Skip to Main Content

Swiss National Bank - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

2521

Est. Stock Holding Value:

$143,532,178,344

Top Stock Holdings By Sector

Portfolio Stock Holdings - Swiss National Bank

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
MSFT 20,899,970 $9,341,241,592 6.51% -245,100 -$109,547,445 -1.16%
NVDA 74,020,000 $9,200,686,000 6.41% +51,000 +$6,339,300 +0.07%
AAPL 43,433,968 $9,148,062,340 6.37% -555,800 -$117,062,596 -1.26%
AMZN 27,720,300 $5,356,947,975 3.73% -132,900 -$25,682,925 -0.48%
META 6,487,500 $3,271,127,250 2.28% -159,600 -$80,473,512 -2.40%
GOOGL 17,448,000 $3,178,153,200 2.21% -275,100 -$50,109,465 -1.55%
GOOG 15,111,600 $2,771,769,672 1.93% -319,100 -$58,529,322 -2.07%
LLY 2,392,790 $2,166,384,210 1.51% -23,700 -$21,457,506 -0.98%
TSLA 8,486,575 $1,679,323,461 1.17% -81,500 -$16,127,220 -0.95%
BRK.B 3,881,505 $1,578,996,234 1.10% -44,100 -$17,939,880 -1.12%
XOM 13,281,818 $1,529,002,888 1.07% +1,312,474 +$151,092,007 +10.97%
UNH 2,729,861 $1,390,209,013 0.97% -40,000 -$20,370,400 -1.44%
V 4,682,700 $1,229,068,269 0.86% -57,400 -$15,065,778 -1.21%
PG 6,966,790 $1,148,963,007 0.80% -91,500 -$15,090,180 -1.30%
COST 1,313,100 $1,116,121,869 0.78% -15,700 -$13,344,843 -1.18%
MA 2,466,700 $1,088,209,372 0.76% -41,100 -$18,131,676 -1.64%
JNJ 7,134,807 $1,042,823,391 0.73% -74,400 -$10,874,304 -1.03%
HD 2,934,200 $1,010,069,008 0.70% -46,400 -$15,972,736 -1.56%
MRK 7,498,551 $928,320,614 0.65% -90,200 -$11,166,760 -1.19%
ABBV 5,242,510 $899,195,315 0.63% -44,800 -$7,684,096 -0.85%
WMT 13,121,900 $888,483,849 0.62% -181,300 -$12,275,823 -1.36%
NFLX 1,281,900 $865,128,672 0.60% -28,800 -$19,436,544 -2.20%
CVX 5,196,035 $812,763,795 0.57% -158,300 -$24,761,286 -2.96%
AMD 4,785,075 $776,187,016 0.54% -52,900 -$8,580,909 -1.09%
KO 12,126,200 $771,832,630 0.54% -174,000 -$11,075,100 -1.41%
CRM 2,871,977 $738,385,287 0.51% -27,000 -$6,941,700 -0.93%
ADBE 1,326,500 $736,923,810 0.51% -27,100 -$15,055,134 -2.00%
ORCL 4,882,600 $689,423,120 0.48% -56,800 -$8,020,160 -1.15%
PEP 4,069,300 $671,149,649 0.47% -48,100 -$7,933,133 -1.17%
QCOM 3,304,100 $658,110,638 0.46% -44,000 -$8,763,920 -1.31%
LIN 1,427,001 $626,182,309 0.44% -25,200 -$11,058,012 -1.74%
TMO 1,130,200 $625,000,600 0.44% -26,900 -$14,875,700 -2.32%
AMAT 2,460,100 $580,558,999 0.40% -28,700 -$6,772,913 -1.15%
CSCO 11,988,400 $569,568,884 0.40% -180,600 -$8,580,306 -1.48%
ACN 1,861,400 $564,767,374 0.39% -16,300 -$4,945,583 -0.87%
INTU 828,900 $544,761,369 0.38% -9,400 -$6,177,774 -1.12%
MCD 2,134,700 $544,006,948 0.38% -37,500 -$9,556,500 -1.73%
DIS 5,430,925 $539,236,543 0.38% -60,000 -$5,957,400 -1.09%
ABT 5,137,580 $533,845,938 0.37% -61,500 -$6,390,465 -1.18%
TXN 2,694,400 $524,141,632 0.37% -25,500 -$4,960,515 -0.94%
DHR 2,082,908 $520,414,564 0.36% -19,300 -$4,822,105 -0.92%
GE 3,236,862 $514,563,952 0.36% -22,600 -$3,592,722 -0.69%
VZ 12,447,898 $513,351,314 0.36% -142,300 -$5,868,452 -1.13%
AMGN 1,586,733 $495,774,726 0.35% -16,000 -$4,999,200 -1.00%
CAT 1,478,600 $492,521,660 0.34% -46,000 -$15,322,600 -3.02%
NOW 607,000 $477,508,690 0.33% -7,000 -$5,506,690 -1.14%
IBM 2,714,300 $469,438,185 0.33% -20,300 -$3,510,885 -0.74%
PFE 16,718,812 $467,792,360 0.33% -191,000 -$5,344,180 -1.13%
ISRG 1,049,400 $466,825,590 0.33% -5,000 -$2,224,250 -0.47%
PM 4,596,500 $465,763,345 0.32% -52,600 -$5,329,958 -1.13%
CMCSA 11,735,000 $459,542,600 0.32% -290,800 -$11,387,728 -2.42%
MU 3,278,700 $431,247,411 0.30% -27,200 -$3,577,616 -0.82%
NEE 6,076,800 $430,298,208 0.30% -67,600 -$4,786,756 -1.10%
HON 1,930,900 $412,324,386 0.29% -43,400 -$9,267,636 -2.20%
LRCX 388,200 $411,736,566 0.29% -65,000 -$68,940,950 -1.65%
UNP 1,805,400 $408,489,804 0.28% -20,100 -$4,547,826 -1.10%
T 21,177,884 $404,709,363 0.28% -234,800 -$4,487,028 -1.10%
UBER 5,546,600 $403,126,888 0.28% +200 +$14,536 +0.00%
BKNG 101,084 $400,444,266 0.28% -3,400 -$13,469,100 -3.25%
COP 3,483,015 $398,387,256 0.28% -73,000 -$8,349,740 -2.05%
RTX 3,936,881 $395,223,484 0.28% -369,300 -$37,074,027 -8.58%
AXP 1,705,479 $394,903,662 0.28% -40,500 -$9,377,775 -2.32%
INTC 12,603,600 $390,333,492 0.27% -22,200 -$687,534 -0.18%
LOW 1,694,100 $373,481,286 0.26% -28,200 -$6,216,972 -1.64%
ELV 688,900 $373,287,354 0.26% -14,700 -$7,965,342 -2.09%
ETN 1,183,900 $371,211,845 0.26% -11,900 -$3,731,245 -1.00%
TJX 3,354,500 $369,330,450 0.26% -58,500 -$6,440,850 -1.71%
PGR 1,734,000 $360,169,140 0.25% -18,000 -$3,738,780 -1.03%
VRTX 764,800 $358,477,056 0.25% -6,900 -$3,234,168 -0.89%
SYK 1,013,300 $344,775,325 0.24% -10,800 -$3,674,700 -1.05%
REGN 319,600 $335,909,188 0.23% -1,200 -$1,261,236 -0.37%
ADI 1,468,275 $335,148,452 0.23% -18,000 -$4,108,680 -1.21%
BSX 4,352,000 $335,147,520 0.23% -35,200 -$2,710,752 -0.80%
KLAC 400,300 $330,051,353 0.23% -6,800 -$5,606,668 -1.67%
PANW 956,600 $324,296,966 0.23% +12,400 +$4,203,724 +1.31%
BA 1,716,100 $312,347,361 0.22% -5,100 -$928,251 -0.30%
MDT 3,931,366 $309,437,818 0.22% -50,500 -$3,974,855 -1.27%
PLD 2,738,808 $307,595,526 0.21% -28,200 -$3,167,142 -1.02%
MMC 1,455,700 $306,745,104 0.21% -20,900 -$4,404,048 -1.42%
CB 1,202,091 $306,629,372 0.21% -19,800 -$5,050,584 -1.62%
UPS 2,155,000 $294,911,750 0.21% -10,900 -$1,491,665 -0.50%
DE 782,900 $292,514,927 0.20% -13,700 -$5,118,731 -1.72%
ADP 1,216,200 $290,294,778 0.20% -15,600 -$3,723,564 -1.27%
TMUS 1,581,202 $278,576,168 0.19% +22,700 +$3,999,286 +1.46%
CI 840,001 $277,679,131 0.19% -36,300 -$11,999,691 -4.14%
ANET 786,700 $275,722,616 0.19% -5,200 -$1,822,496 -0.66%
NKE 3,586,800 $270,337,116 0.19% -58,500 -$4,409,145 -1.60%
AMT 1,382,500 $268,730,350 0.19% -13,500 -$2,624,130 -0.97%
SNPS 451,600 $268,729,096 0.19% -3,600 -$2,142,216 -0.79%
SBUX 3,352,200 $260,968,770 0.18% -38,500 -$2,997,225 -1.14%
MDLZ 3,986,624 $260,884,675 0.18% -88,900 -$5,817,616 -2.18%
FI 1,748,086 $260,534,737 0.18% -49,300 -$7,347,672 -2.74%
CRWD 679,200 $260,262,648 0.18% -2,900 -$1,111,251 -0.43%
WM 1,189,000 $253,661,260 0.18% -17,300 -$3,690,782 -1.43%
GILD 3,692,000 $253,308,120 0.18% -39,500 -$2,710,095 -1.06%
CMG 4,087,400 $252,642,194 0.18% -22,600 -$1,396,906 -0.55%
SO 3,230,200 $250,566,614 0.17% -35,900 -$2,784,763 -1.10%
BMY 6,000,800 $249,213,224 0.17% -92,700 -$3,849,831 -1.52%
CDNS 807,100 $248,385,025 0.17% -7,700 -$2,369,675 -0.95%
APH 3,562,200 $240,519,744 0.17% -21,400 -$1,444,928 -0.60%
SHOP 3,624,500 $239,398,225 0.17% -17,100 -$1,129,455 -0.47%
ZTS 1,355,632 $235,012,364 0.16% -19,300 -$3,345,848 -1.40%
MO 5,085,500 $231,644,525 0.16% -211,200 -$9,620,160 -3.99%
CNQ 6,434,262 $230,990,006 0.16% -29,800 -$1,069,820 -0.46%
DUK 2,284,141 $228,939,452 0.16% -24,000 -$2,405,520 -1.04%
MCK 389,050 $227,220,762 0.16% -9,400 -$5,489,976 -2.36%
ENB 6,378,031 $226,994,123 0.16% -42,300 -$1,505,457 -0.66%
CL 2,315,300 $224,676,712 0.16% -27,200 -$2,639,488 -1.16%
MELI 135,100 $222,023,340 0.15% -1,200 -$1,972,080 -0.88%
TT 672,303 $221,140,626 0.15% -9,200 -$3,026,156 -1.35%
CP 2,797,893 $220,278,116 0.15% -16,600 -$1,306,918 -0.59%
CVS 3,725,960 $220,055,198 0.15% -127,900 -$7,553,774 -3.32%
EOG 1,717,200 $216,143,964 0.15% -29,100 -$3,662,817 -1.67%
AVGO 1,303,463 $213,872,209 0.15% -283,000 -$46,434,640 -2.13%
SHW 714,700 $213,287,921 0.15% -13,500 -$4,028,805 -1.85%
EQIX 281,003 $212,606,870 0.15% -200 -$151,320 -0.07%
TDG 164,700 $210,422,367 0.15% -1,000 -$1,277,610 -0.60%
ITW 884,600 $209,614,816 0.15% -16,500 -$3,909,840 -1.83%
FDX 692,800 $207,729,152 0.14% -18,100 -$5,427,104 -2.55%
NXPI 758,229 $204,031,842 0.14% -13,800 -$3,713,442 -1.79%
TGT 1,367,000 $202,370,680 0.14% -15,600 -$2,309,424 -1.13%
GD 689,546 $200,064,876 0.14% -5,200 -$1,508,728 -0.75%
BDX 855,302 $199,892,630 0.14% -11,800 -$2,757,778 -1.36%
SLB 4,213,427 $198,789,486 0.14% -64,500 -$3,043,110 -1.51%
ABNB 1,308,600 $198,423,018 0.14% +1,500 +$227,445 +0.11%
CSX 5,800,600 $194,030,070 0.14% -117,400 -$3,927,030 -1.98%
CNI 1,634,100 $193,036,233 0.13% -15,600 -$1,842,828 -0.95%
PH 380,200 $192,308,962 0.13% -4,500 -$2,276,145 -1.17%
MSI 493,243 $190,416,460 0.13% -3,800 -$1,466,990 -0.76%
HCA 587,300 $188,687,744 0.13% -13,800 -$4,433,664 -2.30%
CTAS 270,400 $187,684,640 0.13% -11,200 -$7,773,920 -1.02%
CEG 933,051 $186,862,124 0.13% -23,300 -$4,666,291 -2.44%
EMR 1,692,600 $186,456,816 0.13% -14,800 -$1,630,368 -0.87%
MPC 1,066,966 $185,097,262 0.13% -70,000 -$12,143,600 -6.16%
ORLY 174,800 $184,599,288 0.13% -2,300 -$2,428,938 -1.30%
NOC 416,745 $181,679,983 0.13% -12,200 -$5,318,590 -2.84%
ECL 761,994 $181,354,572 0.13% -6,500 -$1,547,000 -0.85%
MRVL 2,564,003 $179,223,810 0.12% -24,900 -$1,740,510 -0.96%
PDD 1,346,609 $179,031,667 0.12% -3,100 -$412,145 -0.23%
PSX 1,266,750 $178,827,097 0.12% -50,800 -$7,171,436 -3.86%
ROP 316,900 $178,623,854 0.12% -3,000 -$1,690,980 -0.94%
MAR 728,538 $176,138,632 0.12% -19,000 -$4,593,630 -2.54%
WELL 1,684,300 $175,588,275 0.12% +26,700 +$2,783,475 +1.61%
AON 587,800 $172,566,324 0.12% -11,800 -$3,464,244 -1.97%
PYPL 2,960,800 $171,815,224 0.12% -106,500 -$6,180,195 -3.47%
APD 658,200 $169,848,510 0.12% -7,300 -$1,883,765 -1.10%
MMM 1,636,439 $167,227,701 0.12% -341,792 -$34,927,724 -17.28%
AJG 641,800 $166,425,158 0.12% -4,800 -$1,244,688 -0.74%
EW 1,780,300 $164,446,311 0.11% -36,000 -$3,325,320 -1.98%
HLT 744,179 $162,379,858 0.11% -23,700 -$5,171,340 -3.09%
PCAR 1,551,525 $159,713,984 0.11% -15,000 -$1,544,100 -0.96%
GM 3,418,000 $158,800,280 0.11% -683,200 -$31,741,472 -16.66%
ADSK 633,300 $156,710,085 0.11% -7,300 -$1,806,385 -1.14%
COF 1,131,300 $156,628,485 0.11% -9,200 -$1,273,740 -0.81%
CRH 2,068,726 $155,113,075 0.11% -278,317 -$20,868,209 -11.86%
RACE 375,943 $153,523,843 0.11% +956 +$390,402 +0.25%
WMB 3,607,500 $153,318,750 0.11% -35,500 -$1,508,750 -0.97%
VLO 975,400 $152,903,704 0.11% -44,200 -$6,928,792 -4.34%
AZO 51,200 $151,761,920 0.11% -600 -$1,778,460 -1.16%
CARR 2,398,485 $151,296,434 0.11% -22,400 -$1,412,992 -0.93%
AIG 1,995,664 $148,158,095 0.10% -106,700 -$7,921,408 -5.08%
SU 3,862,592 $147,164,755 0.10% -33,600 -$1,280,160 -0.86%
SPG 964,927 $146,475,919 0.10% -12,100 -$1,836,780 -1.24%
MCHP 1,599,914 $146,392,131 0.10% -20,400 -$1,866,600 -1.26%
F 11,555,286 $144,903,286 0.10% -220,300 -$2,762,562 -1.87%
AFL 1,618,500 $144,548,235 0.10% -44,100 -$3,938,571 -2.65%
ROST 992,800 $144,273,696 0.10% -15,400 -$2,237,928 -1.53%
MFC 5,404,500 $143,867,790 0.10% -52,200 -$1,389,564 -0.96%
NSC 668,900 $143,606,141 0.10% -8,300 -$1,781,927 -1.23%
NEM 3,413,105 $142,906,706 0.10% -38,300 -$1,603,621 -1.11%
PLTR 5,629,400 $142,592,702 0.10% +51,700 +$1,309,561 +0.93%
SRE 1,871,700 $142,361,502 0.10% -13,000 -$988,780 -0.69%
OKE 1,726,588 $140,803,251 0.10% -18,000 -$1,467,900 -1.03%
DLR 924,649 $140,592,880 0.10% +17,700 +$2,691,285 +1.95%
WDAY 624,700 $139,657,932 0.10% -1,200 -$268,272 -0.19%
GEV 811,465 $139,174,362 0.10% +811,465 +$139,174,362 Open
APO 1,177,614 $139,040,885 0.10% -12,100 -$1,428,647 -1.02%
CPRT 2,563,200 $138,822,912 0.10% -24,900 -$1,348,584 -0.96%
TRV 678,000 $137,864,520 0.10% -6,000 -$1,220,040 -0.88%
KMB 997,400 $137,840,680 0.10% -14,600 -$2,017,720 -1.44%
TEL 914,300 $137,538,149 0.10% -12,200 -$1,835,246 -1.32%
AEP 1,557,900 $136,690,146 0.10% -16,900 -$1,482,806 -1.07%
O 2,549,594 $134,669,555 0.09% +58,500 +$3,089,970 +2.35%
PSA 468,100 $134,648,965 0.09% -5,800 -$1,668,370 -1.22%
JCI 2,017,681 $134,115,256 0.09% -20,700 -$1,375,929 -1.02%
WCN 762,945 $133,790,035 0.09% -8,600 -$1,508,096 -1.11%
HUM 356,900 $133,355,685 0.09% -11,800 -$4,409,070 -3.20%
STLA 6,608,092 $131,170,626 0.09% +16,806 +$333,599 +0.25%
DXCM 1,141,400 $129,411,932 0.09% -15,700 -$1,780,066 -1.36%
URI 198,900 $128,634,597 0.09% -4,100 -$2,651,593 -2.02%
FIS 1,706,846 $128,627,915 0.09% -67,400 -$5,079,264 -3.80%
TTD 1,316,900 $128,621,623 0.09% -19,600 -$1,914,332 -1.47%
SMCI 156,000 $127,818,600 0.09% +5,400 +$4,424,490 +3.59%
MET 1,819,500 $127,710,705 0.09% -64,700 -$4,541,293 -3.43%
RSG 652,830 $126,870,982 0.09% -6,800 -$1,321,512 -1.03%
LHX 562,829 $126,400,137 0.09% -4,800 -$1,077,984 -0.85%
CCI 1,286,400 $125,681,280 0.09% -12,400 -$1,211,480 -0.95%
STZ 487,100 $125,321,088 0.09% -5,500 -$1,415,040 -1.12%
ALL 780,900 $124,678,494 0.09% -2,800 -$447,048 -0.36%
DHI 884,200 $124,610,306 0.09% -13,800 -$1,944,834 -1.54%
PRU 1,062,900 $124,561,251 0.09% -18,200 -$2,132,858 -1.68%
OXY 1,968,414 $124,069,134 0.09% -2,700 -$170,181 -0.14%
D 2,479,420 $121,491,580 0.08% -26,600 -$1,303,400 -1.06%
HES 818,500 $120,745,120 0.08% -9,400 -$1,386,688 -1.14%
SNOW 890,500 $120,297,645 0.08% +52,200 +$7,051,698 +6.23%
IDXX 246,000 $119,851,200 0.08% -2,700 -$1,315,440 -1.09%
COR 531,500 $119,746,950 0.08% +20,600 +$4,641,180 +4.03%
LNG 682,900 $119,391,407 0.08% -30,500 -$5,332,315 -4.28%
MPWR 144,100 $118,404,088 0.08% +600 +$493,008 +0.42%
GWW 131,100 $118,283,664 0.08% -2,700 -$2,436,048 -2.02%
TRP 3,113,101 $117,986,528 0.08% -19,200 -$727,680 -0.61%
KMI 5,913,874 $117,508,676 0.08% -77,100 -$1,531,977 -1.29%
FERG 600,447 $116,276,562 0.08% -9,000 -$1,742,850 -1.48%
FTNT 1,920,200 $115,730,454 0.08% -34,600 -$2,085,342 -1.77%
OTIS 1,200,443 $115,554,643 0.08% -25,200 -$2,425,752 -2.06%
RCL 721,838 $115,082,632 0.08% -7,100 -$1,131,953 -0.97%
MRNA 963,600 $114,427,500 0.08% -7,000 -$831,250 -0.72%
AME 684,525 $114,117,163 0.08% -6,600 -$1,100,286 -0.95%
IQV 538,880 $113,940,787 0.08% -7,600 -$1,606,944 -1.39%
VRSK 422,600 $113,911,830 0.08% -11,600 -$3,126,780 -2.67%
PAYX 959,200 $113,722,752 0.08% -10,700 -$1,268,592 -1.10%
NUE 712,800 $112,679,424 0.08% -23,400 -$3,699,072 -3.18%
A 867,700 $112,479,951 0.08% -9,800 -$1,270,374 -1.12%
CMI 404,878 $112,122,865 0.08% -19,000 -$5,261,670 -4.48%
ACGL 1,110,700 $112,058,523 0.08% -6,800 -$686,052 -0.61%
FLUT 613,150 $111,814,034 0.08% +14,342 +$2,615,407 +2.40%
CTVA 2,069,283 $111,617,125 0.08% -41,200 -$2,222,328 -1.95%
DOW 2,082,150 $110,458,058 0.08% -18,300 -$970,815 -0.87%
YUM 833,000 $110,339,180 0.08% -6,500 -$860,990 -0.77%
PWR 433,335 $110,106,090 0.08% -1,800 -$457,362 -0.41%
MNST 2,201,700 $109,974,915 0.08% -135,200 -$6,753,240 -5.79%
FICO 73,600 $109,565,376 0.08% -800 -$1,190,928 -1.08%
PEG 1,476,200 $108,795,940 0.08% -16,200 -$1,193,940 -1.09%
LEN 725,472 $108,726,489 0.08% -23,600 -$3,536,932 -3.15%
IR 1,194,380 $108,497,479 0.08% -17,900 -$1,626,036 -1.48%
DELL 778,208 $107,322,665 0.07% +59,100 +$8,150,481 +8.22%
KDP 3,203,800 $107,006,920 0.07% -63,100 -$2,107,540 -1.93%
FAST 1,695,200 $106,526,368 0.07% -16,000 -$1,005,440 -0.94%
SQ 1,643,686 $106,001,310 0.07% -14,100 -$909,309 -0.85%
GIS 1,671,600 $105,745,416 0.07% -29,100 -$1,840,866 -1.71%
DDOG 815,200 $105,723,288 0.07% -2,800 -$363,132 -0.34%
SYY 1,474,000 $105,228,860 0.07% -36,500 -$2,605,735 -2.42%
CNC 1,583,624 $104,994,271 0.07% -16,100 -$1,067,430 -1.01%
EA 752,100 $104,790,093 0.07% -13,100 -$1,825,223 -1.71%
PCG 6,001,300 $104,782,698 0.07% -68,600 -$1,197,756 -1.13%
BKR 2,963,420 $104,223,481 0.07% -50,000 -$1,758,500 -1.66%
IT 230,431 $103,477,345 0.07% -3,000 -$1,347,180 -1.29%
KVUE 5,668,646 $103,055,984 0.07% +507,200 +$9,220,896 +9.83%
EXC 2,960,055 $102,447,504 0.07% -21,100 -$730,271 -0.71%
ODFL 579,900 $102,410,340 0.07% -8,300 -$1,465,780 -1.41%
LULU 340,200 $101,617,740 0.07% -4,200 -$1,254,540 -1.22%
HPQ 2,897,100 $101,456,442 0.07% +78,000 +$2,731,560 +2.77%
KR 2,030,000 $101,357,900 0.07% -16,800 -$838,824 -0.82%
FANG 501,599 $100,415,104 0.07% -7,700 -$1,541,463 -1.51%
CTSH 1,474,100 $100,238,800 0.07% -27,600 -$1,876,800 -1.84%
GEHC 1,280,687 $99,791,131 0.07% +53,700 +$4,184,304 +4.38%
BIIB 430,400 $99,775,328 0.07% -3,500 -$811,370 -0.81%
DD 1,237,773 $99,628,349 0.07% -50,100 -$4,032,549 -3.89%
MLM 182,670 $98,970,606 0.07% -2,400 -$1,300,320 -1.30%
AEM 1,497,158 $97,914,133 0.07% -1,200 -$78,480 -0.08%
VMC 391,500 $97,358,220 0.07% -6,400 -$1,591,552 -1.61%
EXR 626,427 $97,353,020 0.07% -6,300 -$979,083 -1.00%
DFS 743,090 $97,203,603 0.07% -5,800 -$758,698 -0.77%
XYL 715,792 $97,082,869 0.07% -6,200 -$840,906 -0.86%
ROK 339,300 $93,402,504 0.07% -3,900 -$1,073,592 -1.14%
GLW 2,400,600 $93,263,310 0.06% -26,700 -$1,037,295 -1.10%
VRT 1,074,400 $93,010,808 0.06% -10,800 -$934,956 -1.00%
ED 1,023,000 $91,476,660 0.06% -10,800 -$965,736 -1.04%
DASH 836,600 $91,005,348 0.06% +59,500 +$6,472,410 +7.66%
ALNY 374,400 $90,979,200 0.06% -1,500 -$364,500 -0.40%
ADM 1,485,600 $89,804,520 0.06% -111,800 -$6,758,310 -7.00%
CSGP 1,209,200 $89,650,088 0.06% -13,700 -$1,015,718 -1.12%
EFX 367,900 $89,201,034 0.06% -1,100 -$266,706 -0.30%
HWM 1,148,684 $89,172,339 0.06% -22,700 -$1,762,201 -1.94%
DVN 1,880,139 $89,118,589 0.06% -38,600 -$1,829,640 -2.01%
HAL 2,635,500 $89,027,190 0.06% -44,900 -$1,516,722 -1.68%
CDW 397,400 $88,954,016 0.06% -3,700 -$828,208 -0.92%
VST 1,030,073 $88,565,677 0.06% +12,800 +$1,100,544 +1.26%
HIG 880,400 $88,515,416 0.06% -20,300 -$2,040,962 -2.25%
MTD 63,300 $88,467,447 0.06% -1,700 -$2,375,903 -2.62%
VICI 3,087,104 $88,414,659 0.06% -11,000 -$315,040 -0.36%
XEL 1,644,600 $87,838,086 0.06% -7,900 -$421,939 -0.48%
PPG 696,800 $87,720,152 0.06% -9,400 -$1,183,366 -1.33%
AVB 420,521 $87,001,590 0.06% -4,700 -$972,383 -1.11%
KHC 2,693,842 $86,795,589 0.06% +122,600 +$3,950,172 +4.77%
ON 1,265,300 $86,736,315 0.06% -24,500 -$1,679,475 -1.90%
TSCO 319,500 $86,265,000 0.06% -4,400 -$1,188,000 -1.36%
DG 650,500 $86,015,615 0.06% -6,900 -$912,387 -1.05%
SLF 1,747,200 $85,595,328 0.06% -17,600 -$862,224 -1.00%
HUBS 142,600 $84,104,054 0.06% -600 -$353,874 -0.42%
RMD 435,500 $83,363,410 0.06% -5,000 -$957,100 -1.14%
ANSS 258,500 $83,107,750 0.06% -1,700 -$546,550 -0.65%
CHTR 277,916 $83,085,767 0.06% -10,000 -$2,989,600 -3.47%
VEEV 453,700 $83,031,637 0.06% -4,400 -$805,244 -0.96%
WAB 524,129 $82,838,588 0.06% -12,400 -$1,959,820 -2.31%
CVE 4,193,335 $82,440,966 0.06% -47,600 -$935,816 -1.12%
TEAM 465,967 $82,420,243 0.06% +1,700 +$300,696 +0.37%
EBAY 1,533,700 $82,390,364 0.06% -20,600 -$1,106,632 -1.33%
EIX 1,139,000 $81,791,590 0.06% -9,700 -$696,557 -0.84%
HPE 3,849,100 $81,485,447 0.06% -42,900 -$908,193 -1.10%
HSY 442,200 $81,289,626 0.06% -6,700 -$1,231,661 -1.49%
CBRE 905,100 $80,653,461 0.06% -7,700 -$686,147 -0.84%
TRGP 626,000 $80,616,280 0.06% -8,400 -$1,081,752 -1.32%
TRI 474,055 $79,911,451 0.06% -5,300 -$893,421 -1.11%
WTW 303,410 $79,535,897 0.06% -5,900 -$1,546,626 -1.91%
NTAP 611,100 $78,709,680 0.05% -5,900 -$759,920 -0.96%
IRM 867,761 $77,768,741 0.05% -6,700 -$600,454 -0.77%
PINS 1,762,200 $77,660,154 0.05% +6,200 +$273,234 +0.35%
SE 1,083,500 $77,383,570 0.05% -2,900 -$207,118 -0.27%
FTV 1,040,300 $77,086,230 0.05% -12,100 -$896,610 -1.15%
NTR 1,484,036 $75,552,273 0.05% -9,700 -$493,827 -0.65%
CHD 722,200 $74,877,696 0.05% -15,700 -$1,627,776 -2.13%
TTWO 480,308 $74,683,091 0.05% -29,100 -$4,524,759 -5.71%
AWK 576,800 $74,499,488 0.05% -6,300 -$813,708 -1.08%
GRMN 454,300 $74,014,556 0.05% -4,100 -$667,972 -0.89%
GPN 763,851 $73,864,392 0.05% -16,000 -$1,547,200 -2.05%
LYB 770,800 $73,734,728 0.05% -6,300 -$602,658 -0.81%
DOV 406,800 $73,407,060 0.05% -12,100 -$2,183,445 -2.89%
EL 689,700 $73,384,080 0.05% -6,000 -$638,400 -0.86%
WEC 934,287 $73,304,158 0.05% -10,300 -$808,138 -1.09%
NET 883,500 $73,180,305 0.05% -3,400 -$281,622 -0.38%
WDC 965,707 $73,171,619 0.05% -5,300 -$401,581 -0.55%
IFF 755,999 $71,978,665 0.05% -8,500 -$809,285 -1.11%
DECK 76,000 $71,918,800 0.05% -6,000 -$5,677,800 -1.30%
NVR 9,460 $71,787,778 0.05% -60 -$455,314 -0.63%
WST 216,700 $71,378,813 0.05% -4,900 -$1,614,011 -2.21%
WPM 1,360,200 $71,301,684 0.05% -8,100 -$424,602 -0.59%
CAH 720,100 $70,800,232 0.05% -18,100 -$1,779,592 -2.45%
KEYS 516,700 $70,658,725 0.05% -7,500 -$1,025,625 -1.43%
EQR 1,009,750 $70,016,065 0.05% -70,500 -$4,888,470 -6.53%
VLTO 729,969 $69,690,140 0.05% +29,200 +$2,787,724 +4.17%
PHM 628,000 $69,142,800 0.05% -17,600 -$1,937,760 -2.73%
BR 348,700 $68,693,900 0.05% -3,600 -$709,200 -1.02%
FNV 576,660 $68,345,743 0.05% -3,700 -$438,524 -0.64%
DTE 612,600 $68,004,726 0.05% -5,100 -$566,151 -0.83%
FSLR 301,100 $67,886,006 0.05% -2,800 -$631,288 -0.92%
ETR 631,400 $67,559,800 0.05% -1,900 -$203,300 -0.30%
TER 452,900 $67,160,541 0.05% -4,900 -$726,621 -1.07%
TECK 1,377,579 $65,986,034 0.05% -14,300 -$684,970 -1.03%
ZBH 607,200 $65,899,416 0.05% -18,600 -$2,018,658 -2.97%
DLTR 613,081 $65,458,658 0.05% -6,700 -$715,359 -1.08%
INVH 1,811,816 $65,026,076 0.05% -20,800 -$746,512 -1.13%
PBA 1,738,796 $64,474,556 0.04% +79,400 +$2,944,152 +4.78%
BRO 719,200 $64,303,672 0.04% -5,200 -$464,932 -0.72%
PTC 353,900 $64,293,013 0.04% -3,800 -$690,346 -1.06%
STE 292,560 $64,228,622 0.04% -3,400 -$746,436 -1.15%
CCJ 1,302,800 $64,097,760 0.04% -7,700 -$378,840 -0.59%
QSR 899,930 $63,328,074 0.04% +3,300 +$232,221 +0.37%
TYL 125,200 $62,948,056 0.04% -900 -$452,502 -0.71%
SBAC 320,100 $62,835,630 0.04% -3,000 -$588,900 -0.93%
AXON 212,300 $62,467,152 0.04% -900 -$264,816 -0.42%
FE 1,617,044 $61,884,274 0.04% -15,400 -$589,358 -0.94%
GIB 619,200 $61,802,352 0.04% -3,500 -$349,335 -0.56%
WY 2,159,933 $61,320,498 0.04% -26,200 -$743,818 -1.20%
MKL 38,820 $61,167,121 0.04% -770 -$1,213,258 -1.94%
VTR 1,191,568 $61,079,776 0.04% -13,500 -$692,010 -1.12%
STX 589,300 $60,857,011 0.04% -5,800 -$598,966 -0.97%
ENTG 446,307 $60,429,968 0.04% -3,400 -$460,360 -0.76%
PPL 2,184,300 $60,395,895 0.04% -23,200 -$641,480 -1.05%
FER 1,548,018 $60,202,420 0.04% +1,548,018 +$60,202,420 Open
CTRA 2,224,420 $59,325,281 0.04% -28,200 -$752,094 -1.25%
BAH 384,300 $59,143,770 0.04% -6,200 -$954,180 -1.59%
ES 1,035,333 $58,713,734 0.04% -10,800 -$612,468 -1.03%
PSTG 913,900 $58,681,519 0.04% +321,300 +$20,630,673 +54.22%
CNP 1,874,400 $58,068,912 0.04% -15,900 -$492,582 -0.84%
HUBB 158,800 $58,038,224 0.04% -1,800 -$657,864 -1.12%
STLD 444,800 $57,601,600 0.04% -15,600 -$2,020,200 -3.39%
FTS 1,479,382 $57,459,197 0.04% +3,800 +$147,592 +0.26%
CSL 141,500 $57,337,215 0.04% -4,300 -$1,742,403 -2.95%
GPC 412,900 $57,112,328 0.04% -6,900 -$954,408 -1.64%
AER 610,700 $56,917,240 0.04% +15,100 +$1,407,320 +2.54%
APTV 807,300 $56,850,066 0.04% -39,700 -$2,795,674 -4.69%
SYF 1,204,543 $56,842,384 0.04% -34,600 -$1,632,774 -2.79%
AEE 789,100 $56,112,901 0.04% +1,600 +$113,776 +0.20%
GDDY 400,800 $55,995,768 0.04% +100 +$13,971 +0.02%
CCL 2,990,600 $55,984,032 0.04% -26,600 -$497,952 -0.88%
BALL 931,988 $55,937,920 0.04% -12,300 -$738,246 -1.30%
LDOS 380,100 $55,448,988 0.04% -11,200 -$1,633,856 -2.86%
ULTA 142,900 $55,140,823 0.04% -2,600 -$1,003,262 -1.79%
CINF 463,900 $54,786,590 0.04% -6,000 -$708,600 -1.28%
PFG 696,200 $54,616,890 0.04% -17,800 -$1,396,410 -2.49%
ARE 466,200 $54,531,414 0.04% -28,200 -$3,298,554 -5.70%
TDY 140,318 $54,440,578 0.04% -1,000 -$387,980 -0.71%
TEVA 3,327,600 $54,073,500 0.04% -17,200 -$279,500 -0.51%
CPAY 202,100 $53,841,461 0.04% -14,100 -$3,756,381 -6.52%
MDB 215,400 $53,841,384 0.04% -800 -$199,968 -0.37%
DRI 353,400 $53,476,488 0.04% -4,200 -$635,544 -1.17%
DPZ 103,100 $53,233,623 0.04% -1,300 -$671,229 -1.25%
EXPD 426,100 $53,173,019 0.04% -9,300 -$1,160,547 -2.14%
MKC 745,400 $52,878,676 0.04% -7,200 -$510,768 -0.96%
CMS 884,100 $52,630,473 0.04% +10,300 +$613,159 +1.18%
AVY 238,400 $52,126,160 0.04% -2,800 -$612,220 -1.16%
ATO 446,700 $52,107,555 0.04% -5,100 -$594,915 -1.13%
RBLX 1,400,300 $52,105,163 0.04% +110,200 +$4,100,542 +8.54%
OMC 579,800 $52,008,060 0.04% -13,000 -$1,166,100 -2.19%
J 372,100 $51,986,091 0.04% -6,200 -$866,202 -1.64%
ESS 190,152 $51,759,374 0.04% -2,100 -$571,620 -1.09%
HOLX 694,940 $51,599,295 0.04% -23,800 -$1,767,150 -3.31%
MOH 173,400 $51,551,820 0.04% -1,200 -$356,760 -0.69%
SNAP 3,100,900 $51,505,949 0.04% -26,100 -$433,521 -0.83%
COO 588,500 $51,376,050 0.04% -4,700 -$410,310 -0.79%
ZS 266,300 $51,180,197 0.04% -300 -$57,657 -0.11%
ALGN 211,700 $51,110,731 0.04% -6,200 -$1,496,866 -2.85%
WBD 6,862,127 $51,054,225 0.04% -75,500 -$561,720 -1.09%
WAT 175,400 $50,887,048 0.04% -1,600 -$464,192 -0.90%
EME 139,300 $50,855,644 0.04% +46,500 +$16,976,220 +50.11%
LII 94,900 $50,769,602 0.04% -900 -$481,482 -0.94%
SWKS 475,100 $50,636,158 0.04% -3,900 -$415,662 -0.81%
BAX 1,503,989 $50,308,432 0.04% -15,300 -$511,785 -1.01%
CLX 367,400 $50,139,078 0.03% -4,100 -$559,527 -1.10%
BLDR 360,987 $49,964,211 0.03% -8,400 -$1,162,644 -2.27%
NRG 635,800 $49,503,388 0.03% -40,300 -$3,137,758 -5.96%
MAA 345,576 $49,282,593 0.03% -3,900 -$556,179 -1.12%
EG 128,900 $49,113,478 0.03% -1,100 -$419,122 -0.85%
ILMN 470,500 $49,110,790 0.03% -5,000 -$521,900 -1.05%
MRO 1,709,009 $48,997,288 0.03% -43,600 -$1,250,012 -2.49%
TXT 569,589 $48,904,912 0.03% -17,400 -$1,493,964 -2.96%
LVS 1,102,900 $48,803,325 0.03% -25,200 -$1,115,100 -2.23%
EXPE 387,191 $48,782,194 0.03% -12,100 -$1,524,479 -3.03%
RS 170,100 $48,580,560 0.03% -2,000 -$571,200 -1.16%
TSN 847,800 $48,443,292 0.03% -9,700 -$554,258 -1.13%
PKG 265,300 $48,433,168 0.03% -3,000 -$547,680 -1.12%
DKNG 1,267,564 $48,382,918 0.03% +10,900 +$416,053 +0.87%
BBY 574,000 $48,382,460 0.03% -6,500 -$547,885 -1.12%
VRSN 268,800 $47,792,640 0.03% -6,400 -$1,137,920 -2.33%
WRB 607,775 $47,758,960 0.03% -10,000 -$785,800 -1.62%
ZBRA 152,200 $47,019,146 0.03% -1,600 -$494,288 -1.04%
K 809,300 $46,680,424 0.03% -11,300 -$651,784 -1.38%
WSO 100,444 $46,529,679 0.03% -1,000 -$463,240 -0.99%
BMRN 561,900 $46,261,227 0.03% -2,300 -$189,359 -0.41%
BURL 191,100 $45,864,000 0.03% -2,100 -$504,000 -1.09%
EQT 1,239,659 $45,842,590 0.03% +69,400 +$2,566,412 +5.93%
BG 424,600 $45,334,542 0.03% -10,500 -$1,121,085 -2.41%
IEX 224,000 $45,068,800 0.03% -2,500 -$503,000 -1.10%
MANH 182,220 $44,950,030 0.03% -2,200 -$542,696 -1.19%
CCEP 615,814 $44,874,366 0.03% +1,600 +$116,592 +0.26%
DGX 327,700 $44,855,576 0.03% -9,000 -$1,231,920 -2.67%
OC 257,600 $44,750,272 0.03% -8,500 -$1,476,620 -3.19%
LYV 475,600 $44,582,744 0.03% -7,300 -$684,302 -1.51%
CE 330,300 $44,554,167 0.03% +20,600 +$2,778,734 +6.65%
OKTA 474,100 $44,380,501 0.03% +800 +$74,888 +0.17%
SUI 368,260 $44,316,408 0.03% -4,500 -$541,530 -1.21%
APP 532,090 $44,280,530 0.03% -4,700 -$391,134 -0.88%
CHKP 268,200 $44,253,000 0.03% -11,100 -$1,831,500 -3.97%
ZM 733,900 $43,439,541 0.03% -200 -$11,838 -0.03%
MAS 650,700 $43,382,169 0.03% -21,600 -$1,440,072 -3.21%
TRU 575,100 $42,649,416 0.03% -5,000 -$370,800 -0.86%
AVTR 2,010,900 $42,631,080 0.03% -14,700 -$311,640 -0.73%
TPL 57,951 $42,551,681 0.03% +2,700 +$1,982,529 +4.89%
GEN 1,697,575 $42,405,424 0.03% -29,300 -$731,914 -1.70%
UTHR 132,355 $42,161,685 0.03% -8,300 -$2,643,965 -5.90%
FWONK 585,800 $42,083,872 0.03% -6,400 -$459,776 -1.08%
IP 974,300 $42,041,045 0.03% -10,100 -$435,815 -1.03%
RBA 549,143 $41,932,559 0.03% -1,600 -$122,176 -0.29%
ROL 859,200 $41,920,368 0.03% -10,500 -$512,295 -1.21%
AMCR 4,279,292 $41,851,476 0.03% -49,100 -$480,198 -1.13%
PODD 207,300 $41,833,140 0.03% -1,900 -$383,420 -0.91%
L 559,261 $41,799,167 0.03% -9,000 -$672,660 -1.58%
SSNC 658,400 $41,261,928 0.03% -8,600 -$538,962 -1.29%
CF 555,800 $41,195,896 0.03% -16,400 -$1,215,568 -2.87%
DOC 2,100,916 $41,177,954 0.03% +2,100,916 +$41,177,954 Open
RPM 381,100 $41,036,848 0.03% -4,800 -$516,864 -1.24%
SNA 156,100 $40,802,979 0.03% -2,000 -$522,780 -1.27%
NBIX 294,600 $40,557,582 0.03% +400 +$55,068 +0.14%
TRMB 723,100 $40,435,752 0.03% -21,900 -$1,224,648 -2.94%
AKAM 448,600 $40,409,888 0.03% -3,200 -$288,256 -0.71%
CAG 1,415,412 $40,226,009 0.03% -16,100 -$457,562 -1.12%
ENPH 402,000 $40,083,420 0.03% -6,900 -$687,999 -1.69%
EQH 970,000 $39,634,200 0.03% -43,600 -$1,781,496 -4.30%
RCI 1,071,600 $39,627,768 0.03% -100 -$3,698 -0.01%
HEI.A 222,795 $39,550,568 0.03% -2,300 -$408,296 -1.02%
GGG 498,800 $39,544,864 0.03% -6,700 -$531,176 -1.33%
JBHT 244,600 $39,136,000 0.03% -2,500 -$400,000 -1.01%
JBL 357,100 $38,848,909 0.03% -24,900 -$2,708,871 -6.52%
KIM 1,995,933 $38,840,856 0.03% -22,700 -$441,742 -1.12%
LNT 759,100 $38,638,190 0.03% -5,200 -$264,680 -0.68%
IMO 562,776 $38,409,462 0.03% -3,700 -$252,525 -0.65%
RVTY 365,700 $38,347,302 0.03% -3,900 -$408,954 -1.06%
WRK 760,786 $38,237,104 0.03% -7,400 -$371,924 -0.96%
NI 1,325,000 $38,173,250 0.03% -14,600 -$420,626 -1.09%
UDR 926,000 $38,104,900 0.03% -9,800 -$403,270 -1.05%
FNF 768,400 $37,974,328 0.03% -5,900 -$291,578 -0.76%
PNR 489,487 $37,528,968 0.03% -5,500 -$421,685 -1.11%
HST 2,082,979 $37,451,962 0.03% -29,500 -$530,410 -1.40%
DKS 174,300 $37,448,355 0.03% +100 +$21,485 +0.06%
VTRS 3,516,202 $37,377,227 0.03% -76,500 -$813,195 -2.13%
OVV 796,400 $37,327,268 0.03% +20,000 +$937,400 +2.58%
NDSN 160,900 $37,319,146 0.03% -1,300 -$301,522 -0.80%
AES 2,104,600 $36,977,822 0.03% +99,200 +$1,742,944 +4.95%
SWK 455,335 $36,376,713 0.03% -3,800 -$303,582 -0.83%
GLPI 803,945 $36,346,353 0.03% +4,300 +$194,403 +0.54%
AMH 973,917 $36,190,756 0.03% -200 -$7,432 -0.02%
EVRG 680,226 $36,031,571 0.03% -7,700 -$407,869 -1.12%
LW 427,400 $35,935,792 0.03% -5,000 -$420,400 -1.16%
JKHY 215,700 $35,810,514 0.02% -2,400 -$398,448 -1.10%
WPC 647,151 $35,625,663 0.02% -7,700 -$423,885 -1.18%
ACM 402,680 $35,492,215 0.02% -4,600 -$405,444 -1.13%
DT 788,801 $35,290,957 0.02% -31,600 -$1,413,784 -3.85%
JNPR 960,500 $35,019,830 0.02% +1,300 +$47,398 +0.14%
TFII 240,700 $34,940,012 0.02% -1,500 -$217,740 -0.62%
POOL 113,483 $34,876,730 0.02% -2,300 -$706,859 -1.99%
CPT 316,800 $34,566,048 0.02% -2,900 -$316,419 -0.91%
CYBR 125,600 $34,341,552 0.02% +900 +$246,078 +0.72%
MGA 818,900 $34,311,910 0.02% -2,800 -$117,320 -0.34%
SJM 314,365 $34,278,360 0.02% -3,500 -$381,640 -1.10%
KMX 466,000 $34,176,440 0.02% -6,900 -$506,046 -1.46%
ELS 524,600 $34,167,198 0.02% -5,700 -$371,241 -1.07%
EMN 347,600 $34,054,372 0.02% -7,400 -$724,978 -2.08%
TECH 464,100 $33,252,765 0.02% -9,600 -$687,840 -2.03%
ALB 348,006 $33,241,533 0.02% -3,400 -$324,768 -0.97%
QRVO 285,345 $33,111,434 0.02% -6,100 -$707,844 -2.09%
LKQ 789,800 $32,847,782 0.02% -11,600 -$482,444 -1.45%
UHS 177,500 $32,825,075 0.02% -5,300 -$980,129 -2.90%
IPG 1,121,300 $32,618,617 0.02% -25,700 -$747,613 -2.24%
DOCU 608,100 $32,533,350 0.02% -2,700 -$144,450 -0.44%
REG 519,728 $32,327,082 0.02% -5,400 -$335,880 -1.03%
APA 1,096,692 $32,286,612 0.02% +8,330 +$245,235 +0.77%
EPAM 171,600 $32,279,676 0.02% -1,200 -$225,732 -0.69%
ALLY 810,020 $32,133,493 0.02% -2,900 -$115,043 -0.36%
CRL 152,100 $31,420,818 0.02% -1,500 -$309,870 -0.98%
MGM 704,000 $31,285,760 0.02% -114,400 -$5,083,936 -13.98%
CHRD 183,922 $30,840,041 0.02% +102,412 +$17,172,444 +125.64%
NWSA 1,113,475 $30,698,506 0.02% -28,200 -$777,474 -2.47%
KGC 3,687,718 $30,681,814 0.02% -20,600 -$171,392 -0.56%
ALLE 259,100 $30,612,665 0.02% -3,800 -$448,970 -1.45%
CHRW 342,100 $30,145,852 0.02% -7,300 -$643,276 -2.09%
CTLT 535,800 $30,128,034 0.02% -5,200 -$292,396 -0.96%
FFIV 174,100 $29,985,243 0.02% -4,700 -$809,481 -2.63%
RPRX 1,123,600 $29,629,332 0.02% -13,400 -$353,358 -1.18%
AOS 359,200 $29,375,376 0.02% -8,600 -$703,308 -2.34%
TFX 139,300 $29,298,969 0.02% -1,400 -$294,462 -1.00%
TWLO 512,000 $29,086,720 0.02% -3,100 -$176,111 -0.60%
INCY 478,774 $29,023,280 0.02% -91,726 -$5,560,430 -16.08%
HEI 129,700 $29,002,217 0.02% -1,400 -$313,054 -1.07%
TTC 309,100 $28,903,941 0.02% -2,000 -$187,020 -0.64%
RIVN 2,153,100 $28,894,602 0.02% +161,800 +$2,171,356 +8.13%
HII 117,200 $28,869,876 0.02% -1,700 -$418,761 -1.43%
WTRG 768,900 $28,703,037 0.02% -8,700 -$324,771 -1.12%
STN 342,270 $28,596,659 0.02% -2,300 -$192,165 -0.67%
NLY 1,481,700 $28,241,202 0.02% -15,900 -$303,054 -1.06%
TAP 551,400 $28,027,662 0.02% -15,700 -$798,031 -2.77%
CASY 72,887 $27,810,764 0.02% -300 -$114,468 -0.41%
YUMC 897,933 $27,692,254 0.02% -18,400 -$567,456 -2.01%
MOS 952,400 $27,524,360 0.02% -26,400 -$762,960 -2.70%
NTNX 480,500 $27,316,425 0.02% +1,300 +$73,905 +0.27%
ERIE 75,120 $27,223,488 0.02% -1,000 -$362,400 -1.31%
HRL 891,900 $27,194,031 0.02% -8,800 -$268,312 -0.98%
BXP 441,400 $27,172,584 0.02% -5,100 -$313,956 -1.14%
QGEN 660,193 $27,127,330 0.02% +2,164 +$88,919 +0.33%
CHK 329,200 $27,056,948 0.02% -3,700 -$304,103 -1.11%
WYNN 298,100 $26,679,950 0.02% -6,400 -$572,800 -2.10%
TOST 1,035,000 $26,671,950 0.02% +16,200 +$417,474 +1.59%
CCK 357,600 $26,601,864 0.02% -3,700 -$275,243 -1.02%
RGA 129,300 $26,541,411 0.02% -800 -$164,216 -0.61%
WBA 2,171,200 $26,260,664 0.02% -24,000 -$290,280 -1.09%
MNDY 109,000 $26,242,840 0.02% +22,600 +$5,441,176 +26.16%
SRPT 166,083 $26,241,114 0.02% -100 -$15,800 -0.06%
AFG 211,000 $25,957,220 0.02% -2,300 -$282,946 -1.08%
CPB 573,300 $25,907,427 0.02% -7,000 -$316,330 -1.21%
DINO 483,600 $25,795,224 0.02% +5,500 +$293,370 +1.15%
CELH 448,500 $25,604,865 0.02% -600 -$34,254 -0.13%
AIZ 153,800 $25,569,250 0.02% -3,700 -$615,125 -2.35%
GFL 656,500 $25,557,545 0.02% +500 +$19,465 +0.08%
CZR 637,500 $25,334,250 0.02% -8,500 -$337,790 -1.32%
AU 1,006,569 $25,295,079 0.02% -2,204 -$55,387 -0.22%
CVNA 194,500 $25,036,040 0.02% +3,200 +$411,904 +1.67%
WSM 180,800 $25,030,856 0.02% -184,200 -$25,501,569 -50.47%
WIX 157,100 $24,989,897 0.02% -5,000 -$795,350 -3.08%
NVT 324,787 $24,881,932 0.02% -2,800 -$214,508 -0.85%
SAIA 52,300 $24,805,367 0.02% -100 -$47,429 -0.19%
BAP 153,679 $24,793,033 0.02% -300 -$48,399 -0.19%
DSGX 255,624 $24,754,628 0.02% -1,500 -$145,260 -0.58%
BBWI 629,800 $24,593,690 0.02% -13,000 -$507,650 -2.02%
IBKR 200,200 $24,544,520 0.02% -400 -$49,040 -0.20%
OTEX 816,300 $24,521,652 0.02% -3,800 -$114,152 -0.46%
NTRA 225,900 $24,462,711 0.02% +500 +$54,145 +0.22%
FLEX 828,414 $24,429,929 0.02% -27,400 -$808,026 -3.20%
WING 57,800 $24,429,748 0.02% -300 -$126,798 -0.52%
HSIC 378,800 $24,281,080 0.02% -10,300 -$660,230 -2.65%
XPO 228,500 $24,255,275 0.02% -500 -$53,075 -0.22%
FOXA 705,334 $24,242,330 0.02% -35,100 -$1,206,387 -4.74%
USFD 457,555 $24,241,264 0.02% -3,600 -$190,728 -0.78%
BLD 62,621 $24,125,993 0.02% -100 -$38,527 -0.16%
FBIN 371,500 $24,125,210 0.02% -6,100 -$396,134 -1.62%
MTCH 789,971 $23,999,319 0.02% -24,000 -$729,120 -2.95%
KNX 476,596 $23,791,672 0.02% -6,600 -$329,472 -1.37%
TME 1,687,230 $23,705,582 0.02% -3,900 -$54,795 -0.23%
LSCC 407,200 $23,613,528 0.02% -6,200 -$359,538 -1.50%
TOL 205,000 $23,611,900 0.02% -500 -$57,590 -0.24%
THC 175,600 $23,360,068 0.02% -4,800 -$638,544 -2.66%
BF.B 536,618 $23,176,531 0.02% -381,200 -$16,464,028 -41.53%
RNR 103,600 $23,155,636 0.02% +2,600 +$581,126 +2.57%
BSY 467,500 $23,075,800 0.02% -171,200 -$8,450,432 -26.80%
ELF 109,200 $23,010,624 0.02% +300 +$63,216 +0.28%
BJ 261,500 $22,970,160 0.02% -2,000 -$175,680 -0.76%
SOLV 432,709 $22,881,652 0.02% +432,709 +$22,881,652 Open
CLH 100,800 $22,795,920 0.02% -600 -$135,690 -0.59%
EXAS 535,080 $22,607,130 0.02% -6,500 -$274,625 -1.20%
CLF 1,468,740 $22,603,909 0.02% -43,200 -$664,848 -2.86%
TXRH 131,500 $22,579,865 0.02% -300 -$51,513 -0.23%
DAL 475,500 $22,557,720 0.02% -6,200 -$294,128 -1.29%
FTI 859,900 $22,486,385 0.02% - - -
ROKU 371,800 $22,281,974 0.02% -2,800 -$167,804 -0.75%
SCCO 205,701 $22,162,226 0.02% -4,317 -$465,114 -2.06%
TU 1,461,765 $22,131,122 0.02% +3,600 +$54,504 +0.25%
GRAB 6,219,700 $22,079,935 0.02% +621,800 +$2,207,390 +11.11%
WMS 137,400 $22,037,586 0.02% -1,000 -$160,390 -0.72%
DVA 158,100 $21,907,917 0.02% -6,000 -$831,420 -3.66%
PAAS 1,094,219 $21,753,074 0.02% -6,600 -$131,208 -0.60%
DAY 437,600 $21,704,960 0.02% -6,600 -$327,360 -1.49%
PAYC 151,600 $21,684,864 0.02% -10,700 -$1,530,528 -6.59%
COHR 298,666 $21,641,338 0.02% -500 -$36,230 -0.17%
Z 463,534 $21,503,342 0.01% +800 +$37,112 +0.17%
GWRE 155,700 $21,469,473 0.01% +2,100 +$289,569 +1.37%
CRBG 737,065 $21,463,333 0.01% -9,700 -$282,464 -1.30%
FIX 70,200 $21,349,224 0.01% -300 -$91,236 -0.43%
MEDP 51,800 $21,333,830 0.01% +3,400 +$1,400,290 +7.02%
ONTO 96,641 $21,218,498 0.01% -200 -$43,912 -0.21%
LECO 111,800 $21,089,952 0.01% -1,100 -$207,504 -0.97%
ITT 161,900 $20,914,242 0.01% -100 -$12,918 -0.06%
TTEK 105,200 $20,810,664 0.01% +500 +$98,910 +0.10%
BEKE 1,468,330 $20,776,870 0.01% -2,400 -$33,960 -0.16%
ETSY 351,300 $20,719,674 0.01% -7,300 -$430,554 -2.04%
WWD 118,600 $20,681,468 0.01% +100 +$17,438 +0.08%
LAMR 172,438 $20,611,514 0.01% -400 -$47,812 -0.23%
SCI 287,300 $20,435,649 0.01% -8,100 -$576,153 -2.74%
CW 75,200 $20,377,696 0.01% -300 -$81,294 -0.40%
FTAI 197,292 $20,366,453 0.01% -500 -$51,615 -0.25%
H 133,200 $20,235,744 0.01% +800 +$121,536 +0.60%
PFGC 306,060 $20,233,627 0.01% -1,200 -$79,332 -0.39%
ACI 1,022,900 $20,202,275 0.01% -12,100 -$238,975 -1.17%
EWBC 275,500 $20,174,865 0.01% -2,800 -$205,044 -1.01%
IOT 597,200 $20,125,640 0.01% +81,800 +$2,756,660 +15.87%
CUBE 442,300 $19,978,691 0.01% -1,700 -$76,789 -0.38%
FND 200,000 $19,882,000 0.01% +200 +$19,882 +0.10%
ZTO 956,855 $19,854,741 0.01% -1,400 -$29,050 -0.15%
RGEN 156,900 $19,778,814 0.01% -1,900 -$239,514 -1.20%
TPR 451,000 $19,298,290 0.01% -1,500 -$64,185 -0.33%
UNM 376,700 $19,253,137 0.01% -8,400 -$429,324 -2.18%
ESTC 168,600 $19,205,226 0.01% +1,500 +$170,865 +0.90%
JLL 93,300 $19,152,624 0.01% -600 -$123,168 -0.64%
REXR 428,316 $19,098,610 0.01% +11,500 +$512,785 +2.76%
CACI 43,900 $18,882,707 0.01% -100 -$43,013 -0.23%
OLED 88,500 $18,607,125 0.01% -300 -$63,075 -0.34%
INSM 277,500 $18,592,500 0.01% +9,100 +$609,700 +3.39%
LNW 176,700 $18,532,296 0.01% -1,000 -$104,880 -0.56%
FSV 121,500 $18,512,955 0.01% +200 +$30,474 +0.16%
CNM 378,200 $18,509,108 0.01% -300 -$14,682 -0.08%
AR 567,100 $18,504,473 0.01% +3,400 +$110,942 +0.60%
SKX 267,400 $18,482,688 0.01% +3,500 +$241,920 +1.33%
ATR 130,200 $18,333,462 0.01% +400 +$56,324 +0.31%
MUSA 38,967 $18,293,448 0.01% -900 -$422,514 -2.26%
CHDN 130,400 $18,203,840 0.01% -2,100 -$293,160 -1.58%
ANF 100,400 $17,855,136 0.01% +900 +$160,056 +0.90%
CAE 955,100 $17,745,758 0.01% -6,200 -$115,196 -0.64%
RRX 130,817 $17,689,075 0.01% -100 -$13,522 -0.08%
CFLT 598,818 $17,683,096 0.01% +35,300 +$1,042,409 +6.26%
PCTY 132,750 $17,503,088 0.01% -1,900 -$250,515 -1.41%
FN 71,440 $17,487,798 0.01% -300 -$73,437 -0.42%
SNX 151,185 $17,446,749 0.01% +34,700 +$4,004,380 +29.79%
WFRD 142,300 $17,424,635 0.01% +7,100 +$869,395 +5.25%
CROX 119,000 $17,366,860 0.01% -500 -$72,970 -0.42%
GIL 455,600 $17,276,352 0.01% -7,500 -$284,400 -1.62%
UHAL.B 287,331 $17,245,607 0.01% -3,400 -$204,068 -1.17%
MKSI 131,900 $17,223,502 0.01% +6,500 +$848,770 +5.18%
FHN 1,091,500 $17,212,955 0.01% -11,800 -$186,086 -1.07%
BWXT 179,700 $17,071,500 0.01% -900 -$85,500 -0.50%
PNW 223,400 $17,063,292 0.01% -500 -$38,190 -0.22%
KBR 265,741 $17,044,628 0.01% -900 -$57,726 -0.34%
SF 202,213 $17,016,224 0.01% +900 +$75,735 +0.45%
DCI 236,800 $16,945,408 0.01% -400 -$28,624 -0.17%
EHC 197,000 $16,900,630 0.01% -800 -$68,632 -0.40%
AZPN 84,700 $16,823,961 0.01% -1,100 -$218,493 -1.28%
KNSL 43,562 $16,783,567 0.01% +100 +$38,528 +0.23%
X 442,100 $16,711,380 0.01% +1,500 +$56,700 +0.34%
ARMK 490,500 $16,686,810 0.01% -1,500 -$51,030 -0.30%
SFM 199,150 $16,660,889 0.01% -1,300 -$108,758 -0.65%
JEF 333,700 $16,604,912 0.01% +1,300 +$64,688 +0.39%
ALV 154,500 $16,529,955 0.01% -400 -$42,796 -0.26%
OHI 482,400 $16,522,200 0.01% -1,300 -$44,525 -0.27%
WLK 113,800 $16,480,516 0.01% -1,300 -$188,266 -1.13%
PATH 1,290,800 $16,367,344 0.01% +132,100 +$1,675,028 +11.40%
PARA 1,567,888 $16,290,356 0.01% +104,700 +$1,087,833 +7.16%
PRI 68,600 $16,229,388 0.01% -500 -$118,290 -0.72%
RGLD 129,300 $16,183,188 0.01% -300 -$37,548 -0.23%
MORN 54,700 $16,182,995 0.01% +4,100 +$1,212,985 +8.10%
TPX 341,600 $16,171,344 0.01% +1,400 +$66,276 +0.41%
EGP 94,287 $16,038,219 0.01% +2,900 +$493,290 +3.17%
BIO 58,700 $16,031,557 0.01% -6,200 -$1,693,282 -9.55%
RRC 475,900 $15,956,927 0.01% -500 -$16,765 -0.10%
ORI 514,700 $15,904,230 0.01% -11,200 -$346,080 -2.13%
TREX 213,700 $15,839,444 0.01% -600 -$44,472 -0.28%
GPK 604,200 $15,836,082 0.01% - - -
CGNX 338,000 $15,804,880 0.01% -1,800 -$84,168 -0.53%
TKO 145,800 $15,744,942 0.01% +16,200 +$1,749,438 +12.50%
NCLH 837,200 $15,730,988 0.01% -2,900 -$54,491 -0.35%
GNRC 118,500 $15,668,070 0.01% -2,700 -$356,994 -2.23%
NYT 305,900 $15,665,139 0.01% -1,100 -$56,331 -0.36%
HTHT 466,209 $15,534,084 0.01% -1,100 -$36,652 -0.24%
CHE 28,300 $15,355,014 0.01% +100 +$54,258 +0.35%
GNTX 455,200 $15,344,792 0.01% -4,800 -$161,808 -1.04%
NNN 358,900 $15,289,140 0.01% -1,300 -$55,380 -0.36%
GL 185,200 $15,238,256 0.01% -96,600 -$7,948,248 -34.28%
HAS 260,400 $15,233,400 0.01% -134,400 -$7,862,400 -34.04%
GMED 222,277 $15,223,752 0.01% -5,500 -$376,695 -2.41%
FCN 70,100 $15,108,653 0.01% - - -
EVR 72,300 $15,069,489 0.01% +1,700 +$354,331 +2.41%
PR 924,648 $14,933,065 0.01% +71,300 +$1,151,495 +8.36%
HRB 274,500 $14,886,135 0.01% -9,800 -$531,454 -3.45%
FRT 146,900 $14,832,493 0.01% +1,900 +$191,843 +1.31%
INGR 129,000 $14,796,300 0.01% +300 +$34,410 +0.23%
AXTA 432,900 $14,792,193 0.01% -1,600 -$54,672 -0.37%
AIT 76,100 $14,763,400 0.01% -400 -$77,600 -0.52%
EXP 67,800 $14,743,788 0.01% -1,100 -$239,206 -1.60%
NOV 774,900 $14,730,849 0.01% -3,000 -$57,030 -0.39%
RBC 54,590 $14,727,290 0.01% -2,800 -$755,384 -4.88%
BRBR 257,624 $14,720,635 0.01% -1,500 -$85,710 -0.58%
WBS 337,500 $14,711,625 0.01% -2,200 -$95,898 -0.65%
BWA 454,684 $14,659,012 0.01% -249,300 -$8,037,432 -35.41%
OWL 824,400 $14,633,100 0.01% +14,400 +$255,600 +1.78%
AYI 60,600 $14,631,264 0.01% -200 -$48,288 -0.33%
HQY 169,300 $14,593,660 0.01% - - -
FLR 334,800 $14,580,540 0.01% -1,600 -$69,680 -0.48%
SWN 2,166,300 $14,579,199 0.01% +100,100 +$673,673 +4.84%
WEX 82,026 $14,530,086 0.01% -2,300 -$407,422 -2.73%
APG 385,900 $14,521,417 0.01% +24,800 +$933,224 +6.87%
WCC 90,175 $14,294,541 0.01% -500 -$79,260 -0.55%
VOYA 199,900 $14,222,885 0.01% -6,300 -$448,245 -3.06%
FMC 245,800 $14,145,790 0.01% -127,800 -$7,354,890 -34.21%
WSC 373,693 $14,065,805 0.01% -4,700 -$176,908 -1.24%
OGE 393,900 $14,062,230 0.01% -1,600 -$57,120 -0.40%
SSD 83,400 $14,055,402 0.01% -800 -$134,824 -0.95%
AA 353,194 $14,050,057 0.01% +1,500 +$59,670 +0.43%
ELAN 973,092 $14,041,718 0.01% - - -
ESLT 79,258 $13,999,341 0.01% -336 -$59,348 -0.42%
OSK 129,000 $13,957,800 0.01% -100 -$10,820 -0.08%
MTDR 233,302 $13,904,799 0.01% +9,800 +$584,080 +4.38%
AFRM 459,500 $13,881,495 0.01% +29,100 +$879,111 +6.76%
NYCB 1,423,807 $13,839,404 0.01% +949,205 +$9,226,273 +200.00%
HLI 102,536 $13,828,005 0.01% +300 +$40,458 +0.29%
CR 95,300 $13,816,594 0.01% - - -
MSA 73,500 $13,795,215 0.01% -200 -$37,538 -0.27%
ENSG 111,400 $13,779,066 0.01% - - -
SPSC 73,000 $13,735,680 0.01% +600 +$112,896 +0.83%
CIEN 284,500 $13,707,210 0.01% -1,500 -$72,270 -0.52%
BRX 593,400 $13,701,606 0.01% - - -
PCVX 181,300 $13,689,963 0.01% +3,300 +$249,183 +1.85%
LAD 54,200 $13,682,790 0.01% -100 -$25,245 -0.18%
ATI 244,800 $13,574,160 0.01% -7,100 -$393,695 -2.82%
UFPI 121,050 $13,557,600 0.01% -800 -$89,600 -0.66%
COLD 530,700 $13,554,078 0.01% -29,000 -$740,660 -5.18%
DTM 190,800 $13,552,524 0.01% -600 -$42,618 -0.31%
CRUS 106,100 $13,544,726 0.01% -300 -$38,298 -0.28%
CLS 236,200 $13,541,346 0.01% -1,800 -$103,194 -0.76%
CBSH 242,723 $13,539,089 0.01% -2,100 -$117,138 -0.86%
NVMI 57,528 $13,492,042 0.01% -323 -$75,753 -0.56%
RL 76,900 $13,462,114 0.01% -1,600 -$280,096 -2.04%
MTN 74,700 $13,455,711 0.01% -39,000 -$7,025,070 -34.30%
BERY 228,018 $13,418,859 0.01% -900 -$52,965 -0.39%
GME 541,428 $13,367,857 0.01% -1,400 -$34,566 -0.26%
MTZ 124,800 $13,352,352 0.01% +500 +$53,495 +0.40%
CMA 260,500 $13,295,920 0.01% - - -
FOX 414,734 $13,279,783 0.01% -8,600 -$275,372 -2.03%
RHI 207,000 $13,243,860 0.01% -110,100 -$7,044,198 -34.72%
HALO 249,900 $13,084,764 0.01% -11,000 -$575,960 -4.22%
AGNC 1,368,200 $13,052,628 0.01% +43,000 +$410,220 +3.24%
SOFI 1,973,900 $13,047,479 0.01% +175,500 +$1,160,055 +9.76%
PEN 72,400 $13,029,828 0.01% - - -
ALSN 171,600 $13,024,440 0.01% -4,900 -$371,910 -2.78%
LSTR 70,300 $12,968,944 0.01% -600 -$110,688 -0.85%
U 796,300 $12,947,838 0.01% +56,600 +$920,316 +7.65%
WAL 206,000 $12,940,920 0.01% +1,000 +$62,820 +0.49%
MIDD 105,400 $12,923,094 0.01% -400 -$49,044 -0.38%
STAG 357,700 $12,898,662 0.01% -800 -$28,848 -0.22%
WFG 166,838 $12,824,837 0.01% -2,600 -$199,862 -1.53%
ARW 106,200 $12,824,712 0.01% -700 -$84,532 -0.65%
NIO 3,080,531 $12,815,009 0.01% - - -
DUOL 61,400 $12,812,338 0.01% +1,300 +$271,271 +2.16%
LEA 112,100 $12,802,941 0.01% -62,400 -$7,126,704 -35.76%
SPXC 89,818 $12,766,731 0.01% -300 -$42,642 -0.33%
LUV 442,500 $12,659,925 0.01% -3,800 -$108,718 -0.85%
ZION 291,500 $12,642,355 0.01% -1,100 -$47,707 -0.38%
MTSI 113,350 $12,635,125 0.01% -500 -$55,735 -0.44%
PLNT 171,385 $12,612,222 0.01% +2,800 +$206,052 +1.66%
BPOP 142,400 $12,592,432 0.01% - - -
LBRDK 229,468 $12,579,436 0.01% -128,500 -$7,044,370 -35.90%
RMBS 213,600 $12,551,136 0.01% +1,400 +$82,264 +0.66%
LFUS 49,048 $12,536,178 0.01% -100 -$25,559 -0.20%
CMC 227,700 $12,521,223 0.01% -2,100 -$115,479 -0.91%
JAZZ 116,600 $12,444,718 0.01% -62,500 -$6,670,625 -34.90%
CHX 374,422 $12,434,555 0.01% -10,200 -$338,742 -2.65%
FLS 258,100 $12,414,610 0.01% -1,000 -$48,100 -0.39%
HR 751,300 $12,381,424 0.01% - - -
FR 260,300 $12,366,853 0.01% -1,000 -$47,510 -0.38%
AGI 786,436 $12,331,316 0.01% +1,500 +$23,520 +0.19%
BPMC 114,400 $12,330,032 0.01% +400 +$43,112 +0.35%
IONS 258,000 $12,296,280 0.01% +3,100 +$147,746 +1.22%
ACHC 181,968 $12,290,119 0.01% - - -
PCOR 185,300 $12,287,243 0.01% +1,200 +$79,572 +0.65%
ESI 452,989 $12,285,062 0.01% - - -
ADC 197,982 $12,263,005 0.01% -400 -$24,776 -0.20%
AGCO 124,800 $12,215,424 0.01% -800 -$78,304 -0.64%
CFR 120,000 $12,195,600 0.01% - - -
PNFP 151,561 $12,130,942 0.01% - - -
MLI 212,600 $12,105,444 0.01% - - -
MHK 106,500 $12,097,335 0.01% -300 -$34,077 -0.28%
PVH 113,500 $12,016,245 0.01% -4,200 -$444,654 -3.57%
GTLS 83,100 $11,994,654 0.01% -1,200 -$173,208 -1.42%
AAON 137,325 $11,980,233 0.01% +1,000 +$87,240 +0.73%
WTFC 121,467 $11,971,788 0.01% +600 +$59,136 +0.50%
SAIC 101,615 $11,944,843 0.01% -1,100 -$129,305 -1.07%
KD 453,100 $11,921,061 0.01% - - -
BRKR 185,900 $11,862,279 0.01% +8,300 +$529,623 +4.67%
GXO 234,813 $11,858,057 0.01% - - -
OLLI 120,700 $11,849,119 0.01% -900 -$88,353 -0.74%
FIVE 108,659 $11,840,571 0.01% -300 -$32,691 -0.28%
ESNT 210,291 $11,816,251 0.01% -600 -$33,714 -0.28%
WH 159,400 $11,795,600 0.01% -4,300 -$318,200 -2.63%
MUR 285,100 $11,757,524 0.01% -4,700 -$193,828 -1.62%
ITCI 171,600 $11,752,884 0.01% +700 +$47,943 +0.41%
EXEL 521,800 $11,724,846 0.01% -30,700 -$689,829 -5.56%
GKOS 98,700 $11,681,145 0.01% +7,200 +$852,120 +7.87%
FRPT 90,250 $11,677,447 0.01% -200 -$25,878 -0.22%
VNT 304,200 $11,620,440 0.01% -700 -$26,740 -0.23%
TMHC 209,460 $11,612,462 0.01% -2,600 -$144,144 -1.23%
SNV 288,019 $11,575,484 0.01% -800 -$32,152 -0.28%
COKE 10,665 $11,571,525 0.01% -100 -$108,500 -0.93%
DAR 314,600 $11,561,550 0.01% -163,100 -$5,993,925 -34.14%
MTH 71,200 $11,523,720 0.01% -700 -$113,295 -0.97%
NOVT 70,600 $11,515,566 0.01% - - -
RYAN 198,400 $11,489,344 0.01% - - -
SSB 150,137 $11,473,470 0.01% - - -
BEPC 404,250 $11,472,615 0.01% -2,800 -$79,464 -0.69%
MTG 530,400 $11,430,120 0.01% -17,100 -$368,505 -3.12%
RLI 80,800 $11,367,752 0.01% -100 -$14,069 -0.12%
NXT 241,720 $11,331,834 0.01% -2,800 -$131,264 -1.15%
SMAR 256,800 $11,319,744 0.01% +1,100 +$48,488 +0.43%
BFAM 102,679 $11,302,904 0.01% -11,600 -$1,276,928 -10.15%
MAT 694,800 $11,297,448 0.01% -3,100 -$50,406 -0.44%
BECN 124,800 $11,294,400 0.01% +6,000 +$543,000 +5.05%
PB 184,067 $11,253,856 0.01% -900 -$55,026 -0.49%
SIGI 119,300 $11,193,919 0.01% -300 -$28,149 -0.25%
JXN 150,700 $11,190,982 0.01% +9,500 +$705,470 +6.73%
TRNO 189,000 $11,185,020 0.01% +20,500 +$1,213,190 +12.17%
S 530,300 $11,162,815 0.01% +63,700 +$1,340,885 +13.65%
AXS 157,800 $11,148,570 0.01% -2,000 -$141,300 -1.25%
MASI 88,500 $11,145,690 0.01% -100 -$12,594 -0.11%
RHP 111,600 $11,144,376 0.01% -300 -$29,958 -0.27%
CWST 112,100 $11,122,562 0.01% -400 -$39,688 -0.36%
OLN 235,332 $11,095,904 0.01% -6,600 -$311,190 -2.73%
STWD 585,465 $11,088,707 0.01% -32,900 -$623,126 -5.32%
ETRN 853,887 $11,083,453 0.01% - - -
DBX 492,600 $11,068,722 0.01% -274,600 -$6,170,262 -35.79%
ST 296,000 $11,067,440 0.01% -2,900 -$108,431 -0.97%
GTLB 221,700 $11,022,924 0.01% +62,000 +$3,082,640 +38.82%
ALTR 112,000 $10,984,960 0.01% +4,200 +$411,936 +3.90%
FAF 202,900 $10,946,455 0.01% -700 -$37,765 -0.34%
WHR 107,100 $10,945,620 0.01% -1,100 -$112,420 -1.02%
VMI 39,800 $10,923,110 0.01% -1,400 -$384,230 -3.40%
NXST 65,760 $10,916,818 0.01% -1,200 -$199,212 -1.79%
AZEK 258,150 $10,875,860 0.01% -4,400 -$185,372 -1.68%
OMF 223,900 $10,856,911 0.01% -1,000 -$48,490 -0.44%
VIPS 832,162 $10,834,749 0.01% +24,300 +$316,386 +3.01%
NSIT 54,600 $10,830,456 0.01% - - -
LNTH 134,854 $10,827,428 0.01% -300 -$24,087 -0.22%
R 87,038 $10,782,267 0.01% -400 -$49,552 -0.46%
SITE 88,800 $10,781,208 0.01% -300 -$36,423 -0.34%
BMI 57,800 $10,771,030 0.01% - - -
GLBE 296,320 $10,747,526 0.01% +2,300 +$83,421 +0.78%
BZ 570,827 $10,737,256 0.01% +92,400 +$1,738,044 +19.31%
ONB 623,837 $10,723,758 0.01% +47,200 +$811,368 +8.19%
CRS 97,200 $10,651,176 0.01% -100 -$10,958 -0.10%
ESAB 112,700 $10,642,261 0.01% -300 -$28,329 -0.27%
SRCL 182,300 $10,597,099 0.01% - - -
CYTK 195,500 $10,592,190 0.01% +21,300 +$1,154,034 +12.23%
POST 101,500 $10,572,240 0.01% - - -
TAL 988,219 $10,544,297 0.01% -2,300 -$24,541 -0.23%
LPX 127,900 $10,530,007 0.01% - - -
GPS 440,700 $10,528,323 0.01% +1,400 +$33,446 +0.32%
TKR 131,100 $10,505,043 0.01% +5,800 +$464,754 +4.63%
KBH 149,300 $10,477,874 0.01% -7,000 -$491,260 -4.48%
VVV 242,265 $10,465,848 0.01% -1,500 -$64,800 -0.62%
AM 709,000 $10,450,660 0.01% - - -
MARA 526,400 $10,449,040 0.01% +86,800 +$1,722,980 +19.75%
CVLT 85,900 $10,442,863 0.01% -500 -$60,785 -0.58%
OGN 503,675 $10,426,073 0.01% - - -
RITM 952,505 $10,391,830 0.01% - - -
QLYS 72,800 $10,381,280 0.01% +200 +$28,520 +0.28%
LNC 333,800 $10,381,180 0.01% -1,200 -$37,320 -0.36%
M 539,400 $10,356,480 0.01% -1,700 -$32,640 -0.31%
BILL 196,600 $10,345,092 0.01% -91,100 -$4,793,682 -31.66%
COOP 127,100 $10,324,333 0.01% -2,900 -$235,567 -2.23%
VRNS 215,054 $10,316,140 0.01% - - -
LYFT 731,000 $10,307,100 0.01% +47,900 +$675,390 +7.01%
MMS 120,007 $10,284,600 0.01% -400 -$34,280 -0.33%
VKTX 193,600 $10,262,736 0.01% +25,000 +$1,325,250 +14.83%
EXLS 325,640 $10,212,070 0.01% - - -
HXL 163,500 $10,210,575 0.01% -2,500 -$156,125 -1.51%
CADE 360,153 $10,185,127 0.01% - - -
XRAY 407,700 $10,155,807 0.01% -10,600 -$264,046 -2.53%
TENB 232,400 $10,127,992 0.01% +1,500 +$65,370 +0.65%
AVAV 55,400 $10,091,664 0.01% -100 -$18,216 -0.18%
FSS 120,200 $10,057,134 0.01% - - -
CBT 109,200 $10,034,388 0.01% - - -
NE 224,694 $10,032,587 0.01% +2,300 +$102,695 +1.03%
AMG 63,900 $9,983,097 0.01% -2,800 -$437,444 -4.20%
APPF 40,700 $9,953,999 0.01% +2,300 +$562,511 +5.99%
IVZ 663,200 $9,921,472 0.01% -2,500 -$37,400 -0.38%
SEE 284,200 $9,887,318 0.01% -700 -$24,353 -0.25%
AL 207,900 $9,881,487 0.01% - - -
WTS 53,800 $9,865,306 0.01% -200 -$36,674 -0.37%
SM 227,800 $9,847,794 0.01% -1,900 -$82,137 -0.83%
ICL 2,298,149 $9,836,078 0.01% -10,626 -$45,479 -0.46%
MMSI 114,000 $9,798,300 0.01% - - -
SON 193,100 $9,794,032 0.01% - - -
BCPC 63,600 $9,791,220 0.01% - - -
ATKR 72,400 $9,768,932 0.01% -900 -$121,437 -1.23%
MOD 97,500 $9,768,525 0.01% -300 -$30,057 -0.31%
IBP 47,433 $9,756,019 0.01% -200 -$41,136 -0.42%
AWI 86,100 $9,749,964 0.01% -1,100 -$124,564 -1.26%
PBF 211,700 $9,742,434 0.01% -5,400 -$248,508 -2.49%
BC 133,600 $9,722,072 0.01% -2,200 -$160,094 -1.62%
CIGI 86,900 $9,702,385 0.01% +4,700 +$524,755 +5.72%
TMDX 64,300 $9,684,866 0.01% - - -
KRG 432,397 $9,677,045 0.01% - - -
DY 57,300 $9,669,948 0.01% -500 -$84,380 -0.87%
FNB 705,915 $9,656,917 0.01% -2,600 -$35,568 -0.37%
FYBR 366,700 $9,600,206 0.01% +3,400 +$89,012 +0.94%
EDR 354,400 $9,579,432 0.01% -1,600 -$43,248 -0.45%
MDU 381,290 $9,570,379 0.01% - - -
VAL 128,200 $9,550,900 0.01% -1,300 -$96,850 -1.00%
MOG.A 56,600 $9,469,180 0.01% -1,000 -$167,300 -1.74%
UGI 412,900 $9,455,410 0.01% - - -
EXPO 99,400 $9,454,928 0.01% -500 -$47,560 -0.50%
OPCH 341,300 $9,454,010 0.01% -8,500 -$235,450 -2.43%
HLNE 75,700 $9,355,006 0.01% +7,200 +$889,776 +10.51%
W 177,300 $9,349,029 0.01% +13,400 +$706,582 +8.18%
NFG 172,200 $9,331,518 0.01% +300 +$16,257 +0.17%
THO 99,600 $9,307,620 0.01% -400 -$37,380 -0.40%
IDA 99,600 $9,277,740 0.01% -300 -$27,945 -0.30%
BCC 77,800 $9,275,316 0.01% -300 -$35,766 -0.38%
DLB 117,000 $9,269,910 0.01% +400 +$31,692 +0.34%
RDN 298,050 $9,269,355 0.01% -4,400 -$136,840 -1.45%
BROS 223,800 $9,265,320 0.01% +76,500 +$3,167,100 +51.93%
FORM 152,700 $9,242,931 0.01% -900 -$54,477 -0.59%
EPRT 333,300 $9,235,743 0.01% +25,800 +$714,918 +8.39%
WTM 5,046 $9,170,853 0.01% - - -
AVT 177,800 $9,154,922 0.01% -800 -$41,192 -0.45%
ACLS 64,200 $9,128,598 0.01% -500 -$71,095 -0.77%
HOMB 375,807 $9,004,336 0.01% -2,700 -$64,692 -0.71%
BCO 87,900 $9,000,960 0.01% -1,000 -$102,400 -1.12%
CIVI 129,330 $8,923,770 0.01% - - -
ITRI 90,100 $8,916,296 0.01% +300 +$29,688 +0.33%
EEFT 85,500 $8,849,250 0.01% -1,000 -$103,500 -1.16%
SUM 241,615 $8,845,525 0.01% +5,700 +$208,677 +2.42%
ASH 93,600 $8,844,264 0.01% -1,600 -$151,184 -1.68%
THG 70,500 $8,843,520 0.01% - - -
RVMD 226,831 $8,803,311 0.01% +26,700 +$1,036,227 +13.34%
GATX 66,500 $8,801,940 0.01% -100 -$13,236 -0.15%
VFC 650,000 $8,775,000 0.01% -2,300 -$31,050 -0.35%
FLO 394,363 $8,754,859 0.01% -1,300 -$28,860 -0.33%
AMKR 218,000 $8,724,360 0.01% - - -
CRDO 273,016 $8,720,131 0.01% +18,600 +$594,084 +7.31%
OZK 211,433 $8,668,753 0.01% -4,000 -$164,000 -1.86%
MGY 341,000 $8,640,940 0.01% -6,500 -$164,710 -1.87%
TSEM 219,742 $8,638,058 0.01% -429 -$16,864 -0.19%
POR 199,200 $8,613,408 0.01% - - -
UBSI 265,463 $8,611,620 0.01% -1,000 -$32,440 -0.38%
JHG 254,505 $8,579,364 0.01% -6,600 -$222,486 -2.53%
CRSP 158,700 $8,571,387 0.01% +9,800 +$529,298 +6.58%
HOG 255,200 $8,559,408 0.01% -6,100 -$204,594 -2.33%
AN 53,300 $8,494,954 0.01% -1,200 -$191,256 -2.20%
VRRM 311,200 $8,464,640 0.01% -800 -$21,760 -0.26%
ZWS 287,600 $8,455,440 0.01% -2,100 -$61,740 -0.72%
VNO 319,217 $8,392,215 0.01% - - -
GBCI 223,121 $8,326,876 0.01% +4,600 +$171,672 +2.11%
CAVA 89,700 $8,319,675 0.01% +22,400 +$2,077,600 +33.28%
IRT 442,800 $8,298,072 0.01% - - -
ACIW 209,400 $8,290,146 0.01% -5,200 -$205,868 -2.42%
LOPE 59,100 $8,268,681 0.01% -100 -$13,991 -0.17%
NJR 193,400 $8,265,916 0.01% +400 +$17,096 +0.21%
HAE 99,900 $8,264,727 0.01% - - -
PII 105,500 $8,261,705 0.01% -400 -$31,324 -0.38%
FUL 107,200 $8,250,112 0.01% +800 +$61,568 +0.75%
ABG 36,200 $8,248,894 0.01% -300 -$68,361 -0.82%
ENS 79,500 $8,229,840 0.01% -200 -$20,704 -0.25%
WU 673,000 $8,224,060 0.01% -46,500 -$568,230 -6.46%
HWC 171,000 $8,178,930 0.01% +1,300 +$62,179 +0.77%
COLB 411,121 $8,177,197 0.01% - - -
SLM 389,888 $8,105,772 0.01% -12,200 -$253,638 -3.03%
CSWI 30,549 $8,104,955 0.01% -100 -$26,531 -0.33%
RYN 278,200 $8,092,838 0.01% - - -
ASGN 91,400 $8,058,738 0.01% -1,800 -$158,706 -1.93%
PIPR 34,800 $8,009,916 0.01% -200 -$46,034 -0.57%
AEIS 73,600 $8,004,736 0.01% - - -
AGO 103,700 $8,000,455 0.01% -3,600 -$277,740 -3.36%
GPI 26,900 $7,996,832 0.01% -400 -$118,912 -1.47%
INSP 59,600 $7,976,268 0.01% +1,300 +$173,979 +2.23%
PFSI 84,300 $7,974,780 0.01% +700 +$66,220 +0.84%
ACA 95,500 $7,965,655 0.01% -600 -$50,046 -0.62%
SWX 112,900 $7,945,902 0.01% - - -
COTY 792,401 $7,939,858 0.01% - - -
FCFS 75,512 $7,919,699 0.01% -100 -$10,488 -0.13%
BIPC 235,077 $7,912,692 0.01% -1,400 -$47,124 -0.59%
FOUR 107,400 $7,877,790 0.01% +6,400 +$469,440 +6.34%
PECO 240,500 $7,866,755 0.01% +4,400 +$143,924 +1.86%
POWI 111,900 $7,854,261 0.01% -300 -$21,057 -0.27%
SIG 87,500 $7,838,250 0.01% - - -
AVNT 179,500 $7,835,175 0.01% - - -
ASO 146,300 $7,790,475 0.01% - - -
BYD 141,200 $7,780,120 0.01% -3,700 -$203,870 -2.55%
RIG 1,450,730 $7,761,405 0.01% +13,000 +$69,550 +0.90%
BOOT 59,600 $7,684,228 0.01% -200 -$25,786 -0.33%
PSN 93,700 $7,665,597 0.01% +11,000 +$899,910 +13.30%
ORA 106,834 $7,659,998 0.01% -400 -$28,680 -0.37%
ITGR 66,000 $7,642,140 0.01% +300 +$34,737 +0.46%
ALKS 316,200 $7,620,420 0.01% +4,400 +$106,040 +1.41%
AQN 1,297,600 $7,603,936 0.01% +5,700 +$33,402 +0.44%
UMBF 91,100 $7,599,562 0.01% +300 +$25,026 +0.33%
CPRI 229,500 $7,591,860 0.01% - - -
CHH 63,567 $7,564,473 0.01% -300 -$35,700 -0.47%
HCP 224,400 $7,560,036 0.01% +2,800 +$94,332 +1.26%
ROIV 714,146 $7,548,523 0.01% +158,600 +$1,676,402 +28.55%
SEM 215,100 $7,541,406 0.01% - - -
SPR 228,600 $7,514,082 0.01% - - -
KMPR 126,524 $7,506,669 0.01% - - -
BDC 80,000 $7,504,000 0.01% -2,300 -$215,740 -2.79%
BOX 283,800 $7,503,672 0.01% - - -
PTEN 722,488 $7,484,976 0.01% -19,100 -$197,876 -2.58%
MC 131,200 $7,460,032 0.01% -400 -$22,744 -0.30%
FELE 77,100 $7,426,272 0.01% -400 -$38,528 -0.52%
AAP 117,200 $7,422,276 0.01% - - -
KNF 105,698 $7,413,658 0.01% -400 -$28,056 -0.38%
FRO 286,785 $7,387,582 0.01% +22,027 +$567,416 +8.32%
AEO 369,100 $7,367,236 0.01% -1,500 -$29,940 -0.40%
HUN 321,974 $7,331,348 0.01% -5,000 -$113,850 -1.53%
NEU 14,200 $7,321,094 0.01% - - -
CNX 301,258 $7,320,569 0.01% -12,400 -$301,320 -3.95%
SKY 108,000 $7,317,000 0.01% - - -
ESGR 23,900 $7,306,230 0.01% -100 -$30,570 -0.42%
BKH 134,179 $7,296,654 0.01% - - -
CHWY 267,600 $7,289,424 0.01% +30,200 +$822,648 +12.72%
CAMT 58,164 $7,284,459 0.01% -123 -$15,405 -0.21%
PAGP 387,034 $7,283,980 0.01% - - -
SANM 109,700 $7,267,625 0.01% -2,500 -$165,625 -2.23%
RDNT 123,200 $7,258,944 0.01% +9,300 +$547,956 +8.17%
PI 46,300 $7,258,451 0.01% +900 +$141,093 +1.98%
TEX 131,800 $7,227,912 0.01% -1,000 -$54,840 -0.75%
SLG 127,498 $7,221,487 0.01% +600 +$33,984 +0.47%
STRL 60,800 $7,195,072 0.01% - - -
LANC 37,926 $7,166,876 0.00% -100 -$18,897 -0.26%
IAC 152,400 $7,139,940 0.00% +2,500 +$117,125 +1.67%
OGS 111,213 $7,100,950 0.00% +1,600 +$102,160 +1.46%
ALTM 2,113,021 $7,099,751 0.00% -7,700 -$25,872 -0.36%
SLGN 167,600 $7,094,508 0.00% -500 -$21,165 -0.30%
BVN 418,262 $7,089,541 0.00% -67,800 -$1,149,210 -13.95%
NXE 1,015,400 $7,087,492 0.00% +26,400 +$184,272 +2.67%
LEGN 159,994 $7,086,134 0.00% - - -
BCE 218,809 $7,082,847 0.00% -1,700 -$55,029 -0.77%
CLSK 443,300 $7,070,635 0.00% +78,500 +$1,252,075 +21.52%
HRI 53,046 $7,070,501 0.00% -2,700 -$359,883 -4.84%
ALE 113,400 $7,070,490 0.00% +300 +$18,705 +0.27%
HBM 779,300 $7,052,665 0.00% +83,700 +$757,485 +12.03%
FFIN 238,700 $7,048,811 0.00% -28,500 -$841,605 -10.67%
RH 28,830 $7,047,205 0.00% +100 +$24,444 +0.35%
TPH 188,847 $7,034,551 0.00% -2,700 -$100,575 -1.41%
MSM 88,600 $7,026,866 0.00% -400 -$31,724 -0.45%
HP 194,400 $7,025,616 0.00% -1,600 -$57,824 -0.82%
SBRA 455,641 $7,016,871 0.00% - - -
QTWO 116,200 $7,010,346 0.00% +500 +$30,165 +0.43%
DOOO 108,944 $6,975,684 0.00% +1,700 +$108,851 +1.59%
BTG 2,581,523 $6,970,112 0.00% +10,400 +$28,080 +0.40%
MDGL 24,800 $6,947,968 0.00% +1,400 +$392,224 +5.98%
SLAB 62,800 $6,947,564 0.00% - - -
WK 95,021 $6,935,583 0.00% +900 +$65,691 +0.96%
CUZ 299,033 $6,922,614 0.00% - - -
GH 239,400 $6,913,872 0.00% +11,700 +$337,896 +5.14%
PRMW 316,048 $6,908,809 0.00% -1,800 -$39,348 -0.57%
KFY 102,600 $6,888,564 0.00% -1,200 -$80,568 -1.16%
DXC 359,700 $6,866,673 0.00% -22,700 -$433,343 -5.94%
PRGO 266,600 $6,846,288 0.00% -1,000 -$25,680 -0.37%
KRC 219,411 $6,839,041 0.00% - - -
CACC 13,277 $6,833,406 0.00% -400 -$205,872 -2.92%
SYNA 77,400 $6,826,680 0.00% - - -
FROG 181,200 $6,804,060 0.00% +15,600 +$585,780 +9.42%
WHD 128,900 $6,798,186 0.00% +1,600 +$84,384 +1.26%
KAI 23,100 $6,786,318 0.00% - - -
SMPL 187,100 $6,759,923 0.00% - - -
LITE 132,615 $6,752,756 0.00% +600 +$30,552 +0.45%
AXNX 100,300 $6,743,169 0.00% +300 +$20,169 +0.30%
PBH 97,900 $6,740,415 0.00% - - -
CCCS 604,000 $6,710,440 0.00% +128,100 +$1,423,191 +26.92%
MHO 54,700 $6,681,058 0.00% -300 -$36,642 -0.55%
CTRE 265,549 $6,665,280 0.00% +30,400 +$763,040 +12.93%
SHAK 73,900 $6,651,000 0.00% - - -
KRYS 36,200 $6,647,768 0.00% - - -
ZI 519,900 $6,639,123 0.00% -18,800 -$240,076 -3.49%
MAN 95,100 $6,637,980 0.00% -1,200 -$83,760 -1.25%
NOG 178,500 $6,634,845 0.00% - - -
HASI 223,834 $6,625,486 0.00% +4,400 +$130,240 +2.01%
TDC 191,659 $6,623,735 0.00% -1,400 -$48,384 -0.73%
CC 293,100 $6,615,267 0.00% - - -
IRTC 61,300 $6,598,332 0.00% +800 +$86,112 +1.32%
APLE 452,710 $6,582,403 0.00% +24,300 +$353,322 +5.67%
MAC 425,415 $6,568,408 0.00% - - -
SR 108,150 $6,567,950 0.00% +3,100 +$188,263 +2.95%
LAZ 172,000 $6,566,960 0.00% +172,000 +$6,566,960 Open
CBZ 88,300 $6,543,030 0.00% - - -
YETI 171,400 $6,538,910 0.00% - - -
KTB 98,714 $6,529,931 0.00% -1,100 -$72,765 -1.10%
DIOD 90,500 $6,509,665 0.00% - - -
ABCB 129,044 $6,497,365 0.00% -400 -$20,140 -0.31%
LBRT 310,400 $6,484,256 0.00% -5,900 -$123,251 -1.87%
OTTR 74,000 $6,481,660 0.00% - - -
WD 66,000 $6,481,200 0.00% - - -
TNET 64,700 $6,470,000 0.00% - - -
HCC 102,900 $6,459,033 0.00% +400 +$25,108 +0.39%
HESM 176,900 $6,446,236 0.00% +22,300 +$812,612 +14.42%
MEOH 133,500 $6,442,710 0.00% +6,000 +$289,560 +4.71%
SFBS 101,868 $6,437,039 0.00% - - -
BLKB 84,153 $6,409,934 0.00% -800 -$60,936 -0.94%
FIVN 145,300 $6,407,730 0.00% +9,000 +$396,900 +6.60%
RNA 156,400 $6,388,940 0.00% +15,600 +$637,260 +11.08%
MSTR 46,600 $6,365,420 0.00% +17,400 +$2,376,788 +59.59%
NSP 69,700 $6,357,337 0.00% -200 -$18,242 -0.29%
NEOG 406,137 $6,347,921 0.00% - - -
GT 558,658 $6,340,768 0.00% - - -
ARWR 243,300 $6,323,367 0.00% - - -
EAT 87,000 $6,297,930 0.00% - - -
ABM 124,500 $6,295,965 0.00% +400 +$20,228 +0.32%
IBOC 110,000 $6,293,100 0.00% - - -
TNL 139,700 $6,283,706 0.00% -3,200 -$143,936 -2.24%
ASB 295,640 $6,252,786 0.00% -1,800 -$38,070 -0.61%
EPR 148,888 $6,250,318 0.00% +500 +$20,990 +0.34%
PNM 168,600 $6,231,456 0.00% +7,900 +$291,984 +4.92%
PK 414,597 $6,210,663 0.00% - - -
PCH 156,614 $6,169,025 0.00% - - -
GTES 389,700 $6,161,157 0.00% +50,700 +$801,567 +14.96%
ENLC 445,523 $6,130,396 0.00% -5,500 -$75,680 -1.22%
AMR 21,800 $6,115,554 0.00% -500 -$140,265 -2.24%
AI 209,900 $6,078,704 0.00% +14,700 +$425,712 +7.53%
AX 106,300 $6,075,045 0.00% -1,900 -$108,585 -1.76%
IIPR 55,500 $6,061,710 0.00% +200 +$21,844 +0.36%
IOSP 49,003 $6,056,281 0.00% - - -
LBTYK 338,670 $6,045,260 0.00% -213,400 -$3,809,190 -38.65%
NWE 120,683 $6,043,805 0.00% - - -
DOCS 215,800 $6,035,926 0.00% - - -
RXO 230,600 $6,030,190 0.00% - - -
NSA 145,979 $6,017,254 0.00% -9,800 -$403,956 -6.29%
GMS 74,500 $6,005,445 0.00% -200 -$16,122 -0.27%
FBP 327,900 $5,997,291 0.00% -12,800 -$234,112 -3.76%
RARE 145,852 $5,994,517 0.00% - - -
VNOM 159,277 $5,977,666 0.00% - - -
FULT 352,000 $5,976,960 0.00% +28,800 +$489,024 +8.91%
UCBI 234,300 $5,965,278 0.00% - - -
BGC 718,208 $5,961,126 0.00% -6,300 -$52,290 -0.87%
CORT 183,265 $5,954,280 0.00% +10,300 +$334,647 +5.95%
EGO 402,020 $5,945,876 0.00% - - -
JBT 62,600 $5,945,122 0.00% -200 -$18,994 -0.32%
VLY 850,360 $5,935,513 0.00% - - -
SG 196,900 $5,934,566 0.00% +20,300 +$611,842 +11.49%
APLS 154,700 $5,934,292 0.00% +14,400 +$552,384 +10.26%
ALRM 93,300 $5,928,282 0.00% -400 -$25,416 -0.43%
CNO 213,800 $5,926,536 0.00% -7,600 -$210,672 -3.43%
AROC 293,000 $5,924,460 0.00% - - -
AMED 64,400 $5,911,920 0.00% - - -
KTOS 295,000 $5,902,950 0.00% +7,400 +$148,074 +2.57%
PAG 39,600 $5,901,192 0.00% -200 -$29,804 -0.50%
CART 183,200 $5,888,048 0.00% +183,200 +$5,888,048 Open
WDFC 26,700 $5,864,388 0.00% -100 -$21,964 -0.37%
BNL 369,100 $5,857,617 0.00% - - -
CERE 143,200 $5,855,448 0.00% - - -
IDCC 50,200 $5,851,312 0.00% -500 -$58,280 -0.99%
SHOO 138,325 $5,851,148 0.00% -1,600 -$67,680 -1.14%
CXT 95,100 $5,841,042 0.00% - - -
CRNX 130,300 $5,836,137 0.00% +3,800 +$170,202 +3.00%
HGV 144,260 $5,832,432 0.00% -4,900 -$198,107 -3.29%
BRC 88,300 $5,829,566 0.00% - - -
WEN 343,500 $5,825,760 0.00% -2,700 -$45,792 -0.78%
LIVN 106,119 $5,817,444 0.00% - - -
SKT 214,300 $5,809,673 0.00% +1,800 +$48,798 +0.85%
NHI 85,620 $5,799,043 0.00% - - -
AUB 176,147 $5,786,429 0.00% +28,300 +$929,655 +19.14%
VC 54,100 $5,772,470 0.00% -800 -$85,360 -1.46%
MSGS 30,633 $5,762,986 0.00% - - -
CRC 108,200 $5,758,404 0.00% +6,300 +$335,286 +6.18%
VAC 65,836 $5,748,800 0.00% -800 -$69,856 -1.20%
NPO 39,400 $5,735,458 0.00% +200 +$29,114 +0.51%
LRN 81,300 $5,731,650 0.00% - - -
LSXMK 258,398 $5,726,100 0.00% -232,700 -$5,156,632 -47.38%
HIMS 283,500 $5,723,865 0.00% +2,000 +$40,380 +0.71%
IRDM 215,000 $5,723,300 0.00% -5,000 -$133,100 -2.27%
TCBI 93,250 $5,701,305 0.00% -1,300 -$79,482 -1.37%
SAM 18,600 $5,673,930 0.00% -400 -$122,020 -2.11%
HL 1,167,862 $5,664,131 0.00% +12,100 +$58,685 +1.05%
TPG 136,500 $5,657,925 0.00% -18,600 -$770,970 -11.99%
BXMT 324,600 $5,654,532 0.00% +2,000 +$34,840 +0.62%
NVST 338,500 $5,629,255 0.00% - - -
WOLF 247,100 $5,623,996 0.00% - - -
TWST 114,000 $5,617,920 0.00% - - -
PLXS 54,400 $5,612,992 0.00% +200 +$20,636 +0.37%
LBTYA 321,700 $5,607,231 0.00% +321,700 +$5,607,231 Open
APAM 135,700 $5,600,339 0.00% +800 +$33,016 +0.59%
REZI 285,900 $5,592,204 0.00% -2,600 -$50,856 -0.90%
ZETA 316,700 $5,589,755 0.00% +7,100 +$125,315 +2.29%
COLM 70,600 $5,583,048 0.00% -1,000 -$79,080 -1.40%
DV 286,200 $5,572,314 0.00% - - -
WSFS 118,540 $5,571,380 0.00% -1,300 -$61,100 -1.08%
ALIT 754,100 $5,565,258 0.00% +40,600 +$299,628 +5.69%
CDP 221,800 $5,551,654 0.00% - - -
QFIN 281,107 $5,546,241 0.00% -1,800 -$35,514 -0.64%
HI 138,359 $5,537,127 0.00% - - -
CWT 113,700 $5,513,313 0.00% - - -
PRCT 90,200 $5,510,318 0.00% +500 +$30,545 +0.56%
MWA 307,200 $5,505,024 0.00% -1,200 -$21,504 -0.39%
BBIO 216,900 $5,494,077 0.00% +10,900 +$276,097 +5.29%
HIW 208,302 $5,472,094 0.00% - - -
ICFI 36,800 $5,463,328 0.00% -300 -$44,538 -0.81%
SMG 83,900 $5,458,534 0.00% - - -
KLIC 110,800 $5,450,252 0.00% -500 -$24,595 -0.45%
RRR 99,000 $5,438,070 0.00% +1,200 +$65,916 +1.23%
DNLI 232,800 $5,405,616 0.00% +14,600 +$339,012 +6.69%
ATS 166,600 $5,382,846 0.00% -800 -$25,848 -0.48%
GVA 86,600 $5,366,602 0.00% - - -
BHF 123,700 $5,361,158 0.00% -3,000 -$130,020 -2.37%
CNXC 84,385 $5,339,883 0.00% -1,000 -$63,280 -1.17%
CWAN 288,300 $5,339,316 0.00% - - -
ESE 50,800 $5,336,032 0.00% - - -
SQSP 122,200 $5,331,586 0.00% +18,000 +$785,340 +17.27%
MGEE 71,350 $5,331,272 0.00% - - -
SITC 371,200 $5,330,432 0.00% - - -
AVA 153,800 $5,323,018 0.00% +1,100 +$38,071 +0.72%
ABR 370,751 $5,320,277 0.00% -1,500 -$21,525 -0.40%
AWR 73,300 $5,319,381 0.00% +400 +$29,028 +0.55%
MTX 63,700 $5,297,292 0.00% -500 -$41,580 -0.78%
ACVA 290,200 $5,296,150 0.00% +21,300 +$388,725 +7.92%
LXP 578,700 $5,277,744 0.00% +2,000 +$18,240 +0.35%
RPD 121,900 $5,269,737 0.00% +600 +$25,938 +0.49%
HUBG 122,400 $5,269,320 0.00% -700 -$30,135 -0.57%
SXT 70,900 $5,260,071 0.00% - - -
ATGE 77,100 $5,258,991 0.00% -1,500 -$102,315 -1.91%
BOKF 57,274 $5,248,589 0.00% -1,000 -$91,640 -1.72%
PRIM 105,100 $5,243,439 0.00% - - -
NWL 817,942 $5,243,008 0.00% - - -
FHB 251,567 $5,222,531 0.00% - - -
GNW 864,286 $5,220,287 0.00% -26,300 -$158,852 -2.95%
FTDR 154,203 $5,210,519 0.00% -2,900 -$97,991 -1.85%
PENN 269,184 $5,210,056 0.00% - - -
AZTA 99,000 $5,209,380 0.00% - - -
DNB 560,900 $5,193,934 0.00% +40,900 +$378,734 +7.87%
AIN 61,500 $5,193,675 0.00% - - -
ARCH 34,100 $5,191,043 0.00% -300 -$45,669 -0.87%
VECO 111,021 $5,185,791 0.00% - - -
FHI 157,317 $5,172,583 0.00% -4,400 -$144,672 -2.72%
LCII 49,900 $5,158,662 0.00% - - -
OR 330,930 $5,155,889 0.00% +800 +$12,464 +0.24%
MGRC 48,300 $5,146,365 0.00% - - -
PRFT 68,700 $5,138,073 0.00% - - -
KOS 927,400 $5,137,796 0.00% +20,600 +$114,124 +2.27%
TGTX 288,600 $5,134,194 0.00% +4,500 +$80,055 +1.58%
NMIH 150,574 $5,125,539 0.00% -1,400 -$47,656 -0.92%
CVCO 14,800 $5,123,316 0.00% - - -
CATY 135,800 $5,122,376 0.00% - - -
SPB 59,599 $5,121,342 0.00% -10,100 -$867,893 -14.49%
RUN 431,800 $5,121,148 0.00% +1,600 +$18,976 +0.37%
TNDM 127,000 $5,116,830 0.00% -1,200 -$48,348 -0.94%
UNF 29,800 $5,111,594 0.00% - - -
FIBK 184,046 $5,110,957 0.00% -2,500 -$69,425 -1.34%
BTE 1,464,988 $5,098,158 0.00% -51,600 -$179,568 -3.40%
RUSHA 121,550 $5,089,299 0.00% - - -
NEP 184,100 $5,088,524 0.00% - - -
ICUI 42,819 $5,084,756 0.00% +2,400 +$285,000 +5.94%
MPW 1,179,300 $5,082,783 0.00% - - -
ENV 81,100 $5,076,049 0.00% +400 +$25,036 +0.50%
AIR 69,700 $5,067,190 0.00% -400 -$29,080 -0.57%
BUR 387,893 $5,062,004 0.00% +21,102 +$275,381 +5.75%
CALM 82,800 $5,059,908 0.00% - - -
AGYS 48,500 $5,050,790 0.00% +3,000 +$312,420 +6.59%
BHVN 144,600 $5,019,066 0.00% +2,100 +$72,891 +1.47%
KSS 218,200 $5,016,418 0.00% - - -
ZD 90,731 $4,994,742 0.00% - - -
PEGA 82,500 $4,993,725 0.00% - - -
BL 102,800 $4,980,660 0.00% - - -
IPGP 59,000 $4,979,010 0.00% -1,200 -$101,268 -1.99%
JJSF 30,600 $4,968,522 0.00% - - -
GFF 77,800 $4,968,308 0.00% +600 +$38,316 +0.78%
ARCB 46,300 $4,957,804 0.00% -400 -$42,832 -0.86%
VSH 222,100 $4,952,830 0.00% -27,100 -$604,330 -10.87%
CBU 104,900 $4,952,329 0.00% -500 -$23,605 -0.47%
STEP 107,400 $4,928,586 0.00% +6,200 +$284,518 +6.13%
NARI 102,300 $4,925,745 0.00% - - -
XENE 126,100 $4,916,639 0.00% +2,300 +$89,677 +1.86%
CCOI 86,800 $4,898,992 0.00% +400 +$22,576 +0.46%
URBN 119,273 $4,896,157 0.00% +500 +$20,525 +0.42%
BE 399,500 $4,889,880 0.00% +2,400 +$29,376 +0.60%
PGNY 170,900 $4,889,449 0.00% +700 +$20,027 +0.41%
ENOV 107,900 $4,877,080 0.00% +10,900 +$492,680 +11.24%
AXSM 60,500 $4,870,250 0.00% - - -
ADMA 432,900 $4,839,822 0.00% +11,800 +$131,924 +2.80%
ALGM 171,000 $4,829,040 0.00% +19,400 +$547,856 +12.80%
STRA 43,638 $4,828,981 0.00% +200 +$22,132 +0.46%
TGNA 346,400 $4,828,816 0.00% -23,100 -$322,014 -6.25%
PJT 44,735 $4,827,354 0.00% -600 -$64,746 -1.32%
TRN 161,000 $4,817,120 0.00% +7,800 +$233,376 +5.09%
KWR 28,300 $4,802,510 0.00% +3,500 +$593,950 +14.11%
UEC 794,900 $4,777,349 0.00% +57,700 +$346,777 +7.83%
SLVM 69,400 $4,760,840 0.00% -4,400 -$301,840 -5.96%
ROAD 86,200 $4,759,102 0.00% - - -
DORM 51,900 $4,747,812 0.00% -900 -$82,332 -1.70%
LCID 1,814,600 $4,736,106 0.00% +7,400 +$19,314 +0.41%
CVBF 274,600 $4,734,104 0.00% - - -
ATMU 163,949 $4,718,452 0.00% -24,400 -$702,232 -12.95%
YELP 127,564 $4,713,490 0.00% -1,100 -$40,645 -0.85%
CRVL 18,500 $4,703,995 0.00% -100 -$25,427 -0.54%
OII 198,648 $4,700,012 0.00% - - -
HAFN 556,187 $4,666,409 0.00% +556,187 +$4,666,409 Open
CNK 215,800 $4,665,596 0.00% - - -
SIX 140,700 $4,662,798 0.00% +800 +$26,512 +0.57%
CWK 448,200 $4,661,280 0.00% +89,200 +$927,680 +24.85%
ATHM 169,289 $4,646,983 0.00% - - -
CPK 43,750 $4,646,250 0.00% +1,000 +$106,200 +2.34%
MRUS 78,254 $4,630,289 0.00% +4,200 +$248,514 +5.67%
PRGS 85,000 $4,612,100 0.00% -900 -$48,834 -1.05%
CCS 56,466 $4,611,014 0.00% - - -
INSW 77,100 $4,558,923 0.00% +4,700 +$277,911 +6.49%
GHC 6,500 $4,547,075 0.00% -600 -$419,730 -8.45%
PATK 41,875 $4,545,531 0.00% +300 +$32,565 +0.72%
PRK 31,700 $4,512,178 0.00% -200 -$28,468 -0.63%
BOH 78,337 $4,481,660 0.00% - - -
MQ 817,100 $4,477,708 0.00% +32,400 +$177,552 +4.13%
SITM 36,000 $4,477,680 0.00% +2,800 +$348,264 +8.43%
ADT 588,921 $4,475,800 0.00% +162,000 +$1,231,200 +37.95%
FCPT 181,007 $4,465,443 0.00% +2,500 +$61,675 +1.40%
MYRG 32,900 $4,464,859 0.00% - - -
CRI 71,800 $4,449,446 0.00% -900 -$55,773 -1.24%
ADNT 179,498 $4,435,396 0.00% -5,100 -$126,021 -2.76%
MODG 288,900 $4,420,170 0.00% -3,500 -$53,550 -1.20%
SATS 248,125 $4,419,106 0.00% +13,100 +$233,311 +5.57%
DBRG 322,325 $4,415,853 0.00% - - -
CDE 783,900 $4,405,518 0.00% +28,400 +$159,608 +3.76%
PINC 235,912 $4,404,477 0.00% - - -
MTRN 40,700 $4,400,891 0.00% - - -
IPAR 37,800 $4,385,934 0.00% - - -
NUVL 57,800 $4,384,708 0.00% +6,900 +$523,434 +13.56%
IDYA 124,700 $4,378,217 0.00% +13,300 +$466,963 +11.94%
DEI 328,600 $4,373,666 0.00% - - -
OSIS 31,800 $4,373,136 0.00% - - -
EBC 312,800 $4,372,944 0.00% - - -
CARG 166,500 $4,362,300 0.00% -4,500 -$117,900 -2.63%
FRSH 343,200 $4,355,208 0.00% +23,800 +$302,022 +7.45%
ENVX 281,600 $4,353,536 0.00% - - -
SFNC 247,086 $4,343,772 0.00% - - -
PPBI 188,957 $4,340,342 0.00% - - -
HELE 46,800 $4,340,232 0.00% - - -
BFH 97,323 $4,336,713 0.00% - - -
RIOT 473,700 $4,329,618 0.00% +65,900 +$602,326 +16.16%
MYGN 176,800 $4,324,528 0.00% +2,100 +$51,366 +1.20%
UCTT 88,200 $4,321,800 0.00% - - -
GO 195,200 $4,317,824 0.00% +9,100 +$201,292 +4.89%
FOLD 434,300 $4,308,256 0.00% - - -
BKU 146,600 $4,290,982 0.00% - - -
AGIO 99,460 $4,288,715 0.00% -10,400 -$448,448 -9.47%
UE 231,909 $4,283,359 0.00% - - -
EVTC 128,774 $4,281,736 0.00% +1,400 +$46,550 +1.10%
WERN 118,600 $4,249,438 0.00% - - -
INDB 83,478 $4,234,004 0.00% -3,100 -$157,232 -3.58%
ZIM 190,900 $4,232,253 0.00% +600 +$13,302 +0.32%
OSCR 267,400 $4,230,268 0.00% +3,600 +$56,952 +1.36%
CLDX 114,300 $4,230,243 0.00% - - -
XPRO 184,400 $4,226,448 0.00% -1,300 -$29,796 -0.70%
BRZE 108,700 $4,221,908 0.00% +2,700 +$104,868 +2.55%
AZZ 54,500 $4,210,125 0.00% +5,100 +$393,975 +10.32%
SNEX 55,850 $4,206,064 0.00% +500 +$37,655 +0.90%
IAG 1,120,500 $4,201,875 0.00% +167,100 +$626,625 +17.53%
CNMD 60,600 $4,200,792 0.00% - - -
HNI 93,000 $4,186,860 0.00% +1,300 +$58,526 +1.42%
FFBC 187,443 $4,164,983 0.00% - - -
FL 167,000 $4,161,640 0.00% - - -
HHH 64,200 $4,161,444 0.00% - - -
PSMT 51,200 $4,157,440 0.00% - - -
PTCT 135,665 $4,148,636 0.00% +2,100 +$64,218 +1.57%
RCM 330,300 $4,148,568 0.00% - - -
VCEL 90,400 $4,147,552 0.00% +900 +$41,292 +1.01%
AMBA 76,633 $4,134,350 0.00% +1,200 +$64,740 +1.59%
TDS 198,700 $4,119,051 0.00% - - -
RNG 145,900 $4,114,380 0.00% -3,000 -$84,600 -2.01%
ROCK 60,000 $4,113,000 0.00% - - -
PRKS 75,700 $4,111,267 0.00% - - -
CALX 115,800 $4,102,794 0.00% -1,200 -$42,516 -1.03%
VSTO 108,900 $4,100,085 0.00% - - -
SWTX 108,800 $4,098,496 0.00% +16,400 +$617,788 +17.75%
JWN 192,700 $4,089,094 0.00% -15,500 -$328,910 -7.44%
EQC 210,600 $4,085,640 0.00% - - -
EPAC 106,800 $4,077,624 0.00% - - -
NVEI 125,400 $4,060,452 0.00% - - -
NTLA 180,300 $4,035,114 0.00% +12,400 +$277,512 +7.39%
RAMP 130,200 $4,028,388 0.00% +900 +$27,846 +0.70%
TOWN 147,115 $4,011,826 0.00% +7,100 +$193,617 +5.07%
CWEN 162,350 $4,008,422 0.00% - - -
ROG 33,100 $3,992,191 0.00% - - -
BHC 572,160 $3,987,955 0.00% +30,700 +$213,979 +5.67%
VERX 110,500 $3,983,525 0.00% +9,300 +$335,265 +9.19%
SHO 380,549 $3,980,543 0.00% -4,800 -$50,208 -1.25%
FOXF 82,600 $3,980,494 0.00% -900 -$43,371 -1.08%
PD 173,400 $3,976,062 0.00% +1,100 +$25,223 +0.64%
ENR 134,525 $3,973,869 0.00% - - -
GOLF 62,500 $3,967,500 0.00% -2,000 -$126,960 -3.10%
SBCF 167,700 $3,964,428 0.00% - - -
DRS 155,300 $3,961,703 0.00% - - -
PLMR 48,800 $3,960,120 0.00% - - -
VRNT 122,700 $3,950,940 0.00% -1,700 -$54,740 -1.37%
AGL 602,800 $3,942,312 0.00% - - -
LAUR 263,300 $3,933,702 0.00% - - -
ERO 183,300 $3,918,954 0.00% -500 -$10,690 -0.27%
PLUS 53,156 $3,916,534 0.00% - - -
WAFD 136,826 $3,910,487 0.00% -800 -$22,864 -0.58%
EVH 204,200 $3,904,304 0.00% - - -
FTRE 167,020 $3,898,247 0.00% +800 +$18,672 +0.48%
TTMI 200,300 $3,891,829 0.00% -1,500 -$29,145 -0.74%
CNS 53,600 $3,889,216 0.00% +300 +$21,768 +0.56%
NCNO 123,600 $3,887,220 0.00% +23,500 +$739,075 +23.48%
FRME 116,562 $3,880,349 0.00% -1,100 -$36,619 -0.93%
INFA 125,600 $3,878,528 0.00% +28,000 +$864,640 +28.69%
AVDX 320,900 $3,870,054 0.00% - - -
AUR 1,394,900 $3,863,873 0.00% +39,400 +$109,138 +2.91%
PDCO 158,600 $3,825,432 0.00% -6,000 -$144,720 -3.65%
AMN 74,600 $3,821,758 0.00% -300 -$15,369 -0.40%
IART 131,094 $3,820,079 0.00% - - -
EQX 727,090 $3,802,681 0.00% +138,000 +$721,740 +23.43%
STR 160,907 $3,799,014 0.00% - - -
SMTC 127,000 $3,794,760 0.00% +600 +$17,928 +0.47%
GPOR 25,100 $3,790,100 0.00% -100 -$15,100 -0.40%
ENLT 233,951 $3,780,648 0.00% -2,386 -$38,558 -1.01%
JOE 69,100 $3,779,770 0.00% - - -
UFPT 14,300 $3,773,341 0.00% - - -
SXI 23,400 $3,770,910 0.00% -100 -$16,115 -0.43%
NATL 139,380 $3,766,048 0.00% - - -
NSSC 72,400 $3,761,180 0.00% +7,100 +$368,845 +10.87%
VIRT 167,100 $3,751,395 0.00% -2,500 -$56,125 -1.47%
EPC 93,300 $3,749,727 0.00% -900 -$36,171 -0.96%
CAKE 95,200 $3,740,408 0.00% - - -
LGIH 41,781 $3,738,982 0.00% - - -
DYN 105,900 $3,737,211 0.00% +20,700 +$730,503 +24.30%
MLKN 140,952 $3,733,818 0.00% -2,800 -$74,172 -1.95%
OUT 261,054 $3,733,072 0.00% -16,000 -$228,800 -5.78%
TRIP 209,200 $3,725,852 0.00% -1,700 -$30,277 -0.81%
DOCN 107,100 $3,721,725 0.00% -3,200 -$111,200 -2.90%
ADUS 32,000 $3,715,520 0.00% - - -
B 89,700 $3,714,477 0.00% -5,000 -$207,050 -5.28%
LSPD 271,300 $3,714,097 0.00% - - -
SCL 44,100 $3,702,636 0.00% - - -
BANF 42,218 $3,702,519 0.00% - - -
MIR 343,600 $3,690,264 0.00% - - -
TBBK 97,600 $3,685,376 0.00% -8,300 -$313,408 -7.84%
ALG 21,300 $3,684,900 0.00% - - -
MBC 250,300 $3,674,404 0.00% - - -
STAA 77,100 $3,670,731 0.00% - - -
CAR 35,100 $3,668,652 0.00% -600 -$62,712 -1.68%
TAC 517,900 $3,666,732 0.00% -4,000 -$28,320 -0.77%
INDV 226,642 $3,653,469 0.00% -1,861 -$29,999 -0.81%
AAL 321,900 $3,647,127 0.00% - - -
RYTM 88,700 $3,642,022 0.00% -4,600 -$188,876 -4.93%
TXG 187,100 $3,639,095 0.00% +12,400 +$241,180 +7.10%
TROX 231,800 $3,636,942 0.00% - - -
HAYW 295,400 $3,633,420 0.00% - - -
VCTR 76,100 $3,632,253 0.00% +11,300 +$539,349 +17.44%
IQ 989,161 $3,630,221 0.00% +29,900 +$109,733 +3.12%
AKR 201,800 $3,616,256 0.00% - - -
LLYVK 94,145 $3,602,929 0.00% - - -
TRMD 92,780 $3,597,081 0.00% +13,171 +$510,640 +16.54%
SONO 243,600 $3,595,536 0.00% +8,900 +$131,364 +3.79%
PPC 93,300 $3,591,117 0.00% - - -
HURN 36,400 $3,585,400 0.00% -600 -$59,100 -1.62%
NBTB 92,800 $3,582,080 0.00% - - -
PHIN 90,816 $3,574,518 0.00% -1,300 -$51,168 -1.41%
GEO 248,600 $3,569,896 0.00% - - -
HWKN 39,188 $3,566,108 0.00% -300 -$27,300 -0.76%
MP 280,000 $3,564,400 0.00% - - -
TFIN 43,600 $3,564,300 0.00% - - -
HTLF 79,900 $3,551,555 0.00% - - -
GRBK 62,000 $3,548,880 0.00% -600 -$34,344 -0.96%
GOGL 257,163 $3,548,849 0.00% -3,995 -$55,131 -1.53%
BANC 277,614 $3,547,907 0.00% -2,300 -$29,394 -0.82%
KAR 213,200 $3,536,988 0.00% - - -
ASTH 87,144 $3,534,561 0.00% +87,144 +$3,534,561 Open
CENTA 106,937 $3,532,129 0.00% - - -
BATRK 89,536 $3,531,300 0.00% -5,000 -$197,200 -5.29%
LEVI 183,000 $3,528,240 0.00% -3,600 -$69,408 -1.93%
TALO 289,400 $3,516,210 0.00% +14,900 +$181,035 +5.43%
FLYW 214,200 $3,510,738 0.00% +1,900 +$31,141 +0.89%
VET 318,567 $3,507,423 0.00% -7,000 -$77,070 -2.15%
DNN 1,760,700 $3,503,793 0.00% - - -
QDEL 105,240 $3,496,073 0.00% +6,600 +$219,252 +6.69%
TNC 35,500 $3,494,620 0.00% +500 +$49,220 +1.43%
THS 95,351 $3,493,661 0.00% -2,900 -$106,256 -2.95%
DRH 413,200 $3,491,540 0.00% - - -
SPT 97,841 $3,490,967 0.00% +1,600 +$57,088 +1.66%
NEO 251,400 $3,486,918 0.00% - - -
KMT 148,100 $3,486,274 0.00% -1,700 -$40,018 -1.13%
PFS 242,729 $3,483,161 0.00% +101,229 +$1,452,636 +71.54%
WLY 85,400 $3,475,780 0.00% -1,100 -$44,770 -1.27%
OFG 92,800 $3,475,360 0.00% - - -
REYN 124,100 $3,472,318 0.00% - - -
ACLX 62,900 $3,471,451 0.00% +6,500 +$358,735 +11.52%
JBI 272,800 $3,445,464 0.00% -2,700 -$34,101 -0.98%
KEX 28,757 $3,443,076 0.00% -400 -$47,892 -1.37%
GERN 810,800 $3,437,792 0.00% +6,500 +$27,560 +0.81%
TRMK 114,300 $3,433,572 0.00% - - -
ACAD 210,604 $3,422,315 0.00% - - -
NVCR 199,600 $3,419,148 0.00% - - -
QS 694,100 $3,414,972 0.00% +15,300 +$75,276 +2.25%
UPST 144,500 $3,408,755 0.00% +1,800 +$42,462 +1.26%
EXTR 253,200 $3,405,540 0.00% -2,100 -$28,245 -0.82%
HLX 284,800 $3,400,512 0.00% +2,500 +$29,850 +0.89%
HBI 689,500 $3,399,235 0.00% - - -
HLMN 383,900 $3,397,515 0.00% - - -
ARDX 458,300 $3,396,003 0.00% - - -
RNST 110,600 $3,377,724 0.00% - - -
RELY 278,100 $3,370,572 0.00% +3,800 +$46,056 +1.39%
ENVA 54,100 $3,367,725 0.00% -4,800 -$298,800 -8.15%
AG 568,600 $3,366,112 0.00% - - -
RKT 245,700 $3,366,090 0.00% +8,700 +$119,190 +3.67%
OI 302,324 $3,364,866 0.00% -3,200 -$35,616 -1.05%
BANR 67,700 $3,360,628 0.00% - - -
CLVT 589,800 $3,355,962 0.00% - - -
STC 53,900 $3,346,112 0.00% - - -
IBTX 73,222 $3,333,065 0.00% - - -
VYX 269,659 $3,330,289 0.00% +5,900 +$72,865 +2.24%
AGM 18,381 $3,323,652 0.00% - - -
SHC 278,200 $3,302,234 0.00% +82,300 +$976,901 +42.01%
IVT 133,100 $3,295,556 0.00% - - -
MGNI 247,700 $3,291,933 0.00% +2,800 +$37,212 +1.14%
RXST 54,600 $3,285,282 0.00% +1,500 +$90,255 +2.82%
MLCO 439,747 $3,280,513 0.00% +6,300 +$46,998 +1.45%
PEB 237,512 $3,265,790 0.00% - - -
WSBC 116,945 $3,263,935 0.00% - - -
YOU 174,400 $3,263,024 0.00% +23,500 +$439,685 +15.57%
SGRY 137,100 $3,261,609 0.00% - - -
TDOC 333,102 $3,257,738 0.00% +6,200 +$60,636 +1.90%
LMAT 39,500 $3,250,060 0.00% - - -
PAYO 586,400 $3,248,656 0.00% +50,700 +$280,878 +9.46%
SJW 59,900 $3,247,778 0.00% - - -
BLBD 60,200 $3,241,770 0.00% -3,300 -$177,705 -5.20%
PRVA 186,400 $3,239,632 0.00% - - -
CPRX 208,800 $3,234,312 0.00% - - -
BEAM 136,700 $3,202,881 0.00% - - -
BWLP 166,477 $3,176,381 0.00% +166,477 +$3,176,381 Open
INTA 86,500 $3,171,955 0.00% - - -
DDS 7,200 $3,170,808 0.00% - - -
VCYT 146,200 $3,168,154 0.00% +2,800 +$60,676 +1.95%
KNTK 76,400 $3,166,016 0.00% +5,800 +$240,352 +8.22%
VRTS 14,000 $3,161,900 0.00% -200 -$45,170 -1.41%
LKFN 51,150 $3,146,748 0.00% +1,000 +$61,520 +1.99%
PAR 66,800 $3,145,612 0.00% +11,500 +$541,535 +20.80%
ANDE 63,250 $3,137,200 0.00% - - -
NVAX 247,800 $3,137,148 0.00% +36,800 +$465,888 +17.44%
WGO 57,700 $3,127,340 0.00% - - -
DK 126,191 $3,124,489 0.00% - - -
DO 201,700 $3,124,333 0.00% - - -
LZB 83,800 $3,124,064 0.00% -600 -$22,368 -0.71%
CABO 8,800 $3,115,200 0.00% -100 -$35,400 -1.12%
CHCO 29,300 $3,113,125 0.00% - - -
HLIO 65,100 $3,108,525 0.00% - - -
ROIC 249,800 $3,105,014 0.00% +1,400 +$17,402 +0.56%
DAN 256,100 $3,103,932 0.00% - - -
SNDX 150,600 $3,091,818 0.00% - - -
OXM 30,800 $3,084,620 0.00% - - -
IOVA 384,456 $3,083,337 0.00% +5,500 +$44,110 +1.45%
DFIN 51,700 $3,082,354 0.00% - - -
MXL 152,973 $3,080,876 0.00% - - -
AMPH 77,000 $3,080,000 0.00% +1,400 +$56,000 +1.85%
PLAB 124,600 $3,073,882 0.00% +1,400 +$34,538 +1.14%
COHU 92,550 $3,063,405 0.00% -1,200 -$39,720 -1.28%
THRM 62,100 $3,062,772 0.00% -2,600 -$128,232 -4.02%
ARRY 297,700 $3,054,402 0.00% - - -
CERT 220,400 $3,052,540 0.00% - - -
KN 176,600 $3,048,116 0.00% -1,500 -$25,890 -0.84%
GBX 61,400 $3,042,370 0.00% - - -
NGD 1,557,362 $3,036,856 0.00% +201,000 +$391,950 +14.82%
WKC 117,700 $3,036,660 0.00% -900 -$23,220 -0.76%
PZZA 64,600 $3,034,908 0.00% - - -
WOR 64,000 $3,029,120 0.00% - - -
VIAV 439,700 $3,020,739 0.00% - - -
EFSC 73,764 $3,017,685 0.00% - - -
LEG 263,300 $3,017,418 0.00% - - -
VSTS 246,550 $3,015,307 0.00% - - -
SDRL 58,505 $3,013,008 0.00% -888 -$45,732 -1.50%
HTH 96,200 $3,009,136 0.00% - - -
RKLB 625,300 $3,001,440 0.00% +99,200 +$476,160 +18.86%
CMPR 34,100 $2,987,501 0.00% - - -
PRG 85,900 $2,979,012 0.00% -2,400 -$83,232 -2.72%
PLUG 1,278,488 $2,978,877 0.00% +202,500 +$471,825 +18.82%
PTGX 85,900 $2,976,435 0.00% -4,800 -$166,320 -5.29%
BLMN 154,500 $2,971,035 0.00% - - -
NGVT 67,890 $2,967,472 0.00% - - -
RLJ 307,758 $2,963,710 0.00% - - -
NHC 27,230 $2,951,732 0.00% - - -
VGR 279,173 $2,950,859 0.00% +2,600 +$27,482 +0.94%
LTC 85,362 $2,944,989 0.00% +3,700 +$127,650 +4.53%
DNOW 214,300 $2,942,339 0.00% +4,000 +$54,920 +1.90%
CODI 133,900 $2,931,071 0.00% - - -
CTS 57,600 $2,916,288 0.00% -1,100 -$55,693 -1.87%
NBHC 74,400 $2,905,320 0.00% - - -
MCY 54,600 $2,901,444 0.00% - - -
NMRK 282,907 $2,894,139 0.00% -2,400 -$24,552 -0.84%
INMD 158,500 $2,891,040 0.00% - - -
FBK 73,783 $2,879,750 0.00% - - -
SUPN 107,600 $2,878,300 0.00% - - -
CXW 221,618 $2,876,602 0.00% -2,300 -$29,854 -1.03%
ASPN 120,500 $2,873,925 0.00% - - -
XHR 200,480 $2,872,878 0.00% -7,100 -$101,743 -3.42%
CGAU 426,700 $2,867,424 0.00% -3,500 -$23,520 -0.81%
LPG 68,085 $2,856,847 0.00% - - -
NNI 28,300 $2,854,338 0.00% -3,200 -$322,752 -10.16%
HEES 64,600 $2,853,382 0.00% - - -
CASH 50,200 $2,839,814 0.00% -1,100 -$62,227 -2.14%
KVYO 114,000 $2,837,460 0.00% +44,300 +$1,102,627 +63.56%
GNL 385,557 $2,833,844 0.00% - - -
SEDG 112,100 $2,831,646 0.00% - - -
ODP 72,089 $2,830,935 0.00% +5,700 +$223,839 +8.59%
VSEC 31,878 $2,814,190 0.00% +5,500 +$485,540 +20.85%
CUBI 58,600 $2,811,628 0.00% - - -
PARR 110,859 $2,799,190 0.00% -2,600 -$65,650 -2.29%
UPBD 91,100 $2,796,770 0.00% - - -
LGND 33,100 $2,789,006 0.00% +400 +$33,704 +1.22%
FCF 201,800 $2,786,858 0.00% - - -
LSXMA 125,500 $2,779,825 0.00% +125,500 +$2,779,825 Open
KALU 31,600 $2,777,640 0.00% - - -
BHE 70,300 $2,774,038 0.00% - - -
GEF 48,200 $2,770,054 0.00% -2,000 -$114,940 -3.98%
PRDO 129,300 $2,769,606 0.00% - - -
MNKD 528,900 $2,760,858 0.00% - - -
UPWK 256,700 $2,759,525 0.00% +14,800 +$159,100 +6.12%
ELME 173,100 $2,757,483 0.00% - - -
CHEF 70,400 $2,753,344 0.00% - - -
BB 1,108,950 $2,750,196 0.00% +58,900 +$146,072 +5.61%
NWBI 238,000 $2,748,900 0.00% - - -
DVAX 244,078 $2,740,996 0.00% +1,500 +$16,845 +0.62%
USPH 29,600 $2,735,632 0.00% - - -
APOG 43,500 $2,733,323 0.00% - - -
OSW 177,700 $2,731,249 0.00% +1,300 +$19,981 +0.74%
SYBT 54,923 $2,728,025 0.00% - - -
SAND 498,762 $2,713,265 0.00% - - -
EVBG 77,500 $2,711,725 0.00% -3,600 -$125,964 -4.44%
GSHD 47,200 $2,711,168 0.00% +3,800 +$218,272 +8.76%
POWL 18,900 $2,710,260 0.00% - - -
ALKT 95,100 $2,708,448 0.00% +10,400 +$296,192 +12.28%
BORR 418,697 $2,700,596 0.00% -4,933 -$31,818 -1.16%
BUSE 111,499 $2,699,391 0.00% +8,000 +$193,680 +7.73%
XRX 232,100 $2,697,002 0.00% +1,600 +$18,592 +0.69%
COMP 747,400 $2,690,640 0.00% +14,300 +$51,480 +1.95%
KYMR 90,100 $2,689,485 0.00% +10,400 +$310,440 +13.05%
TWO 203,488 $2,688,076 0.00% +14,000 +$184,940 +7.39%
GTY 100,809 $2,687,568 0.00% +2,000 +$53,320 +2.02%
RCKT 124,600 $2,682,638 0.00% - - -
PLAY 67,373 $2,682,119 0.00% - - -
NWN 74,200 $2,679,362 0.00% +1,600 +$57,776 +2.20%
MRCY 99,200 $2,677,408 0.00% -5,800 -$156,542 -5.52%
SNDR 110,600 $2,672,096 0.00% - - -
FRHC 35,400 $2,669,160 0.00% - - -
LNN 21,700 $2,666,496 0.00% - - -
RXRX 355,200 $2,664,000 0.00% +46,700 +$350,250 +15.14%
NFE 121,200 $2,663,976 0.00% - - -
WRBY 164,500 $2,641,870 0.00% +20,600 +$330,836 +14.32%
MSGE 76,959 $2,634,307 0.00% - - -
RC 321,956 $2,633,600 0.00% - - -
IMVT 99,600 $2,629,440 0.00% - - -
HMN 80,500 $2,625,910 0.00% - - -
NVEE 28,200 $2,621,754 0.00% - - -
PCRX 91,400 $2,614,954 0.00% - - -
JBGS 171,358 $2,609,782 0.00% -8,100 -$123,363 -4.51%
KROS 56,800 $2,595,760 0.00% +6,900 +$315,330 +13.83%
ARI 264,639 $2,590,816 0.00% - - -
FBNC 81,000 $2,585,520 0.00% - - -
AMC 518,391 $2,581,587 0.00% +127,500 +$634,950 +32.62%
NTCT 140,128 $2,562,941 0.00% - - -
ZUO 257,500 $2,556,975 0.00% +4,300 +$42,699 +1.70%
MEG 57,300 $2,553,288 0.00% +800 +$35,648 +1.42%
WABC 52,500 $2,547,825 0.00% - - -
ESRT 271,100 $2,542,918 0.00% - - -
LADR 225,207 $2,542,587 0.00% - - -
HOPE 236,557 $2,540,622 0.00% - - -
TLRY 1,522,338 $2,527,081 0.00% +31,400 +$52,124 +2.11%
PWSC 112,800 $2,525,592 0.00% - - -
VERA 69,700 $2,521,746 0.00% +7,500 +$271,350 +12.06%
STBA 75,400 $2,517,606 0.00% - - -
ARVN 94,000 $2,502,280 0.00% -20,100 -$535,062 -17.62%
VITL 53,500 $2,502,195 0.00% +600 +$28,062 +1.13%
ALK 61,900 $2,500,760 0.00% -1,300 -$52,520 -2.06%
OEC 113,900 $2,498,966 0.00% -1,300 -$28,522 -1.13%
ICHR 64,700 $2,494,185 0.00% - - -
IESC 17,900 $2,494,007 0.00% +2,000 +$278,660 +12.58%
INFN 409,500 $2,493,855 0.00% +7,000 +$42,630 +1.74%
UAA 371,900 $2,480,573 0.00% - - -
ODD 63,100 $2,477,306 0.00% +500 +$19,630 +0.80%
HLIT 209,515 $2,465,992 0.00% - - -
TCBK 62,300 $2,465,211 0.00% - - -
MTTR 550,200 $2,459,394 0.00% +37,300 +$166,731 +7.27%
LILAK 255,517 $2,458,074 0.00% - - -
AMWD 31,200 $2,452,320 0.00% -400 -$31,440 -1.27%
IONQ 348,100 $2,447,143 0.00% +4,500 +$31,635 +1.31%
SPNT 200,400 $2,444,880 0.00% +2,000 +$24,400 +1.01%
OMCL 90,300 $2,444,421 0.00% +1,200 +$32,484 +1.35%
SYM 69,400 $2,440,104 0.00% +36,400 +$1,279,824 +110.30%
ALEX 143,120 $2,427,315 0.00% - - -
VSCO 137,000 $2,420,790 0.00% - - -
CARS 122,800 $2,419,160 0.00% -1,600 -$31,520 -1.29%
SKWD 66,800 $2,416,824 0.00% +11,800 +$426,924 +21.45%
REVG 96,900 $2,411,841 0.00% -4,800 -$119,472 -4.72%
NAVI 165,300 $2,406,768 0.00% -8,700 -$126,672 -5.00%
BKD 351,739 $2,402,377 0.00% - - -
AKRO 102,000 $2,392,920 0.00% -3,000 -$70,380 -2.86%
SDGR 123,600 $2,390,424 0.00% - - -
CSGS 58,000 $2,387,860 0.00% -600 -$24,702 -1.02%
ADEA 213,446 $2,387,394 0.00% +3,000 +$33,555 +1.43%
SILV 291,700 $2,377,355 0.00% - - -
SLCA 153,600 $2,373,120 0.00% +1,600 +$24,720 +1.05%
WT 238,900 $2,367,499 0.00% +16,700 +$165,497 +7.52%
DEA 191,310 $2,366,505 0.00% +2,000 +$24,740 +1.06%
CRAI 13,700 $2,359,414 0.00% -100 -$17,222 -0.72%
FIZZ 46,000 $2,357,040 0.00% - - -
TDW 24,700 $2,351,687 0.00% -200 -$19,042 -0.80%
PMT 171,000 $2,351,250 0.00% - - -
ARLO 179,800 $2,344,592 0.00% +3,700 +$48,248 +2.10%
UVV 48,600 $2,342,034 0.00% - - -
SGH 102,300 $2,339,601 0.00% - - -
TGI 151,200 $2,329,992 0.00% - - -
CAL 69,200 $2,325,120 0.00% -900 -$30,240 -1.28%
NTST 144,000 $2,318,400 0.00% +8,400 +$135,240 +6.19%
LOB 66,100 $2,317,466 0.00% +500 +$17,530 +0.76%
ASAN 164,500 $2,301,355 0.00% +2,200 +$30,778 +1.36%
CXM 237,800 $2,287,636 0.00% -1,700 -$16,354 -0.71%
HUT 151,940 $2,277,581 0.00% +10,000 +$149,900 +7.05%
KFRC 36,500 $2,267,745 0.00% -500 -$31,065 -1.35%
AVPT 217,200 $2,263,224 0.00% -2,000 -$20,840 -0.91%
MAG 193,800 $2,261,646 0.00% - - -
JELD 167,900 $2,261,613 0.00% - - -
UTZ 135,900 $2,261,376 0.00% - - -
VBTX 107,017 $2,256,989 0.00% - - -
BCRX 363,968 $2,249,322 0.00% - - -
MATX 17,000 $2,226,490 0.00% -200 -$26,194 -1.16%
KLG 135,200 $2,225,392 0.00% - - -
PRO 77,600 $2,223,240 0.00% - - -
SPNS 65,508 $2,222,686 0.00% - - -
MRTN 120,175 $2,217,229 0.00% - - -
BKE 60,000 $2,216,400 0.00% -4,700 -$173,618 -7.26%
MIRM 64,800 $2,215,512 0.00% +5,500 +$188,045 +9.27%
SBH 206,400 $2,214,672 0.00% -4,300 -$46,139 -2.04%
NABL 145,350 $2,213,681 0.00% +19,500 +$296,985 +15.49%
CRGY 186,680 $2,212,158 0.00% +2,700 +$31,995 +1.47%
PDFS 60,800 $2,211,904 0.00% +700 +$25,466 +1.16%
PHR 104,300 $2,211,160 0.00% - - -
PTON 651,800 $2,203,084 0.00% +9,600 +$32,448 +1.49%
SCSC 49,600 $2,197,776 0.00% - - -
SAFT 29,200 $2,190,876 0.00% - - -
LUMN 1,986,500 $2,185,150 0.00% - - -
LTH 115,900 $2,182,397 0.00% - - -
APPN 70,600 $2,178,716 0.00% +600 +$18,516 +0.86%
VRE 145,100 $2,176,500 0.00% - - -
GIII 80,400 $2,176,428 0.00% -700 -$18,949 -0.86%
NIC 26,200 $2,175,648 0.00% - - -
COCO 78,000 $2,172,300 0.00% +5,100 +$142,035 +7.00%
LGF.B 253,394 $2,171,587 0.00% - - -
FLNC 125,000 $2,167,500 0.00% +1,100 +$19,074 +0.89%
WMK 34,500 $2,165,565 0.00% - - -
ATRC 95,100 $2,165,427 0.00% +1,800 +$40,986 +1.93%
MRC 167,649 $2,164,349 0.00% +2,100 +$27,111 +1.27%
TRNS 18,015 $2,156,035 0.00% +600 +$71,808 +3.45%
SCS 166,100 $2,152,656 0.00% - - -
SASR 88,335 $2,151,841 0.00% - - -
WS 64,500 $2,151,720 0.00% +500 +$16,680 +0.78%
AAT 95,700 $2,141,766 0.00% - - -
MFA 200,875 $2,137,310 0.00% - - -
KW 219,768 $2,136,145 0.00% - - -
PRM 272,300 $2,132,109 0.00% -17,000 -$133,110 -5.88%
AIV 256,384 $2,125,423 0.00% -2,700 -$22,383 -1.04%
EIG 49,800 $2,122,974 0.00% -1,000 -$42,630 -1.97%
WWW 156,700 $2,118,584 0.00% - - -
ANIP 33,100 $2,107,808 0.00% +800 +$50,944 +2.48%
VTLE 46,900 $2,102,058 0.00% +1,500 +$67,230 +3.30%
MGPI 28,200 $2,098,080 0.00% - - -
OPEN 1,136,200 $2,090,608 0.00% +77,800 +$143,152 +7.35%
SHLS 334,900 $2,089,776 0.00% - - -
CRK 201,200 $2,088,456 0.00% +9,100 +$94,458 +4.74%
WINA 5,900 $2,080,517 0.00% - - -
COLL 64,400 $2,073,680 0.00% - - -
UMH 129,600 $2,072,304 0.00% +5,100 +$81,549 +4.10%
NRIX 99,200 $2,070,304 0.00% +99,200 +$2,070,304 Open
ECVT 230,200 $2,064,894 0.00% +23,300 +$209,001 +11.26%
TRS 80,700 $2,062,692 0.00% -1,000 -$25,560 -1.22%
GABC 58,350 $2,062,673 0.00% - - -
STEL 89,262 $2,049,456 0.00% - - -
THR 66,400 $2,042,464 0.00% - - -
FBRT 162,033 $2,041,616 0.00% - - -
XNCR 107,500 $2,034,975 0.00% - - -
HLF 195,072 $2,026,798 0.00% - - -
PDS 28,800 $2,025,792 0.00% +200 +$14,068 +0.70%
ACMR 87,800 $2,024,668 0.00% - - -
LZ 241,200 $2,023,668 0.00% - - -
HIBB 23,200 $2,023,272 0.00% - - -
EFC 167,400 $2,022,192 0.00% +15,700 +$189,656 +10.35%
KRP 123,500 $2,020,460 0.00% -7,500 -$122,700 -5.73%
SOUN 510,500 $2,016,475 0.00% +117,600 +$464,520 +29.93%
EYE 154,000 $2,015,860 0.00% - - -
CNNE 111,094 $2,015,245 0.00% -21,500 -$390,010 -16.21%
NWLI 4,049 $2,012,110 0.00% - - -
MORF 58,900 $2,006,723 0.00% - - -
KURA 97,300 $2,003,407 0.00% -5,100 -$105,009 -4.98%
CSR 29,500 $1,995,085 0.00% - - -
PEBO 66,300 $1,989,000 0.00% - - -
SA 145,200 $1,987,788 0.00% +4,500 +$61,605 +3.20%
ATEC 190,000 $1,985,500 0.00% +1,700 +$17,765 +0.90%
WULF 445,800 $1,983,810 0.00% +445,800 +$1,983,810 Open
SILK 73,300 $1,982,032 0.00% +73,300 +$1,982,032 Open
BMBL 188,300 $1,979,033 0.00% - - -
QCRH 32,939 $1,976,340 0.00% - - -
JACK 38,500 $1,961,190 0.00% -500 -$25,470 -1.28%
BHLB 85,800 $1,956,240 0.00% -1,000 -$22,800 -1.15%
CMCO 56,611 $1,955,344 0.00% - - -
HE 216,000 $1,948,320 0.00% - - -
UUUU 321,500 $1,948,290 0.00% - - -
SRCE 36,189 $1,940,454 0.00% -300 -$16,086 -0.82%
WNC 88,800 $1,939,392 0.00% -2,200 -$48,048 -2.42%
ACT 63,100 $1,934,646 0.00% - - -
ECPG 46,300 $1,932,099 0.00% - - -
OMI 143,100 $1,931,850 0.00% +7,200 +$97,200 +5.30%
DLX 86,000 $1,931,560 0.00% - - -
WTTR 180,500 $1,931,350 0.00% -4,100 -$43,870 -2.22%
TRUP 65,610 $1,928,934 0.00% - - -
PFBC 25,489 $1,924,165 0.00% - - -
ATEN 138,700 $1,920,995 0.00% - - -
GPRE 120,400 $1,909,544 0.00% - - -
SSTK 49,300 $1,907,910 0.00% - - -
UA 292,000 $1,906,760 0.00% -47,500 -$310,175 -13.99%
SABR 711,900 $1,900,773 0.00% - - -
INDI 307,500 $1,897,275 0.00% +36,700 +$226,439 +13.55%
AORT 73,900 $1,895,535 0.00% +1,100 +$28,215 +1.51%
TPC 87,000 $1,894,860 0.00% +87,000 +$1,894,860 Open
MCRI 27,811 $1,894,763 0.00% -500 -$34,065 -1.77%
ARQT 203,600 $1,893,480 0.00% +203,600 +$1,893,480 Open
COUR 263,000 $1,883,080 0.00% +67,300 +$481,868 +34.39%
AHR 128,600 $1,878,846 0.00% +128,600 +$1,878,846 Open
ARR 96,563 $1,871,391 0.00% - - -
IMKTA 27,200 $1,866,192 0.00% - - -
CLB 91,900 $1,864,651 0.00% - - -
OCFC 117,033 $1,859,654 0.00% - - -
CVI 69,400 $1,857,838 0.00% - - -
HRMY 61,500 $1,855,455 0.00% -2,100 -$63,357 -3.30%
TFPM 119,465 $1,851,708 0.00% +19,600 +$303,800 +19.63%
FSLY 250,800 $1,848,396 0.00% +18,400 +$135,608 +7.92%
AMRC 64,100 $1,846,721 0.00% - - -
INVA 111,900 $1,835,160 0.00% -1,900 -$31,160 -1.67%
OBK 57,782 $1,832,845 0.00% - - -
LC 216,360 $1,830,406 0.00% - - -
CENX 109,250 $1,829,938 0.00% - - -
MSEX 34,962 $1,827,114 0.00% - - -
AGX 24,900 $1,821,684 0.00% - - -
SII 43,875 $1,815,986 0.00% +300 +$12,417 +0.69%
SEB 574 $1,814,265 0.00% - - -
BITF 705,800 $1,813,906 0.00% +63,800 +$163,966 +9.94%
MATV 106,812 $1,811,532 0.00% -1,000 -$16,960 -0.93%
AVNS 90,900 $1,810,728 0.00% -1,400 -$27,888 -1.52%
SSRM 401,100 $1,808,961 0.00% -2,900 -$13,079 -0.72%
IRWD 276,700 $1,804,084 0.00% - - -
NXRT 45,609 $1,802,012 0.00% - - -
NX 65,000 $1,797,250 0.00% - - -
DNUT 166,400 $1,790,464 0.00% - - -
PYCR 140,200 $1,780,540 0.00% - - -
AMK 51,300 $1,772,415 0.00% - - -
AOSL 47,300 $1,767,601 0.00% +900 +$33,633 +1.94%
PDM 243,800 $1,767,550 0.00% - - -
LBRDA 32,300 $1,763,580 0.00% +32,300 +$1,763,580 Open
JOBY 345,600 $1,762,560 0.00% +3,800 +$19,380 +1.11%
SPHR 50,159 $1,758,575 0.00% - - -
DX 146,933 $1,754,380 0.00% +35,100 +$419,094 +31.39%
SAFE 90,914 $1,753,731 0.00% - - -
CMTG 218,178 $1,749,788 0.00% - - -
SCHL 49,200 $1,745,124 0.00% -900 -$31,923 -1.80%
FLNG 63,899 $1,727,829 0.00% +5,376 +$145,367 +9.19%
FIP 200,100 $1,726,863 0.00% +200,100 +$1,726,863 Open
USM 30,900 $1,724,838 0.00% - - -
PLYM 80,400 $1,718,952 0.00% - - -
NG 496,600 $1,718,236 0.00% - - -
JBSS 17,676 $1,717,577 0.00% - - -
CDRE 50,900 $1,708,204 0.00% +6,400 +$214,784 +14.38%
EXPI 151,300 $1,707,421 0.00% - - -
JANX 40,700 $1,704,923 0.00% +8,900 +$372,821 +27.99%
ESTA 37,500 $1,704,000 0.00% - - -
GNK 79,800 $1,700,538 0.00% - - -
LMND 103,000 $1,699,500 0.00% - - -
QNST 102,400 $1,698,816 0.00% - - -
RPAY 160,783 $1,697,868 0.00% +2,200 +$23,232 +1.39%
BBSI 51,600 $1,683,708 0.00% -800 -$26,104 -1.53%
CECO 58,300 $1,681,955 0.00% -3,500 -$100,975 -5.66%
VZIO 155,700 $1,681,560 0.00% +12,200 +$131,760 +8.50%
TILE 114,500 $1,680,860 0.00% - - -
GSAT 1,500,554 $1,680,620 0.00% - - -
RWT 258,800 $1,679,612 0.00% +24,600 +$159,654 +10.50%
SVC 326,088 $1,676,092 0.00% - - -
EXK 476,100 $1,675,872 0.00% +476,100 +$1,675,872 Open
ORLA 434,900 $1,670,016 0.00% - - -
PUBM 82,100 $1,667,451 0.00% - - -
IBRX 263,100 $1,662,792 0.00% - - -
APGE 42,200 $1,660,570 0.00% +900 +$35,415 +2.18%
AMSF 37,800 $1,659,042 0.00% - - -
CBRL 39,350 $1,658,996 0.00% - - -
SAH 30,400 $1,655,888 0.00% +2,400 +$130,728 +8.57%
JAMF 99,900 $1,648,350 0.00% +1,100 +$18,150 +1.11%
VIR 185,200 $1,648,280 0.00% - - -
DRVN 129,400 $1,647,262 0.00% - - -
UTL 31,700 $1,641,743 0.00% - - -
FDP 75,000 $1,638,750 0.00% -900 -$19,665 -1.19%
DGII 70,900 $1,625,737 0.00% - - -
SKYW 19,800 $1,624,986 0.00% -400 -$32,828 -1.98%
BZH 59,100 $1,624,068 0.00% - - -
SXC 165,050 $1,617,490 0.00% - - -
AXL 230,700 $1,612,593 0.00% - - -
FA 100,100 $1,608,607 0.00% - - -
BV 120,700 $1,605,310 0.00% +37,800 +$502,740 +45.60%
MDXG 231,300 $1,602,909 0.00% +2,400 +$16,632 +1.05%
PBI 312,200 $1,585,976 0.00% - - -
PGRE 342,043 $1,583,659 0.00% +20,900 +$96,767 +6.51%
MRVI 221,000 $1,582,360 0.00% - - -
CLW 32,600 $1,580,122 0.00% -400 -$19,388 -1.21%
MTUS 77,800 $1,577,006 0.00% +700 +$14,189 +0.91%
TTGT 50,500 $1,574,085 0.00% - - -
PRLB 50,900 $1,572,301 0.00% - - -
SBSI 56,618 $1,563,223 0.00% - - -
PUMP 179,900 $1,559,733 0.00% +16,700 +$144,789 +10.23%
PLYA 185,400 $1,555,506 0.00% -5,900 -$49,501 -3.08%
MMI 49,300 $1,553,936 0.00% - - -
VSAT 122,224 $1,552,245 0.00% - - -
XPEL 43,600 $1,550,416 0.00% - - -
HCSG 146,163 $1,546,405 0.00% - - -
CWEN.A 68,150 $1,544,279 0.00% +3,300 +$74,778 +5.09%
KOP 41,700 $1,542,483 0.00% +500 +$18,495 +1.21%
AMRX 242,100 $1,537,335 0.00% - - -
UNFI 117,200 $1,535,320 0.00% - - -
AUPH 268,500 $1,533,135 0.00% - - -
SLP 31,400 $1,526,668 0.00% - - -
FVRR 65,105 $1,525,410 0.00% +500 +$11,715 +0.77%
BLFS 71,100 $1,523,673 0.00% - - -
BDN 339,200 $1,519,616 0.00% - - -
LBPH 56,200 $1,519,086 0.00% +13,900 +$375,717 +32.86%
FBMS 58,430 $1,518,011 0.00% +3,200 +$83,136 +5.79%
GRC 41,247 $1,514,177 0.00% -2,700 -$99,117 -6.14%
LLYVA 40,276 $1,510,753 0.00% - - -
AESI 75,700 $1,508,701 0.00% +36,200 +$721,466 +91.65%
BXC 16,200 $1,508,058 0.00% -1,100 -$102,399 -6.36%
RCUS 98,296 $1,497,048 0.00% +2,900 +$44,167 +3.04%
CNXN 23,300 $1,495,860 0.00% - - -
ERII 112,300 $1,492,467 0.00% +1,200 +$15,948 +1.08%
ETWO 332,300 $1,492,027 0.00% - - -
CWH 83,500 $1,491,310 0.00% - - -
SHEN 91,172 $1,488,839 0.00% -2,900 -$47,357 -3.08%
BFC 18,017 $1,488,024 0.00% +600 +$49,554 +3.44%
PWP 91,500 $1,486,875 0.00% +1,100 +$17,875 +1.22%
VICR 44,832 $1,486,629 0.00% - - -
IMAX 88,500 $1,484,145 0.00% -2,900 -$48,633 -3.17%
HAYN 25,100 $1,473,370 0.00% - - -
ACHR 418,500 $1,473,120 0.00% +41,900 +$147,488 +11.13%
ALHC 187,600 $1,467,032 0.00% -16,600 -$129,812 -8.13%
BRSP 256,200 $1,460,340 0.00% - - -
CLBT 122,100 $1,459,095 0.00% +24,500 +$292,775 +25.10%
BRKL 174,700 $1,458,745 0.00% - - -
AHH 131,400 $1,457,226 0.00% -2,500 -$27,725 -1.87%
RGR 34,900 $1,453,585 0.00% - - -
CIFR 349,900 $1,452,085 0.00% +224,300 +$930,845 +178.58%
KGS 53,200 $1,450,232 0.00% +15,000 +$408,900 +39.27%
HCI 15,700 $1,447,069 0.00% +1,300 +$119,821 +9.03%
PRAA 73,600 $1,446,976 0.00% - - -
LESL 344,500 $1,443,455 0.00% - - -
IRON 32,000 $1,442,240 0.00% +8,200 +$369,574 +34.45%
PFC 70,415 $1,440,691 0.00% - - -
AHCO 143,800 $1,438,000 0.00% -4,200 -$42,000 -2.84%
UDMY 165,800 $1,430,854 0.00% +29,600 +$255,448 +21.73%
MATW 57,096 $1,430,255 0.00% - - -
DCO 24,500 $1,422,470 0.00% -1,400 -$81,284 -5.41%
SANA 260,200 $1,420,692 0.00% +66,100 +$360,906 +34.05%
MBUU 40,500 $1,419,120 0.00% - - -
PRTA 68,700 $1,417,968 0.00% -10,500 -$216,720 -13.26%
REX 31,100 $1,417,849 0.00% - - -
BASE 77,600 $1,416,976 0.00% +15,900 +$290,334 +25.77%
FG 37,100 $1,411,655 0.00% - - -
EMBC 112,920 $1,411,500 0.00% - - -
GTX 164,100 $1,409,619 0.00% -3,300 -$28,347 -1.97%
RDFN 234,500 $1,409,345 0.00% +7,000 +$42,070 +3.08%
DCOM 68,902 $1,405,601 0.00% - - -
MNRO 58,842 $1,403,970 0.00% -3,100 -$73,966 -5.00%
TGB 572,000 $1,401,400 0.00% - - -
VVI 41,200 $1,400,800 0.00% - - -
TFSL 110,500 $1,394,510 0.00% - - -
KRNT 94,600 $1,384,944 0.00% -4,500 -$65,880 -4.54%
EVRI 164,800 $1,384,320 0.00% -4,100 -$34,440 -2.43%
MBIN 34,100 $1,382,414 0.00% - - -
UNIT 470,374 $1,373,492 0.00% - - -
CFFN 249,900 $1,371,951 0.00% -5,100 -$27,999 -2.00%
PNTG 59,100 $1,370,529 0.00% +3,200 +$74,208 +5.72%
BELFB 21,000 $1,370,040 0.00% - - -
IAS 140,600 $1,366,632 0.00% - - -
ASTL 196,107 $1,364,905 0.00% - - -
MLTX 30,900 $1,358,673 0.00% -4,400 -$193,468 -12.46%
BJRI 39,100 $1,356,770 0.00% -2,200 -$76,340 -5.33%
NVRI 157,200 $1,356,636 0.00% - - -
CNOB 71,800 $1,356,302 0.00% -1,100 -$20,779 -1.51%
OCUL 197,900 $1,353,636 0.00% +197,900 +$1,353,636 Open
KELYA 63,200 $1,353,112 0.00% - - -
FIGS 253,400 $1,350,622 0.00% - - -
HOV 9,500 $1,348,240 0.00% +500 +$70,960 +5.56%
PCT 226,500 $1,340,880 0.00% +16,400 +$97,088 +7.81%
ARHS 78,700 $1,333,178 0.00% - - -
BSIG 60,126 $1,332,993 0.00% -5,400 -$119,718 -8.24%
IE 142,000 $1,331,960 0.00% +3,100 +$29,078 +2.23%
HSTM 47,700 $1,330,830 0.00% -700 -$19,530 -1.45%
UTI 84,500 $1,329,185 0.00% +84,500 +$1,329,185 Open
GDEN 42,700 $1,328,397 0.00% - - -
SBOW 35,100 $1,327,833 0.00% - - -
UVSP 58,078 $1,325,921 0.00% - - -
EFXT 245,500 $1,325,700 0.00% - - -
EWTX 73,600 $1,325,536 0.00% +6,300 +$113,463 +9.36%
NR 159,500 $1,325,445 0.00% - - -
PRAX 32,000 $1,323,520 0.00% +32,000 +$1,323,520 Open
CTBI 30,190 $1,318,095 0.00% - - -
MCW 184,800 $1,315,776 0.00% - - -
AMPL 147,800 $1,315,420 0.00% +15,700 +$139,730 +11.88%
FMBH 40,000 $1,315,200 0.00% -2,400 -$78,912 -5.66%
IMXI 63,100 $1,315,004 0.00% -2,300 -$47,932 -3.52%
DAWN 95,400 $1,314,612 0.00% - - -
DFH 50,900 $1,314,238 0.00% +2,200 +$56,804 +4.52%
OSBC 88,000 $1,303,280 0.00% - - -
ZIP 143,300 $1,302,597 0.00% +15,500 +$140,895 +12.13%
PRA 106,300 $1,298,986 0.00% +5,700 +$69,654 +5.67%
RSKD 203,213 $1,298,531 0.00% +20,000 +$127,800 +10.92%
SCVL 35,100 $1,294,839 0.00% - - -
TARS 47,333 $1,286,511 0.00% +4,900 +$133,182 +11.55%
SWBI 89,550 $1,284,147 0.00% -1,300 -$18,642 -1.43%
RDWR 70,400 $1,284,096 0.00% -4,500 -$82,080 -6.01%
CGEM 73,600 $1,283,584 0.00% +27,300 +$476,112 +58.96%
MBWM 31,600 $1,282,012 0.00% - - -
HZO 39,600 $1,281,852 0.00% - - -
SPTN 68,280 $1,280,933 0.00% - - -
CHCT 54,500 $1,274,755 0.00% +3,400 +$79,526 +6.65%
EGY 203,200 $1,274,064 0.00% -6,700 -$42,009 -3.19%
INN 212,000 $1,269,880 0.00% - - -
ATRI 2,802 $1,267,709 0.00% - - -
ASTE 42,600 $1,263,516 0.00% - - -
DEC 93,516 $1,261,531 0.00% -1,848 -$24,930 -1.94%
NBR 17,700 $1,259,532 0.00% -800 -$56,928 -4.32%
ETD 45,100 $1,257,839 0.00% - - -
FOR 39,317 $1,257,751 0.00% - - -
BGS 155,200 $1,254,016 0.00% - - -
HSII 39,500 $1,247,410 0.00% - - -
HFWA 69,068 $1,245,296 0.00% - - -
BY 52,400 $1,243,976 0.00% -7,900 -$187,546 -13.10%
CGON 39,400 $1,243,858 0.00% +39,400 +$1,243,858 Open
DXPE 27,100 $1,242,264 0.00% - - -
CFB 87,400 $1,225,348 0.00% - - -
UWMC 176,600 $1,223,838 0.00% +2,300 +$15,939 +1.32%
CTKB 218,800 $1,220,904 0.00% +4,800 +$26,784 +2.24%
GOGO 126,800 $1,219,816 0.00% - - -
HAIN 176,314 $1,218,330 0.00% - - -
GDRX 155,000 $1,209,000 0.00% - - -
PETQ 54,700 $1,206,682 0.00% - - -
ASIX 52,600 $1,205,592 0.00% -1,100 -$25,212 -2.05%
NEXT 151,800 $1,205,292 0.00% -25,400 -$201,676 -14.33%
VRDN 92,600 $1,204,726 0.00% +9,700 +$126,197 +11.70%
FCBC 32,679 $1,203,894 0.00% -700 -$25,788 -2.10%
HPP 250,050 $1,202,741 0.00% - - -
NOVA 215,500 $1,202,490 0.00% - - -
RVLV 75,200 $1,196,432 0.00% -2,900 -$46,139 -3.71%
DRQ 64,000 $1,190,400 0.00% - - -
MD 157,100 $1,186,105 0.00% - - -
IIIN 38,300 $1,185,768 0.00% - - -
BBUC 57,887 $1,182,053 0.00% +7,200 +$147,024 +14.20%
VVX 24,600 $1,179,816 0.00% - - -
TMP 24,100 $1,178,490 0.00% - - -
SVM 350,400 $1,177,344 0.00% - - -
WSR 88,400 $1,176,604 0.00% -4,300 -$57,233 -4.64%
STGW 172,500 $1,176,450 0.00% -6,100 -$41,602 -3.42%
GDYN 111,900 $1,176,069 0.00% - - -
GIC 37,500 $1,176,000 0.00% - - -
BYON 89,900 $1,175,892 0.00% +9,400 +$122,952 +11.68%
RYI 60,300 $1,175,850 0.00% -700 -$13,650 -1.15%
SLNO 28,800 $1,175,040 0.00% -1,300 -$53,040 -4.32%
THRY 65,900 $1,174,338 0.00% - - -
VREX 79,640 $1,173,097 0.00% - - -
SWI 97,350 $1,173,068 0.00% - - -
IDT 32,600 $1,170,992 0.00% - - -
SMP 42,200 $1,170,206 0.00% +3,600 +$99,828 +9.33%
DCBO 30,225 $1,167,592 0.00% - - -
VTS 49,244 $1,167,083 0.00% +3,800 +$90,060 +8.36%
LQDA 97,200 $1,166,400 0.00% +7,400 +$88,800 +8.24%
GOOS 90,200 $1,166,286 0.00% -10,100 -$130,593 -10.07%
AMRK 36,000 $1,165,320 0.00% -1,100 -$35,607 -2.96%
FDMT 55,400 $1,162,846 0.00% +1,500 +$31,485 +2.78%
ARCT 47,700 $1,161,495 0.00% +500 +$12,175 +1.06%
HY 16,600 $1,157,518 0.00% +400 +$27,892 +2.47%
HTLD 93,400 $1,151,622 0.00% - - -
GLDD 131,000 $1,150,180 0.00% - - -
BTSG 101,000 $1,147,360 0.00% +101,000 +$1,147,360 Open
AMBC 89,200 $1,143,544 0.00% - - -
FWRG 64,600 $1,134,376 0.00% - - -
OBE 151,200 $1,130,976 0.00% - - -
CPF 53,300 $1,129,960 0.00% - - -
ETNB 140,500 $1,125,405 0.00% -6,700 -$53,667 -4.55%
LEU 26,300 $1,124,325 0.00% - - -
NRDS 77,000 $1,124,200 0.00% +3,400 +$49,640 +4.62%
GOOD 78,700 $1,123,049 0.00% - - -
CHPT 742,900 $1,121,779 0.00% - - -
PTLO 114,900 $1,116,828 0.00% +6,500 +$63,180 +6.00%
CSTL 51,300 $1,116,801 0.00% +1,100 +$23,947 +2.19%
EBF 51,000 $1,116,390 0.00% - - -
YEXT 208,500 $1,115,475 0.00% - - -
IBCP 41,300 $1,115,100 0.00% - - -
GMRE 122,700 $1,114,116 0.00% - - -
EGBN 58,932 $1,113,815 0.00% - - -
TPB 34,700 $1,113,523 0.00% - - -
EOLS 102,600 $1,113,210 0.00% +6,700 +$72,695 +6.99%
LPRO 198,850 $1,109,583 0.00% +44,200 +$246,636 +28.58%
TVTX 134,700 $1,107,234 0.00% -12,900 -$106,038 -8.74%
LFST 224,700 $1,103,277 0.00% +37,900 +$186,089 +20.29%
TBLA 319,700 $1,099,768 0.00% +51,600 +$177,504 +19.25%
VMEO 294,818 $1,099,671 0.00% - - -
ACEL 107,100 $1,098,846 0.00% -11,000 -$112,860 -9.31%
RLAY 167,800 $1,094,056 0.00% +4,300 +$28,036 +2.63%
DIN 30,000 $1,086,000 0.00% +900 +$32,580 +3.09%
TRST 37,520 $1,079,450 0.00% - - -
GES 52,800 $1,077,120 0.00% - - -
KE 49,000 $1,077,020 0.00% - - -
HBNC 86,950 $1,075,572 0.00% - - -
EZPW 102,600 $1,074,222 0.00% - - -
ATRO 53,600 $1,073,608 0.00% +1,200 +$24,036 +2.29%
AMTB 47,200 $1,071,440 0.00% -9,300 -$211,110 -16.46%
BLDP 473,500 $1,065,375 0.00% - - -
PLOW 45,300 $1,060,020 0.00% - - -
RES 169,500 $1,059,375 0.00% -22,500 -$140,625 -11.72%
FPI 91,400 $1,053,842 0.00% - - -
NYMT 179,830 $1,050,207 0.00% - - -
HCKT 48,292 $1,048,902 0.00% - - -
HTBK 120,400 $1,047,480 0.00% - - -
KREF 115,700 $1,047,085 0.00% - - -
YORW 28,200 $1,045,938 0.00% - - -
COGT 124,000 $1,045,320 0.00% - - -
BNRE 25,100 $1,043,909 0.00% +9,500 +$395,105 +60.90%
KEN 42,241 $1,037,017 0.00% - - -
BFST 47,508 $1,033,774 0.00% - - -
BIGC 128,100 $1,032,486 0.00% +2,400 +$19,344 +1.91%
USNA 22,800 $1,031,472 0.00% - - -
GSBC 18,500 $1,028,785 0.00% -400 -$22,244 -2.12%
MITK 92,000 $1,028,560 0.00% +2,000 +$22,360 +2.22%
CASS 25,652 $1,027,876 0.00% - - -
CCB 22,265 $1,027,307 0.00% - - -
LAC 383,100 $1,026,708 0.00% +177,000 +$474,360 +85.88%
NUS 97,200 $1,024,488 0.00% -1,200 -$12,648 -1.22%
UVE 54,200 $1,016,792 0.00% +2,400 +$45,024 +4.63%
UHT 25,900 $1,013,726 0.00% - - -
ALX 4,500 $1,011,870 0.00% - - -
CATC 14,662 $1,011,678 0.00% - - -
IIIV 45,800 $1,011,264 0.00% - - -
CNDT 309,854 $1,010,124 0.00% -12,000 -$39,120 -3.73%
DHC 330,806 $1,008,958 0.00% - - -
LGF.A 106,950 $1,007,469 0.00% - - -
CLFD 26,100 $1,006,416 0.00% -1,000 -$38,560 -3.69%
CRSR 91,100 $1,005,744 0.00% - - -
HAFC 60,100 $1,004,872 0.00% - - -
DJCO 2,542 $1,002,768 0.00% - - -
JBLU 164,200 $999,978 0.00% - - -
EVER 47,900 $999,194 0.00% +47,900 +$999,194 Open
SAVA 80,700 $996,645 0.00% +2,100 +$25,935 +2.67%
DBD 25,900 $996,632 0.00% +3,700 +$142,376 +16.67%
PTVE 87,800 $993,896 0.00% - - -
SIBN 76,800 $993,024 0.00% +4,900 +$63,357 +6.82%
TRTX 114,900 $992,736 0.00% - - -
FWRD 52,000 $990,080 0.00% +1,300 +$24,752 +2.56%
MCBS 37,362 $986,357 0.00% - - -
OFIX 73,600 $975,936 0.00% +8,300 +$110,058 +12.71%
NVTS 246,700 $969,531 0.00% - - -
CRON 415,400 $967,882 0.00% - - -
LASR 88,300 $965,119 0.00% +1,300 +$14,209 +1.49%
EQBK 27,381 $963,811 0.00% - - -
MLNK 45,100 $963,336 0.00% +6,400 +$136,704 +16.54%
SAGE 88,600 $962,196 0.00% -17,600 -$191,136 -16.57%
TELL 1,384,900 $959,182 0.00% +58,500 +$40,517 +4.41%
BFS 25,983 $955,395 0.00% - - -
RGNX 81,500 $953,550 0.00% - - -
PLRX 88,400 $950,300 0.00% - - -
CAC 28,661 $945,813 0.00% - - -
QTRX 71,500 $944,515 0.00% +1,200 +$15,852 +1.71%
KIDS 32,800 $943,328 0.00% +600 +$17,256 +1.86%
NOA 48,700 $938,936 0.00% -1,200 -$23,136 -2.40%
STKL 172,925 $933,795 0.00% - - -
CLBK 62,288 $932,451 0.00% - - -
BRY 143,800 $928,948 0.00% +9,600 +$62,016 +7.15%
ALT 139,500 $927,675 0.00% +33,500 +$222,775 +31.60%
IMNM 76,400 $924,440 0.00% +5,000 +$60,500 +7.00%
MSBI 40,800 $924,120 0.00% - - -
FMNB 73,887 $922,849 0.00% - - -
WASH 33,600 $920,976 0.00% - - -
MLAB 10,602 $919,936 0.00% - - -
LAND 67,100 $918,599 0.00% - - -
RBCAA 17,100 $916,731 0.00% - - -
DMRC 29,500 $914,795 0.00% +1,400 +$43,414 +4.98%
CCRN 65,900 $912,056 0.00% - - -
UFCS 42,300 $909,027 0.00% - - -
LQDT 45,400 $907,092 0.00% - - -
AMAL 33,000 $904,200 0.00% - - -
STOK 66,400 $897,064 0.00% +66,400 +$897,064 Open
CEVA 46,500 $896,985 0.00% - - -
OLO 202,900 $896,818 0.00% - - -
IVR 95,601 $895,781 0.00% - - -
HONE 80,084 $891,335 0.00% -2,500 -$27,825 -3.03%
CDMO 124,400 $888,216 0.00% - - -
ZEUS 19,800 $887,634 0.00% - - -
CHUY 34,200 $886,464 0.00% - - -
PGY 69,383 $885,327 0.00% - - -
KIND 317,100 $881,538 0.00% +11,500 +$31,970 +3.76%
CLNE 329,358 $879,386 0.00% -22,200 -$59,274 -6.31%
ACCO 187,100 $879,370 0.00% - - -
XMTR 75,900 $877,404 0.00% - - -
GDOT 92,800 $876,960 0.00% - - -
THFF 23,626 $871,327 0.00% - - -
TR 28,349 $866,629 0.00% -4,500 -$137,565 -13.70%
SRI 54,300 $866,628 0.00% - - -
LAB 488,860 $865,282 0.00% +60,200 +$106,554 +14.04%
ATEX 21,850 $865,042 0.00% -4,400 -$174,196 -16.76%
TIXT 149,000 $861,220 0.00% - - -
CYH 256,126 $860,583 0.00% - - -
ELVN 36,773 $859,385 0.00% - - -
HTZ 243,100 $858,143 0.00% - - -
OPK 685,455 $856,819 0.00% -152,400 -$190,500 -18.19%
SMBC 18,953 $853,075 0.00% - - -
GATO 81,600 $851,904 0.00% +81,600 +$851,904 Open
GTN 163,400 $849,680 0.00% - - -
SYRE 36,100 $848,711 0.00% -3,000 -$70,530 -7.67%
SD 65,600 $848,208 0.00% - - -
MAX 64,100 $844,197 0.00% +23,100 +$304,227 +56.34%
NTGR 55,100 $843,030 0.00% - - -
STER 56,961 $843,023 0.00% - - -
FRPH 30,000 $842,700 0.00% - - -
FC 22,100 $839,800 0.00% - - -
TTI 242,600 $839,396 0.00% - - -
SBGI 62,550 $833,792 0.00% - - -
AVO 83,800 $827,944 0.00% - - -
MYE 61,700 $825,546 0.00% - - -
MCB 19,600 $824,964 0.00% - - -
LXU 100,500 $822,090 0.00% +5,300 +$43,354 +5.57%
NNDM 373,100 $820,820 0.00% -82,400 -$181,280 -18.09%
CLDT 96,200 $819,624 0.00% - - -
WRLD 6,600 $815,628 0.00% -200 -$24,716 -2.94%
ATUS 399,700 $815,388 0.00% - - -
ARKO 129,861 $814,228 0.00% +26,100 +$163,647 +25.15%
BYND 120,900 $811,239 0.00% -6,100 -$40,931 -4.80%
EYPT 93,100 $809,970 0.00% +6,400 +$55,680 +7.38%
LAZR 543,000 $809,070 0.00% +31,400 +$46,786 +6.14%
OSPN 63,100 $808,942 0.00% - - -
FLGT 41,200 $808,344 0.00% +2,800 +$54,936 +7.29%
DDD 263,150 $807,871 0.00% - - -
CCBG 28,400 $807,696 0.00% +1,600 +$45,504 +5.97%
BHB 29,900 $803,712 0.00% - - -
SMRT 335,400 $801,606 0.00% - - -
MNMD 110,900 $799,589 0.00% +110,900 +$799,589 Open
SEMR 59,600 $798,044 0.00% -10,800 -$144,612 -15.34%
MTW 69,150 $797,300 0.00% - - -
BOWL 54,900 $795,501 0.00% - - -
OLP 33,752 $792,497 0.00% - - -
NPK 10,500 $788,865 0.00% - - -
RDUS 51,200 $781,824 0.00% - - -
DHIL 5,554 $781,726 0.00% -100 -$14,075 -1.77%
WVE 156,500 $780,935 0.00% - - -
PERI 93,112 $777,485 0.00% - - -
NUVB 265,800 $776,136 0.00% +265,800 +$776,136 Open
TIPT 47,023 $775,409 0.00% +3,500 +$57,715 +8.04%
CVLG 15,700 $773,853 0.00% - - -
EB 159,300 $771,012 0.00% - - -
PX 90,700 $769,136 0.00% +6,800 +$57,664 +8.10%
MOV 30,900 $768,174 0.00% - - -
ZYME 90,200 $767,602 0.00% +7,200 +$61,272 +8.67%
ML 10,400 $764,816 0.00% +10,400 +$764,816 Open
WKME 54,687 $763,977 0.00% +11,000 +$153,670 +25.18%
REPL 84,500 $760,500 0.00% +14,700 +$132,300 +21.06%
SEAT 132,100 $759,575 0.00% - - -
CENT 19,650 $756,525 0.00% +1,100 +$42,350 +5.93%
NFBK 79,800 $756,504 0.00% - - -
CTLP 114,600 $756,360 0.00% - - -
CVGW 33,300 $755,910 0.00% - - -
PKST 70,900 $751,540 0.00% - - -
EHAB 83,950 $748,834 0.00% - - -
LYTS 51,400 $743,758 0.00% - - -
TWI 99,900 $740,259 0.00% -5,100 -$37,791 -4.86%
VPG 24,300 $739,692 0.00% +700 +$21,308 +2.97%
ITRN 29,825 $734,888 0.00% - - -
YMAB 60,300 $728,424 0.00% +60,300 +$728,424 Open
RICK 16,700 $727,452 0.00% - - -
PL 391,000 $727,260 0.00% - - -
NAPA 102,200 $725,620 0.00% - - -
FSBC 30,596 $723,595 0.00% +8,500 +$201,025 +38.47%
MXCT 184,400 $722,848 0.00% +10,900 +$42,728 +6.28%
CRMT 12,000 $722,520 0.00% - - -
TNGX 83,900 $719,862 0.00% +3,700 +$31,746 +4.61%
PGC 31,700 $718,005 0.00% - - -
EDIT 153,700 $717,779 0.00% +8,900 +$41,563 +6.15%
FUBO 576,600 $714,984 0.00% - - -
SOC 47,400 $714,318 0.00% +47,400 +$714,318 Open
OLMA 66,000 $714,120 0.00% -4,300 -$46,526 -6.12%
LAAC 222,900 $713,280 0.00% +16,800 +$53,760 +8.15%
XPOF 45,700 $712,920 0.00% - - -
CMP 68,950 $712,254 0.00% - - -
HPK 50,600 $711,436 0.00% - - -
ADV 220,776 $710,899 0.00% -4,800 -$15,456 -2.13%
LIND 73,641 $710,636 0.00% +5,300 +$51,145 +7.76%
KRNY 115,464 $710,104 0.00% - - -
ALNT 28,054 $708,925 0.00% -700 -$17,689 -2.43%
HDSN 80,600 $708,474 0.00% - - -
GRPN 46,200 $706,860 0.00% +9,200 +$140,760 +24.86%
DENN 99,500 $706,450 0.00% - - -
DNA 2,110,500 $705,540 0.00% +32,000 +$10,698 +1.54%
SRRK 84,200 $701,386 0.00% +5,900 +$49,147 +7.54%
LWLG 234,400 $700,856 0.00% +16,300 +$48,737 +7.47%
NRC 30,500 $699,975 0.00% -1,000 -$22,950 -3.17%
RGP 63,100 $696,624 0.00% - - -
RMR 30,792 $695,899 0.00% - - -
KRUS 11,000 $693,990 0.00% -1,100 -$69,399 -9.09%
MEI 66,700 $690,345 0.00% - - -
WOOF 181,300 $685,314 0.00% - - -
ROOT 13,200 $681,252 0.00% +13,200 +$681,252 Open
ITOS 45,900 $681,156 0.00% - - -
HVT 26,800 $677,772 0.00% - - -
TRC 39,580 $675,235 0.00% -2,600 -$44,356 -6.16%
CVAC 198,547 $675,060 0.00% - - -
NAMS 35,100 $674,271 0.00% +35,100 +$674,271 Open
PAHC 40,100 $672,477 0.00% - - -
MERC 78,672 $671,859 0.00% - - -
CCO 475,600 $670,596 0.00% -47,800 -$67,398 -9.13%
LILA 69,600 $668,856 0.00% - - -
ALLO 287,000 $668,710 0.00% +72,200 +$168,226 +33.61%
CNSL 151,747 $667,687 0.00% - - -
PAY 35,100 $666,900 0.00% +1,200 +$22,800 +3.54%
CYRX 96,300 $665,433 0.00% - - -
IRMD 15,000 $659,100 0.00% -1,200 -$52,728 -7.41%
SPFI 24,233 $654,291 0.00% -800 -$21,600 -3.20%
GRNT 102,900 $651,357 0.00% -15,200 -$96,216 -12.87%
PACB 475,246 $651,087 0.00% - - -
HG 39,100 $651,015 0.00% +5,900 +$98,235 +17.77%
EE 35,200 $649,088 0.00% -1,000 -$18,440 -2.76%
HOUS 196,000 $648,760 0.00% - - -
METC 52,000 $647,400 0.00% - - -
TITN 40,600 $645,540 0.00% - - -
OABI 171,703 $643,886 0.00% - - -
BOC 47,763 $642,890 0.00% - - -
XPER 78,298 $642,827 0.00% -7,100 -$58,291 -8.31%
CHGG 202,600 $640,216 0.00% -13,300 -$42,028 -6.16%
SIGA 83,900 $636,801 0.00% -2,600 -$19,734 -3.01%
RUM 114,700 $636,585 0.00% +114,700 +$636,585 Open
ULH 15,600 $633,204 0.00% - - -
TWKS 222,300 $631,332 0.00% +34,400 +$97,696 +18.31%
WEST 60,800 $621,984 0.00% - - -
WEAV 68,600 $618,772 0.00% - - -
EWCZ 62,100 $616,653 0.00% -7,400 -$73,482 -10.65%
OSUR 144,700 $616,422 0.00% - - -
TH 70,100 $610,571 0.00% - - -
RBBN 185,474 $610,209 0.00% - - -
TBPH 71,742 $608,372 0.00% -2,000 -$16,960 -2.71%
TMCI 90,900 $604,485 0.00% - - -
PLPC 4,853 $604,393 0.00% -600 -$74,724 -11.00%
ALEC 131,900 $598,826 0.00% - - -
AAOI 71,800 $595,222 0.00% -9,200 -$76,268 -11.36%
CBL 25,400 $593,852 0.00% +3,300 +$77,154 +14.93%
ENFN 69,700 $593,844 0.00% - - -
SVRA 147,000 $592,410 0.00% - - -
FATE 179,100 $587,448 0.00% +179,100 +$587,448 Open
RILY 33,200 $585,648 0.00% - - -
HBT 28,300 $577,886 0.00% - - -
PHAT 56,000 $576,800 0.00% - - -
BALY 47,725 $571,268 0.00% -10,800 -$129,276 -18.45%
FCEL 894,000 $571,087 0.00% - - -
KRO 45,400 $569,770 0.00% - - -
FLWS 59,500 $566,440 0.00% - - -
MNTK 99,000 $564,300 0.00% - - -
DH 103,300 $564,018 0.00% - - -
CLCO 47,888 $563,642 0.00% - - -
DBI 82,400 $562,792 0.00% - - -
VERV 115,100 $561,688 0.00% +11,900 +$58,072 +11.53%
SPRY 66,000 $561,660 0.00% - - -
SENEA 9,700 $556,780 0.00% - - -
FNA 81,400 $556,776 0.00% +8,000 +$54,720 +10.90%
PACK 86,300 $554,909 0.00% - - -
AMPS 141,500 $554,680 0.00% +16,200 +$63,504 +12.93%
HLVX 38,200 $552,372 0.00% - - -
DSGR 18,404 $552,120 0.00% -4,700 -$141,000 -20.34%
SPWR 186,200 $551,152 0.00% +13,600 +$40,256 +7.88%
AMCX 57,000 $550,620 0.00% - - -
BATRA 13,222 $546,465 0.00% - - -
EVLV 214,300 $546,465 0.00% +22,100 +$56,355 +11.50%
NYAX 24,913 $543,103 0.00% +8,434 +$183,861 +51.18%
ULCC 110,100 $542,793 0.00% +23,200 +$114,376 +26.70%
NN 66,500 $539,315 0.00% -8,700 -$70,557 -11.57%
REPX 19,000 $537,890 0.00% +6,900 +$195,339 +57.02%
CTOS 121,300 $527,655 0.00% - - -
ANAB 21,000 $526,260 0.00% - - -
GEF.B 8,400 $524,916 0.00% - - -
MCS 46,100 $524,157 0.00% - - -
HGTY 50,000 $520,000 0.00% - - -
RUSHB 13,200 $517,968 0.00% -2,300 -$90,252 -14.84%
MGIC 53,447 $514,695 0.00% - - -
CRCT 85,700 $513,343 0.00% +13,200 +$79,068 +18.21%
NVRO 60,900 $512,778 0.00% -3,500 -$29,470 -5.43%
GCBC 14,979 $504,942 0.00% - - -
RVNC 194,650 $500,250 0.00% - - -
CABA 66,500 $497,420 0.00% +7,300 +$54,604 +12.33%
ACCD 137,500 $492,250 0.00% - - -
LEGH 21,444 $491,925 0.00% - - -
ATNI 21,500 $490,200 0.00% - - -
TASK 36,200 $481,822 0.00% - - -
ORIC 66,300 $468,741 0.00% +66,300 +$468,741 Open
TRDA 32,800 $467,400 0.00% +9,800 +$139,650 +42.61%
VTOL 13,900 $466,067 0.00% - - -
ALGT 9,128 $458,499 0.00% - - -
DNTH 17,300 $447,724 0.00% +17,300 +$447,724 Open
ATSG 32,250 $447,308 0.00% - - -
CRGX 27,100 $444,982 0.00% -1,400 -$22,988 -4.91%
ZNTL 104,700 $428,223 0.00% +7,300 +$29,857 +7.49%
DGICA 32,600 $419,888 0.00% - - -
SMWB 53,974 $419,378 0.00% - - -
SLSR 146,800 $409,572 0.00% +146,800 +$409,572 Open
JOUT 11,600 $405,768 0.00% - - -
OLPX 258,100 $397,474 0.00% - - -
MGNX 91,800 $390,150 0.00% - - -
SHCO 70,600 $374,886 0.00% - - -
HLLY 104,000 $372,320 0.00% - - -
GNE 25,400 $371,348 0.00% -12,900 -$188,598 -33.68%
EAF 379,400 $368,018 0.00% -25,500 -$24,735 -6.30%
OFLX 7,000 $358,960 0.00% - - -
LYEL 247,400 $358,730 0.00% - - -
SNCY 27,600 $346,656 0.00% - - -
TRML 25,200 $324,072 0.00% -6,800 -$87,448 -21.25%
USLM 4,500 $315,162 0.00% -18,000 -$1,260,648 -80.00%
ALTG 38,600 $310,344 0.00% - - -
SRG 66,438 $310,265 0.00% -5,600 -$26,152 -7.77%
ALXO 49,400 $297,882 0.00% +5,200 +$31,356 +11.76%
LAW 48,100 $286,676 0.00% -5,700 -$33,972 -10.59%
CRD.A 31,600 $273,024 0.00% - - -
ANGI 133,800 $256,896 0.00% -24,000 -$46,080 -15.21%
CRNC 81,350 $230,221 0.00% - - -
KYTX 29,700 $222,750 0.00% +29,700 +$222,750 Open
BMEA 49,500 $222,750 0.00% +3,800 +$17,100 +8.32%
TTEC 37,400 $219,912 0.00% - - -
MPLN 451,300 $175,285 0.00% -60,700 -$23,576 -11.86%
EVC 0 $0 0.00% -123,950 -$251,618 -100.00%
HROW 0 $0 0.00% -58,900 -$1,230,421 -100.00%
SSP 0 $0 0.00% -114,316 -$358,952 -100.00%
WW 0 $0 0.00% -155,600 -$182,052 -100.00%
ACRE 0 $0 0.00% -101,300 -$673,645 -100.00%
MPB 0 $0 0.00% -29,417 -$645,703 -100.00%
RAPT 0 $0 0.00% -44,000 -$134,200 -100.00%
IAUX 0 $0 0.00% -404,800 -$437,184 -100.00%
COMM 0 $0 0.00% -417,700 -$513,771 -100.00%
CCSI 0 $0 0.00% -36,777 -$631,829 -100.00%
KNSA 0 $0 0.00% -55,600 -$1,038,052 -100.00%
JRVR 0 $0 0.00% -74,199 -$573,558 -100.00%
ANTX 0 $0 0.00% -20,575 -$44,236 -100.00%
AIRC 0 $0 0.00% -290,284 -$11,344,299 -100.00%
ADPT 0 $0 0.00% -199,600 -$722,552 -100.00%
ADTN 0 $0 0.00% -147,278 -$774,682 -100.00%
AEHR 0 $0 0.00% -53,900 -$602,063 -100.00%
APLD 0 $0 0.00% -180,600 -$1,074,570 -100.00%
SES 0 $0 0.00% -181,800 -$227,250 -100.00%
ZUMZ 0 $0 0.00% -33,200 -$646,736 -100.00%
TBI 0 $0 0.00% -61,100 -$629,330 -100.00%
OIS 0 $0 0.00% -125,900 -$558,996 -100.00%
SMBK 0 $0 0.00% -28,547 -$675,707 -100.00%
CLOV 0 $0 0.00% -743,300 -$914,259 -100.00%
SAVE 0 $0 0.00% -53,800 -$196,908 -100.00%
BBCP 0 $0 0.00% -48,522 -$291,617 -100.00%
AVXL 0 $0 0.00% -161,500 -$681,530 -100.00%
MVIS 0 $0 0.00% -370,100 -$392,306 -100.00%
LH 0 $0 0.00% -254,320 -$51,756,663 -100.00%
BOOM 0 $0 0.00% -39,000 -$562,380 -100.00%
LUNG 0 $0 0.00% -67,500 -$427,950 -100.00%
IRBT 0 $0 0.00% -55,000 -$501,050 -100.00%
ALTI 0 $0 0.00% -55,867 -$291,067 -100.00%
SFIX 0 $0 0.00% -144,900 -$601,335 -100.00%
DCGO 0 $0 0.00% -173,900 -$537,351 -100.00%
FSM 0 $0 0.00% -607,330 -$2,969,844 -100.00%
STEM 0 $0 0.00% -291,700 -$323,787 -100.00%
ARTNA 0 $0 0.00% -18,550 -$652,218 -100.00%
CSV 0 $0 0.00% -26,571 -$713,166 -100.00%
ASLE 0 $0 0.00% -57,500 -$397,900 -100.00%
SIRI 0 $0 0.00% -2,278,796 -$6,448,993 -100.00%
IHRT 0 $0 0.00% -194,200 -$211,678 -100.00%
APPS 0 $0 0.00% -188,200 -$312,412 -100.00%
MCFT 0 $0 0.00% -30,500 -$575,840 -100.00%
FORR 0 $0 0.00% -22,750 -$388,570 -100.00%
GPRO 0 $0 0.00% -249,300 -$354,006 -100.00%
DOMO 0 $0 0.00% -61,500 -$474,780 -100.00%
WIRE 0 $0 0.00% -31,133 -$9,023,277 -100.00%
ATLC 0 $0 0.00% -11,400 -$321,252 -100.00%
GCO 0 $0 0.00% -20,400 -$527,544 -100.00%
MED 0 $0 0.00% -21,500 -$469,130 -100.00%
SGU 0 $0 0.00% -59,703 -$635,240 -100.00%
WTI 0 $0 0.00% -202,100 -$432,494 -100.00%
SHCR 0 $0 0.00% -598,233 -$807,615 -100.00%
FNKO 0 $0 0.00% -64,700 -$631,472 -100.00%
HCAT 0 $0 0.00% -112,200 -$716,958 -100.00%
PLL 0 $0 0.00% -36,000 -$359,280 -100.00%
FRGE 0 $0 0.00% -223,285 -$325,996 -100.00%
SHYF 0 $0 0.00% -65,500 -$776,830 -100.00%
HIFS 0 $0 0.00% -3,000 -$536,640 -100.00%
FFIC 0 $0 0.00% -54,223 -$713,032 -100.00%
TERN 0 $0 0.00% -61,000 -$415,410 -100.00%
SMMT 0 $0 0.00% -275,000 -$2,145,000 -100.00%
ME 0 $0 0.00% -540,900 -$211,600 -100.00%
AMLX 0 $0 0.00% -86,600 -$164,540 -100.00%
INBX 0 $0 0.00% -42,000 -$595,140 -100.00%
AMSWA 0 $0 0.00% -63,800 -$582,494 -100.00%
LEV 0 $0 0.00% -240,400 -$218,427 -100.00%
MODN 0 $0 0.00% -77,000 -$2,310,000 -100.00%
MODV 0 $0 0.00% -22,400 -$587,776 -100.00%
PTSI 0 $0 0.00% -13,015 -$226,071 -100.00%
MOFG 0 $0 0.00% -29,400 -$661,206 -100.00%
NKLA 0 $0 0.00% -72,383 -$535,634 -100.00%
SPCE 0 $0 0.00% -37,490 -$297,296 -100.00%