -18,000 | -$1,260,648 | -80.00% |
ALTG | 38,600 | $310,344 | 0.00% | - | - | - |
SRG | 66,438 | $310,265 | 0.00% | -5,600 | -$26,152 | -7.77% |
ALXO | 49,400 | $297,882 | 0.00% | +5,200 | +$31,356 | +11.76% |
LAW | 48,100 | $286,676 | 0.00% | -5,700 | -$33,972 | -10.59% |
CRD.A | 31,600 | $273,024 | 0.00% | - | - | - |
ANGI | 133,800 | $256,896 | 0.00% | -24,000 | -$46,080 | -15.21% |
CRNC | 81,350 | $230,221 | 0.00% | - | - | - |
KYTX | 29,700 | $222,750 | 0.00% | +29,700 | +$222,750 | Open |
BMEA | 49,500 | $222,750 | 0.00% | +3,800 | +$17,100 | +8.32% |
TTEC | 37,400 | $219,912 | 0.00% | - | - | - |
MPLN | 451,300 | $175,285 | 0.00% | -60,700 | -$23,576 | -11.86% |
EVC | 0 | $0 | 0.00% | -123,950 | -$251,618 | -100.00% |
HROW | 0 | $0 | 0.00% | -58,900 | -$1,230,421 | -100.00% |
SSP | 0 | $0 | 0.00% | -114,316 | -$358,952 | -100.00% |
WW | 0 | $0 | 0.00% | -155,600 | -$182,052 | -100.00% |
ACRE | 0 | $0 | 0.00% | -101,300 | -$673,645 | -100.00% |
MPB | 0 | $0 | 0.00% | -29,417 | -$645,703 | -100.00% |
RAPT | 0 | $0 | 0.00% | -44,000 | -$134,200 | -100.00% |
IAUX | 0 | $0 | 0.00% | -404,800 | -$437,184 | -100.00% |
COMM | 0 | $0 | 0.00% | -417,700 | -$513,771 | -100.00% |
CCSI | 0 | $0 | 0.00% | -36,777 | -$631,829 | -100.00% |
KNSA | 0 | $0 | 0.00% | -55,600 | -$1,038,052 | -100.00% |
JRVR | 0 | $0 | 0.00% | -74,199 | -$573,558 | -100.00% |
ANTX | 0 | $0 | 0.00% | -20,575 | -$44,236 | -100.00% |
AIRC | 0 | $0 | 0.00% | -290,284 | -$11,344,299 | -100.00% |
ADPT | 0 | $0 | 0.00% | -199,600 | -$722,552 | -100.00% |
ADTN | 0 | $0 | 0.00% | -147,278 | -$774,682 | -100.00% |
AEHR | 0 | $0 | 0.00% | -53,900 | -$602,063 | -100.00% |
APLD | 0 | $0 | 0.00% | -180,600 | -$1,074,570 | -100.00% |
SES | 0 | $0 | 0.00% | -181,800 | -$227,250 | -100.00% |
ZUMZ | 0 | $0 | 0.00% | -33,200 | -$646,736 | -100.00% |
TBI | 0 | $0 | 0.00% | -61,100 | -$629,330 | -100.00% |
OIS | 0 | $0 | 0.00% | -125,900 | -$558,996 | -100.00% |
SMBK | 0 | $0 | 0.00% | -28,547 | -$675,707 | -100.00% |
CLOV | 0 | $0 | 0.00% | -743,300 | -$914,259 | -100.00% |
SAVE | 0 | $0 | 0.00% | -53,800 | -$196,908 | -100.00% |
BBCP | 0 | $0 | 0.00% | -48,522 | -$291,617 | -100.00% |
AVXL | 0 | $0 | 0.00% | -161,500 | -$681,530 | -100.00% |
MVIS | 0 | $0 | 0.00% | -370,100 | -$392,306 | -100.00% |
LH | 0 | $0 | 0.00% | -254,320 | -$51,756,663 | -100.00% |
BOOM | 0 | $0 | 0.00% | -39,000 | -$562,380 | -100.00% |
LUNG | 0 | $0 | 0.00% | -67,500 | -$427,950 | -100.00% |
IRBT | 0 | $0 | 0.00% | -55,000 | -$501,050 | -100.00% |
ALTI | 0 | $0 | 0.00% | -55,867 | -$291,067 | -100.00% |
SFIX | 0 | $0 | 0.00% | -144,900 | -$601,335 | -100.00% |
DCGO | 0 | $0 | 0.00% | -173,900 | -$537,351 | -100.00% |
FSM | 0 | $0 | 0.00% | -607,330 | -$2,969,844 | -100.00% |
STEM | 0 | $0 | 0.00% | -291,700 | -$323,787 | -100.00% |
ARTNA | 0 | $0 | 0.00% | -18,550 | -$652,218 | -100.00% |
CSV | 0 | $0 | 0.00% | -26,571 | -$713,166 | -100.00% |
ASLE | 0 | $0 | 0.00% | -57,500 | -$397,900 | -100.00% |
SIRI | 0 | $0 | 0.00% | -2,278,796 | -$6,448,993 | -100.00% |
IHRT | 0 | $0 | 0.00% | -194,200 | -$211,678 | -100.00% |
APPS | 0 | $0 | 0.00% | -188,200 | -$312,412 | -100.00% |
MCFT | 0 | $0 | 0.00% | -30,500 | -$575,840 | -100.00% |
FORR | 0 | $0 | 0.00% | -22,750 | -$388,570 | -100.00% |
GPRO | 0 | $0 | 0.00% | -249,300 | -$354,006 | -100.00% |
DOMO | 0 | $0 | 0.00% | -61,500 | -$474,780 | -100.00% |
WIRE | 0 | $0 | 0.00% | -31,133 | -$9,023,277 | -100.00% |
ATLC | 0 | $0 | 0.00% | -11,400 | -$321,252 | -100.00% |
GCO | 0 | $0 | 0.00% | -20,400 | -$527,544 | -100.00% |
MED | 0 | $0 | 0.00% | -21,500 | -$469,130 | -100.00% |
SGU | 0 | $0 | 0.00% | -59,703 | -$635,240 | -100.00% |
WTI | 0 | $0 | 0.00% | -202,100 | -$432,494 | -100.00% |
SHCR | 0 | $0 | 0.00% | -598,233 | -$807,615 | -100.00% |
FNKO | 0 | $0 | 0.00% | -64,700 | -$631,472 | -100.00% |
HCAT | 0 | $0 | 0.00% | -112,200 | -$716,958 | -100.00% |
PLL | 0 | $0 | 0.00% | -36,000 | -$359,280 | -100.00% |
FRGE | 0 | $0 | 0.00% | -223,285 | -$325,996 | -100.00% |
SHYF | 0 | $0 | 0.00% | -65,500 | -$776,830 | -100.00% |
HIFS | 0 | $0 | 0.00% | -3,000 | -$536,640 | -100.00% |
FFIC | 0 | $0 | 0.00% | -54,223 | -$713,032 | -100.00% |
TERN | 0 | $0 | 0.00% | -61,000 | -$415,410 | -100.00% |
SMMT | 0 | $0 | 0.00% | -275,000 | -$2,145,000 | -100.00% |
ME | 0 | $0 | 0.00% | -540,900 | -$211,600 | -100.00% |
AMLX | 0 | $0 | 0.00% | -86,600 | -$164,540 | -100.00% |
INBX | 0 | $0 | 0.00% | -42,000 | -$595,140 | -100.00% |
AMSWA | 0 | $0 | 0.00% | -63,800 | -$582,494 | -100.00% |
LEV | 0 | $0 | 0.00% | -240,400 | -$218,427 | -100.00% |
MODN | 0 | $0 | 0.00% | -77,000 | -$2,310,000 | -100.00% |
MODV | 0 | $0 | 0.00% | -22,400 | -$587,776 | -100.00% |
PTSI | 0 | $0 | 0.00% | -13,015 | -$226,071 | -100.00% |
MOFG | 0 | $0 | 0.00% | -29,400 | -$661,206 | -100.00% |
NKLA | 0 | $0 | 0.00% | -72,383 | -$535,634 | -100.00% |
SPCE | 0 | $0 | 0.00% | -37,490 | -$297,296 | -100.00% |