TWO SIGMA INVESTMENTS, LP - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
3228Est. Stock Holding Value:
$40,522,279,114Top Stock Holdings By Sector
Portfolio Stock Holdings - TWO SIGMA INVESTMENTS, LP
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
SPY | 2,790,149 | $1,518,454,889 | 3.75% | +58,709 | +$31,950,612 | +2.15% |
QQQ | 935,954 | $448,424,921 | 1.11% | +124,161 | +$59,486,777 | +15.29% |
AAPL | 1,381,879 | $291,051,355 | 0.72% | +93,182 | +$19,625,993 | +7.23% |
META | 535,298 | $269,907,958 | 0.67% | +1,218 | +$614,140 | +0.23% |
MSFT | 594,644 | $265,776,136 | 0.66% | +177,726 | +$79,434,636 | +42.63% |
CVNA | 2,037,385 | $262,252,197 | 0.65% | -223,137 | -$28,722,195 | -9.87% |
SNOW | 1,935,992 | $261,533,159 | 0.65% | +1,426,648 | +$192,725,878 | +280.10% |
BMY | 6,174,860 | $256,441,936 | 0.63% | +1,577,529 | +$65,514,779 | +34.31% |
V | 953,604 | $250,292,442 | 0.62% | +216,580 | +$56,845,753 | +29.39% |
COST | 292,810 | $248,885,572 | 0.61% | -1,682 | -$1,429,683 | -0.57% |
ABT | 2,379,469 | $247,250,624 | 0.61% | +820,594 | +$85,267,923 | +52.64% |
AMZN | 1,268,326 | $245,104,000 | 0.60% | +7,871 | +$1,521,071 | +0.62% |
HOOD | 10,790,784 | $245,058,705 | 0.60% | -1,157,914 | -$26,296,227 | -9.69% |
SPOT | 776,556 | $243,675,507 | 0.60% | +439,774 | +$137,996,683 | +130.58% |
PFE | 8,708,422 | $243,661,648 | 0.60% | +289,408 | +$8,097,636 | +3.44% |
SHW | 798,516 | $238,301,130 | 0.59% | +188,356 | +$56,211,081 | +30.87% |
AMD | 1,461,768 | $237,113,387 | 0.59% | +1,424,184 | +$231,016,887 | +3,789.34% |
TMO | 427,815 | $236,581,695 | 0.58% | +274,898 | +$152,018,594 | +179.77% |
NFLX | 349,604 | $235,940,748 | 0.58% | -91,216 | -$61,559,854 | -20.69% |
NVDA | 1,894,062 | $235,431,907 | 0.58% | +534,842 | +$66,480,861 | +39.35% |
CMG | 3,745,848 | $231,530,865 | 0.57% | +979,998 | +$60,573,676 | +35.43% |
MA | 523,567 | $230,976,818 | 0.57% | +54,758 | +$24,157,039 | +11.68% |
DASH | 2,108,048 | $229,313,461 | 0.57% | +964,751 | +$104,945,614 | +84.38% |
GILD | 3,333,607 | $228,718,776 | 0.56% | +136,934 | +$9,395,042 | +4.28% |
MU | 1,738,792 | $228,703,312 | 0.56% | -563,258 | -$74,085,325 | -24.47% |
CME | 1,157,527 | $227,569,808 | 0.56% | +926,400 | +$182,130,240 | +400.82% |
FCX | 4,678,953 | $227,397,116 | 0.56% | +2,534,019 | +$123,153,323 | +118.14% |
FTNT | 3,755,051 | $226,316,924 | 0.56% | +2,555,927 | +$154,045,720 | +213.15% |
XLV | 1,552,600 | $226,291,450 | 0.56% | +1,478,623 | +$215,509,302 | +1,998.76% |
IVV | 409,600 | $224,145,408 | 0.55% | -18,100 | -$9,904,863 | -4.23% |
UBER | 3,055,893 | $222,102,303 | 0.55% | +391,022 | +$28,419,479 | +14.67% |
CRWD | 578,823 | $221,799,185 | 0.55% | -205,279 | -$78,660,860 | -26.18% |
GS | 490,198 | $221,726,359 | 0.55% | +233,034 | +$105,405,939 | +90.62% |
PYPL | 3,790,923 | $219,987,262 | 0.54% | +20,076 | +$1,165,010 | +0.53% |
PM | 2,162,072 | $219,082,756 | 0.54% | -349,489 | -$35,413,720 | -13.92% |
LRCX | 201,997 | $214,244,078 | 0.53% | +2,007,970 | +$2,129,713,221 | Open |
NOC | 488,751 | $213,070,998 | 0.53% | +140,883 | +$61,417,944 | +40.50% |
CCL | 11,306,609 | $211,659,720 | 0.52% | +8,645,053 | +$161,835,392 | +324.81% |
ODFL | 1,195,215 | $211,074,969 | 0.52% | +616,823 | +$108,930,942 | +106.64% |
APP | 2,528,678 | $210,436,583 | 0.52% | +334,410 | +$27,829,600 | +15.24% |
UNP | 925,118 | $209,317,199 | 0.52% | +720,209 | +$162,954,488 | +351.48% |
ZS | 1,075,805 | $206,758,963 | 0.51% | +24,597 | +$4,727,297 | +2.34% |
LMT | 440,817 | $205,905,621 | 0.51% | -40,039 | -$18,702,217 | -8.33% |
LLY | 225,780 | $204,416,696 | 0.50% | +154,159 | +$139,572,475 | +215.24% |
COR | 895,205 | $201,689,687 | 0.50% | -11,180 | -$2,518,854 | -1.23% |
IWF | 546,900 | $199,350,519 | 0.49% | -24,500 | -$8,930,495 | -4.29% |
PGR | 953,746 | $198,102,582 | 0.49% | -16,875 | -$3,505,106 | -1.74% |
PINS | 4,461,777 | $196,630,512 | 0.49% | -1,960,924 | -$86,417,921 | -30.53% |
C | 3,012,024 | $191,143,043 | 0.47% | +1,208,310 | +$76,679,353 | +66.99% |
CAVA | 1,989,372 | $184,514,253 | 0.46% | +783,000 | +$72,623,250 | +64.91% |
MRK | 1,483,102 | $183,608,028 | 0.45% | +871,699 | +$107,916,336 | +142.57% |
AZN | 2,288,489 | $178,479,257 | 0.44% | -900,866 | -$70,258,539 | -28.25% |
XOM | 1,500,316 | $172,716,378 | 0.43% | +1,487,506 | +$171,241,691 | Open |
EL | 1,596,216 | $169,837,382 | 0.42% | +1,103,879 | +$117,452,726 | +224.21% |
AMGN | 542,148 | $169,394,143 | 0.42% | +429,765 | +$134,280,074 | +382.41% |
MSCI | 341,037 | $164,294,575 | 0.41% | +193,908 | +$93,415,179 | +131.79% |
GD | 563,102 | $163,378,414 | 0.40% | +30,267 | +$8,781,667 | +5.68% |
INTC | 5,187,321 | $160,651,331 | 0.40% | +3,323,796 | +$102,937,962 | +178.36% |
VRTX | 331,987 | $155,608,947 | 0.38% | +7,559 | +$3,543,054 | +2.33% |
TJX | 1,401,462 | $154,300,966 | 0.38% | +413,473 | +$45,523,377 | +41.85% |
PH | 302,581 | $153,048,496 | 0.38% | +244,304 | +$123,571,406 | +419.21% |
VTI | 567,149 | $151,718,029 | 0.37% | +41,119 | +$10,999,744 | +7.82% |
VUG | 402,600 | $150,576,426 | 0.37% | -56,700 | -$21,206,367 | -12.34% |
TEAM | 840,413 | $148,652,251 | 0.37% | +450,419 | +$79,670,113 | +115.49% |
ILMN | 1,385,994 | $144,670,054 | 0.36% | +878,955 | +$91,745,323 | +173.35% |
SPGI | 322,663 | $143,907,698 | 0.36% | -132,458 | -$59,076,268 | -29.10% |
BSX | 1,854,285 | $142,798,488 | 0.35% | +1,721,765 | +$132,593,123 | +1,299.25% |
GPS | 5,929,923 | $141,665,860 | 0.35% | +394,332 | +$9,420,591 | +7.12% |
KDP | 4,222,969 | $141,047,165 | 0.35% | -2,612,215 | -$87,247,981 | -38.22% |
VRSK | 514,917 | $138,795,877 | 0.34% | +165,518 | +$44,615,377 | +47.37% |
SPLG | 2,134,500 | $136,608,000 | 0.34% | +589,200 | +$37,708,800 | +38.13% |
WDC | 1,781,363 | $134,973,875 | 0.33% | -107,522 | -$8,146,942 | -5.69% |
CSCO | 2,824,589 | $134,196,223 | 0.33% | -385,946 | -$18,336,294 | -12.02% |
NOW | 166,434 | $130,928,635 | 0.32% | -68,979 | -$54,263,710 | -29.30% |
MCK | 218,426 | $127,569,521 | 0.31% | +129,749 | +$75,778,606 | +146.32% |
OXY | 1,992,241 | $125,570,950 | 0.31% | -1,619,124 | -$102,053,386 | -44.83% |
WING | 293,401 | $124,008,867 | 0.31% | +149,286 | +$63,097,221 | +103.59% |
BDX | 530,162 | $123,904,161 | 0.31% | -145,755 | -$34,064,401 | -21.56% |
WAB | 780,493 | $123,356,919 | 0.30% | -76,034 | -$12,017,174 | -8.88% |
MSI | 313,689 | $121,099,638 | 0.30% | -41,930 | -$16,187,077 | -11.79% |
NU | 9,283,665 | $119,666,442 | 0.30% | -8,720,938 | -$112,412,891 | -48.44% |
NRG | 1,502,569 | $116,990,022 | 0.29% | -1,752,744 | -$136,468,648 | -53.84% |
COP | 1,012,490 | $115,808,606 | 0.29% | +816,162 | +$93,352,610 | +415.71% |
SNAP | 6,938,093 | $115,241,725 | 0.28% | +6,844,604 | +$113,688,872 | +7,321.29% |
WM | 531,684 | $113,429,465 | 0.28% | +355,677 | +$75,880,131 | +202.08% |
MELI | 68,989 | $113,376,523 | 0.28% | +34,959 | +$57,451,621 | +102.73% |
TGT | 763,966 | $113,097,527 | 0.28% | +745,078 | +$110,301,347 | +3,944.72% |
GDX | 3,318,380 | $112,592,633 | 0.28% | -534,340 | -$18,130,156 | -13.87% |
MO | 2,469,225 | $112,473,199 | 0.28% | -1,343,991 | -$61,218,790 | -35.25% |
IVW | 1,207,200 | $111,714,288 | 0.28% | +15,900 | +$1,471,386 | +1.33% |
NDAQ | 1,819,425 | $109,638,551 | 0.27% | -49,520 | -$2,984,075 | -2.65% |
XLK | 462,381 | $104,604,454 | 0.26% | +348,780 | +$78,904,499 | +307.02% |
NKE | 1,380,454 | $104,044,818 | 0.26% | -591,867 | -$44,609,016 | -30.01% |
HUM | 278,296 | $103,985,300 | 0.26% | -409,823 | -$153,130,364 | -59.56% |
MNDY | 430,847 | $103,730,724 | 0.26% | +306,571 | +$73,810,034 | +246.69% |
RSG | 533,626 | $103,704,877 | 0.26% | -59,430 | -$11,549,626 | -10.02% |
SJM | 942,165 | $102,733,672 | 0.25% | +782,294 | +$85,301,338 | +489.33% |
CI | 310,734 | $102,719,338 | 0.25% | -127,683 | -$42,208,169 | -29.12% |
FNV | 840,844 | $99,656,831 | 0.25% | -64,524 | -$7,647,384 | -7.13% |
ICE | 725,603 | $99,327,795 | 0.25% | +642,024 | +$87,886,665 | +768.16% |
AA | 2,453,694 | $97,607,947 | 0.24% | -327,714 | -$13,036,463 | -11.78% |
QUAL | 567,000 | $96,820,920 | 0.24% | +30,700 | +$5,242,332 | +5.72% |
LULU | 320,163 | $95,632,688 | 0.24% | +316,060 | +$94,407,122 | +7,703.14% |
JNJ | 649,754 | $94,968,045 | 0.23% | +304,943 | +$44,570,469 | +88.44% |
KRE | 1,902,950 | $93,434,845 | 0.23% | +1,237,800 | +$60,775,980 | +186.09% |
ETN | 297,211 | $93,190,509 | 0.23% | +262,595 | +$82,336,662 | +758.59% |
QCOM | 463,737 | $92,367,136 | 0.23% | +185,570 | +$36,961,833 | +66.71% |
RBLX | 2,438,293 | $90,728,883 | 0.22% | +8,548 | +$318,071 | +0.35% |
CBOE | 532,328 | $90,527,700 | 0.22% | +117,532 | +$19,987,492 | +28.33% |
GOLD | 5,332,147 | $88,940,212 | 0.22% | +2,352,761 | +$39,244,053 | +78.97% |
SRPT | 541,794 | $85,603,452 | 0.21% | +199,112 | +$31,459,696 | +58.10% |
ALL | 534,998 | $85,417,781 | 0.21% | +252,050 | +$40,242,303 | +89.08% |
DXCM | 752,323 | $85,298,382 | 0.21% | +738,397 | +$83,719,452 | +5,302.29% |
CAG | 2,942,841 | $83,635,541 | 0.21% | +1,955,270 | +$55,568,773 | +197.99% |
DDOG | 644,079 | $83,530,606 | 0.21% | -402,902 | -$52,252,360 | -38.48% |
ACN | 270,632 | $82,112,455 | 0.20% | +270,632 | +$82,112,455 | Open |
SHEL | 1,135,653 | $81,971,434 | 0.20% | +529,147 | +$38,193,830 | +87.25% |
KR | 1,618,099 | $80,791,683 | 0.20% | -226,202 | -$11,294,266 | -12.26% |
BMO | 962,231 | $80,683,069 | 0.20% | +159,091 | +$13,339,780 | +19.81% |
NEM | 1,915,675 | $80,209,312 | 0.20% | +265,907 | +$11,133,526 | +16.12% |
IT | 178,460 | $80,139,248 | 0.20% | +111,943 | +$50,269,124 | +168.29% |
SYK | 232,638 | $79,155,080 | 0.20% | +177,932 | +$60,541,363 | +325.25% |
EVRG | 1,484,765 | $78,648,002 | 0.19% | -360,499 | -$19,095,632 | -19.54% |
LNG | 444,949 | $77,790,434 | 0.19% | +428,999 | +$75,001,895 | +2,689.65% |
UPS | 567,482 | $77,659,912 | 0.19% | +223,597 | +$30,599,249 | +65.02% |
DHI | 544,573 | $76,746,673 | 0.19% | +529,262 | +$74,588,894 | +3,456.74% |
ROST | 523,423 | $76,063,830 | 0.19% | -234,829 | -$34,125,350 | -30.97% |
EOG | 602,755 | $75,868,772 | 0.19% | -486,561 | -$61,243,433 | -44.67% |
NET | 909,681 | $75,348,877 | 0.19% | -907,966 | -$75,206,824 | -49.95% |
VALE | 6,719,889 | $75,061,160 | 0.19% | +4,190,805 | +$46,811,292 | +165.70% |
FTAI | 721,275 | $74,457,218 | 0.18% | +194,166 | +$20,043,756 | +36.84% |
IEX | 368,294 | $74,100,753 | 0.18% | +107,146 | +$21,557,775 | +41.03% |
WFC | 1,238,127 | $73,532,363 | 0.18% | +1,238,127 | +$73,532,363 | Open |
IWB | 246,600 | $73,373,364 | 0.18% | +30,800 | +$9,164,232 | +14.27% |
ECL | 307,004 | $73,066,952 | 0.18% | -31,461 | -$7,487,718 | -9.30% |
CAH | 733,549 | $72,122,538 | 0.18% | +347,206 | +$34,137,294 | +89.87% |
USB | 1,815,891 | $72,090,873 | 0.18% | +1,766,288 | +$70,121,634 | +3,560.85% |
OVV | 1,530,971 | $71,756,611 | 0.18% | +649,598 | +$30,446,658 | +73.70% |
HEI | 318,040 | $71,116,924 | 0.18% | -11,726 | -$2,622,051 | -3.56% |
STLA | 3,544,688 | $70,362,057 | 0.17% | +2,230,999 | +$44,285,330 | +169.83% |
TD | 1,276,627 | $70,163,420 | 0.17% | +591,290 | +$32,497,298 | +86.28% |
CMI | 252,182 | $69,836,761 | 0.17% | -483,923 | -$134,012,796 | -65.74% |
AES | 3,963,763 | $69,643,316 | 0.17% | -2,922,536 | -$51,348,958 | -42.44% |
IQV | 323,913 | $68,488,165 | 0.17% | +306,408 | +$64,786,908 | +1,750.40% |
SN | 903,840 | $67,923,576 | 0.17% | +654,685 | +$49,199,578 | +262.76% |
W | 1,284,934 | $67,754,570 | 0.17% | -445,952 | -$23,515,049 | -25.76% |
LYFT | 4,793,480 | $67,588,068 | 0.17% | -3,153,015 | -$44,457,512 | -39.68% |
DPZ | 130,513 | $67,387,777 | 0.17% | -8,278 | -$4,274,180 | -5.96% |
FMC | 1,162,302 | $66,890,480 | 0.17% | +199,979 | +$11,508,791 | +20.78% |
ITUB | 10,855,937 | $63,398,672 | 0.16% | +10,855,937 | +$63,398,672 | Open |
MCO | 148,883 | $62,669,321 | 0.15% | -161,034 | -$67,784,042 | -51.96% |
PATH | 4,938,952 | $62,625,911 | 0.15% | +2,547,698 | +$32,304,811 | +106.54% |
ENB | 1,756,388 | $62,509,849 | 0.15% | -78,735 | -$2,802,179 | -4.29% |
COIN | 279,300 | $62,068,839 | 0.15% | +182,936 | +$40,653,867 | +189.84% |
SBUX | 796,378 | $61,998,027 | 0.15% | +522,222 | +$40,654,983 | +190.48% |
RACE | 148,553 | $60,664,589 | 0.15% | +21,953 | +$8,964,947 | +17.34% |
AER | 644,592 | $60,075,974 | 0.15% | -396,096 | -$36,916,147 | -38.06% |
XOP | 411,624 | $59,878,943 | 0.15% | -423,850 | -$61,657,460 | -50.73% |
MLM | 110,360 | $59,793,048 | 0.15% | +108,549 | +$58,811,848 | +5,993.87% |
ATI | 1,069,224 | $59,288,471 | 0.15% | +462,619 | +$25,652,224 | +76.26% |
MNST | 1,169,024 | $58,392,749 | 0.14% | +765,513 | +$38,237,374 | +189.71% |
IBB | 423,407 | $58,116,845 | 0.14% | +116,200 | +$15,949,612 | +37.82% |
PBF | 1,257,176 | $57,855,240 | 0.14% | -359,660 | -$16,551,553 | -22.24% |
RBCP | 472,125 | $57,736,166 | 0.14% | +65,000 | +$7,948,850 | +15.97% |
TRP | 1,519,782 | $57,599,738 | 0.14% | +391,231 | +$14,827,655 | +34.67% |
IYW | 380,500 | $57,265,250 | 0.14% | +122,700 | +$18,466,350 | +47.60% |
KMX | 777,744 | $57,039,745 | 0.14% | +546,908 | +$40,110,233 | +236.92% |
SG | 1,891,088 | $56,997,392 | 0.14% | +800,887 | +$24,138,734 | +73.46% |
EWZ | 2,053,200 | $56,113,956 | 0.14% | +2,053,200 | +$56,113,956 | Open |
TSN | 981,387 | $56,076,453 | 0.14% | -269,271 | -$15,386,145 | -21.53% |
ETR | 523,879 | $56,055,053 | 0.14% | -15,089 | -$1,614,523 | -2.80% |
CRBG | 1,923,225 | $56,004,312 | 0.14% | -320,136 | -$9,322,360 | -14.27% |
PBA | 1,509,796 | $55,983,236 | 0.14% | -8,500 | -$315,180 | -0.56% |
CNX | 2,240,848 | $54,452,606 | 0.13% | +427,965 | +$10,399,550 | +23.61% |
CMA | 1,066,811 | $54,450,033 | 0.13% | +167,302 | +$8,539,094 | +18.60% |
BLK | 69,040 | $54,356,573 | 0.13% | +35,532 | +$27,975,054 | +106.04% |
BKNG | 13,720 | $54,351,780 | 0.13% | -20,630 | -$81,725,745 | -60.06% |
RPRX | 2,057,540 | $54,257,330 | 0.13% | +753,881 | +$19,879,842 | +57.83% |
BROS | 1,303,729 | $53,974,381 | 0.13% | -2,616 | -$108,302 | -0.20% |
CSX | 1,605,252 | $53,695,679 | 0.13% | +1,111,971 | +$37,195,430 | +225.42% |
SBLK | 2,187,055 | $53,320,401 | 0.13% | +1,510,210 | +$36,818,920 | +223.12% |
PAGP | 2,815,401 | $52,985,847 | 0.13% | -599,148 | -$11,275,965 | -17.55% |
SNPS | 88,735 | $52,802,649 | 0.13% | -51 | -$30,348 | -0.06% |
ASML | 51,629 | $52,802,527 | 0.13% | +51,629 | +$52,802,527 | Open |
KSS | 2,281,651 | $52,455,156 | 0.13% | +4,493 | +$103,294 | +0.20% |
HIMS | 2,595,008 | $52,393,212 | 0.13% | +1,535,885 | +$31,009,518 | +145.01% |
LNC | 1,682,560 | $52,327,616 | 0.13% | +231,565 | +$7,201,672 | +15.96% |
STX | 498,811 | $51,512,212 | 0.13% | +315,493 | +$32,580,962 | +172.10% |
MEDP | 123,797 | $50,985,794 | 0.13% | +46,297 | +$19,067,419 | +59.74% |
SHAK | 565,926 | $50,933,340 | 0.13% | +280,027 | +$25,202,430 | +97.95% |
MANH | 205,678 | $50,736,649 | 0.13% | +101,552 | +$25,050,847 | +97.53% |
BJ | 574,531 | $50,466,803 | 0.12% | +574,531 | +$50,466,803 | Open |
CRDO | 1,576,017 | $50,337,983 | 0.12% | +57,684 | +$1,842,427 | +3.80% |
JBL | 461,492 | $50,205,715 | 0.12% | +461,492 | +$50,205,715 | Open |
PTC | 275,737 | $50,093,141 | 0.12% | +3,731 | +$677,811 | +1.37% |
BIIB | 212,899 | $49,354,246 | 0.12% | -113,526 | -$26,317,597 | -34.78% |
AFRM | 1,624,944 | $49,089,558 | 0.12% | -1,911,085 | -$57,733,878 | -54.05% |
IONS | 1,028,142 | $49,001,248 | 0.12% | -55,737 | -$2,656,425 | -5.14% |
SLF | 996,081 | $48,798,008 | 0.12% | +215,100 | +$10,537,749 | +27.54% |
J | 340,441 | $47,563,012 | 0.12% | +68,255 | +$9,535,906 | +25.08% |
DD | 585,135 | $47,097,516 | 0.12% | -386,040 | -$31,072,360 | -39.75% |
OBDC | 3,037,477 | $46,655,647 | 0.12% | +1,883,350 | +$28,928,256 | +163.18% |
URA | 1,600,000 | $46,320,000 | 0.11% | +1,600,000 | +$46,320,000 | Open |
AME | 275,446 | $45,919,603 | 0.11% | -43,752 | -$7,293,896 | -13.71% |
CAT | 137,583 | $45,828,897 | 0.11% | +130,983 | +$43,630,437 | +1,984.59% |
TNDM | 1,135,180 | $45,736,402 | 0.11% | +113,187 | +$4,560,304 | +11.08% |
QRVO | 389,179 | $45,160,331 | 0.11% | -179,009 | -$20,772,204 | -31.51% |
ADMA | 4,027,600 | $45,028,568 | 0.11% | +181,642 | +$2,030,758 | +4.72% |
FRPT | 348,005 | $45,028,367 | 0.11% | +306,680 | +$39,681,325 | +742.12% |
YUMC | 1,459,110 | $44,998,952 | 0.11% | -119,208 | -$3,676,375 | -7.55% |
MMC | 212,750 | $44,830,680 | 0.11% | +132,237 | +$27,864,981 | +164.24% |
BP | 1,233,077 | $44,514,080 | 0.11% | -276,935 | -$9,997,354 | -18.34% |
CTAS | 63,283 | $43,924,730 | 0.11% | +155,932 | +$108,232,401 | +160.42% |
ACM | 495,822 | $43,701,751 | 0.11% | +147,654 | +$13,014,224 | +42.41% |
NCLH | 2,324,115 | $43,670,121 | 0.11% | -2,591,934 | -$48,702,440 | -52.72% |
JPM | 215,478 | $43,582,580 | 0.11% | +208,678 | +$42,207,212 | +3,068.79% |
CHK | 529,677 | $43,534,153 | 0.11% | -497,254 | -$40,869,306 | -48.42% |
VRNS | 906,921 | $43,505,000 | 0.11% | +814,483 | +$39,070,750 | +881.11% |
HES | 293,561 | $43,306,119 | 0.11% | -25,910 | -$3,822,243 | -8.11% |
XEL | 808,378 | $43,175,469 | 0.11% | +775,993 | +$41,445,786 | +2,396.15% |
AGNC | 4,502,471 | $42,953,573 | 0.11% | +1,419,799 | +$13,544,882 | +46.06% |
TT | 129,203 | $42,498,743 | 0.10% | +29,886 | +$9,830,402 | +30.09% |
ZIM | 1,906,578 | $42,268,834 | 0.10% | +1,906,578 | +$42,268,834 | Open |
SU | 1,109,007 | $42,253,167 | 0.10% | -277,348 | -$10,566,959 | -20.01% |
VRT | 486,716 | $42,135,004 | 0.10% | -985,539 | -$85,318,111 | -66.94% |
TW | 395,705 | $41,944,730 | 0.10% | +355,649 | +$37,698,794 | +887.88% |
TRMD | 1,068,753 | $41,435,554 | 0.10% | +324,731 | +$12,589,821 | +43.65% |
STM | 1,045,414 | $41,063,862 | 0.10% | +299,950 | +$11,782,036 | +40.24% |
MKTX | 203,346 | $40,776,973 | 0.10% | +170,032 | +$34,096,517 | +510.39% |
ARCC | 1,930,736 | $40,236,538 | 0.10% | +910,821 | +$18,981,510 | +89.30% |
FTV | 541,924 | $40,156,568 | 0.10% | +477,690 | +$35,396,829 | +743.67% |
GTES | 2,537,965 | $40,125,227 | 0.10% | -504,821 | -$7,981,220 | -16.59% |
MOS | 1,387,342 | $40,094,184 | 0.10% | -1,452,167 | -$41,967,626 | -51.14% |
PSTG | 619,618 | $39,785,672 | 0.10% | -648,600 | -$41,646,606 | -51.14% |
PPG | 312,800 | $39,378,392 | 0.10% | -143,483 | -$18,063,075 | -31.45% |
TEL | 261,501 | $39,337,595 | 0.10% | +51,680 | +$7,774,222 | +24.63% |
WWD | 225,539 | $39,329,491 | 0.10% | -69,604 | -$12,137,546 | -23.58% |
VLO | 250,674 | $39,295,656 | 0.10% | -254,634 | -$39,916,426 | -50.39% |
WAT | 132,284 | $38,378,234 | 0.09% | +120,306 | +$34,903,177 | +1,004.39% |
XLB | 434,500 | $38,370,695 | 0.09% | +225,900 | +$19,949,229 | +108.29% |
AXON | 130,063 | $38,269,737 | 0.09% | +96,726 | +$28,460,658 | +290.15% |
SMTC | 1,268,719 | $37,909,324 | 0.09% | +310,993 | +$9,292,471 | +32.47% |
IAG | 10,069,253 | $37,759,699 | 0.09% | +5,941,091 | +$22,279,091 | +143.92% |
BE | 3,084,789 | $37,757,817 | 0.09% | +627,773 | +$7,683,942 | +25.55% |
KEY | 2,648,420 | $37,634,048 | 0.09% | +2,352,914 | +$33,434,908 | +796.23% |
GFS | 742,355 | $37,533,469 | 0.09% | +492,692 | +$24,910,508 | +197.34% |
PR | 2,320,835 | $37,481,485 | 0.09% | +1,753,344 | +$28,316,506 | +308.96% |
MRUS | 633,227 | $37,468,042 | 0.09% | -78,882 | -$4,667,448 | -11.08% |
MTD | 26,710 | $37,329,629 | 0.09% | -25,728 | -$35,957,196 | -49.06% |
LAZ | 977,690 | $37,328,204 | 0.09% | +357,192 | +$13,637,591 | +57.57% |
CRH | 496,008 | $37,190,680 | 0.09% | +344,645 | +$25,841,482 | +227.69% |
WIX | 232,793 | $37,030,383 | 0.09% | +186,994 | +$29,745,136 | +408.29% |
BTG | 13,622,053 | $36,779,543 | 0.09% | +6,178,472 | +$16,681,874 | +83.00% |
ENPH | 368,556 | $36,748,719 | 0.09% | +296,799 | +$29,593,828 | +413.62% |
WAL | 582,004 | $36,561,491 | 0.09% | +123,758 | +$7,774,478 | +27.01% |
CTRE | 1,455,212 | $36,525,821 | 0.09% | +1,156,908 | +$29,038,391 | +387.83% |
RL | 208,108 | $36,431,386 | 0.09% | +125,315 | +$21,937,644 | +151.36% |
CW | 134,102 | $36,338,960 | 0.09% | +22,880 | +$6,200,022 | +20.57% |
HON | 169,979 | $36,297,316 | 0.09% | -719,144 | -$153,566,010 | -80.88% |
ANET | 102,893 | $36,061,939 | 0.09% | +95,593 | +$33,503,435 | +1,309.49% |
NTRA | 331,975 | $35,949,573 | 0.09% | +290,774 | +$31,487,916 | +705.75% |
MGY | 1,418,120 | $35,935,161 | 0.09% | +149,639 | +$3,791,852 | +11.80% |
OWL | 2,022,204 | $35,894,121 | 0.09% | +544,388 | +$9,662,887 | +36.84% |
KGC | 4,291,259 | $35,703,275 | 0.09% | +93,102 | +$774,609 | +2.22% |
LHX | 158,425 | $35,579,087 | 0.09% | -51,608 | -$11,590,125 | -24.57% |
ASHR | 1,500,000 | $35,355,000 | 0.09% | +1,500,000 | +$35,355,000 | Open |
LPX | 428,636 | $35,289,602 | 0.09% | +169,223 | +$13,932,130 | +65.23% |
CAMT | 281,603 | $35,267,960 | 0.09% | +215,364 | +$26,972,187 | +325.13% |
AXTA | 1,029,092 | $35,164,074 | 0.09% | +39,797 | +$1,359,863 | +4.02% |
ASND | 255,320 | $34,820,542 | 0.09% | +44,995 | +$6,136,418 | +21.39% |
DUK | 346,875 | $34,767,281 | 0.09% | -613,000 | -$61,440,990 | -63.86% |
OEF | 131,400 | $34,729,020 | 0.09% | -5,200 | -$1,374,360 | -3.81% |
IREN | 3,075,493 | $34,722,316 | 0.09% | +2,633,262 | +$29,729,528 | +595.45% |
NTNX | 608,902 | $34,616,079 | 0.09% | -880,469 | -$50,054,663 | -59.12% |
STNG | 423,109 | $34,394,531 | 0.08% | +410,906 | +$33,402,549 | +3,367.25% |
EXPD | 274,557 | $34,261,968 | 0.08% | +268,755 | +$33,537,936 | +4,632.11% |
FRO | 1,329,986 | $34,260,439 | 0.08% | -63,094 | -$1,625,301 | -4.53% |
UNM | 665,926 | $34,035,478 | 0.08% | -341,292 | -$17,443,434 | -33.88% |
MET | 480,058 | $33,695,271 | 0.08% | -667,620 | -$46,860,248 | -58.17% |
DYNF | 714,800 | $33,552,712 | 0.08% | +706,200 | +$33,149,028 | +8,211.63% |
MT | 1,447,297 | $33,186,520 | 0.08% | +201,520 | +$4,620,854 | +16.18% |
VRSN | 184,566 | $32,815,835 | 0.08% | +71,017 | +$12,626,823 | +62.54% |
IVZ | 2,187,628 | $32,726,915 | 0.08% | -114,106 | -$1,707,026 | -4.96% |
CPB | 721,518 | $32,605,398 | 0.08% | -855,114 | -$38,642,602 | -54.24% |
ADC | 523,857 | $32,447,703 | 0.08% | -137,837 | -$8,537,624 | -20.83% |
WCN | 184,979 | $32,437,917 | 0.08% | -114,965 | -$20,160,262 | -38.33% |
WULF | 7,122,489 | $31,695,076 | 0.08% | +3,768,698 | +$16,770,706 | +112.37% |
MASI | 250,956 | $31,605,399 | 0.08% | +250,956 | +$31,605,399 | Open |
PI | 201,275 | $31,553,882 | 0.08% | +191,698 | +$30,052,495 | +2,001.65% |
XYL | 232,386 | $31,518,513 | 0.08% | +165,454 | +$22,440,526 | +247.20% |
SMG | 481,410 | $31,320,535 | 0.08% | +447,839 | +$29,136,405 | +1,334.01% |
CNQ | 869,474 | $31,214,117 | 0.08% | -728,520 | -$26,153,868 | -45.59% |
TXRH | 181,141 | $31,103,721 | 0.08% | +53,874 | +$9,250,705 | +42.33% |
EAT | 428,984 | $31,054,152 | 0.08% | +318,057 | +$23,024,146 | +286.73% |
JEF | 623,949 | $31,047,702 | 0.08% | +438,495 | +$21,819,511 | +236.44% |
CART | 963,771 | $30,975,600 | 0.08% | +868,471 | +$27,912,658 | +911.30% |
SNX | 267,713 | $30,894,080 | 0.08% | +42,250 | +$4,875,650 | +18.74% |
PAYC | 214,808 | $30,726,136 | 0.08% | -140,493 | -$20,096,119 | -39.54% |
GNRC | 230,814 | $30,518,227 | 0.08% | -160,129 | -$21,172,256 | -40.96% |
LYV | 323,874 | $30,359,949 | 0.07% | +181,271 | +$16,992,344 | +127.12% |
EXLS | 960,086 | $30,108,297 | 0.07% | +194,212 | +$6,090,488 | +25.36% |
ALLE | 254,657 | $30,087,725 | 0.07% | +100,992 | +$11,932,205 | +65.72% |
SWK | 375,791 | $30,021,943 | 0.07% | -70,201 | -$5,608,358 | -15.74% |
VTLE | 668,908 | $29,980,457 | 0.07% | +84,584 | +$3,791,055 | +14.48% |
SKX | 432,324 | $29,882,235 | 0.07% | +65,769 | +$4,545,953 | +17.94% |
XBI | 321,400 | $29,796,994 | 0.07% | +222,600 | +$20,637,246 | +225.30% |
PSN | 359,540 | $29,413,967 | 0.07% | +57,817 | +$4,730,009 | +19.16% |
MTDR | 491,975 | $29,321,710 | 0.07% | +467,875 | +$27,885,350 | +1,941.39% |
DECK | 30,913 | $29,252,972 | 0.07% | +165,672 | +$156,775,414 | +836.47% |
NXT | 621,159 | $29,119,934 | 0.07% | -914,096 | -$42,852,820 | -59.54% |
CFG | 805,182 | $29,010,707 | 0.07% | +805,182 | +$29,010,707 | Open |
SEDG | 1,146,124 | $28,951,092 | 0.07% | +86,880 | +$2,194,589 | +8.20% |
MKC | 406,132 | $28,811,004 | 0.07% | -542,188 | -$38,462,817 | -57.17% |
QGEN | 696,467 | $28,617,829 | 0.07% | +221,859 | +$9,116,186 | +46.75% |
TWST | 579,227 | $28,544,307 | 0.07% | +315,095 | +$15,527,882 | +119.29% |
BNS | 620,955 | $28,390,063 | 0.07% | +620,955 | +$28,390,063 | Open |
CACI | 65,542 | $28,191,580 | 0.07% | -5,887 | -$2,532,175 | -8.24% |
BMRN | 340,450 | $28,029,249 | 0.07% | -360,049 | -$29,642,834 | -51.40% |
JD | 1,084,195 | $28,015,599 | 0.07% | -3,438,063 | -$88,839,548 | -76.03% |
TRV | 137,112 | $27,880,354 | 0.07% | +131,409 | +$26,720,706 | +2,304.21% |
JWN | 1,305,420 | $27,701,012 | 0.07% | -330,346 | -$7,009,942 | -20.20% |
HUN | 1,212,877 | $27,617,209 | 0.07% | +430,157 | +$9,794,675 | +54.96% |
FDN | 132,900 | $27,236,526 | 0.07% | -172,900 | -$35,434,126 | -56.54% |
WST | 82,383 | $27,136,136 | 0.07% | +81,557 | +$26,864,060 | +9,873.73% |
GL | 329,704 | $27,128,045 | 0.07% | +323,248 | +$26,596,845 | +5,006.94% |
OSCR | 1,698,200 | $26,865,524 | 0.07% | +147,907 | +$2,339,889 | +9.54% |
RGEN | 213,096 | $26,862,882 | 0.07% | +210,796 | +$26,572,944 | +9,165.04% |
SE | 374,616 | $26,755,075 | 0.07% | -501,904 | -$35,845,984 | -57.26% |
WEN | 1,556,404 | $26,396,612 | 0.07% | -467,839 | -$7,934,549 | -23.11% |
EG | 68,432 | $26,073,961 | 0.06% | +32,091 | +$12,227,313 | +88.31% |
STT | 351,993 | $26,047,482 | 0.06% | -2,788 | -$206,312 | -0.79% |
CRGY | 2,190,780 | $25,960,743 | 0.06% | +2,007,562 | +$23,789,610 | +1,095.72% |
COF | 186,577 | $25,831,586 | 0.06% | +176,477 | +$24,433,241 | +1,747.30% |
GBDC | 1,642,826 | $25,808,796 | 0.06% | +1,520,037 | +$23,879,781 | +1,237.93% |
ATMU | 891,843 | $25,667,242 | 0.06% | +62,960 | +$1,811,989 | +7.60% |
CPT | 234,753 | $25,613,900 | 0.06% | -246,047 | -$26,846,188 | -51.17% |
PTON | 7,566,576 | $25,575,027 | 0.06% | +5,634,475 | +$19,044,526 | +291.62% |
GMED | 373,310 | $25,568,002 | 0.06% | -340,005 | -$23,286,942 | -47.67% |
KLAC | 30,982 | $25,544,969 | 0.06% | +24,387 | +$20,107,325 | +369.78% |
MFC | 957,815 | $25,497,035 | 0.06% | -1,136,833 | -$30,262,494 | -54.27% |
TREX | 342,183 | $25,362,604 | 0.06% | +40,448 | +$2,998,006 | +13.41% |
DUOL | 121,341 | $25,320,226 | 0.06% | -368,787 | -$76,954,783 | -75.24% |
IDXX | 51,792 | $25,233,062 | 0.06% | +6,611 | +$3,220,879 | +14.63% |
OZK | 612,804 | $25,124,964 | 0.06% | +343,919 | +$14,100,679 | +127.91% |
AKAM | 278,710 | $25,106,197 | 0.06% | -174,313 | -$15,702,115 | -38.48% |
FHI | 761,719 | $25,045,321 | 0.06% | +3,050 | +$100,284 | +0.40% |
ALNY | 102,918 | $25,009,074 | 0.06% | +406 | +$98,658 | +0.40% |
TER | 168,607 | $25,002,732 | 0.06% | -303,982 | -$45,077,491 | -64.32% |
BILL | 474,495 | $24,967,927 | 0.06% | +401,801 | +$21,142,769 | +552.73% |
WPM | 476,238 | $24,964,396 | 0.06% | -151,918 | -$7,963,542 | -24.18% |
LECO | 131,333 | $24,774,657 | 0.06% | +131,333 | +$24,774,657 | Open |
HBM | 2,730,756 | $24,713,342 | 0.06% | +2,560,330 | +$23,170,987 | +1,502.31% |
CFLT | 834,186 | $24,633,513 | 0.06% | -945,287 | -$27,914,325 | -53.12% |
ALGM | 865,597 | $24,444,459 | 0.06% | +376,663 | +$10,636,963 | +77.04% |
FHN | 1,549,240 | $24,431,515 | 0.06% | +746,602 | +$11,773,914 | +93.02% |
U | 1,501,677 | $24,417,268 | 0.06% | -1,979,469 | -$32,186,166 | -56.86% |
BTI | 785,684 | $24,301,206 | 0.06% | +170,510 | +$5,273,874 | +27.72% |
KNF | 346,067 | $24,273,139 | 0.06% | -23,041 | -$1,616,096 | -6.24% |
ULS | 575,227 | $24,268,827 | 0.06% | +575,227 | +$24,268,827 | Open |
TGTX | 1,361,128 | $24,214,467 | 0.06% | +1,097,250 | +$19,520,078 | +415.82% |
ZTS | 138,818 | $24,065,488 | 0.06% | -282,566 | -$48,985,642 | -67.06% |
TRI | 142,279 | $23,983,971 | 0.06% | +104,199 | +$17,564,825 | +273.63% |
VIG | 131,003 | $23,914,598 | 0.06% | +131,003 | +$23,914,598 | Open |
MDT | 302,446 | $23,805,525 | 0.06% | +302,446 | +$23,805,525 | Open |
BECN | 262,329 | $23,740,775 | 0.06% | -87,679 | -$7,934,950 | -25.05% |
EQH | 575,810 | $23,527,597 | 0.06% | +250,728 | +$10,244,746 | +77.13% |
NVR | 3,100 | $23,524,536 | 0.06% | +3,100 | +$23,524,536 | Open |
GH | 814,523 | $23,523,424 | 0.06% | +563,595 | +$16,276,624 | +224.60% |
QLYS | 164,260 | $23,423,476 | 0.06% | +153,563 | +$21,898,084 | +1,435.57% |
CDE | 4,157,411 | $23,364,650 | 0.06% | +3,059,472 | +$17,194,233 | +278.66% |
RARE | 568,309 | $23,357,500 | 0.06% | +152,995 | +$6,288,095 | +36.84% |
DFS | 178,419 | $23,338,989 | 0.06% | +178,419 | +$23,338,989 | Open |
GOGL | 1,688,852 | $23,306,158 | 0.06% | +890,750 | +$12,292,350 | +111.61% |
AGI | 1,472,285 | $23,085,429 | 0.06% | -26,331 | -$412,870 | -1.76% |
CHRD | 136,859 | $22,948,517 | 0.06% | +104,688 | +$17,554,084 | +325.41% |
KBE | 494,600 | $22,944,494 | 0.06% | +494,600 | +$22,944,494 | Open |
SIMO | 278,597 | $22,563,571 | 0.06% | +84,367 | +$6,832,883 | +43.44% |
DT | 503,846 | $22,542,070 | 0.06% | +443,406 | +$19,837,984 | +733.63% |
NI | 782,031 | $22,530,313 | 0.06% | +321,616 | +$9,265,757 | +69.85% |
TMUS | 127,459 | $22,455,727 | 0.06% | +117,555 | +$20,710,840 | +1,186.94% |
LITE | 437,858 | $22,295,729 | 0.06% | +277,955 | +$14,153,469 | +173.83% |
AVGO | 135,477 | $22,229,066 | 0.05% | +1,322,230 | +$216,951,498 | +4,063.40% |
UMBF | 265,665 | $22,161,774 | 0.05% | +262,881 | +$21,929,533 | +9,442.56% |
CL | 225,900 | $21,921,336 | 0.05% | -281,049 | -$27,272,995 | -55.44% |
EMR | 197,920 | $21,802,867 | 0.05% | +48,332 | +$5,324,253 | +32.31% |
NTES | 227,741 | $21,767,485 | 0.05% | +222,041 | +$21,222,679 | +3,895.46% |
GPI | 73,190 | $21,757,923 | 0.05% | -2,979 | -$885,597 | -3.91% |
CC | 963,970 | $21,756,803 | 0.05% | +695,965 | +$15,707,930 | +259.68% |
LPG | 516,795 | $21,684,718 | 0.05% | +322,506 | +$13,532,352 | +165.99% |
NUVL | 282,662 | $21,442,739 | 0.05% | +248,913 | +$18,882,540 | +737.54% |
TOST | 829,257 | $21,369,953 | 0.05% | -703,223 | -$18,122,057 | -45.89% |
MMSI | 248,159 | $21,329,266 | 0.05% | +86,076 | +$7,398,232 | +53.11% |
NVCR | 1,244,164 | $21,312,529 | 0.05% | -144,894 | -$2,482,034 | -10.43% |
KD | 809,093 | $21,287,237 | 0.05% | +352,447 | +$9,272,881 | +77.18% |
PRMW | 973,312 | $21,276,600 | 0.05% | +335,703 | +$7,338,468 | +52.65% |
KEX | 177,288 | $21,226,692 | 0.05% | +132,639 | +$15,880,867 | +297.07% |
IDYA | 604,548 | $21,225,680 | 0.05% | +124,627 | +$4,375,654 | +25.97% |
VMC | 85,137 | $21,171,869 | 0.05% | +46,539 | +$11,573,319 | +120.57% |
HE | 2,340,186 | $21,108,478 | 0.05% | +23,422 | +$211,266 | +1.01% |
CHTR | 70,463 | $21,065,618 | 0.05% | +70,463 | +$21,065,618 | Open |
VOYA | 295,666 | $21,036,636 | 0.05% | -44,301 | -$3,152,016 | -13.03% |
SBSW | 4,773,032 | $20,762,689 | 0.05% | +1,706,783 | +$7,424,506 | +55.66% |
BRBR | 362,285 | $20,700,965 | 0.05% | +362,285 | +$20,700,965 | Open |
NGD | 10,601,042 | $20,672,032 | 0.05% | +4,277,752 | +$8,341,616 | +67.65% |
PNR | 269,610 | $20,670,999 | 0.05% | +110,400 | +$8,464,368 | +69.34% |
RXST | 341,916 | $20,573,086 | 0.05% | -41,215 | -$2,479,907 | -10.76% |
BCS | 1,910,185 | $20,458,081 | 0.05% | -8,430,239 | -$90,287,860 | -81.53% |
IYT | 312,300 | $20,433,789 | 0.05% | +233,100 | +$15,251,733 | +294.32% |
ESAB | 215,214 | $20,322,658 | 0.05% | +49,407 | +$4,665,503 | +29.80% |
WEC | 258,300 | $20,266,218 | 0.05% | -315,289 | -$24,737,575 | -54.97% |
HRL | 653,646 | $19,929,667 | 0.05% | -159,845 | -$4,873,674 | -19.65% |
LOGI | 205,563 | $19,914,943 | 0.05% | +147,714 | +$14,310,532 | +255.34% |
GSL | 686,552 | $19,765,832 | 0.05% | +474,817 | +$13,669,981 | +224.25% |
AX | 344,795 | $19,705,034 | 0.05% | +216,575 | +$12,377,261 | +168.91% |
SILK | 727,923 | $19,683,038 | 0.05% | -70,061 | -$1,894,449 | -8.78% |
DIS | 197,599 | $19,619,605 | 0.05% | +178,799 | +$17,752,953 | +951.06% |
PNM | 529,020 | $19,552,579 | 0.05% | -84,164 | -$3,110,701 | -13.73% |
IYR | 221,636 | $19,446,343 | 0.05% | +221,636 | +$19,446,343 | Open |
SKWD | 533,693 | $19,309,013 | 0.05% | +60,995 | +$2,206,799 | +12.90% |
K | 333,814 | $19,254,392 | 0.05% | -1,392,506 | -$80,319,746 | -80.66% |
PNW | 251,724 | $19,226,679 | 0.05% | +251,724 | +$19,226,679 | Open |
ADP | 80,397 | $19,189,960 | 0.05% | -96,486 | -$23,030,243 | -54.55% |
VNQ | 228,536 | $19,142,175 | 0.05% | +228,536 | +$19,142,175 | Open |
COCO | 686,616 | $19,122,256 | 0.05% | -101,312 | -$2,821,539 | -12.86% |
BUD | 328,745 | $19,116,522 | 0.05% | +328,745 | +$19,116,522 | Open |
SNDX | 930,947 | $19,112,342 | 0.05% | +212,395 | +$4,360,469 | +29.56% |
APG | 503,373 | $18,941,926 | 0.05% | +376,673 | +$14,174,205 | +297.30% |
ELV | 34,931 | $18,927,712 | 0.05% | -56,360 | -$30,539,230 | -61.74% |
MQ | 3,449,442 | $18,902,942 | 0.05% | -964,789 | -$5,287,044 | -21.86% |
DOV | 104,700 | $18,893,115 | 0.05% | -222,520 | -$40,153,734 | -68.00% |
MHK | 165,868 | $18,840,946 | 0.05% | +165,868 | +$18,840,946 | Open |
SPHQ | 295,400 | $18,769,716 | 0.05% | +5,400 | +$343,116 | +1.86% |
RNG | 662,208 | $18,674,266 | 0.05% | +27,325 | +$770,565 | +4.30% |
NBIX | 135,282 | $18,624,273 | 0.05% | -22,498 | -$3,097,300 | -14.26% |
CHWY | 682,080 | $18,579,859 | 0.05% | -1,021,736 | -$27,832,089 | -59.97% |
NTLA | 829,285 | $18,559,398 | 0.05% | +214,717 | +$4,805,366 | +34.94% |
UPWK | 1,711,852 | $18,402,409 | 0.05% | -764,804 | -$8,221,643 | -30.88% |
WDAY | 82,278 | $18,394,070 | 0.05% | +59,713 | +$13,349,438 | +264.63% |
LSCC | 317,177 | $18,393,094 | 0.05% | +34,344 | +$1,991,609 | +12.14% |
INSW | 309,643 | $18,309,191 | 0.05% | +302,507 | +$17,887,239 | +4,239.17% |
RGLD | 146,048 | $18,279,368 | 0.05% | +23,205 | +$2,904,338 | +18.89% |
PODD | 89,952 | $18,152,314 | 0.04% | +24,616 | +$4,967,509 | +37.68% |
CVLT | 148,866 | $18,097,640 | 0.04% | +27,371 | +$3,327,492 | +22.53% |
BILI | 1,170,097 | $18,066,298 | 0.04% | +1,170,097 | +$18,066,298 | Open |
ESTC | 157,901 | $17,986,503 | 0.04% | -370,831 | -$42,241,359 | -70.14% |
GMAB | 709,581 | $17,831,771 | 0.04% | +458,855 | +$11,531,026 | +183.01% |
HXL | 283,886 | $17,728,681 | 0.04% | +12,369 | +$772,444 | +4.56% |
TKO | 163,961 | $17,706,148 | 0.04% | +76,377 | +$8,247,952 | +87.20% |
KNTK | 426,259 | $17,664,173 | 0.04% | -50,365 | -$2,087,126 | -10.57% |
ATR | 125,204 | $17,629,975 | 0.04% | -41,556 | -$5,851,500 | -24.92% |
MOAT | 203,000 | $17,581,830 | 0.04% | +203,000 | +$17,581,830 | Open |
VIRT | 777,987 | $17,465,808 | 0.04% | -119,850 | -$2,690,633 | -13.35% |
DSGX | 180,097 | $17,440,593 | 0.04% | +6,839 | +$662,289 | +3.95% |
HLN | 2,099,120 | $17,338,731 | 0.04% | +1,238,834 | +$10,232,769 | +144.00% |
TRMB | 309,796 | $17,323,792 | 0.04% | +276,483 | +$15,460,929 | +829.96% |
GOLF | 270,518 | $17,172,483 | 0.04% | +41,703 | +$2,647,306 | +18.23% |
UMC | 1,955,053 | $17,126,264 | 0.04% | +1,941,853 | +$17,010,632 | Open |
ACGL | 169,726 | $17,123,656 | 0.04% | -104,181 | -$10,510,821 | -38.04% |
NNN | 400,513 | $17,061,854 | 0.04% | +274,199 | +$11,680,877 | +217.08% |
GNK | 797,532 | $16,995,407 | 0.04% | +437,141 | +$9,315,475 | +121.30% |
BERY | 288,159 | $16,958,157 | 0.04% | -24,843 | -$1,462,011 | -7.94% |
MUR | 410,785 | $16,940,773 | 0.04% | +239,422 | +$9,873,763 | +139.72% |
FSS | 200,415 | $16,768,723 | 0.04% | +83,395 | +$6,977,660 | +71.27% |
DOX | 211,915 | $16,724,332 | 0.04% | -211,702 | -$16,707,522 | -49.97% |
ESGU | 139,800 | $16,680,936 | 0.04% | -6,700 | -$799,444 | -4.57% |
TPX | 351,936 | $16,660,650 | 0.04% | -197,196 | -$9,335,259 | -35.91% |
NVS | 156,412 | $16,651,622 | 0.04% | -4,997 | -$531,981 | -3.10% |
HRI | 124,620 | $16,610,600 | 0.04% | +112,917 | +$15,050,707 | +964.86% |
VFC | 1,230,037 | $16,605,500 | 0.04% | -153,594 | -$2,073,519 | -11.10% |
PLD | 147,410 | $16,555,617 | 0.04% | -109,282 | -$12,273,461 | -42.57% |
ADBE | 29,532 | $16,406,207 | 0.04% | +26,426 | +$14,680,700 | +850.80% |
ESI | 603,532 | $16,367,788 | 0.04% | +267,195 | +$7,246,328 | +79.44% |
JBI | 1,295,281 | $16,359,399 | 0.04% | -618,736 | -$7,814,636 | -32.33% |
DHT | 1,411,569 | $16,331,853 | 0.04% | +942,979 | +$10,910,267 | +201.24% |
CLBT | 1,360,698 | $16,260,341 | 0.04% | +133,541 | +$1,595,815 | +10.88% |
KWEB | 600,000 | $16,212,000 | 0.04% | +600,000 | +$16,212,000 | Open |
PRCT | 265,099 | $16,194,898 | 0.04% | +20,424 | +$1,247,702 | +8.35% |
FIX | 52,945 | $16,101,633 | 0.04% | +49,353 | +$15,009,234 | +1,373.97% |
BBD | 7,167,882 | $16,056,056 | 0.04% | +3,949,484 | +$8,846,844 | +122.72% |
CNI | 135,785 | $16,040,282 | 0.04% | +135,785 | +$16,040,282 | Open |
FE | 417,498 | $15,977,648 | 0.04% | +155,871 | +$5,965,183 | +59.58% |
DXJ | 140,900 | $15,896,338 | 0.04% | +49,500 | +$5,584,590 | +54.16% |
TTEK | 80,108 | $15,846,965 | 0.04% | +381,040 | +$75,377,333 | +1,954.05% |
AEE | 220,647 | $15,690,208 | 0.04% | +159,639 | +$11,351,929 | +261.67% |
WHR | 152,360 | $15,571,192 | 0.04% | -433,659 | -$44,319,950 | -74.00% |
KMB | 111,842 | $15,456,564 | 0.04% | -162,885 | -$22,510,707 | -59.29% |
XME | 259,300 | $15,384,269 | 0.04% | -304,600 | -$18,071,918 | -54.02% |
OSK | 142,103 | $15,375,545 | 0.04% | -29,415 | -$3,182,703 | -17.15% |
PFLT | 1,318,804 | $15,218,998 | 0.04% | +706,546 | +$8,153,541 | +115.40% |
STRL | 128,377 | $15,192,134 | 0.04% | -84,158 | -$9,959,258 | -39.60% |
AZEK | 359,832 | $15,159,722 | 0.04% | +231,021 | +$9,732,915 | +179.35% |
TECK | 316,283 | $15,149,956 | 0.04% | +316,283 | +$15,149,956 | Open |
WB | 1,970,421 | $15,132,833 | 0.04% | +307,372 | +$2,360,617 | +18.48% |
TS | 495,544 | $15,124,003 | 0.04% | +474,050 | +$14,468,006 | +2,205.50% |
SSRM | 3,350,468 | $15,110,611 | 0.04% | +165,999 | +$748,655 | +5.21% |
PAYO | 2,710,409 | $15,015,666 | 0.04% | -379,023 | -$2,099,787 | -12.27% |
SATS | 842,594 | $15,006,599 | 0.04% | -297,554 | -$5,299,437 | -26.10% |
CHH | 125,745 | $14,963,655 | 0.04% | -424,259 | -$50,486,821 | -77.14% |
VONG | 159,500 | $14,962,695 | 0.04% | +11,900 | +$1,116,339 | +8.06% |
STN | 178,845 | $14,942,500 | 0.04% | -5,703 | -$476,486 | -3.09% |
DLO | 1,845,454 | $14,929,723 | 0.04% | +1,495,614 | +$12,099,517 | +427.51% |
IMCR | 439,453 | $14,893,062 | 0.04% | +303,804 | +$10,295,918 | +223.96% |
ARDX | 2,009,824 | $14,892,796 | 0.04% | -552,072 | -$4,090,854 | -21.55% |
EXTR | 1,105,110 | $14,863,730 | 0.04% | +88,489 | +$1,190,177 | +8.70% |
DKS | 69,033 | $14,831,740 | 0.04% | +5,048 | +$1,084,563 | +7.89% |
RS | 51,905 | $14,824,068 | 0.04% | +31,745 | +$9,066,372 | +157.47% |
MNKD | 2,824,602 | $14,744,422 | 0.04% | +423,641 | +$2,211,406 | +17.64% |
BFH | 330,574 | $14,730,377 | 0.04% | +35,471 | +$1,580,588 | +12.02% |
ROL | 301,435 | $14,707,014 | 0.04% | +129,506 | +$6,318,598 | +75.33% |
WNS | 279,192 | $14,657,580 | 0.04% | -76,941 | -$4,039,403 | -21.60% |
CSWC | 561,678 | $14,654,179 | 0.04% | +162,957 | +$4,251,548 | +40.87% |
ATRC | 643,030 | $14,641,793 | 0.04% | +416,851 | +$9,491,697 | +184.30% |
ERJ | 565,850 | $14,598,930 | 0.04% | +299,714 | +$7,732,621 | +112.62% |
SBOW | 383,521 | $14,508,599 | 0.04% | +101,730 | +$3,848,446 | +36.10% |
LUMN | 13,187,496 | $14,506,246 | 0.04% | -2,032,745 | -$2,236,020 | -13.36% |
FDS | 35,438 | $14,468,272 | 0.04% | +27,338 | +$11,161,285 | +337.51% |
BBIO | 565,452 | $14,322,899 | 0.04% | -179,148 | -$4,537,819 | -24.06% |
DK | 571,655 | $14,154,178 | 0.03% | -622,907 | -$15,423,177 | -52.15% |
EW | 152,013 | $14,041,441 | 0.03% | +22,300 | +$2,059,851 | +17.19% |
RMBS | 238,047 | $13,987,642 | 0.03% | +222,214 | +$13,057,295 | +1,403.49% |
GIS | 219,857 | $13,908,154 | 0.03% | -1,434,549 | -$90,749,570 | -86.71% |
WOOF | 3,675,503 | $13,893,401 | 0.03% | -1,151,175 | -$4,351,442 | -23.85% |
CRC | 260,389 | $13,857,903 | 0.03% | +157,009 | +$8,356,019 | +151.88% |
SQ | 214,006 | $13,801,247 | 0.03% | -1,608,794 | -$103,751,125 | -88.26% |
RBC | 50,695 | $13,676,497 | 0.03% | +44,969 | +$12,131,737 | +785.35% |
INFA | 440,057 | $13,588,960 | 0.03% | +241,663 | +$7,462,553 | +121.81% |
CCJ | 275,711 | $13,564,981 | 0.03% | +275,711 | +$13,564,981 | Open |
YPF | 674,168 | $13,564,260 | 0.03% | +36,798 | +$740,376 | +5.77% |
EPAM | 71,815 | $13,509,120 | 0.03% | +65,315 | +$12,286,405 | +1,004.85% |
CAKE | 343,135 | $13,481,774 | 0.03% | -38,999 | -$1,532,271 | -10.21% |
CIFR | 3,248,033 | $13,479,337 | 0.03% | -441,526 | -$1,832,333 | -11.97% |
IDA | 144,029 | $13,416,301 | 0.03% | +42,110 | +$3,922,547 | +41.32% |
CUZ | 577,363 | $13,365,953 | 0.03% | -122,927 | -$2,845,760 | -17.55% |
BHF | 307,724 | $13,336,758 | 0.03% | +89,264 | +$3,868,702 | +40.86% |
AGR | 375,334 | $13,335,617 | 0.03% | +42,350 | +$1,504,696 | +12.72% |
ONEQ | 190,400 | $13,314,672 | 0.03% | -3,500 | -$244,755 | -1.81% |
INCY | 218,083 | $13,220,191 | 0.03% | -836,405 | -$50,702,871 | -79.32% |
GDDY | 94,287 | $13,172,837 | 0.03% | -414,386 | -$57,893,868 | -81.46% |
BIRK | 241,950 | $13,164,500 | 0.03% | +241,950 | +$13,164,500 | Open |
FTI | 501,606 | $13,116,997 | 0.03% | -602,765 | -$15,762,305 | -54.58% |
BEN | 586,853 | $13,116,165 | 0.03% | +375,001 | +$8,381,272 | +177.01% |
TDW | 136,733 | $13,018,349 | 0.03% | -7,046 | -$670,850 | -4.90% |
SBAC | 65,925 | $12,941,078 | 0.03% | -92,701 | -$18,197,206 | -58.44% |
IART | 443,651 | $12,927,990 | 0.03% | +1,035 | +$30,160 | +0.23% |
FCFS | 122,697 | $12,868,461 | 0.03% | +59,161 | +$6,204,806 | +93.11% |
WELL | 123,300 | $12,854,025 | 0.03% | +69,998 | +$7,297,292 | +131.32% |
CGAU | 1,910,792 | $12,840,522 | 0.03% | +561,065 | +$3,770,357 | +41.57% |
AMT | 65,999 | $12,828,886 | 0.03% | +56,195 | +$10,923,184 | +573.18% |
SPMO | 146,600 | $12,821,636 | 0.03% | +146,600 | +$12,821,636 | Open |
CORT | 393,780 | $12,793,912 | 0.03% | -424,695 | -$13,798,341 | -51.89% |
FLO | 575,871 | $12,784,336 | 0.03% | -34,389 | -$763,436 | -5.64% |
ABR | 886,976 | $12,728,106 | 0.03% | -360,225 | -$5,169,229 | -28.88% |
KLG | 765,570 | $12,601,282 | 0.03% | +164,917 | +$2,714,534 | +27.46% |
WOLF | 548,966 | $12,494,466 | 0.03% | +520,767 | +$11,852,657 | +1,846.76% |
MGK | 39,700 | $12,474,137 | 0.03% | -8,200 | -$2,576,522 | -17.12% |
LIVN | 227,514 | $12,472,317 | 0.03% | +9,153 | +$501,767 | +4.19% |
POST | 119,245 | $12,420,559 | 0.03% | -471,507 | -$49,112,169 | -79.81% |
DOCU | 232,119 | $12,418,367 | 0.03% | -1,308,914 | -$70,026,899 | -84.94% |
GLNG | 394,909 | $12,380,397 | 0.03% | -74,258 | -$2,327,988 | -15.83% |
WT | 1,244,669 | $12,334,670 | 0.03% | -274,879 | -$2,724,051 | -18.09% |
EXEL | 544,657 | $12,238,443 | 0.03% | -196,466 | -$4,414,591 | -26.51% |
SCCO | 113,482 | $12,226,551 | 0.03% | +92,182 | +$9,931,689 | +432.78% |
IPG | 419,899 | $12,214,862 | 0.03% | +370,066 | +$10,765,220 | +742.61% |
IWN | 79,900 | $12,168,770 | 0.03% | -31,100 | -$4,736,530 | -28.02% |
GGB | 3,674,989 | $12,127,464 | 0.03% | +456,909 | +$1,507,800 | +14.20% |
NSC | 56,449 | $12,119,036 | 0.03% | +14,600 | +$3,134,474 | +34.89% |
CVI | 452,406 | $12,110,909 | 0.03% | -188,488 | -$5,045,824 | -29.41% |
TSLX | 567,022 | $12,105,920 | 0.03% | +49,971 | +$1,066,881 | +9.66% |
FBIN | 185,094 | $12,020,004 | 0.03% | -84,536 | -$5,489,768 | -31.35% |
AACT | 1,125,000 | $12,003,750 | 0.03% | - | - | - |
HTGC | 586,109 | $11,985,929 | 0.03% | -28,647 | -$585,831 | -4.66% |
STE | 54,580 | $11,982,493 | 0.03% | +54,580 | +$11,982,493 | Open |
SHLS | 1,910,121 | $11,919,155 | 0.03% | +1,910,121 | +$11,919,155 | Open |
APGE | 302,222 | $11,892,436 | 0.03% | +212,742 | +$8,371,398 | +237.75% |
NOMD | 719,701 | $11,860,672 | 0.03% | +129,155 | +$2,128,474 | +21.87% |
MGPI | 158,974 | $11,827,666 | 0.03% | -10,848 | -$807,091 | -6.39% |
MDU | 470,336 | $11,805,434 | 0.03% | -136,254 | -$3,419,975 | -22.46% |
TARS | 434,342 | $11,805,416 | 0.03% | +286,516 | +$7,787,505 | +193.82% |
EXP | 54,271 | $11,801,772 | 0.03% | +54,271 | +$11,801,772 | Open |
BHVN | 337,990 | $11,731,633 | 0.03% | +192,663 | +$6,687,333 | +132.57% |
TNP | 399,279 | $11,690,889 | 0.03% | +43,181 | +$1,264,340 | +12.13% |
PKG | 63,755 | $11,639,113 | 0.03% | +53,505 | +$9,767,873 | +522.00% |
IBP | 56,528 | $11,626,679 | 0.03% | +55,754 | +$11,467,483 | +7,203.36% |
SEB | 3,678 | $11,625,202 | 0.03% | +599 | +$1,893,283 | +19.45% |
SCHD | 149,500 | $11,625,120 | 0.03% | +149,500 | +$11,625,120 | Open |
OCSL | 613,320 | $11,536,549 | 0.03% | +312,929 | +$5,886,194 | +104.17% |
GRAB | 3,246,677 | $11,525,703 | 0.03% | +1,341,705 | +$4,763,053 | +70.43% |
WMT | 169,654 | $11,487,272 | 0.03% | -3,741,129 | -$253,311,845 | -95.66% |
UWMC | 1,656,893 | $11,482,268 | 0.03% | +453,779 | +$3,144,688 | +37.72% |
ASO | 215,626 | $11,482,085 | 0.03% | +200,426 | +$10,672,685 | +1,318.59% |
TRNO | 193,942 | $11,477,488 | 0.03% | -172,138 | -$10,187,127 | -47.02% |
CRTO | 304,164 | $11,473,066 | 0.03% | +118,682 | +$4,476,685 | +63.99% |
VITL | 244,966 | $11,457,060 | 0.03% | +132,006 | +$6,173,921 | +116.86% |
ENLC | 824,595 | $11,346,427 | 0.03% | +515,457 | +$7,092,688 | +166.74% |
ODD | 288,830 | $11,339,466 | 0.03% | +288,830 | +$11,339,466 | Open |
VET | 1,021,410 | $11,245,724 | 0.03% | +565,308 | +$6,224,041 | +123.94% |
HURN | 113,854 | $11,214,619 | 0.03% | +5,558 | +$547,463 | +5.13% |
RHI | 175,012 | $11,197,268 | 0.03% | +155,113 | +$9,924,130 | +779.50% |
BLBD | 206,710 | $11,131,334 | 0.03% | -3,476 | -$187,183 | -1.65% |
INTU | 16,773 | $11,023,383 | 0.03% | +13,773 | +$9,051,753 | +459.10% |
TNK | 160,117 | $11,017,651 | 0.03% | +116,799 | +$8,036,939 | +269.63% |
ENVX | 711,257 | $10,996,033 | 0.03% | -1,336,396 | -$20,660,682 | -65.26% |
BRFS | 2,698,868 | $10,984,393 | 0.03% | +1,533,509 | +$6,241,382 | +131.59% |
CSGP | 147,295 | $10,920,451 | 0.03% | +147,295 | +$10,920,451 | Open |
SAM | 35,679 | $10,883,879 | 0.03% | -3,327 | -$1,014,901 | -8.53% |
VC | 101,302 | $10,808,923 | 0.03% | +47,791 | +$5,099,300 | +89.31% |
SCHG | 106,600 | $10,749,544 | 0.03% | -28,400 | -$2,863,856 | -21.04% |
NMFC | 877,412 | $10,739,523 | 0.03% | -309,839 | -$3,792,429 | -26.10% |
KGS | 393,784 | $10,734,552 | 0.03% | -84,467 | -$2,302,570 | -17.66% |
GPOR | 70,947 | $10,712,997 | 0.03% | -35,962 | -$5,430,262 | -33.64% |
RF | 533,831 | $10,697,973 | 0.03% | +455,631 | +$9,130,845 | +582.65% |
RXRX | 1,426,242 | $10,696,815 | 0.03% | +529,762 | +$3,973,215 | +59.09% |
DV | 543,488 | $10,581,711 | 0.03% | +543,488 | +$10,581,711 | Open |
AMBA | 196,080 | $10,578,516 | 0.03% | -39,845 | -$2,149,638 | -16.89% |
TRUP | 359,024 | $10,555,306 | 0.03% | +80,109 | +$2,355,205 | +28.72% |
NOV | 552,329 | $10,499,774 | 0.03% | -1,441,227 | -$27,397,725 | -72.29% |
BYD | 189,817 | $10,458,917 | 0.03% | +189,817 | +$10,458,917 | Open |
ZETA | 591,404 | $10,438,281 | 0.03% | +525,990 | +$9,283,724 | +804.09% |
KYMR | 348,918 | $10,415,202 | 0.03% | +221,172 | +$6,601,984 | +173.13% |
VECO | 222,609 | $10,398,066 | 0.03% | -74,536 | -$3,481,577 | -25.08% |
BCRX | 1,674,391 | $10,347,736 | 0.03% | +99,750 | +$616,455 | +6.33% |
NVMI | 44,006 | $10,320,727 | 0.03% | +38,770 | +$9,092,728 | +740.45% |
MRCY | 381,684 | $10,301,651 | 0.03% | +29,763 | +$803,303 | +8.46% |
SWKS | 96,454 | $10,280,067 | 0.03% | +78,623 | +$8,379,639 | +440.93% |
CSWI | 38,688 | $10,264,313 | 0.03% | +29,185 | +$7,743,072 | +307.11% |
BTE | 2,919,963 | $10,161,471 | 0.03% | +1,158,322 | +$4,030,961 | +65.75% |
SLGN | 239,703 | $10,146,628 | 0.03% | +118,667 | +$5,023,174 | +98.04% |
MXL | 503,277 | $10,135,999 | 0.03% | +12,385 | +$249,434 | +2.52% |
CDNS | 32,839 | $10,106,202 | 0.02% | +32,839 | +$10,106,202 | Open |
FFIN | 341,117 | $10,073,185 | 0.02% | +193,367 | +$5,710,128 | +130.87% |
ARE | 85,970 | $10,055,911 | 0.02% | +85,970 | +$10,055,911 | Open |
HII | 40,619 | $10,005,678 | 0.02% | +23,887 | +$5,884,085 | +142.76% |
KEYS | 73,019 | $9,985,348 | 0.02% | +73,019 | +$9,985,348 | Open |
JAZZ | 93,403 | $9,968,902 | 0.02% | -981 | -$104,702 | -1.04% |
ZI | 775,135 | $9,898,474 | 0.02% | -2,529,538 | -$32,302,200 | -76.54% |
RDFN | 1,643,137 | $9,875,253 | 0.02% | +232,719 | +$1,398,641 | +16.50% |
ROKU | 163,833 | $9,818,512 | 0.02% | -60,025 | -$3,597,298 | -26.81% |
AEO | 491,564 | $9,811,617 | 0.02% | +363,064 | +$7,246,757 | +282.54% |
WKC | 380,006 | $9,804,155 | 0.02% | +63,617 | +$1,641,319 | +20.11% |
TGLS | 195,281 | $9,799,201 | 0.02% | +181,481 | +$9,106,717 | +1,315.08% |
HPQ | 279,285 | $9,780,561 | 0.02% | -544,058 | -$19,052,911 | -66.08% |
ICFI | 65,872 | $9,779,357 | 0.02% | +51,563 | +$7,655,043 | +360.35% |
NTST | 605,776 | $9,752,994 | 0.02% | +1,867 | +$30,059 | +0.31% |
KMPR | 164,063 | $9,733,858 | 0.02% | +58,290 | +$3,458,346 | +55.11% |
PTCT | 318,173 | $9,729,730 | 0.02% | +121,522 | +$3,716,143 | +61.80% |
BBDC | 998,684 | $9,717,195 | 0.02% | -9,190 | -$89,419 | -0.91% |
RRC | 289,216 | $9,697,412 | 0.02% | +280,507 | +$9,405,400 | +3,220.89% |
EVRI | 1,153,879 | $9,692,584 | 0.02% | +261,623 | +$2,197,633 | +29.32% |
CACC | 18,803 | $9,677,528 | 0.02% | +6,492 | +$3,341,303 | +52.73% |
ASPN | 405,749 | $9,677,114 | 0.02% | +405,749 | +$9,677,114 | Open |
BPOP | 109,098 | $9,647,536 | 0.02% | +80,994 | +$7,162,299 | +288.19% |
CLSK | 602,901 | $9,616,271 | 0.02% | -2,863,702 | -$45,676,047 | -82.61% |
UPST | 404,843 | $9,550,246 | 0.02% | +367,543 | +$8,670,339 | +985.37% |
IVR | 1,017,957 | $9,538,257 | 0.02% | +19,944 | +$186,875 | +2.00% |
XNCR | 501,614 | $9,495,553 | 0.02% | -97,899 | -$1,853,228 | -16.33% |
PFS | 661,171 | $9,487,804 | 0.02% | +365,546 | +$5,245,585 | +123.65% |
EXPE | 74,963 | $9,444,588 | 0.02% | +63,663 | +$8,020,901 | +563.39% |
CBRL | 223,769 | $9,434,101 | 0.02% | -16,408 | -$691,761 | -6.83% |
VLY | 1,350,591 | $9,427,125 | 0.02% | +486,431 | +$3,395,288 | +56.29% |
SAIC | 80,031 | $9,407,644 | 0.02% | +75,405 | +$8,863,858 | +1,630.03% |
DAC | 101,543 | $9,378,511 | 0.02% | +79,110 | +$7,306,600 | +352.65% |
ORC | 1,122,358 | $9,360,466 | 0.02% | +1,122,358 | +$9,360,466 | Open |
AYI | 38,739 | $9,353,144 | 0.02% | +32,216 | +$7,778,231 | +493.88% |
KVYO | 372,711 | $9,276,777 | 0.02% | +102,514 | +$2,551,573 | +37.94% |
SUM | 252,228 | $9,234,067 | 0.02% | +219,656 | +$8,041,606 | +674.37% |
RNA | 225,746 | $9,221,724 | 0.02% | -21,554 | -$880,481 | -8.72% |
AIN | 109,123 | $9,215,437 | 0.02% | +38,832 | +$3,279,362 | +55.24% |
WTS | 50,036 | $9,175,101 | 0.02% | +50,036 | +$9,175,101 | Open |
BRKR | 143,572 | $9,161,329 | 0.02% | +128,372 | +$8,191,417 | +844.55% |
EVR | 43,628 | $9,093,384 | 0.02% | +40,498 | +$8,440,998 | +1,293.87% |
HAE | 109,704 | $9,075,812 | 0.02% | +109,704 | +$9,075,812 | Open |
SPR | 275,592 | $9,058,709 | 0.02% | -605,289 | -$19,895,849 | -68.71% |
BURL | 37,731 | $9,055,440 | 0.02% | +29,691 | +$7,125,840 | +369.29% |
ESPR | 4,074,961 | $9,046,413 | 0.02% | +99,401 | +$220,670 | +2.50% |
EGP | 53,089 | $9,030,439 | 0.02% | -43,903 | -$7,467,900 | -45.26% |
CHE | 16,608 | $9,011,169 | 0.02% | -7,897 | -$4,284,754 | -32.23% |
URI | 13,919 | $9,001,835 | 0.02% | +13,919 | +$9,001,835 | Open |
CRS | 81,627 | $8,944,687 | 0.02% | -32,252 | -$3,534,174 | -28.32% |
LGIH | 99,728 | $8,924,659 | 0.02% | +39,380 | +$3,524,116 | +65.25% |
ITB | 88,300 | $8,923,598 | 0.02% | +88,300 | +$8,923,598 | Open |
X | 235,673 | $8,908,439 | 0.02% | -359,409 | -$13,585,660 | -60.40% |
VSCO | 503,257 | $8,892,551 | 0.02% | +503,257 | +$8,892,551 | Open |
FDUS | 454,918 | $8,861,803 | 0.02% | +76,930 | +$1,498,596 | +20.35% |
INVA | 539,724 | $8,851,474 | 0.02% | -9,502 | -$155,833 | -1.73% |
DESP | 666,198 | $8,813,800 | 0.02% | +85,997 | +$1,137,740 | +14.82% |
KRC | 282,705 | $8,811,915 | 0.02% | +245,815 | +$7,662,054 | +666.35% |
IHI | 157,000 | $8,798,280 | 0.02% | +157,000 | +$8,798,280 | Open |
SABR | 3,284,051 | $8,768,416 | 0.02% | -733,666 | -$1,958,888 | -18.26% |
HCI | 94,957 | $8,752,187 | 0.02% | +5,065 | +$466,841 | +5.63% |
NAT | 2,166,298 | $8,621,866 | 0.02% | +767,438 | +$3,054,403 | +54.86% |
OSG | 1,012,406 | $8,585,203 | 0.02% | +347,707 | +$2,948,555 | +52.31% |
FWRD | 450,661 | $8,580,585 | 0.02% | +408,678 | +$7,781,229 | +973.44% |
IDCC | 73,571 | $8,575,436 | 0.02% | +17,613 | +$2,052,971 | +31.48% |
CYH | 2,546,744 | $8,557,060 | 0.02% | +339,717 | +$1,141,449 | +15.39% |
CLH | 37,722 | $8,530,830 | 0.02% | +17,149 | +$3,878,246 | +83.36% |
NMM | 166,957 | $8,519,816 | 0.02% | +65,753 | +$3,355,376 | +64.97% |
KLIC | 172,857 | $8,502,836 | 0.02% | +160,313 | +$7,885,796 | +1,278.01% |
CTVA | 157,484 | $8,494,687 | 0.02% | -441,594 | -$23,819,580 | -73.71% |
WEX | 47,771 | $8,462,155 | 0.02% | +45,871 | +$8,125,589 | +2,414.26% |
AQN | 1,440,312 | $8,440,228 | 0.02% | -295,764 | -$1,733,177 | -17.04% |
COLB | 423,530 | $8,424,012 | 0.02% | +264,865 | +$5,268,165 | +166.93% |
NTCT | 458,356 | $8,383,331 | 0.02% | +458,356 | +$8,383,331 | Open |
NTR | 163,788 | $8,338,447 | 0.02% | -249,989 | -$12,726,940 | -60.42% |
FCPT | 337,220 | $8,319,217 | 0.02% | +89,487 | +$2,207,644 | +36.12% |
TPH | 222,155 | $8,275,274 | 0.02% | +7,101 | +$264,512 | +3.30% |
GFL | 211,005 | $8,214,425 | 0.02% | +106,200 | +$4,134,366 | +101.33% |
GDOT | 868,538 | $8,207,684 | 0.02% | +31,483 | +$297,514 | +3.76% |
FIHL | 503,158 | $8,206,507 | 0.02% | +258,445 | +$4,215,238 | +105.61% |
COLL | 254,773 | $8,203,691 | 0.02% | +28,967 | +$932,737 | +12.83% |
CUK | 475,177 | $8,182,548 | 0.02% | -1,289,941 | -$22,212,784 | -73.08% |
NTRS | 96,541 | $8,107,513 | 0.02% | +74,741 | +$6,276,749 | +342.85% |
IWY | 37,600 | $8,065,952 | 0.02% | -70,700 | -$15,166,564 | -65.28% |
OI | 723,922 | $8,057,252 | 0.02% | +165,932 | +$1,846,823 | +29.74% |
GATX | 60,786 | $8,045,635 | 0.02% | -6,016 | -$796,278 | -9.01% |
CBZ | 107,338 | $7,953,746 | 0.02% | +56,013 | +$4,150,563 | +109.13% |
GES | 388,748 | $7,930,459 | 0.02% | -240,724 | -$4,910,770 | -38.24% |
CBT | 86,150 | $7,916,324 | 0.02% | +46,665 | +$4,288,047 | +118.18% |
PBH | 114,951 | $7,914,376 | 0.02% | +98,602 | +$6,788,748 | +603.11% |
EZPW | 754,526 | $7,899,887 | 0.02% | -24,892 | -$260,619 | -3.19% |
NETD | 750,000 | $7,897,500 | 0.02% | - | - | - |
BCSF | 482,262 | $7,865,693 | 0.02% | +87,117 | +$1,420,878 | +22.05% |
SQSP | 179,501 | $7,831,629 | 0.02% | -169,340 | -$7,388,304 | -48.54% |
CVE | 397,700 | $7,818,782 | 0.02% | +354,938 | +$6,978,081 | +830.03% |
SNV | 194,208 | $7,805,220 | 0.02% | +141,973 | +$5,705,895 | +271.80% |
BTU | 352,314 | $7,793,186 | 0.02% | +165,761 | +$3,666,633 | +88.85% |
SYNA | 88,354 | $7,792,823 | 0.02% | +37,749 | +$3,329,462 | +74.60% |
ITGR | 66,931 | $7,749,940 | 0.02% | +54,490 | +$6,309,397 | +437.99% |
ARRY | 750,738 | $7,702,572 | 0.02% | +750,738 | +$7,702,572 | Open |
ANSC | 750,000 | $7,680,000 | 0.02% | - | - | - |
ACT | 249,530 | $7,650,590 | 0.02% | -120,307 | -$3,688,613 | -32.53% |
TCPC | 707,614 | $7,642,231 | 0.02% | +110,039 | +$1,188,421 | +18.41% |
DLTR | 71,354 | $7,618,467 | 0.02% | +71,354 | +$7,618,467 | Open |
XENE | 195,129 | $7,608,080 | 0.02% | -79,497 | -$3,099,588 | -28.95% |
CVBF | 438,356 | $7,557,257 | 0.02% | +198,009 | +$3,413,675 | +82.38% |
PAYX | 63,607 | $7,541,246 | 0.02% | +29,835 | +$3,537,238 | +88.34% |
AN | 47,113 | $7,508,870 | 0.02% | -18,543 | -$2,955,383 | -28.24% |
VSTS | 609,300 | $7,451,739 | 0.02% | -188,874 | -$2,309,929 | -23.66% |
ITT | 57,649 | $7,447,098 | 0.02% | +41,446 | +$5,353,994 | +255.79% |
CENX | 443,062 | $7,421,289 | 0.02% | -202,658 | -$3,394,522 | -31.38% |
POR | 170,429 | $7,369,350 | 0.02% | +14,875 | +$643,195 | +9.56% |
DOLE | 599,614 | $7,339,275 | 0.02% | +65,657 | +$803,642 | +12.30% |
SWTX | 194,155 | $7,313,819 | 0.02% | +178,050 | +$6,707,144 | +1,105.56% |
THG | 58,188 | $7,299,103 | 0.02% | +17,461 | +$2,190,308 | +42.87% |
BCO | 71,198 | $7,290,675 | 0.02% | +51,585 | +$5,282,304 | +263.01% |
GIL | 191,974 | $7,279,654 | 0.02% | -248,845 | -$9,436,202 | -56.45% |
TAL | 681,552 | $7,272,160 | 0.02% | -767,767 | -$8,192,074 | -52.97% |
KBWB | 135,763 | $7,263,321 | 0.02% | +135,763 | +$7,263,321 | Open |
GFF | 113,729 | $7,262,734 | 0.02% | -68,002 | -$4,342,608 | -37.42% |
LIN | 16,536 | $7,256,162 | 0.02% | +11,328 | +$4,970,840 | +217.51% |
SPTM | 109,300 | $7,252,055 | 0.02% | -6,400 | -$424,640 | -5.53% |
MGRC | 68,044 | $7,250,088 | 0.02% | +42,285 | +$4,505,467 | +164.16% |
IBKR | 59,052 | $7,239,775 | 0.02% | +59,052 | +$7,239,775 | Open |
ENVA | 116,080 | $7,225,980 | 0.02% | +19,045 | +$1,185,551 | +19.63% |
GTE | 747,163 | $7,225,066 | 0.02% | -19,173 | -$185,403 | -2.50% |
EQNR | 252,762 | $7,218,883 | 0.02% | -187,248 | -$5,347,803 | -42.56% |
INSM | 107,744 | $7,218,848 | 0.02% | -352,429 | -$23,612,743 | -76.59% |
THS | 196,748 | $7,208,847 | 0.02% | +43,307 | +$1,586,768 | +28.22% |
ARCO | 800,924 | $7,208,316 | 0.02% | +187,846 | +$1,690,614 | +30.64% |
MYRG | 53,110 | $7,207,558 | 0.02% | +40,617 | +$5,512,133 | +325.12% |
TPG | 173,810 | $7,204,425 | 0.02% | +145,907 | +$6,047,845 | +522.91% |
BFAM | 65,436 | $7,203,195 | 0.02% | +40,090 | +$4,413,107 | +158.17% |
TKR | 89,496 | $7,171,314 | 0.02% | +39,106 | +$3,133,564 | +77.61% |
DFIN | 119,970 | $7,152,611 | 0.02% | +63,700 | +$3,797,794 | +113.20% |
PJT | 66,060 | $7,128,535 | 0.02% | +55,800 | +$6,021,378 | +543.86% |
MCY | 133,812 | $7,110,770 | 0.02% | +75,709 | +$4,023,176 | +130.30% |
LU | 2,980,553 | $7,063,911 | 0.02% | +49,262 | +$116,751 | +1.68% |
UNF | 41,148 | $7,058,116 | 0.02% | +34,818 | +$5,972,332 | +550.05% |
FERG | 36,375 | $7,044,019 | 0.02% | +36,375 | +$7,044,019 | Open |
WBS | 161,503 | $7,039,916 | 0.02% | +161,503 | +$7,039,916 | Open |
KWR | 41,455 | $7,034,913 | 0.02% | +33,392 | +$5,666,622 | +414.14% |
PRGO | 273,202 | $7,015,827 | 0.02% | +273,202 | +$7,015,827 | Open |
SITM | 56,245 | $6,995,753 | 0.02% | +38,538 | +$4,793,356 | +217.64% |
CGBD | 392,378 | $6,960,786 | 0.02% | +90,785 | +$1,610,526 | +30.10% |
BRC | 105,298 | $6,951,774 | 0.02% | -28,141 | -$1,857,869 | -21.09% |
CE | 51,451 | $6,940,225 | 0.02% | +47,449 | +$6,400,396 | +1,185.63% |
WERN | 193,180 | $6,921,639 | 0.02% | +19,247 | +$689,620 | +11.07% |
FIBK | 249,193 | $6,920,090 | 0.02% | +180,221 | +$5,004,737 | +261.30% |
MRTN | 375,050 | $6,919,673 | 0.02% | +24,731 | +$456,287 | +7.06% |
ALLO | 2,960,673 | $6,898,368 | 0.02% | +1,049,335 | +$2,444,951 | +54.90% |
SNDR | 285,211 | $6,890,698 | 0.02% | -42,296 | -$1,021,871 | -12.91% |
AIT | 35,467 | $6,880,598 | 0.02% | +29,895 | +$5,799,630 | +536.52% |
AON | 23,379 | $6,863,607 | 0.02% | +18,679 | +$5,483,781 | +397.43% |
NVGS | 392,119 | $6,846,398 | 0.02% | +179,405 | +$3,132,411 | +84.34% |
BZH | 247,685 | $6,806,384 | 0.02% | +51,730 | +$1,421,540 | +26.40% |
CCAP | 360,565 | $6,771,411 | 0.02% | +181,206 | +$3,403,049 | +101.03% |
BKH | 124,032 | $6,744,860 | 0.02% | +47,322 | +$2,573,370 | +61.69% |
ML | 91,547 | $6,732,366 | 0.02% | +4,432 | +$325,929 | +5.09% |
ADNT | 272,298 | $6,728,484 | 0.02% | -460,898 | -$11,388,790 | -62.86% |
AR | 204,743 | $6,680,764 | 0.02% | +204,743 | +$6,680,764 | Open |
SRRK | 800,672 | $6,669,598 | 0.02% | +479,853 | +$3,997,175 | +149.57% |
REAL | 2,089,595 | $6,665,808 | 0.02% | -159,036 | -$507,325 | -7.07% |
CALM | 108,167 | $6,610,085 | 0.02% | +108,167 | +$6,610,085 | Open |
SPXC | 46,444 | $6,601,550 | 0.02% | -51,781 | -$7,360,151 | -52.72% |
HMN | 202,208 | $6,596,025 | 0.02% | +106,984 | +$3,489,818 | +112.35% |
VEEV | 35,943 | $6,577,928 | 0.02% | -59,303 | -$10,853,042 | -62.26% |
MTUM | 33,700 | $6,567,119 | 0.02% | +33,700 | +$6,567,119 | Open |
GPRK | 599,312 | $6,562,466 | 0.02% | +320,692 | +$3,511,577 | +115.10% |
AXS | 92,700 | $6,549,255 | 0.02% | -17,983 | -$1,270,499 | -16.25% |
EWTX | 362,576 | $6,529,994 | 0.02% | -30,159 | -$543,164 | -7.68% |
LSPD | 474,004 | $6,489,115 | 0.02% | +474,004 | +$6,489,115 | Open |
DNA | 19,410,614 | $6,488,968 | 0.02% | +19,297,462 | +$6,451,142 | Open |
CASH | 114,209 | $6,460,803 | 0.02% | +25,018 | +$1,415,268 | +28.05% |
CHGG | 2,044,273 | $6,459,903 | 0.02% | -197,264 | -$623,354 | -8.80% |
ALV | 60,034 | $6,423,038 | 0.02% | +58,304 | +$6,237,945 | +3,370.17% |
HL | 1,322,070 | $6,412,039 | 0.02% | +1,272,409 | +$6,171,184 | +2,562.19% |
SPYG | 80,000 | $6,410,400 | 0.02% | +7,600 | +$608,988 | +10.50% |
TFX | 30,356 | $6,384,777 | 0.02% | +29,436 | +$6,191,274 | +3,199.57% |
TWO | 481,793 | $6,364,486 | 0.02% | +481,793 | +$6,364,486 | Open |
VNOM | 169,083 | $6,345,685 | 0.02% | +126,883 | +$4,761,919 | +300.67% |
OTIS | 65,900 | $6,343,534 | 0.02% | +52,100 | +$5,015,146 | +377.54% |
HIMX | 796,554 | $6,324,639 | 0.02% | +102,613 | +$814,747 | +14.79% |
NVAX | 499,408 | $6,322,505 | 0.02% | +499,408 | +$6,322,505 | Open |
ZTO | 303,573 | $6,299,140 | 0.02% | +221,573 | +$4,597,640 | +270.21% |
KMT | 267,357 | $6,293,584 | 0.02% | -74,789 | -$1,760,533 | -21.86% |
GPATU | 625,000 | $6,268,750 | 0.02% | +625,000 | +$6,268,750 | Open |
IUSG | 49,100 | $6,259,268 | 0.02% | +14,500 | +$1,848,460 | +41.91% |
ARCB | 58,055 | $6,216,529 | 0.02% | +41,942 | +$4,491,149 | +260.30% |
IOVA | 774,783 | $6,213,760 | 0.02% | +774,783 | +$6,213,760 | Open |
CIB | 189,899 | $6,200,202 | 0.02% | +42,153 | +$1,376,295 | +28.53% |
BC | 85,050 | $6,189,089 | 0.02% | +81,859 | +$5,956,879 | +2,565.31% |
BANR | 124,656 | $6,187,924 | 0.02% | +26,019 | +$1,291,583 | +26.38% |
GTLB | 124,277 | $6,179,052 | 0.02% | -124,886 | -$6,209,332 | -50.12% |
PZZA | 131,304 | $6,168,662 | 0.02% | -145,371 | -$6,829,530 | -52.54% |
MRC | 474,924 | $6,131,269 | 0.02% | -155,893 | -$2,012,579 | -24.71% |
OHI | 178,920 | $6,128,010 | 0.02% | +121,552 | +$4,163,156 | +211.88% |
RYAN | 105,750 | $6,123,983 | 0.02% | -1,851 | -$107,191 | -1.72% |
RH | 24,978 | $6,105,622 | 0.02% | -121,312 | -$29,653,505 | -82.93% |
ABCL | 2,061,356 | $6,101,614 | 0.02% | +580,441 | +$1,718,105 | +39.19% |
S | 289,400 | $6,091,870 | 0.02% | -1,612,135 | -$33,935,442 | -84.78% |
MAIN | 120,034 | $6,060,517 | 0.01% | -62,527 | -$3,156,988 | -34.25% |
HOPE | 563,491 | $6,051,893 | 0.01% | +269,688 | +$2,896,449 | +91.79% |
MORF | 177,420 | $6,044,699 | 0.01% | -79,331 | -$2,702,807 | -30.90% |
CCCC | 1,307,733 | $6,041,726 | 0.01% | +135,893 | +$627,826 | +11.60% |
SEIC | 92,768 | $6,001,162 | 0.01% | -139,522 | -$9,025,678 | -60.06% |
CASY | 15,722 | $5,998,886 | 0.01% | +7,903 | +$3,015,469 | +101.07% |
TPR | 140,162 | $5,997,532 | 0.01% | +140,162 | +$5,997,532 | Open |
IRWD | 917,594 | $5,982,713 | 0.01% | -270,639 | -$1,764,566 | -22.78% |
MWA | 332,469 | $5,957,844 | 0.01% | +197,358 | +$3,536,655 | +146.07% |
NYT | 115,674 | $5,923,666 | 0.01% | +78,786 | +$4,034,631 | +213.58% |
BMI | 31,755 | $5,917,544 | 0.01% | +30,201 | +$5,627,956 | +1,943.44% |
MMS | 68,866 | $5,901,816 | 0.01% | +68,866 | +$5,901,816 | Open |
FIZZ | 115,167 | $5,901,157 | 0.01% | -5,835 | -$298,985 | -4.82% |
HAIN | 853,904 | $5,900,477 | 0.01% | +72,656 | +$502,053 | +9.30% |
ARQT | 634,441 | $5,900,301 | 0.01% | +150,360 | +$1,398,348 | +31.06% |
PSFE | 333,547 | $5,897,111 | 0.01% | -41,395 | -$731,864 | -11.04% |
SASR | 240,894 | $5,868,178 | 0.01% | +57,204 | +$1,393,489 | +31.14% |
IPXX | 550,000 | $5,830,000 | 0.01% | - | - | - |
FAF | 107,514 | $5,800,380 | 0.01% | +90,768 | +$4,896,934 | +542.03% |
UGI | 252,478 | $5,781,746 | 0.01% | +226,888 | +$5,195,735 | +886.63% |
ABEV | 2,812,434 | $5,765,490 | 0.01% | +2,747,534 | +$5,632,445 | +4,233.49% |
CVS | 97,449 | $5,755,338 | 0.01% | +75,549 | +$4,461,924 | +344.97% |
CPA | 60,340 | $5,743,161 | 0.01% | +28,542 | +$2,716,628 | +89.76% |
LTC | 165,479 | $5,709,026 | 0.01% | +136,022 | +$4,692,759 | +461.76% |
JRVR | 738,417 | $5,707,963 | 0.01% | -35,167 | -$271,841 | -4.55% |
BSIG | 257,437 | $5,707,378 | 0.01% | -15,870 | -$351,838 | -5.81% |
VERA | 157,481 | $5,697,663 | 0.01% | +16,131 | +$583,620 | +11.41% |
PPBI | 246,949 | $5,672,419 | 0.01% | +86,340 | +$1,983,230 | +53.76% |
ACAD | 347,717 | $5,650,401 | 0.01% | +238,288 | +$3,872,180 | +217.76% |
GTY | 211,268 | $5,632,405 | 0.01% | -11,602 | -$309,309 | -5.21% |
DYN | 159,154 | $5,616,545 | 0.01% | +150,242 | +$5,302,040 | +1,685.84% |
KURA | 272,274 | $5,606,122 | 0.01% | +94,624 | +$1,948,308 | +53.26% |
MIRM | 163,540 | $5,591,433 | 0.01% | +8,187 | +$279,914 | +5.27% |
SVM | 1,658,118 | $5,571,276 | 0.01% | +232,062 | +$779,728 | +16.27% |
PNNT | 736,411 | $5,559,903 | 0.01% | -40,819 | -$308,183 | -5.25% |
TNET | 55,401 | $5,540,100 | 0.01% | +38,145 | +$3,814,500 | +221.05% |
AG | 932,802 | $5,522,188 | 0.01% | -332,580 | -$1,968,874 | -26.28% |
IESC | 39,502 | $5,503,814 | 0.01% | +4,160 | +$579,613 | +11.77% |
FSLY | 746,597 | $5,502,420 | 0.01% | +661,084 | +$4,872,189 | +773.08% |
BLMN | 286,077 | $5,501,261 | 0.01% | -332,236 | -$6,388,898 | -53.73% |
GRPN | 358,996 | $5,492,639 | 0.01% | -320,698 | -$4,906,679 | -47.18% |
CIEN | 113,803 | $5,483,029 | 0.01% | +88,003 | +$4,239,985 | +341.10% |
HUMA | 1,142,042 | $5,481,802 | 0.01% | +1,116,414 | +$5,358,787 | +4,356.23% |
BBY | 65,017 | $5,480,283 | 0.01% | -165,068 | -$13,913,582 | -71.74% |
SIRI | 1,933,120 | $5,470,730 | 0.01% | +1,722,292 | +$4,874,086 | +816.92% |
TYL | 10,869 | $5,464,716 | 0.01% | +7,250 | +$3,645,155 | +200.33% |
VRDN | 419,820 | $5,461,858 | 0.01% | +192,966 | +$2,510,488 | +85.06% |
CDMO | 763,563 | $5,451,840 | 0.01% | +307,076 | +$2,192,523 | +67.27% |
NFG | 100,606 | $5,451,839 | 0.01% | +100,606 | +$5,451,839 | Open |
DIN | 149,630 | $5,416,606 | 0.01% | -40,711 | -$1,473,738 | -21.39% |
VOOG | 16,200 | $5,401,890 | 0.01% | -11,700 | -$3,901,365 | -41.94% |
SDRL | 104,681 | $5,391,072 | 0.01% | -217,444 | -$11,198,366 | -67.50% |
HPP | 1,118,674 | $5,380,822 | 0.01% | +89,917 | +$432,501 | +8.74% |
GDXJ | 127,500 | $5,370,300 | 0.01% | +55,260 | +$2,327,551 | +76.50% |
METC | 430,430 | $5,358,854 | 0.01% | -119,803 | -$1,491,547 | -21.77% |
WTI | 2,499,562 | $5,349,063 | 0.01% | +241,668 | +$517,170 | +10.70% |
TK | 596,107 | $5,347,080 | 0.01% | +135,699 | +$1,217,220 | +29.47% |
OMF | 109,841 | $5,326,190 | 0.01% | +90,022 | +$4,365,167 | +454.22% |
OFG | 142,172 | $5,324,341 | 0.01% | +62,642 | +$2,345,943 | +78.77% |
MBC | 361,707 | $5,309,859 | 0.01% | -279,371 | -$4,101,166 | -43.58% |
HCSG | 499,921 | $5,289,164 | 0.01% | +97,338 | +$1,029,836 | +24.18% |
WMK | 84,074 | $5,277,325 | 0.01% | -13,893 | -$872,064 | -14.18% |
HYAC | 500,000 | $5,255,000 | 0.01% | - | - | - |
CIVI | 76,112 | $5,251,728 | 0.01% | +76,112 | +$5,251,728 | Open |
FORM | 86,736 | $5,250,130 | 0.01% | +77,636 | +$4,699,307 | +853.14% |
CYBR | 19,172 | $5,242,008 | 0.01% | -52,935 | -$14,473,488 | -73.41% |
HEES | 118,646 | $5,240,594 | 0.01% | +18,469 | +$815,776 | +18.44% |
EYPT | 600,402 | $5,223,497 | 0.01% | +495,512 | +$4,310,954 | +472.41% |
MGNX | 1,223,993 | $5,201,970 | 0.01% | +1,210,630 | +$5,145,178 | +9,059.57% |
ZWS | 175,718 | $5,166,109 | 0.01% | -42,626 | -$1,253,204 | -19.52% |
MFIC | 340,070 | $5,148,660 | 0.01% | +7,741 | +$117,199 | +2.33% |
ECPG | 123,262 | $5,143,723 | 0.01% | +47,099 | +$1,965,441 | +61.84% |
XPOF | 329,474 | $5,139,794 | 0.01% | -42,225 | -$658,710 | -11.36% |
CXT | 83,675 | $5,139,319 | 0.01% | -117,134 | -$7,194,370 | -58.33% |
PEP | 31,133 | $5,134,766 | 0.01% | -1,383,416 | -$228,166,801 | -97.80% |
PRIM | 102,820 | $5,129,690 | 0.01% | +11,580 | +$577,726 | +12.69% |
CRON | 2,200,897 | $5,128,090 | 0.01% | +646,152 | +$1,505,534 | +41.56% |
TENB | 117,595 | $5,124,790 | 0.01% | -20,240 | -$882,059 | -14.68% |
UGP | 1,298,022 | $5,075,266 | 0.01% | +1,193,822 | +$4,667,844 | +1,145.70% |
SCM | 369,604 | $5,074,663 | 0.01% | +147,389 | +$2,023,651 | +66.33% |
DBI | 741,477 | $5,064,288 | 0.01% | +741,477 | +$5,064,288 | Open |
BRY | 780,660 | $5,043,064 | 0.01% | +338,697 | +$2,187,983 | +76.63% |
BKU | 171,514 | $5,020,215 | 0.01% | -4,286 | -$125,451 | -2.44% |
HTH | 160,083 | $5,007,396 | 0.01% | +100,634 | +$3,147,832 | +169.28% |
XLG | 109,300 | $5,000,475 | 0.01% | -71,900 | -$3,289,425 | -39.68% |
TDY | 12,796 | $4,964,592 | 0.01% | -93,087 | -$36,115,894 | -87.91% |
CMRE | 301,048 | $4,946,219 | 0.01% | +221,986 | +$3,647,230 | +280.77% |
DCBO | 127,966 | $4,943,327 | 0.01% | -29,253 | -$1,130,043 | -18.61% |
MNMD | 683,687 | $4,929,383 | 0.01% | -28,551 | -$205,853 | -4.01% |
ARWR | 188,313 | $4,894,255 | 0.01% | +155,011 | +$4,028,736 | +465.47% |
PEB | 355,176 | $4,883,670 | 0.01% | -191,867 | -$2,638,171 | -35.07% |
OCFC | 304,881 | $4,844,559 | 0.01% | +36,316 | +$577,061 | +13.52% |
WDFC | 22,009 | $4,834,057 | 0.01% | +151 | +$33,166 | +0.69% |
APOG | 76,646 | $4,816,051 | 0.01% | -40,152 | -$2,522,951 | -34.38% |
PDM | 663,431 | $4,809,875 | 0.01% | -6,400 | -$46,400 | -0.96% |
PRO | 167,671 | $4,803,774 | 0.01% | +104,127 | +$2,983,239 | +163.87% |
GGG | 60,494 | $4,795,964 | 0.01% | +60,494 | +$4,795,964 | Open |
NMIH | 140,744 | $4,790,926 | 0.01% | +31,515 | +$1,072,771 | +28.85% |
AGS | 416,414 | $4,788,761 | 0.01% | +75,179 | +$864,559 | +22.03% |
RLAY | 730,022 | $4,759,743 | 0.01% | +142,332 | +$928,005 | +24.22% |
MFA | 447,148 | $4,757,655 | 0.01% | +124,428 | +$1,323,914 | +38.56% |
ARVN | 178,326 | $4,747,038 | 0.01% | +72,407 | +$1,927,474 | +68.36% |
TRTX | 548,585 | $4,739,774 | 0.01% | +86,024 | +$743,247 | +18.60% |
ELME | 297,089 | $4,732,628 | 0.01% | -34,677 | -$552,405 | -10.45% |
CROX | 32,374 | $4,724,662 | 0.01% | +32,374 | +$4,724,662 | Open |
AAP | 74,455 | $4,715,235 | 0.01% | -35,883 | -$2,272,470 | -32.52% |
VRTS | 20,824 | $4,703,100 | 0.01% | +12,019 | +$2,714,491 | +136.50% |
FSK | 237,412 | $4,684,139 | 0.01% | +132,996 | +$2,624,011 | +127.37% |
CION | 382,977 | $4,641,681 | 0.01% | +17,402 | +$210,912 | +4.76% |
JILL | 131,840 | $4,610,445 | 0.01% | -3,761 | -$131,522 | -2.77% |
XPO | 43,419 | $4,608,927 | 0.01% | +37,619 | +$3,993,257 | +648.60% |
HIVE | 1,495,048 | $4,604,748 | 0.01% | +1,095,582 | +$3,374,393 | +274.26% |
SLRC | 285,302 | $4,590,509 | 0.01% | -24,398 | -$392,564 | -7.88% |
PLYM | 214,673 | $4,589,709 | 0.01% | -29,729 | -$635,606 | -12.16% |
CNM | 93,764 | $4,588,810 | 0.01% | -857,314 | -$41,956,947 | -90.14% |
MNRO | 192,196 | $4,585,797 | 0.01% | +160,103 | +$3,820,058 | +498.87% |
AXP | 19,790 | $4,582,375 | 0.01% | -86,142 | -$19,946,180 | -81.32% |
PBI | 901,981 | $4,582,063 | 0.01% | +144,339 | +$733,242 | +19.05% |
QRTEA | 7,269,474 | $4,579,769 | 0.01% | +327,767 | +$206,493 | +4.72% |
GRND | 372,336 | $4,557,393 | 0.01% | +217,043 | +$2,656,606 | +139.76% |
BJRI | 131,103 | $4,549,274 | 0.01% | +62,901 | +$2,182,665 | +92.23% |
DEI | 341,751 | $4,548,706 | 0.01% | -38,290 | -$509,640 | -10.08% |
CECO | 156,987 | $4,529,075 | 0.01% | -1,933 | -$55,767 | -1.22% |
CMCO | 131,009 | $4,525,051 | 0.01% | +93,097 | +$3,215,570 | +245.56% |
TPVG | 562,561 | $4,517,365 | 0.01% | +368,390 | +$2,958,172 | +189.72% |
BKD | 658,509 | $4,497,616 | 0.01% | -317,292 | -$2,167,104 | -32.52% |
AWR | 61,727 | $4,479,528 | 0.01% | +49,449 | +$3,588,514 | +402.74% |
VTS | 188,849 | $4,475,721 | 0.01% | +18,157 | +$430,321 | +10.64% |
SSL | 585,842 | $4,458,258 | 0.01% | +289,989 | +$2,206,816 | +98.02% |
MDXG | 640,041 | $4,435,484 | 0.01% | -113,699 | -$787,934 | -15.08% |
LEGT | 437,500 | $4,424,569 | 0.01% | +437,500 | +$4,424,569 | Open |
IAI | 37,700 | $4,408,261 | 0.01% | +26,900 | +$3,145,417 | +249.07% |
SFNC | 249,610 | $4,388,144 | 0.01% | +112,456 | +$1,976,976 | +81.99% |
CP | 55,674 | $4,383,214 | 0.01% | +55,674 | +$4,383,214 | Open |
PSMT | 53,770 | $4,366,124 | 0.01% | -2,079 | -$168,815 | -3.72% |
EPC | 108,498 | $4,360,535 | 0.01% | -227,140 | -$9,128,757 | -67.67% |
BXC | 46,815 | $4,358,008 | 0.01% | +7,943 | +$739,414 | +20.43% |
DY | 25,798 | $4,353,670 | 0.01% | +21,375 | +$3,607,245 | +483.27% |
WRBY | 270,861 | $4,350,028 | 0.01% | +16,944 | +$272,121 | +6.67% |
SNA | 16,641 | $4,349,791 | 0.01% | -21,422 | -$5,599,497 | -56.28% |
JANX | 103,601 | $4,339,846 | 0.01% | -121,119 | -$5,073,675 | -53.90% |
CFR | 42,568 | $4,326,186 | 0.01% | +42,568 | +$4,326,186 | Open |
BOH | 75,580 | $4,323,932 | 0.01% | +14,681 | +$839,900 | +24.11% |
ZNTL | 1,052,398 | $4,304,308 | 0.01% | +807,403 | +$3,302,278 | +329.56% |
SNEX | 57,142 | $4,303,364 | 0.01% | -2,787 | -$209,889 | -4.65% |
COMM | 3,486,299 | $4,288,148 | 0.01% | +481,392 | +$592,112 | +16.02% |
ETNB | 533,717 | $4,275,073 | 0.01% | +287,617 | +$2,303,812 | +116.87% |
AVXL | 1,012,883 | $4,274,366 | 0.01% | +477,336 | +$2,014,358 | +89.13% |
VICR | 128,847 | $4,272,567 | 0.01% | +6,232 | +$206,653 | +5.08% |
OLN | 90,263 | $4,255,900 | 0.01% | +35,816 | +$1,688,724 | +65.78% |
WFRD | 34,697 | $4,248,648 | 0.01% | +34,697 | +$4,248,648 | Open |
SBXC | 400,000 | $4,240,000 | 0.01% | - | - | - |
TGI | 274,697 | $4,233,081 | 0.01% | +2,585 | +$39,835 | +0.95% |
SEE | 121,548 | $4,228,655 | 0.01% | +19,957 | +$694,304 | +19.64% |
NVEE | 45,197 | $4,201,965 | 0.01% | +27,571 | +$2,563,276 | +156.42% |
USPH | 45,385 | $4,194,482 | 0.01% | +29,086 | +$2,688,128 | +178.45% |
MED | 191,442 | $4,177,264 | 0.01% | +191,442 | +$4,177,264 | Open |
HWM | 53,630 | $4,163,297 | 0.01% | -550,738 | -$42,753,791 | -91.13% |
LQDA | 346,125 | $4,153,500 | 0.01% | +53,270 | +$639,240 | +18.19% |
MMM | 40,436 | $4,132,155 | 0.01% | -1,320,406 | -$134,932,289 | -97.03% |
DAWN | 299,206 | $4,123,059 | 0.01% | +278,794 | +$3,841,781 | +1,365.83% |
DOOO | 64,253 | $4,114,120 | 0.01% | -29,780 | -$1,906,813 | -31.67% |
ACHR | 1,159,112 | $4,080,074 | 0.01% | -360,598 | -$1,269,305 | -23.73% |
SIL | 130,700 | $4,076,533 | 0.01% | +28,200 | +$879,558 | +27.51% |
NOVA | 729,617 | $4,071,263 | 0.01% | -1,526,863 | -$8,519,896 | -67.67% |
INFN | 668,357 | $4,070,294 | 0.01% | +576,133 | +$3,508,650 | +624.71% |
HTBK | 467,351 | $4,065,954 | 0.01% | +10,095 | +$87,827 | +2.21% |
ESE | 38,692 | $4,064,208 | 0.01% | +26,292 | +$2,761,712 | +212.03% |
EQC | 209,280 | $4,060,032 | 0.01% | -196,213 | -$3,806,532 | -48.39% |
BWXT | 42,618 | $4,048,710 | 0.01% | +40,157 | +$3,814,915 | +1,631.74% |
ALG | 23,362 | $4,041,626 | 0.01% | +6,863 | +$1,187,299 | +41.60% |
HOLX | 54,389 | $4,038,383 | 0.01% | +35,335 | +$2,623,624 | +185.45% |
FDP | 184,745 | $4,036,678 | 0.01% | -34,396 | -$751,553 | -15.70% |
HWC | 84,209 | $4,027,716 | 0.01% | +53,018 | +$2,535,851 | +169.98% |
VRE | 267,597 | $4,013,955 | 0.01% | +163,610 | +$2,454,150 | +157.34% |
QFIN | 203,360 | $4,012,293 | 0.01% | +7,309 | +$144,207 | +3.73% |
GLAD | 171,551 | $3,991,992 | 0.01% | +171,551 | +$3,991,992 | Open |
DTE | 35,924 | $3,987,923 | 0.01% | -11,602 | -$1,287,938 | -24.41% |
AXL | 569,049 | $3,977,653 | 0.01% | -267,850 | -$1,872,272 | -32.01% |
CFFN | 724,338 | $3,976,616 | 0.01% | +461,515 | +$2,533,717 | +175.60% |
WTW | 15,161 | $3,974,305 | 0.01% | +7,571 | +$1,984,662 | +99.75% |
IRBT | 434,820 | $3,961,210 | 0.01% | +275,266 | +$2,507,673 | +172.52% |
IBIT | 115,948 | $3,958,465 | 0.01% | +115,948 | +$3,958,465 | Open |
KB | 69,852 | $3,954,322 | 0.01% | -29,559 | -$1,673,335 | -29.73% |
MUX | 429,266 | $3,940,662 | 0.01% | -4,958 | -$45,514 | -1.14% |
OLO | 891,293 | $3,939,515 | 0.01% | -89,015 | -$393,446 | -9.08% |
UVE | 209,134 | $3,923,354 | 0.01% | -32,282 | -$605,610 | -13.37% |
NR | 471,887 | $3,921,381 | 0.01% | -442,171 | -$3,674,441 | -48.37% |
EGBN | 207,441 | $3,920,635 | 0.01% | +14,870 | +$281,043 | +7.72% |
BHLB | 171,855 | $3,918,294 | 0.01% | +39,310 | +$896,268 | +29.66% |
EXK | 1,112,518 | $3,916,063 | 0.01% | +371,340 | +$1,307,117 | +50.10% |
HRTX | 1,106,436 | $3,872,526 | 0.01% | +1,025,872 | +$3,590,552 | +1,273.36% |
BITF | 1,502,667 | $3,861,854 | 0.01% | +1,137,469 | +$2,923,295 | +311.47% |
AMPH | 96,430 | $3,857,200 | 0.01% | -374 | -$14,960 | -0.39% |
CLBR | 375,000 | $3,853,125 | 0.01% | - | - | - |
TRS | 150,703 | $3,851,969 | 0.01% | +39,258 | +$1,003,434 | +35.23% |
FHB | 185,310 | $3,847,036 | 0.01% | +166,692 | +$3,460,526 | +895.33% |
CMS | 64,508 | $3,840,161 | 0.01% | +64,508 | +$3,840,161 | Open |
ALT | 576,566 | $3,834,164 | 0.01% | +576,566 | +$3,834,164 | Open |
SM | 88,649 | $3,832,296 | 0.01% | -87,908 | -$3,800,263 | -49.79% |
TFPM | 247,234 | $3,832,127 | 0.01% | +175,659 | +$2,722,715 | +245.42% |
NARI | 79,486 | $3,827,251 | 0.01% | +53,456 | +$2,573,906 | +205.36% |
BDN | 852,643 | $3,819,841 | 0.01% | -269,355 | -$1,206,710 | -24.01% |
ILF | 154,200 | $3,817,992 | 0.01% | +154,200 | +$3,817,992 | Open |
DBD | 99,165 | $3,815,869 | 0.01% | +53,178 | +$2,046,289 | +115.64% |
SAH | 69,902 | $3,807,562 | 0.01% | -40,569 | -$2,209,793 | -36.72% |
EMN | 38,807 | $3,801,922 | 0.01% | -241,530 | -$23,662,694 | -86.16% |
FCEL | 5,943,320 | $3,796,593 | 0.01% | +4,626,722 | +$2,955,550 | +351.41% |
SYM | 107,950 | $3,795,522 | 0.01% | +10,609 | +$373,012 | +10.90% |
VREX | 257,064 | $3,786,553 | 0.01% | -79,323 | -$1,168,428 | -23.58% |
WLK | 26,088 | $3,778,064 | 0.01% | -4,861 | -$703,970 | -15.71% |
AEHR | 334,643 | $3,737,962 | 0.01% | +287,850 | +$3,215,285 | +615.16% |
PENN | 192,784 | $3,731,334 | 0.01% | +18,685 | +$361,648 | +10.73% |
NOG | 99,792 | $3,709,269 | 0.01% | +55,866 | +$2,076,539 | +127.18% |
BZ | 197,014 | $3,705,833 | 0.01% | -932,775 | -$17,545,498 | -82.56% |
IOSP | 29,983 | $3,705,599 | 0.01% | +22,913 | +$2,831,818 | +324.09% |
SLYV | 47,180 | $3,694,666 | 0.01% | -400 | -$31,324 | -0.84% |
MTX | 44,256 | $3,680,329 | 0.01% | +9,060 | +$753,430 | +25.74% |
OCUL | 536,119 | $3,667,054 | 0.01% | +516,706 | +$3,534,269 | +2,661.65% |
PVH | 34,609 | $3,664,055 | 0.01% | -500,292 | -$52,965,914 | -93.53% |
RHP | 36,633 | $3,658,171 | 0.01% | +12,112 | +$1,209,504 | +49.39% |
EPRT | 131,863 | $3,653,924 | 0.01% | +65,221 | +$1,807,274 | +97.87% |
BRKL | 437,581 | $3,653,801 | 0.01% | +194,061 | +$1,620,409 | +79.69% |
LDOS | 25,007 | $3,648,021 | 0.01% | -6,281 | -$916,272 | -20.07% |
MAX | 275,834 | $3,632,734 | 0.01% | +197,204 | +$2,597,177 | +250.80% |
FRT | 35,911 | $3,625,934 | 0.01% | +31,798 | +$3,210,644 | +773.11% |
FBMS | 139,392 | $3,621,404 | 0.01% | +48,105 | +$1,249,768 | +52.70% |
KAR | 217,730 | $3,612,141 | 0.01% | -46,323 | -$768,499 | -17.54% |
CHCT | 154,345 | $3,610,130 | 0.01% | +37,088 | +$867,488 | +31.63% |
ASAN | 257,722 | $3,605,531 | 0.01% | +90,348 | +$1,263,969 | +53.98% |
GDS | 387,943 | $3,603,990 | 0.01% | +235,102 | +$2,184,098 | +153.82% |
ACCO | 766,435 | $3,602,245 | 0.01% | -27,977 | -$131,492 | -3.52% |
INN | 600,433 | $3,596,594 | 0.01% | -286,025 | -$1,713,290 | -32.27% |
IEO | 36,000 | $3,582,720 | 0.01% | +24,000 | +$2,388,480 | +200.00% |
LEN | 23,882 | $3,579,195 | 0.01% | +20,981 | +$3,144,422 | +723.23% |
B | 86,115 | $3,566,022 | 0.01% | +45,756 | +$1,894,756 | +113.37% |
CBSH | 63,896 | $3,564,119 | 0.01% | +56,582 | +$3,156,144 | +773.61% |
GCI | 772,793 | $3,562,576 | 0.01% | +324,869 | +$1,497,646 | +72.53% |
NTGR | 232,298 | $3,554,159 | 0.01% | +35,803 | +$547,786 | +18.22% |
PLOW | 151,262 | $3,539,531 | 0.01% | -54,233 | -$1,269,052 | -26.39% |
HLIO | 74,100 | $3,538,275 | 0.01% | -62,922 | -$3,004,526 | -45.92% |
REYN | 126,149 | $3,529,649 | 0.01% | -353,755 | -$9,898,065 | -73.71% |
MTUS | 173,715 | $3,521,203 | 0.01% | -74,514 | -$1,510,399 | -30.02% |
ANAB | 140,501 | $3,520,955 | 0.01% | +20,530 | +$514,482 | +17.11% |
GDRX | 450,359 | $3,512,800 | 0.01% | -232,567 | -$1,814,023 | -34.05% |
PRME | 681,476 | $3,502,787 | 0.01% | +173,398 | +$891,266 | +34.13% |
AUTL | 1,005,916 | $3,500,588 | 0.01% | +777,074 | +$2,704,218 | +339.57% |
FOXF | 72,608 | $3,498,980 | 0.01% | -33,677 | -$1,622,895 | -31.69% |
VMI | 12,719 | $3,490,730 | 0.01% | -49,859 | -$13,683,803 | -79.67% |
IMO | 50,994 | $3,480,341 | 0.01% | +26,003 | +$1,774,705 | +104.05% |
BTBT | 1,094,142 | $3,479,372 | 0.01% | +684,699 | +$2,177,343 | +167.23% |
BRSP | 610,342 | $3,478,949 | 0.01% | +123,314 | +$702,890 | +25.32% |
TGB | 1,418,612 | $3,475,599 | 0.01% | +780,999 | +$1,913,448 | +122.49% |
IMKTA | 50,541 | $3,467,618 | 0.01% | -7,047 | -$483,495 | -12.24% |
HTLF | 77,982 | $3,466,300 | 0.01% | +14,291 | +$635,235 | +22.44% |
GEN | 138,700 | $3,464,726 | 0.01% | +61,076 | +$1,525,678 | +78.68% |
NWBI | 298,813 | $3,451,290 | 0.01% | +298,813 | +$3,451,290 | Open |
ECVT | 383,556 | $3,440,497 | 0.01% | -82,040 | -$735,899 | -17.62% |
ADSK | 13,901 | $3,439,802 | 0.01% | +13,901 | +$3,439,802 | Open |
KVAC | 325,000 | $3,438,825 | 0.01% | - | - | - |
RWT | 525,469 | $3,410,294 | 0.01% | +332,952 | +$2,160,858 | +172.95% |
LOCO | 301,509 | $3,410,067 | 0.01% | -31,272 | -$353,686 | -9.40% |
IP | 79,022 | $3,409,799 | 0.01% | +79,022 | +$3,409,799 | Open |
A | 26,281 | $3,406,806 | 0.01% | +26,281 | +$3,406,806 | Open |
HPE | 160,700 | $3,402,019 | 0.01% | -9,440,861 | -$199,863,027 | -98.33% |
EWJ | 49,800 | $3,398,352 | 0.01% | -431,000 | -$29,411,440 | -89.64% |
AVB | 16,420 | $3,397,134 | 0.01% | +9,885 | +$2,045,108 | +151.26% |
HAFC | 202,912 | $3,392,689 | 0.01% | -66,450 | -$1,111,044 | -24.67% |
PAG | 22,668 | $3,377,985 | 0.01% | -29,603 | -$4,411,439 | -56.63% |
NABL | 221,280 | $3,370,094 | 0.01% | -146,745 | -$2,234,926 | -39.87% |
CVLG | 68,151 | $3,359,163 | 0.01% | -9,010 | -$444,103 | -11.68% |
PB | 54,920 | $3,357,809 | 0.01% | +54,920 | +$3,357,809 | Open |
OMCL | 123,891 | $3,353,729 | 0.01% | +59,759 | +$1,617,676 | +93.18% |
FATE | 1,019,987 | $3,345,557 | 0.01% | +754,987 | +$2,476,357 | +284.90% |
D | 67,910 | $3,327,590 | 0.01% | +31,990 | +$1,567,510 | +89.06% |
SLB | 70,496 | $3,326,001 | 0.01% | -1,349,688 | -$63,678,280 | -95.04% |
SAIA | 7,000 | $3,320,030 | 0.01% | -12,148 | -$5,761,675 | -63.44% |
ZION | 76,492 | $3,317,458 | 0.01% | -295,217 | -$12,803,561 | -79.42% |
MAA | 23,225 | $3,312,117 | 0.01% | -74,066 | -$10,562,552 | -76.13% |
AGL | 506,081 | $3,309,770 | 0.01% | +317,805 | +$2,078,445 | +168.80% |
AIR | 45,413 | $3,301,525 | 0.01% | -26,572 | -$1,931,784 | -36.91% |
SJW | 60,714 | $3,291,913 | 0.01% | +42,201 | +$2,288,138 | +227.95% |
KBR | 51,286 | $3,289,484 | 0.01% | +7,402 | +$474,764 | +16.87% |
SWI | 272,466 | $3,283,215 | 0.01% | -255,442 | -$3,078,076 | -48.39% |
GOOGL | 18,000 | $3,278,700 | 0.01% | -1,675,537 | -$305,199,065 | -98.94% |
ROIC | 263,437 | $3,274,522 | 0.01% | -306,342 | -$3,807,831 | -53.77% |
EGO | 220,957 | $3,267,954 | 0.01% | -19,593 | -$289,780 | -8.15% |
H | 21,459 | $3,260,051 | 0.01% | -125,078 | -$19,001,850 | -85.36% |
LEVI | 169,005 | $3,258,416 | 0.01% | -192,536 | -$3,712,094 | -53.25% |
HTLD | 264,039 | $3,255,601 | 0.01% | +103,186 | +$1,272,283 | +64.15% |
EWT | 60,000 | $3,251,400 | 0.01% | -65,400 | -$3,544,026 | -52.15% |
T | 169,600 | $3,241,056 | 0.01% | +96,400 | +$1,842,204 | +131.69% |
DO | 208,917 | $3,236,124 | 0.01% | -533,293 | -$8,260,709 | -71.85% |
UNH | 6,354 | $3,235,838 | 0.01% | -117,857 | -$60,019,856 | -94.88% |
SSNC | 51,550 | $3,230,639 | 0.01% | -205,844 | -$12,900,243 | -79.97% |
AGRO | 331,598 | $3,226,449 | 0.01% | +121,882 | +$1,185,912 | +58.12% |
MTH | 19,831 | $3,209,647 | 0.01% | +13,331 | +$2,157,622 | +205.09% |
TTEC | 545,385 | $3,206,864 | 0.01% | +373,637 | +$2,196,986 | +217.55% |
SCI | 45,019 | $3,202,201 | 0.01% | -1,481 | -$105,344 | -3.18% |
REPX | 112,914 | $3,196,595 | 0.01% | +112,914 | +$3,196,595 | Open |
CCS | 39,104 | $3,193,233 | 0.01% | +39,104 | +$3,193,233 | Open |
CYTK | 58,600 | $3,174,948 | 0.01% | -26,745 | -$1,449,044 | -31.34% |
IYH | 51,800 | $3,173,786 | 0.01% | +51,800 | +$3,173,786 | Open |
VIR | 356,545 | $3,173,251 | 0.01% | +291,033 | +$2,590,194 | +444.24% |
WEAV | 351,682 | $3,172,172 | 0.01% | -163,286 | -$1,472,840 | -31.71% |
GPRE | 199,673 | $3,166,814 | 0.01% | +99,899 | +$1,584,398 | +100.13% |
FULC | 509,688 | $3,160,066 | 0.01% | +334,464 | +$2,073,677 | +190.88% |
XMMO | 27,700 | $3,157,523 | 0.01% | +27,700 | +$3,157,523 | Open |
AXTI | 930,828 | $3,146,199 | 0.01% | +141,950 | +$479,791 | +17.99% |
TRGP | 24,413 | $3,143,906 | 0.01% | -455,272 | -$58,629,928 | -94.91% |
DNN | 1,575,007 | $3,134,264 | 0.01% | +1,279,274 | +$2,545,755 | +432.58% |
RWAY | 266,217 | $3,130,712 | 0.01% | -67,002 | -$787,944 | -20.11% |
AROC | 154,597 | $3,125,951 | 0.01% | +97,838 | +$1,978,284 | +172.37% |
PHAT | 303,431 | $3,125,339 | 0.01% | -164,017 | -$1,689,375 | -35.09% |
NUVB | 1,069,801 | $3,123,819 | 0.01% | -84,256 | -$246,028 | -7.30% |
CPNG | 149,100 | $3,123,645 | 0.01% | +149,100 | +$3,123,645 | Open |
TGS | 164,239 | $3,117,256 | 0.01% | +79,939 | +$1,517,242 | +94.83% |
TREE | 74,924 | $3,116,089 | 0.01% | +9,100 | +$378,469 | +13.82% |
RGA | 15,089 | $3,097,319 | 0.01% | +13,093 | +$2,687,600 | +655.96% |
DDS | 7,031 | $3,096,382 | 0.01% | -502 | -$221,076 | -6.66% |
BLD | 8,033 | $3,094,874 | 0.01% | +6,083 | +$2,343,597 | +311.95% |
YMM | 384,335 | $3,090,053 | 0.01% | +74,692 | +$600,524 | +24.12% |
KKR | 29,279 | $3,081,322 | 0.01% | -21,621 | -$2,275,394 | -42.48% |
ACWI | 27,400 | $3,079,760 | 0.01% | -114,800 | -$12,903,520 | -80.73% |
BYON | 234,793 | $3,071,092 | 0.01% | +177,393 | +$2,320,300 | +309.05% |
EWBC | 41,922 | $3,069,948 | 0.01% | +19,520 | +$1,429,450 | +87.14% |
APD | 11,863 | $3,061,247 | 0.01% | -193,349 | -$49,893,709 | -94.22% |
DFAU | 81,600 | $3,059,184 | 0.01% | +81,600 | +$3,059,184 | Open |
PAAS | 153,789 | $3,057,325 | 0.01% | +153,789 | +$3,057,325 | Open |
DCO | 52,638 | $3,056,162 | 0.01% | -544 | -$31,585 | -1.02% |
SGH | 133,271 | $3,047,908 | 0.01% | -246,661 | -$5,641,137 | -64.92% |
EBS | 446,540 | $3,045,403 | 0.01% | -567,030 | -$3,867,145 | -55.94% |
KRUS | 48,269 | $3,045,291 | 0.01% | -10,449 | -$659,227 | -17.80% |
MEI | 294,215 | $3,045,125 | 0.01% | -123,507 | -$1,278,297 | -29.57% |
PDS | 43,226 | $3,040,517 | 0.01% | -124,188 | -$8,735,384 | -74.18% |
SD | 235,022 | $3,038,834 | 0.01% | +48,840 | +$631,501 | +26.23% |
GM | 65,227 | $3,030,446 | 0.01% | -4,934,336 | -$229,249,251 | -98.70% |
AVA | 87,223 | $3,018,788 | 0.01% | -4,323 | -$149,619 | -4.72% |
EIG | 70,803 | $3,018,332 | 0.01% | +27,937 | +$1,190,954 | +65.17% |
GAIN | 215,100 | $3,007,098 | 0.01% | -9,234 | -$129,091 | -4.12% |
KO | 47,200 | $3,004,280 | 0.01% | -1,328,418 | -$84,553,806 | -96.57% |
SIBN | 231,865 | $2,998,014 | 0.01% | -83,413 | -$1,078,530 | -26.46% |
VSAT | 235,841 | $2,995,181 | 0.01% | +225,246 | +$2,860,624 | +2,125.97% |
ROAD | 54,238 | $2,994,480 | 0.01% | +40,700 | +$2,247,047 | +300.64% |
DGX | 21,852 | $2,991,102 | 0.01% | -125,755 | -$17,213,344 | -85.20% |
OGS | 46,760 | $2,985,626 | 0.01% | +46,760 | +$2,985,626 | Open |
INSP | 22,300 | $2,984,409 | 0.01% | +22,300 | +$2,984,409 | Open |
CTO | 170,229 | $2,972,198 | 0.01% | +4,026 | +$70,294 | +2.42% |
VERV | 607,473 | $2,964,468 | 0.01% | +361,891 | +$1,766,028 | +147.36% |
SAR | 130,322 | $2,958,309 | 0.01% | -23,620 | -$536,174 | -15.34% |
CABA | 395,437 | $2,957,869 | 0.01% | +358,763 | +$2,683,547 | +978.25% |
RLJ | 306,945 | $2,955,880 | 0.01% | -387,266 | -$3,729,372 | -55.79% |
TTMI | 152,129 | $2,955,866 | 0.01% | -18,191 | -$353,451 | -10.68% |
WSBC | 105,903 | $2,955,753 | 0.01% | +69,366 | +$1,936,005 | +189.85% |
SPB | 34,391 | $2,955,219 | 0.01% | +25,591 | +$2,199,035 | +290.81% |
BUSE | 121,957 | $2,952,579 | 0.01% | +95,790 | +$2,319,076 | +366.07% |
TMHC | 53,142 | $2,946,192 | 0.01% | +24,042 | +$1,332,888 | +82.62% |
NUS | 279,172 | $2,942,473 | 0.01% | +25,854 | +$272,501 | +10.21% |
ANGO | 485,372 | $2,936,501 | 0.01% | -101,726 | -$615,442 | -17.33% |
PG | 17,772 | $2,930,958 | 0.01% | -127,296 | -$20,993,656 | -87.75% |
RYN | 100,737 | $2,930,439 | 0.01% | -148,052 | -$4,306,833 | -59.51% |
ABBV | 17,072 | $2,928,189 | 0.01% | -660,582 | -$113,303,025 | -97.48% |
REM | 130,389 | $2,889,420 | 0.01% | +118,789 | +$2,632,364 | +1,024.04% |
ES | 50,840 | $2,883,136 | 0.01% | +50,840 | +$2,883,136 | Open |
SBSI | 104,366 | $2,881,545 | 0.01% | +4,800 | +$132,528 | +4.82% |
IGE | 65,300 | $2,873,200 | 0.01% | +65,300 | +$2,873,200 | Open |
ON | 41,900 | $2,872,245 | 0.01% | +22,381 | +$1,534,218 | +114.66% |
WRLD | 23,191 | $2,865,944 | 0.01% | -8,764 | -$1,083,055 | -27.43% |
PTGX | 82,637 | $2,863,372 | 0.01% | -74,957 | -$2,597,260 | -47.56% |
NWE | 57,105 | $2,859,818 | 0.01% | +35,540 | +$1,779,843 | +164.80% |
HFWA | 158,047 | $2,849,587 | 0.01% | +537 | +$9,682 | +0.34% |
VKTX | 53,682 | $2,845,683 | 0.01% | -7,164 | -$379,764 | -11.77% |
HTHT | 85,365 | $2,844,362 | 0.01% | -78,970 | -$2,631,280 | -48.05% |
F | 226,800 | $2,844,072 | 0.01% | -10,613,943 | -$133,098,845 | -97.91% |
TRU | 38,293 | $2,839,809 | 0.01% | +38,293 | +$2,839,809 | Open |
STRA | 25,613 | $2,834,335 | 0.01% | +20,817 | +$2,303,609 | +434.05% |
BEAM | 120,765 | $2,829,524 | 0.01% | -238,033 | -$5,577,113 | -66.34% |
YOU | 150,839 | $2,822,198 | 0.01% | -240,011 | -$4,490,606 | -61.41% |
AKRO | 120,074 | $2,816,936 | 0.01% | +75,787 | +$1,777,963 | +171.13% |
HRMY | 93,359 | $2,816,641 | 0.01% | +22,876 | +$690,169 | +32.46% |
ROCK | 41,081 | $2,816,103 | 0.01% | +15,474 | +$1,060,743 | +60.43% |
ZUO | 282,706 | $2,807,271 | 0.01% | -200,619 | -$1,992,147 | -41.51% |
PUK | 152,983 | $2,802,649 | 0.01% | +71,810 | +$1,315,559 | +88.47% |
MRX | 140,083 | $2,801,660 | 0.01% | +140,083 | +$2,801,660 | Open |
BOKF | 30,546 | $2,799,235 | 0.01% | +27,510 | +$2,521,016 | +906.13% |
GWW | 3,100 | $2,796,944 | 0.01% | +1,100 | +$992,464 | +55.00% |
VHT | 10,500 | $2,793,000 | 0.01% | +10,500 | +$2,793,000 | Open |
FNKO | 285,487 | $2,786,353 | 0.01% | +154,491 | +$1,507,832 | +117.94% |
MTTR | 621,421 | $2,777,752 | 0.01% | +621,421 | +$2,777,752 | Open |
ARKG | 118,200 | $2,775,336 | 0.01% | -98,600 | -$2,315,128 | -45.48% |
ARW | 22,973 | $2,774,219 | 0.01% | -75,029 | -$9,060,502 | -76.56% |
BWA | 86,000 | $2,772,640 | 0.01% | -612,329 | -$19,741,487 | -87.68% |
WRB | 35,223 | $2,767,823 | 0.01% | -5,188 | -$407,673 | -12.84% |
LUV | 96,400 | $2,758,004 | 0.01% | +27,950 | +$799,650 | +40.83% |
BLDP | 1,224,271 | $2,754,610 | 0.01% | +339,162 | +$763,115 | +38.32% |
EE | 149,251 | $2,752,188 | 0.01% | +32,543 | +$600,093 | +27.88% |
MDLZ | 42,000 | $2,748,480 | 0.01% | -70,477 | -$4,612,015 | -62.66% |
PCTY | 20,737 | $2,734,173 | 0.01% | +18,609 | +$2,453,597 | +874.48% |
OPY | 56,988 | $2,730,295 | 0.01% | -6,950 | -$332,975 | -10.87% |
LNTH | 33,916 | $2,723,116 | 0.01% | -1,071 | -$85,991 | -3.06% |
CBU | 57,673 | $2,722,742 | 0.01% | +57,673 | +$2,722,742 | Open |
ORRF | 99,497 | $2,722,238 | 0.01% | +99,497 | +$2,722,238 | Open |
ATS | 84,205 | $2,720,664 | 0.01% | -11,700 | -$378,027 | -12.20% |
HUBS | 4,610 | $2,718,932 | 0.01% | -6,090 | -$3,591,821 | -56.92% |
DVAX | 241,904 | $2,716,582 | 0.01% | +108,095 | +$1,213,907 | +80.78% |
FRME | 81,508 | $2,713,401 | 0.01% | +74,359 | +$2,475,411 | +1,040.13% |
RNST | 88,674 | $2,708,104 | 0.01% | +62,444 | +$1,907,040 | +238.06% |
ARKW | 34,700 | $2,707,641 | 0.01% | -104,600 | -$8,161,938 | -75.09% |
SOI | 315,572 | $2,707,608 | 0.01% | -85,272 | -$731,634 | -21.27% |
CAN | 2,704,721 | $2,704,180 | 0.01% | +1,761,498 | +$1,761,146 | +186.75% |
NVRO | 321,125 | $2,703,873 | 0.01% | -159,134 | -$1,339,908 | -33.14% |
CNMD | 38,785 | $2,688,576 | 0.01% | -25,184 | -$1,745,755 | -39.37% |
ALCY | 250,000 | $2,680,000 | 0.01% | - | - | - |
PDD | 20,100 | $2,672,295 | 0.01% | +20,100 | +$2,672,295 | Open |
AMRC | 92,625 | $2,668,526 | 0.01% | +16,926 | +$487,638 | +22.36% |
TXG | 136,777 | $2,660,313 | 0.01% | +93,425 | +$1,817,116 | +215.50% |
RVLV | 167,033 | $2,657,495 | 0.01% | -42,439 | -$675,204 | -20.26% |
AZZ | 34,315 | $2,650,834 | 0.01% | +34,315 | +$2,650,834 | Open |
KFRC | 42,654 | $2,650,093 | 0.01% | -116 | -$7,207 | -0.27% |
WS | 79,286 | $2,644,981 | 0.01% | +30,578 | +$1,020,082 | +62.78% |
PLRX | 245,572 | $2,639,899 | 0.01% | +138,548 | +$1,489,391 | +129.46% |
CRM | 10,216 | $2,626,534 | 0.01% | +10,216 | +$2,626,534 | Open |
IBTX | 57,642 | $2,623,864 | 0.01% | -28,441 | -$1,294,634 | -33.04% |
OTTR | 29,852 | $2,614,737 | 0.01% | +12,985 | +$1,137,356 | +76.98% |
VBTX | 123,955 | $2,614,211 | 0.01% | +58,511 | +$1,233,997 | +89.41% |
BSBR | 528,958 | $2,613,053 | 0.01% | +410,283 | +$2,026,798 | +345.72% |
MATW | 104,221 | $2,610,736 | 0.01% | -6,336 | -$158,717 | -5.73% |
NKTX | 441,667 | $2,610,252 | 0.01% | +193,520 | +$1,143,703 | +77.99% |
GGAL | 85,384 | $2,609,335 | 0.01% | -200,619 | -$6,130,917 | -70.15% |
MPW | 605,318 | $2,608,921 | 0.01% | -1,977,994 | -$8,525,154 | -76.57% |
ONON | 67,136 | $2,604,877 | 0.01% | +59,309 | +$2,301,189 | +757.75% |
TRNS | 21,671 | $2,593,585 | 0.01% | -7,524 | -$900,472 | -25.77% |
SPKL | 250,000 | $2,587,500 | 0.01% | - | - | - |
MGC | 13,100 | $2,584,499 | 0.01% | +13,100 | +$2,584,499 | Open |
TVTX | 314,180 | $2,582,560 | 0.01% | -225,904 | -$1,856,931 | -41.83% |
ALRM | 40,557 | $2,576,992 | 0.01% | +33,325 | +$2,117,471 | +460.80% |
TBBB | 107,923 | $2,575,043 | 0.01% | +68,774 | +$1,640,948 | +175.67% |
GSM | 479,547 | $2,570,372 | 0.01% | +147,847 | +$792,460 | +44.57% |
USAP | 93,868 | $2,570,106 | 0.01% | +25,519 | +$698,710 | +37.34% |
MRO | 89,634 | $2,569,807 | 0.01% | -153,976 | -$4,414,492 | -63.21% |
CWH | 143,773 | $2,567,786 | 0.01% | -32,736 | -$584,665 | -18.55% |
HALO | 48,986 | $2,564,907 | 0.01% | -64,806 | -$3,393,242 | -56.95% |
NFBK | 270,506 | $2,564,397 | 0.01% | +154,379 | +$1,463,513 | +132.94% |
UEC | 425,542 | $2,557,507 | 0.01% | +241,400 | +$1,450,814 | +131.09% |
SHIP | 258,978 | $2,556,113 | 0.01% | +139,778 | +$1,379,609 | +117.26% |
HMC | 79,183 | $2,552,860 | 0.01% | +67,383 | +$2,172,428 | +571.04% |
EB | 526,471 | $2,548,120 | 0.01% | -666,599 | -$3,226,339 | -55.87% |
PGRE | 550,009 | $2,546,542 | 0.01% | +114,917 | +$532,066 | +26.41% |
TECH | 35,504 | $2,543,862 | 0.01% | +35,504 | +$2,543,862 | Open |
FROG | 67,700 | $2,542,135 | 0.01% | -159,235 | -$5,979,274 | -70.17% |
AGYS | 24,332 | $2,533,934 | 0.01% | +14,331 | +$1,492,430 | +143.30% |
CNOB | 134,062 | $2,532,431 | 0.01% | +28,164 | +$532,018 | +26.60% |
EDIT | 540,588 | $2,524,546 | 0.01% | -847,394 | -$3,957,330 | -61.05% |
WHF | 205,605 | $2,522,773 | 0.01% | +113,540 | +$1,393,136 | +123.33% |
KRNY | 409,724 | $2,519,803 | 0.01% | +105,344 | +$647,866 | +34.61% |
PLMR | 31,051 | $2,519,789 | 0.01% | -4,850 | -$393,578 | -13.51% |
AMRK | 77,470 | $2,507,704 | 0.01% | -99,211 | -$3,211,460 | -56.15% |
SPT | 70,100 | $2,501,168 | 0.01% | +64,100 | +$2,287,088 | +1,068.33% |
AAOI | 300,926 | $2,494,677 | 0.01% | +273,942 | +$2,270,979 | +1,015.20% |
KAI | 8,468 | $2,487,729 | 0.01% | -6,833 | -$2,007,399 | -44.66% |
CLCO | 211,352 | $2,487,613 | 0.01% | +25,040 | +$294,721 | +13.44% |
ATSG | 179,315 | $2,487,099 | 0.01% | -118,234 | -$1,639,906 | -39.74% |
CSV | 92,208 | $2,474,863 | 0.01% | +5,851 | +$157,041 | +6.78% |
CRNC | 871,748 | $2,467,047 | 0.01% | +871,748 | +$2,467,047 | Open |
AMLX | 1,297,838 | $2,465,892 | 0.01% | -135,027 | -$256,551 | -9.42% |
BXMT | 141,347 | $2,462,265 | 0.01% | +128,847 | +$2,244,515 | +1,030.78% |
LEG | 213,950 | $2,451,867 | 0.01% | +213,950 | +$2,451,867 | Open |
CHUY | 94,483 | $2,448,999 | 0.01% | +5,190 | +$134,525 | +5.81% |
CGC | 379,047 | $2,444,853 | 0.01% | +379,047 | +$2,444,853 | Open |
DCOM | 119,697 | $2,441,819 | 0.01% | +29,972 | +$611,429 | +33.40% |
UHAL | 39,484 | $2,437,347 | 0.01% | -7,878 | -$486,309 | -16.63% |
HCP | 72,233 | $2,433,530 | 0.01% | -291,681 | -$9,826,733 | -80.15% |
STR | 103,030 | $2,432,538 | 0.01% | -38,941 | -$919,397 | -27.43% |
AMAT | 10,300 | $2,430,697 | 0.01% | - | - | - |
PRLB | 78,536 | $2,425,977 | 0.01% | +29,375 | +$907,394 | +59.75% |
DIA | 6,200 | $2,425,006 | 0.01% | +6,200 | +$2,425,006 | Open |
PMT | 175,837 | $2,417,759 | 0.01% | +175,837 | +$2,417,759 | Open |
DFAC | 74,700 | $2,408,328 | 0.01% | +74,700 | +$2,408,328 | Open |
BIZD | 140,700 | $2,407,377 | 0.01% | +125,400 | +$2,145,594 | +819.61% |
LVS | 54,100 | $2,393,925 | 0.01% | -118,400 | -$5,239,200 | -68.64% |
ENTA | 184,557 | $2,393,704 | 0.01% | -72,752 | -$943,593 | -28.27% |
OIS | 538,800 | $2,392,272 | 0.01% | -735,365 | -$3,265,021 | -57.71% |
SB | 410,988 | $2,391,950 | 0.01% | +374,688 | +$2,180,684 | +1,032.20% |
TIMB | 167,002 | $2,391,469 | 0.01% | +167,002 | +$2,391,469 | Open |
LC | 282,175 | $2,387,201 | 0.01% | +234,827 | +$1,986,636 | +495.96% |
APPS | 1,436,535 | $2,384,648 | 0.01% | -216,624 | -$359,596 | -13.10% |
EVGO | 972,988 | $2,383,821 | 0.01% | +972,988 | +$2,383,821 | Open |
AZO | 804 | $2,383,136 | 0.01% | -20,728 | -$61,439,865 | -96.27% |
SEMR | 177,871 | $2,381,693 | 0.01% | +114,794 | +$1,537,092 | +181.99% |
WABC | 49,022 | $2,379,038 | 0.01% | +13,413 | +$650,933 | +37.67% |
NBR | 33,363 | $2,374,111 | 0.01% | -32,641 | -$2,322,734 | -49.45% |
RKT | 172,945 | $2,369,347 | 0.01% | +35,300 | +$483,610 | +25.65% |
ESNT | 41,908 | $2,354,811 | 0.01% | +41,908 | +$2,354,811 | Open |
ATEN | 169,974 | $2,354,140 | 0.01% | +59,219 | +$820,183 | +53.47% |
JBHT | 14,709 | $2,353,440 | 0.01% | -26,579 | -$4,252,640 | -64.37% |
GATO | 224,863 | $2,347,570 | 0.01% | +192,360 | +$2,008,238 | +591.82% |
URBN | 57,139 | $2,345,556 | 0.01% | -241,283 | -$9,904,667 | -80.85% |
MTZ | 21,900 | $2,343,081 | 0.01% | -126,327 | -$13,515,726 | -85.23% |
AGX | 31,827 | $2,328,463 | 0.01% | +23,631 | +$1,728,844 | +288.32% |
CLDT | 272,905 | $2,325,151 | 0.01% | +157,588 | +$1,342,650 | +136.66% |
WU | 189,937 | $2,321,030 | 0.01% | +59,937 | +$732,430 | +46.11% |
OSIS | 16,841 | $2,315,974 | 0.01% | +13,185 | +$1,813,201 | +360.64% |
VTEX | 318,492 | $2,312,252 | 0.01% | -238,397 | -$1,730,762 | -42.81% |
SAGE | 212,861 | $2,311,670 | 0.01% | -115,986 | -$1,259,608 | -35.27% |
CELH | 40,400 | $2,306,436 | 0.01% | -1,166,281 | -$66,582,982 | -96.65% |
AMK | 66,740 | $2,305,867 | 0.01% | +47,717 | +$1,648,622 | +250.84% |
MSA | 12,284 | $2,305,584 | 0.01% | -22,134 | -$4,154,330 | -64.31% |
PAM | 52,008 | $2,301,874 | 0.01% | +36,162 | +$1,600,530 | +228.21% |
CVEO | 92,366 | $2,301,761 | 0.01% | -21,141 | -$526,834 | -18.63% |
MRNA | 19,377 | $2,301,019 | 0.01% | - | - | - |
UIS | 556,864 | $2,299,848 | 0.01% | -40,384 | -$166,786 | -6.76% |
FNB | 167,472 | $2,291,017 | 0.01% | +167,472 | +$2,291,017 | Open |
IWL | 17,100 | $2,290,545 | 0.01% | +17,100 | +$2,290,545 | Open |
FCG | 87,000 | $2,286,360 | 0.01% | -10,900 | -$286,452 | -11.13% |
GIII | 84,404 | $2,284,816 | 0.01% | -58,702 | -$1,589,063 | -41.02% |
CLW | 47,083 | $2,282,113 | 0.01% | -86,257 | -$4,180,877 | -64.69% |
MAS | 34,200 | $2,280,114 | 0.01% | -63,775 | -$4,251,879 | -65.09% |
AESI | 114,384 | $2,279,673 | 0.01% | -71,260 | -$1,420,212 | -38.39% |
ESHA | 218,750 | $2,279,375 | 0.01% | - | - | - |
SPHR | 64,992 | $2,278,620 | 0.01% | -37,651 | -$1,320,044 | -36.68% |
ABSI | 738,311 | $2,273,998 | 0.01% | +476,102 | +$1,466,394 | +181.57% |
GRNT | 357,071 | $2,260,259 | 0.01% | +114,999 | +$727,944 | +47.51% |
LADR | 200,135 | $2,259,524 | 0.01% | -712 | -$8,038 | -0.35% |
SANA | 413,510 | $2,257,765 | 0.01% | +323,710 | +$1,767,457 | +360.48% |
TDC | 65,106 | $2,250,063 | 0.01% | +51,307 | +$1,773,170 | +371.82% |
KIND | 808,475 | $2,247,561 | 0.01% | -377,900 | -$1,050,562 | -31.85% |
SEAT | 390,654 | $2,246,261 | 0.01% | +77,805 | +$447,379 | +24.87% |
DG | 16,983 | $2,245,662 | 0.01% | +5,478 | +$724,356 | +47.61% |
NKTR | 1,809,180 | $2,243,383 | 0.01% | -272,760 | -$338,222 | -13.10% |
FLR | 51,500 | $2,242,825 | 0.01% | -51,183 | -$2,229,020 | -49.85% |
MX | 459,297 | $2,236,776 | 0.01% | -63,192 | -$307,745 | -12.09% |
PTVE | 197,579 | $2,236,594 | 0.01% | +28,635 | +$324,148 | +16.95% |
WNC | 102,393 | $2,236,263 | 0.01% | +12,861 | +$280,884 | +14.36% |
TEVA | 137,600 | $2,236,000 | 0.01% | +3,851 | +$62,579 | +2.88% |
UVV | 46,289 | $2,230,667 | 0.01% | +9,495 | +$457,564 | +25.81% |
RDWR | 121,677 | $2,219,388 | 0.01% | +38,955 | +$710,539 | +47.09% |
MCB | 52,725 | $2,219,195 | 0.01% | +28,968 | +$1,219,263 | +121.93% |
OSW | 144,248 | $2,217,092 | 0.01% | +84,836 | +$1,303,929 | +142.79% |
AMR | 7,900 | $2,216,187 | 0.01% | +7,900 | +$2,216,187 | Open |
DAR | 60,225 | $2,213,269 | 0.01% | +16,794 | +$617,180 | +38.67% |
FARO | 137,874 | $2,205,984 | 0.01% | +21,288 | +$340,608 | +18.26% |
DNLI | 94,867 | $2,202,812 | 0.01% | -96,638 | -$2,243,934 | -50.46% |
BLND | 932,899 | $2,201,642 | 0.01% | -121,539 | -$286,832 | -11.53% |
TNC | 22,276 | $2,192,849 | 0.01% | +7,252 | +$713,887 | +48.27% |
PGY | 171,432 | $2,187,472 | 0.01% | +109,641 | +$1,399,019 | +177.44% |
HRZN | 181,546 | $2,185,814 | 0.01% | +109,297 | +$1,315,936 | +151.28% |
BRDG | 294,564 | $2,185,665 | 0.01% | -24,838 | -$184,298 | -7.78% |
PGC | 96,465 | $2,184,932 | 0.01% | +44,128 | +$999,499 | +84.32% |
IBAC | 218,750 | $2,180,938 | 0.01% | +218,750 | +$2,180,938 | Open |
PCRX | 76,023 | $2,175,018 | 0.01% | -33,717 | -$964,643 | -30.72% |
VSTO | 57,751 | $2,174,325 | 0.01% | -740 | -$27,861 | -1.27% |
CRCT | 362,605 | $2,172,004 | 0.01% | -8,116 | -$48,615 | -2.19% |
PRVA | 123,889 | $2,153,191 | 0.01% | +123,889 | +$2,153,191 | Open |
KNOP | 245,294 | $2,151,228 | 0.01% | +74,721 | +$655,303 | +43.81% |
TASK | 160,976 | $2,142,591 | 0.01% | -49,016 | -$652,403 | -23.34% |
SVRA | 529,579 | $2,134,203 | 0.01% | -32,607 | -$131,406 | -5.80% |
LX | 1,291,109 | $2,130,330 | 0.01% | +75,101 | +$123,917 | +6.18% |
ST | 56,900 | $2,127,491 | 0.01% | -205,788 | -$7,694,413 | -78.34% |
FCF | 153,696 | $2,122,542 | 0.01% | +117,165 | +$1,618,049 | +320.73% |
JBT | 22,283 | $2,116,217 | 0.01% | +18,228 | +$1,731,113 | +449.52% |
CHPT | 1,400,627 | $2,114,947 | 0.01% | -1,021,523 | -$1,542,500 | -42.17% |
BLZE | 342,105 | $2,107,367 | 0.01% | -115,184 | -$709,533 | -25.19% |
STWD | 111,241 | $2,106,905 | 0.01% | +111,241 | +$2,106,905 | Open |
EEFT | 20,354 | $2,106,639 | 0.01% | +2,753 | +$284,936 | +15.64% |
CMPS | 348,544 | $2,105,206 | 0.01% | +186,421 | +$1,125,983 | +114.99% |
RGNX | 179,740 | $2,102,958 | 0.01% | +89,756 | +$1,050,145 | +99.75% |
TTD | 21,527 | $2,102,542 | 0.01% | +15,127 | +$1,477,454 | +236.36% |
TRML | 163,234 | $2,099,189 | 0.01% | +138,687 | +$1,783,515 | +564.99% |
PPC | 54,500 | $2,097,705 | 0.01% | -11,902 | -$458,108 | -17.92% |
BWLP | 109,600 | $2,091,168 | 0.01% | +109,600 | +$2,091,168 | Open |
AMRN | 3,037,621 | $2,089,883 | 0.01% | -356,756 | -$245,448 | -10.51% |
UPBD | 67,796 | $2,081,337 | 0.01% | +59,365 | +$1,822,506 | +704.13% |
FWRG | 118,505 | $2,080,948 | 0.01% | -301,707 | -$5,297,975 | -71.80% |
FC | 54,457 | $2,069,366 | 0.01% | -6,886 | -$261,668 | -11.23% |
AVNS | 103,538 | $2,062,477 | 0.01% | +23,556 | +$469,236 | +29.45% |
SILJ | 181,600 | $2,055,712 | 0.01% | -80,100 | -$906,732 | -30.61% |
FPI | 177,905 | $2,051,245 | 0.01% | -139,884 | -$1,612,863 | -44.02% |
BIO | 7,485 | $2,044,228 | 0.01% | -24,582 | -$6,713,590 | -76.66% |
LAUR | 136,752 | $2,043,075 | 0.01% | -382,638 | -$5,716,612 | -73.67% |
TOWN | 74,896 | $2,042,414 | 0.01% | +49,938 | +$1,361,809 | +200.09% |
ARR | 105,108 | $2,036,993 | 0.01% | +105,108 | +$2,036,993 | Open |
MATX | 15,489 | $2,028,594 | 0.01% | +15,489 | +$2,028,594 | Open |
SLAB | 18,315 | $2,026,188 | 0.01% | +18,315 | +$2,026,188 | Open |
CCI | 20,711 | $2,023,465 | 0.00% | +2,402 | +$234,675 | +13.12% |
AMBP | 593,653 | $2,018,420 | 0.00% | +533,701 | +$1,814,583 | +890.21% |
CTRN | 94,841 | $2,016,320 | 0.00% | +31,354 | +$666,586 | +49.39% |
PANL | 257,034 | $2,012,576 | 0.00% | +76,169 | +$596,403 | +42.11% |
SHYF | 169,558 | $2,010,958 | 0.00% | -128,803 | -$1,527,604 | -43.17% |
TALK | 872,571 | $2,006,913 | 0.00% | -264,913 | -$609,300 | -23.29% |
HCKT | 92,330 | $2,005,408 | 0.00% | -1,250 | -$27,150 | -1.34% |
EBAY | 37,226 | $1,999,781 | 0.00% | -184,161 | -$9,893,129 | -83.19% |
EBF | 91,346 | $1,999,564 | 0.00% | -106 | -$2,320 | -0.12% |
RDNT | 33,918 | $1,998,449 | 0.00% | +800 | +$47,136 | +2.42% |
NATL | 73,950 | $1,998,129 | 0.00% | +38,502 | +$1,040,324 | +108.62% |
ETD | 71,543 | $1,995,334 | 0.00% | -22,726 | -$633,828 | -24.11% |
NEE | 28,000 | $1,982,680 | 0.00% | -1,455,262 | -$103,047,102 | -98.11% |
AHR | 135,527 | $1,980,049 | 0.00% | -130,301 | -$1,903,698 | -49.02% |
OBK | 62,327 | $1,977,012 | 0.00% | +26,242 | +$832,396 | +72.72% |
RECS | 61,200 | $1,974,924 | 0.00% | +61,200 | +$1,974,924 | Open |
CEVA | 102,343 | $1,974,196 | 0.00% | +9,542 | +$184,065 | +10.28% |
WK | 27,044 | $1,973,942 | 0.00% | +2,144 | +$156,491 | +8.61% |
FAST | 31,400 | $1,973,176 | 0.00% | +19,385 | +$1,218,153 | +161.34% |
CUBE | 43,654 | $1,971,851 | 0.00% | +34,815 | +$1,572,594 | +393.88% |
KNX | 39,500 | $1,971,840 | 0.00% | -132,126 | -$6,595,730 | -76.98% |
PRA | 161,348 | $1,971,673 | 0.00% | -23,606 | -$288,465 | -12.76% |
SON | 38,873 | $1,971,639 | 0.00% | +29,289 | +$1,485,538 | +305.60% |
OLMA | 182,120 | $1,970,538 | 0.00% | +86,306 | +$933,831 | +90.08% |
ATUS | 961,433 | $1,961,323 | 0.00% | -1,494,858 | -$3,049,510 | -60.86% |
BCC | 16,423 | $1,957,950 | 0.00% | +2,000 | +$238,440 | +13.87% |
GDEN | 62,876 | $1,956,072 | 0.00% | +51,236 | +$1,593,952 | +440.17% |
VSH | 87,640 | $1,954,372 | 0.00% | +48,236 | +$1,075,663 | +122.41% |
PERI | 233,803 | $1,952,255 | 0.00% | +233,803 | +$1,952,255 | Open |
SNBR | 203,819 | $1,950,548 | 0.00% | -72,003 | -$689,069 | -26.10% |
FORR | 114,007 | $1,947,240 | 0.00% | +29,524 | +$504,270 | +34.95% |
THC | 14,600 | $1,942,238 | 0.00% | +14,600 | +$1,942,238 | Open |
GRC | 52,884 | $1,941,372 | 0.00% | +8,542 | +$313,577 | +19.26% |
BBWI | 49,713 | $1,941,293 | 0.00% | -98,005 | -$3,827,095 | -66.35% |
GE | 12,200 | $1,939,434 | 0.00% | - | - | - |
PFG | 24,688 | $1,936,774 | 0.00% | +24,688 | +$1,936,774 | Open |
HLXB | 189,285 | $1,934,493 | 0.00% | - | - | - |
SPTN | 102,706 | $1,926,765 | 0.00% | -74,571 | -$1,398,952 | -42.06% |
CATY | 50,884 | $1,919,344 | 0.00% | +38,517 | +$1,452,861 | +311.45% |
GEO | 133,202 | $1,912,781 | 0.00% | -118,579 | -$1,702,794 | -47.10% |
SID | 830,347 | $1,909,798 | 0.00% | +96,928 | +$222,934 | +13.22% |
LMAT | 23,193 | $1,908,320 | 0.00% | -22,751 | -$1,871,952 | -49.52% |
MITT | 287,268 | $1,907,460 | 0.00% | +11,501 | +$76,367 | +4.17% |
AFG | 15,484 | $1,904,842 | 0.00% | +2,884 | +$354,790 | +22.89% |
BXP | 30,900 | $1,902,204 | 0.00% | -38,600 | -$2,376,216 | -55.54% |
ACLX | 34,461 | $1,901,903 | 0.00% | -154,393 | -$8,520,950 | -81.75% |
ERAS | 804,482 | $1,898,578 | 0.00% | -267,074 | -$630,295 | -24.92% |
ALKS | 78,730 | $1,897,393 | 0.00% | -215,045 | -$5,182,585 | -73.20% |
SMDV | 30,500 | $1,894,813 | 0.00% | +22,700 | +$1,410,238 | +291.03% |
WFG | 24,600 | $1,891,002 | 0.00% | +24,600 | +$1,891,002 | Open |
FFIC | 143,713 | $1,889,826 | 0.00% | -3,555 | -$46,748 | -2.41% |
TMP | 38,508 | $1,883,041 | 0.00% | +15,765 | +$770,909 | +69.32% |
SLN | 99,107 | $1,883,033 | 0.00% | -8,105 | -$153,995 | -7.56% |
ICHR | 48,809 | $1,881,587 | 0.00% | +37,509 | +$1,445,972 | +331.94% |
ORCL | 13,300 | $1,877,960 | 0.00% | -131,359 | -$18,547,891 | -90.81% |
OC | 10,802 | $1,876,523 | 0.00% | -2,198 | -$381,837 | -16.91% |
TOL | 16,239 | $1,870,408 | 0.00% | +16,239 | +$1,870,408 | Open |
PRG | 53,923 | $1,870,050 | 0.00% | +36,579 | +$1,268,560 | +210.90% |
PNTG | 80,630 | $1,869,810 | 0.00% | +5,502 | +$127,591 | +7.32% |
CSTM | 99,132 | $1,868,638 | 0.00% | -308,113 | -$5,807,930 | -75.66% |
RAPT | 612,305 | $1,867,530 | 0.00% | +186,702 | +$569,441 | +43.87% |
REPL | 207,020 | $1,863,180 | 0.00% | -101,821 | -$916,389 | -32.97% |
GRBK | 32,508 | $1,860,758 | 0.00% | +32,508 | +$1,860,758 | Open |
ORIC | 262,514 | $1,855,974 | 0.00% | +153,505 | +$1,085,280 | +140.82% |
WW | 1,585,489 | $1,855,022 | 0.00% | -117,242 | -$137,173 | -6.89% |
VSEC | 20,993 | $1,853,262 | 0.00% | +17,349 | +$1,531,570 | +476.10% |
ESS | 6,808 | $1,853,138 | 0.00% | -3,786 | -$1,030,549 | -35.74% |
MGNI | 139,141 | $1,849,184 | 0.00% | +85,880 | +$1,141,345 | +161.24% |
REFI | 120,332 | $1,848,300 | 0.00% | -13,475 | -$206,976 | -10.07% |
MHO | 15,106 | $1,845,047 | 0.00% | +146 | +$17,832 | +0.98% |
TCBK | 46,602 | $1,844,041 | 0.00% | -18,638 | -$737,506 | -28.57% |
TRIN | 130,354 | $1,843,206 | 0.00% | +105,144 | +$1,486,736 | +417.07% |
IWM | 9,052 | $1,836,560 | 0.00% | -426,672 | -$86,567,482 | -97.92% |
CRBU | 1,119,185 | $1,835,463 | 0.00% | +889,438 | +$1,458,678 | +387.14% |
GIC | 58,501 | $1,834,591 | 0.00% | +1,193 | +$37,412 | +2.08% |
VGR | 173,411 | $1,832,954 | 0.00% | +21,333 | +$225,490 | +14.03% |
R | 14,763 | $1,828,840 | 0.00% | -35,539 | -$4,402,571 | -70.65% |
ETSY | 31,000 | $1,828,380 | 0.00% | -248,385 | -$14,649,747 | -88.90% |
ALE | 29,296 | $1,826,606 | 0.00% | +29,296 | +$1,826,606 | Open |
JCI | 27,421 | $1,822,674 | 0.00% | -126,560 | -$8,412,443 | -82.19% |
MRVI | 254,200 | $1,820,072 | 0.00% | -239,922 | -$1,717,842 | -48.56% |
ZYXI | 195,194 | $1,819,208 | 0.00% | -20,374 | -$189,886 | -9.45% |
CDP | 72,577 | $1,816,602 | 0.00% | -29,456 | -$737,284 | -28.87% |
CPF | 85,321 | $1,808,805 | 0.00% | +9,587 | +$203,244 | +12.66% |
CMPO | 265,767 | $1,807,216 | 0.00% | +91,653 | +$623,240 | +52.64% |
DOCN | 51,581 | $1,792,440 | 0.00% | +16,073 | +$558,537 | +45.27% |
HRB | 33,013 | $1,790,295 | 0.00% | +27,513 | +$1,492,030 | +500.24% |
HOG | 53,297 | $1,787,581 | 0.00% | +53,297 | +$1,787,581 | Open |
AVD | 207,782 | $1,786,925 | 0.00% | +507 | +$4,360 | +0.24% |
OSBC | 120,554 | $1,785,405 | 0.00% | +13,179 | +$195,181 | +12.27% |
BZUN | 760,626 | $1,779,865 | 0.00% | -28,920 | -$67,673 | -3.66% |
SCHL | 50,017 | $1,774,103 | 0.00% | -26,861 | -$952,760 | -34.94% |
DTM | 24,960 | $1,772,909 | 0.00% | -17,589 | -$1,249,347 | -41.34% |
ALXO | 292,226 | $1,762,123 | 0.00% | +226,771 | +$1,367,429 | +346.45% |
LIND | 182,400 | $1,760,160 | 0.00% | -23,854 | -$230,191 | -11.57% |
GABC | 49,704 | $1,757,036 | 0.00% | +20,469 | +$723,579 | +70.02% |
IRMD | 39,903 | $1,753,338 | 0.00% | +8,710 | +$382,717 | +27.92% |
ALNT | 69,155 | $1,747,547 | 0.00% | +35,777 | +$904,085 | +107.19% |
EARN | 250,864 | $1,743,505 | 0.00% | -41,055 | -$285,332 | -14.06% |
DINO | 32,549 | $1,736,164 | 0.00% | -342,499 | -$18,268,897 | -91.32% |
VTRS | 162,797 | $1,730,532 | 0.00% | +66,000 | +$701,580 | +68.18% |
EBC | 123,533 | $1,726,991 | 0.00% | +40,574 | +$567,225 | +48.91% |
ACA | 20,691 | $1,725,836 | 0.00% | +15,319 | +$1,277,758 | +285.16% |
CLOV | 1,402,348 | $1,724,888 | 0.00% | -1,123,547 | -$1,381,963 | -44.48% |
UFCS | 80,258 | $1,724,744 | 0.00% | +23,397 | +$502,802 | +41.15% |
HAYW | 139,760 | $1,719,048 | 0.00% | -425,842 | -$5,237,857 | -75.29% |
VIPS | 131,800 | $1,716,036 | 0.00% | +32,100 | +$417,942 | +32.20% |
GERN | 404,621 | $1,715,593 | 0.00% | +404,621 | +$1,715,593 | Open |
AWK | 13,257 | $1,712,274 | 0.00% | -73,996 | -$9,557,323 | -84.81% |
RAMP | 55,300 | $1,710,982 | 0.00% | +537 | +$16,615 | +0.98% |
LRN | 24,243 | $1,709,132 | 0.00% | +15,039 | +$1,060,250 | +163.40% |
KT | 124,903 | $1,707,424 | 0.00% | +109,235 | +$1,493,242 | +697.19% |
STAG | 47,290 | $1,705,277 | 0.00% | +18,235 | +$657,554 | +62.76% |
PETQ | 77,231 | $1,703,716 | 0.00% | -77,743 | -$1,715,011 | -50.17% |
MS | 17,477 | $1,698,590 | 0.00% | -219,870 | -$21,369,165 | -92.64% |
CNP | 54,808 | $1,697,952 | 0.00% | -2,234 | -$69,209 | -3.92% |
NMRA | 172,520 | $1,695,872 | 0.00% | +172,520 | +$1,695,872 | Open |
AHCO | 169,173 | $1,691,730 | 0.00% | -125,173 | -$1,251,730 | -42.53% |
EIX | 23,543 | $1,690,623 | 0.00% | -16,247 | -$1,166,697 | -40.83% |
URGN | 100,422 | $1,685,081 | 0.00% | +19,925 | +$334,342 | +24.75% |
CVX | 10,767 | $1,684,174 | 0.00% | -20,088 | -$3,142,165 | -65.10% |
AVY | 7,700 | $1,683,605 | 0.00% | +4,687 | +$1,024,813 | +155.56% |
FBNC | 52,693 | $1,681,961 | 0.00% | +52,693 | +$1,681,961 | Open |
BY | 70,697 | $1,678,347 | 0.00% | -768 | -$18,232 | -1.07% |
CARR | 26,400 | $1,665,312 | 0.00% | -91,900 | -$5,797,052 | -77.68% |
DENN | 234,284 | $1,663,416 | 0.00% | -157,952 | -$1,121,459 | -40.27% |
CNDT | 509,598 | $1,661,289 | 0.00% | -142,481 | -$464,488 | -21.85% |
COHR | 22,895 | $1,658,972 | 0.00% | -1,500 | -$108,690 | -6.15% |
KROS | 36,279 | $1,657,950 | 0.00% | +11,457 | +$523,585 | +46.16% |
NAMS | 86,297 | $1,657,765 | 0.00% | +34,622 | +$665,089 | +67.00% |
XRX | 142,521 | $1,656,094 | 0.00% | +108,993 | +$1,266,499 | +325.08% |
CALX | 46,688 | $1,654,156 | 0.00% | -19,306 | -$684,012 | -29.25% |
KVUE | 90,880 | $1,652,198 | 0.00% | +459 | +$8,345 | +0.51% |
SXT | 22,258 | $1,651,321 | 0.00% | +6,200 | +$459,978 | +38.61% |
HSTM | 59,177 | $1,651,038 | 0.00% | -5,602 | -$156,296 | -8.65% |
SONY | 19,400 | $1,648,030 | 0.00% | +19,400 | +$1,648,030 | Open |
PAR | 34,959 | $1,646,219 | 0.00% | -49,949 | -$2,352,098 | -58.83% |
CDNA | 105,980 | $1,645,869 | 0.00% | +17,166 | +$266,588 | +19.33% |
NIO | 395,000 | $1,643,200 | 0.00% | +395,000 | +$1,643,200 | Open |
EGHT | 739,340 | $1,641,335 | 0.00% | -569,381 | -$1,264,026 | -43.51% |
FICO | 1,102 | $1,640,503 | 0.00% | -6,349 | -$9,451,502 | -85.21% |
BOX | 62,000 | $1,639,280 | 0.00% | -40,310 | -$1,065,796 | -39.40% |
LFUS | 6,412 | $1,638,843 | 0.00% | +5,056 | +$1,292,263 | +372.86% |
OGE | 45,712 | $1,631,918 | 0.00% | - | - | - |
ARCH | 10,719 | $1,631,753 | 0.00% | -283 | -$43,081 | -2.57% |
FLNC | 93,994 | $1,629,856 | 0.00% | +93,994 | +$1,629,856 | Open |
RVNC | 633,903 | $1,629,131 | 0.00% | +376,506 | +$967,620 | +146.27% |
CF | 21,881 | $1,621,820 | 0.00% | -60,685 | -$4,497,972 | -73.50% |
TBMC | 150,000 | $1,620,660 | 0.00% | - | - | - |
SSP | 515,964 | $1,620,127 | 0.00% | +406,896 | +$1,277,653 | +373.07% |
FA | 100,605 | $1,616,722 | 0.00% | +79,988 | +$1,285,407 | +387.97% |
FL | 64,744 | $1,613,420 | 0.00% | +64,744 | +$1,613,420 | Open |
OLLI | 16,434 | $1,613,326 | 0.00% | +16,434 | +$1,613,326 | Open |
HGV | 39,868 | $1,611,863 | 0.00% | -2,299 | -$92,949 | -5.45% |
DDD | 524,719 | $1,610,887 | 0.00% | -118,823 | -$364,787 | -18.46% |
BGS | 199,145 | $1,609,092 | 0.00% | -188,426 | -$1,522,482 | -48.62% |
WINA | 4,548 | $1,603,761 | 0.00% | +3,095 | +$1,091,390 | +213.01% |
RCUS | 105,128 | $1,601,099 | 0.00% | -158,149 | -$2,408,609 | -60.07% |
ANNX | 326,404 | $1,599,380 | 0.00% | -47,044 | -$230,516 | -12.60% |
SR | 26,256 | $1,594,527 | 0.00% | +26,256 | +$1,594,527 | Open |
FLIC | 159,024 | $1,593,420 | 0.00% | -43,815 | -$439,026 | -21.60% |
PTMN | 80,964 | $1,588,514 | 0.00% | +1,705 | +$33,452 | +2.15% |
GXO | 31,440 | $1,587,720 | 0.00% | -128,469 | -$6,487,685 | -80.34% |
RJF | 12,787 | $1,580,601 | 0.00% | +12,787 | +$1,580,601 | Open |
OXSQ | 537,596 | $1,580,532 | 0.00% | +24,538 | +$72,142 | +4.78% |
FOR | 49,361 | $1,579,058 | 0.00% | -81,574 | -$2,609,552 | -62.30% |
IPI | 67,276 | $1,576,277 | 0.00% | -1,779 | -$41,682 | -2.58% |
NVRI | 182,447 | $1,574,518 | 0.00% | -113,616 | -$980,506 | -38.38% |
MTW | 136,267 | $1,571,159 | 0.00% | -2,232 | -$25,735 | -1.61% |
SCHW | 21,300 | $1,569,597 | 0.00% | -6,900 | -$508,461 | -24.47% |
PRKS | 28,900 | $1,569,559 | 0.00% | +28,900 | +$1,569,559 | Open |
HUYA | 396,960 | $1,567,992 | 0.00% | +396,960 | +$1,567,992 | Open |
HCM | 91,148 | $1,560,454 | 0.00% | +55,318 | +$947,044 | +154.39% |
BAND | 92,413 | $1,559,931 | 0.00% | -203,275 | -$3,431,282 | -68.75% |
CRUS | 12,207 | $1,558,346 | 0.00% | -26,631 | -$3,399,713 | -68.57% |
NOA | 80,691 | $1,555,722 | 0.00% | -37,998 | -$732,601 | -32.01% |
MAN | 22,271 | $1,554,516 | 0.00% | -1,215 | -$84,807 | -5.17% |
AITR | 150,000 | $1,552,995 | 0.00% | - | - | - |
QETA | 150,000 | $1,552,500 | 0.00% | - | - | - |
AFJK | 150,000 | $1,552,500 | 0.00% | - | - | - |
SMR | 132,795 | $1,552,374 | 0.00% | +12,423 | +$145,225 | +10.32% |
STOK | 114,905 | $1,552,367 | 0.00% | +99,405 | +$1,342,962 | +641.32% |
HSY | 8,437 | $1,550,974 | 0.00% | -849,133 | -$156,096,119 | -99.02% |
ALGN | 6,403 | $1,545,876 | 0.00% | +703 | +$169,725 | +12.33% |
GLAC | 150,000 | $1,545,750 | 0.00% | - | - | - |
PFBC | 20,415 | $1,541,128 | 0.00% | -2,016 | -$152,188 | -8.99% |
TPL | 2,096 | $1,539,030 | 0.00% | +2,096 | +$1,539,030 | Open |
TBLA | 447,375 | $1,538,970 | 0.00% | +58,449 | +$201,065 | +15.03% |
LPLA | 5,500 | $1,536,150 | 0.00% | -203 | -$56,698 | -3.56% |
BAYA | 150,000 | $1,536,000 | 0.00% | - | - | - |
DE | 4,100 | $1,531,883 | 0.00% | - | - | - |
CRAI | 8,865 | $1,526,730 | 0.00% | -4,236 | -$729,524 | -32.33% |
ASB | 72,141 | $1,525,782 | 0.00% | +72,141 | +$1,525,782 | Open |
IMTX | 130,999 | $1,522,208 | 0.00% | -89,124 | -$1,035,621 | -40.49% |
CSGS | 36,901 | $1,519,214 | 0.00% | -91,736 | -$3,776,771 | -71.31% |
PLYA | 181,033 | $1,518,867 | 0.00% | +58,930 | +$494,423 | +48.26% |
MOMO | 247,326 | $1,513,635 | 0.00% | -168,883 | -$1,033,564 | -40.58% |
NICE | 8,800 | $1,513,336 | 0.00% | +8,800 | +$1,513,336 | Open |
ESQ | 31,785 | $1,512,966 | 0.00% | -3,494 | -$166,314 | -9.90% |
CWAN | 81,378 | $1,507,121 | 0.00% | -30,996 | -$574,046 | -27.58% |
BRK.B | 3,700 | $1,505,160 | 0.00% | - | - | - |
MRSN | 748,690 | $1,504,867 | 0.00% | +530,745 | +$1,066,797 | +243.52% |
GLDD | 170,954 | $1,500,976 | 0.00% | +37,504 | +$329,285 | +28.10% |
AEP | 17,100 | $1,500,354 | 0.00% | - | - | - |
KELYA | 69,748 | $1,493,305 | 0.00% | -19,620 | -$420,064 | -21.95% |
IJS | 15,300 | $1,488,231 | 0.00% | -24,500 | -$2,383,115 | -61.56% |
BMEA | 330,674 | $1,488,033 | 0.00% | +297,273 | +$1,337,729 | +890.01% |
NRC | 64,665 | $1,484,062 | 0.00% | +53,979 | +$1,238,818 | +505.14% |
BMA | 25,883 | $1,483,872 | 0.00% | +9,283 | +$532,194 | +55.92% |
PPH | 16,200 | $1,481,976 | 0.00% | +16,200 | +$1,481,976 | Open |
CRMT | 24,600 | $1,481,166 | 0.00% | -22,601 | -$1,360,806 | -47.88% |
EVTC | 44,545 | $1,481,121 | 0.00% | +28,945 | +$962,421 | +185.54% |
INDB | 29,148 | $1,478,387 | 0.00% | +29,148 | +$1,478,387 | Open |
AHH | 133,200 | $1,477,188 | 0.00% | +83,601 | +$927,135 | +168.55% |
PRTA | 71,559 | $1,476,978 | 0.00% | +71,559 | +$1,476,978 | Open |
RIO | 22,400 | $1,476,832 | 0.00% | -2,500 | -$164,825 | -10.04% |
SFL | 106,392 | $1,476,721 | 0.00% | +106,392 | +$1,476,721 | Open |
BF.B | 34,179 | $1,476,191 | 0.00% | +17,166 | +$741,400 | +100.90% |
STRO | 503,603 | $1,475,557 | 0.00% | +17,839 | +$52,268 | +3.67% |
FFBC | 66,259 | $1,472,275 | 0.00% | +34,330 | +$762,813 | +107.52% |
ARMN | 389,935 | $1,466,156 | 0.00% | +38,635 | +$145,268 | +11.00% |
AM | 99,441 | $1,465,760 | 0.00% | +88,823 | +$1,309,251 | +836.53% |
GPRO | 1,030,569 | $1,463,408 | 0.00% | -32,663 | -$46,381 | -3.07% |
PLCE | 179,615 | $1,462,066 | 0.00% | -35,544 | -$289,328 | -16.52% |
DAN | 120,568 | $1,461,284 | 0.00% | -471,265 | -$5,711,732 | -79.63% |
TCHP | 37,700 | $1,459,744 | 0.00% | +13,300 | +$514,976 | +54.51% |
MARA | 73,163 | $1,452,286 | 0.00% | +325 | +$6,451 | +0.45% |
CHRS | 834,241 | $1,443,237 | 0.00% | -627,772 | -$1,086,046 | -42.94% |
NBTB | 37,387 | $1,443,138 | 0.00% | +37,387 | +$1,443,138 | Open |
LXFR | 124,492 | $1,442,862 | 0.00% | -77,146 | -$894,122 | -38.26% |
MGEE | 19,224 | $1,436,417 | 0.00% | +14,893 | +$1,112,805 | +343.87% |
YORW | 38,687 | $1,434,901 | 0.00% | -582 | -$21,586 | -1.48% |
SCS | 110,639 | $1,433,881 | 0.00% | -4,735 | -$61,366 | -4.10% |
NAVI | 98,421 | $1,433,010 | 0.00% | +12,869 | +$187,373 | +15.04% |
VLTO | 14,980 | $1,430,141 | 0.00% | -19,241 | -$1,836,938 | -56.23% |
HBNC | 115,429 | $1,427,857 | 0.00% | +20,567 | +$254,414 | +21.68% |
DXLG | 392,011 | $1,426,920 | 0.00% | -133,412 | -$485,620 | -25.39% |
LPRO | 255,631 | $1,426,421 | 0.00% | -178,328 | -$995,070 | -41.09% |
VPG | 46,789 | $1,424,257 | 0.00% | -13,498 | -$410,879 | -22.39% |
TRST | 49,408 | $1,421,468 | 0.00% | +5,202 | +$149,662 | +11.77% |
WASH | 51,840 | $1,420,934 | 0.00% | +13,006 | +$356,494 | +33.49% |
WPC | 25,602 | $1,409,390 | 0.00% | +18,489 | +$1,017,819 | +259.93% |
SMBC | 31,267 | $1,407,328 | 0.00% | +18,648 | +$839,346 | +147.78% |
AWI | 12,398 | $1,403,950 | 0.00% | -9,297 | -$1,052,792 | -42.85% |
CUBI | 29,227 | $1,402,311 | 0.00% | +29,227 | +$1,402,311 | Open |
UTZ | 83,657 | $1,392,052 | 0.00% | +28,702 | +$477,601 | +52.23% |
TBRG | 139,089 | $1,390,890 | 0.00% | +139,089 | +$1,390,890 | Open |
AMSWA | 152,297 | $1,390,472 | 0.00% | -34,200 | -$312,246 | -18.34% |
SNDL | 724,954 | $1,377,413 | 0.00% | +593,406 | +$1,127,471 | +451.09% |
ALEC | 302,138 | $1,371,707 | 0.00% | -62,491 | -$283,709 | -17.14% |
AMSF | 31,226 | $1,370,509 | 0.00% | +25,903 | +$1,136,883 | +486.62% |
LBPH | 50,300 | $1,359,609 | 0.00% | -56,585 | -$1,529,493 | -52.94% |
HRTG | 191,629 | $1,356,733 | 0.00% | -80,127 | -$567,299 | -29.48% |
SMAR | 30,700 | $1,353,256 | 0.00% | +23,996 | +$1,057,744 | +357.94% |
ZGN | 114,079 | $1,350,695 | 0.00% | -339,228 | -$4,016,460 | -74.83% |
AAON | 15,481 | $1,350,562 | 0.00% | +15,481 | +$1,350,562 | Open |
DSGN | 402,715 | $1,349,095 | 0.00% | -19,320 | -$64,722 | -4.58% |
AMAL | 49,200 | $1,348,080 | 0.00% | +16,300 | +$446,620 | +49.54% |
FF | 262,653 | $1,347,410 | 0.00% | -94,294 | -$483,728 | -26.42% |
FOLD | 135,497 | $1,344,130 | 0.00% | +14,961 | +$148,413 | +12.41% |
IROH | 133,437 | $1,342,376 | 0.00% | - | - | - |
DEA | 108,330 | $1,340,042 | 0.00% | -50,703 | -$627,196 | -31.88% |
JBLU | 219,972 | $1,339,629 | 0.00% | +46,509 | +$283,240 | +26.81% |
HMY | 145,973 | $1,338,572 | 0.00% | -49,127 | -$450,495 | -25.18% |
TCMD | 111,997 | $1,337,244 | 0.00% | +92,629 | +$1,105,990 | +478.26% |
CIG | 754,668 | $1,335,762 | 0.00% | -858,002 | -$1,518,664 | -53.20% |
INFY | 71,706 | $1,335,166 | 0.00% | -23,394 | -$435,596 | -24.60% |
DRQ | 71,545 | $1,330,737 | 0.00% | -23,065 | -$429,009 | -24.38% |
SXC | 135,352 | $1,326,450 | 0.00% | -74,781 | -$732,854 | -35.59% |
PACK | 206,235 | $1,326,091 | 0.00% | -87,117 | -$560,162 | -29.70% |
DNUT | 123,082 | $1,324,362 | 0.00% | -50,095 | -$539,022 | -28.93% |
FHLC | 19,300 | $1,323,980 | 0.00% | +19,300 | +$1,323,980 | Open |
LXP | 145,062 | $1,322,965 | 0.00% | +145,062 | +$1,322,965 | Open |
UTI | 83,908 | $1,319,873 | 0.00% | -149,475 | -$2,351,242 | -64.05% |
EFSC | 32,222 | $1,318,202 | 0.00% | +4,752 | +$194,404 | +17.30% |
TR | 43,097 | $1,317,475 | 0.00% | -57,887 | -$1,769,606 | -57.32% |
COTY | 131,460 | $1,317,229 | 0.00% | - | - | - |
HDSN | 149,839 | $1,317,085 | 0.00% | -5,121 | -$45,014 | -3.30% |
SAND | 241,567 | $1,314,124 | 0.00% | -130,307 | -$708,870 | -35.04% |
PIPR | 5,700 | $1,311,969 | 0.00% | +5,700 | +$1,311,969 | Open |
KRO | 104,518 | $1,311,701 | 0.00% | +48,251 | +$605,550 | +85.75% |
MD | 173,680 | $1,311,284 | 0.00% | +93,424 | +$705,351 | +116.41% |
IMXI | 62,801 | $1,308,773 | 0.00% | -1,853 | -$38,617 | -2.87% |
WRK | 26,021 | $1,307,815 | 0.00% | -15,000 | -$753,900 | -36.57% |
HONE | 117,460 | $1,307,330 | 0.00% | +45,159 | +$502,620 | +62.46% |
IMNM | 107,846 | $1,304,937 | 0.00% | +107,846 | +$1,304,937 | Open |
CDLX | 158,822 | $1,303,929 | 0.00% | -8,790 | -$72,166 | -5.24% |
OFLX | 25,418 | $1,303,435 | 0.00% | +19,845 | +$1,017,652 | +356.09% |
ALEX | 76,835 | $1,303,122 | 0.00% | +17,268 | +$292,865 | +28.99% |
POWI | 18,549 | $1,301,954 | 0.00% | +5,538 | +$388,712 | +42.56% |
OMC | 14,507 | $1,301,278 | 0.00% | +10,202 | +$915,119 | +236.98% |
HLF | 125,233 | $1,301,171 | 0.00% | +125,233 | +$1,301,171 | Open |
ITOS | 87,620 | $1,300,281 | 0.00% | +7,568 | +$112,309 | +9.45% |
SUPN | 48,561 | $1,299,007 | 0.00% | +25,109 | +$671,666 | +107.07% |
IHG | 12,256 | $1,298,523 | 0.00% | -2,487 | -$263,498 | -16.87% |
REI | 766,850 | $1,295,977 | 0.00% | -178,617 | -$301,863 | -18.89% |
DAL | 27,300 | $1,295,112 | 0.00% | +27,300 | +$1,295,112 | Open |
ANGI | 673,532 | $1,293,181 | 0.00% | -115,141 | -$221,071 | -14.60% |
MEOH | 26,788 | $1,292,789 | 0.00% | +26,788 | +$1,292,789 | Open |
CLF | 83,953 | $1,292,037 | 0.00% | -80,689 | -$1,241,804 | -49.01% |
DBX | 57,134 | $1,283,801 | 0.00% | +13,470 | +$302,671 | +30.85% |
CEG | 6,400 | $1,281,728 | 0.00% | +6,400 | +$1,281,728 | Open |
NBN | 21,059 | $1,281,651 | 0.00% | +3,371 | +$205,159 | +19.06% |
FIP | 148,179 | $1,278,785 | 0.00% | +113,684 | +$981,093 | +329.57% |
PWP | 78,636 | $1,277,835 | 0.00% | -126,898 | -$2,062,093 | -61.74% |
UTMD | 19,104 | $1,276,338 | 0.00% | -7,346 | -$490,786 | -27.77% |
NRIX | 60,888 | $1,270,733 | 0.00% | -150,428 | -$3,139,432 | -71.19% |
SKYY | 13,300 | $1,270,549 | 0.00% | -68,300 | -$6,524,699 | -83.70% |
JVSA | 125,000 | $1,270,000 | 0.00% | - | - | - |
ILCG | 15,600 | $1,269,996 | 0.00% | +4,100 | +$333,781 | +35.65% |
RTX | 12,600 | $1,264,914 | 0.00% | -45,118 | -$4,529,396 | -78.17% |
TILE | 86,117 | $1,264,198 | 0.00% | -28,001 | -$411,055 | -24.54% |
NHI | 18,651 | $1,263,232 | 0.00% | -12,824 | -$868,570 | -40.74% |
EWW | 22,300 | $1,262,403 | 0.00% | -398,760 | -$22,573,804 | -94.70% |
COGT | 149,401 | $1,259,450 | 0.00% | +8,691 | +$73,265 | +6.18% |
GNW | 208,251 | $1,257,836 | 0.00% | +136,389 | +$823,790 | +189.79% |
IQ | 341,700 | $1,254,039 | 0.00% | +227,400 | +$834,558 | +198.95% |
SUI | 10,404 | $1,252,017 | 0.00% | -396 | -$47,655 | -3.67% |
SPUS | 30,900 | $1,250,214 | 0.00% | +12,500 | +$505,750 | +67.93% |
VOD | 140,800 | $1,248,896 | 0.00% | -29,100 | -$258,117 | -17.13% |
VLN | 390,986 | $1,247,245 | 0.00% | +180,718 | +$576,490 | +85.95% |
NWPX | 36,684 | $1,246,155 | 0.00% | +3,999 | +$135,846 | +12.23% |
CNA | 26,973 | $1,242,646 | 0.00% | +21,654 | +$997,600 | +407.11% |
VVX | 25,888 | $1,241,588 | 0.00% | -24,076 | -$1,154,685 | -48.19% |
AVIR | 375,075 | $1,241,498 | 0.00% | +2,825 | +$9,351 | +0.76% |
ABM | 24,500 | $1,238,965 | 0.00% | -57,107 | -$2,887,901 | -69.98% |
TIPT | 74,784 | $1,233,188 | 0.00% | +17,519 | +$288,888 | +30.59% |
ALRS | 62,813 | $1,231,763 | 0.00% | +62,813 | +$1,231,763 | Open |
FOXA | 35,670 | $1,225,978 | 0.00% | -13,130 | -$451,278 | -26.91% |
YEXT | 229,116 | $1,225,771 | 0.00% | -20,606 | -$110,242 | -8.25% |
ACRS | 1,113,072 | $1,224,379 | 0.00% | -216,544 | -$238,198 | -16.29% |
MSBI | 53,848 | $1,219,657 | 0.00% | +21,383 | +$484,325 | +65.86% |
KN | 70,544 | $1,217,589 | 0.00% | +70,544 | +$1,217,589 | Open |
MRCC | 159,815 | $1,216,192 | 0.00% | -8,834 | -$67,227 | -5.24% |
IAT | 29,300 | $1,214,778 | 0.00% | +29,300 | +$1,214,778 | Open |
SSD | 7,206 | $1,214,427 | 0.00% | +7,206 | +$1,214,427 | Open |
KOP | 32,809 | $1,213,605 | 0.00% | +32,809 | +$1,213,605 | Open |
HGTY | 116,202 | $1,208,501 | 0.00% | +40,083 | +$416,863 | +52.66% |
UAA | 181,000 | $1,207,270 | 0.00% | -183 | -$1,221 | -0.10% |
FREY | 704,075 | $1,196,928 | 0.00% | -548,692 | -$932,776 | -43.80% |
CINF | 10,088 | $1,191,393 | 0.00% | -12,030 | -$1,420,743 | -54.39% |
ASRT | 959,902 | $1,190,278 | 0.00% | -41,376 | -$51,306 | -4.13% |
PUMP | 137,100 | $1,188,657 | 0.00% | -242,634 | -$2,103,637 | -63.90% |
CNXC | 18,749 | $1,186,437 | 0.00% | +18,749 | +$1,186,437 | Open |
FDX | 3,951 | $1,184,668 | 0.00% | -2,849 | -$854,244 | -41.90% |
AORT | 46,168 | $1,184,209 | 0.00% | -46,040 | -$1,180,926 | -49.93% |
SFBS | 18,716 | $1,182,664 | 0.00% | +5,750 | +$363,343 | +44.35% |
INTA | 32,216 | $1,181,361 | 0.00% | -7,945 | -$291,343 | -19.78% |
DHIL | 8,372 | $1,178,359 | 0.00% | +813 | +$114,430 | +10.76% |
DADA | 931,905 | $1,174,200 | 0.00% | +374,734 | +$472,165 | +67.26% |
CSR | 17,362 | $1,174,192 | 0.00% | +5,303 | +$358,642 | +43.98% |
KYTX | 156,296 | $1,172,220 | 0.00% | +135,454 | +$1,015,905 | +649.91% |
HSHP | 127,633 | $1,169,118 | 0.00% | +98,009 | +$897,762 | +330.84% |
HQY | 13,500 | $1,163,700 | 0.00% | +8,740 | +$753,388 | +183.61% |
WAFD | 40,666 | $1,162,234 | 0.00% | +40,666 | +$1,162,234 | Open |
ESLT | 6,576 | $1,161,519 | 0.00% | +6,576 | +$1,161,519 | Open |
MGA | 27,641 | $1,158,158 | 0.00% | +7,873 | +$329,879 | +39.83% |
THFF | 31,300 | $1,154,344 | 0.00% | +8,900 | +$328,232 | +39.73% |
ARTNA | 32,705 | $1,149,908 | 0.00% | +24,340 | +$855,794 | +290.97% |
ACMR | 49,685 | $1,145,736 | 0.00% | -388,880 | -$8,967,573 | -88.67% |
PACB | 835,420 | $1,144,525 | 0.00% | +646,728 | +$886,017 | +342.74% |
ZLAB | 65,888 | $1,141,839 | 0.00% | +65,888 | +$1,141,839 | Open |
VXX | 104,538 | $1,141,555 | 0.00% | -825,382 | -$9,013,171 | -88.76% |
BFS | 31,020 | $1,140,605 | 0.00% | +21,412 | +$787,319 | +222.86% |
LWAY | 89,310 | $1,140,489 | 0.00% | +70,044 | +$894,462 | +363.56% |
CELC | 69,437 | $1,137,378 | 0.00% | +25,216 | +$413,038 | +57.02% |
SRAD | 101,411 | $1,133,775 | 0.00% | -7,352 | -$82,195 | -6.76% |
CCCS | 101,840 | $1,131,442 | 0.00% | -263,592 | -$2,928,507 | -72.13% |
FBK | 28,974 | $1,130,855 | 0.00% | +28,974 | +$1,130,855 | Open |
MAT | 69,337 | $1,127,420 | 0.00% | -479,901 | -$7,803,190 | -87.38% |
DNOW | 82,000 | $1,125,860 | 0.00% | -250,116 | -$3,434,093 | -75.31% |
FOSL | 776,438 | $1,118,071 | 0.00% | +73,392 | +$105,684 | +10.44% |
UVSP | 48,931 | $1,117,095 | 0.00% | +6,071 | +$138,601 | +14.16% |
DGII | 48,716 | $1,117,058 | 0.00% | +41,010 | +$940,359 | +532.18% |
NEWT | 88,740 | $1,115,462 | 0.00% | +20,016 | +$251,601 | +29.13% |
AVUV | 12,400 | $1,112,528 | 0.00% | -900 | -$80,748 | -6.77% |
INTR | 180,892 | $1,112,486 | 0.00% | -144,590 | -$889,229 | -44.42% |
TBI | 107,957 | $1,111,957 | 0.00% | -121,747 | -$1,253,994 | -53.00% |
DSX | 387,087 | $1,107,069 | 0.00% | +339,317 | +$970,447 | +710.31% |
PFC | 54,026 | $1,105,372 | 0.00% | +22,228 | +$454,785 | +69.90% |
HLVX | 76,408 | $1,104,860 | 0.00% | +38,786 | +$560,846 | +103.09% |
HNST | 377,879 | $1,103,407 | 0.00% | +158,117 | +$461,702 | +71.95% |
ESGR | 3,600 | $1,100,520 | 0.00% | +1,800 | +$550,260 | +100.00% |
AMWD | 13,987 | $1,099,378 | 0.00% | +5,893 | +$463,190 | +72.81% |
LRMR | 150,657 | $1,092,263 | 0.00% | -59,815 | -$433,659 | -28.42% |
TPB | 33,926 | $1,088,685 | 0.00% | +7,870 | +$252,548 | +30.20% |
BANF | 12,410 | $1,088,357 | 0.00% | +8,610 | +$755,097 | +226.58% |
IBM | 6,290 | $1,087,856 | 0.00% | -4,310 | -$745,415 | -40.66% |
PBPB | 135,173 | $1,085,439 | 0.00% | -9,720 | -$78,052 | -6.71% |
EFX | 4,471 | $1,084,039 | 0.00% | +1,706 | +$413,637 | +61.70% |
NTB | 30,855 | $1,083,628 | 0.00% | +8,739 | +$306,914 | +39.51% |
VZ | 26,219 | $1,081,272 | 0.00% | +193 | +$7,959 | +0.74% |
GMS | 13,310 | $1,072,919 | 0.00% | -74,689 | -$6,020,680 | -84.87% |
MOD | 10,687 | $1,070,731 | 0.00% | -8,000 | -$801,520 | -42.81% |
REVG | 43,009 | $1,070,494 | 0.00% | -112,262 | -$2,794,201 | -72.30% |
MAG | 91,563 | $1,068,540 | 0.00% | +782 | +$9,126 | +0.86% |
DLX | 47,514 | $1,067,164 | 0.00% | +12,451 | +$279,649 | +35.51% |
PHIN | 27,103 | $1,066,774 | 0.00% | -160,779 | -$6,328,261 | -85.57% |
CAC | 32,313 | $1,066,329 | 0.00% | +3,146 | +$103,818 | +10.79% |
GROY | 755,556 | $1,065,334 | 0.00% | +567,213 | +$799,770 | +301.16% |
SRTS | 199,818 | $1,065,030 | 0.00% | +167,568 | +$893,137 | +519.59% |
SII | 25,683 | $1,063,019 | 0.00% | +25,683 | +$1,063,019 | Open |
GVA | 17,083 | $1,058,634 | 0.00% | -11,005 | -$681,980 | -39.18% |
APLS | 27,546 | $1,056,665 | 0.00% | +27,546 | +$1,056,665 | Open |
SLDB | 185,978 | $1,054,495 | 0.00% | +98,590 | +$559,005 | +112.82% |
PEBO | 35,006 | $1,050,180 | 0.00% | +23,198 | +$695,940 | +196.46% |
QCRH | 17,470 | $1,048,200 | 0.00% | +9,589 | +$575,340 | +121.67% |
AVAV | 5,725 | $1,042,866 | 0.00% | -156 | -$28,417 | -2.65% |
LAD | 4,124 | $1,041,104 | 0.00% | +1,600 | +$403,920 | +63.39% |
RCMT | 55,574 | $1,040,345 | 0.00% | +40,483 | +$757,842 | +268.26% |
ADCT | 328,764 | $1,038,894 | 0.00% | +273,851 | +$865,369 | +498.70% |
CDXS | 334,900 | $1,038,190 | 0.00% | -196,878 | -$610,322 | -37.02% |
GASS | 140,826 | $1,035,071 | 0.00% | +45,411 | +$333,771 | +47.59% |
VERX | 28,643 | $1,032,580 | 0.00% | -179,397 | -$6,467,262 | -86.23% |
SAFE | 53,519 | $1,032,382 | 0.00% | +53,519 | +$1,032,382 | Open |
JNPR | 28,313 | $1,032,292 | 0.00% | +17 | +$620 | +0.06% |
RDVT | 40,483 | $1,028,268 | 0.00% | +40,483 | +$1,028,268 | Open |
ACIC | 97,249 | $1,025,977 | 0.00% | +23,527 | +$248,210 | +31.91% |
WGS | 39,181 | $1,024,191 | 0.00% | +23,311 | +$609,350 | +146.89% |
ONTF | 169,986 | $1,021,616 | 0.00% | -7,573 | -$45,514 | -4.27% |
AMWL | 203,965 | $1,019,825 | 0.00% | +201,963 | +$1,009,815 | Open |
ZIMV | 55,834 | $1,018,971 | 0.00% | +24,729 | +$451,304 | +79.50% |
ZG | 22,620 | $1,018,805 | 0.00% | -10,089 | -$454,409 | -30.84% |
EQR | 14,683 | $1,018,119 | 0.00% | +28 | +$1,942 | +0.19% |
IGT | 49,761 | $1,018,110 | 0.00% | -16,286 | -$333,212 | -24.66% |
FISI | 52,432 | $1,012,986 | 0.00% | +7,496 | +$144,823 | +16.68% |
OPFI | 298,548 | $1,012,078 | 0.00% | +45,069 | +$152,784 | +17.78% |
NGVC | 47,732 | $1,011,918 | 0.00% | +13,227 | +$280,412 | +38.33% |
LQDT | 50,600 | $1,010,988 | 0.00% | +14,258 | +$284,875 | +39.23% |
UTL | 19,513 | $1,010,578 | 0.00% | +10,134 | +$524,840 | +108.05% |
DHC | 331,261 | $1,010,346 | 0.00% | -175,917 | -$536,547 | -34.69% |
BWMN | 31,763 | $1,009,746 | 0.00% | +31,763 | +$1,009,746 | Open |
COMP | 278,780 | $1,003,608 | 0.00% | +36,613 | +$131,807 | +15.12% |
CMTL | 330,827 | $1,002,406 | 0.00% | +114,247 | +$346,168 | +52.75% |
ADTN | 190,520 | $1,002,135 | 0.00% | -11,556 | -$60,785 | -5.72% |
CGEM | 57,361 | $1,000,376 | 0.00% | +57,361 | +$1,000,376 | Open |
BNRE | 24,040 | $999,824 | 0.00% | +1,200 | +$49,908 | +5.25% |
TZOO | 131,086 | $994,943 | 0.00% | -29,847 | -$226,539 | -18.55% |
PRAX | 23,966 | $991,234 | 0.00% | +594 | +$24,568 | +2.54% |
PLAB | 40,172 | $991,043 | 0.00% | +19,972 | +$492,709 | +98.87% |
IBCP | 36,639 | $989,253 | 0.00% | +19,608 | +$529,416 | +115.13% |
PEGA | 16,279 | $985,368 | 0.00% | -37,511 | -$2,270,541 | -69.74% |
BANC | 76,846 | $982,092 | 0.00% | -58,971 | -$753,649 | -43.42% |
CGDV | 29,600 | $976,800 | 0.00% | +29,600 | +$976,800 | Open |
NX | 35,284 | $975,603 | 0.00% | +35,284 | +$975,603 | Open |
OPRA | 69,423 | $974,699 | 0.00% | -185,288 | -$2,601,444 | -72.74% |
EWCZ | 97,656 | $969,724 | 0.00% | -41,184 | -$408,957 | -29.66% |
CCB | 21,004 | $969,125 | 0.00% | -6,940 | -$320,212 | -24.84% |
IWC | 8,500 | $969,000 | 0.00% | -10,300 | -$1,174,200 | -54.79% |
VVI | 28,489 | $968,626 | 0.00% | +15,077 | +$512,618 | +112.41% |
BMRC | 59,785 | $967,919 | 0.00% | +7,823 | +$126,654 | +15.06% |
MFIN | 125,894 | $966,866 | 0.00% | +15,600 | +$119,808 | +14.14% |
ITIC | 5,349 | $963,515 | 0.00% | +3,400 | +$612,442 | +174.45% |
ATO | 8,249 | $962,246 | 0.00% | +8,249 | +$962,246 | Open |
FSBC | 40,601 | $960,214 | 0.00% | +30,710 | +$726,292 | +310.48% |
ABG | 4,212 | $959,788 | 0.00% | +312 | +$71,095 | +8.00% |
SKT | 35,399 | $959,667 | 0.00% | +35,399 | +$959,667 | Open |
CWST | 9,643 | $956,778 | 0.00% | +2,843 | +$282,082 | +41.81% |
RSI | 99,649 | $955,634 | 0.00% | +99,649 | +$955,634 | Open |
ATAI | 717,131 | $953,784 | 0.00% | +316,146 | +$420,474 | +78.84% |
FCN | 4,425 | $953,720 | 0.00% | -4,027 | -$867,939 | -47.65% |
FMNB | 76,134 | $950,914 | 0.00% | +41,704 | +$520,883 | +121.13% |
MSB | 55,063 | $948,735 | 0.00% | -8,417 | -$145,025 | -13.26% |
BTMD | 126,795 | $947,159 | 0.00% | +115,022 | +$859,214 | +977.00% |
DES | 30,400 | $946,960 | 0.00% | - | - | - |
HIFS | 5,285 | $945,381 | 0.00% | -1,100 | -$196,768 | -17.23% |
SFIX | 227,800 | $945,370 | 0.00% | +163,490 | +$678,484 | +254.22% |
SHOO | 22,333 | $944,686 | 0.00% | +7,665 | +$324,230 | +52.26% |
CTBI | 21,634 | $944,540 | 0.00% | +4,284 | +$187,039 | +24.69% |
EGY | 150,187 | $941,672 | 0.00% | -166,809 | -$1,045,892 | -52.62% |
RGP | 85,210 | $940,718 | 0.00% | -12,009 | -$132,579 | -12.35% |
MBWM | 23,167 | $939,885 | 0.00% | +11,327 | +$459,536 | +95.67% |
BNTX | 11,653 | $936,435 | 0.00% | +11,653 | +$936,435 | Open |
RDW | 129,840 | $930,953 | 0.00% | -43,585 | -$312,504 | -25.13% |
VCTR | 19,501 | $930,783 | 0.00% | +19,501 | +$930,783 | Open |
VYX | 75,114 | $927,658 | 0.00% | -122,865 | -$1,517,383 | -62.06% |
SXI | 5,745 | $925,807 | 0.00% | +4,000 | +$644,600 | +229.23% |
IBEX | 57,157 | $924,800 | 0.00% | -20,616 | -$333,567 | -26.51% |
RPAY | 87,475 | $923,736 | 0.00% | -185,468 | -$1,958,542 | -67.95% |
VGT | 1,600 | $922,544 | 0.00% | +1,600 | +$922,544 | Open |
CRSP | 17,059 | $921,357 | 0.00% | -31,999 | -$1,728,266 | -65.23% |
NWL | 142,728 | $914,886 | 0.00% | +60,999 | +$391,004 | +74.64% |
TFII | 6,296 | $913,927 | 0.00% | -60,679 | -$8,808,164 | -90.60% |
GT | 80,505 | $913,732 | 0.00% | +19,600 | +$222,460 | +32.18% |
PEY | 46,500 | $913,260 | 0.00% | +46,500 | +$913,260 | Open |
ECO | 28,304 | $909,691 | 0.00% | +28,304 | +$909,691 | Open |
SBR | 14,062 | $909,671 | 0.00% | +5,725 | +$370,350 | +68.67% |
ROOT | 17,594 | $908,026 | 0.00% | -12,500 | -$645,125 | -41.54% |
AVPT | 87,074 | $907,311 | 0.00% | -60,563 | -$631,066 | -41.02% |
SOC | 60,119 | $905,993 | 0.00% | +45,628 | +$687,614 | +314.87% |
AAN | 90,724 | $905,426 | 0.00% | -149,438 | -$1,491,391 | -62.22% |
OPRT | 311,535 | $903,452 | 0.00% | +40,530 | +$117,537 | +14.96% |
RM | 31,424 | $903,126 | 0.00% | +5,949 | +$170,974 | +23.35% |
PD | 39,348 | $902,250 | 0.00% | -1,867 | -$42,810 | -4.53% |
HTBI | 29,922 | $898,558 | 0.00% | -1,556 | -$46,727 | -4.94% |
MPB | 40,903 | $897,821 | 0.00% | +25,373 | +$556,937 | +163.38% |
CNO | 32,383 | $897,657 | 0.00% | +32,383 | +$897,657 | Open |
PSA | 3,119 | $897,180 | 0.00% | +1,416 | +$407,312 | +83.15% |
ERII | 67,450 | $896,411 | 0.00% | -6,643 | -$88,285 | -8.97% |
FINV | 187,670 | $895,186 | 0.00% | -288,189 | -$1,374,662 | -60.56% |
BLUE | 907,977 | $893,631 | 0.00% | -1,866,065 | -$1,836,581 | -67.27% |
UVXY | 37,957 | $893,508 | 0.00% | -833,961 | -$19,631,442 | -95.65% |
SYBT | 17,979 | $893,017 | 0.00% | +4,907 | +$243,731 | +37.54% |
WLFC | 12,878 | $892,445 | 0.00% | +4,849 | +$336,036 | +60.39% |
ISRG | 2,000 | $889,700 | 0.00% | -3 | -$1,335 | -0.15% |
OLPX | 575,866 | $886,834 | 0.00% | -232,193 | -$357,577 | -28.73% |
TITN | 55,775 | $886,823 | 0.00% | -51,231 | -$814,573 | -47.88% |
STTK | 229,248 | $884,897 | 0.00% | +105,069 | +$405,566 | +84.61% |
RVMD | 22,757 | $883,199 | 0.00% | -2,400 | -$93,144 | -9.54% |
HOUS | 266,728 | $882,870 | 0.00% | -204,515 | -$676,945 | -43.40% |
GTLS | 6,104 | $881,051 | 0.00% | -7,189 | -$1,037,660 | -54.08% |
TG | 183,567 | $879,286 | 0.00% | -6,749 | -$32,328 | -3.55% |
IOT | 26,076 | $878,761 | 0.00% | -1,344,524 | -$45,310,459 | -98.10% |
TNL | 19,521 | $878,055 | 0.00% | -137,023 | -$6,163,295 | -87.53% |
SHBI | 75,989 | $870,074 | 0.00% | +37,509 | +$429,478 | +97.48% |
BHB | 32,365 | $869,971 | 0.00% | +6,911 | +$185,768 | +27.15% |
GMRE | 95,628 | $868,302 | 0.00% | +95,628 | +$868,302 | Open |
NXRT | 21,958 | $867,561 | 0.00% | -11,901 | -$470,209 | -35.15% |
AROW | 33,296 | $867,361 | 0.00% | +13,931 | +$362,903 | +71.94% |
AVO | 87,224 | $861,773 | 0.00% | +70,744 | +$698,951 | +429.27% |
SMWB | 110,837 | $861,203 | 0.00% | -21,660 | -$168,298 | -16.35% |
FVRR | 36,735 | $860,701 | 0.00% | +36,735 | +$860,701 | Open |
DVY | 7,109 | $860,047 | 0.00% | -22,900 | -$2,770,442 | -76.31% |
OOMA | 86,582 | $859,759 | 0.00% | +12,103 | +$120,183 | +16.25% |
BSY | 17,332 | $855,508 | 0.00% | +4,128 | +$203,758 | +31.26% |
BDTX | 183,227 | $853,838 | 0.00% | -174,837 | -$814,740 | -48.83% |
LTRX | 240,139 | $852,493 | 0.00% | +112,614 | +$399,780 | +88.31% |
LEGH | 36,940 | $847,404 | 0.00% | -1,248 | -$28,629 | -3.27% |
SWBI | 59,025 | $846,419 | 0.00% | +47,214 | +$677,049 | +399.75% |
FSP | 550,913 | $842,897 | 0.00% | +154,692 | +$236,679 | +39.04% |
HESM | 23,106 | $841,983 | 0.00% | -125,003 | -$4,555,109 | -84.40% |
INBK | 31,159 | $841,916 | 0.00% | +31,159 | +$841,916 | Open |
TMCI | 125,963 | $837,654 | 0.00% | +58,551 | +$389,364 | +86.86% |
NBBK | 55,533 | $837,438 | 0.00% | +55,533 | +$837,438 | Open |
GLRE | 63,684 | $834,260 | 0.00% | -21,003 | -$275,139 | -24.80% |
TTI | 240,115 | $830,798 | 0.00% | -921,895 | -$3,189,757 | -79.34% |
LTH | 44,080 | $830,026 | 0.00% | -230,820 | -$4,346,341 | -83.97% |
ITRN | 33,656 | $829,284 | 0.00% | -22,649 | -$558,071 | -40.23% |
DAVE | 27,350 | $828,705 | 0.00% | +9,128 | +$276,578 | +50.09% |
UEIC | 71,244 | $827,855 | 0.00% | -18,786 | -$218,293 | -20.87% |
JKHY | 4,982 | $827,112 | 0.00% | -70,494 | -$11,703,414 | -93.40% |
NLOP | 33,595 | $827,109 | 0.00% | +33,595 | +$827,109 | Open |
HEPS | 373,496 | $825,426 | 0.00% | +43,002 | +$95,034 | +13.01% |
APPN | 26,718 | $824,517 | 0.00% | -62,402 | -$1,925,726 | -70.02% |
UMH | 51,391 | $821,742 | 0.00% | +51,391 | +$821,742 | Open |
GSBC | 14,769 | $821,304 | 0.00% | +4,867 | +$270,654 | +49.15% |
FG | 21,544 | $819,749 | 0.00% | +6,191 | +$235,568 | +40.32% |
TXT | 9,496 | $815,327 | 0.00% | -28,446 | -$2,442,374 | -74.97% |
OPCH | 29,413 | $814,740 | 0.00% | -114,747 | -$3,178,492 | -79.60% |
INGR | 7,094 | $813,682 | 0.00% | -30,933 | -$3,548,015 | -81.34% |
UCBI | 31,875 | $811,538 | 0.00% | +1,475 | +$37,554 | +4.85% |
CTMX | 661,947 | $807,575 | 0.00% | +408,174 | +$497,972 | +160.84% |
QQQX | 32,143 | $806,146 | 0.00% | +32,143 | +$806,146 | Open |
CCNE | 39,484 | $805,868 | 0.00% | -2,300 | -$46,943 | -5.50% |
BK | 13,418 | $803,604 | 0.00% | -782 | -$46,834 | -5.51% |
IIIV | 36,391 | $803,513 | 0.00% | -122,497 | -$2,704,734 | -77.10% |
GOGO | 83,400 | $802,308 | 0.00% | -57,778 | -$555,824 | -40.93% |
ATHA | 302,133 | $800,652 | 0.00% | -123,472 | -$327,201 | -29.01% |
IMAB | 478,442 | $798,998 | 0.00% | -97,138 | -$162,220 | -16.88% |
SLQT | 289,314 | $798,507 | 0.00% | -124,041 | -$342,353 | -30.01% |
MRAM | 133,031 | $796,856 | 0.00% | +5,453 | +$32,663 | +4.27% |
COOP | 9,789 | $795,160 | 0.00% | +3,093 | +$251,244 | +46.19% |
PX | 93,671 | $794,330 | 0.00% | +93,671 | +$794,330 | Open |
VAW | 4,100 | $789,783 | 0.00% | +4,100 | +$789,783 | Open |
HSIC | 12,315 | $789,391 | 0.00% | +2,727 | +$174,801 | +28.44% |
BKR | 22,411 | $788,195 | 0.00% | -24,406 | -$858,359 | -52.13% |
RLI | 5,601 | $788,005 | 0.00% | +5,601 | +$788,005 | Open |
PLPC | 6,321 | $787,217 | 0.00% | - | - | - |
OKTA | 8,400 | $786,324 | 0.00% | -332,432 | -$31,118,960 | -97.54% |
INDV | 48,575 | $783,029 | 0.00% | +28,312 | +$456,389 | +139.72% |
ATAT | 42,617 | $782,022 | 0.00% | +42,617 | +$782,022 | Open |
EXC | 22,524 | $779,556 | 0.00% | +12,922 | +$447,230 | +134.58% |
TNGX | 90,778 | $778,875 | 0.00% | -216,457 | -$1,857,201 | -70.45% |
TPC | 35,674 | $776,980 | 0.00% | -199,176 | -$4,338,053 | -84.81% |
CRL | 3,756 | $775,914 | 0.00% | +2,556 | +$528,018 | +213.00% |
CVGI | 158,101 | $774,695 | 0.00% | -50,641 | -$248,141 | -24.26% |
TTGT | 24,830 | $773,951 | 0.00% | -13,577 | -$423,195 | -35.35% |
SPFI | 28,638 | $773,226 | 0.00% | +16,173 | +$436,671 | +129.75% |
CBL | 33,047 | $772,639 | 0.00% | -6,900 | -$161,322 | -17.27% |
OFS | 87,078 | $772,382 | 0.00% | +9,895 | +$87,769 | +12.82% |
RYAM | 141,712 | $770,913 | 0.00% | -65,426 | -$355,917 | -31.59% |
HP | 21,301 | $769,818 | 0.00% | -122,442 | -$4,425,054 | -85.18% |
TMFC | 14,300 | $769,626 | 0.00% | - | - | - |
HOV | 5,399 | $766,226 | 0.00% | -8,129 | -$1,153,668 | -60.09% |
SGU | 72,002 | $766,101 | 0.00% | +47,884 | +$509,486 | +198.54% |
CCU | 67,141 | $764,065 | 0.00% | +14,954 | +$170,177 | +28.65% |
AMTB | 33,645 | $763,742 | 0.00% | +33,645 | +$763,742 | Open |
ACET | 631,091 | $763,620 | 0.00% | +109,520 | +$132,519 | +21.00% |
HOOK | 121,469 | $763,190 | 0.00% | +111,993 | +$703,652 | +1,181.86% |
XSMO | 12,700 | $762,635 | 0.00% | +12,700 | +$762,635 | Open |
MAR | 3,140 | $759,158 | 0.00% | -4,735 | -$1,144,781 | -60.13% |
OPK | 606,488 | $758,110 | 0.00% | -1,028,199 | -$1,285,249 | -62.90% |
ARIS | 48,354 | $757,707 | 0.00% | -21,414 | -$335,557 | -30.69% |
FRST | 72,184 | $756,488 | 0.00% | -10,400 | -$108,992 | -12.59% |
OBE | 101,050 | $755,854 | 0.00% | -392,385 | -$2,935,040 | -79.52% |
SFM | 9,033 | $755,701 | 0.00% | +5,628 | +$470,838 | +165.29% |
HASI | 25,468 | $753,853 | 0.00% | +1,775 | +$52,540 | +7.49% |
ABOS | 310,797 | $752,129 | 0.00% | +132,896 | +$321,608 | +74.70% |
PUBM | 36,998 | $751,429 | 0.00% | +17,571 | +$356,867 | +90.45% |
WLDN | 26,024 | $750,792 | 0.00% | +3,731 | +$107,639 | +16.74% |
EGRX | 133,944 | $750,086 | 0.00% | -29,491 | -$165,150 | -18.04% |
RCI | 20,274 | $749,733 | 0.00% | -662,115 | -$24,485,013 | -97.03% |
PLAY | 18,810 | $748,826 | 0.00% | +18,810 | +$748,826 | Open |
ORGO | 267,405 | $748,734 | 0.00% | -202,445 | -$566,846 | -43.09% |
CARE | 49,345 | $746,096 | 0.00% | +39,305 | +$594,292 | +391.48% |
BCOV | 314,625 | $745,661 | 0.00% | -74,249 | -$175,970 | -19.09% |
CFB | 53,177 | $745,542 | 0.00% | -8,258 | -$115,777 | -13.44% |
YMAB | 61,316 | $740,697 | 0.00% | -42,986 | -$519,271 | -41.21% |
CATO | 133,405 | $739,064 | 0.00% | -6,613 | -$36,636 | -4.72% |
SUPV | 108,990 | $738,952 | 0.00% | -26,293 | -$178,267 | -19.44% |
TAC | 104,272 | $738,246 | 0.00% | -848,495 | -$6,007,345 | -89.06% |
UFI | 125,251 | $737,728 | 0.00% | -38,323 | -$225,722 | -23.43% |
REZI | 37,648 | $736,395 | 0.00% | +23,700 | +$463,572 | +169.92% |
APAM | 17,777 | $733,657 | 0.00% | -5,903 | -$243,617 | -24.93% |
PLUG | 314,036 | $731,704 | 0.00% | +314,036 | +$731,704 | Open |
NGS | 36,266 | $729,672 | 0.00% | +36,266 | +$729,672 | Open |
MTRX | 73,374 | $728,604 | 0.00% | -33,768 | -$335,316 | -31.52% |
DIBS | 161,956 | $727,182 | 0.00% | +20,626 | +$92,611 | +14.59% |
MREO | 201,776 | $726,394 | 0.00% | -149,953 | -$539,831 | -42.63% |
IAC | 15,480 | $725,238 | 0.00% | -143,535 | -$6,724,615 | -90.27% |
CHCO | 6,810 | $723,563 | 0.00% | +6,810 | +$723,563 | Open |
VIV | 87,911 | $721,749 | 0.00% | +87,911 | +$721,749 | Open |
DBRG | 52,681 | $721,730 | 0.00% | -211,035 | -$2,891,180 | -80.02% |
KE | 32,811 | $721,186 | 0.00% | +16,850 | +$370,363 | +105.57% |
ALC | 8,090 | $720,657 | 0.00% | - | - | - |
MC | 12,633 | $718,312 | 0.00% | +12,633 | +$718,312 | Open |
RWJ | 17,925 | $718,255 | 0.00% | -67,300 | -$2,696,711 | -78.97% |
FGEN | 801,647 | $715,310 | 0.00% | -8,624 | -$7,695 | -1.06% |
LAB | 403,529 | $714,246 | 0.00% | -243,411 | -$430,837 | -37.62% |
DCGO | 230,989 | $713,756 | 0.00% | -63,827 | -$197,225 | -21.65% |
JHG | 21,157 | $713,202 | 0.00% | -51,611 | -$1,739,807 | -70.93% |
STAA | 14,966 | $712,531 | 0.00% | -45,971 | -$2,188,679 | -75.44% |
ANIK | 28,100 | $711,773 | 0.00% | -19,170 | -$485,576 | -40.55% |
BME | 17,411 | $711,239 | 0.00% | +17,411 | +$711,239 | Open |
STEM | 638,427 | $708,654 | 0.00% | +284,733 | +$316,054 | +80.50% |
JOUT | 20,244 | $708,135 | 0.00% | +9,565 | +$334,584 | +89.57% |
LKFN | 11,510 | $708,095 | 0.00% | +4,210 | +$258,999 | +57.67% |
JOE | 12,900 | $705,630 | 0.00% | -5,200 | -$284,440 | -28.73% |
SPSM | 16,982 | $705,262 | 0.00% | -21,400 | -$888,742 | -55.76% |
AGM | 3,900 | $705,198 | 0.00% | +3,900 | +$705,198 | Open |
GTHX | 308,825 | $704,121 | 0.00% | -25,306 | -$57,698 | -7.57% |
CCBG | 24,696 | $702,354 | 0.00% | -3,401 | -$96,724 | -12.10% |
WMG | 22,908 | $702,130 | 0.00% | -188,864 | -$5,788,682 | -89.18% |
PKOH | 27,100 | $701,619 | 0.00% | -3,435 | -$88,932 | -11.25% |
ASX | 61,400 | $701,188 | 0.00% | - | - | - |
PRCH | 462,764 | $698,774 | 0.00% | -33,536 | -$50,639 | -6.76% |
EES | 14,800 | $697,524 | 0.00% | -100 | -$4,713 | -0.67% |
HLLY | 193,505 | $692,748 | 0.00% | +51,815 | +$185,498 | +36.57% |
VLGEA | 26,207 | $692,127 | 0.00% | +334 | +$8,821 | +1.29% |
WD | 7,038 | $691,132 | 0.00% | -2,576 | -$252,963 | -26.79% |
M | 35,970 | $690,624 | 0.00% | +35,970 | +$690,624 | Open |
RPM | 6,404 | $689,583 | 0.00% | -48,500 | -$5,222,480 | -88.34% |
KZR | 1,148,181 | $688,909 | 0.00% | -154,073 | -$92,444 | -11.83% |
HVT | 27,205 | $688,014 | 0.00% | -14,305 | -$361,773 | -34.46% |
THRM | 13,932 | $687,126 | 0.00% | -83,127 | -$4,099,824 | -85.65% |
MCRI | 10,082 | $686,887 | 0.00% | -3,243 | -$220,946 | -24.34% |
ABCB | 13,614 | $685,465 | 0.00% | -8,398 | -$422,839 | -38.15% |
TCBI | 11,199 | $684,707 | 0.00% | -7,246 | -$443,020 | -39.28% |
SEER | 407,546 | $684,677 | 0.00% | -18,881 | -$31,720 | -4.43% |
ESEA | 19,526 | $681,653 | 0.00% | +6,631 | +$231,488 | +51.42% |
RYI | 34,919 | $680,921 | 0.00% | -134,619 | -$2,625,071 | -79.40% |
FXZ | 10,500 | $680,610 | 0.00% | -2,500 | -$162,050 | -19.23% |
CRMD | 156,736 | $678,667 | 0.00% | +93,751 | +$405,942 | +148.85% |
CG | 16,900 | $678,535 | 0.00% | +16,900 | +$678,535 | Open |
KTOS | 33,717 | $674,677 | 0.00% | -10,493 | -$209,965 | -23.73% |
BWB | 58,008 | $673,473 | 0.00% | -410 | -$4,760 | -0.70% |
LPSN | 1,151,341 | $668,353 | 0.00% | +681,994 | +$395,898 | +145.31% |
CWT | 13,776 | $667,998 | 0.00% | +13,776 | +$667,998 | Open |
XSLV | 15,300 | $667,974 | 0.00% | +1,900 | +$82,951 | +14.18% |
RNGR | 63,105 | $663,865 | 0.00% | -89,951 | -$946,285 | -58.77% |
TROX | 42,254 | $662,965 | 0.00% | +42,254 | +$662,965 | Open |
AMKR | 16,558 | $662,651 | 0.00% | -376 | -$15,048 | -2.22% |
MCBC | 45,343 | $662,008 | 0.00% | -26,315 | -$384,199 | -36.72% |
AY | 30,027 | $659,093 | 0.00% | -124 | -$2,722 | -0.41% |
AUR | 237,388 | $657,565 | 0.00% | -396,136 | -$1,097,297 | -62.53% |
MAMA | 97,513 | $657,238 | 0.00% | +58,432 | +$393,832 | +149.52% |
MKSI | 5,000 | $652,900 | 0.00% | +700 | +$91,406 | +16.28% |
TELL | 942,330 | $652,658 | 0.00% | +321,479 | +$222,656 | +51.78% |
AURA | 86,283 | $652,299 | 0.00% | -27,606 | -$208,701 | -24.24% |
ADUS | 5,615 | $651,958 | 0.00% | -9,511 | -$1,104,322 | -62.88% |
GBCI | 17,398 | $649,293 | 0.00% | +17,398 | +$649,293 | Open |
OMER | 159,446 | $647,351 | 0.00% | +104,528 | +$424,384 | +190.33% |
GBIO | 229,419 | $646,962 | 0.00% | -84,732 | -$238,944 | -26.97% |
SRCE | 12,018 | $644,405 | 0.00% | +12,018 | +$644,405 | Open |
MSEX | 12,303 | $642,955 | 0.00% | +12,303 | +$642,955 | Open |
CHMI | 176,856 | $641,987 | 0.00% | +72,808 | +$264,293 | +69.98% |
WTM | 353 | $641,560 | 0.00% | -569 | -$1,034,129 | -61.71% |
OM | 166,562 | $641,264 | 0.00% | -441,328 | -$1,699,113 | -72.60% |
REGL | 8,700 | $640,407 | 0.00% | +8,700 | +$640,407 | Open |
ALDX | 193,115 | $639,211 | 0.00% | -45,849 | -$151,760 | -19.19% |
LOMA | 94,554 | $639,185 | 0.00% | -76,921 | -$519,986 | -44.86% |
LNN | 5,195 | $638,362 | 0.00% | +3,212 | +$394,691 | +161.98% |
OEC | 28,918 | $634,461 | 0.00% | -7,015 | -$153,909 | -19.52% |
DGICA | 49,198 | $633,670 | 0.00% | +6,241 | +$80,384 | +14.53% |
ORLY | 600 | $633,636 | 0.00% | -46,927 | -$49,557,728 | -98.74% |
BIP | 23,042 | $632,272 | 0.00% | +12,287 | +$337,155 | +114.24% |
VMD | 96,484 | $631,970 | 0.00% | +19,634 | +$128,603 | +25.55% |
BOC | 46,915 | $631,476 | 0.00% | +28,882 | +$388,752 | +160.16% |
OTEX | 21,000 | $630,840 | 0.00% | +12,200 | +$366,488 | +138.64% |
PMVP | 388,308 | $629,059 | 0.00% | -11,402 | -$18,471 | -2.85% |
HELE | 6,779 | $628,684 | 0.00% | +6,779 | +$628,684 | Open |
VIAV | 91,498 | $628,591 | 0.00% | +91,498 | +$628,591 | Open |
HTZ | 178,000 | $628,340 | 0.00% | -79,583 | -$280,928 | -30.90% |
NVEI | 19,400 | $628,172 | 0.00% | -100,700 | -$3,260,666 | -83.85% |
EGAN | 98,871 | $623,876 | 0.00% | +12,594 | +$79,468 | +14.60% |
NATR | 41,346 | $623,084 | 0.00% | -2,736 | -$41,232 | -6.21% |
CLAR | 92,534 | $622,754 | 0.00% | +22,172 | +$149,218 | +31.51% |
WVE | 124,679 | $622,148 | 0.00% | -292,046 | -$1,457,310 | -70.08% |
TLS | 154,110 | $619,522 | 0.00% | -195,463 | -$785,761 | -55.91% |
EQBK | 17,570 | $618,464 | 0.00% | +17,570 | +$618,464 | Open |
INTT | 62,548 | $617,974 | 0.00% | -39,564 | -$390,892 | -38.75% |
AMSC | 26,400 | $617,496 | 0.00% | -9,529 | -$222,883 | -26.52% |
FTEC | 3,600 | $617,472 | 0.00% | +3,600 | +$617,472 | Open |
STBA | 18,435 | $615,545 | 0.00% | +18,435 | +$615,545 | Open |
BELFB | 9,397 | $613,060 | 0.00% | -900 | -$58,716 | -8.74% |
KIE | 12,300 | $612,909 | 0.00% | +12,300 | +$612,909 | Open |
RMR | 27,038 | $611,059 | 0.00% | +27,038 | +$611,059 | Open |
HLT | 2,800 | $610,960 | 0.00% | -364,463 | -$79,525,827 | -99.24% |
PDT | 51,814 | $610,369 | 0.00% | +51,814 | +$610,369 | Open |
RLMD | 203,261 | $609,783 | 0.00% | -23,778 | -$71,334 | -10.47% |
GSHD | 10,600 | $608,864 | 0.00% | +10,600 | +$608,864 | Open |
LZ | 72,547 | $608,669 | 0.00% | -295,384 | -$2,478,272 | -80.28% |
PSBD | 37,617 | $607,891 | 0.00% | -1,291 | -$20,863 | -3.32% |
QUAD | 111,287 | $606,514 | 0.00% | +68,945 | +$375,750 | +162.83% |
GHC | 867 | $606,510 | 0.00% | -806 | -$563,837 | -48.18% |
GNE | 41,427 | $605,663 | 0.00% | -1,116 | -$16,316 | -2.62% |
UTHR | 1,900 | $605,245 | 0.00% | -139,186 | -$44,337,700 | -98.65% |
COKE | 555 | $602,175 | 0.00% | +555 | +$602,175 | Open |
PAY | 31,600 | $600,400 | 0.00% | -52,452 | -$996,588 | -62.40% |
PLTR | 23,700 | $600,321 | 0.00% | -3,302,225 | -$83,645,359 | -99.29% |
CIVB | 38,753 | $600,284 | 0.00% | +10,943 | +$169,507 | +39.35% |
PACS | 20,155 | $594,573 | 0.00% | +20,155 | +$594,573 | Open |
XSD | 2,400 | $593,952 | 0.00% | +2,400 | +$593,952 | Open |
ASAI | 63,808 | $593,414 | 0.00% | +63,808 | +$593,414 | Open |
LENZ | 34,276 | $592,632 | 0.00% | +34,276 | +$592,632 | Open |
PWOD | 28,786 | $591,552 | 0.00% | +8,530 | +$175,292 | +42.11% |
BVS | 102,805 | $591,129 | 0.00% | -2,875 | -$16,531 | -2.72% |
LSEA | 64,255 | $590,503 | 0.00% | -32,213 | -$296,037 | -33.39% |
MOFG | 26,188 | $588,968 | 0.00% | +13,755 | +$309,350 | +110.63% |
FFWM | 89,893 | $588,799 | 0.00% | -54,186 | -$354,918 | -37.61% |
NG | 169,070 | $584,982 | 0.00% | -1,094,314 | -$3,786,326 | -86.62% |
GRWG | 271,685 | $584,123 | 0.00% | +72,956 | +$156,855 | +36.71% |
MYE | 43,458 | $581,468 | 0.00% | -3,611 | -$48,315 | -7.67% |
AL | 12,214 | $580,531 | 0.00% | -47,100 | -$2,238,663 | -79.41% |
EXR | 3,734 | $580,301 | 0.00% | +1,487 | +$231,095 | +66.18% |
MOO | 8,270 | $579,892 | 0.00% | -25,200 | -$1,767,024 | -75.29% |
TCBX | 27,260 | $579,820 | 0.00% | -1,500 | -$31,905 | -5.22% |
AAT | 25,873 | $579,038 | 0.00% | -60,686 | -$1,358,153 | -70.11% |
LOB | 16,493 | $578,245 | 0.00% | +16,493 | +$578,245 | Open |
FNF | 11,700 | $578,214 | 0.00% | -15,504 | -$766,208 | -56.99% |
CAE | 31,100 | $577,838 | 0.00% | +31,100 | +$577,838 | Open |
FDMT | 27,523 | $577,708 | 0.00% | -3,878 | -$81,399 | -12.35% |
RUSHA | 13,796 | $577,639 | 0.00% | +9,811 | +$410,787 | +246.20% |
LYEL | 398,182 | $577,364 | 0.00% | -30,408 | -$44,092 | -7.09% |
SILC | 37,837 | $572,095 | 0.00% | -6,929 | -$104,766 | -15.48% |
FMBH | 17,339 | $570,106 | 0.00% | +17,339 | +$570,106 | Open |
FOUR | 7,700 | $564,795 | 0.00% | -309 | -$22,665 | -3.86% |
LASR | 51,667 | $564,720 | 0.00% | +23,107 | +$252,560 | +80.91% |
TYRA | 35,272 | $563,999 | 0.00% | -6,470 | -$103,455 | -15.50% |
OCGN | 363,483 | $563,399 | 0.00% | -662,525 | -$1,026,914 | -64.57% |
HZO | 17,337 | $561,199 | 0.00% | +8,337 | +$269,869 | +92.63% |
IVT | 22,647 | $560,740 | 0.00% | -15,140 | -$374,866 | -40.07% |
NEXT | 70,600 | $560,564 | 0.00% | -17,998 | -$142,904 | -20.31% |
BIG | 322,836 | $558,506 | 0.00% | -44,324 | -$76,681 | -12.07% |
FUL | 7,233 | $556,652 | 0.00% | -48,701 | -$3,748,029 | -87.07% |
KRT | 18,810 | $556,400 | 0.00% | -24,690 | -$730,330 | -56.76% |
APH | 8,200 | $553,664 | 0.00% | +8,200 | +$553,664 | Open |
PATK | 5,088 | $552,302 | 0.00% | +5,088 | +$552,302 | Open |
LYTS | 38,005 | $549,932 | 0.00% | -62,138 | -$899,137 | -62.05% |
LNW | 5,223 | $547,788 | 0.00% | +5,223 | +$547,788 | Open |
VTYX | 236,774 | $546,948 | 0.00% | +149,174 | +$344,592 | +170.29% |
CBRE | 6,130 | $546,244 | 0.00% | -32,864 | -$2,928,511 | -84.28% |
SLRN | 123,470 | $544,503 | 0.00% | +123,470 | +$544,503 | Open |
REX | 11,943 | $544,481 | 0.00% | -24,864 | -$1,133,550 | -67.55% |
VIOV | 6,500 | $543,855 | 0.00% | -8,500 | -$711,195 | -56.67% |
VRRM | 19,992 | $543,782 | 0.00% | +19,992 | +$543,782 | Open |
MMI | 17,244 | $543,531 | 0.00% | +11,244 | +$354,411 | +187.40% |
VFF | 531,913 | $542,551 | 0.00% | +183,199 | +$186,863 | +52.54% |
FSV | 3,559 | $542,285 | 0.00% | -1,000 | -$152,370 | -21.93% |
ACDC | 72,978 | $540,767 | 0.00% | +72,978 | +$540,767 | Open |
BCPC | 3,506 | $539,749 | 0.00% | +194 | +$29,866 | +5.86% |
ONTO | 2,456 | $539,239 | 0.00% | +2,456 | +$539,239 | Open |
CASS | 13,440 | $538,541 | 0.00% | +7,303 | +$292,631 | +119.00% |
BCYC | 26,583 | $538,040 | 0.00% | -2,002 | -$40,520 | -7.00% |
UBSI | 16,563 | $537,304 | 0.00% | +16,563 | +$537,304 | Open |
SHG | 15,425 | $536,944 | 0.00% | -2,322 | -$80,829 | -13.08% |
HOWL | 219,366 | $535,253 | 0.00% | +34,307 | +$83,709 | +18.54% |
SSBK | 19,719 | $535,174 | 0.00% | +4,875 | +$132,308 | +32.84% |
G | 16,615 | $534,837 | 0.00% | +16,615 | +$534,837 | Open |
QURE | 119,276 | $534,356 | 0.00% | -117,001 | -$524,164 | -49.52% |
TSE | 230,448 | $532,335 | 0.00% | +605 | +$1,398 | +0.26% |
GBX | 10,742 | $532,266 | 0.00% | -4,258 | -$210,984 | -28.39% |
ADVM | 77,345 | $530,587 | 0.00% | +65,503 | +$449,351 | +553.14% |
HAS | 9,059 | $529,952 | 0.00% | +4,159 | +$243,302 | +84.88% |
WTTR | 49,496 | $529,607 | 0.00% | -822,719 | -$8,803,093 | -94.33% |
TWI | 71,281 | $528,192 | 0.00% | -101,582 | -$752,723 | -58.76% |
NMRK | 51,541 | $527,264 | 0.00% | +51,541 | +$527,264 | Open |
AIP | 70,051 | $526,083 | 0.00% | +7,477 | +$56,152 | +11.95% |
BV | 39,497 | $525,310 | 0.00% | -453,879 | -$6,036,591 | -91.99% |
MTRN | 4,858 | $525,296 | 0.00% | +2,137 | +$231,074 | +78.54% |
STKL | 97,228 | $525,031 | 0.00% | +97,228 | +$525,031 | Open |
MTA | 187,852 | $522,229 | 0.00% | +60,810 | +$169,052 | +47.87% |
WIRE | 1,800 | $521,694 | 0.00% | -13,612 | -$3,945,166 | -88.32% |
VEON | 20,042 | $519,889 | 0.00% | +20,042 | +$519,889 | Open |
CBAN | 42,360 | $518,910 | 0.00% | -8,891 | -$108,915 | -17.35% |
SAMG | 33,206 | $517,682 | 0.00% | +3,800 | +$59,242 | +12.92% |
ELAN | 35,832 | $517,056 | 0.00% | -25,368 | -$366,060 | -41.45% |
BFST | 23,729 | $516,343 | 0.00% | +23,729 | +$516,343 | Open |
NCDL | 29,567 | $514,466 | 0.00% | +29,567 | +$514,466 | Open |
CIO | 102,510 | $510,500 | 0.00% | +12,426 | +$61,881 | +13.79% |
GTX | 59,230 | $508,786 | 0.00% | -86,486 | -$742,915 | -59.35% |
CR | 3,501 | $507,575 | 0.00% | -147 | -$21,312 | -4.03% |
BAX | 15,140 | $506,433 | 0.00% | -13,161 | -$440,235 | -46.50% |
MITK | 45,051 | $503,670 | 0.00% | +8,619 | +$96,360 | +23.66% |
EXFY | 337,976 | $503,584 | 0.00% | -134,658 | -$200,640 | -28.49% |
SGRY | 21,099 | $501,945 | 0.00% | -17,969 | -$427,483 | -45.99% |
FRBA | 39,366 | $501,523 | 0.00% | +20,716 | +$263,922 | +111.08% |
ABNB | 3,300 | $500,379 | 0.00% | -11,112 | -$1,684,913 | -77.10% |
BBCP | 83,089 | $499,365 | 0.00% | +103 | +$619 | +0.12% |
BORR | 77,395 | $499,198 | 0.00% | +5,878 | +$37,913 | +8.22% |
RCKT | 23,091 | $497,149 | 0.00% | -126,917 | -$2,732,523 | -84.61% |
DAVA | 17,000 | $497,080 | 0.00% | +17,000 | +$497,080 | Open |
AGEN | 29,639 | $496,453 | 0.00% | +29,639 | +$496,453 | Open |
APPF | 2,022 | $494,521 | 0.00% | -7,229 | -$1,767,997 | -78.14% |
KODK | 91,729 | $493,502 | 0.00% | -48,040 | -$258,455 | -34.37% |
BHRB | 9,633 | $491,090 | 0.00% | +9,633 | +$491,090 | Open |
RICK | 11,226 | $489,005 | 0.00% | -19,088 | -$831,473 | -62.97% |
SMRT | 204,406 | $488,530 | 0.00% | +65,514 | +$156,578 | +47.17% |
NC | 17,647 | $488,292 | 0.00% | +1,100 | +$30,437 | +6.65% |
RCKY | 13,197 | $487,761 | 0.00% | +13,197 | +$487,761 | Open |
CSL | 1,203 | $487,468 | 0.00% | -5,197 | -$2,105,876 | -81.20% |
JBSS | 5,016 | $487,405 | 0.00% | -5,581 | -$542,306 | -52.67% |
NDSN | 2,100 | $487,074 | 0.00% | +2,100 | +$487,074 | Open |
BXMX | 36,025 | $486,338 | 0.00% | +36,025 | +$486,338 | Open |
CRDF | 218,629 | $485,356 | 0.00% | +195,662 | +$434,370 | +851.93% |
VNDA | 85,769 | $484,595 | 0.00% | -446,511 | -$2,522,787 | -83.89% |
CTOS | 111,341 | $484,333 | 0.00% | -308,658 | -$1,342,662 | -73.49% |
CRNX | 10,800 | $483,732 | 0.00% | -108,080 | -$4,840,903 | -90.92% |
MORT | 42,900 | $480,051 | 0.00% | +7,300 | +$81,687 | +20.51% |
LXU | 58,548 | $478,923 | 0.00% | -35,859 | -$293,327 | -37.98% |
GCMG | 48,859 | $476,864 | 0.00% | -6,763 | -$66,007 | -12.16% |
ENSG | 3,853 | $476,578 | 0.00% | -7,456 | -$922,233 | -65.93% |
IMOS | 18,228 | $475,933 | 0.00% | -1,000 | -$26,110 | -5.20% |
HBT | 23,269 | $475,153 | 0.00% | -3,250 | -$66,365 | -12.26% |
RCM | 37,813 | $474,931 | 0.00% | -282,710 | -$3,550,838 | -88.20% |
PKE | 34,610 | $473,465 | 0.00% | +16,415 | +$224,557 | +90.22% |
RRR | 8,600 | $472,398 | 0.00% | -1,700 | -$93,381 | -16.50% |
CEPU | 51,956 | $471,241 | 0.00% | +51,956 | +$471,241 | Open |
QUIK | 45,335 | $471,031 | 0.00% | +45,335 | +$471,031 | Open |
BRCC | 76,764 | $470,563 | 0.00% | +47,915 | +$293,719 | +166.09% |
CNTA | 51,800 | $467,754 | 0.00% | -26,981 | -$243,638 | -34.25% |
CNK | 21,550 | $465,911 | 0.00% | -181,153 | -$3,916,528 | -89.37% |
ANIP | 7,306 | $465,246 | 0.00% | -5,539 | -$352,724 | -43.12% |
LBTYA | 26,682 | $465,067 | 0.00% | -132,620 | -$2,311,567 | -83.25% |
RELX | 10,100 | $463,388 | 0.00% | +4,600 | +$211,048 | +83.64% |
AVTE | 278,816 | $462,835 | 0.00% | +255,903 | +$424,799 | +1,116.85% |
PMTS | 16,887 | $460,171 | 0.00% | +16,887 | +$460,171 | Open |
LAND | 33,597 | $459,943 | 0.00% | -73,894 | -$1,011,609 | -68.74% |
ULCC | 93,100 | $458,983 | 0.00% | +93,100 | +$458,983 | Open |
METV | 35,000 | $456,750 | 0.00% | +35,000 | +$456,750 | Open |
ZUMZ | 23,385 | $455,540 | 0.00% | -6,683 | -$130,185 | -22.23% |
WSBF | 35,535 | $454,493 | 0.00% | -1,721 | -$22,012 | -4.62% |
CODI | 20,675 | $452,576 | 0.00% | +3,601 | +$78,826 | +21.09% |
SSTI | 37,157 | $452,572 | 0.00% | +26,979 | +$328,604 | +265.07% |
HIW | 17,200 | $451,844 | 0.00% | +3,100 | +$81,437 | +21.99% |
MP | 35,210 | $448,223 | 0.00% | +35,210 | +$448,223 | Open |
MYPS | 216,214 | $447,563 | 0.00% | -26,557 | -$54,973 | -10.94% |
RBCAA | 8,254 | $442,497 | 0.00% | +3,928 | +$210,580 | +90.80% |
EBR | 68,700 | $441,741 | 0.00% | -23,000 | -$147,890 | -25.08% |
AMCX | 45,720 | $441,655 | 0.00% | +30,119 | +$290,950 | +193.06% |
EOLS | 40,700 | $441,595 | 0.00% | -92,051 | -$998,753 | -69.34% |
HSBC | 10,100 | $439,350 | 0.00% | +10,100 | +$439,350 | Open |
KRNT | 30,010 | $439,346 | 0.00% | -12,990 | -$190,174 | -30.21% |
RBRK | 14,300 | $438,438 | 0.00% | +14,300 | +$438,438 | Open |
DOC | 22,339 | $437,844 | 0.00% | +22,339 | +$437,844 | Open |
AUDC | 42,129 | $437,299 | 0.00% | +26,279 | +$272,776 | +165.80% |
ULBI | 41,055 | $436,004 | 0.00% | -46,481 | -$493,628 | -53.10% |
FLGT | 22,207 | $435,701 | 0.00% | +12,707 | +$249,311 | +133.76% |
NXPI | 1,611 | $433,504 | 0.00% | +1,611 | +$433,504 | Open |
FBT | 2,800 | $431,172 | 0.00% | -3,200 | -$492,768 | -53.33% |
RBB | 22,903 | $430,805 | 0.00% | +22,903 | +$430,805 | Open |
MERC | 50,426 | $430,638 | 0.00% | +50,426 | +$430,638 | Open |
CENTA | 12,987 | $428,961 | 0.00% | +12,987 | +$428,961 | Open |
MBI | 77,937 | $427,874 | 0.00% | -41,659 | -$228,708 | -34.83% |
FXU | 12,900 | $426,603 | 0.00% | +12,900 | +$426,603 | Open |
ZD | 7,705 | $424,160 | 0.00% | -79,765 | -$4,391,063 | -91.19% |
CCRD | 28,939 | $422,220 | 0.00% | -5,514 | -$80,449 | -16.00% |
BBSI | 12,884 | $420,405 | 0.00% | -32,672 | -$1,066,087 | -71.72% |
EA | 3,016 | $420,219 | 0.00% | -8,093 | -$1,127,598 | -72.85% |
CTRI | 21,569 | $420,164 | 0.00% | +21,569 | +$420,164 | Open |
TBPH | 49,523 | $419,955 | 0.00% | +49,523 | +$419,955 | Open |
MLCO | 56,274 | $419,804 | 0.00% | -51,900 | -$387,174 | -47.98% |
THR | 13,630 | $419,259 | 0.00% | +13,630 | +$419,259 | Open |
IPGP | 4,965 | $418,996 | 0.00% | -65,336 | -$5,513,705 | -92.94% |
EFXT | 77,494 | $418,468 | 0.00% | -172,284 | -$930,334 | -68.97% |
TERN | 61,423 | $418,291 | 0.00% | +61,423 | +$418,291 | Open |
IHE | 6,300 | $417,816 | 0.00% | +6,300 | +$417,816 | Open |
FTS | 10,750 | $417,530 | 0.00% | -54,679 | -$2,123,732 | -83.57% |
AMG | 2,671 | $417,290 | 0.00% | +2,671 | +$417,290 | Open |
DUHP | 13,000 | $415,870 | 0.00% | +13,000 | +$415,870 | Open |
BLNK | 151,481 | $415,058 | 0.00% | +151,481 | +$415,058 | Open |
VTOL | 12,347 | $413,995 | 0.00% | -37,313 | -$1,251,105 | -75.14% |
SITC | 28,804 | $413,625 | 0.00% | +28,804 | +$413,625 | Open |
SBH | 38,299 | $410,948 | 0.00% | +38,299 | +$410,948 | Open |
EHTH | 90,651 | $410,649 | 0.00% | +90,651 | +$410,649 | Open |
AOMR | 31,250 | $409,375 | 0.00% | +8,708 | +$114,075 | +38.63% |
SAVE | 111,786 | $409,137 | 0.00% | -439,713 | -$1,609,350 | -79.73% |
LUNG | 64,489 | $408,860 | 0.00% | -26,746 | -$169,570 | -29.32% |
HBCP | 10,109 | $404,461 | 0.00% | +10,109 | +$404,461 | Open |
SENEA | 7,046 | $404,440 | 0.00% | +3,053 | +$175,242 | +76.46% |
ELVN | 17,237 | $402,829 | 0.00% | +17,237 | +$402,829 | Open |
DRS | 15,783 | $402,624 | 0.00% | -5,773 | -$147,269 | -26.78% |
AUB | 12,242 | $402,150 | 0.00% | +12,242 | +$402,150 | Open |
POWL | 2,800 | $401,520 | 0.00% | -100 | -$14,340 | -3.45% |
SHOP | 6,074 | $401,188 | 0.00% | -73,605 | -$4,861,610 | -92.38% |
EPAC | 10,500 | $400,890 | 0.00% | -5,214 | -$199,071 | -33.18% |
EXG | 47,393 | $400,471 | 0.00% | +35,064 | +$296,291 | +284.40% |
SPRY | 46,924 | $399,323 | 0.00% | +26,507 | +$225,575 | +129.83% |
LNT | 7,842 | $399,158 | 0.00% | +7,842 | +$399,158 | Open |
ACIU | 99,343 | $396,379 | 0.00% | +99,343 | +$396,379 | Open |
ANF | 2,225 | $395,694 | 0.00% | -21,204 | -$3,770,919 | -90.50% |
SPIR | 36,459 | $395,216 | 0.00% | +36,459 | +$395,216 | Open |
PLXS | 3,825 | $394,664 | 0.00% | -6,315 | -$651,582 | -62.28% |
VIRC | 28,226 | $393,470 | 0.00% | +28,226 | +$393,470 | Open |
LSF | 69,951 | $393,125 | 0.00% | +39,654 | +$222,855 | +130.88% |
RTO | 13,233 | $392,358 | 0.00% | -28,225 | -$836,871 | -68.08% |
LPL | 95,159 | $392,055 | 0.00% | +95,159 | +$392,055 | Open |
IVVD | 355,621 | $391,183 | 0.00% | +219,860 | +$241,846 | +161.95% |
IKNA | 236,878 | $390,849 | 0.00% | -6,082 | -$10,035 | -2.50% |
OUST | 39,568 | $388,953 | 0.00% | +39,568 | +$388,953 | Open |
RGR | 9,332 | $388,678 | 0.00% | -21,420 | -$892,143 | -69.65% |
PKX | 5,900 | $387,866 | 0.00% | +5,900 | +$387,866 | Open |
OMFS | 10,665 | $387,246 | 0.00% | -4,735 | -$171,928 | -30.75% |
UHT | 9,877 | $386,586 | 0.00% | +9,877 | +$386,586 | Open |
ORMP | 150,367 | $386,443 | 0.00% | +15,913 | +$40,896 | +11.84% |
RPD | 8,930 | $386,044 | 0.00% | -36,470 | -$1,576,598 | -80.33% |
HOLI | 17,812 | $385,452 | 0.00% | +17,812 | +$385,452 | Open |
JHX | 12,171 | $383,873 | 0.00% | +12,171 | +$383,873 | Open |
GRVY | 4,752 | $383,724 | 0.00% | +4,752 | +$383,724 | Open |
XLY | 2,101 | $383,222 | 0.00% | -315,890 | -$57,618,336 | -99.34% |
BCML | 18,820 | $382,987 | 0.00% | +450 | +$9,158 | +2.45% |
PAHC | 22,730 | $381,182 | 0.00% | -66,037 | -$1,107,440 | -74.39% |
NRIM | 6,603 | $380,597 | 0.00% | +500 | +$28,820 | +8.19% |
EVT | 16,330 | $380,326 | 0.00% | +16,330 | +$380,326 | Open |
IR | 4,132 | $375,351 | 0.00% | -21,368 | -$1,941,069 | -83.80% |
IDT | 10,447 | $375,256 | 0.00% | -455 | -$16,344 | -4.17% |
CLS | 6,541 | $374,996 | 0.00% | -38,500 | -$2,207,205 | -85.48% |
ACNB | 10,310 | $373,944 | 0.00% | +2,366 | +$85,815 | +29.78% |
LOVE | 16,534 | $373,338 | 0.00% | -66,703 | -$1,506,154 | -80.14% |
OFIX | 28,147 | $373,229 | 0.00% | +900 | +$11,934 | +3.30% |
BSVO | 18,300 | $372,813 | 0.00% | -7,400 | -$150,755 | -28.79% |
HY | 5,344 | $372,637 | 0.00% | +5,344 | +$372,637 | Open |
QDF | 5,600 | $372,456 | 0.00% | +5,600 | +$372,456 | Open |
DCI | 5,189 | $371,325 | 0.00% | -75,557 | -$5,406,859 | -93.57% |
BDJ | 44,992 | $367,585 | 0.00% | +44,992 | +$367,585 | Open |
AMRX | 57,788 | $366,954 | 0.00% | -59,878 | -$380,225 | -50.89% |
CSTL | 16,800 | $365,736 | 0.00% | +100 | +$2,177 | +0.60% |
HNRG | 46,944 | $364,755 | 0.00% | -122,386 | -$950,939 | -72.28% |
NSSC | 7,006 | $363,962 | 0.00% | -5,994 | -$311,388 | -46.11% |
SMBK | 15,353 | $363,406 | 0.00% | -9,421 | -$222,995 | -38.03% |
BSRR | 16,148 | $361,392 | 0.00% | -6,942 | -$155,362 | -30.06% |
EVER | 17,158 | $357,916 | 0.00% | +17,158 | +$357,916 | Open |
BWAY | 58,901 | $357,529 | 0.00% | +30,265 | +$183,709 | +105.69% |
AQST | 136,628 | $355,233 | 0.00% | +81,882 | +$212,893 | +149.57% |
HAL | 10,476 | $353,879 | 0.00% | -241,174 | -$8,146,858 | -95.84% |
ACB | 76,574 | $353,772 | 0.00% | -63,569 | -$293,689 | -45.36% |
MTCH | 11,642 | $353,684 | 0.00% | -655,486 | -$19,913,665 | -98.25% |
QD | 178,598 | $353,624 | 0.00% | +55,004 | +$108,908 | +44.50% |
DIAX | 25,139 | $352,197 | 0.00% | +25,139 | +$352,197 | Open |
SKYT | 46,028 | $352,114 | 0.00% | +46,028 | +$352,114 | Open |
PAYS | 81,665 | $351,976 | 0.00% | +81,665 | +$351,976 | Open |
DXC | 18,399 | $351,237 | 0.00% | -73,390 | -$1,401,015 | -79.96% |
IGMS | 50,347 | $345,884 | 0.00% | +33,012 | +$226,792 | +190.44% |
ACTG | 68,836 | $344,868 | 0.00% | +21,079 | +$105,606 | +44.14% |
GLT | 247,989 | $344,705 | 0.00% | +5,633 | +$7,830 | +2.32% |
MLR | 6,253 | $344,040 | 0.00% | -20,710 | -$1,139,464 | -76.81% |
HA | 27,606 | $343,143 | 0.00% | -6 | -$75 | -0.02% |
PNQI | 8,300 | $340,798 | 0.00% | -19,400 | -$796,564 | -70.04% |
FBIZ | 9,199 | $340,271 | 0.00% | +1,700 | +$62,883 | +22.67% |
MOH | 1,144 | $340,111 | 0.00% | +444 | +$132,001 | +63.43% |
NIC | 4,093 | $339,883 | 0.00% | +4,093 | +$339,883 | Open |
PSEC | 61,434 | $339,730 | 0.00% | -11,117 | -$61,477 | -15.32% |
DAKT | 24,300 | $338,985 | 0.00% | -107,834 | -$1,504,284 | -81.61% |
ETV | 24,623 | $336,596 | 0.00% | +24,623 | +$336,596 | Open |
TIGO | 13,705 | $336,458 | 0.00% | +13,705 | +$336,458 | Open |
TEO | 46,506 | $336,238 | 0.00% | +46,506 | +$336,238 | Open |
TALO | 27,653 | $335,984 | 0.00% | -44,172 | -$536,690 | -61.50% |
CXDO | 106,079 | $333,618 | 0.00% | +59,903 | +$188,395 | +129.73% |
TNYA | 107,579 | $333,495 | 0.00% | -766 | -$2,375 | -0.71% |
CPLP | 19,560 | $333,107 | 0.00% | -7,700 | -$131,131 | -28.25% |
LMB | 5,836 | $332,243 | 0.00% | -9,464 | -$538,786 | -61.86% |
KALV | 28,197 | $332,161 | 0.00% | -163,502 | -$1,926,054 | -85.29% |
KBWD | 22,000 | $330,880 | 0.00% | +22,000 | +$330,880 | Open |
WCC | 2,084 | $330,356 | 0.00% | -6,616 | -$1,048,768 | -76.05% |
PCT | 55,200 | $326,784 | 0.00% | - | - | - |
FSBW | 8,942 | $325,936 | 0.00% | +677 | +$24,677 | +8.19% |
FET | 19,329 | $325,887 | 0.00% | -9,155 | -$154,353 | -32.14% |
RIOT | 35,611 | $325,485 | 0.00% | -59,005 | -$539,306 | -62.36% |
TRMK | 10,833 | $325,423 | 0.00% | -319 | -$9,583 | -2.86% |
GENK | 35,869 | $324,973 | 0.00% | -9,372 | -$84,910 | -20.72% |
CVGW | 14,310 | $324,837 | 0.00% | +14,310 | +$324,837 | Open |
CNXN | 5,055 | $324,531 | 0.00% | -4,065 | -$260,973 | -44.57% |
HLX | 27,168 | $324,386 | 0.00% | -616,804 | -$7,364,640 | -95.78% |
ARCT | 13,318 | $324,293 | 0.00% | -942 | -$22,938 | -6.61% |
TARA | 155,773 | $324,008 | 0.00% | +136,025 | +$282,932 | +688.80% |
CWCO | 12,200 | $323,788 | 0.00% | -25,678 | -$681,494 | -67.79% |
AVNT | 7,407 | $323,316 | 0.00% | +900 | +$39,285 | +13.83% |
CRSR | 29,257 | $322,997 | 0.00% | -35,084 | -$387,327 | -54.53% |
ESG | 2,500 | $320,725 | 0.00% | +2,500 | +$320,725 | Open |
BPT | 129,789 | $320,579 | 0.00% | +23,948 | +$59,152 | +22.63% |
TLK | 17,100 | $319,770 | 0.00% | +17,100 | +$319,770 | Open |
IHF | 6,100 | $319,762 | 0.00% | -22,800 | -$1,195,176 | -78.89% |
QNST | 19,216 | $318,793 | 0.00% | -16,210 | -$268,924 | -45.76% |
PYXS | 95,703 | $316,777 | 0.00% | +95,703 | +$316,777 | Open |
FYX | 3,500 | $316,610 | 0.00% | +3,500 | +$316,610 | Open |
FMS | 16,552 | $315,978 | 0.00% | -125,155 | -$2,389,209 | -88.32% |
WINN | 12,400 | $313,596 | 0.00% | -3,200 | -$80,928 | -20.51% |
SBRA | 20,330 | $313,082 | 0.00% | +20,330 | +$313,082 | Open |
VRCA | 42,794 | $311,968 | 0.00% | +17,705 | +$129,069 | +70.57% |
ARHS | 18,404 | $311,764 | 0.00% | -332,050 | -$5,624,927 | -94.75% |
ETW | 37,617 | $311,093 | 0.00% | +24,051 | +$198,902 | +177.29% |
SWIM | 102,447 | $310,414 | 0.00% | +20,836 | +$63,133 | +25.53% |
FIGS | 58,155 | $309,966 | 0.00% | +58,155 | +$309,966 | Open |
PRAA | 15,708 | $308,819 | 0.00% | +15,708 | +$308,819 | Open |
INMD | 16,916 | $308,548 | 0.00% | +16,916 | +$308,548 | Open |
IYM | 2,200 | $308,022 | 0.00% | -1,900 | -$266,019 | -46.34% |
MOV | 12,390 | $308,015 | 0.00% | -80,735 | -$2,007,072 | -86.70% |
DEC | 22,696 | $306,169 | 0.00% | +22,696 | +$306,169 | Open |
TFSL | 24,254 | $306,085 | 0.00% | +24,254 | +$306,085 | Open |
GCO | 11,834 | $306,027 | 0.00% | -6,330 | -$163,694 | -34.85% |
OPI | 149,252 | $304,474 | 0.00% | -288,869 | -$589,293 | -65.93% |
INO | 37,598 | $303,792 | 0.00% | +17,337 | +$140,083 | +85.57% |
PCB | 18,609 | $302,955 | 0.00% | -2,100 | -$34,188 | -10.14% |
SCL | 3,600 | $302,256 | 0.00% | +3,600 | +$302,256 | Open |
MG | 36,250 | $300,512 | 0.00% | +22,718 | +$188,332 | +167.88% |
UPLD | 120,437 | $299,888 | 0.00% | -20,682 | -$51,498 | -14.66% |
III | 101,738 | $299,110 | 0.00% | -15,739 | -$46,273 | -13.40% |
NATH | 4,387 | $297,351 | 0.00% | +201 | +$13,624 | +4.80% |
FEZ | 5,900 | $295,177 | 0.00% | -12,200 | -$610,366 | -67.40% |
BIRD | 590,210 | $295,105 | 0.00% | -121,650 | -$60,825 | -17.09% |
OR | 18,918 | $294,742 | 0.00% | -57,828 | -$900,960 | -75.35% |
CATC | 4,261 | $294,009 | 0.00% | +4,261 | +$294,009 | Open |
CSB | 5,500 | $293,920 | 0.00% | - | - | - |
SGC | 15,496 | $293,029 | 0.00% | +15,496 | +$293,029 | Open |
MBIN | 7,217 | $292,577 | 0.00% | -12,786 | -$518,344 | -63.92% |
KOD | 124,411 | $292,366 | 0.00% | +55,054 | +$129,377 | +79.38% |
ATRO | 14,574 | $291,917 | 0.00% | -3,849 | -$77,095 | -20.89% |
ESRT | 31,100 | $291,718 | 0.00% | +31,100 | +$291,718 | Open |
ME | 744,946 | $291,423 | 0.00% | -620,635 | -$242,792 | -45.45% |
SNTI | 69,751 | $291,210 | 0.00% | +60,389 | +$252,124 | +645.04% |
PLL | 29,027 | $289,689 | 0.00% | -61,128 | -$610,057 | -67.80% |
PAL | 18,036 | $289,658 | 0.00% | +18,036 | +$289,658 | Open |
LE | 21,260 | $288,923 | 0.00% | -38,236 | -$519,627 | -64.27% |
BBAR | 31,164 | $288,267 | 0.00% | -16,800 | -$155,400 | -35.03% |
BARK | 158,534 | $286,947 | 0.00% | +62,766 | +$113,606 | +65.54% |
INGN | 35,294 | $286,940 | 0.00% | -32,400 | -$263,412 | -47.86% |
ATNI | 12,585 | $286,938 | 0.00% | -19,555 | -$445,854 | -60.84% |
XPH | 7,200 | $286,416 | 0.00% | +7,200 | +$286,416 | Open |
LGF.A | 30,260 | $285,049 | 0.00% | -17,984 | -$169,409 | -37.28% |
CMCL | 29,243 | $284,242 | 0.00% | +29,243 | +$284,242 | Open |
ANTX | 132,088 | $283,989 | 0.00% | +37,920 | +$81,528 | +40.27% |
GRND.WS | 87,000 | $282,750 | 0.00% | - | - | - |
COO | 3,233 | $282,241 | 0.00% | -107,735 | -$9,405,266 | -97.09% |
PDFS | 7,758 | $282,236 | 0.00% | -28,921 | -$1,052,146 | -78.85% |
FXH | 2,700 | $282,204 | 0.00% | +2,700 | +$282,204 | Open |
KALU | 3,200 | $281,280 | 0.00% | -24,175 | -$2,124,983 | -88.31% |
RMNI | 91,428 | $280,684 | 0.00% | -182,046 | -$558,881 | -66.57% |
AMPX | 220,251 | $279,719 | 0.00% | +220,251 | +$279,719 | Open |
GOSS | 309,979 | $279,260 | 0.00% | -498,792 | -$449,362 | -61.67% |
KIDS | 9,701 | $279,001 | 0.00% | -10,198 | -$293,294 | -51.25% |
HPK | 19,814 | $278,585 | 0.00% | +19,814 | +$278,585 | Open |
CCO | 197,055 | $277,848 | 0.00% | -99,853 | -$140,793 | -33.63% |
CSTE | 55,554 | $277,770 | 0.00% | -11,512 | -$57,560 | -17.17% |
ASTS | 23,848 | $276,875 | 0.00% | -295,758 | -$3,433,750 | -92.54% |
FMAT | 5,600 | $276,808 | 0.00% | +5,600 | +$276,808 | Open |
DFAT | 5,300 | $274,911 | 0.00% | -5,600 | -$290,472 | -51.38% |
OLED | 1,301 | $273,535 | 0.00% | +1,301 | +$273,535 | Open |
KOPN | 325,474 | $273,366 | 0.00% | +325,474 | +$273,366 | Open |
OVLY | 10,915 | $272,548 | 0.00% | -2,400 | -$59,928 | -18.02% |
DNTH | 10,500 | $271,740 | 0.00% | -27,471 | -$710,949 | -72.35% |
ASG | 50,793 | $271,235 | 0.00% | +50,793 | +$271,235 | Open |
VRNT | 8,369 | $269,482 | 0.00% | -20,010 | -$644,322 | -70.51% |
CERT | 19,431 | $269,119 | 0.00% | +19,431 | +$269,119 | Open |
IMRX | 210,025 | $268,832 | 0.00% | +210,025 | +$268,832 | Open |
SEM | 7,600 | $266,456 | 0.00% | -173,415 | -$6,079,930 | -95.80% |
MNSB | 14,898 | $264,142 | 0.00% | +14,898 | +$264,142 | Open |
CBNK | 12,867 | $263,774 | 0.00% | -100 | -$2,050 | -0.77% |
PCOR | 3,971 | $263,317 | 0.00% | -5,529 | -$366,628 | -58.20% |
RGTI | 244,039 | $261,122 | 0.00% | +144,005 | +$154,085 | +143.96% |
RPTX | 78,382 | $258,661 | 0.00% | +11,629 | +$38,376 | +17.42% |
ACEL | 25,085 | $257,372 | 0.00% | -112,143 | -$1,150,587 | -81.72% |
SKE | 47,740 | $256,364 | 0.00% | +47,740 | +$256,364 | Open |
DFH | 9,900 | $255,618 | 0.00% | +9,900 | +$255,618 | Open |
ALVR | 351,975 | $254,584 | 0.00% | +34,129 | +$24,686 | +10.74% |
SGMT | 73,984 | $253,025 | 0.00% | -1,237 | -$4,231 | -1.64% |
CERS | 143,756 | $253,011 | 0.00% | +143,756 | +$253,011 | Open |
LGND | 3,000 | $252,780 | 0.00% | +3,000 | +$252,780 | Open |
NOTV | 151,778 | $251,951 | 0.00% | -66,182 | -$109,862 | -30.36% |
QS | 51,039 | $251,112 | 0.00% | -1,181,490 | -$5,812,931 | -95.86% |
NPCE | 33,094 | $250,191 | 0.00% | +33,094 | +$250,191 | Open |
TSBK | 9,216 | $249,661 | 0.00% | -5,815 | -$157,528 | -38.69% |
DVA | 1,800 | $249,426 | 0.00% | -301 | -$41,710 | -14.33% |
JXN | 3,358 | $249,365 | 0.00% | -8,607 | -$639,156 | -71.93% |
FREE | 51,113 | $248,409 | 0.00% | +51,113 | +$248,409 | Open |
PINE | 15,902 | $247,435 | 0.00% | +15,902 | +$247,435 | Open |
CCK | 3,298 | $245,338 | 0.00% | -95,127 | -$7,076,498 | -96.65% |
TIL | 23,790 | $244,799 | 0.00% | -20,610 | -$212,077 | -46.42% |
ZEUS | 5,443 | $244,010 | 0.00% | -4,397 | -$197,118 | -44.68% |
IMTXW | 87,700 | $242,929 | 0.00% | +49,400 | +$136,838 | +128.98% |
OMI | 17,923 | $241,961 | 0.00% | -133,445 | -$1,801,508 | -88.16% |
PETS | 59,673 | $241,676 | 0.00% | +40,748 | +$165,029 | +215.31% |
ARQ | 39,786 | $241,501 | 0.00% | +39,786 | +$241,501 | Open |
BWFG | 9,431 | $239,264 | 0.00% | -300 | -$7,611 | -3.08% |
SLP | 4,881 | $237,314 | 0.00% | -2,993 | -$145,520 | -38.01% |
HOFT | 16,375 | $237,110 | 0.00% | -2,862 | -$41,442 | -14.88% |
TH | 27,194 | $236,860 | 0.00% | -70,007 | -$609,761 | -72.02% |
GILT | 52,860 | $236,284 | 0.00% | +52,860 | +$236,284 | Open |
OPEN | 128,302 | $236,076 | 0.00% | -4,490,865 | -$8,263,192 | -97.22% |
VTGN | 67,511 | $234,938 | 0.00% | -76,875 | -$267,525 | -53.24% |
GLOB | 1,312 | $233,877 | 0.00% | -2,488 | -$443,511 | -65.47% |
SMHI | 17,310 | $233,512 | 0.00% | -71,133 | -$959,584 | -80.43% |
BSET | 16,416 | $233,271 | 0.00% | -10,100 | -$143,521 | -38.09% |
HLAL | 4,600 | $232,898 | 0.00% | -1,900 | -$96,197 | -29.23% |
NOAH | 24,094 | $232,507 | 0.00% | -82,755 | -$798,586 | -77.45% |
PABU | 3,900 | $232,098 | 0.00% | +3,900 | +$232,098 | Open |
SAVA | 18,753 | $231,600 | 0.00% | +18,753 | +$231,600 | Open |
SYRE | 9,842 | $231,385 | 0.00% | -3,513 | -$82,591 | -26.30% |
ARES | 1,722 | $229,508 | 0.00% | +1,722 | +$229,508 | Open |
SSTK | 5,905 | $228,524 | 0.00% | +5 | +$194 | +0.08% |
VRNA | 15,797 | $228,425 | 0.00% | -126,017 | -$1,822,206 | -88.86% |
ORA | 3,164 | $226,859 | 0.00% | +3,164 | +$226,859 | Open |
NEP | 8,207 | $226,841 | 0.00% | -16,803 | -$464,435 | -67.19% |
ATLC | 8,016 | $225,891 | 0.00% | +8,016 | +$225,891 | Open |
SIX | 6,800 | $225,352 | 0.00% | -1,900 | -$62,966 | -21.84% |
EVI | 11,814 | $223,521 | 0.00% | -1,400 | -$26,488 | -10.59% |
INSG | 20,753 | $221,227 | 0.00% | +20,753 | +$221,227 | Open |
RLGT | 38,729 | $220,368 | 0.00% | -37,206 | -$211,702 | -49.00% |
LAC | 82,212 | $220,328 | 0.00% | +82,212 | +$220,328 | Open |
VINP | 20,182 | $219,984 | 0.00% | -23,390 | -$254,951 | -53.68% |
IRDM | 8,222 | $218,870 | 0.00% | +8,222 | +$218,870 | Open |
SPNS | 6,417 | $217,729 | 0.00% | -9,481 | -$321,690 | -59.64% |
ATOS | 182,786 | $217,515 | 0.00% | +149,580 | +$178,000 | +450.46% |
BBUC | 10,600 | $216,452 | 0.00% | -15,800 | -$322,636 | -59.85% |
CLBTW | 74,500 | $215,305 | 0.00% | - | - | - |
KRRO | 6,355 | $215,244 | 0.00% | +6,355 | +$215,244 | Open |
CMPX | 215,050 | $215,050 | 0.00% | +73,408 | +$73,408 | +51.83% |
BW | 147,455 | $213,810 | 0.00% | +18,007 | +$26,110 | +13.91% |
ITW | 902 | $213,738 | 0.00% | -6,486 | -$1,536,923 | -87.79% |
APEI | 12,135 | $213,333 | 0.00% | +12,135 | +$213,333 | Open |
DCTH | 25,466 | $213,150 | 0.00% | +12,507 | +$104,684 | +96.51% |
COOK | 88,073 | $211,375 | 0.00% | -268 | -$643 | -0.30% |
SCVL | 5,717 | $210,900 | 0.00% | -15,519 | -$572,496 | -73.08% |
BLKB | 2,758 | $210,077 | 0.00% | -11,289 | -$859,883 | -80.37% |
XAR | 1,500 | $209,970 | 0.00% | -1,300 | -$181,974 | -46.43% |
XPEL | 5,900 | $209,804 | 0.00% | +2,100 | +$74,676 | +55.26% |
JELD | 15,500 | $208,785 | 0.00% | -1,600 | -$21,552 | -9.36% |
FRPH | 7,299 | $208,167 | 0.00% | -1,077 | -$30,716 | -12.86% |
SYRS | 40,266 | $207,773 | 0.00% | -28,017 | -$144,568 | -41.03% |
RSVR | 26,280 | $207,612 | 0.00% | -21,564 | -$170,356 | -45.07% |
QABA | 4,500 | $206,958 | 0.00% | -5,600 | -$257,548 | -55.45% |
IJR | 1,900 | $202,654 | 0.00% | -16,779 | -$1,789,648 | -89.83% |
CCSI | 11,790 | $202,552 | 0.00% | -52,421 | -$900,593 | -81.64% |
LVTX | 112,439 | $202,390 | 0.00% | +30,408 | +$54,734 | +37.07% |
APLT | 43,338 | $202,388 | 0.00% | -111,820 | -$522,199 | -72.07% |
EXPI | 17,900 | $202,002 | 0.00% | -12,900 | -$145,577 | -41.88% |
ZTR | 37,008 | $201,879 | 0.00% | +10,029 | +$54,708 | +37.17% |
PXE | 6,100 | $201,788 | 0.00% | +6,100 | +$201,788 | Open |
ZM | 3,406 | $201,601 | 0.00% | -2,842,439 | -$168,243,964 | -99.88% |
CDW | 900 | $201,456 | 0.00% | +900 | +$201,456 | Open |
HLI | 1,484 | $200,132 | 0.00% | +1,484 | +$200,132 | Open |
ATXS | 21,428 | $194,995 | 0.00% | +1,137 | +$10,347 | +5.60% |
SGMO | 543,194 | $194,626 | 0.00% | -11,661 | -$4,178 | -2.10% |
SBS | 14,416 | $193,895 | 0.00% | +14,416 | +$193,895 | Open |
DNB | 20,534 | $190,145 | 0.00% | -56,591 | -$524,033 | -73.38% |
BASE | 10,386 | $189,648 | 0.00% | -6,514 | -$118,946 | -38.54% |
MLYS | 16,134 | $188,768 | 0.00% | +510 | +$5,967 | +3.26% |
CMBM | 65,956 | $184,017 | 0.00% | -26,807 | -$74,792 | -28.90% |
FLWS | 19,249 | $183,250 | 0.00% | +7,449 | +$70,914 | +63.13% |
ATEC | 17,534 | $183,230 | 0.00% | -43,412 | -$453,655 | -71.23% |
MEC | 10,978 | $182,893 | 0.00% | -2,810 | -$46,815 | -20.38% |
TKC | 24,024 | $182,102 | 0.00% | +11,005 | +$83,418 | +84.53% |
GSIT | 68,501 | $181,528 | 0.00% | -28,334 | -$75,085 | -29.26% |
OGI | 117,613 | $181,124 | 0.00% | +105,332 | +$162,211 | +857.68% |
ZURA | 51,737 | $181,080 | 0.00% | +51,737 | +$181,080 | Open |
ETWO | 39,784 | $178,630 | 0.00% | +38 | +$171 | +0.10% |
YALA | 39,243 | $178,556 | 0.00% | +39,243 | +$178,556 | Open |
VMEO | 47,402 | $176,809 | 0.00% | -590,135 | -$2,201,204 | -92.56% |
IMUX | 157,542 | $174,872 | 0.00% | -97,071 | -$107,749 | -38.12% |
EPSN | 32,059 | $174,722 | 0.00% | -10,871 | -$59,247 | -25.32% |
RERE | 73,116 | $173,285 | 0.00% | -60,756 | -$143,992 | -45.38% |
IDN | 50,035 | $171,120 | 0.00% | +39,148 | +$133,886 | +359.58% |
HITI | 77,298 | $170,829 | 0.00% | +77,298 | +$170,829 | Open |
ENIC | 60,883 | $170,472 | 0.00% | -47,400 | -$132,720 | -43.77% |
BTDR | 16,535 | $169,649 | 0.00% | +635 | +$6,515 | +3.99% |
TDUP | 99,501 | $169,152 | 0.00% | +42,651 | +$72,507 | +75.02% |
RPHM | 111,856 | $168,903 | 0.00% | -18,733 | -$28,287 | -14.35% |
HBIO | 59,224 | $168,788 | 0.00% | +17,243 | +$49,143 | +41.07% |
BMTX | 73,511 | $165,400 | 0.00% | +73,511 | +$165,400 | Open |
PRLD | 43,135 | $164,344 | 0.00% | -17,462 | -$66,530 | -28.82% |
VTSI | 21,212 | $163,120 | 0.00% | +21,212 | +$163,120 | Open |
LTRN | 34,779 | $162,418 | 0.00% | +34,779 | +$162,418 | Open |
HBI | 32,757 | $161,492 | 0.00% | -543 | -$2,677 | -1.63% |
ELEV | 59,456 | $160,531 | 0.00% | +59,456 | +$160,531 | Open |
NREF | 11,689 | $160,373 | 0.00% | +11,689 | +$160,373 | Open |
AVPTW | 91,800 | $159,732 | 0.00% | - | - | - |
EAF | 163,812 | $158,898 | 0.00% | -99,989 | -$96,989 | -37.90% |
TIXT | 27,383 | $158,274 | 0.00% | -253,821 | -$1,467,085 | -90.26% |
AIV | 18,755 | $155,479 | 0.00% | +18,755 | +$155,479 | Open |
ELTK | 15,901 | $155,035 | 0.00% | +15,901 | +$155,035 | Open |
MGX | 37,694 | $153,792 | 0.00% | +17,535 | +$71,543 | +86.98% |
SPOK | 10,363 | $153,476 | 0.00% | -7,924 | -$117,354 | -43.33% |
OMGA | 73,722 | $152,605 | 0.00% | +73,722 | +$152,605 | Open |
TSQ | 13,795 | $151,193 | 0.00% | -10,158 | -$111,332 | -42.41% |
BGFV | 50,657 | $149,945 | 0.00% | +2,885 | +$8,540 | +6.04% |
LCNB | 10,564 | $146,945 | 0.00% | +10,564 | +$146,945 | Open |
MPAA | 23,642 | $145,871 | 0.00% | +3,793 | +$23,403 | +19.11% |
ILPT | 39,561 | $145,584 | 0.00% | +13,860 | +$51,005 | +53.93% |
SCLX | 74,206 | $143,218 | 0.00% | +31,600 | +$60,988 | +74.17% |
EU | 36,296 | $143,006 | 0.00% | -55 | -$217 | -0.15% |
SKLZ | 19,374 | $139,105 | 0.00% | -12,197 | -$87,574 | -38.63% |
DLTH | 37,506 | $138,397 | 0.00% | -35,974 | -$132,744 | -48.96% |
HHS | 17,039 | $138,357 | 0.00% | -3,400 | -$27,608 | -16.63% |
LILAK | 14,300 | $137,566 | 0.00% | -279,352 | -$2,687,366 | -95.13% |
LYRA | 490,861 | $135,821 | 0.00% | +307,118 | +$84,980 | +167.15% |
RXT | 45,295 | $134,979 | 0.00% | -81,188 | -$241,940 | -64.19% |
ATOM | 34,983 | $133,285 | 0.00% | +34,983 | +$133,285 | Open |
VUZI | 96,693 | $130,536 | 0.00% | +96,693 | +$130,536 | Open |
SACH | 50,105 | $129,772 | 0.00% | -63,516 | -$164,506 | -55.90% |
ROIV | 12,143 | $128,352 | 0.00% | -29,200 | -$308,644 | -70.63% |
API | 58,546 | $124,118 | 0.00% | -119,109 | -$252,511 | -67.05% |
STHO | 10,287 | $124,061 | 0.00% | +10,287 | +$124,061 | Open |
RMAX | 14,977 | $121,314 | 0.00% | -43,607 | -$353,217 | -74.43% |
ONL | 32,950 | $118,291 | 0.00% | +32,950 | +$118,291 | Open |
ALTO | 81,712 | $118,074 | 0.00% | -72,504 | -$104,768 | -47.01% |
BYRN | 11,809 | $117,854 | 0.00% | +11,809 | +$117,854 | Open |
TIGR | 27,922 | $117,272 | 0.00% | -45,703 | -$191,953 | -62.08% |
GPMT | 39,139 | $116,243 | 0.00% | -178,362 | -$529,735 | -82.01% |
PRQR | 68,945 | $114,449 | 0.00% | -9,999 | -$16,598 | -12.67% |
CAPR | 23,911 | $114,055 | 0.00% | -89 | -$425 | -0.37% |
PBYI | 34,298 | $111,811 | 0.00% | -47,396 | -$154,511 | -58.02% |
ORGN | 123,452 | $111,267 | 0.00% | -196,318 | -$176,941 | -61.39% |
RBBN | 33,806 | $111,222 | 0.00% | -5,306 | -$17,457 | -13.57% |
CNSL | 25,209 | $110,920 | 0.00% | -19,400 | -$85,360 | -43.49% |
BOLD | 28,616 | $110,744 | 0.00% | +11,616 | +$44,954 | +68.33% |
PWFL | 23,232 | $106,170 | 0.00% | -6,413 | -$29,307 | -21.63% |
WRAP | 52,488 | $104,976 | 0.00% | -25,604 | -$51,208 | -32.79% |
INVE | 24,141 | $103,806 | 0.00% | +24,141 | +$103,806 | Open |
BCAB | 74,667 | $102,294 | 0.00% | -128,422 | -$175,938 | -63.23% |
TLYS | 16,944 | $102,172 | 0.00% | -7,750 | -$46,733 | -31.38% |
RSKD | 15,827 | $101,135 | 0.00% | -6,652 | -$42,506 | -29.59% |
SGHT | 15,144 | $101,010 | 0.00% | +3,300 | +$22,011 | +27.86% |
CVM | 87,028 | $100,952 | 0.00% | -72,472 | -$84,068 | -45.44% |
KRON | 81,380 | $100,911 | 0.00% | -50,940 | -$63,166 | -38.50% |
NAPA | 14,071 | $99,904 | 0.00% | -119,900 | -$851,290 | -89.50% |
ITI | 22,884 | $99,088 | 0.00% | -951 | -$4,118 | -3.99% |
CGNT | 12,903 | $98,579 | 0.00% | -1,697 | -$12,965 | -11.62% |
SHCR | 72,735 | $98,192 | 0.00% | -459 | -$620 | -0.63% |
TUP | 69,811 | $97,735 | 0.00% | +69,811 | +$97,735 | Open |
WESTW | 44,000 | $97,680 | 0.00% | - | - | - |
LYG | 34,572 | $94,382 | 0.00% | -41,900 | -$114,387 | -54.79% |
QSI | 89,261 | $93,724 | 0.00% | -43,295 | -$45,460 | -32.66% |
LDI | 56,520 | $93,258 | 0.00% | -145,507 | -$240,087 | -72.02% |
MXCT | 23,406 | $91,752 | 0.00% | -62,944 | -$246,740 | -72.89% |
CRD.A | 10,400 | $89,856 | 0.00% | -5,857 | -$50,604 | -36.03% |
IFRX | 51,541 | $89,681 | 0.00% | -50,674 | -$88,173 | -49.58% |
FPH | 29,914 | $87,648 | 0.00% | -464 | -$1,360 | -1.53% |
CRVS | 47,786 | $86,971 | 0.00% | -54,663 | -$99,487 | -53.36% |
ACRE | 12,818 | $85,240 | 0.00% | +12,818 | +$85,240 | Open |
SND | 40,199 | $84,820 | 0.00% | -53,844 | -$113,611 | -57.25% |
GFR | 12,300 | $83,025 | 0.00% | +12,300 | +$83,025 | Open |
NVCT | 13,044 | $82,569 | 0.00% | +13,044 | +$82,569 | Open |
PASG | 103,854 | $82,481 | 0.00% | -97,299 | -$77,275 | -48.37% |
BBAI | 53,498 | $80,782 | 0.00% | -1,176,837 | -$1,777,024 | -95.65% |
CURI | 70,574 | $80,454 | 0.00% | +40,262 | +$45,899 | +132.83% |
HUSA | 60,922 | $78,589 | 0.00% | +60,922 | +$78,589 | Open |
NEXA | 10,272 | $78,478 | 0.00% | -3,426 | -$26,175 | -25.01% |
HUMAW | 55,767 | $77,516 | 0.00% | +34,118 | +$47,424 | +157.60% |
GNLX | 39,715 | $77,444 | 0.00% | +39,715 | +$77,444 | Open |
KOS | 13,833 | $76,635 | 0.00% | +13,833 | +$76,635 | Open |
PGEN | 48,315 | $76,338 | 0.00% | -15,937 | -$25,180 | -24.80% |
CLLS | 40,289 | $75,340 | 0.00% | -9,591 | -$17,935 | -19.23% |
LILM | 93,717 | $74,477 | 0.00% | -47,324 | -$37,608 | -33.55% |
MAXN | 87,097 | $74,294 | 0.00% | -277,675 | -$236,857 | -76.12% |
LGVN | 46,041 | $74,126 | 0.00% | +46,041 | +$74,126 | Open |
MAPS | 69,541 | $72,323 | 0.00% | +2,100 | +$2,184 | +3.11% |
KVHI | 15,500 | $72,075 | 0.00% | +15,500 | +$72,075 | Open |
RLYB | 53,253 | $71,359 | 0.00% | +53,253 | +$71,359 | Open |
RCAT | 59,518 | $68,446 | 0.00% | +59,518 | +$68,446 | Open |
SRG | 14,587 | $68,121 | 0.00% | -149,521 | -$698,263 | -91.11% |
CARA | 254,169 | $65,576 | 0.00% | -23,809 | -$6,143 | -8.57% |
AJX | 18,327 | $65,427 | 0.00% | -18,239 | -$65,113 | -49.88% |
LWLG | 21,791 | $65,155 | 0.00% | +21,791 | +$65,155 | Open |
CAAS | 18,309 | $64,997 | 0.00% | -195 | -$692 | -1.05% |
IMPP | 16,431 | $63,752 | 0.00% | -954 | -$3,702 | -5.49% |
RGLS | 35,299 | $63,009 | 0.00% | +35,299 | +$63,009 | Open |
NNBR | 20,995 | $62,985 | 0.00% | -23,659 | -$70,977 | -52.98% |
TRVG | 30,572 | $61,450 | 0.00% | -29,723 | -$59,743 | -49.30% |
XERS | 26,803 | $60,307 | 0.00% | -103,061 | -$231,887 | -79.36% |
HYPR | 70,753 | $60,140 | 0.00% | -5,366 | -$4,561 | -7.05% |
BIVI | 14,046 | $58,502 | 0.00% | +14,046 | +$58,502 | Open |
NXDT | 10,551 | $58,347 | 0.00% | +10,551 | +$58,347 | Open |
AUROW | 280,000 | $57,960 | 0.00% | +30,000 | +$6,210 | +12.00% |
MURA | 18,282 | $57,405 | 0.00% | +18,282 | +$57,405 | Open |
UHGWW | 94,000 | $57,152 | 0.00% | +94,000 | +$57,152 | Open |
CELZ | 14,809 | $57,015 | 0.00% | -89 | -$343 | -0.60% |
FRGE | 38,841 | $56,708 | 0.00% | +38,841 | +$56,708 | Open |
EPIX | 10,313 | $54,246 | 0.00% | +10,313 | +$54,246 | Open |
ETON | 16,485 | $54,236 | 0.00% | -15,305 | -$50,353 | -48.14% |
HYMC | 22,173 | $53,215 | 0.00% | +22,173 | +$53,215 | Open |
PRTS | 53,034 | $53,034 | 0.00% | +22,926 | +$22,926 | +76.15% |
PDSB | 17,600 | $51,568 | 0.00% | +17,600 | +$51,568 | Open |
AEVA | 20,181 | $50,856 | 0.00% | +4,943 | +$12,456 | +32.44% |
SJT | 12,420 | $50,425 | 0.00% | +12,420 | +$50,425 | Open |
SKIN | 26,228 | $50,358 | 0.00% | +26,228 | +$50,358 | Open |
RSVRW | 32,400 | $48,600 | 0.00% | +32,400 | +$48,600 | Open |
VIGL | 12,065 | $48,260 | 0.00% | -32,933 | -$131,732 | -73.19% |
PXLW | 47,679 | $46,878 | 0.00% | -85,250 | -$83,818 | -64.13% |
CCLD | 24,322 | $46,698 | 0.00% | +24,322 | +$46,698 | Open |
CKPT | 21,627 | $46,498 | 0.00% | +21,627 | +$46,498 | Open |
ABUS | 14,886 | $45,998 | 0.00% | -83,030 | -$256,563 | -84.80% |
LPTX | 23,324 | $45,715 | 0.00% | +23,324 | +$45,715 | Open |
SOS | 53,407 | $44,760 | 0.00% | +53,407 | +$44,760 | Open |
LUMO | 18,945 | $43,952 | 0.00% | -19,872 | -$46,103 | -51.19% |
HSAI | 10,484 | $43,928 | 0.00% | -52,945 | -$221,840 | -83.47% |
CLNE | 16,265 | $43,428 | 0.00% | -22,794 | -$60,860 | -58.36% |
REAX | 10,000 | $40,600 | 0.00% | +10,000 | +$40,600 | Open |
DC | 15,640 | $39,882 | 0.00% | +3,706 | +$9,450 | +31.05% |
RVPH | 31,068 | $39,767 | 0.00% | +31,068 | +$39,767 | Open |
MVST | 86,146 | $39,291 | 0.00% | +86,146 | +$39,291 | Open |
CTV | 21,004 | $38,857 | 0.00% | +21 | +$39 | +0.10% |
RFL | 26,441 | $38,075 | 0.00% | -22,643 | -$32,606 | -46.13% |
CIA | 13,200 | $35,904 | 0.00% | -5,598 | -$15,227 | -29.78% |
GORO | 92,992 | $34,733 | 0.00% | -65,393 | -$24,424 | -41.29% |
AMS | 10,723 | $34,260 | 0.00% | - | - | - |
CGEN | 20,287 | $34,082 | 0.00% | -81,555 | -$137,012 | -80.08% |
NFGC | 11,956 | $33,835 | 0.00% | -2,267 | -$6,416 | -15.94% |
DZSI | 28,169 | $32,958 | 0.00% | -10,128 | -$11,850 | -26.45% |
LXRX | 19,156 | $32,182 | 0.00% | -170,275 | -$286,062 | -89.89% |
ABAT | 25,582 | $31,978 | 0.00% | +12,045 | +$15,056 | +88.98% |
LNZAW | 167,269 | $31,798 | 0.00% | +69,569 | +$13,225 | +71.21% |
GIGM | 24,120 | $31,358 | 0.00% | - | - | - |
HTCR | 44,088 | $30,756 | 0.00% | -5,175 | -$3,610 | -10.50% |
VSTM | 10,085 | $30,053 | 0.00% | -1,997 | -$5,951 | -16.53% |
AKTS | 226,229 | $29,794 | 0.00% | +226,229 | +$29,794 | Open |
CPIX | 19,330 | $29,575 | 0.00% | -13,100 | -$20,043 | -40.39% |
SY | 26,955 | $28,707 | 0.00% | -700 | -$746 | -2.53% |
AUGX | 31,751 | $27,941 | 0.00% | -101,979 | -$89,742 | -76.26% |
CNTX | 13,844 | $27,757 | 0.00% | +13,844 | +$27,757 | Open |
ZURAW | 66,017 | $26,407 | 0.00% | +44,517 | +$17,807 | +207.06% |
CUTR | 17,062 | $25,764 | 0.00% | -6,532 | -$9,863 | -27.69% |
LUXH | 109,884 | $25,746 | 0.00% | +109,884 | +$25,746 | Open |
CMRX | 29,278 | $25,648 | 0.00% | -19,833 | -$17,374 | -40.38% |
OTLY | 26,829 | $25,219 | 0.00% | +26,829 | +$25,219 | Open |
NEON | 12,181 | $25,215 | 0.00% | -8,974 | -$18,576 | -42.42% |
CAUD | 45,434 | $24,571 | 0.00% | +45,434 | +$24,571 | Open |
IHRT | 21,387 | $23,312 | 0.00% | -323,749 | -$352,886 | -93.80% |
PED | 25,225 | $22,819 | 0.00% | -1,536 | -$1,389 | -5.74% |
CMMB | 24,394 | $22,260 | 0.00% | -15,600 | -$14,235 | -39.01% |
FBRX | 40,811 | $21,916 | 0.00% | -53 | -$28 | -0.13% |
EVLVW | 77,700 | $20,894 | 0.00% | +77,700 | +$20,894 | Open |
ACHL | 21,478 | $17,505 | 0.00% | +9,679 | +$7,888 | +82.03% |
VEEE | 30,299 | $16,513 | 0.00% | -1,267 | -$691 | -4.01% |
FRGT | 47,594 | $16,372 | 0.00% | +47,594 | +$16,372 | Open |
ICCM | 21,255 | $15,729 | 0.00% | +21,255 | +$15,729 | Open |
XPON | 15,446 | $15,446 | 0.00% | +15,446 | +$15,446 | Open |
ICAD | 11,542 | $15,005 | 0.00% | -7,012 | -$9,116 | -37.79% |
SPRB | 28,584 | $14,798 | 0.00% | -94,429 | -$48,886 | -76.76% |
HCWB | 22,480 | $14,545 | 0.00% | -160 | -$104 | -0.71% |
HCTI | 27,277 | $14,064 | 0.00% | +27,277 | +$14,064 | Open |
ANY | 12,863 | $13,892 | 0.00% | +12,863 | +$13,892 | Open |
SPEC | 27,696 | $13,851 | 0.00% | +27,696 | +$13,851 | Open |
VINC | 17,023 | $13,789 | 0.00% | +17,023 | +$13,789 | Open |
DRRX | 10,430 | $13,455 | 0.00% | +30 | +$39 | +0.29% |
ARKOW | 26,882 | $12,836 | 0.00% | +26,882 | +$12,836 | Open |
VXRT | 19,161 | $12,786 | 0.00% | -45,947 | -$30,660 | -70.57% |
CDROW | 12,413 | $12,785 | 0.00% | - | - | - |
BNOX | 16,370 | $12,556 | 0.00% | -700 | -$537 | -4.10% |
ASTR | 24,502 | $12,332 | 0.00% | -220 | -$111 | -0.89% |
KPTI | 13,866 | $12,030 | 0.00% | +175 | +$152 | +1.28% |
FUFUW | 31,362 | $11,526 | 0.00% | +31,362 | +$11,526 | Open |
SPRC | 12,177 | $9,742 | 0.00% | +12,177 | +$9,742 | Open |
OVID | 12,628 | $9,713 | 0.00% | -28,041 | -$21,569 | -68.95% |
ITP | 40,170 | $9,404 | 0.00% | - | - | - |
GMM | 10,611 | $9,179 | 0.00% | +10,611 | +$9,179 | Open |
ADVWW | 218,099 | $7,961 | 0.00% | +59,999 | +$2,190 | +37.95% |
GGROW | 104,838 | $7,653 | 0.00% | - | - | - |
EVGOW | 48,219 | $7,310 | 0.00% | - | - | - |
ALGS | 18,706 | $6,547 | 0.00% | +82 | +$29 | +0.44% |
QNRX | 10,922 | $6,335 | 0.00% | +10,922 | +$6,335 | Open |
BLDEW | 37,300 | $6,300 | 0.00% | - | - | - |
LIPO | 12,984 | $5,843 | 0.00% | -93 | -$42 | -0.71% |
ECXWW | 164,699 | $5,616 | 0.00% | +20,499 | +$699 | +14.22% |
CERO | 18,096 | $5,411 | 0.00% | +18,096 | +$5,411 | Open |
KULR | 12,175 | $4,809 | 0.00% | +12,175 | +$4,809 | Open |
PAYOW | 20,731 | $4,785 | 0.00% | - | - | - |
VGASW | 24,212 | $4,358 | 0.00% | +10,212 | +$1,838 | +72.94% |
EFTR | 11,115 | $3,224 | 0.00% | +11,115 | +$3,224 | Open |
ZCAR | 10,565 | $1,582 | 0.00% | -43,720 | -$6,545 | -80.54% |
TOIIW | 30,000 | $789 | 0.00% | - | - | - |
CMAXW | 21,865 | $308 | 0.00% | - | - | - |
LIFWW | 36,900 | $151 | 0.00% | - | - | - |
KPRX | 0 | $0 | 0.00% | -1,150 | -$5,003 | -100.00% |
ELF | 0 | $0 | 0.00% | -3,206 | -$675,568 | -100.00% |
ELP | 0 | $0 | 0.00% | -29,880 | -$199,897 | -100.00% |
UI | 0 | $0 | 0.00% | -7,526 | -$1,096,237 | -100.00% |
UDMY | 0 | $0 | 0.00% | -31,800 | -$274,434 | -100.00% |
UE | 0 | $0 | 0.00% | -177,832 | -$3,284,557 | -100.00% |
UFPT | 0 | $0 | 0.00% | -1,700 | -$448,579 | -100.00% |
VFVA | 0 | $0 | 0.00% | -1,900 | -$214,833 | -100.00% |
UNFI | 0 | $0 | 0.00% | -74,320 | -$973,592 | -100.00% |
INBX | 0 | $0 | 0.00% | -78,400 | -$1,110,928 | -100.00% |
USNA | 0 | $0 | 0.00% | -7,511 | -$339,798 | -100.00% |
INAB | 0 | $0 | 0.00% | -41,528 | -$35,153 | -100.00% |
IMVT | 0 | $0 | 0.00% | -6,331 | -$167,138 | -100.00% |
VAL | 0 | $0 | 0.00% | -21,266 | -$1,584,317 | -100.00% |
IMMR | 0 | $0 | 0.00% | -32,775 | -$308,413 | -100.00% |
IMMX | 0 | $0 | 0.00% | -22,862 | -$45,267 | -100.00% |
ENR | 0 | $0 | 0.00% | -18,942 | -$559,547 | -100.00% |
ELS | 0 | $0 | 0.00% | -6,810 | -$443,535 | -100.00% |
ENOV | 0 | $0 | 0.00% | -151,069 | -$6,828,319 | -100.00% |
ENFN | 0 | $0 | 0.00% | -55,595 | -$473,669 | -100.00% |
INZY | 0 | $0 | 0.00% | -29,893 | -$133,323 | -100.00% |
IONQ | 0 | $0 | 0.00% | -1,553,450 | -$10,920,754 | -100.00% |
MOR | 0 | $0 | 0.00% | -112,957 | -$2,055,817 | -100.00% |
MORN | 0 | $0 | 0.00% | -6,800 | -$2,011,780 | -100.00% |
IPAR | 0 | $0 | 0.00% | -1,524 | -$176,830 | -100.00% |
IPO | 0 | $0 | 0.00% | -10,900 | -$439,379 | -100.00% |
EC | 0 | $0 | 0.00% | -13,600 | -$152,184 | -100.00% |
MNSO | 0 | $0 | 0.00% | -11,095 | -$211,582 | -100.00% |
TME | 0 | $0 | 0.00% | -20,800 | -$292,240 | -100.00% |
MODN | 0 | $0 | 0.00% | -181,578 | -$5,447,340 | -100.00% |
TLT | 0 | $0 | 0.00% | -328,878 | -$30,184,423 | -100.00% |
TLRY | 0 | $0 | 0.00% | -4,457,548 | -$7,399,530 | -100.00% |
TWKS | 0 | $0 | 0.00% | -78,921 | -$224,136 | -100.00% |
MSGS | 0 | $0 | 0.00% | -1,451 | -$272,977 | -100.00% |
TWLO | 0 | $0 | 0.00% | -32,404 | -$1,840,871 | -100.00% |
MSM | 0 | $0 | 0.00% | -4,067 | -$322,554 | -100.00% |
INST | 0 | $0 | 0.00% | -16,251 | -$380,436 | -100.00% |
TYG | 0 | $0 | 0.00% | -19,910 | -$694,262 | -100.00% |
TX | 0 | $0 | 0.00% | -185,872 | -$6,979,494 | -100.00% |
IBOC | 0 | $0 | 0.00% | -7,200 | -$411,912 | -100.00% |
EFIV | 0 | $0 | 0.00% | -4,900 | -$260,190 | -100.00% |
IBN | 0 | $0 | 0.00% | -50,159 | -$1,445,081 | -100.00% |
IAS | 0 | $0 | 0.00% | -231,734 | -$2,252,454 | -100.00% |
EEM | 0 | $0 | 0.00% | -21,179 | -$902,014 | -100.00% |
MRNS | 0 | $0 | 0.00% | -42,834 | -$50,116 | -100.00% |
TSLA | 0 | $0 | 0.00% | -1,023,427 | -$202,515,735 | -100.00% |
TSHA | 0 | $0 | 0.00% | -121,517 | -$272,198 | -100.00% |
ENS | 0 | $0 | 0.00% | -6,200 | -$641,824 | -100.00% |
MRVL | 0 | $0 | 0.00% | -11,000 | -$768,900 | -100.00% |
TSAT | 0 | $0 | 0.00% | -14,076 | -$128,092 | -100.00% |
XLF | 0 | $0 | 0.00% | -106,220 | -$4,366,704 | -100.00% |
XLC | 0 | $0 | 0.00% | -2,275,000 | -$194,876,500 | -100.00% |
XHR | 0 | $0 | 0.00% | -173,144 | -$2,481,154 | -100.00% |
XHB | 0 | $0 | 0.00% | -2,520 | -$254,722 | -100.00% |
ESOA | 0 | $0 | 0.00% | -20,015 | -$143,307 | -100.00% |
XES | 0 | $0 | 0.00% | -25,090 | -$2,279,427 | -100.00% |
MGTX | 0 | $0 | 0.00% | -12,000 | -$50,520 | -100.00% |
IJH | 0 | $0 | 0.00% | -3,400 | -$198,968 | -100.00% |
XBIT | 0 | $0 | 0.00% | -10,707 | -$55,034 | -100.00% |
XLE | 0 | $0 | 0.00% | -94,894 | -$8,649,588 | -100.00% |
XP | 0 | $0 | 0.00% | -2,759,826 | -$48,545,339 | -100.00% |
XLI | 0 | $0 | 0.00% | -67,840 | -$8,267,661 | -100.00% |
EURN | 0 | $0 | 0.00% | -85,000 | -$1,405,900 | -100.00% |
XMTR | 0 | $0 | 0.00% | -72,153 | -$834,089 | -100.00% |
MFG | 0 | $0 | 0.00% | -69,862 | -$295,516 | -100.00% |
IMAX | 0 | $0 | 0.00% | -11,210 | -$187,992 | -100.00% |
MIDD | 0 | $0 | 0.00% | -6,679 | -$818,912 | -100.00% |
XLU | 0 | $0 | 0.00% | -6,200 | -$422,468 | -100.00% |
XLP | 0 | $0 | 0.00% | -2,404,644 | -$184,147,638 | -100.00% |
IEZ | 0 | $0 | 0.00% | -37,100 | -$826,217 | -100.00% |
MLNK | 0 | $0 | 0.00% | -11,874 | -$253,629 | -100.00% |
WYNN | 0 | $0 | 0.00% | -229,107 | -$20,505,077 | -100.00% |
WY | 0 | $0 | 0.00% | -233,132 | -$6,618,617 | -100.00% |
MLI | 0 | $0 | 0.00% | -38,600 | -$2,197,884 | -100.00% |
ENVB | 0 | $0 | 0.00% | -15,397 | -$9,642 | -100.00% |
WSC | 0 | $0 | 0.00% | -53,521 | -$2,014,530 | -100.00% |
ENV | 0 | $0 | 0.00% | -16,506 | -$1,033,111 | -100.00% |
WOW | 0 | $0 | 0.00% | -72,526 | -$392,366 | -100.00% |
WOR | 0 | $0 | 0.00% | -7,400 | -$350,242 | -100.00% |
WWW | 0 | $0 | 0.00% | -11,344 | -$153,371 | -100.00% |
WTFC | 0 | $0 | 0.00% | -16,200 | -$1,596,672 | -100.00% |
NGNE | 0 | $0 | 0.00% | -3,961 | -$144,141 | -100.00% |
JMIA | 0 | $0 | 0.00% | -70,621 | -$495,759 | -100.00% |
JLL | 0 | $0 | 0.00% | -11,921 | -$2,447,143 | -100.00% |
NGVT | 0 | $0 | 0.00% | -8,900 | -$389,019 | -100.00% |
ZJYL | 0 | $0 | 0.00% | -10,555 | -$27,443 | -100.00% |
NINE | 0 | $0 | 0.00% | -112,750 | -$189,420 | -100.00% |
XPER | 0 | $0 | 0.00% | -17,600 | -$144,496 | -100.00% |
NHC | 0 | $0 | 0.00% | -2,300 | -$249,320 | -100.00% |
ZYME | 0 | $0 | 0.00% | -26,430 | -$224,919 | -100.00% |
JL | 0 | $0 | 0.00% | -34,962 | -$18,145 | -100.00% |
XXII | 0 | $0 | 0.00% | -82,508 | -$61,534 | -100.00% |
NNI | 0 | $0 | 0.00% | -3,400 | -$342,924 | -100.00% |
XSVM | 0 | $0 | 0.00% | -17,700 | -$927,126 | -100.00% |
XRT | 0 | $0 | 0.00% | -184,610 | -$13,842,058 | -100.00% |
XRAY | 0 | $0 | 0.00% | -22,886 | -$570,090 | -100.00% |
DHX | 0 | $0 | 0.00% | -21,369 | -$44,661 | -100.00% |
NOVT | 0 | $0 | 0.00% | -1,300 | -$212,043 | -100.00% |
NNDM | 0 | $0 | 0.00% | -36,100 | -$79,420 | -100.00% |
NNAG | 0 | $0 | 0.00% | -187,500 | -$1,969,013 | -100.00% |
KCE | 0 | $0 | 0.00% | -9,711 | -$1,071,026 | -100.00% |
NEO | 0 | $0 | 0.00% | -32,500 | -$450,775 | -100.00% |
MUSA | 0 | $0 | 0.00% | -17,407 | -$8,171,890 | -100.00% |
DHR | 0 | $0 | 0.00% | -66,101 | -$16,515,335 | -100.00% |
MYGN | 0 | $0 | 0.00% | -20,400 | -$498,984 | -100.00% |
MTLS | 0 | $0 | 0.00% | -23,701 | -$118,742 | -100.00% |
KBWY | 0 | $0 | 0.00% | -10,900 | -$194,347 | -100.00% |
DELL | 0 | $0 | 0.00% | -219,619 | -$30,287,656 | -100.00% |
ITRI | 0 | $0 | 0.00% | -16,966 | -$1,678,955 | -100.00% |
VRA | 0 | $0 | 0.00% | -169,209 | -$1,059,248 | -100.00% |
IRM | 0 | $0 | 0.00% | -45,856 | -$4,109,615 | -100.00% |
NCV | 0 | $0 | 0.00% | -51,067 | -$166,989 | -100.00% |
NCZ | 0 | $0 | 0.00% | -73,781 | -$215,441 | -100.00% |
DDC | 0 | $0 | 0.00% | -12,503 | -$9,565 | -100.00% |
VOX | 0 | $0 | 0.00% | -131,800 | -$18,214,760 | -100.00% |
VYGR | 0 | $0 | 0.00% | -22,112 | -$174,906 | -100.00% |
WISA | 0 | $0 | 0.00% | -18,891 | -$48,550 | -100.00% |
IRON | 0 | $0 | 0.00% | -14,711 | -$663,025 | -100.00% |
WHLM | 0 | $0 | 0.00% | -19,277 | -$104,674 | -100.00% |
WHD | 0 | $0 | 0.00% | -42,008 | -$2,215,502 | -100.00% |
WH | 0 | $0 | 0.00% | -14,878 | -$1,100,972 | -100.00% |
IRTC | 0 | $0 | 0.00% | -19,900 | -$2,142,036 | -100.00% |
IYK | 0 | $0 | 0.00% | -31,800 | -$2,090,850 | -100.00% |
NBHC | 0 | $0 | 0.00% | -14,629 | -$571,262 | -100.00% |
WMS | 0 | $0 | 0.00% | -6,103 | -$978,860 | -100.00% |
JAKK | 0 | $0 | 0.00% | -36,936 | -$661,524 | -100.00% |
WKME | 0 | $0 | 0.00% | -11,673 | -$163,072 | -100.00% |
IYC | 0 | $0 | 0.00% | -5,400 | -$438,912 | -100.00% |
WBA | 0 | $0 | 0.00% | -75,100 | -$908,335 | -100.00% |
DH | 0 | $0 | 0.00% | -21,315 | -$116,380 | -100.00% |
GRTS | 0 | $0 | 0.00% | -127,577 | -$78,830 | -100.00% |
WCBR | 0 | $0 | 0.00% | -25,500 | -$640,815 | -100.00% |
GSAT | 0 | $0 | 0.00% | -81,907 | -$91,736 | -100.00% |
LEA | 0 | $0 | 0.00% | -47,224 | -$5,393,453 | -100.00% |
WCLD | 0 | $0 | 0.00% | -79,300 | -$2,505,087 | -100.00% |
LAW | 0 | $0 | 0.00% | -46,808 | -$278,976 | -100.00% |
SGD | 0 | $0 | 0.00% | -36,867 | -$15,853 | -100.00% |
DFSV | 0 | $0 | 0.00% | -17,500 | -$503,650 | -100.00% |
LII | 0 | $0 | 0.00% | -23,969 | -$12,822,936 | -100.00% |
LINC | 0 | $0 | 0.00% | -27,532 | -$326,530 | -100.00% |
SHCO | 0 | $0 | 0.00% | -17,467 | -$92,750 | -100.00% |
LI | 0 | $0 | 0.00% | -822,663 | -$14,709,214 | -100.00% |
SHC | 0 | $0 | 0.00% | -60,957 | -$723,560 | -100.00% |
LFST | 0 | $0 | 0.00% | -158,090 | -$776,222 | -100.00% |
SES | 0 | $0 | 0.00% | -15,328 | -$19,160 | -100.00% |
SEEL | 0 | $0 | 0.00% | -13,085 | -$7,812 | -100.00% |
DVN | 0 | $0 | 0.00% | -467,278 | -$22,148,977 | -100.00% |
SDGR | 0 | $0 | 0.00% | -19,600 | -$379,064 | -100.00% |
SDHC | 0 | $0 | 0.00% | -36,922 | -$863,236 | -100.00% |
KNDI | 0 | $0 | 0.00% | -15,019 | -$32,892 | -100.00% |
SLCA | 0 | $0 | 0.00% | -245,917 | -$3,799,418 | -100.00% |
SKYW | 0 | $0 | 0.00% | -13,400 | -$1,099,738 | -100.00% |
HAYN | 0 | $0 | 0.00% | -18,021 | -$1,057,833 | -100.00% |
SLX | 0 | $0 | 0.00% | -4,300 | -$286,466 | -100.00% |
SLVM | 0 | $0 | 0.00% | -4,600 | -$315,560 | -100.00% |
KYN | 0 | $0 | 0.00% | -22,333 | -$230,700 | -100.00% |
GTN | 0 | $0 | 0.00% | -127,779 | -$664,451 | -100.00% |
DYCQU | 0 | $0 | 0.00% | -150,000 | -$1,555,500 | -100.00% |
DXPE | 0 | $0 | 0.00% | -36,758 | -$1,684,987 | -100.00% |
GLPG | 0 | $0 | 0.00% | -22,714 | -$562,853 | -100.00% |
ROG | 0 | $0 | 0.00% | -7,110 | -$857,537 | -100.00% |
MEG | 0 | $0 | 0.00% | -6,800 | -$303,008 | -100.00% |
GLD | 0 | $0 | 0.00% | -24,280 | -$5,220,443 | -100.00% |
GLBE | 0 | $0 | 0.00% | -28,100 | -$1,019,187 | -100.00% |
RNW | 0 | $0 | 0.00% | -39,600 | -$247,104 | -100.00% |
DOW | 0 | $0 | 0.00% | -19,399 | -$1,029,117 | -100.00% |
DOUG | 0 | $0 | 0.00% | -189,040 | -$219,286 | -100.00% |
RIG | 0 | $0 | 0.00% | -4,588,375 | -$24,547,806 | -100.00% |
DORM | 0 | $0 | 0.00% | -29,220 | -$2,673,046 | -100.00% |
RNR | 0 | $0 | 0.00% | -2,404 | -$537,318 | -100.00% |
GKOS | 0 | $0 | 0.00% | -24,644 | -$2,916,617 | -100.00% |
DRVN | 0 | $0 | 0.00% | -93,806 | -$1,194,150 | -100.00% |
DRH | 0 | $0 | 0.00% | -593,580 | -$5,015,751 | -100.00% |
GO | 0 | $0 | 0.00% | -144,514 | -$3,196,650 | -100.00% |
MCS | 0 | $0 | 0.00% | -329,019 | -$3,740,946 | -100.00% |
GNOM | 0 | $0 | 0.00% | -10,100 | -$105,444 | -100.00% |
GNTX | 0 | $0 | 0.00% | -71,615 | -$2,414,142 | -100.00% |
FSM | 0 | $0 | 0.00% | -749,170 | -$3,663,441 | -100.00% |
RZV | 0 | $0 | 0.00% | -3,000 | -$297,642 | -100.00% |
HROW | 0 | $0 | 0.00% | -49,220 | -$1,028,206 | -100.00% |
MCHP | 0 | $0 | 0.00% | -19,403 | -$1,775,375 | -100.00% |
SYF | 0 | $0 | 0.00% | -449,954 | -$21,233,329 | -100.00% |
HSII | 0 | $0 | 0.00% | -37,240 | -$1,176,039 | -100.00% |
TAP | 0 | $0 | 0.00% | -22,314 | -$1,134,221 | -100.00% |
FRSH | 0 | $0 | 0.00% | -180,820 | -$2,294,606 | -100.00% |
LQD | 0 | $0 | 0.00% | -31,570 | -$3,381,778 | -100.00% |
STNE | 0 | $0 | 0.00% | -2,335,937 | -$28,007,885 | -100.00% |
SUZ | 0 | $0 | 0.00% | -487,207 | -$5,003,616 | -100.00% |
TBBK | 0 | $0 | 0.00% | -6,523 | -$246,308 | -100.00% |
HQH | 0 | $0 | 0.00% | -20,100 | -$350,946 | -100.00% |
LMND | 0 | $0 | 0.00% | -147,050 | -$2,426,325 | -100.00% |
HQL | 0 | $0 | 0.00% | -23,540 | -$333,562 | -100.00% |
FTDR | 0 | $0 | 0.00% | -25,575 | -$864,179 | -100.00% |
TEX | 0 | $0 | 0.00% | -59,349 | -$3,254,699 | -100.00% |
THRD | 0 | $0 | 0.00% | -23,848 | -$310,024 | -100.00% |
TCOM | 0 | $0 | 0.00% | -24,807 | -$1,165,929 | -100.00% |
TCRX | 0 | $0 | 0.00% | -37,747 | -$220,820 | -100.00% |
LXEH | 0 | $0 | 0.00% | -34,047 | -$12,941 | -100.00% |
HUBG | 0 | $0 | 0.00% | -65,960 | -$2,839,578 | -100.00% |
TDOC | 0 | $0 | 0.00% | -1,183,817 | -$11,577,730 | -100.00% |
TDG | 0 | $0 | 0.00% | -8,103 | -$10,352,474 | -100.00% |
STLD | 0 | $0 | 0.00% | -5,411 | -$700,725 | -100.00% |
SOL | 0 | $0 | 0.00% | -19,436 | -$29,154 | -100.00% |
SOFI | 0 | $0 | 0.00% | -3,582,296 | -$23,678,977 | -100.00% |
SPHB | 0 | $0 | 0.00% | -4,700 | -$396,915 | -100.00% |
HHH | 0 | $0 | 0.00% | -88,463 | -$5,734,172 | -100.00% |
SNSE | 0 | $0 | 0.00% | -10,176 | -$6,310 | -100.00% |
NPO | 0 | $0 | 0.00% | -3,056 | -$444,862 | -100.00% |
FORL | 0 | $0 | 0.00% | -130,000 | -$1,423,500 | -100.00% |
PRFT | 0 | $0 | 0.00% | -23,805 | -$1,780,376 | -100.00% |
PRFZ | 0 | $0 | 0.00% | -19,300 | -$736,102 | -100.00% |
SMPL | 0 | $0 | 0.00% | -8,503 | -$307,213 | -100.00% |
PRGS | 0 | $0 | 0.00% | -125,454 | -$6,807,134 | -100.00% |
SMMT | 0 | $0 | 0.00% | -23,579 | -$183,916 | -100.00% |
SMFG | 0 | $0 | 0.00% | -101,800 | -$1,365,138 | -100.00% |
HCAT | 0 | $0 | 0.00% | -62,463 | -$399,139 | -100.00% |
HCC | 0 | $0 | 0.00% | -37,508 | -$2,354,377 | -100.00% |
SNPE | 0 | $0 | 0.00% | -25,600 | -$1,281,536 | -100.00% |
FRHC | 0 | $0 | 0.00% | -5,100 | -$384,540 | -100.00% |
SNCY | 0 | $0 | 0.00% | -145,306 | -$1,825,043 | -100.00% |
POWW | 0 | $0 | 0.00% | -138,362 | -$232,448 | -100.00% |
HEAR | 0 | $0 | 0.00% | -55,941 | -$802,194 | -100.00% |
SRI | 0 | $0 | 0.00% | -11,409 | -$182,088 | -100.00% |
PSX | 0 | $0 | 0.00% | -9,500 | -$1,341,115 | -100.00% |
PTEN | 0 | $0 | 0.00% | -142,290 | -$1,474,124 | -100.00% |
PTLO | 0 | $0 | 0.00% | -288,826 | -$2,807,389 | -100.00% |
STER | 0 | $0 | 0.00% | -23,485 | -$347,578 | -100.00% |
PSNYW | 0 | $0 | 0.00% | -51,655 | -$7,232 | -100.00% |
HNI | 0 | $0 | 0.00% | -22,464 | -$1,011,329 | -100.00% |
STC | 0 | $0 | 0.00% | -4,951 | -$307,358 | -100.00% |
SRE | 0 | $0 | 0.00% | -164,393 | -$12,503,732 | -100.00% |
SPWR | 0 | $0 | 0.00% | -450,824 | -$1,334,439 | -100.00% |
GDV | 0 | $0 | 0.00% | -14,539 | -$330,181 | -100.00% |
GCT | 0 | $0 | 0.00% | -47,384 | -$1,441,421 | -100.00% |
PK | 0 | $0 | 0.00% | -10,772 | -$161,365 | -100.00% |
PINC | 0 | $0 | 0.00% | -378,562 | -$7,067,753 | -100.00% |
FULT | 0 | $0 | 0.00% | -13,449 | -$228,364 | -100.00% |
SPNT | 0 | $0 | 0.00% | -22,271 | -$271,706 | -100.00% |
SRDX | 0 | $0 | 0.00% | -11,956 | -$502,630 | -100.00% |
SRCL | 0 | $0 | 0.00% | -9,112 | -$529,681 | -100.00% |
PGNY | 0 | $0 | 0.00% | -27,430 | -$784,772 | -100.00% |
HLMN | 0 | $0 | 0.00% | -117,926 | -$1,043,645 | -100.00% |
CB | 0 | $0 | 0.00% | -21,872 | -$5,579,110 | -100.00% |
GFI | 0 | $0 | 0.00% | -50,600 | -$753,940 | -100.00% |
HLNE | 0 | $0 | 0.00% | -8,100 | -$1,000,998 | -100.00% |
GEVO | 0 | $0 | 0.00% | -232,100 | -$129,326 | -100.00% |
CCOI | 0 | $0 | 0.00% | -4,703 | -$265,437 | -100.00% |
ATKR | 0 | $0 | 0.00% | -41,263 | -$5,567,617 | -100.00% |
ATHM | 0 | $0 | 0.00% | -19,200 | -$527,040 | -100.00% |
FXN | 0 | $0 | 0.00% | -56,111 | -$1,021,220 | -100.00% |
CADL | 0 | $0 | 0.00% | -13,409 | -$83,136 | -100.00% |
ATGE | 0 | $0 | 0.00% | -29,864 | -$2,037,023 | -100.00% |
ASTL | 0 | $0 | 0.00% | -18,440 | -$128,342 | -100.00% |
RDIV | 0 | $0 | 0.00% | -6,800 | -$304,640 | -100.00% |
CARM | 0 | $0 | 0.00% | -40,602 | -$61,715 | -100.00% |
RDUS | 0 | $0 | 0.00% | -17,899 | -$273,318 | -100.00% |
ASUR | 0 | $0 | 0.00% | -26,912 | -$226,061 | -100.00% |
RDY | 0 | $0 | 0.00% | -9,651 | -$735,310 | -100.00% |
CARS | 0 | $0 | 0.00% | -35,485 | -$699,055 | -100.00% |
CARG | 0 | $0 | 0.00% | -15,700 | -$411,340 | -100.00% |
CAAP | 0 | $0 | 0.00% | -12,799 | -$212,975 | -100.00% |
CGNX | 0 | $0 | 0.00% | -5,974 | -$279,344 | -100.00% |
FUTU | 0 | $0 | 0.00% | -30,100 | -$1,974,711 | -100.00% |
CHD | 0 | $0 | 0.00% | -27,614 | -$2,863,020 | -100.00% |
CHRW | 0 | $0 | 0.00% | -124,303 | -$10,953,580 | -100.00% |
AVDL | 0 | $0 | 0.00% | -62,609 | -$880,283 | -100.00% |
RCL | 0 | $0 | 0.00% | -37,156 | -$5,923,781 | -100.00% |
AVDX | 0 | $0 | 0.00% | -13,619 | -$164,245 | -100.00% |
REG | 0 | $0 | 0.00% | -7,224 | -$449,333 | -100.00% |
CHDN | 0 | $0 | 0.00% | -47,371 | -$6,612,992 | -100.00% |
REGN | 0 | $0 | 0.00% | -4,781 | -$5,024,974 | -100.00% |
RFV | 0 | $0 | 0.00% | -4,100 | -$458,013 | -100.00% |
CDRE | 0 | $0 | 0.00% | -28,125 | -$943,875 | -100.00% |
CDLR | 0 | $0 | 0.00% | -17,495 | -$437,900 | -100.00% |
CERE | 0 | $0 | 0.00% | -19,700 | -$805,533 | -100.00% |
RBA | 0 | $0 | 0.00% | -16,575 | -$1,265,667 | -100.00% |
CEIX | 0 | $0 | 0.00% | -23,347 | -$2,382,094 | -100.00% |
REKR | 0 | $0 | 0.00% | -31,406 | -$48,679 | -100.00% |
RELY | 0 | $0 | 0.00% | -58,300 | -$706,596 | -100.00% |
BOE | 0 | $0 | 0.00% | -13,388 | -$142,047 | -100.00% |
RES | 0 | $0 | 0.00% | -295,218 | -$1,845,113 | -100.00% |
BOOM | 0 | $0 | 0.00% | -61,808 | -$891,271 | -100.00% |
PYCR | 0 | $0 | 0.00% | -62,976 | -$799,795 | -100.00% |
GAN | 0 | $0 | 0.00% | -13,116 | -$19,346 | -100.00% |
GAMB | 0 | $0 | 0.00% | -65,228 | -$536,174 | -100.00% |
BOWN | 0 | $0 | 0.00% | -150,000 | -$1,582,500 | -100.00% |
BOWL | 0 | $0 | 0.00% | -11,973 | -$173,489 | -100.00% |
PWB | 0 | $0 | 0.00% | -3,600 | -$340,037 | -100.00% |
ARKK | 0 | $0 | 0.00% | -1,523,400 | -$66,953,430 | -100.00% |
BMRA | 0 | $0 | 0.00% | -11,632 | -$5,116 | -100.00% |
QTRX | 0 | $0 | 0.00% | -11,837 | -$156,367 | -100.00% |
QTWO | 0 | $0 | 0.00% | -30,503 | -$1,840,246 | -100.00% |
ARKO | 0 | $0 | 0.00% | -218,147 | -$1,367,782 | -100.00% |
ARAY | 0 | $0 | 0.00% | -287,992 | -$524,145 | -100.00% |
BMBL | 0 | $0 | 0.00% | -68,116 | -$715,899 | -100.00% |
APTV | 0 | $0 | 0.00% | -14,532 | -$1,023,343 | -100.00% |
BUJA | 0 | $0 | 0.00% | -125,000 | -$1,336,250 | -100.00% |
BYND | 0 | $0 | 0.00% | -94,916 | -$636,886 | -100.00% |
QMCO | 0 | $0 | 0.00% | -14,980 | -$6,128 | -100.00% |
BXSL | 0 | $0 | 0.00% | -51,066 | -$1,563,641 | -100.00% |
BRTX | 0 | $0 | 0.00% | -18,167 | -$36,879 | -100.00% |
EYE | 0 | $0 | 0.00% | -60,316 | -$789,536 | -100.00% |
FCOM | 0 | $0 | 0.00% | -14,100 | -$736,443 | -100.00% |
ODC | 0 | $0 | 0.00% | -2,974 | -$190,604 | -100.00% |
BSTZ | 0 | $0 | 0.00% | -10,935 | -$217,716 | -100.00% |
ODP | 0 | $0 | 0.00% | -18,418 | -$723,275 | -100.00% |
BFC | 0 | $0 | 0.00% | -4,168 | -$344,235 | -100.00% |
BFIN | 0 | $0 | 0.00% | -11,270 | -$115,968 | -100.00% |
CSAN | 0 | $0 | 0.00% | -12,600 | -$122,724 | -100.00% |
BDC | 0 | $0 | 0.00% | -3,112 | -$291,906 | -100.00% |
CTLP | 0 | $0 | 0.00% | -22,521 | -$148,639 | -100.00% |
CTKB | 0 | $0 | 0.00% | -13,211 | -$73,717 | -100.00% |
OABI | 0 | $0 | 0.00% | -33,447 | -$125,426 | -100.00% |
OB | 0 | $0 | 0.00% | -18,533 | -$92,294 | -100.00% |
BIGC | 0 | $0 | 0.00% | -126,725 | -$1,021,404 | -100.00% |
CRVL | 0 | $0 | 0.00% | -1,301 | -$330,805 | -100.00% |
CRK | 0 | $0 | 0.00% | -201,894 | -$2,095,660 | -100.00% |
BIDU | 0 | $0 | 0.00% | -6,200 | -$536,176 | -100.00% |
CZR | 0 | $0 | 0.00% | -24,418 | -$970,371 | -100.00% |
BGR | 0 | $0 | 0.00% | -10,609 | -$140,251 | -100.00% |
CXW | 0 | $0 | 0.00% | -73,840 | -$958,443 | -100.00% |
BHE | 0 | $0 | 0.00% | -29,874 | -$1,178,828 | -100.00% |
OIH | 0 | $0 | 0.00% | -82,713 | -$26,152,196 | -100.00% |
OII | 0 | $0 | 0.00% | -24,111 | -$570,466 | -100.00% |
DAY | 0 | $0 | 0.00% | -8,300 | -$411,680 | -100.00% |
OKE | 0 | $0 | 0.00% | -25,256 | -$2,059,627 | -100.00% |
CXM | 0 | $0 | 0.00% | -110,328 | -$1,061,355 | -100.00% |
OLK | 0 | $0 | 0.00% | -32,811 | -$836,024 | -100.00% |
CVCO | 0 | $0 | 0.00% | -1,500 | -$519,255 | -100.00% |
NTAP | 0 | $0 | 0.00% | -50,893 | -$6,555,018 | -100.00% |
AXGN | 0 | $0 | 0.00% | -10,262 | -$74,297 | -100.00% |
EVLV | 0 | $0 | 0.00% | -131,564 | -$335,488 | -100.00% |
EVH | 0 | $0 | 0.00% | -110,047 | -$2,104,099 | -100.00% |
EWG | 0 | $0 | 0.00% | -19,300 | -$590,966 | -100.00% |
CUE | 0 | $0 | 0.00% | -19,974 | -$24,768 | -100.00% |
CWK | 0 | $0 | 0.00% | -207,246 | -$2,155,358 | -100.00% |
EXPO | 0 | $0 | 0.00% | -7,900 | -$751,448 | -100.00% |
AVSC | 0 | $0 | 0.00% | -8,700 | -$434,217 | -100.00% |
AVT | 0 | $0 | 0.00% | -53,631 | -$2,761,460 | -100.00% |
NRDY | 0 | $0 | 0.00% | -39,673 | -$66,254 | -100.00% |
CVRX | 0 | $0 | 0.00% | -66,301 | -$794,949 | -100.00% |
CLRB | 0 | $0 | 0.00% | -20,231 | -$50,578 | -100.00% |
EXAI | 0 | $0 | 0.00% | -27,763 | -$141,591 | -100.00% |
EWY | 0 | $0 | 0.00% | -101,600 | -$6,714,744 | -100.00% |
CM | 0 | $0 | 0.00% | -366,088 | -$17,403,824 | -100.00% |
NWLI | 0 | $0 | 0.00% | -1,110 | -$551,603 | -100.00% |
AZUL | 0 | $0 | 0.00% | -792,784 | -$3,171,136 | -100.00% |
BB | 0 | $0 | 0.00% | -254,240 | -$630,515 | -100.00% |
CINT | 0 | $0 | 0.00% | -15,855 | -$82,446 | -100.00% |
FIVN | 0 | $0 | 0.00% | -24,106 | -$1,063,075 | -100.00% |
FIVE | 0 | $0 | 0.00% | -7,501 | -$817,384 | -100.00% |
FITB | 0 | $0 | 0.00% | -19,300 | -$704,257 | -100.00% |
BBW | 0 | $0 | 0.00% | -77,100 | -$1,948,317 | -100.00% |
CHX | 0 | $0 | 0.00% | -7,100 | -$235,791 | -100.00% |
CLDX | 0 | $0 | 0.00% | -151,391 | -$5,602,981 | -100.00% |
PBR | 0 | $0 | 0.00% | -40,700 | -$589,743 | -100.00% |
BACK | 0 | $0 | 0.00% | -11,379 | -$24,183 | -100.00% |
PCSA | 0 | $0 | 0.00% | -24,096 | -$53,975 | -100.00% |
BAH | 0 | $0 | 0.00% | -6,137 | -$944,484 | -100.00% |
CLB | 0 | $0 | 0.00% | -29,800 | -$604,642 | -100.00% |
BAK | 0 | $0 | 0.00% | -68,729 | -$443,302 | -100.00% |
CMPR | 0 | $0 | 0.00% | -3,086 | -$270,364 | -100.00% |
CONN | 0 | $0 | 0.00% | -22,771 | -$25,162 | -100.00% |
PBE | 0 | $0 | 0.00% | -5,000 | -$324,068 | -100.00% |
COLD | 0 | $0 | 0.00% | -51,222 | -$1,308,210 | -100.00% |
AEAE | 0 | $0 | 0.00% | -31,088 | -$352,849 | -100.00% |
COUR | 0 | $0 | 0.00% | -61,286 | -$438,808 | -100.00% |
AEIS | 0 | $0 | 0.00% | -10,628 | -$1,155,901 | -100.00% |
COHU | 0 | $0 | 0.00% | -59,668 | -$1,975,011 | -100.00% |
PFIE | 0 | $0 | 0.00% | -71,941 | -$102,156 | -100.00% |
PFMT | 0 | $0 | 0.00% | -28,724 | -$83,300 | -100.00% |
ADM | 0 | $0 | 0.00% | -329,311 | -$19,906,850 | -100.00% |
PFSI | 0 | $0 | 0.00% | -2,300 | -$217,580 | -100.00% |
CNC | 0 | $0 | 0.00% | -24,905 | -$1,651,202 | -100.00% |
PEN | 0 | $0 | 0.00% | -3,701 | -$666,069 | -100.00% |
PDCO | 0 | $0 | 0.00% | -7,484 | -$180,514 | -100.00% |
AGIO | 0 | $0 | 0.00% | -122,282 | -$5,272,800 | -100.00% |
PEG | 0 | $0 | 0.00% | -6,103 | -$449,791 | -100.00% |
CNTB | 0 | $0 | 0.00% | -10,805 | -$16,424 | -100.00% |
FELE | 0 | $0 | 0.00% | -8,462 | -$815,060 | -100.00% |
ALIT | 0 | $0 | 0.00% | -166,806 | -$1,231,028 | -100.00% |
ORLA | 0 | $0 | 0.00% | -11,189 | -$42,966 | -100.00% |
ALTR | 0 | $0 | 0.00% | -55,023 | -$5,396,656 | -100.00% |
ALTG | 0 | $0 | 0.00% | -106,603 | -$857,088 | -100.00% |
AFCG | 0 | $0 | 0.00% | -16,631 | -$202,898 | -100.00% |
ALSN | 0 | $0 | 0.00% | -13,236 | -$1,004,612 | -100.00% |
ORN | 0 | $0 | 0.00% | -19,448 | -$184,950 | -100.00% |
ADAP | 0 | $0 | 0.00% | -14,474 | -$14,111 | -100.00% |
OPBK | 0 | $0 | 0.00% | -15,905 | -$152,529 | -100.00% |
AOS | 0 | $0 | 0.00% | -180,818 | -$14,787,296 | -100.00% |
APA | 0 | $0 | 0.00% | -2,766,782 | -$81,454,062 | -100.00% |
AOSL | 0 | $0 | 0.00% | -94,054 | -$3,514,798 | -100.00% |
AMP | 0 | $0 | 0.00% | -19,953 | -$8,523,722 | -100.00% |
AMN | 0 | $0 | 0.00% | -10,913 | -$559,073 | -100.00% |
AMED | 0 | $0 | 0.00% | -6,300 | -$578,340 | -100.00% |
AMPS | 0 | $0 | 0.00% | -15,200 | -$59,584 | -100.00% |
PAGS | 0 | $0 | 0.00% | -22,646 | -$264,732 | -100.00% |
ACLS | 0 | $0 | 0.00% | -9,401 | -$1,336,728 | -100.00% |
PANW | 0 | $0 | 0.00% | -7,209 | -$2,443,923 | -100.00% |
PARA | 0 | $0 | 0.00% | -2,119,964 | -$22,026,426 | -100.00% |
ACHC | 0 | $0 | 0.00% | -35,339 | -$2,386,796 | -100.00% |
OXM | 0 | $0 | 0.00% | -56,055 | -$5,613,908 | -100.00% |
OSUR | 0 | $0 | 0.00% | -17,211 | -$73,319 | -100.00% |
ACCD | 0 | $0 | 0.00% | -42,279 | -$151,359 | -100.00% |
ACI | 0 | $0 | 0.00% | -129,198 | -$2,551,661 | -100.00% |
ACXP | 0 | $0 | 0.00% | -12,986 | -$29,219 | -100.00% |
FFTY | 0 | $0 | 0.00% | -27,600 | -$766,452 | -100.00% |
FFLG | 0 | $0 | 0.00% | -11,400 | -$269,610 | -100.00% |
ACVA | 0 | $0 | 0.00% | -153,627 | -$2,803,693 | -100.00% |
SBFM | 0 | $0 | 0.00% | -19,196 | -$8,014 | -100.00% |
LICY | 0 | $0 | 0.00% | -15,902 | -$103,840 | -100.00% |
JAGX | 0 | $0 | 0.00% | -26,026 | -$93,173 | -100.00% |
VLD | 0 | $0 | 0.00% | -7,573 | -$24,158 | -100.00% |
THAR | 0 | $0 | 0.00% | -10,417 | -$36,772 | -100.00% |
SNGX | 0 | $0 | 0.00% | -12,731 | -$32,846 | -100.00% |
Portfolio Options Holdings - TWO SIGMA INVESTMENTS, LP
Stock
|
Type
|
Holdings (Contracts)
|
Holdings (USD)
|
Change (Contracts)
|
Change (Value)
|
---|---|---|---|---|---|
COIN | Put | 652,000 | $144,893,960 | +400 | -$27,858,232 |
CCL | Put | 6,291,900 | $117,784,368 | +149,500 | +$17,417,552 |
ABNB | Put | 721,100 | $109,340,393 | +10,300 | -$7,913,175 |
AAL | Put | 7,825,900 | $88,667,447 | -2,825,600 | -$74,833,078 |
TLT | Put | 961,400 | $88,237,292 | +961,400 | +$88,237,292 |
TLT | Call | 824,000 | $75,626,720 | +824,000 | +$75,626,720 |
NCLH | Put | 3,812,400 | $71,634,996 | +16,400 | -$7,815,284 |
STX | Put | 676,900 | $69,903,463 | - | +$6,917,918 |
FRPT | Put | 536,000 | $69,353,040 | +4,400 | +$7,761,864 |
RIVN | Put | 3,793,000 | $50,902,060 | -748,200 | +$1,175,920 |
BURL | Put | 194,000 | $46,560,000 | - | +$1,515,140 |
SHAK | Put | 453,500 | $40,815,000 | - | -$6,362,605 |
LYV | Put | 426,600 | $39,989,484 | - | -$5,131,998 |
LITE | Put | 777,900 | $39,610,668 | -115,400 | -$2,687,087 |
STWD | Put | 1,909,600 | $36,167,824 | +44,700 | -$1,745,593 |
SMTC | Put | 1,171,600 | $35,007,408 | +31,700 | +$3,671,557 |
W | Put | 635,500 | $33,509,915 | +700 | -$9,580,309 |
DBX | Put | 1,260,700 | $28,327,929 | - | -$2,307,081 |
NOG | Put | 706,200 | $26,249,454 | +134,300 | +$3,556,462 |
PPL | Put | 925,700 | $25,595,605 | +6,300 | +$284,523 |
RCL | Put | 150,000 | $23,914,500 | -400,000 | -$52,541,000 |
SPR | Put | 717,000 | $23,567,790 | - | -$2,294,400 |
UBER | Put | 313,600 | $22,792,448 | - | -$1,351,616 |
SPY | Call | 37,600 | $20,462,672 | +37,600 | +$20,462,672 |
SPY | Put | 37,600 | $20,462,672 | +37,600 | +$20,462,672 |
SOFI | Put | 3,092,900 | $20,444,069 | - | -$2,134,101 |
MSTR | Put | 14,600 | $20,111,208 | -131,400 | -$4,775,368 |
BXMT | Put | 1,118,300 | $19,480,786 | +75,500 | -$1,281,362 |
AKAM | Put | 195,500 | $17,610,640 | -40,000 | -$8,002,340 |
MODG | Put | 1,072,700 | $16,412,310 | +108,500 | +$821,196 |
WKC | Put | 603,000 | $15,557,400 | - | -$391,950 |
AXON | Put | 52,700 | $15,506,448 | - | -$982,328 |
SPB | Put | 177,600 | $15,261,168 | +177,600 | +$15,261,168 |
DUK | Put | 147,700 | $14,803,971 | - | +$519,904 |
CAKE | Put | 339,000 | $13,319,310 | - | +$1,064,460 |
NOVA | Put | 2,339,100 | $13,052,178 | -1,504,500 | -$10,509,090 |
RPD | Put | 296,000 | $12,796,080 | -64,700 | -$4,892,648 |
HLF | Put | 1,198,000 | $12,447,220 | -228,600 | -$1,890,110 |
BYND | Put | 1,845,400 | $12,382,634 | - | -$2,897,278 |
GPRE | Put | 763,200 | $12,104,352 | +86,800 | -$3,534,016 |
MP | Put | 948,500 | $12,074,405 | +594,100 | +$7,006,485 |
IWM | Put | 58,900 | $11,950,221 | -187,300 | -$39,825,639 |
IWM | Call | 56,100 | $11,382,129 | -190,100 | -$40,393,731 |
WOLF | Put | 496,700 | $11,304,892 | +20,600 | -$2,740,058 |
SPHR | Put | 266,400 | $9,339,984 | +36,100 | -$1,963,140 |
CENX | Put | 541,700 | $9,073,475 | +25,300 | +$1,126,079 |
MSFT | Call | 20,000 | $8,939,000 | +20,000 | +$8,939,000 |
EQX | Put | 1,629,400 | $8,521,762 | +50,100 | -$985,624 |
NBR | Put | 114,200 | $8,126,472 | - | -$1,709,574 |
UGI | Put | 304,100 | $6,963,890 | +304,100 | +$6,963,890 |
BMRN | Put | 83,500 | $6,874,555 | -96,800 | -$8,872,847 |
DXCM | Put | 54,800 | $6,213,224 | - | -$1,387,536 |
Z | Call | 130,100 | $6,035,339 | +130,100 | +$6,035,339 |
X | Put | 150,000 | $5,670,000 | - | -$447,000 |
PCG | Put | 260,700 | $4,551,822 | +104,300 | +$1,930,558 |
AAPL | Call | 20,000 | $4,212,400 | +20,000 | +$4,212,400 |
RIG | Put | 750,000 | $4,012,500 | - | -$697,500 |
FLR | Put | 75,000 | $3,266,250 | - | +$95,250 |
GES | Put | 146,500 | $2,988,600 | +146,500 | +$2,988,600 |
IDCC | Put | 23,800 | $2,774,128 | - | +$240,380 |
SBSW | Put | 600,000 | $2,610,000 | - | -$216,000 |
XLE | Call | 27,600 | $2,515,740 | +27,600 | +$2,515,740 |
XLE | Put | 27,400 | $2,497,510 | +27,400 | +$2,497,510 |
ENOV | Put | 50,900 | $2,300,680 | - | -$878,025 |
PD | Put | 90,400 | $2,072,872 | - | +$22,600 |
PENN | Put | 101,900 | $1,972,275 | -100,200 | -$1,707,966 |
GLD | Put | 8,700 | $1,870,587 | +8,700 | +$1,870,587 |
GLD | Call | 8,700 | $1,870,587 | +8,700 | +$1,870,587 |
QQQ | Put | 3,300 | $1,581,063 | +3,300 | +$1,581,063 |
QQQ | Call | 3,300 | $1,581,063 | +3,300 | +$1,581,063 |
BFH | Put | 19,500 | $868,920 | - | +$142,740 |
ABR | Put | 55,000 | $789,250 | - | +$60,500 |
BE | Put | 50,600 | $619,344 | +600 | +$57,344 |
JBLU | Put | 81,300 | $495,117 | -587,700 | -$4,468,863 |
PMT | Put | 28,400 | $390,500 | +28,400 | +$390,500 |
RBC | Put | 1,400 | $377,692 | - | -$798 |
TPC | Put | 16,100 | $350,658 | - | +$117,852 |
SRPT | Call | 2,100 | $331,800 | +2,100 | +$331,800 |
PRG | Put | 6,400 | $221,952 | +6,400 | +$221,952 |
DVA | Put | 1,600 | $221,712 | - | +$832 |
UNIT | Put | 10,000 | $29,200 | - | -$29,800 |
SPCE | Put | 0 | $0 | -92,320 | -$2,732,672 |
VVV | Put | 0 | $0 | -4,900 | -$218,393 |
ACAD | Call | 0 | $0 | -30,000 | -$554,700 |
VSCO | Put | 0 | $0 | -12,100 | -$234,498 |
BCSF | Put | 0 | $0 | -13,300 | -$208,544 |
BKD | Put | 0 | $0 | -27,700 | -$183,097 |
BMRN | Call | 0 | $0 | -17,700 | -$1,545,918 |
COOP | Put | 0 | $0 | -3,000 | -$233,850 |
SMH | Call | 0 | $0 | -14,400 | -$3,239,856 |
SMH | Put | 0 | $0 | -14,400 | -$3,239,856 |
SAIC | Put | 0 | $0 | -2,600 | -$339,014 |
PCT | Put | 0 | $0 | -587,600 | -$3,654,872 |
GFF | Put | 0 | $0 | -3,400 | -$249,356 |
ITCI | Call | 0 | $0 | -5,000 | -$346,000 |
NRG | Call | 0 | $0 | -100,000 | -$6,769,000 |
Note: Options holding values may be affected by fund filing errors.