VANGUARD GROUP INC - Portfolio Stock Holdings
Report Period:
June 30, 2024No. of Stocks:
4451Est. Stock Holding Value:
$5,136,940,590,623Top Stock Holdings By Sector
Portfolio Stock Holdings - VANGUARD GROUP INC
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
MSFT | 675,906,459 | $302,096,391,850 | 5.88% | +7,919,421 | +$3,539,585,216 | +1.19% |
AAPL | 1,324,970,227 | $279,065,229,211 | 5.43% | +6,110,613 | +$1,287,017,310 | +0.46% |
NVDA | 2,144,784,623 | $266,596,728,639 | 5.19% | +11,428,363 | +$1,420,545,521 | +0.54% |
AMZN | 767,065,433 | $148,235,394,927 | 2.89% | -18,745,681 | -$3,622,602,853 | -2.39% |
META | 189,306,846 | $95,452,297,890 | 1.86% | +2,126,453 | +$1,072,200,132 | +1.14% |
GOOGL | 504,369,014 | $91,870,815,900 | 1.79% | +6,494,690 | +$1,183,007,784 | +1.30% |
GOOG | 414,407,971 | $76,010,710,041 | 1.48% | +2,486,898 | +$456,146,831 | +0.60% |
LLY | 73,859,008 | $66,870,468,663 | 1.30% | +1,113,997 | +$1,008,590,604 | +1.53% |
BRK.B | 144,149,543 | $58,640,034,092 | 1.14% | -2,403,560 | -$977,768,208 | -1.64% |
JPM | 271,363,437 | $54,885,968,768 | 1.07% | +286,367 | +$57,920,589 | +0.11% |
XOM | 433,048,802 | $49,852,578,086 | 0.97% | +49,110,257 | +$5,653,572,786 | +12.79% |
TSLA | 237,623,239 | $47,020,886,533 | 0.92% | +4,021,119 | +$795,699,028 | +1.72% |
UNH | 83,948,358 | $42,751,540,795 | 0.83% | -456,897 | -$232,679,366 | -0.54% |
V | 143,083,722 | $37,555,184,513 | 0.73% | +880,892 | +$231,207,723 | +0.62% |
PG | 225,967,174 | $37,266,506,336 | 0.73% | +1,908,246 | +$314,707,930 | +0.85% |
COST | 41,373,546 | $35,167,100,365 | 0.68% | +539,676 | +$458,719,203 | +1.32% |
MA | 76,355,202 | $33,684,860,914 | 0.66% | +770,596 | +$339,956,131 | +1.02% |
JNJ | 229,041,796 | $33,476,748,903 | 0.65% | +103,292 | +$15,097,159 | +0.05% |
HD | 94,146,279 | $32,408,915,083 | 0.63% | +186,988 | +$64,368,749 | +0.20% |
MRK | 244,677,214 | $30,291,039,093 | 0.59% | +1,407,315 | +$174,225,597 | +0.58% |
ABBV | 170,659,546 | $29,271,525,330 | 0.57% | +282,800 | +$48,505,856 | +0.17% |
WMT | 412,973,768 | $27,962,453,831 | 0.54% | +1,228,434 | +$83,177,266 | +0.30% |
BAC | 641,632,660 | $25,517,730,888 | 0.50% | -2,827,674 | -$112,456,595 | -0.44% |
NFLX | 37,008,446 | $24,976,260,036 | 0.49% | +420,535 | +$283,810,661 | +1.15% |
CVX | 158,698,965 | $24,823,692,105 | 0.48% | -2,025,296 | -$316,796,800 | -1.26% |
AMD | 147,324,314 | $23,897,476,974 | 0.47% | +2,529,648 | +$410,334,202 | +1.75% |
KO | 370,699,306 | $23,595,010,827 | 0.46% | +1,334,704 | +$84,953,910 | +0.36% |
ADBE | 41,032,218 | $22,795,038,388 | 0.44% | +383,243 | +$212,906,816 | +0.94% |
QCOM | 112,071,019 | $22,322,305,564 | 0.43% | +875,958 | +$174,473,314 | +0.79% |
CRM | 86,266,606 | $22,179,144,403 | 0.43% | +1,631,352 | +$419,420,599 | +1.93% |
PEP | 131,437,823 | $21,678,040,147 | 0.42% | +293,250 | +$48,365,723 | +0.22% |
ORCL | 153,151,994 | $21,625,061,553 | 0.42% | +1,938,104 | +$273,660,285 | +1.28% |
LIN | 44,723,483 | $19,625,111,575 | 0.38% | +47,327 | +$20,767,561 | +0.11% |
WFC | 310,728,134 | $18,454,143,878 | 0.36% | -6,960,432 | -$413,380,056 | -2.19% |
CSCO | 386,351,755 | $18,355,571,880 | 0.36% | +2,147,647 | +$102,034,709 | +0.56% |
ACN | 59,675,314 | $18,106,087,021 | 0.35% | -43,418 | -$13,173,455 | -0.07% |
TMO | 32,728,844 | $18,099,050,732 | 0.35% | -366,947 | -$202,921,691 | -1.11% |
AMAT | 76,121,758 | $17,963,973,670 | 0.35% | +1,113,136 | +$262,688,965 | +1.48% |
TXN | 91,906,658 | $17,878,602,181 | 0.35% | +1,334,082 | +$259,518,971 | +1.47% |
MCD | 69,505,964 | $17,712,899,866 | 0.34% | +426,746 | +$108,751,951 | +0.62% |
INTU | 26,485,366 | $17,406,447,389 | 0.34% | +427,670 | +$281,069,001 | +1.64% |
ABT | 166,353,894 | $17,285,833,126 | 0.34% | +1,051,973 | +$109,310,514 | +0.64% |
AMGN | 51,873,366 | $16,207,833,207 | 0.32% | -214,844 | -$67,128,008 | -0.41% |
CAT | 46,478,953 | $15,482,139,244 | 0.30% | -1,387,414 | -$462,147,603 | -2.90% |
IBM | 89,134,779 | $15,415,860,028 | 0.30% | +982,065 | +$169,848,142 | +1.11% |
DIS | 154,814,846 | $15,371,566,059 | 0.30% | +1,045,762 | +$103,833,709 | +0.68% |
DHR | 60,494,805 | $15,114,627,029 | 0.29% | +387,775 | +$96,885,584 | +0.65% |
NOW | 18,786,658 | $14,778,900,249 | 0.29% | +336,088 | +$264,390,347 | +1.82% |
VZ | 354,040,331 | $14,600,623,250 | 0.28% | +2,773,156 | +$114,364,953 | +0.79% |
CMCSA | 372,370,346 | $14,582,022,749 | 0.28% | -2,441,577 | -$95,612,155 | -0.65% |
PFE | 511,403,040 | $14,309,057,059 | 0.28% | +4,149,159 | +$116,093,469 | +0.82% |
NEE | 200,913,462 | $14,226,682,244 | 0.28% | +1,903,451 | +$134,783,365 | +0.96% |
GE | 89,331,023 | $14,200,952,726 | 0.28% | +1,651,985 | +$262,616,055 | +1.88% |
ISRG | 31,601,348 | $14,057,859,658 | 0.27% | +732,728 | +$325,954,051 | +2.37% |
PM | 137,200,356 | $13,902,512,073 | 0.27% | +644,012 | +$65,257,736 | +0.47% |
VOO | 27,591,635 | $13,799,404,413 | 0.27% | +2,205,338 | +$1,102,955,694 | +8.69% |
PLD | 120,842,585 | $13,571,830,721 | 0.26% | -102,799 | -$11,545,356 | -0.08% |
UNP | 58,377,658 | $13,208,528,899 | 0.26% | +528,304 | +$119,534,063 | +0.91% |
SPGI | 29,415,802 | $13,119,447,692 | 0.26% | +640,131 | +$285,498,426 | +2.22% |
HON | 60,876,514 | $12,999,570,800 | 0.25% | -230,868 | -$49,299,553 | -0.38% |
MU | 97,688,159 | $12,848,923,553 | 0.25% | +1,021,569 | +$134,366,971 | +1.06% |
UBER | 176,193,911 | $12,805,773,451 | 0.25% | +4,940,593 | +$359,082,299 | +2.88% |
GS | 28,309,274 | $12,804,850,816 | 0.25% | -72,825 | -$32,940,204 | -0.26% |
LRCX | 12,050,489 | $12,781,110,148 | 0.25% | +1,938,280 | +$2,055,797,916 | +1.63% |
COP | 108,920,118 | $12,458,283,097 | 0.24% | -246,759 | -$28,224,294 | -0.23% |
VTI | 46,116,160 | $12,336,533,962 | 0.24% | +3,177,644 | +$850,051,546 | +7.40% |
INTC | 393,487,196 | $12,186,298,460 | 0.24% | +4,388,761 | +$135,919,928 | +1.13% |
AMT | 62,541,339 | $12,156,785,475 | 0.24% | +550,286 | +$106,964,593 | +0.89% |
T | 629,666,411 | $12,032,925,114 | 0.23% | +4,671,413 | +$89,270,702 | +0.75% |
LOW | 53,947,479 | $11,893,261,220 | 0.23% | +253,849 | +$55,963,551 | +0.47% |
BKNG | 2,954,703 | $11,705,055,935 | 0.23% | +253 | +$1,002,260 | +0.01% |
RTX | 115,888,916 | $11,634,088,277 | 0.23% | +110,276 | +$11,070,608 | +0.10% |
ETN | 36,918,579 | $11,575,820,445 | 0.23% | +302,204 | +$94,756,064 | +0.83% |
ELV | 21,206,925 | $11,491,184,381 | 0.22% | -24,784 | -$13,429,458 | -0.12% |
ADI | 48,140,881 | $10,988,637,497 | 0.21% | +424,712 | +$96,944,761 | +0.89% |
KLAC | 13,296,912 | $10,963,436,913 | 0.21% | +184,651 | +$152,246,596 | +1.41% |
SYK | 32,061,311 | $10,908,861,068 | 0.21% | +601,918 | +$204,802,600 | +1.91% |
PGR | 52,218,455 | $10,846,295,288 | 0.21% | +466,604 | +$96,918,317 | +0.90% |
TJX | 98,225,023 | $10,814,575,032 | 0.21% | +748,465 | +$82,405,997 | +0.77% |
VRTX | 22,975,521 | $10,769,086,203 | 0.21% | +299,003 | +$140,148,686 | +1.32% |
C | 167,915,598 | $10,655,923,849 | 0.21% | +1,169,767 | +$74,233,414 | +0.70% |
MS | 108,650,157 | $10,559,708,759 | 0.21% | +214,039 | +$20,802,450 | +0.20% |
AXP | 45,197,559 | $10,465,494,786 | 0.20% | +43,841 | +$10,151,384 | +0.10% |
BLK | 13,215,837 | $10,405,092,787 | 0.20% | +33,575 | +$26,434,269 | +0.25% |
APH | 148,840,262 | $10,049,694,490 | 0.20% | +1,920,320 | +$129,660,006 | +1.31% |
LMT | 21,427,066 | $10,008,582,529 | 0.19% | -132,395 | -$61,841,705 | -0.61% |
BSX | 129,870,473 | $10,001,325,126 | 0.19% | +2,432,589 | +$187,333,679 | +1.91% |
PANW | 29,501,109 | $10,001,170,962 | 0.19% | +929,011 | +$314,944,019 | +3.25% |
MDT | 126,607,071 | $9,965,242,558 | 0.19% | +323,738 | +$25,481,418 | +0.26% |
CB | 38,680,192 | $9,866,543,375 | 0.19% | +80,376 | +$20,502,310 | +0.21% |
WELL | 94,377,394 | $9,838,843,325 | 0.19% | +5,189,510 | +$541,006,418 | +5.82% |
ADP | 40,223,285 | $9,600,895,897 | 0.19% | +453,845 | +$108,328,263 | +1.14% |
EQIX | 12,577,411 | $9,516,069,163 | 0.19% | +73,422 | +$55,551,085 | +0.59% |
REGN | 8,993,970 | $9,452,932,289 | 0.18% | +63,729 | +$66,981,091 | +0.71% |
MMC | 44,038,447 | $9,279,781,552 | 0.18% | +121,177 | +$25,534,417 | +0.28% |
BA | 50,933,645 | $9,270,432,726 | 0.18% | +1,208,875 | +$220,027,339 | +2.43% |
SCHW | 122,207,640 | $9,005,480,992 | 0.18% | +1,244,507 | +$91,707,721 | +1.03% |
UPS | 63,948,287 | $8,751,323,076 | 0.17% | +492,142 | +$67,349,633 | +0.78% |
CI | 26,187,031 | $8,656,646,838 | 0.17% | -606,107 | -$200,360,791 | -2.26% |
MDLZ | 130,772,452 | $8,557,749,259 | 0.17% | +6,606 | +$432,297 | +0.01% |
SBUX | 109,421,621 | $8,518,473,195 | 0.17% | +1,017,853 | +$79,239,856 | +0.94% |
SNPS | 14,135,178 | $8,411,279,021 | 0.16% | +305,821 | +$181,981,844 | +2.21% |
NKE | 111,589,751 | $8,410,519,533 | 0.16% | +1,544,930 | +$116,441,374 | +1.40% |
ANET | 23,391,956 | $8,198,412,739 | 0.16% | -2,899,534 | -$1,016,228,676 | -11.03% |
CRWD | 21,193,203 | $8,121,023,458 | 0.16% | +5,131,803 | +$1,966,455,592 | +31.95% |
DE | 21,719,519 | $8,115,063,884 | 0.16% | -268,844 | -$100,448,184 | -1.22% |
BX | 65,141,098 | $8,064,467,932 | 0.16% | +878,126 | +$108,711,999 | +1.37% |
MSI | 20,741,141 | $8,007,117,483 | 0.16% | +294,268 | +$113,602,161 | +1.44% |
TMUS | 45,352,928 | $7,990,278,855 | 0.16% | +310,589 | +$54,719,570 | +0.69% |
GILD | 115,261,774 | $7,908,110,314 | 0.15% | +529,199 | +$36,308,343 | +0.46% |
TDG | 6,152,028 | $7,859,892,493 | 0.15% | +104,945 | +$134,078,781 | +1.74% |
CDNS | 25,411,705 | $7,820,452,214 | 0.15% | +471,149 | +$144,996,105 | +1.89% |
SO | 100,763,937 | $7,816,258,593 | 0.15% | +674,303 | +$52,305,684 | +0.67% |
CL | 80,316,872 | $7,793,949,259 | 0.15% | +693,287 | +$67,276,570 | +0.87% |
BMY | 186,571,157 | $7,748,300,150 | 0.15% | +504,048 | +$20,933,113 | +0.27% |
WM | 36,266,704 | $7,737,138,631 | 0.15% | +147,129 | +$31,388,501 | +0.41% |
DLR | 50,729,698 | $7,713,450,581 | 0.15% | +2,226,105 | +$338,479,265 | +4.59% |
FI | 50,030,796 | $7,456,589,836 | 0.15% | -151,131 | -$22,524,564 | -0.30% |
CMG | 119,805,833 | $7,405,198,538 | 0.14% | -16,817,717 | -$1,039,503,088 | -12.31% |
AVGO | 44,820,765 | $7,354,191,121 | 0.14% | +1,694,920 | +$278,102,474 | +0.38% |
CEG | 36,593,977 | $7,328,675,774 | 0.14% | -359,699 | -$72,036,919 | -0.97% |
O | 138,468,178 | $7,313,889,162 | 0.14% | +3,699,564 | +$195,410,970 | +2.75% |
CTAS | 10,402,343 | $7,220,266,276 | 0.14% | +507,984 | +$352,591,694 | +1.24% |
ZTS | 41,215,516 | $7,145,121,854 | 0.14% | +465,945 | +$80,776,225 | +1.14% |
DUK | 71,227,126 | $7,139,094,839 | 0.14% | +551,424 | +$55,269,228 | +0.78% |
MO | 156,119,165 | $7,111,227,966 | 0.14% | -3,804,353 | -$173,288,279 | -2.38% |
SPG | 46,176,998 | $7,009,668,296 | 0.14% | -203,448 | -$30,883,406 | -0.44% |
ICE | 51,137,705 | $7,000,240,437 | 0.14% | +361,180 | +$49,441,930 | +0.71% |
MCK | 11,979,773 | $6,996,666,623 | 0.14% | -62,035 | -$36,230,921 | -0.52% |
CVS | 116,350,122 | $6,871,638,205 | 0.13% | +232,632 | +$13,739,246 | +0.20% |
EOG | 53,869,643 | $6,780,571,964 | 0.13% | -406,289 | -$51,139,596 | -0.75% |
AJG | 25,629,324 | $6,645,940,006 | 0.13% | +213,806 | +$55,442,034 | +0.84% |
CME | 33,569,134 | $6,599,691,744 | 0.13% | +165,762 | +$32,588,809 | +0.50% |
TGT | 44,518,129 | $6,590,463,817 | 0.13% | +21,945 | +$3,248,738 | +0.05% |
SHW | 21,891,677 | $6,533,133,167 | 0.13% | +270,738 | +$80,796,341 | +1.25% |
SLB | 136,275,271 | $6,429,467,286 | 0.13% | +2,125,103 | +$100,262,360 | +1.58% |
GD | 22,133,938 | $6,421,940,771 | 0.13% | +327,073 | +$94,896,960 | +1.50% |
PCAR | 61,885,093 | $6,370,451,473 | 0.12% | +204,740 | +$21,075,936 | +0.33% |
TT | 18,942,114 | $6,230,629,558 | 0.12% | +54,600 | +$17,959,578 | +0.29% |
MCHP | 68,026,111 | $6,224,389,157 | 0.12% | -557,612 | -$51,021,498 | -0.81% |
ITW | 26,050,098 | $6,172,831,222 | 0.12% | +15,778 | +$3,738,755 | +0.06% |
BDX | 26,308,043 | $6,148,452,730 | 0.12% | +123,277 | +$28,811,068 | +0.47% |
MCO | 14,562,829 | $6,129,931,611 | 0.12% | +279,271 | +$117,553,542 | +1.96% |
RY | 56,966,919 | $6,060,140,843 | 0.12% | +1,271,375 | +$135,248,873 | +2.28% |
CARR | 94,578,506 | $5,966,012,158 | 0.12% | +288,526 | +$18,200,220 | +0.31% |
FDX | 19,854,621 | $5,953,209,561 | 0.12% | -13,544 | -$4,061,033 | -0.07% |
PSA | 20,676,982 | $5,947,733,872 | 0.12% | -269,309 | -$77,466,734 | -1.29% |
FCX | 121,494,613 | $5,904,638,192 | 0.11% | +796,171 | +$38,693,911 | +0.66% |
CSX | 175,029,325 | $5,854,730,921 | 0.11% | -120,523 | -$4,031,494 | -0.07% |
KKR | 55,397,145 | $5,829,995,540 | 0.11% | +13,634,111 | +$1,434,853,842 | +32.65% |
EMR | 52,565,733 | $5,790,641,147 | 0.11% | +301,386 | +$33,200,682 | +0.58% |
PSX | 40,978,037 | $5,784,869,483 | 0.11% | -293,040 | -$41,368,457 | -0.71% |
MPC | 33,339,713 | $5,783,773,411 | 0.11% | -1,744,865 | -$302,699,180 | -4.97% |
ROP | 10,256,051 | $5,780,925,707 | 0.11% | +184,023 | +$103,726,404 | +1.83% |
PNC | 37,083,771 | $5,765,784,715 | 0.11% | +185,796 | +$28,887,562 | +0.50% |
ECL | 23,957,758 | $5,701,946,404 | 0.11% | +470,900 | +$112,074,200 | +2.00% |
AON | 19,307,667 | $5,668,344,878 | 0.11% | +1,645,995 | +$483,231,212 | +9.32% |
NEM | 135,010,500 | $5,652,889,635 | 0.11% | +70,155 | +$2,937,390 | +0.05% |
OKE | 69,305,473 | $5,651,861,323 | 0.11% | +176,890 | +$14,425,380 | +0.26% |
ABNB | 36,514,222 | $5,536,651,482 | 0.11% | +2,189,757 | +$332,032,854 | +6.38% |
CCI | 56,545,547 | $5,524,499,942 | 0.11% | -64,022 | -$6,254,949 | -0.11% |
HLT | 25,296,636 | $5,519,725,975 | 0.11% | +257,943 | +$56,283,163 | +1.03% |
ORLY | 5,181,021 | $5,471,469,037 | 0.11% | +96,812 | +$102,239,281 | +1.90% |
WMB | 128,695,775 | $5,469,570,438 | 0.11% | +586,794 | +$24,938,745 | +0.46% |
CPRT | 100,640,009 | $5,450,662,887 | 0.11% | +1,533,438 | +$83,051,002 | +1.55% |
APD | 21,080,040 | $5,439,704,322 | 0.11% | +91,010 | +$23,485,131 | +0.43% |
HCA | 16,839,515 | $5,410,199,379 | 0.11% | -150,168 | -$48,245,975 | -0.88% |
PH | 10,646,820 | $5,385,268,024 | 0.10% | +80,429 | +$40,681,792 | +0.76% |
USB | 135,585,562 | $5,382,746,811 | 0.10% | +214,280 | +$8,506,916 | +0.16% |
AMP | 12,574,743 | $5,371,804,462 | 0.10% | -150,727 | -$64,389,067 | -1.18% |
DXCM | 46,513,184 | $5,273,664,802 | 0.10% | +1,909,439 | +$216,492,194 | +4.28% |
NOC | 12,017,587 | $5,239,067,053 | 0.10% | -69,838 | -$30,445,876 | -0.58% |
AZO | 1,764,550 | $5,230,302,655 | 0.10% | +34,128 | +$101,158,805 | +1.97% |
EXR | 33,623,192 | $5,225,380,269 | 0.10% | -63,197 | -$9,821,446 | -0.19% |
MRVL | 74,409,634 | $5,201,233,417 | 0.10% | +1,599,186 | +$111,783,101 | +2.20% |
ALL | 32,077,291 | $5,121,460,281 | 0.10% | +149,595 | +$23,884,338 | +0.47% |
LHX | 22,772,362 | $5,114,217,058 | 0.10% | -20,417 | -$4,585,250 | -0.09% |
PLTR | 201,591,944 | $5,106,323,942 | 0.10% | +4,757,364 | +$120,504,030 | +2.42% |
MMM | 49,899,771 | $5,099,257,598 | 0.10% | +438,410 | +$44,801,118 | +0.89% |
PYPL | 87,758,619 | $5,092,632,661 | 0.10% | -2,424,415 | -$140,688,802 | -2.69% |
WCN | 28,931,058 | $5,073,350,331 | 0.10% | +432,075 | +$75,768,672 | +1.52% |
AIG | 68,078,345 | $5,054,136,333 | 0.10% | -2,347,026 | -$174,243,210 | -3.33% |
HES | 33,814,860 | $4,988,368,147 | 0.10% | +1,688,334 | +$249,063,032 | +5.26% |
PCG | 283,644,220 | $4,952,428,081 | 0.10% | +1,312,005 | +$22,907,607 | +0.46% |
EW | 53,576,014 | $4,948,816,413 | 0.10% | +611,620 | +$56,495,339 | +1.15% |
MAR | 20,401,387 | $4,932,443,335 | 0.10% | -116,694 | -$28,213,108 | -0.57% |
ADSK | 19,916,778 | $4,928,406,716 | 0.10% | +514,536 | +$127,321,933 | +2.65% |
FERG | 25,446,257 | $4,927,667,668 | 0.10% | -287,831 | -$55,738,473 | -1.12% |
SMCI | 5,961,678 | $4,884,700,869 | 0.10% | -232,929 | -$190,850,376 | -3.76% |
PRU | 41,639,234 | $4,879,701,832 | 0.09% | -75,226 | -$8,815,735 | -0.18% |
DHI | 34,609,896 | $4,877,572,643 | 0.09% | -246,501 | -$34,739,386 | -0.71% |
APO | 41,249,172 | $4,870,289,738 | 0.09% | +555,125 | +$65,543,609 | +1.36% |
FIS | 64,566,954 | $4,865,765,653 | 0.09% | -4,091,618 | -$308,344,332 | -5.96% |
CSGP | 65,617,338 | $4,864,869,439 | 0.09% | +165,839 | +$12,295,303 | +0.25% |
VLO | 30,986,130 | $4,857,385,739 | 0.09% | -763,255 | -$119,647,854 | -2.40% |
URI | 7,410,480 | $4,792,579,730 | 0.09% | -46,346 | -$29,973,349 | -0.62% |
GWW | 5,258,326 | $4,744,272,050 | 0.09% | +19,520 | +$17,611,725 | +0.37% |
IDXX | 9,695,853 | $4,723,819,582 | 0.09% | +1,219,799 | +$594,286,073 | +14.39% |
SRE | 61,794,942 | $4,700,123,289 | 0.09% | +711,114 | +$54,087,331 | +1.16% |
MRNA | 39,562,796 | $4,698,082,025 | 0.09% | +525,924 | +$62,453,475 | +1.35% |
MPWR | 5,695,096 | $4,679,546,481 | 0.09% | +175,156 | +$143,922,182 | +3.17% |
AVB | 22,564,006 | $4,668,267,201 | 0.09% | -59,174 | -$12,242,509 | -0.26% |
CMI | 16,699,429 | $4,624,572,873 | 0.09% | +28,836 | +$7,985,553 | +0.17% |
GEV | 26,897,283 | $4,613,153,007 | 0.09% | +26,897,283 | +$4,613,153,007 | Open |
TFC | 117,753,374 | $4,574,718,580 | 0.09% | +1,181,800 | +$45,912,930 | +1.01% |
AFL | 51,198,142 | $4,572,506,062 | 0.09% | -533,568 | -$47,652,958 | -1.03% |
COR | 20,223,041 | $4,556,251,137 | 0.09% | -125,481 | -$28,270,869 | -0.62% |
JCI | 68,121,997 | $4,528,069,141 | 0.09% | -2,579,037 | -$171,428,589 | -3.65% |
NUE | 28,599,035 | $4,520,935,453 | 0.09% | -681,413 | -$107,717,767 | -2.33% |
FAST | 71,285,668 | $4,479,591,377 | 0.09% | +1,007,636 | +$63,319,846 | +1.43% |
VRSK | 16,470,763 | $4,439,694,167 | 0.09% | +93,683 | +$25,252,253 | +0.57% |
YUM | 33,430,246 | $4,428,170,385 | 0.09% | +4,417,277 | +$585,112,511 | +15.23% |
FANG | 22,089,826 | $4,422,162,267 | 0.09% | +277,125 | +$55,477,654 | +1.27% |
GM | 95,061,296 | $4,416,547,812 | 0.09% | -839,590 | -$39,007,351 | -0.88% |
PEG | 59,891,971 | $4,414,038,263 | 0.09% | +27,966 | +$2,061,094 | +0.05% |
VICI | 153,875,367 | $4,406,990,511 | 0.09% | +200,519 | +$5,742,864 | +0.13% |
A | 33,952,190 | $4,401,222,390 | 0.09% | +4,067,845 | +$527,314,747 | +13.61% |
AEP | 50,087,177 | $4,394,648,910 | 0.09% | +456,741 | +$40,074,455 | +0.92% |
BK | 72,576,741 | $4,346,621,018 | 0.08% | -706,286 | -$42,299,469 | -0.96% |
TRV | 21,370,452 | $4,345,467,710 | 0.08% | +136,245 | +$27,704,058 | +0.64% |
DOW | 81,856,347 | $4,342,479,208 | 0.08% | +9,967,349 | +$528,767,864 | +13.86% |
OTIS | 45,086,610 | $4,340,037,079 | 0.08% | -150,838 | -$14,519,666 | -0.33% |
COF | 31,210,543 | $4,321,099,678 | 0.08% | +317,135 | +$43,907,341 | +1.03% |
CBRE | 48,420,559 | $4,314,756,012 | 0.08% | +1,179,784 | +$105,130,552 | +2.50% |
D | 87,914,567 | $4,307,813,783 | 0.08% | -440,638 | -$21,591,262 | -0.50% |
F | 343,161,038 | $4,303,239,417 | 0.08% | +3,592,055 | +$45,044,370 | +1.06% |
FICO | 2,888,468 | $4,299,946,773 | 0.08% | +32,693 | +$48,668,761 | +1.14% |
AME | 25,747,877 | $4,292,428,575 | 0.08% | +108,184 | +$18,035,355 | +0.42% |
IQV | 20,283,577 | $4,288,759,521 | 0.08% | -784,684 | -$165,913,585 | -3.72% |
BKR | 121,453,296 | $4,271,512,420 | 0.08% | +1,003,303 | +$35,286,167 | +0.83% |
MSCI | 8,860,471 | $4,268,531,904 | 0.08% | +141,090 | +$67,970,108 | +1.62% |
GIS | 67,378,582 | $4,262,369,097 | 0.08% | +7,079,702 | +$447,861,949 | +11.74% |
ROST | 29,280,337 | $4,255,018,573 | 0.08% | +364,145 | +$52,917,551 | +1.26% |
TEL | 28,185,185 | $4,239,897,380 | 0.08% | +4,264 | +$641,434 | +0.02% |
NSC | 19,734,135 | $4,236,721,443 | 0.08% | +110,445 | +$23,711,437 | +0.56% |
PWR | 16,653,171 | $4,231,404,219 | 0.08% | +311,941 | +$79,261,089 | +1.91% |
CTVA | 78,394,146 | $4,228,580,235 | 0.08% | -1,453,476 | -$78,400,495 | -1.82% |
HPQ | 120,621,163 | $4,224,153,128 | 0.08% | -157,083 | -$5,501,047 | -0.13% |
EXC | 121,051,040 | $4,189,576,494 | 0.08% | +15,740,279 | +$544,771,056 | +14.95% |
ACGL | 41,437,754 | $4,180,655,001 | 0.08% | +578,864 | +$58,401,589 | +1.42% |
IRM | 46,643,352 | $4,180,177,206 | 0.08% | +266,118 | +$23,849,495 | +0.57% |
KMB | 30,187,298 | $4,171,884,584 | 0.08% | -21,299 | -$2,943,522 | -0.07% |
TTD | 42,285,018 | $4,129,977,708 | 0.08% | +793,090 | +$77,461,100 | +1.91% |
RCL | 25,813,725 | $4,115,482,177 | 0.08% | +404,453 | +$64,481,942 | +1.59% |
MET | 58,561,353 | $4,110,421,367 | 0.08% | -1,060,995 | -$74,471,239 | -1.78% |
HUM | 10,995,939 | $4,108,632,607 | 0.08% | -80,291 | -$30,000,732 | -0.72% |
IR | 45,183,742 | $4,104,491,123 | 0.08% | -13,392 | -$1,216,529 | -0.03% |
IT | 9,088,409 | $4,081,240,946 | 0.08% | +113,649 | +$51,035,220 | +1.27% |
EA | 29,114,572 | $4,056,533,317 | 0.08% | -45,146 | -$6,290,192 | -0.15% |
KR | 81,226,890 | $4,055,658,618 | 0.08% | +467,449 | +$23,339,729 | +0.58% |
FTNT | 66,869,234 | $4,030,208,733 | 0.08% | -1,183,253 | -$71,314,658 | -1.74% |
CNC | 60,717,252 | $4,025,553,808 | 0.08% | -221,130 | -$14,660,919 | -0.36% |
VMC | 16,177,825 | $4,023,101,521 | 0.08% | +172,133 | +$42,806,034 | +1.08% |
LEN | 26,699,867 | $4,001,509,067 | 0.08% | -281,738 | -$42,224,074 | -1.04% |
DFS | 30,500,279 | $3,989,741,496 | 0.08% | +69,456 | +$9,085,539 | +0.23% |
KMI | 200,449,657 | $3,982,934,685 | 0.08% | +560,746 | +$11,142,023 | +0.28% |
CTSH | 58,170,284 | $3,955,579,312 | 0.08% | +124,461 | +$8,463,348 | +0.21% |
TD | 71,412,976 | $3,924,857,161 | 0.08% | +944,077 | +$51,886,472 | +1.34% |
COIN | 17,657,059 | $3,923,928,222 | 0.08% | +750,790 | +$166,848,062 | +4.44% |
SYY | 54,570,667 | $3,895,799,917 | 0.08% | +7,250,387 | +$517,605,128 | +15.32% |
ODFL | 22,040,659 | $3,892,380,379 | 0.08% | +245,010 | +$43,268,766 | +1.12% |
MLM | 7,162,919 | $3,880,869,514 | 0.08% | -22,602 | -$12,245,764 | -0.31% |
EQR | 55,871,739 | $3,874,146,382 | 0.08% | -1,120,733 | -$77,711,626 | -1.97% |
XEL | 72,226,353 | $3,857,609,514 | 0.08% | +128,923 | +$6,885,777 | +0.18% |
KVUE | 212,064,340 | $3,855,329,701 | 0.08% | +45,275,255 | +$823,104,136 | +27.15% |
ROK | 14,003,611 | $3,854,914,036 | 0.08% | -45,375 | -$12,490,830 | -0.32% |
BIIB | 16,600,163 | $3,848,249,787 | 0.07% | +29,765 | +$6,900,122 | +0.18% |
ADM | 63,427,094 | $3,834,167,832 | 0.07% | -4,399,123 | -$265,926,985 | -6.49% |
XYL | 28,176,521 | $3,821,581,543 | 0.07% | +233,771 | +$31,706,361 | +0.84% |
GEHC | 48,991,497 | $3,817,417,446 | 0.07% | +472,157 | +$36,790,473 | +0.97% |
GLW | 98,170,483 | $3,813,923,265 | 0.07% | +721,442 | +$28,028,022 | +0.74% |
LNG | 21,740,530 | $3,800,896,860 | 0.07% | -505,304 | -$88,342,298 | -2.27% |
PDD | 28,245,417 | $3,755,228,190 | 0.07% | +3,983,842 | +$529,651,794 | +16.42% |
HIG | 37,340,698 | $3,754,233,777 | 0.07% | -494,532 | -$49,720,247 | -1.31% |
ED | 41,529,851 | $3,713,599,276 | 0.07% | +21,047 | +$1,882,023 | +0.05% |
VST | 43,173,721 | $3,712,076,532 | 0.07% | +2,469,087 | +$212,292,100 | +6.07% |
DD | 46,044,165 | $3,706,094,841 | 0.07% | -593,380 | -$47,761,156 | -1.27% |
DDOG | 28,522,641 | $3,699,101,311 | 0.07% | +1,091,534 | +$141,561,044 | +3.98% |
UBS | 124,943,066 | $3,690,818,170 | 0.07% | +9,413,685 | +$278,080,255 | +8.15% |
CDW | 16,478,013 | $3,688,438,430 | 0.07% | +70,471 | +$15,774,229 | +0.43% |
PAYX | 31,052,230 | $3,681,552,389 | 0.07% | +510,924 | +$60,575,149 | +1.67% |
PPG | 28,667,374 | $3,608,935,713 | 0.07% | -35,692 | -$4,493,266 | -0.12% |
DVN | 75,707,890 | $3,588,553,986 | 0.07% | -749,166 | -$35,510,468 | -0.98% |
RSG | 18,355,787 | $3,567,263,646 | 0.07% | +100,909 | +$19,610,655 | +0.55% |
HSY | 19,390,193 | $3,564,499,179 | 0.07% | +2,048,472 | +$376,570,608 | +11.81% |
NXPI | 13,177,087 | $3,545,822,341 | 0.07% | +255,655 | +$68,794,204 | +1.98% |
STZ | 13,763,327 | $3,541,028,771 | 0.07% | +57,534 | +$14,802,348 | +0.42% |
OXY | 56,088,935 | $3,535,285,573 | 0.07% | +759,233 | +$47,854,456 | +1.37% |
HWM | 45,364,260 | $3,521,627,504 | 0.07% | +628,179 | +$48,765,536 | +1.40% |
ON | 51,325,583 | $3,518,368,715 | 0.07% | +1,110,282 | +$76,109,831 | +2.21% |
MTD | 2,510,291 | $3,508,357,599 | 0.07% | +2,721 | +$3,802,842 | +0.11% |
LULU | 11,742,011 | $3,507,338,686 | 0.07% | +1,894,057 | +$565,754,826 | +19.23% |
HAL | 103,615,293 | $3,500,124,598 | 0.07% | +3,341,188 | +$112,865,331 | +3.33% |
TSCO | 12,909,863 | $3,485,663,010 | 0.07% | +77,130 | +$20,825,100 | +0.60% |
HPE | 163,624,199 | $3,463,924,293 | 0.07% | +1,771,106 | +$37,494,314 | +1.09% |
TRGP | 26,895,646 | $3,463,621,292 | 0.07% | -120,346 | -$15,498,158 | -0.45% |
WDAY | 15,458,468 | $3,455,895,106 | 0.07% | +685,803 | +$153,318,119 | +4.64% |
EFX | 14,184,397 | $3,439,148,897 | 0.07% | +150,949 | +$36,599,095 | +1.08% |
SBAC | 17,457,888 | $3,426,983,414 | 0.07% | +89,679 | +$17,603,988 | +0.52% |
RMD | 17,900,302 | $3,426,475,809 | 0.07% | +130,536 | +$24,987,201 | +0.73% |
DAL | 71,983,423 | $3,414,893,587 | 0.07% | +434,414 | +$20,608,600 | +0.61% |
INVH | 94,928,314 | $3,406,977,189 | 0.07% | +307,839 | +$11,048,342 | +0.33% |
VXUS | 56,264,490 | $3,392,748,747 | 0.07% | +7,841,418 | +$472,837,505 | +16.19% |
ANSS | 10,414,176 | $3,348,157,584 | 0.07% | +179,534 | +$57,720,181 | +1.75% |
EIX | 46,623,417 | $3,348,027,575 | 0.07% | +183,387 | +$13,169,020 | +0.39% |
DASH | 30,751,308 | $3,345,127,284 | 0.07% | +3,819,685 | +$415,505,334 | +14.18% |
EBAY | 62,084,480 | $3,335,178,266 | 0.06% | -844,708 | -$45,377,714 | -1.34% |
NTAP | 25,769,040 | $3,319,052,352 | 0.06% | +184,622 | +$23,779,314 | +0.72% |
VTR | 64,501,148 | $3,306,328,846 | 0.06% | +394,243 | +$20,208,896 | +0.61% |
DG | 24,935,694 | $3,297,246,818 | 0.06% | -49,286 | -$6,517,088 | -0.20% |
MNST | 65,653,177 | $3,279,376,191 | 0.06% | +911,825 | +$45,545,659 | +1.41% |
WY | 114,563,109 | $3,252,446,665 | 0.06% | -503,172 | -$14,285,053 | -0.44% |
AWK | 24,713,559 | $3,192,003,280 | 0.06% | +65,233 | +$8,425,494 | +0.26% |
KDP | 95,276,816 | $3,182,245,654 | 0.06% | +4,436,425 | +$148,176,595 | +4.88% |
CNQ | 87,871,356 | $3,154,581,680 | 0.06% | +244,282 | +$8,769,724 | +0.28% |
CHD | 30,232,828 | $3,134,539,607 | 0.06% | +166,082 | +$17,219,382 | +0.55% |
BND | 43,381,952 | $3,125,669,642 | 0.06% | +6,055,379 | +$436,290,057 | +16.22% |
WEC | 39,728,750 | $3,117,117,725 | 0.06% | +54,623 | +$4,285,721 | +0.14% |
WAB | 19,633,462 | $3,103,068,669 | 0.06% | -173,394 | -$27,404,922 | -0.88% |
ENB | 86,267,391 | $3,070,256,446 | 0.06% | +1,986,905 | +$70,713,949 | +2.36% |
ARE | 26,091,912 | $3,051,970,947 | 0.06% | -692,777 | -$81,034,126 | -2.59% |
ALNY | 12,507,778 | $3,039,390,054 | 0.06% | +513,517 | +$124,784,631 | +4.28% |
SNOW | 22,496,118 | $3,039,000,581 | 0.06% | +1,209,970 | +$163,454,847 | +5.68% |
FITB | 83,103,002 | $3,032,428,543 | 0.06% | +171,000 | +$6,239,790 | +0.21% |
CAH | 30,617,874 | $3,010,349,372 | 0.06% | -2,405 | -$236,460 | -0.01% |
LYB | 31,458,948 | $3,009,362,966 | 0.06% | +242,966 | +$23,242,128 | +0.78% |
SHOP | 45,539,291 | $3,007,870,171 | 0.06% | +2,657,936 | +$175,556,673 | +6.20% |
WTW | 11,423,341 | $2,994,514,610 | 0.06% | -34,444 | -$9,029,150 | -0.30% |
TROW | 25,825,295 | $2,977,914,766 | 0.06% | -109,153 | -$12,586,432 | -0.42% |
WST | 8,943,859 | $2,946,017,716 | 0.06% | +4,392 | +$1,446,681 | +0.05% |
WDC | 38,828,237 | $2,942,015,517 | 0.06% | +301,301 | +$22,829,577 | +0.78% |
SQ | 45,542,276 | $2,937,021,379 | 0.06% | +9,031,026 | +$582,410,867 | +24.73% |
MTB | 19,319,943 | $2,924,266,572 | 0.06% | +35,401 | +$5,358,295 | +0.18% |
CRH | 38,906,999 | $2,917,246,785 | 0.06% | +12,130,636 | +$909,555,087 | +45.30% |
HUBS | 4,946,108 | $2,917,165,037 | 0.06% | +116,620 | +$68,781,310 | +2.41% |
NDAQ | 48,384,665 | $2,915,659,913 | 0.06% | +144,793 | +$8,725,226 | +0.30% |
VRT | 33,647,121 | $2,912,831,265 | 0.06% | +24,864 | +$2,152,476 | +0.07% |
TTWO | 18,706,986 | $2,908,749,253 | 0.06% | -213,889 | -$33,257,601 | -1.13% |
DOV | 16,094,317 | $2,904,219,503 | 0.06% | -284,901 | -$51,410,385 | -1.74% |
FTV | 39,101,001 | $2,897,384,174 | 0.06% | +262,724 | +$19,467,848 | +0.68% |
GRMN | 17,722,872 | $2,887,410,306 | 0.06% | +50,662 | +$8,253,853 | +0.29% |
IFF | 29,946,860 | $2,851,240,541 | 0.06% | +206,530 | +$19,663,721 | +0.69% |
TER | 19,161,814 | $2,841,505,398 | 0.06% | +740,628 | +$109,827,726 | +4.02% |
DTE | 25,488,060 | $2,829,429,541 | 0.06% | +587,574 | +$65,226,590 | +2.36% |
TEAM | 15,969,616 | $2,824,705,678 | 0.05% | +392,314 | +$69,392,500 | +2.52% |
FSLR | 12,493,793 | $2,816,850,570 | 0.05% | +236,740 | +$53,375,400 | +1.93% |
BR | 14,285,086 | $2,814,161,942 | 0.05% | +293,880 | +$57,894,360 | +2.10% |
KEYS | 20,542,502 | $2,809,187,149 | 0.05% | +33,232 | +$4,544,476 | +0.16% |
CP | 35,650,247 | $2,806,743,946 | 0.05% | +723,699 | +$56,976,822 | +2.07% |
ESS | 10,214,035 | $2,780,260,327 | 0.05% | -21,800 | -$5,933,960 | -0.21% |
STT | 37,433,481 | $2,770,077,594 | 0.05% | +459,260 | +$33,985,240 | +1.24% |
ETR | 25,714,437 | $2,751,444,759 | 0.05% | +4,384 | +$469,088 | +0.02% |
DECK | 2,880,768 | $2,726,070,758 | 0.05% | -254,316 | -$240,659,231 | -1.45% |
RJF | 21,936,434 | $2,711,562,607 | 0.05% | -194,697 | -$24,066,496 | -0.88% |
VWO | 61,846,263 | $2,706,392,469 | 0.05% | +1,545,458 | +$67,629,242 | +2.56% |
VLTO | 27,951,720 | $2,668,550,708 | 0.05% | +522,562 | +$49,888,994 | +1.91% |
PHM | 24,129,465 | $2,656,654,097 | 0.05% | -171,586 | -$18,891,619 | -0.71% |
CNI | 22,430,174 | $2,649,676,455 | 0.05% | +40,114 | +$4,738,667 | +0.18% |
MAA | 18,536,100 | $2,643,433,221 | 0.05% | -178,390 | -$25,440,198 | -0.95% |
NVR | 347,714 | $2,638,648,552 | 0.05% | -5,222 | -$39,627,460 | -1.48% |
STE | 12,001,814 | $2,634,878,246 | 0.05% | +162,162 | +$35,601,045 | +1.37% |
VEEV | 14,391,191 | $2,633,731,865 | 0.05% | +241,121 | +$44,127,554 | +1.70% |
PINS | 59,141,609 | $2,606,370,709 | 0.05% | +1,797,809 | +$79,229,443 | +3.14% |
STX | 25,200,387 | $2,602,443,965 | 0.05% | +447,311 | +$46,193,807 | +1.81% |
TYL | 5,160,719 | $2,594,706,299 | 0.05% | +138,666 | +$69,718,491 | +2.76% |
PPL | 93,247,396 | $2,578,290,499 | 0.05% | -175,244 | -$4,845,497 | -0.19% |
BRO | 28,695,553 | $2,565,669,394 | 0.05% | +340,248 | +$30,421,574 | +1.20% |
ZBH | 23,401,278 | $2,539,740,701 | 0.05% | -371,561 | -$40,325,515 | -1.56% |
PTC | 13,860,860 | $2,518,102,436 | 0.05% | +119,941 | +$21,789,681 | +0.87% |
DLTR | 23,527,511 | $2,512,032,349 | 0.05% | -41,010 | -$4,378,638 | -0.17% |
STLD | 19,225,621 | $2,489,717,920 | 0.05% | -646,881 | -$83,771,090 | -3.26% |
FE | 64,876,618 | $2,482,828,171 | 0.05% | +403,105 | +$15,426,828 | +0.63% |
NET | 29,831,345 | $2,470,930,306 | 0.05% | +1,259,292 | +$104,307,156 | +4.41% |
BMO | 29,323,881 | $2,458,807,422 | 0.05% | +705,929 | +$59,192,147 | +2.47% |
GDDY | 17,446,147 | $2,437,401,197 | 0.05% | +2,712,383 | +$378,947,029 | +18.41% |
DELL | 17,578,207 | $2,424,210,527 | 0.05% | +966,458 | +$133,284,223 | +5.82% |
CHTR | 8,078,973 | $2,415,289,768 | 0.05% | -121,481 | -$36,317,960 | -1.48% |
CNP | 77,715,311 | $2,407,620,335 | 0.05% | +2,224,673 | +$68,920,370 | +2.95% |
BN | 57,899,328 | $2,405,138,085 | 0.05% | +419,020 | +$17,406,091 | +0.73% |
ARES | 18,020,416 | $2,401,761,044 | 0.05% | +1,421,071 | +$189,400,343 | +8.56% |
AXON | 8,162,005 | $2,401,588,351 | 0.05% | +18,699 | +$5,501,994 | +0.23% |
AEE | 33,750,300 | $2,399,983,833 | 0.05% | +657,865 | +$46,780,780 | +1.99% |
ES | 42,198,124 | $2,393,055,612 | 0.05% | +227,315 | +$12,891,034 | +0.54% |
HUBB | 6,537,889 | $2,389,467,672 | 0.05% | -41,553 | -$15,186,790 | -0.63% |
SYF | 50,266,884 | $2,372,094,256 | 0.05% | -748,748 | -$35,333,418 | -1.47% |
GPC | 17,147,021 | $2,371,775,945 | 0.05% | -304,394 | -$42,103,778 | -1.74% |
CTRA | 88,531,012 | $2,361,122,090 | 0.05% | +1,009,334 | +$26,918,938 | +1.15% |
GPN | 24,199,494 | $2,340,091,070 | 0.05% | -383,126 | -$37,048,284 | -1.56% |
KHC | 71,244,060 | $2,295,483,613 | 0.04% | +753,454 | +$24,276,288 | +1.07% |
ATO | 19,489,591 | $2,273,460,790 | 0.04% | +17,555 | +$2,047,791 | +0.09% |
EL | 21,328,774 | $2,269,381,554 | 0.04% | +642,224 | +$68,332,634 | +3.10% |
HBAN | 171,753,486 | $2,263,710,945 | 0.04% | +1,732,447 | +$22,833,651 | +1.02% |
RF | 112,957,224 | $2,263,662,769 | 0.04% | -2,833,082 | -$56,774,963 | -2.45% |
BNDX | 46,408,888 | $2,258,720,579 | 0.04% | +6,085,689 | +$296,190,484 | +15.09% |
BNS | 49,339,729 | $2,255,812,410 | 0.04% | +1,477,540 | +$67,553,129 | +3.09% |
CMS | 37,801,982 | $2,250,351,988 | 0.04% | +996,173 | +$59,302,179 | +2.71% |
BRK.A | 3,673 | $2,248,761,193 | 0.04% | +1,868 | +$1,143,666,188 | +103.49% |
CINF | 18,926,377 | $2,235,205,124 | 0.04% | -23,057 | -$2,723,032 | -0.12% |
LDOS | 15,251,421 | $2,224,877,295 | 0.04% | -45,438 | -$6,628,495 | -0.30% |
MKC | 31,219,625 | $2,214,720,198 | 0.04% | +100,484 | +$7,128,335 | +0.32% |
DOC | 112,913,747 | $2,213,109,441 | 0.04% | -1,748,105 | -$34,262,858 | -1.52% |
APTV | 31,166,370 | $2,194,735,775 | 0.04% | -436,726 | -$30,754,245 | -1.38% |
PFG | 27,749,824 | $2,176,973,693 | 0.04% | -287,704 | -$22,570,379 | -1.03% |
TDY | 5,560,956 | $2,157,539,709 | 0.04% | +26,845 | +$10,415,323 | +0.49% |
ULTA | 5,565,170 | $2,147,432,148 | 0.04% | +21,275 | +$8,209,384 | +0.38% |
KIM | 110,324,385 | $2,146,912,532 | 0.04% | +56,806 | +$1,105,445 | +0.05% |
DPZ | 4,152,676 | $2,144,151,199 | 0.04% | +54,012 | +$27,888,016 | +1.32% |
CBOE | 12,572,983 | $2,138,161,489 | 0.04% | -42,917 | -$7,298,465 | -0.34% |
SUI | 17,743,378 | $2,135,238,109 | 0.04% | +173,105 | +$20,831,456 | +0.99% |
CCL | 113,839,534 | $2,131,076,076 | 0.04% | +937,432 | +$17,548,727 | +0.83% |
NRG | 27,361,626 | $2,130,376,200 | 0.04% | -620,219 | -$48,290,251 | -2.22% |
BALL | 35,306,747 | $2,119,110,955 | 0.04% | -548,565 | -$32,924,871 | -1.53% |
AVY | 9,601,017 | $2,099,262,367 | 0.04% | +20,651 | +$4,515,341 | +0.22% |
EXPD | 16,772,852 | $2,093,084,201 | 0.04% | -450,788 | -$56,253,835 | -2.62% |
CLX | 15,317,634 | $2,090,397,512 | 0.04% | +40,054 | +$5,466,169 | +0.26% |
SWKS | 19,575,233 | $2,086,328,333 | 0.04% | +173,281 | +$18,468,289 | +0.89% |
DRI | 13,777,517 | $2,084,813,872 | 0.04% | +2,092 | +$316,561 | +0.02% |
UDR | 50,546,175 | $2,079,975,101 | 0.04% | -517,039 | -$21,276,155 | -1.01% |
COO | 23,715,929 | $2,070,400,602 | 0.04% | +615,954 | +$53,772,784 | +2.67% |
OMC | 22,866,296 | $2,051,106,751 | 0.04% | -223,723 | -$20,067,953 | -0.97% |
CPAY | 7,695,309 | $2,050,107,271 | 0.04% | -184,023 | -$49,025,567 | -2.34% |
PKG | 11,224,393 | $2,049,125,186 | 0.04% | +3,134 | +$572,143 | +0.03% |
HST | 113,953,817 | $2,048,889,630 | 0.04% | -1,599,870 | -$28,765,663 | -1.38% |
PSTG | 31,875,290 | $2,046,712,371 | 0.04% | +85,810 | +$5,509,860 | +0.27% |
ALGN | 8,472,782 | $2,045,583,758 | 0.04% | +97,635 | +$23,572,018 | +1.17% |
WAT | 7,021,614 | $2,037,110,654 | 0.04% | +142,298 | +$41,283,496 | +2.07% |
EG | 5,344,378 | $2,036,314,906 | 0.04% | +16,729 | +$6,374,084 | +0.31% |
BLDR | 14,548,805 | $2,013,700,100 | 0.04% | -5,915 | -$818,695 | -0.04% |
TSN | 35,208,679 | $2,011,823,918 | 0.04% | -45,182 | -$2,581,699 | -0.13% |
ENTG | 14,856,765 | $2,011,605,981 | 0.04% | +190,112 | +$25,741,165 | +1.30% |
LPLA | 7,187,868 | $2,007,571,532 | 0.04% | +140,922 | +$39,359,515 | +2.00% |
BAX | 59,960,049 | $2,005,663,639 | 0.04% | +212,489 | +$7,107,757 | +0.36% |
BAH | 12,997,729 | $2,000,350,493 | 0.04% | -114,667 | -$17,647,251 | -0.87% |
HOLX | 26,773,142 | $1,987,905,794 | 0.04% | -20,022 | -$1,486,634 | -0.07% |
CSL | 4,904,112 | $1,987,195,224 | 0.04% | -41,454 | -$16,797,575 | -0.84% |
MOH | 6,675,055 | $1,984,493,852 | 0.04% | +76,631 | +$22,782,396 | +1.16% |
EQT | 53,353,319 | $1,973,005,737 | 0.04% | +2,487,655 | +$91,993,482 | +4.89% |
SU | 51,776,841 | $1,972,697,642 | 0.04% | +550,387 | +$20,969,745 | +1.07% |
MRO | 68,372,195 | $1,960,230,831 | 0.04% | -7,379,174 | -$211,560,919 | -9.74% |
RS | 6,853,608 | $1,957,390,445 | 0.04% | -30,112 | -$8,599,987 | -0.44% |
MFC | 73,259,061 | $1,950,156,204 | 0.04% | +969,810 | +$25,816,342 | +1.34% |
J | 13,932,866 | $1,946,560,709 | 0.04% | -102,880 | -$14,373,365 | -0.73% |
LUV | 67,603,239 | $1,934,128,668 | 0.04% | +33,466 | +$957,462 | +0.05% |
EXPE | 15,334,847 | $1,932,037,374 | 0.04% | +78,894 | +$9,939,855 | +0.52% |
NTRS | 22,952,416 | $1,927,543,896 | 0.04% | -33,270 | -$2,794,015 | -0.14% |
DGX | 13,951,800 | $1,909,722,384 | 0.04% | +29,845 | +$4,085,184 | +0.21% |
BBY | 22,526,820 | $1,898,785,658 | 0.04% | +177,586 | +$14,968,724 | +0.79% |
WRB | 24,042,876 | $1,889,289,196 | 0.04% | -396,485 | -$31,155,791 | -1.62% |
CFG | 52,294,271 | $1,884,162,584 | 0.04% | -788,375 | -$28,405,151 | -1.49% |
FDS | 4,613,344 | $1,883,489,955 | 0.04% | +41,794 | +$17,063,236 | +0.91% |
ZBRA | 6,093,184 | $1,882,367,333 | 0.04% | +33,101 | +$10,225,892 | +0.55% |
LVS | 42,506,783 | $1,880,925,148 | 0.04% | +5,399,008 | +$238,906,104 | +14.55% |
RBA | 24,550,410 | $1,874,669,308 | 0.04% | +557,651 | +$42,582,230 | +2.32% |
RACE | 4,589,990 | $1,874,414,216 | 0.04% | +40,056 | +$16,357,669 | +0.88% |
CPT | 17,177,533 | $1,874,240,626 | 0.04% | -114,345 | -$12,476,183 | -0.66% |
VRSN | 10,538,045 | $1,873,664,401 | 0.04% | +222,018 | +$39,474,800 | +2.15% |
TXT | 21,821,566 | $1,873,599,657 | 0.04% | -386,334 | -$33,170,637 | -1.74% |
IEX | 9,204,526 | $1,851,950,631 | 0.04% | +2,452 | +$493,342 | +0.03% |
WBD | 248,571,643 | $1,849,373,024 | 0.04% | +3,043,387 | +$22,642,799 | +1.24% |
BG | 17,291,560 | $1,846,219,861 | 0.04% | -415,492 | -$44,362,081 | -2.35% |
RBLX | 49,607,457 | $1,845,893,475 | 0.04% | -1,474,845 | -$54,878,982 | -2.89% |
MKL | 1,160,783 | $1,828,999,342 | 0.04% | -10,340 | -$16,292,324 | -0.88% |
K | 31,639,129 | $1,824,944,961 | 0.04% | +9,985 | +$575,935 | +0.03% |
FCNCA | 1,069,554 | $1,800,711,810 | 0.04% | +4,732 | +$7,966,843 | +0.44% |
CM | 37,857,524 | $1,799,746,691 | 0.04% | +1,944,283 | +$92,431,214 | +5.41% |
REG | 28,780,156 | $1,790,125,703 | 0.03% | -108,877 | -$6,772,149 | -0.38% |
ZS | 9,308,453 | $1,788,991,582 | 0.03% | +346,679 | +$66,628,237 | +3.87% |
MDB | 7,089,766 | $1,772,157,909 | 0.03% | +179,005 | +$44,744,090 | +2.59% |
EME | 4,837,174 | $1,765,955,484 | 0.03% | -40,536 | -$14,798,883 | -0.83% |
UAL | 36,214,884 | $1,762,216,255 | 0.03% | -526,091 | -$25,599,588 | -1.43% |
CE | 13,014,671 | $1,755,548,971 | 0.03% | +72,157 | +$9,733,258 | +0.56% |
IP | 40,674,306 | $1,755,096,304 | 0.03% | +86,507 | +$3,732,777 | +0.21% |
MAS | 26,306,475 | $1,753,852,688 | 0.03% | +5,884 | +$392,286 | +0.02% |
LII | 3,254,421 | $1,741,050,147 | 0.03% | +43,901 | +$23,486,157 | +1.37% |
LYV | 18,460,459 | $1,730,483,427 | 0.03% | +391,694 | +$36,717,396 | +2.17% |
GLPI | 37,786,751 | $1,708,339,013 | 0.03% | +305,883 | +$13,828,970 | +0.82% |
ALC | 19,112,917 | $1,702,578,646 | 0.03% | +368,809 | +$32,853,506 | +1.97% |
PODD | 8,400,026 | $1,695,125,247 | 0.03% | +200,912 | +$40,544,042 | +2.45% |
WPC | 30,779,355 | $1,694,403,493 | 0.03% | -191,707 | -$10,553,470 | -0.62% |
AMH | 45,187,267 | $1,679,158,842 | 0.03% | -486,149 | -$18,065,297 | -1.06% |
GEN | 66,609,356 | $1,663,901,713 | 0.03% | -616,372 | -$15,396,973 | -0.92% |
SNA | 6,358,333 | $1,662,004,663 | 0.03% | -2,717 | -$710,197 | -0.04% |
ILMN | 15,883,158 | $1,657,884,032 | 0.03% | -2,361,883 | -$246,533,348 | -12.95% |
SNAP | 98,855,168 | $1,641,984,340 | 0.03% | +2,706,578 | +$44,956,261 | +2.81% |
VIG | 8,990,230 | $1,641,166,487 | 0.03% | +354,913 | +$64,789,368 | +4.11% |
LNT | 32,235,066 | $1,640,764,859 | 0.03% | +380,260 | +$19,355,234 | +1.19% |
STLA | 82,621,742 | $1,640,041,579 | 0.03% | -1,196,609 | -$23,752,689 | -1.43% |
MANH | 6,636,205 | $1,637,019,049 | 0.03% | -35,116 | -$8,662,415 | -0.53% |
AES | 92,856,651 | $1,631,491,358 | 0.03% | +3,131,419 | +$55,019,032 | +3.49% |
CAG | 57,350,198 | $1,629,892,627 | 0.03% | +359,178 | +$10,207,839 | +0.63% |
AKAM | 18,054,272 | $1,626,328,822 | 0.03% | +290,309 | +$26,151,035 | +1.63% |
ROL | 33,321,049 | $1,625,733,981 | 0.03% | +882,609 | +$43,062,493 | +2.72% |
ELS | 24,917,094 | $1,622,850,332 | 0.03% | -152,295 | -$9,918,973 | -0.61% |
TRMB | 28,962,028 | $1,619,556,606 | 0.03% | -295,083 | -$16,501,041 | -1.01% |
WSO | 3,482,625 | $1,613,291,205 | 0.03% | +70,731 | +$32,765,428 | +2.07% |
ENPH | 16,135,251 | $1,608,845,877 | 0.03% | +512,550 | +$51,106,361 | +3.28% |
EVRG | 30,285,614 | $1,604,228,974 | 0.03% | -760,714 | -$40,295,021 | -2.45% |
NI | 55,641,731 | $1,603,038,270 | 0.03% | +695,137 | +$20,026,897 | +1.27% |
JBHT | 9,992,850 | $1,598,856,000 | 0.03% | +223,073 | +$35,691,680 | +2.28% |
CF | 21,560,504 | $1,598,064,556 | 0.03% | -1,085,150 | -$80,431,318 | -4.79% |
TRP | 42,112,188 | $1,596,051,925 | 0.03% | +1,054,858 | +$39,979,118 | +2.57% |
APP | 19,103,230 | $1,589,770,801 | 0.03% | +4,393,823 | +$365,653,950 | +29.87% |
L | 21,230,400 | $1,586,760,096 | 0.03% | +73,467 | +$5,490,924 | +0.35% |
WRK | 31,340,492 | $1,575,173,128 | 0.03% | +184,529 | +$9,274,428 | +0.59% |
JBL | 14,393,187 | $1,565,834,814 | 0.03% | -712,051 | -$77,464,028 | -4.71% |
BMRN | 18,994,038 | $1,563,779,149 | 0.03% | +876,930 | +$72,197,647 | +4.84% |
KEY | 109,802,891 | $1,560,299,081 | 0.03% | +997,212 | +$14,170,383 | +0.92% |
DKNG | 40,815,034 | $1,557,909,848 | 0.03% | +803,179 | +$30,657,342 | +2.01% |
OKTA | 16,607,022 | $1,554,583,329 | 0.03% | +758,497 | +$71,002,904 | +4.79% |
OC | 8,858,832 | $1,538,956,295 | 0.03% | -105,053 | -$18,249,807 | -1.17% |
PNR | 20,030,417 | $1,535,732,071 | 0.03% | +78,039 | +$5,983,250 | +0.39% |
BURL | 6,379,845 | $1,531,162,800 | 0.03% | +164,999 | +$39,599,760 | +2.65% |
RPM | 14,062,514 | $1,514,251,508 | 0.03% | -71,078 | -$7,653,679 | -0.50% |
JNPR | 41,445,680 | $1,511,109,493 | 0.03% | +632,975 | +$23,078,269 | +1.55% |
LAMR | 12,612,324 | $1,507,551,088 | 0.03% | -96,441 | -$11,527,593 | -0.76% |
VTRS | 140,323,062 | $1,491,634,149 | 0.03% | -1,202,678 | -$12,784,467 | -0.85% |
EQH | 36,359,684 | $1,485,656,688 | 0.03% | -1,074,992 | -$43,924,173 | -2.87% |
SWK | 18,590,905 | $1,485,227,400 | 0.03% | +94,710 | +$7,566,382 | +0.51% |
RVTY | 14,059,985 | $1,474,330,027 | 0.03% | -37,578 | -$3,940,429 | -0.27% |
TPL | 2,003,893 | $1,471,398,513 | 0.03% | +102,687 | +$75,399,983 | +5.40% |
RGA | 7,151,433 | $1,467,974,652 | 0.03% | +8,690 | +$1,783,796 | +0.12% |
APA | 49,787,661 | $1,465,748,740 | 0.03% | +5,139,577 | +$151,309,147 | +11.51% |
EMN | 14,823,502 | $1,452,258,491 | 0.03% | +13,097 | +$1,283,113 | +0.09% |
BXP | 23,567,334 | $1,450,805,081 | 0.03% | -1,628 | -$100,220 | -0.01% |
HEI.A | 8,151,984 | $1,447,140,200 | 0.03% | +156,053 | +$27,702,529 | +1.95% |
CASY | 3,771,753 | $1,439,150,075 | 0.03% | -56,377 | -$21,511,208 | -1.47% |
JKHY | 8,651,486 | $1,436,319,706 | 0.03% | -36,947 | -$6,133,941 | -0.43% |
NTNX | 25,259,010 | $1,435,974,719 | 0.03% | +171,867 | +$9,770,639 | +0.69% |
CUBE | 31,729,841 | $1,433,236,918 | 0.03% | -187,803 | -$8,483,062 | -0.59% |
LW | 17,045,330 | $1,433,171,346 | 0.03% | +350,192 | +$29,444,143 | +2.10% |
SRPT | 9,035,624 | $1,427,628,592 | 0.03% | +239,870 | +$37,899,460 | +2.73% |
JLL | 6,945,349 | $1,425,741,243 | 0.03% | +52,336 | +$10,743,534 | +0.76% |
NDSN | 6,127,610 | $1,421,237,863 | 0.03% | +5,481 | +$1,271,263 | +0.09% |
SJM | 13,011,906 | $1,418,818,230 | 0.03% | +40,086 | +$4,370,977 | +0.31% |
ZM | 23,782,302 | $1,407,674,455 | 0.03% | +381,029 | +$22,553,107 | +1.63% |
UTHR | 4,418,963 | $1,407,660,664 | 0.03% | -264,132 | -$84,139,249 | -5.64% |
NBIX | 10,056,446 | $1,384,470,921 | 0.03% | +125,520 | +$17,280,338 | +1.26% |
NWSA | 50,176,321 | $1,383,361,170 | 0.03% | -2,759,171 | -$76,070,344 | -5.21% |
THC | 10,377,208 | $1,380,479,980 | 0.03% | -510,654 | -$67,932,302 | -4.69% |
QRVO | 11,838,515 | $1,373,741,281 | 0.03% | +152,372 | +$17,681,247 | +1.30% |
HOOD | 60,416,691 | $1,372,063,053 | 0.03% | +3,588,058 | +$81,484,797 | +6.31% |
FWONK | 19,044,849 | $1,368,181,952 | 0.03% | +190,610 | +$13,693,422 | +1.01% |
ALB | 14,312,094 | $1,367,091,219 | 0.03% | +204,226 | +$19,507,668 | +1.45% |
AVTR | 64,249,861 | $1,362,097,053 | 0.03% | -202,250 | -$4,287,700 | -0.31% |
GGG | 17,132,439 | $1,358,259,764 | 0.03% | -62,843 | -$4,982,193 | -0.37% |
POOL | 4,419,043 | $1,358,104,485 | 0.03% | -25,785 | -$7,924,504 | -0.58% |
BF.B | 31,361,487 | $1,354,502,624 | 0.03% | -58,921 | -$2,544,798 | -0.19% |
KMX | 18,276,257 | $1,340,380,688 | 0.03% | +233,842 | +$17,149,972 | +1.30% |
IPG | 46,055,650 | $1,339,758,859 | 0.03% | +584,915 | +$17,015,177 | +1.29% |
FNF | 26,900,045 | $1,329,400,224 | 0.03% | +24,307 | +$1,201,252 | +0.09% |
TRU | 17,853,680 | $1,324,028,909 | 0.03% | +70,241 | +$5,209,073 | +0.39% |
UHS | 7,112,546 | $1,315,323,132 | 0.03% | +13,264 | +$2,452,912 | +0.19% |
EPAM | 6,985,705 | $1,314,080,968 | 0.03% | +120,582 | +$22,682,680 | +1.76% |
OVV | 28,030,743 | $1,313,800,924 | 0.03% | -24,601 | -$1,153,049 | -0.09% |
TPR | 30,671,949 | $1,312,452,698 | 0.03% | -296,732 | -$12,697,162 | -0.96% |
REXR | 29,424,149 | $1,312,022,804 | 0.03% | -310,803 | -$13,858,706 | -1.05% |
LKQ | 31,448,637 | $1,307,948,813 | 0.03% | +551,157 | +$22,922,620 | +1.78% |
TECH | 18,181,854 | $1,302,729,839 | 0.03% | -90,579 | -$6,489,985 | -0.50% |
FRT | 12,786,155 | $1,291,018,070 | 0.03% | +55,046 | +$5,557,995 | +0.43% |
FFIV | 7,480,923 | $1,288,439,368 | 0.03% | +15,901 | +$2,738,629 | +0.21% |
CVNA | 9,966,005 | $1,282,824,164 | 0.02% | -324,546 | -$41,775,561 | -3.15% |
NVT | 16,727,079 | $1,281,461,522 | 0.02% | +106,953 | +$8,193,669 | +0.64% |
USFD | 23,958,968 | $1,269,346,125 | 0.02% | +939,965 | +$49,799,346 | +4.08% |
DT | 28,189,111 | $1,261,180,826 | 0.02% | +243,860 | +$10,910,296 | +0.87% |
CRL | 6,103,449 | $1,260,850,494 | 0.02% | +56,982 | +$11,771,342 | +0.94% |
AEM | 19,195,717 | $1,255,399,892 | 0.02% | +1,825,736 | +$119,403,134 | +10.51% |
CHRW | 14,189,116 | $1,250,344,902 | 0.02% | -26,087 | -$2,298,786 | -0.18% |
WING | 2,956,198 | $1,249,466,647 | 0.02% | +31,872 | +$13,471,020 | +1.09% |
SSNC | 19,916,111 | $1,248,142,676 | 0.02% | +202,487 | +$12,689,860 | +1.03% |
DB | 78,271,833 | $1,247,653,018 | 0.02% | -1,656,428 | -$26,403,462 | -2.07% |
ALLE | 10,548,207 | $1,246,270,657 | 0.02% | -89,745 | -$10,603,372 | -0.84% |
MGM | 27,950,299 | $1,242,111,288 | 0.02% | -1,572,880 | -$69,898,787 | -5.33% |
HII | 5,017,629 | $1,235,992,552 | 0.02% | +21,840 | +$5,379,847 | +0.44% |
INCY | 20,375,447 | $1,235,159,597 | 0.02% | -2,340,374 | -$141,873,472 | -10.30% |
TOL | 10,679,069 | $1,230,015,167 | 0.02% | -43,898 | -$5,056,172 | -0.41% |
RNR | 5,494,714 | $1,228,123,526 | 0.02% | -3,104 | -$693,775 | -0.06% |
NTRA | 11,273,915 | $1,220,852,255 | 0.02% | +229,172 | +$24,817,036 | +2.07% |
IBKR | 9,917,240 | $1,215,853,624 | 0.02% | +239,775 | +$29,396,415 | +2.48% |
OHI | 35,398,822 | $1,212,409,654 | 0.02% | +19,035 | +$651,949 | +0.05% |
FLUT | 6,559,202 | $1,196,136,077 | 0.02% | -1,433,314 | -$261,379,141 | -17.93% |
SAIA | 2,517,068 | $1,193,820,182 | 0.02% | +11,960 | +$5,672,508 | +0.48% |
TW | 11,250,207 | $1,192,521,942 | 0.02% | +528,338 | +$56,003,828 | +4.93% |
MOS | 41,195,466 | $1,190,548,967 | 0.02% | +1,838,237 | +$53,125,049 | +4.67% |
EGP | 6,898,934 | $1,173,508,673 | 0.02% | +35,805 | +$6,090,431 | +0.52% |
TFX | 5,568,426 | $1,171,207,041 | 0.02% | +17,699 | +$3,722,631 | +0.32% |
WMS | 7,286,392 | $1,168,664,413 | 0.02% | +21,223 | +$3,403,957 | +0.29% |
XPO | 10,975,556 | $1,165,055,269 | 0.02% | +119,951 | +$12,732,799 | +1.10% |
BJ | 13,185,141 | $1,158,182,785 | 0.02% | -137,461 | -$12,074,574 | -1.03% |
SLF | 23,625,552 | $1,157,415,792 | 0.02% | +383,642 | +$18,794,622 | +1.65% |
DOCU | 21,594,990 | $1,155,331,965 | 0.02% | +186,112 | +$9,956,992 | +0.87% |
ACM | 13,093,908 | $1,154,097,051 | 0.02% | -46,033 | -$4,057,349 | -0.35% |
AOS | 14,108,791 | $1,153,816,928 | 0.02% | -121,952 | -$9,973,235 | -0.86% |
DKS | 5,368,545 | $1,153,431,893 | 0.02% | -12,100 | -$2,599,685 | -0.22% |
BLD | 2,987,446 | $1,150,973,320 | 0.02% | -2,581 | -$994,382 | -0.09% |
GWRE | 8,339,815 | $1,149,977,090 | 0.02% | +204,863 | +$28,248,559 | +2.52% |
CTLT | 20,391,078 | $1,146,590,316 | 0.02% | -14,103 | -$793,012 | -0.07% |
FIX | 3,718,273 | $1,130,801,185 | 0.02% | -191,119 | -$58,123,110 | -4.89% |
AIZ | 6,771,231 | $1,125,717,154 | 0.02% | +8,901 | +$1,479,791 | +0.13% |
HRL | 36,756,353 | $1,120,701,203 | 0.02% | +1,971,602 | +$60,114,145 | +5.67% |
NNN | 26,253,766 | $1,118,410,432 | 0.02% | -411,298 | -$17,521,295 | -1.54% |
TXRH | 6,512,812 | $1,118,314,949 | 0.02% | +36,756 | +$6,311,373 | +0.57% |
TAP | 21,967,884 | $1,116,627,544 | 0.02% | +223,266 | +$11,348,611 | +1.03% |
COHR | 15,407,340 | $1,116,415,856 | 0.02% | +38,471 | +$2,787,609 | +0.25% |
ALLY | 28,134,117 | $1,116,080,421 | 0.02% | +4,468 | +$177,246 | +0.02% |
ELF | 5,239,692 | $1,104,107,898 | 0.02% | -244,514 | -$51,523,990 | -4.46% |
ONTO | 5,019,336 | $1,102,045,412 | 0.02% | -234,951 | -$51,585,842 | -4.47% |
GOLD | 66,028,231 | $1,101,350,893 | 0.02% | +1,267,164 | +$21,136,296 | +1.96% |
ANF | 6,159,134 | $1,095,340,391 | 0.02% | +224,111 | +$39,855,900 | +3.78% |
ITT | 8,411,309 | $1,086,572,897 | 0.02% | -13,714 | -$1,771,575 | -0.16% |
PNW | 14,091,466 | $1,076,306,173 | 0.02% | -35,476 | -$2,709,657 | -0.25% |
BBWI | 27,484,291 | $1,073,261,564 | 0.02% | +86,099 | +$3,362,166 | +0.31% |
INSM | 16,013,010 | $1,072,871,670 | 0.02% | +1,503,775 | +$100,752,925 | +10.36% |
FN | 4,368,975 | $1,069,481,390 | 0.02% | +20,304 | +$4,970,216 | +0.47% |
LECO | 5,648,662 | $1,065,563,600 | 0.02% | -60,653 | -$11,441,582 | -1.06% |
CLH | 4,670,058 | $1,056,133,617 | 0.02% | -59,905 | -$13,547,516 | -1.27% |
PFGC | 15,950,281 | $1,054,473,077 | 0.02% | +83,754 | +$5,536,977 | +0.53% |
BRX | 45,622,714 | $1,053,428,466 | 0.02% | -40,149 | -$927,040 | -0.09% |
CHRD | 6,274,701 | $1,052,141,864 | 0.02% | +1,938,229 | +$325,002,239 | +44.70% |
CHK | 12,688,921 | $1,042,902,417 | 0.02% | +85,197 | +$7,002,341 | +0.68% |
MEDP | 2,527,757 | $1,041,056,720 | 0.02% | +23,443 | +$9,655,000 | +0.94% |
CPB | 23,028,861 | $1,040,674,229 | 0.02% | +82,406 | +$3,723,927 | +0.36% |
WTRG | 27,821,441 | $1,038,574,393 | 0.02% | -88,480 | -$3,302,958 | -0.32% |
EWBC | 14,181,194 | $1,038,488,837 | 0.02% | -236,906 | -$17,348,626 | -1.64% |
FTI | 39,662,025 | $1,037,161,954 | 0.02% | -387,835 | -$10,141,885 | -0.97% |
DINO | 19,396,363 | $1,034,602,002 | 0.02% | +485,764 | +$25,910,652 | +2.57% |
SCI | 14,493,113 | $1,030,895,128 | 0.02% | -132,922 | -$9,454,742 | -0.91% |
UNM | 20,086,575 | $1,026,624,848 | 0.02% | -245,701 | -$12,557,778 | -1.21% |
TTEK | 5,165,483 | $1,021,835,847 | 0.02% | -15,355 | -$3,037,526 | -0.06% |
ESTC | 8,934,604 | $1,017,740,742 | 0.02% | +320,881 | +$36,551,555 | +3.73% |
WWD | 5,813,590 | $1,013,773,824 | 0.02% | -22,325 | -$3,893,034 | -0.38% |
FTAI | 9,780,474 | $1,009,638,331 | 0.02% | +739,971 | +$76,387,206 | +8.19% |
ATR | 7,164,426 | $1,008,822,825 | 0.02% | +4,191 | +$590,135 | +0.06% |
RIVN | 75,107,344 | $1,007,940,556 | 0.02% | +5,567,742 | +$74,719,098 | +8.01% |
Z | 21,646,334 | $1,004,173,434 | 0.02% | +332,761 | +$15,436,783 | +1.56% |
RPRX | 38,022,381 | $1,002,650,187 | 0.02% | +322,699 | +$8,509,573 | +0.86% |
FOXA | 29,089,941 | $999,821,272 | 0.02% | -790,262 | -$27,161,305 | -2.64% |
WBA | 82,207,789 | $994,303,208 | 0.02% | -51,818 | -$626,739 | -0.06% |
CW | 3,645,544 | $987,869,513 | 0.02% | -12,310 | -$3,335,764 | -0.34% |
WYNN | 11,028,995 | $987,095,053 | 0.02% | +377 | +$33,742 | +0.00% |
COLD | 38,642,881 | $986,939,181 | 0.02% | -783,653 | -$20,014,498 | -1.99% |
TTC | 10,462,114 | $978,312,280 | 0.02% | -103,014 | -$9,632,839 | -0.98% |
NCLH | 51,894,234 | $975,092,657 | 0.02% | +2,354,323 | +$44,237,729 | +4.75% |
OLED | 4,631,026 | $973,673,217 | 0.02% | +63,652 | +$13,382,833 | +1.39% |
NTR | 19,112,283 | $973,006,328 | 0.02% | +330,996 | +$16,851,006 | +1.76% |
TOST | 37,728,550 | $972,264,734 | 0.02% | +1,985,536 | +$51,167,263 | +5.56% |
HSIC | 15,163,885 | $972,005,028 | 0.02% | -268,116 | -$17,186,236 | -1.74% |
MTCH | 31,931,526 | $970,079,760 | 0.02% | -426,975 | -$12,971,501 | -1.32% |
CVE | 49,276,414 | $968,774,299 | 0.02% | +713,130 | +$14,020,136 | +1.47% |
FND | 9,713,208 | $965,590,007 | 0.02% | -26,844 | -$2,668,562 | -0.28% |
AR | 29,486,864 | $962,156,372 | 0.02% | +1,420,254 | +$46,342,888 | +5.06% |
AFG | 7,767,475 | $955,554,775 | 0.02% | -262,347 | -$32,273,928 | -3.27% |
CACI | 2,216,758 | $953,494,119 | 0.02% | -10,326 | -$4,441,522 | -0.46% |
TWLO | 16,620,028 | $944,183,791 | 0.02% | -1,330,336 | -$75,576,388 | -7.41% |
STAG | 26,091,361 | $940,854,478 | 0.02% | -145,902 | -$5,261,226 | -0.56% |
CZR | 23,592,777 | $937,576,958 | 0.02% | -43,011 | -$1,709,257 | -0.18% |
CG | 23,337,147 | $936,986,452 | 0.02% | +3,731 | +$149,800 | +0.02% |
GL | 11,382,963 | $936,590,196 | 0.02% | +127,872 | +$10,521,308 | +1.14% |
NLY | 48,965,378 | $933,280,105 | 0.02% | -98,012 | -$1,868,109 | -0.20% |
HAS | 15,849,699 | $927,207,392 | 0.02% | +263,880 | +$15,436,980 | +1.69% |
CHDN | 6,618,887 | $923,996,625 | 0.02% | -51,755 | -$7,224,998 | -0.78% |
WSM | 6,625,321 | $917,242,566 | 0.02% | -6,618,897 | -$916,353,195 | -49.98% |
CHE | 1,687,807 | $915,770,322 | 0.02% | -13,429 | -$7,286,307 | -0.79% |
RRX | 6,770,218 | $915,468,878 | 0.02% | +14,335 | +$1,938,379 | +0.21% |
MKSI | 6,967,850 | $909,861,853 | 0.02% | +68,501 | +$8,944,861 | +0.99% |
WFRD | 7,421,166 | $908,721,777 | 0.02% | -178,491 | -$21,856,223 | -2.35% |
MKTX | 4,530,823 | $908,565,936 | 0.02% | -8,617 | -$1,727,967 | -0.19% |
DCI | 12,689,281 | $908,044,948 | 0.02% | -28,082 | -$2,009,548 | -0.22% |
GNRC | 6,852,698 | $906,063,730 | 0.02% | +38,941 | +$5,148,779 | +0.57% |
FR | 19,038,517 | $904,519,943 | 0.02% | -152,277 | -$7,234,680 | -0.79% |
CCK | 12,052,181 | $896,561,745 | 0.02% | +49,839 | +$3,707,523 | +0.42% |
AIT | 4,617,748 | $895,843,112 | 0.02% | -15,594 | -$3,025,236 | -0.34% |
WPM | 17,088,540 | $895,781,267 | 0.02% | +318,065 | +$16,672,967 | +1.90% |
ADC | 14,442,249 | $894,552,903 | 0.02% | -38,214 | -$2,366,975 | -0.26% |
ERIE | 2,467,580 | $894,250,992 | 0.02% | -9,712 | -$3,519,629 | -0.39% |
RL | 5,099,987 | $892,803,724 | 0.02% | +191,412 | +$33,508,585 | +3.90% |
FNV | 7,520,735 | $891,357,512 | 0.02% | +146,649 | +$17,380,839 | +1.99% |
CELH | 15,599,407 | $890,570,146 | 0.02% | -714,355 | -$40,782,527 | -4.38% |
LNW | 8,488,315 | $890,254,477 | 0.02% | -376,117 | -$39,447,151 | -4.24% |
FHN | 56,322,342 | $888,203,333 | 0.02% | -1,251,660 | -$19,738,678 | -2.17% |
BSY | 17,987,456 | $887,860,828 | 0.02% | -4,264,594 | -$210,500,360 | -19.16% |
CNM | 18,095,231 | $885,580,605 | 0.02% | -43,763 | -$2,141,761 | -0.24% |
SFM | 10,560,603 | $883,500,047 | 0.02% | -155,367 | -$12,998,003 | -1.45% |
TRI | 5,232,923 | $882,113,830 | 0.02% | -506,935 | -$85,454,033 | -8.83% |
HR | 53,521,158 | $882,028,684 | 0.02% | -725,119 | -$11,949,961 | -1.34% |
SNX | 7,637,364 | $881,351,806 | 0.02% | +995,962 | +$114,934,015 | +15.00% |
QSR | 12,506,641 | $880,092,327 | 0.02% | +360,015 | +$25,334,256 | +2.96% |
EHC | 10,241,434 | $878,612,623 | 0.02% | +75,287 | +$6,458,872 | +0.74% |
VEA | 17,759,362 | $877,667,670 | 0.02% | +444,586 | +$21,971,440 | +2.57% |
FMC | 15,249,180 | $877,590,309 | 0.02% | -41,039 | -$2,361,794 | -0.27% |
SF | 10,390,226 | $874,337,518 | 0.02% | -71,508 | -$6,017,398 | -0.68% |
SKX | 12,534,052 | $866,353,674 | 0.02% | -190,247 | -$13,149,873 | -1.50% |
APG | 23,017,786 | $866,159,287 | 0.02% | +1,195,779 | +$44,997,164 | +5.48% |
MUSA | 1,842,988 | $865,209,146 | 0.02% | -110,268 | -$51,766,415 | -5.65% |
ARMK | 25,351,483 | $862,457,452 | 0.02% | +12,538 | +$426,543 | +0.05% |
SOLV | 16,301,778 | $862,038,021 | 0.02% | +16,301,778 | +$862,038,021 | Open |
OSK | 7,923,683 | $857,342,501 | 0.02% | +75,095 | +$8,125,279 | +0.96% |
BWA | 26,524,135 | $855,138,112 | 0.02% | -207,085 | -$6,676,420 | -0.77% |
DVA | 6,167,972 | $854,695,880 | 0.02% | -99,608 | -$13,802,681 | -1.59% |
DAY | 17,130,462 | $849,670,915 | 0.02% | +99,886 | +$4,954,346 | +0.59% |
INGR | 7,392,402 | $847,908,509 | 0.02% | -233,784 | -$26,815,025 | -3.07% |
PRI | 3,558,972 | $841,981,596 | 0.02% | -80,070 | -$18,942,961 | -2.20% |
BWXT | 8,853,246 | $841,058,370 | 0.02% | +117,348 | +$11,148,060 | +1.34% |
AAL | 74,068,344 | $839,194,338 | 0.02% | -2,109,501 | -$23,900,646 | -2.77% |
ORI | 27,050,064 | $835,846,978 | 0.02% | -1,106,566 | -$34,192,889 | -3.93% |
RHP | 8,360,319 | $834,861,455 | 0.02% | -109,955 | -$10,980,106 | -1.30% |
PBA | 22,444,787 | $832,252,702 | 0.02% | +391,256 | +$14,507,772 | +1.77% |
HEI | 3,711,614 | $829,954,007 | 0.02% | +92,801 | +$20,751,232 | +2.56% |
KBR | 12,923,653 | $828,923,103 | 0.02% | -64,983 | -$4,168,010 | -0.50% |
SPSC | 4,404,815 | $828,809,990 | 0.02% | +57,609 | +$10,839,709 | +1.33% |
VV | 3,317,217 | $828,043,708 | 0.02% | +125,235 | +$31,261,161 | +3.92% |
RGLD | 6,610,873 | $827,416,865 | 0.02% | -54,102 | -$6,771,406 | -0.81% |
PAYC | 5,782,895 | $827,185,301 | 0.02% | +6,715 | +$960,514 | +0.12% |
RRC | 24,583,914 | $824,298,636 | 0.02% | +93,275 | +$3,127,511 | +0.38% |
CGNX | 17,626,254 | $824,203,637 | 0.02% | +103,705 | +$4,849,246 | +0.59% |
EXP | 3,786,973 | $823,515,149 | 0.02% | -47,660 | -$10,364,144 | -1.24% |
VOYA | 11,546,034 | $821,500,319 | 0.02% | +478,743 | +$34,062,564 | +4.33% |
ENSG | 6,632,833 | $820,415,114 | 0.02% | -28,748 | -$3,555,840 | -0.43% |
AXTA | 23,978,566 | $819,347,600 | 0.02% | +214,965 | +$7,345,354 | +0.90% |
TRNO | 13,781,679 | $815,599,763 | 0.02% | +799,938 | +$47,340,331 | +6.16% |
LSCC | 14,059,065 | $815,285,179 | 0.02% | +58,361 | +$3,384,354 | +0.42% |
PR | 50,385,817 | $813,730,945 | 0.02% | -3,362,158 | -$54,298,852 | -6.26% |
TECK | 16,969,950 | $812,860,605 | 0.02% | +248,820 | +$11,918,478 | +1.49% |
MORN | 2,738,173 | $810,088,482 | 0.02% | +157,460 | +$46,584,541 | +6.10% |
CRUS | 6,342,318 | $809,660,316 | 0.02% | -20,870 | -$2,664,264 | -0.33% |
NYT | 15,806,777 | $809,465,050 | 0.02% | -22,938 | -$1,174,655 | -0.14% |
OWL | 45,487,785 | $807,408,184 | 0.02% | +4,756,145 | +$84,421,574 | +11.68% |
CROX | 5,525,237 | $806,353,088 | 0.02% | -47,406 | -$6,918,432 | -0.85% |
KNSL | 2,092,286 | $806,115,950 | 0.02% | +1,531 | +$589,864 | +0.07% |
FTS | 20,737,116 | $805,429,585 | 0.02% | +665,014 | +$25,829,144 | +3.31% |
BPOP | 9,072,565 | $802,286,923 | 0.02% | +97,363 | +$8,609,810 | +1.08% |
BERY | 13,600,487 | $800,388,660 | 0.02% | +669,437 | +$39,396,367 | +5.18% |
CMA | 15,663,938 | $799,487,396 | 0.02% | -942,178 | -$48,088,765 | -5.67% |
CCJ | 16,232,176 | $798,623,059 | 0.02% | +320,222 | +$15,754,922 | +2.01% |
HRB | 14,702,829 | $797,334,417 | 0.02% | +461,113 | +$25,006,158 | +3.24% |
ZION | 18,351,599 | $795,908,849 | 0.02% | +1,178,081 | +$51,093,373 | +6.86% |
BEN | 35,593,554 | $795,515,932 | 0.02% | -295,923 | -$6,613,879 | -0.82% |
FBIN | 12,226,421 | $793,983,780 | 0.02% | -157,441 | -$10,224,219 | -1.27% |
GPK | 30,274,619 | $793,497,764 | 0.02% | -62,292 | -$1,632,673 | -0.21% |
ETSY | 13,443,205 | $792,880,231 | 0.02% | -85,531 | -$5,044,618 | -0.63% |
WBS | 18,115,120 | $789,638,081 | 0.02% | +188,850 | +$8,231,972 | +1.05% |
FER | 20,285,827 | $788,915,812 | 0.02% | +20,285,827 | +$788,915,812 | Open |
MTG | 36,594,332 | $788,607,855 | 0.02% | -1,069,173 | -$23,040,678 | -2.84% |
JEF | 15,693,507 | $780,908,908 | 0.02% | -340,278 | -$16,932,233 | -2.12% |
UFPI | 6,940,727 | $777,361,424 | 0.02% | +65,321 | +$7,315,952 | +0.95% |
EVR | 3,720,443 | $775,451,934 | 0.02% | +74,684 | +$15,566,386 | +2.05% |
X | 20,438,843 | $772,588,265 | 0.02% | +325,614 | +$12,308,209 | +1.62% |
AGCO | 7,881,425 | $771,433,879 | 0.02% | +316,311 | +$30,960,521 | +4.18% |
RHI | 12,050,282 | $770,977,042 | 0.02% | -745,000 | -$47,665,100 | -5.82% |
BRBR | 13,487,492 | $770,675,293 | 0.02% | -491,365 | -$28,076,596 | -3.52% |
GIB | 7,703,302 | $768,866,573 | 0.01% | +99,821 | +$9,963,134 | +1.31% |
EXAS | 18,175,271 | $767,905,200 | 0.01% | +435,179 | +$18,386,313 | +2.45% |
TPX | 16,210,110 | $767,386,607 | 0.01% | +142,104 | +$6,727,203 | +0.88% |
SEIC | 11,838,103 | $765,806,883 | 0.01% | -5,492 | -$355,277 | -0.05% |
NYCB | 78,660,275 | $764,577,873 | 0.01% | +55,279,733 | +$537,319,005 | +236.43% |
NSIT | 3,852,042 | $764,091,051 | 0.01% | -19,917 | -$3,950,736 | -0.51% |
TREX | 10,281,072 | $762,033,057 | 0.01% | -33,006 | -$2,446,405 | -0.32% |
FCN | 3,531,263 | $761,093,114 | 0.01% | -1,822 | -$392,696 | -0.05% |
HQY | 8,825,504 | $760,758,445 | 0.01% | +56,872 | +$4,902,366 | +0.65% |
WCC | 4,774,971 | $756,928,403 | 0.01% | -37,869 | -$6,002,994 | -0.79% |
FLR | 17,356,335 | $755,868,389 | 0.01% | +244,057 | +$10,628,682 | +1.43% |
OGE | 21,072,371 | $752,283,645 | 0.01% | -61,287 | -$2,187,946 | -0.29% |
NOV | 39,568,339 | $752,194,124 | 0.01% | +334,334 | +$6,355,689 | +0.85% |
SWN | 111,725,757 | $751,914,345 | 0.01% | +1,445,414 | +$9,727,636 | +1.31% |
KNX | 14,993,128 | $748,456,950 | 0.01% | -32,411 | -$1,617,957 | -0.22% |
EPRT | 26,995,544 | $748,046,524 | 0.01% | +1,618,155 | +$44,839,075 | +6.38% |
AYI | 3,093,226 | $746,828,485 | 0.01% | -7,233 | -$1,746,336 | -0.23% |
KRG | 33,368,773 | $746,793,140 | 0.01% | -228,600 | -$5,116,068 | -0.68% |
IVZ | 49,878,289 | $746,179,203 | 0.01% | -1,580,653 | -$23,646,569 | -3.07% |
GNTX | 22,038,200 | $742,907,722 | 0.01% | -277,607 | -$9,358,132 | -1.24% |
JXN | 9,998,598 | $742,495,887 | 0.01% | -516,837 | -$38,380,316 | -4.92% |
PCVX | 9,796,995 | $739,771,092 | 0.01% | +59,741 | +$4,511,043 | +0.61% |
ARW | 6,113,432 | $738,258,048 | 0.01% | -26,337 | -$3,180,456 | -0.43% |
RBC | 2,724,548 | $735,028,559 | 0.01% | -6,850 | -$1,847,993 | -0.25% |
ATI | 13,227,335 | $733,455,726 | 0.01% | -1,111,538 | -$61,634,782 | -7.75% |
GME | 29,698,579 | $733,257,916 | 0.01% | +4,343,565 | +$107,242,620 | +17.13% |
GMED | 10,673,946 | $731,058,562 | 0.01% | -280,735 | -$19,227,540 | -2.56% |
DTM | 10,210,567 | $725,256,574 | 0.01% | +24,884 | +$1,767,511 | +0.24% |
CLF | 46,893,293 | $721,687,779 | 0.01% | -2,616,558 | -$40,268,828 | -5.28% |
KEX | 6,027,058 | $721,619,654 | 0.01% | -73,626 | -$8,815,241 | -1.21% |
CIEN | 14,975,886 | $721,538,187 | 0.01% | -41,594 | -$2,003,999 | -0.28% |
DUOL | 3,456,776 | $721,325,448 | 0.01% | +69,343 | +$14,469,804 | +2.05% |
NFG | 13,306,797 | $721,095,329 | 0.01% | -6,267 | -$339,609 | -0.05% |
ROKU | 12,018,184 | $720,249,767 | 0.01% | +71,579 | +$4,289,729 | +0.60% |
MSA | 3,835,250 | $719,838,073 | 0.01% | +23,640 | +$4,436,992 | +0.62% |
ALSN | 9,476,540 | $719,269,386 | 0.01% | -118,501 | -$8,994,226 | -1.24% |
AA | 17,948,278 | $713,982,499 | 0.01% | -42,372 | -$1,685,558 | -0.24% |
ELAN | 49,447,813 | $713,531,942 | 0.01% | +189,573 | +$2,735,538 | +0.38% |
MUR | 17,284,009 | $712,792,531 | 0.01% | +548,883 | +$22,635,935 | +3.28% |
ACI | 36,044,541 | $711,879,685 | 0.01% | +2,884,532 | +$56,969,507 | +8.70% |
MHK | 6,246,724 | $709,565,379 | 0.01% | -10,953 | -$1,244,151 | -0.18% |
SSD | 4,208,605 | $709,276,201 | 0.01% | -278,490 | -$46,933,920 | -6.21% |
WEX | 4,001,753 | $708,870,526 | 0.01% | -107,026 | -$18,958,586 | -2.60% |
SPXC | 4,981,463 | $708,065,151 | 0.01% | -192,476 | -$27,358,539 | -3.72% |
BPMC | 6,538,466 | $704,715,865 | 0.01% | +228,489 | +$24,626,544 | +3.62% |
KD | 26,755,681 | $703,941,967 | 0.01% | +842,647 | +$22,170,043 | +3.25% |
CBSH | 12,612,206 | $703,508,851 | 0.01% | -19,439 | -$1,084,307 | -0.15% |
LAD | 2,784,960 | $703,063,152 | 0.01% | -24,315 | -$6,138,322 | -0.87% |
MLI | 12,339,591 | $702,616,312 | 0.01% | -19,466 | -$1,108,394 | -0.16% |
TKO | 6,478,462 | $699,609,111 | 0.01% | +403,940 | +$43,621,481 | +6.65% |
BRKR | 10,892,363 | $695,041,683 | 0.01% | +1,031,914 | +$65,846,432 | +10.47% |
HLI | 5,153,022 | $694,936,547 | 0.01% | +48,879 | +$6,591,822 | +0.96% |
RMBS | 11,789,178 | $692,732,099 | 0.01% | +138,064 | +$8,112,641 | +1.18% |
LFUS | 2,699,432 | $689,947,825 | 0.01% | +19,665 | +$5,026,177 | +0.73% |
MTDR | 11,520,179 | $686,602,668 | 0.01% | +395,474 | +$23,570,250 | +3.55% |
CMC | 12,482,880 | $686,433,571 | 0.01% | -164,203 | -$9,029,523 | -1.30% |
BMI | 3,677,362 | $685,276,409 | 0.01% | +2,869 | +$534,638 | +0.08% |
MTN | 3,794,202 | $683,449,606 | 0.01% | +417 | +$75,114 | +0.01% |
CIVI | 9,901,033 | $683,171,277 | 0.01% | -130,466 | -$9,002,154 | -1.30% |
CRBG | 23,441,111 | $682,605,152 | 0.01% | -1,687,256 | -$49,132,895 | -6.71% |
CR | 4,701,521 | $681,626,515 | 0.01% | +26,426 | +$3,831,241 | +0.57% |
LEA | 5,943,407 | $678,796,513 | 0.01% | -79,788 | -$9,112,587 | -1.32% |
CVLT | 5,558,366 | $675,730,555 | 0.01% | +26,663 | +$3,241,421 | +0.48% |
PCOR | 10,188,612 | $675,606,862 | 0.01% | +889,465 | +$58,980,424 | +9.57% |
JAZZ | 6,322,708 | $674,822,625 | 0.01% | -125,981 | -$13,445,952 | -1.95% |
HALO | 12,881,459 | $674,473,193 | 0.01% | -167,794 | -$8,785,694 | -1.29% |
ESNT | 11,888,375 | $668,007,791 | 0.01% | -29,444 | -$1,654,458 | -0.25% |
WAL | 10,611,974 | $666,644,207 | 0.01% | +171,564 | +$10,777,650 | +1.64% |
EXEL | 29,654,137 | $666,328,458 | 0.01% | -1,165,646 | -$26,192,066 | -3.78% |
PEN | 3,696,060 | $665,179,918 | 0.01% | +5,400 | +$971,838 | +0.15% |
PARA | 63,854,215 | $663,445,294 | 0.01% | +1,763,748 | +$18,325,342 | +2.84% |
MTSI | 5,927,032 | $660,686,257 | 0.01% | -266,976 | -$29,759,815 | -4.31% |
IONS | 13,845,712 | $659,886,634 | 0.01% | +415,256 | +$19,791,101 | +3.09% |
ITCI | 9,606,906 | $657,976,992 | 0.01% | +380,925 | +$26,089,553 | +4.13% |
SLM | 31,621,905 | $657,419,405 | 0.01% | -494,455 | -$10,279,719 | -1.54% |
CHX | 19,701,473 | $654,285,918 | 0.01% | -161,732 | -$5,371,120 | -0.81% |
M | 33,954,814 | $651,932,429 | 0.01% | -173,076 | -$3,323,059 | -0.51% |
CFLT | 22,072,211 | $651,792,391 | 0.01% | +2,330,891 | +$68,831,211 | +11.81% |
ESGV | 6,732,003 | $650,446,130 | 0.01% | +696,593 | +$67,304,816 | +11.54% |
AGNC | 68,169,205 | $650,334,216 | 0.01% | +2,433,739 | +$23,217,870 | +3.70% |
BIO | 2,374,507 | $648,501,607 | 0.01% | -46,827 | -$12,788,922 | -1.93% |
IOT | 19,210,930 | $647,408,341 | 0.01% | +2,109,774 | +$71,099,384 | +12.34% |
GKOS | 5,452,757 | $645,333,791 | 0.01% | +143,860 | +$17,025,831 | +2.71% |
CFR | 6,348,019 | $645,149,171 | 0.01% | -8,704 | -$884,588 | -0.14% |
MTZ | 6,025,713 | $644,691,034 | 0.01% | +45,780 | +$4,898,002 | +0.77% |
FLS | 13,400,405 | $644,559,481 | 0.01% | -25,965 | -$1,248,917 | -0.19% |
LNC | 20,709,958 | $644,079,694 | 0.01% | -1,144,879 | -$35,605,737 | -5.24% |
MARA | 32,291,496 | $640,986,196 | 0.01% | +8,376,454 | +$166,272,612 | +35.03% |
SSB | 8,385,142 | $640,792,552 | 0.01% | -8,993 | -$687,245 | -0.11% |
NOVT | 3,926,468 | $640,446,195 | 0.01% | +65,052 | +$10,610,632 | +1.68% |
RLI | 4,541,037 | $638,878,496 | 0.01% | +9,733 | +$1,369,336 | +0.21% |
RGEN | 5,066,369 | $638,666,476 | 0.01% | -33,644 | -$4,241,163 | -0.66% |
WTFC | 6,477,840 | $638,455,910 | 0.01% | +25,087 | +$2,472,575 | +0.39% |
R | 5,134,806 | $636,099,767 | 0.01% | -88,590 | -$10,974,529 | -1.70% |
UGI | 27,773,019 | $636,002,135 | 0.01% | +902,362 | +$20,664,090 | +3.36% |
VNO | 24,181,287 | $635,726,035 | 0.01% | -85,164 | -$2,238,962 | -0.35% |
AFRM | 21,037,188 | $635,533,449 | 0.01% | +213,385 | +$6,446,361 | +1.02% |
WSC | 16,874,921 | $635,172,026 | 0.01% | -417,939 | -$15,731,224 | -2.42% |
LSTR | 3,442,353 | $635,045,281 | 0.01% | -37,686 | -$6,952,313 | -1.08% |
MTH | 3,920,521 | $634,536,324 | 0.01% | -174,376 | -$28,222,756 | -4.26% |
H | 4,157,159 | $631,555,595 | 0.01% | +73,347 | +$11,142,876 | +1.80% |
MIDD | 5,149,826 | $631,420,166 | 0.01% | +36,540 | +$4,480,169 | +0.71% |
VNT | 16,495,330 | $630,121,606 | 0.01% | +108,084 | +$4,128,809 | +0.66% |
FYBR | 24,051,845 | $629,677,302 | 0.01% | -20,702 | -$541,978 | -0.09% |
PECO | 19,229,875 | $629,009,211 | 0.01% | -107,155 | -$3,505,040 | -0.55% |
DBX | 27,939,312 | $627,796,341 | 0.01% | +559,780 | +$12,578,257 | +2.04% |
OGN | 30,213,176 | $625,412,743 | 0.01% | -576,674 | -$11,937,152 | -1.87% |
SMAR | 14,178,581 | $624,991,850 | 0.01% | +369,373 | +$16,281,962 | +2.67% |
ACLS | 4,382,732 | $623,180,663 | 0.01% | +78,216 | +$11,121,533 | +1.82% |
BAM | 16,302,924 | $620,326,258 | 0.01% | +5,542,510 | +$210,892,505 | +51.51% |
SM | 14,343,467 | $620,068,078 | 0.01% | +119,112 | +$5,149,212 | +0.84% |
CYTK | 11,437,696 | $619,694,369 | 0.01% | +1,440,620 | +$78,052,792 | +14.41% |
TMHC | 11,162,802 | $618,865,743 | 0.01% | -205,406 | -$11,387,709 | -1.81% |
ALTR | 6,300,946 | $617,996,784 | 0.01% | +356,661 | +$34,981,311 | +6.00% |
BECN | 6,802,521 | $615,628,151 | 0.01% | -234,962 | -$21,264,061 | -3.34% |
SIGI | 6,556,808 | $615,225,295 | 0.01% | -17,664 | -$1,657,413 | -0.27% |
WH | 8,289,973 | $613,458,002 | 0.01% | -21,105 | -$1,561,770 | -0.25% |
PLNT | 8,326,642 | $612,757,585 | 0.01% | +152,025 | +$11,187,520 | +1.86% |
AXS | 8,658,551 | $611,726,628 | 0.01% | +7,267 | +$513,414 | +0.08% |
IRT | 32,634,610 | $611,572,591 | 0.01% | -109,660 | -$2,055,028 | -0.33% |
LBRDK | 11,148,482 | $611,159,783 | 0.01% | -82,729 | -$4,535,204 | -0.74% |
COKE | 563,147 | $611,014,495 | 0.01% | -45,728 | -$49,614,880 | -7.51% |
RDN | 19,626,650 | $610,388,815 | 0.01% | -812,423 | -$25,266,355 | -3.97% |
GTLS | 4,223,156 | $609,570,337 | 0.01% | +14,544 | +$2,099,281 | +0.35% |
CRS | 5,556,220 | $608,850,588 | 0.01% | -129,802 | -$14,223,703 | -2.28% |
NXT | 12,984,867 | $608,730,565 | 0.01% | +453,341 | +$21,252,626 | +3.62% |
LNTH | 7,565,654 | $607,446,360 | 0.01% | +202,685 | +$16,273,579 | +2.75% |
LOGI | 6,250,924 | $605,589,517 | 0.01% | +118,170 | +$11,448,310 | +1.93% |
GPS | 25,287,531 | $604,119,116 | 0.01% | +203,031 | +$4,850,411 | +0.81% |
PVH | 5,706,182 | $604,113,488 | 0.01% | -296,991 | -$31,442,437 | -4.95% |
AZEK | 14,308,139 | $602,801,896 | 0.01% | +825,816 | +$34,791,628 | +6.13% |
FRPT | 4,655,102 | $602,323,648 | 0.01% | -11,305 | -$1,462,754 | -0.24% |
BCPC | 3,911,674 | $602,202,212 | 0.01% | -24,261 | -$3,734,981 | -0.62% |
ACHC | 8,897,845 | $600,960,451 | 0.01% | +41,409 | +$2,796,764 | +0.47% |
PB | 9,809,709 | $599,765,608 | 0.01% | +213,457 | +$13,050,761 | +2.22% |
RYN | 20,599,596 | $599,242,248 | 0.01% | -203,350 | -$5,915,452 | -0.98% |
S | 28,462,371 | $599,132,910 | 0.01% | +3,303,384 | +$69,536,233 | +13.13% |
SEE | 17,184,649 | $597,853,939 | 0.01% | +480,880 | +$16,729,815 | +2.88% |
MASI | 4,737,351 | $596,621,985 | 0.01% | +181,498 | +$22,857,858 | +3.98% |
SOFI | 90,030,057 | $595,098,677 | 0.01% | +7,203,800 | +$47,617,118 | +8.70% |
SLG | 10,479,752 | $593,573,153 | 0.01% | +94,775 | +$5,368,056 | +0.91% |
FSS | 7,091,589 | $593,353,252 | 0.01% | +305,385 | +$25,551,563 | +4.50% |
ESI | 21,843,012 | $592,382,485 | 0.01% | -756,102 | -$20,505,486 | -3.35% |
ETRN | 45,620,175 | $592,149,872 | 0.01% | +53,845 | +$698,908 | +0.12% |
COOP | 7,289,140 | $592,096,842 | 0.01% | -379,758 | -$30,847,742 | -4.95% |
BFAM | 5,353,920 | $589,359,514 | 0.01% | -2,838 | -$312,407 | -0.05% |
OMF | 12,132,480 | $588,303,955 | 0.01% | -185,275 | -$8,983,985 | -1.50% |
AL | 12,354,724 | $587,220,032 | 0.01% | -223,382 | -$10,617,346 | -1.78% |
FORM | 9,654,767 | $584,403,047 | 0.01% | +32,283 | +$1,954,090 | +0.34% |
SAIC | 4,963,320 | $583,438,266 | 0.01% | -66,853 | -$7,858,570 | -1.33% |
LPX | 7,077,343 | $582,677,649 | 0.01% | +694,495 | +$57,177,773 | +10.88% |
WTS | 3,176,732 | $582,517,347 | 0.01% | -4,415 | -$809,579 | -0.14% |
SNV | 14,350,342 | $576,740,245 | 0.01% | -535,968 | -$21,540,554 | -3.60% |
CBT | 6,259,786 | $575,211,736 | 0.01% | -29,789 | -$2,737,311 | -0.47% |
ONB | 33,413,086 | $574,370,948 | 0.01% | +2,486,333 | +$42,740,064 | +8.04% |
FAF | 10,609,603 | $572,388,082 | 0.01% | +42,565 | +$2,296,382 | +0.40% |
CADE | 20,235,718 | $572,266,105 | 0.01% | -35,565 | -$1,005,778 | -0.18% |
PNFP | 7,142,596 | $571,693,384 | 0.01% | -4,385 | -$350,975 | -0.06% |
GTLB | 11,472,546 | $570,414,987 | 0.01% | +2,104,990 | +$104,660,103 | +22.47% |
ITRI | 5,755,971 | $569,610,890 | 0.01% | +54,634 | +$5,406,581 | +0.96% |
OLLI | 5,802,102 | $569,592,353 | 0.01% | -80,806 | -$7,932,725 | -1.37% |
AVT | 11,035,427 | $568,214,136 | 0.01% | +85,091 | +$4,381,336 | +0.78% |
TENB | 13,037,997 | $568,195,909 | 0.01% | +494,645 | +$21,556,629 | +3.94% |
GXO | 11,196,269 | $565,411,585 | 0.01% | -32,081 | -$1,620,091 | -0.29% |
DAR | 15,368,888 | $564,806,634 | 0.01% | -241,865 | -$8,888,539 | -1.55% |
MMSI | 6,568,306 | $564,545,901 | 0.01% | -256,087 | -$22,010,678 | -3.75% |
VRNS | 11,690,794 | $560,807,388 | 0.01% | +434,102 | +$20,823,873 | +3.86% |
QLYS | 3,929,008 | $560,276,541 | 0.01% | +89,207 | +$12,720,918 | +2.32% |
WHR | 5,476,834 | $559,732,435 | 0.01% | -34,830 | -$3,559,626 | -0.63% |
AMCR | 57,216,464 | $559,577,018 | 0.01% | +467,146 | +$4,568,688 | +0.82% |
RVMD | 14,378,297 | $558,021,707 | 0.01% | -378,815 | -$14,701,810 | -2.57% |
AVAV | 3,062,115 | $557,794,868 | 0.01% | -32,716 | -$5,959,547 | -1.06% |
POST | 5,345,001 | $556,735,304 | 0.01% | +56,752 | +$5,911,288 | +1.07% |
WLK | 3,841,908 | $556,385,117 | 0.01% | +479,962 | +$69,508,097 | +14.28% |
VVV | 12,867,721 | $555,885,547 | 0.01% | +73,197 | +$3,162,110 | +0.57% |
OLN | 11,784,244 | $555,627,105 | 0.01% | -78,016 | -$3,678,454 | -0.66% |
UHAL.B | 9,252,767 | $555,351,075 | 0.01% | -39,117 | -$2,347,802 | -0.42% |
SON | 10,915,692 | $553,643,898 | 0.01% | -38,599 | -$1,957,741 | -0.35% |
G | 17,190,158 | $553,351,186 | 0.01% | +17,319 | +$557,499 | +0.10% |
ALK | 13,694,259 | $553,248,064 | 0.01% | -143,654 | -$5,803,622 | -1.04% |
CUZ | 23,857,334 | $552,297,282 | 0.01% | +504,106 | +$11,670,054 | +2.16% |
ST | 14,751,554 | $551,560,604 | 0.01% | -87,232 | -$3,261,604 | -0.59% |
FIVE | 5,054,891 | $550,831,472 | 0.01% | +10,983 | +$1,196,818 | +0.22% |
AMKR | 13,755,288 | $550,486,626 | 0.01% | -1,221,342 | -$48,878,107 | -8.15% |
STWD | 29,051,363 | $550,232,815 | 0.01% | +269,723 | +$5,108,554 | +0.94% |
BCC | 4,613,151 | $549,979,862 | 0.01% | -66,814 | -$7,965,565 | -1.43% |
CWST | 5,534,175 | $549,100,844 | 0.01% | -2,235 | -$221,757 | -0.04% |
CTRE | 21,875,968 | $549,086,797 | 0.01% | +1,608,230 | +$40,366,573 | +7.93% |
AAON | 6,244,350 | $544,757,094 | 0.01% | -1,034,505 | -$90,250,216 | -14.21% |
VMI | 1,982,005 | $543,961,272 | 0.01% | -81,230 | -$22,293,574 | -3.94% |
PATH | 42,887,682 | $543,815,808 | 0.01% | +2,669,746 | +$33,852,379 | +6.64% |
MAT | 33,382,500 | $542,799,450 | 0.01% | -940,578 | -$15,293,798 | -2.74% |
AMG | 3,473,531 | $542,669,748 | 0.01% | -121,152 | -$18,927,577 | -3.37% |
BILL | 10,298,540 | $541,909,175 | 0.01% | +322,222 | +$16,955,322 | +3.23% |
RYAN | 9,351,057 | $541,519,711 | 0.01% | +243,334 | +$14,091,472 | +2.67% |
IBP | 2,629,750 | $540,886,980 | 0.01% | -11,695 | -$2,405,428 | -0.44% |
AZPN | 2,722,922 | $540,853,997 | 0.01% | +10,117 | +$2,009,540 | +0.37% |
OPCH | 19,501,484 | $540,191,107 | 0.01% | -84,032 | -$2,327,686 | -0.43% |
MOG.A | 3,220,712 | $538,825,118 | 0.01% | +2,977 | +$498,052 | +0.09% |
NXST | 3,241,265 | $538,082,403 | 0.01% | -129,150 | -$21,440,192 | -3.83% |
MMS | 6,266,007 | $536,996,800 | 0.01% | +57,168 | +$4,899,298 | +0.92% |
VKTX | 10,097,337 | $535,259,834 | 0.01% | +2,311,613 | +$122,538,605 | +29.69% |
NE | 11,947,052 | $533,435,872 | 0.01% | +129,504 | +$5,782,354 | +1.10% |
PCTY | 4,039,650 | $532,627,853 | 0.01% | -3,702 | -$488,109 | -0.09% |
IDA | 5,712,330 | $532,103,540 | 0.01% | -20,435 | -$1,903,520 | -0.36% |
MAC | 34,441,276 | $531,773,301 | 0.01% | -230,789 | -$3,563,382 | -0.67% |
SBRA | 34,440,619 | $530,385,533 | 0.01% | -531,992 | -$8,192,677 | -1.52% |
DY | 3,141,757 | $530,202,911 | 0.01% | -54,284 | -$9,160,968 | -1.70% |
APPF | 2,160,115 | $528,299,326 | 0.01% | +7,489 | +$1,831,585 | +0.35% |
KRC | 16,918,484 | $527,349,146 | 0.01% | -89,233 | -$2,781,393 | -0.52% |
AWI | 4,656,003 | $527,245,780 | 0.01% | -55,276 | -$6,259,454 | -1.17% |
KRYS | 2,869,136 | $526,888,135 | 0.01% | +436,357 | +$80,132,599 | +17.94% |
APLE | 36,223,946 | $526,696,175 | 0.01% | +668,396 | +$9,718,478 | +1.88% |
ACIW | 13,267,186 | $525,247,894 | 0.01% | -133,730 | -$5,294,371 | -1.00% |
AM | 35,613,518 | $524,943,255 | 0.01% | +166,599 | +$2,455,669 | +0.47% |
ESAB | 5,554,769 | $524,536,837 | 0.01% | -3,390 | -$320,118 | -0.06% |
DLB | 6,604,790 | $523,297,512 | 0.01% | +102,327 | +$8,107,368 | +1.57% |
FNB | 38,132,772 | $521,656,321 | 0.01% | -501,464 | -$6,860,028 | -1.30% |
BC | 7,164,284 | $521,344,947 | 0.01% | -101,886 | -$7,414,244 | -1.40% |
TKR | 6,500,400 | $520,877,052 | 0.01% | -15,572 | -$1,247,784 | -0.24% |
KBH | 7,419,076 | $520,670,754 | 0.01% | -60,927 | -$4,275,857 | -0.81% |
PBF | 11,295,467 | $519,817,391 | 0.01% | -162,124 | -$7,460,946 | -1.41% |
CAVA | 5,600,537 | $519,449,807 | 0.01% | +656,501 | +$60,890,468 | +13.28% |
VFC | 38,448,168 | $519,050,268 | 0.01% | -2,223,323 | -$30,014,861 | -5.47% |
SRCL | 8,926,783 | $518,913,896 | 0.01% | -39,323 | -$2,285,846 | -0.44% |
TDW | 5,438,161 | $517,767,309 | 0.01% | +623,423 | +$59,356,104 | +12.95% |
XRAY | 20,728,800 | $516,354,408 | 0.01% | -4,164,299 | -$103,732,688 | -16.73% |
GATX | 3,898,037 | $515,944,177 | 0.01% | -10,834 | -$1,433,988 | -0.28% |
MDU | 20,517,211 | $514,981,996 | 0.01% | -147,681 | -$3,706,793 | -0.71% |
ABG | 2,243,810 | $511,296,985 | 0.01% | -76,050 | -$17,329,514 | -3.28% |
AGO | 6,611,336 | $510,064,572 | 0.01% | +38,432 | +$2,965,029 | +0.58% |
MDGL | 1,806,704 | $506,166,193 | 0.01% | +137,898 | +$38,633,504 | +8.26% |
CCCS | 45,554,004 | $506,104,984 | 0.01% | +17,519,007 | +$194,636,168 | +62.49% |
HCP | 15,012,684 | $505,777,324 | 0.01% | +2,788,060 | +$93,929,741 | +22.81% |
MATX | 3,860,202 | $505,570,656 | 0.01% | -123,874 | -$16,223,778 | -3.11% |
ATKR | 3,739,117 | $504,519,057 | 0.01% | -147,912 | -$19,957,766 | -3.81% |
SITE | 4,146,287 | $503,400,705 | 0.01% | -11,798 | -$1,432,395 | -0.28% |
NJR | 11,774,609 | $503,246,789 | 0.01% | +40,383 | +$1,725,969 | +0.34% |
MGY | 19,844,741 | $502,865,737 | 0.01% | -912,628 | -$23,125,994 | -4.40% |
AEIS | 4,619,363 | $502,401,920 | 0.01% | +75,968 | +$8,262,280 | +1.67% |
SWX | 7,123,294 | $501,337,432 | 0.01% | -30,455 | -$2,143,423 | -0.43% |
EXPO | 5,262,859 | $500,603,148 | 0.01% | -23,793 | -$2,263,190 | -0.45% |
RITM | 45,704,205 | $498,632,877 | 0.01% | -111,647 | -$1,218,069 | -0.24% |
FUL | 6,465,983 | $497,622,052 | 0.01% | -80,157 | -$6,168,883 | -1.22% |
MOD | 4,957,653 | $496,707,254 | 0.01% | +1,048,637 | +$105,062,941 | +26.83% |
EXLS | 15,804,975 | $495,644,016 | 0.01% | -1,371,378 | -$43,006,414 | -7.98% |
THO | 5,297,298 | $495,032,498 | 0.01% | +24,060 | +$2,248,407 | +0.46% |
AN | 3,096,521 | $493,523,517 | 0.01% | -331,785 | -$52,879,893 | -9.68% |
PK | 32,669,654 | $489,391,417 | 0.01% | -138,800 | -$2,079,224 | -0.42% |
BCE | 15,074,608 | $487,965,061 | 0.01% | +348,994 | +$11,296,936 | +2.37% |
POR | 11,236,931 | $485,884,896 | 0.01% | +85,764 | +$3,708,435 | +0.77% |
OZK | 11,830,298 | $485,042,218 | 0.01% | -83,101 | -$3,407,141 | -0.70% |
HXL | 7,751,903 | $484,106,342 | 0.01% | -162,393 | -$10,141,443 | -2.05% |
CRDO | 15,152,156 | $483,959,863 | 0.01% | +88,375 | +$2,822,698 | +0.59% |
FLO | 21,768,568 | $483,262,210 | 0.01% | +1,846,200 | +$40,985,640 | +9.27% |
HOMB | 20,120,257 | $482,081,358 | 0.01% | -40,934 | -$980,779 | -0.20% |
ALKS | 19,999,872 | $481,996,915 | 0.01% | -161,308 | -$3,887,523 | -0.80% |
SANM | 7,269,890 | $481,630,213 | 0.01% | +115,250 | +$7,635,313 | +1.61% |
WIRE | 1,659,963 | $481,107,076 | 0.01% | -42,772 | -$12,396,609 | -2.51% |
LYFT | 34,032,901 | $479,863,904 | 0.01% | +1,133,510 | +$15,982,491 | +3.45% |
IIPR | 4,378,193 | $478,186,239 | 0.01% | -32,714 | -$3,573,023 | -0.74% |
VRRM | 17,524,973 | $476,679,266 | 0.01% | +58,240 | +$1,584,128 | +0.33% |
EPR | 11,345,593 | $476,287,994 | 0.01% | -20,823 | -$874,150 | -0.18% |
YUMC | 15,390,497 | $474,642,927 | 0.01% | -454,269 | -$14,009,656 | -2.87% |
ASH | 5,021,012 | $474,435,424 | 0.01% | +186,034 | +$17,578,353 | +3.85% |
VAL | 6,361,967 | $473,966,542 | 0.01% | +4,469,331 | +$332,965,160 | +236.14% |
W | 8,984,260 | $473,740,030 | 0.01% | +516,360 | +$27,227,663 | +6.10% |
TNL | 10,529,467 | $473,615,426 | 0.01% | -64,385 | -$2,896,037 | -0.61% |
BCO | 4,623,451 | $473,441,382 | 0.01% | -39,339 | -$4,028,314 | -0.84% |
SKT | 17,456,088 | $473,234,546 | 0.01% | -670 | -$18,164 | -.00% |
MAN | 6,763,524 | $472,093,975 | 0.01% | -149,317 | -$10,422,327 | -2.16% |
WU | 38,603,824 | $471,738,729 | 0.01% | -1,360,534 | -$16,625,725 | -3.40% |
PTEN | 45,151,812 | $467,772,772 | 0.01% | -1,443,808 | -$14,957,851 | -3.10% |
ACA | 5,604,065 | $467,435,062 | 0.01% | +41,132 | +$3,430,820 | +0.74% |
POWI | 6,657,998 | $467,324,880 | 0.01% | +129,434 | +$9,084,972 | +1.98% |
HWC | 9,757,980 | $466,724,183 | 0.01% | +531,200 | +$25,407,296 | +5.76% |
HLNE | 3,773,035 | $466,271,665 | 0.01% | +94,418 | +$11,668,176 | +2.57% |
MC | 8,153,938 | $463,632,915 | 0.01% | +383,998 | +$21,834,126 | +4.94% |
BOX | 17,474,565 | $462,027,499 | 0.01% | +160,683 | +$4,248,459 | +0.93% |
PCH | 11,693,978 | $460,625,793 | 0.01% | -42,396 | -$1,669,978 | -0.36% |
JHG | 13,651,570 | $460,194,425 | 0.01% | -1,103 | -$37,182 | -0.01% |
UBSI | 14,125,087 | $458,217,822 | 0.01% | -24,724 | -$802,047 | -0.17% |
BKH | 8,394,948 | $456,517,272 | 0.01% | +191,162 | +$10,395,390 | +2.33% |
PIPR | 1,983,140 | $456,459,334 | 0.01% | +11,939 | +$2,748,000 | +0.61% |
FELE | 4,737,520 | $456,317,926 | 0.01% | -13,802 | -$1,329,409 | -0.29% |
WTM | 251,035 | $456,243,561 | 0.01% | -895 | -$1,626,618 | -0.36% |
OTTR | 5,201,519 | $455,601,049 | 0.01% | -36,991 | -$3,240,042 | -0.71% |
U | 27,970,642 | $454,802,639 | 0.01% | +1,633,867 | +$26,566,677 | +6.20% |
ENS | 4,392,950 | $454,758,184 | 0.01% | -3,214 | -$332,713 | -0.07% |
ASO | 8,532,424 | $454,351,578 | 0.01% | -74,047 | -$3,943,003 | -0.86% |
TFII | 3,126,289 | $453,812,111 | 0.01% | +44,683 | +$6,486,184 | +1.45% |
MGA | 10,809,360 | $452,912,184 | 0.01% | +299,508 | +$12,549,385 | +2.85% |
SEM | 12,879,025 | $451,538,617 | 0.01% | -118,866 | -$4,167,442 | -0.91% |
THG | 3,583,769 | $449,547,983 | 0.01% | -4,670 | -$585,805 | -0.13% |
FOX | 13,996,577 | $448,170,396 | 0.01% | -204,466 | -$6,547,001 | -1.44% |
SUM | 12,228,531 | $447,686,520 | 0.01% | -12,015 | -$439,869 | -0.10% |
ASGN | 5,063,788 | $446,474,188 | 0.01% | +322,778 | +$28,459,336 | +6.81% |
GBCI | 11,908,104 | $444,410,441 | 0.01% | +266,662 | +$9,951,826 | +2.29% |
HOG | 13,237,425 | $443,983,235 | 0.01% | -191,291 | -$6,415,900 | -1.42% |
AVNT | 10,155,788 | $443,300,146 | 0.01% | -43,607 | -$1,903,446 | -0.43% |
COLB | 22,233,064 | $442,215,643 | 0.01% | -94,655 | -$1,882,688 | -0.42% |
PII | 5,644,933 | $442,054,703 | 0.01% | -257,229 | -$20,143,603 | -4.36% |
ITGR | 3,808,290 | $440,961,899 | 0.01% | -17,798 | -$2,060,830 | -0.47% |
HIW | 16,762,081 | $440,339,868 | 0.01% | -278,120 | -$7,306,212 | -1.63% |
BDC | 4,689,458 | $439,871,160 | 0.01% | +40,870 | +$3,833,606 | +0.88% |
IMO | 6,436,004 | $439,257,273 | 0.01% | +112,396 | +$7,671,027 | +1.78% |
BNL | 27,660,571 | $438,973,262 | 0.01% | -301,769 | -$4,789,074 | -1.08% |
PI | 2,793,387 | $437,919,280 | 0.01% | +282,804 | +$44,335,183 | +11.26% |
SIG | 4,883,323 | $437,448,074 | 0.01% | +102,538 | +$9,185,354 | +2.14% |
EEFT | 4,214,163 | $436,165,871 | 0.01% | +11,915 | +$1,233,203 | +0.28% |
GMS | 5,374,897 | $433,270,447 | 0.01% | +71,047 | +$5,727,099 | +1.34% |
GPI | 1,447,037 | $430,175,159 | 0.01% | -22,925 | -$6,815,144 | -1.56% |
BOOT | 3,324,667 | $428,649,316 | 0.01% | +586,560 | +$75,625,181 | +21.42% |
DXC | 22,420,368 | $428,004,825 | 0.01% | +167,856 | +$3,204,371 | +0.75% |
CRC | 8,041,237 | $427,954,633 | 0.01% | -59,046 | -$3,142,428 | -0.73% |
FCFS | 4,072,504 | $427,124,220 | 0.01% | +10,808 | +$1,133,543 | +0.27% |
AAP | 6,733,941 | $426,460,484 | 0.01% | -40,244 | -$2,548,653 | -0.59% |
TPH | 11,446,929 | $426,398,105 | 0.01% | -201,956 | -$7,522,861 | -1.73% |
FOUR | 5,801,227 | $425,520,000 | 0.01% | +511,754 | +$37,537,156 | +9.67% |
HAE | 5,140,702 | $425,290,276 | 0.01% | -256,628 | -$21,230,834 | -4.75% |
AU | 16,885,357 | $424,329,021 | 0.01% | +76,635 | +$1,925,838 | +0.46% |
CDP | 16,951,437 | $424,294,468 | 0.01% | +91,864 | +$2,299,356 | +0.54% |
TDC | 12,272,746 | $424,146,102 | 0.01% | +431,566 | +$14,914,921 | +3.64% |
SITC | 29,526,793 | $424,004,747 | 0.01% | +22,001,368 | +$315,939,644 | +292.36% |
KFY | 6,277,052 | $421,441,271 | 0.01% | -77,391 | -$5,196,032 | -1.22% |
BLKB | 5,511,582 | $419,817,201 | 0.01% | -134,621 | -$10,254,082 | -2.38% |
KTB | 6,339,816 | $419,378,828 | 0.01% | -74,863 | -$4,952,187 | -1.17% |
KNF | 5,972,397 | $418,903,926 | 0.01% | +146,971 | +$10,308,546 | +2.52% |
AEO | 20,902,513 | $417,214,159 | 0.01% | +113,763 | +$2,270,709 | +0.55% |
ORA | 5,799,415 | $415,818,056 | 0.01% | +410,844 | +$29,457,515 | +7.62% |
LXP | 45,570,729 | $415,605,048 | 0.01% | -262,365 | -$2,392,769 | -0.57% |
NHI | 6,136,100 | $415,598,053 | 0.01% | -53,764 | -$3,641,436 | -0.87% |
LOPE | 2,970,270 | $415,570,476 | 0.01% | -35,111 | -$4,912,380 | -1.17% |
QTWO | 6,870,027 | $414,468,729 | 0.01% | +69,452 | +$4,190,039 | +1.02% |
LANC | 2,186,011 | $413,090,499 | 0.01% | -151 | -$28,534 | -0.01% |
ABM | 8,130,287 | $411,148,614 | 0.01% | +401,065 | +$20,281,857 | +5.19% |
FFIN | 13,873,082 | $409,672,111 | 0.01% | -1,083,240 | -$31,988,077 | -7.24% |
LAZ | 10,702,915 | $408,637,295 | 0.01% | +24,550 | +$937,319 | +0.23% |
ZWS | 13,880,740 | $408,093,756 | 0.01% | +139,249 | +$4,093,921 | +1.01% |
NSA | 9,897,096 | $407,958,297 | 0.01% | -971,731 | -$40,054,752 | -8.94% |
SMPL | 11,276,129 | $407,406,541 | 0.01% | +176,778 | +$6,386,989 | +1.59% |
HP | 11,271,866 | $407,365,237 | 0.01% | +8,051 | +$290,963 | +0.07% |
DIOD | 5,625,532 | $404,644,517 | 0.01% | -157,296 | -$11,314,301 | -2.72% |
WMG | 13,193,517 | $404,381,296 | 0.01% | +1,331,640 | +$40,814,766 | +11.23% |
RARE | 9,780,493 | $401,978,262 | 0.01% | +1,080,486 | +$44,407,975 | +12.42% |
TEX | 7,323,471 | $401,619,150 | 0.01% | -80,618 | -$4,421,091 | -1.09% |
CSWI | 1,512,703 | $401,335,233 | 0.01% | +298,955 | +$79,315,751 | +24.63% |
MPW | 92,104,169 | $396,968,968 | 0.01% | -954,005 | -$4,111,762 | -1.03% |
SYNA | 4,493,538 | $396,330,052 | 0.01% | +122,471 | +$10,801,942 | +2.80% |
NOG | 10,639,908 | $395,485,380 | 0.01% | +8,432 | +$313,417 | +0.08% |
SKYW | 4,815,857 | $395,237,384 | 0.01% | +30,377 | +$2,493,040 | +0.63% |
OGS | 6,181,665 | $394,699,310 | 0.01% | +58,230 | +$3,717,986 | +0.95% |
ALE | 6,320,692 | $394,095,146 | 0.01% | -294,804 | -$18,381,029 | -4.46% |
WHD | 7,465,848 | $393,748,824 | 0.01% | +894,042 | +$47,151,775 | +13.60% |
SHAK | 4,374,541 | $393,708,690 | 0.01% | -19,871 | -$1,788,390 | -0.45% |
PBH | 5,698,623 | $392,350,194 | 0.01% | -43,387 | -$2,987,195 | -0.76% |
RIG | 73,123,101 | $391,208,590 | 0.01% | +4,140,959 | +$22,154,131 | +6.00% |
FBP | 21,333,347 | $390,186,917 | 0.01% | -1,081,354 | -$19,777,965 | -4.82% |
HRI | 2,923,640 | $389,691,976 | 0.01% | -13,305 | -$1,773,423 | -0.45% |
WK | 5,330,785 | $389,093,997 | 0.01% | +144,856 | +$10,573,039 | +2.79% |
AROC | 19,217,144 | $388,570,652 | 0.01% | +895,589 | +$18,108,810 | +4.89% |
IOSP | 3,137,706 | $387,789,085 | 0.01% | +22,539 | +$2,785,595 | +0.72% |
VYM | 3,251,448 | $385,621,733 | 0.01% | +5,001 | +$593,119 | +0.15% |
CNO | 13,878,132 | $384,701,819 | 0.01% | +158,771 | +$4,401,132 | +1.16% |
INSP | 2,869,601 | $384,038,702 | 0.01% | -22,803 | -$3,051,725 | -0.79% |
ENV | 6,133,352 | $383,886,502 | 0.01% | +34,817 | +$2,179,196 | +0.57% |
VCSH | 4,965,131 | $383,680,498 | 0.01% | +42,246 | +$3,264,560 | +0.86% |
EAT | 5,296,299 | $383,399,085 | 0.01% | -239,201 | -$17,315,760 | -4.32% |
GFF | 5,996,411 | $382,930,806 | 0.01% | +93,034 | +$5,941,151 | +1.58% |
KGC | 46,004,993 | $382,761,542 | 0.01% | +575,058 | +$4,784,483 | +1.27% |
ZI | 29,927,922 | $382,179,564 | 0.01% | -2,307,489 | -$29,466,635 | -7.16% |
IDCC | 3,276,597 | $381,920,146 | 0.01% | +41,857 | +$4,878,852 | +1.29% |
SLAB | 3,449,246 | $381,590,085 | 0.01% | -39,914 | -$4,415,686 | -1.14% |
CPRI | 11,532,464 | $381,493,909 | 0.01% | -20,835 | -$689,222 | -0.18% |
TMDX | 2,526,400 | $380,526,368 | 0.01% | +637,306 | +$95,991,030 | +33.74% |
PRGO | 14,810,030 | $380,321,570 | 0.01% | -106,885 | -$2,744,807 | -0.72% |
ALRM | 5,978,186 | $379,853,938 | 0.01% | +97,264 | +$6,180,155 | +1.65% |
LITE | 7,453,709 | $379,542,862 | 0.01% | +235,416 | +$11,987,383 | +3.26% |
ABCB | 7,523,567 | $378,811,598 | 0.01% | -36,804 | -$1,853,081 | -0.49% |
CNX | 15,531,734 | $377,421,136 | 0.01% | +125,808 | +$3,057,134 | +0.82% |
APLS | 9,809,552 | $376,294,415 | 0.01% | +303,686 | +$11,649,395 | +3.19% |
HASI | 12,681,944 | $375,385,542 | 0.01% | +43,547 | +$1,288,991 | +0.34% |
UMBF | 4,494,347 | $374,918,427 | 0.01% | -211,038 | -$17,604,790 | -4.49% |
HCC | 5,952,261 | $373,623,423 | 0.01% | -451,066 | -$28,313,413 | -7.04% |
HUN | 16,384,232 | $373,068,963 | 0.01% | -497,738 | -$11,333,494 | -2.95% |
ESGR | 1,219,117 | $372,684,067 | 0.01% | -9,820 | -$3,001,974 | -0.80% |
SXT | 5,019,267 | $372,379,419 | 0.01% | -80,254 | -$5,954,044 | -1.57% |
WD | 3,781,031 | $371,297,244 | 0.01% | +33,974 | +$3,336,247 | +0.91% |
NEU | 717,647 | $369,997,264 | 0.01% | -1,838 | -$947,618 | -0.26% |
CWK | 35,552,214 | $369,743,026 | 0.01% | +6,763,905 | +$70,344,612 | +23.50% |
STN | 4,423,530 | $369,585,932 | 0.01% | +78,962 | +$6,597,275 | +1.82% |
IAC | 7,882,522 | $369,296,156 | 0.01% | +829,529 | +$38,863,434 | +11.76% |
EDR | 13,650,995 | $368,986,395 | 0.01% | -32,582 | -$880,691 | -0.24% |
WEN | 21,733,348 | $368,597,582 | 0.01% | +636,253 | +$10,790,851 | +3.02% |
PNM | 9,969,904 | $368,487,652 | 0.01% | +471,579 | +$17,429,560 | +4.96% |
KMPR | 6,173,878 | $366,296,182 | 0.01% | +223,817 | +$13,279,063 | +3.76% |
TU | 24,156,914 | $365,735,678 | 0.01% | +720,459 | +$10,907,749 | +3.07% |
MSM | 4,605,581 | $365,268,629 | 0.01% | -29,392 | -$2,331,080 | -0.63% |
IBOC | 6,380,942 | $365,053,692 | 0.01% | -150,453 | -$8,607,416 | -2.30% |
PLXS | 3,533,064 | $364,541,544 | 0.01% | +17,198 | +$1,774,490 | +0.49% |
QGEN | 8,853,461 | $363,788,712 | 0.01% | +188,350 | +$7,739,302 | +2.17% |
NSP | 3,981,403 | $363,143,768 | 0.01% | +70,299 | +$6,411,972 | +1.80% |
LBRT | 17,250,589 | $360,364,804 | 0.01% | -736,226 | -$15,379,761 | -4.09% |
COTY | 35,928,931 | $360,007,889 | 0.01% | -3,842,902 | -$38,505,878 | -9.66% |
FULT | 21,184,007 | $359,704,439 | 0.01% | +1,762,478 | +$29,926,876 | +9.07% |
MSGS | 1,911,088 | $359,532,985 | 0.01% | -28,617 | -$5,383,716 | -1.48% |
BYD | 6,516,459 | $359,056,891 | 0.01% | -476,603 | -$26,260,825 | -6.82% |
SLGN | 8,480,067 | $358,961,236 | 0.01% | +3,493 | +$147,859 | +0.04% |
AUB | 10,922,293 | $358,797,325 | 0.01% | +1,706,945 | +$56,073,143 | +18.52% |
BEKE | 25,315,368 | $358,212,457 | 0.01% | +43,147 | +$610,530 | +0.17% |
PSN | 4,365,508 | $357,142,209 | 0.01% | -179,358 | -$14,673,278 | -3.95% |
ALTM | 105,962,590 | $356,034,302 | 0.01% | -2,091,815 | -$7,028,498 | -1.94% |
SPR | 10,831,404 | $356,028,249 | 0.01% | -123,081 | -$4,045,672 | -1.12% |
BBIO | 14,054,748 | $356,006,767 | 0.01% | +832,622 | +$21,090,315 | +6.30% |
UE | 19,263,099 | $355,789,439 | 0.01% | +716,346 | +$13,230,911 | +3.86% |
SFBS | 5,629,510 | $355,728,737 | 0.01% | -70,135 | -$4,431,831 | -1.23% |
DEI | 26,683,971 | $355,163,654 | 0.01% | +483,380 | +$6,433,788 | +1.84% |
RH | 1,449,650 | $354,352,446 | 0.01% | +46,203 | +$11,293,861 | +3.29% |
CART | 11,023,091 | $354,282,145 | 0.01% | +10,809,595 | +$347,420,383 | +5,063.14% |
RDNT | 6,009,442 | $354,076,323 | 0.01% | +1,408,903 | +$83,012,565 | +30.62% |
UCBI | 13,869,629 | $353,120,754 | 0.01% | +402,008 | +$10,235,124 | +2.98% |
TME | 25,124,755 | $353,002,808 | 0.01% | +67,081 | +$942,488 | +0.27% |
WDFC | 1,606,926 | $352,945,227 | 0.01% | -17,068 | -$3,748,816 | -1.05% |
RPD | 8,162,512 | $352,865,394 | 0.01% | +1,247,646 | +$53,935,737 | +18.04% |
ARCH | 2,316,930 | $352,706,254 | 0.01% | -30,638 | -$4,664,023 | -1.31% |
AMR | 1,247,439 | $349,944,063 | 0.01% | +22,638 | +$6,350,638 | +1.85% |
BROS | 8,441,303 | $349,469,944 | 0.01% | +2,029,057 | +$84,002,960 | +31.64% |
SR | 5,734,313 | $348,244,828 | 0.01% | +107,450 | +$6,525,439 | +1.91% |
BL | 7,184,211 | $348,075,023 | 0.01% | -196,750 | -$9,532,538 | -2.67% |
RXO | 13,297,526 | $347,730,305 | 0.01% | +3,043 | +$79,574 | +0.02% |
CXT | 5,645,330 | $346,736,169 | 0.01% | +159,689 | +$9,808,098 | +2.91% |
CWT | 7,145,738 | $346,496,836 | 0.01% | -53,243 | -$2,581,753 | -0.74% |
BRC | 5,245,279 | $346,293,320 | 0.01% | -61,912 | -$4,087,430 | -1.17% |
SKY | 5,109,306 | $346,155,482 | 0.01% | -138,560 | -$9,387,440 | -2.64% |
FIVN | 7,830,205 | $345,312,041 | 0.01% | +392,630 | +$17,314,983 | +5.28% |
BGC | 41,508,100 | $344,517,230 | 0.01% | -924,575 | -$7,673,973 | -2.18% |
PRFT | 4,603,544 | $344,299,056 | 0.01% | +262,090 | +$19,601,711 | +6.04% |
CBZ | 4,639,484 | $343,785,764 | 0.01% | +934,394 | +$69,238,595 | +25.22% |
VECO | 7,353,965 | $343,503,705 | 0.01% | +222,892 | +$10,411,285 | +3.13% |
AWR | 4,723,149 | $342,758,923 | 0.01% | -37,375 | -$2,712,304 | -0.79% |
MGEE | 4,586,926 | $342,735,111 | 0.01% | -112,146 | -$8,379,549 | -2.39% |
SHOO | 8,095,806 | $342,452,594 | 0.01% | -163,251 | -$6,905,517 | -1.98% |
CC | 15,162,946 | $342,227,691 | 0.01% | -251,144 | -$5,668,320 | -1.63% |
HI | 8,530,500 | $341,390,610 | 0.01% | -171,918 | -$6,880,158 | -1.98% |
DBRG | 24,850,903 | $340,457,371 | 0.01% | +1,576,575 | +$21,599,078 | +6.77% |
AXNX | 5,041,294 | $338,926,196 | 0.01% | -564 | -$37,918 | -0.01% |
NWE | 6,762,778 | $338,679,922 | 0.01% | -985 | -$49,329 | -0.01% |
VSH | 15,184,490 | $338,614,127 | 0.01% | +265,358 | +$5,917,483 | +1.78% |
NPO | 2,319,801 | $337,693,432 | 0.01% | -20,563 | -$2,993,356 | -0.88% |
GT | 29,714,885 | $337,263,945 | 0.01% | -152,711 | -$1,733,270 | -0.51% |
AVA | 9,711,169 | $336,103,559 | 0.01% | +151,703 | +$5,250,441 | +1.59% |
GH | 11,636,732 | $336,068,820 | 0.01% | +200,706 | +$5,796,389 | +1.76% |
ZETA | 19,026,753 | $335,822,190 | 0.01% | +2,309,148 | +$40,756,462 | +13.81% |
WSFS | 7,144,761 | $335,803,767 | 0.01% | -193,439 | -$9,091,633 | -2.64% |
YELP | 9,065,436 | $334,967,860 | 0.01% | -148,689 | -$5,494,059 | -1.61% |
AI | 11,523,702 | $333,726,410 | 0.01% | +875,802 | +$25,363,226 | +8.23% |
HIMS | 16,471,154 | $332,552,599 | 0.01% | +2,160,962 | +$43,629,823 | +15.10% |
ASB | 15,711,209 | $332,292,070 | 0.01% | +96,037 | +$2,031,183 | +0.62% |
TGNA | 23,793,415 | $331,680,205 | 0.01% | -3,005,208 | -$41,892,600 | -11.21% |
CNXC | 5,239,723 | $331,569,671 | 0.01% | -77,824 | -$4,924,703 | -1.46% |
SHO | 31,650,542 | $331,064,669 | 0.01% | -675,712 | -$7,067,948 | -2.09% |
PEGA | 5,460,632 | $330,532,055 | 0.01% | +91,395 | +$5,532,139 | +1.70% |
ZG | 7,336,451 | $330,433,753 | 0.01% | -364,322 | -$16,409,063 | -4.73% |
FTDR | 9,757,309 | $329,699,471 | 0.01% | -421,830 | -$14,253,636 | -4.14% |
VCLT | 4,344,684 | $329,587,728 | 0.01% | +168,912 | +$12,813,664 | +4.05% |
DV | 16,819,260 | $327,470,992 | 0.01% | +1,091,901 | +$21,259,312 | +6.94% |
URBN | 7,954,053 | $326,513,876 | 0.01% | -100,668 | -$4,132,421 | -1.25% |
CWAN | 17,608,188 | $326,103,642 | 0.01% | +2,476,683 | +$45,868,169 | +16.37% |
JBT | 3,428,370 | $325,592,299 | 0.01% | -96,256 | -$9,141,432 | -2.73% |
VNOM | 8,667,083 | $325,275,625 | 0.01% | +185,964 | +$6,979,229 | +2.19% |
GFL | 8,350,737 | $325,094,191 | 0.01% | +436,147 | +$16,979,203 | +5.51% |
OUT | 22,686,466 | $324,416,464 | 0.01% | +147,295 | +$2,106,319 | +0.65% |
GTES | 20,364,135 | $321,956,974 | 0.01% | +2,355,392 | +$37,238,748 | +13.08% |
LRN | 4,565,076 | $321,837,858 | 0.01% | -285,666 | -$20,139,453 | -5.89% |
RNG | 11,409,465 | $321,746,913 | 0.01% | +499,916 | +$14,097,631 | +4.58% |
TPG | 7,758,564 | $321,592,478 | 0.01% | +402,284 | +$16,674,672 | +5.47% |
APAM | 7,781,012 | $321,122,365 | 0.01% | +108,765 | +$4,488,732 | +1.42% |
IRTC | 2,981,621 | $320,941,684 | 0.01% | +32,179 | +$3,463,748 | +1.09% |
PENN | 16,496,325 | $319,286,370 | 0.01% | +1,706,508 | +$33,029,462 | +11.54% |
BXMT | 18,321,503 | $319,160,582 | 0.01% | +12,059 | +$210,068 | +0.07% |
AX | 5,565,962 | $318,094,728 | 0.01% | -304,609 | -$17,408,404 | -5.19% |
VLY | 45,549,181 | $317,933,283 | 0.01% | +30,107 | +$210,147 | +0.07% |
ARWR | 12,214,101 | $317,444,485 | 0.01% | -189,949 | -$4,936,775 | -1.53% |
MELI | 192,122 | $315,733,295 | 0.01% | +2,262 | +$3,717,371 | +1.19% |
OTEX | 10,435,522 | $313,483,081 | 0.01% | +90,612 | +$2,721,984 | +0.88% |
EQC | 16,143,708 | $313,187,935 | 0.01% | -111,353 | -$2,160,248 | -0.69% |
JOE | 5,712,914 | $312,496,396 | 0.01% | -52,364 | -$2,864,311 | -0.91% |
PRGS | 5,750,531 | $312,023,812 | 0.01% | +120,695 | +$6,548,911 | +2.14% |
REZI | 15,945,996 | $311,903,682 | 0.01% | -26,934 | -$526,829 | -0.17% |
BTU | 14,073,850 | $311,313,562 | 0.01% | +116,248 | +$2,571,406 | +0.83% |
LSXMK | 14,032,565 | $310,961,640 | 0.01% | -1,373,306 | -$30,432,461 | -8.91% |
CORT | 9,553,706 | $310,399,908 | 0.01% | -12,076 | -$392,349 | -0.13% |
YETI | 8,126,270 | $310,017,201 | 0.01% | -140,661 | -$5,366,217 | -1.70% |
DSGX | 3,193,792 | $309,286,817 | 0.01% | +56,155 | +$5,438,050 | +1.79% |
MTX | 3,709,377 | $308,471,791 | 0.01% | -28,879 | -$2,401,578 | -0.77% |
CATY | 8,172,754 | $308,276,281 | 0.01% | -59,466 | -$2,243,058 | -0.72% |
WOLF | 13,523,299 | $307,790,285 | 0.01% | +444,232 | +$10,110,720 | +3.40% |
IRDM | 11,540,264 | $307,201,828 | 0.01% | -550,062 | -$14,642,650 | -4.55% |
GVA | 4,951,396 | $306,838,010 | 0.01% | +10,288 | +$637,547 | +0.21% |
NEOG | 19,595,329 | $306,274,992 | 0.01% | -120,645 | -$1,885,681 | -0.61% |
DNB | 33,048,534 | $306,029,425 | 0.01% | +5,620,262 | +$52,043,626 | +20.49% |
ICUI | 2,569,614 | $305,141,663 | 0.01% | +116,894 | +$13,881,163 | +4.77% |
VC | 2,852,282 | $304,338,489 | 0.01% | -77,057 | -$8,221,982 | -2.63% |
GNW | 50,281,734 | $303,701,673 | 0.01% | -1,882,324 | -$11,369,237 | -3.61% |
ALIT | 41,040,977 | $302,882,410 | 0.01% | +2,999,609 | +$22,137,114 | +7.89% |
CBU | 6,403,606 | $302,314,239 | 0.01% | -125,720 | -$5,935,241 | -1.93% |
AXSM | 3,742,002 | $301,231,161 | 0.01% | +1,724 | +$138,782 | +0.05% |
ESE | 2,859,867 | $300,400,430 | 0.01% | -35,553 | -$3,734,487 | -1.23% |
FROG | 7,982,624 | $299,747,531 | 0.01% | +403,673 | +$15,157,921 | +5.33% |
FHB | 14,423,367 | $299,429,099 | 0.01% | -119,380 | -$2,478,329 | -0.82% |
ATGE | 4,388,052 | $299,309,027 | 0.01% | -34,106 | -$2,326,370 | -0.77% |
PAG | 2,007,085 | $299,095,807 | 0.01% | -29,280 | -$4,363,306 | -1.44% |
TNET | 2,985,536 | $298,553,600 | 0.01% | +147,189 | +$14,718,900 | +5.19% |
TNDM | 7,378,002 | $297,259,701 | 0.01% | +325,432 | +$13,111,655 | +4.61% |
AMED | 3,227,700 | $296,302,860 | 0.01% | +126,922 | +$11,651,440 | +4.09% |
OII | 12,505,219 | $295,873,482 | 0.01% | -73,738 | -$1,744,641 | -0.59% |
RUSHA | 7,063,679 | $295,756,240 | 0.01% | -108,170 | -$4,529,078 | -1.51% |
HHH | 4,558,402 | $295,475,618 | 0.01% | +74,613 | +$4,836,415 | +1.66% |
SMG | 4,535,245 | $295,063,040 | 0.01% | +126,379 | +$8,222,218 | +2.87% |
DOCS | 10,546,426 | $294,983,535 | 0.01% | -218,058 | -$6,099,082 | -2.03% |
CHH | 2,473,942 | $294,399,098 | 0.01% | -264,146 | -$31,433,374 | -9.65% |
SQSP | 6,746,007 | $294,328,285 | 0.01% | +46,943 | +$2,048,123 | +0.70% |
OSIS | 2,139,841 | $294,270,934 | 0.01% | +43,235 | +$5,945,677 | +2.06% |
FRSH | 23,055,926 | $292,579,701 | 0.01% | +1,884,882 | +$23,919,153 | +8.90% |
CERE | 7,154,343 | $292,541,085 | 0.01% | -309,568 | -$12,658,236 | -4.15% |
AIN | 3,458,558 | $292,075,223 | 0.01% | -70,920 | -$5,989,194 | -2.01% |
AKR | 16,255,797 | $291,303,882 | 0.01% | -427,025 | -$7,652,288 | -2.56% |
LCII | 2,815,839 | $291,101,436 | 0.01% | +14,957 | +$1,546,255 | +0.53% |
HGV | 7,187,230 | $290,579,709 | 0.01% | -358,850 | -$14,508,306 | -4.76% |
STEP | 6,328,089 | $290,396,004 | 0.01% | +1,050,028 | +$48,185,785 | +19.89% |
HUBG | 6,737,762 | $290,060,654 | 0.01% | -146,168 | -$6,292,532 | -2.12% |
FHI | 8,801,869 | $289,405,453 | 0.01% | +224,190 | +$7,371,367 | +2.61% |
TRN | 9,652,458 | $288,801,543 | 0.01% | -3,590 | -$107,413 | -0.04% |
HL | 59,480,538 | $288,480,609 | 0.01% | +60,424 | +$293,056 | +0.10% |
DRH | 34,103,127 | $288,171,423 | 0.01% | -1,166,503 | -$9,856,950 | -3.31% |
PRCT | 4,712,147 | $287,865,060 | 0.01% | +465,398 | +$28,431,164 | +10.96% |
CALM | 4,706,399 | $287,608,043 | 0.01% | -89,171 | -$5,449,240 | -1.86% |
NVST | 17,277,729 | $287,328,633 | 0.01% | +138,454 | +$2,302,490 | +0.81% |
CCOI | 5,087,450 | $287,135,678 | 0.01% | +7,236 | +$408,400 | +0.14% |
UNF | 1,671,610 | $286,731,263 | 0.01% | -23,980 | -$4,113,289 | -1.41% |
NUVL | 3,776,016 | $286,448,574 | 0.01% | +363,944 | +$27,608,792 | +10.67% |
STRA | 2,578,604 | $285,348,319 | 0.01% | +2,673 | +$295,794 | +0.10% |
VCIT | 3,564,622 | $284,920,236 | 0.01% | +160,141 | +$12,800,070 | +4.70% |
MWA | 15,896,677 | $284,868,452 | 0.01% | +665,468 | +$11,925,187 | +4.37% |
MGRC | 2,670,525 | $284,544,439 | 0.01% | -11,145 | -$1,187,500 | -0.42% |
TCBI | 4,650,101 | $284,307,175 | 0.01% | -177,654 | -$10,861,766 | -3.68% |
KAI | 967,659 | $284,278,861 | 0.01% | +21 | +$6,169 | +0.00% |
FOLD | 28,588,606 | $283,598,972 | 0.01% | +384,297 | +$3,812,226 | +1.36% |
VAC | 3,241,546 | $283,051,797 | 0.01% | -24,692 | -$2,156,105 | -0.76% |
NWL | 44,142,452 | $282,953,117 | 0.01% | -418,211 | -$2,680,733 | -0.94% |
RRR | 5,124,047 | $281,463,902 | 0.01% | -12,895 | -$708,322 | -0.25% |
BKU | 9,608,762 | $281,248,464 | 0.01% | +125,132 | +$3,662,614 | +1.32% |
ADT | 36,998,839 | $281,191,176 | 0.01% | +1,592,532 | +$12,103,243 | +4.50% |
SITM | 2,259,549 | $281,042,705 | 0.01% | +56,263 | +$6,997,992 | +2.55% |
ARCB | 2,614,750 | $279,987,430 | 0.01% | -2,678 | -$286,760 | -0.10% |
CHWY | 10,271,718 | $279,801,598 | 0.01% | -208,512 | -$5,679,867 | -1.99% |
ROG | 2,319,204 | $279,719,194 | 0.01% | +58,127 | +$7,010,697 | +2.57% |
PSMT | 3,440,898 | $279,400,918 | 0.01% | +16,238 | +$1,318,526 | +0.47% |
PRIM | 5,588,778 | $278,824,134 | 0.01% | +464,706 | +$23,184,182 | +9.07% |
KTOS | 13,889,463 | $277,928,155 | 0.01% | -82,943 | -$1,659,689 | -0.59% |
ABR | 19,365,246 | $277,891,280 | 0.01% | +643,608 | +$9,235,775 | +3.44% |
RUN | 23,375,655 | $277,235,268 | 0.01% | +1,050,549 | +$12,459,511 | +4.71% |
CRVL | 1,087,956 | $276,634,572 | 0.01% | -26,601 | -$6,763,836 | -2.39% |
TWST | 5,592,291 | $275,588,100 | 0.01% | +130,059 | +$6,409,308 | +2.38% |
DOCN | 7,918,545 | $275,169,439 | 0.01% | +1,189,982 | +$41,351,875 | +17.69% |
OSCR | 17,384,671 | $275,025,495 | 0.01% | +2,801,909 | +$44,326,200 | +19.21% |
KSS | 11,951,676 | $274,769,031 | 0.01% | -524,600 | -$12,060,554 | -4.20% |
MTRN | 2,540,605 | $274,715,619 | 0.01% | -12,632 | -$1,365,898 | -0.49% |
PTCT | 8,973,771 | $274,417,917 | 0.01% | -395,243 | -$12,086,531 | -4.22% |
DORM | 2,992,081 | $273,715,570 | 0.01% | -40,204 | -$3,677,862 | -1.33% |
SG | 9,029,269 | $272,142,168 | 0.01% | +608,322 | +$18,334,825 | +7.22% |
VSGX | 4,734,210 | $271,128,207 | 0.01% | +500,648 | +$28,672,111 | +11.83% |
NARI | 5,628,775 | $271,025,516 | 0.01% | +28,921 | +$1,392,546 | +0.52% |
KWR | 1,595,835 | $270,813,200 | 0.01% | -11,676 | -$1,981,417 | -0.73% |
AIR | 3,719,781 | $270,428,079 | 0.01% | -25,666 | -$1,865,918 | -0.69% |
PAAS | 13,579,330 | $269,957,080 | 0.01% | +353,850 | +$7,034,538 | +2.68% |
RIOT | 29,535,341 | $269,953,017 | 0.01% | +8,388,350 | +$76,669,519 | +39.67% |
IPGP | 3,194,523 | $269,585,796 | 0.01% | +137,881 | +$11,635,778 | +4.51% |
CNK | 12,446,987 | $269,103,859 | 0.01% | -123,796 | -$2,676,470 | -0.98% |
ENR | 9,109,076 | $269,082,105 | 0.01% | -63,027 | -$1,861,818 | -0.69% |
BHF | 6,204,023 | $268,882,357 | 0.01% | -140,226 | -$6,077,395 | -2.21% |
CEIX | 2,628,383 | $268,173,917 | 0.01% | +66,273 | +$6,761,834 | +2.59% |
AZTA | 5,087,603 | $267,709,670 | 0.01% | -262,938 | -$13,835,798 | -4.91% |
AGR | 7,522,658 | $267,280,039 | 0.01% | -55,105 | -$1,957,881 | -0.73% |
RAMP | 8,629,027 | $266,982,095 | 0.01% | +454,042 | +$14,048,059 | +5.55% |
NCNO | 8,463,798 | $266,186,447 | 0.01% | +1,341,076 | +$42,176,840 | +18.83% |
CALX | 7,510,147 | $266,084,508 | 0.01% | +186,519 | +$6,608,368 | +2.55% |
CVBF | 15,419,331 | $265,829,266 | 0.01% | -148,587 | -$2,561,640 | -0.95% |
FSV | 1,741,977 | $265,425,035 | 0.01% | +87,194 | +$13,285,750 | +5.27% |
ZD | 4,801,344 | $264,313,987 | 0.01% | +174,538 | +$9,608,317 | +3.77% |
JJSF | 1,620,970 | $263,196,899 | 0.01% | -15,335 | -$2,489,944 | -0.94% |
BOH | 4,597,964 | $263,049,520 | 0.01% | -32,842 | -$1,878,891 | -0.71% |
DNLI | 11,312,439 | $262,674,834 | 0.01% | +344,146 | +$7,991,070 | +3.14% |
FCPT | 10,646,289 | $262,643,950 | 0.01% | +10,992 | +$271,173 | +0.10% |
TTMI | 13,515,329 | $262,602,842 | 0.01% | -94,791 | -$1,841,789 | -0.70% |
SIX | 7,916,397 | $262,349,397 | 0.01% | -14,268 | -$472,842 | -0.18% |
PRMW | 11,995,134 | $262,213,629 | 0.01% | -100,665 | -$2,200,537 | -0.83% |
STAA | 5,492,817 | $261,513,017 | 0.01% | +15,497 | +$737,812 | +0.28% |
MHO | 2,122,996 | $259,302,731 | 0.01% | +26,589 | +$3,247,580 | +1.27% |
PJT | 2,400,468 | $259,034,502 | 0.01% | -46,686 | -$5,037,886 | -1.91% |
PEB | 18,810,294 | $258,641,543 | 0.01% | -561,937 | -$7,726,634 | -2.90% |
PPBI | 11,235,257 | $258,073,853 | 0.01% | -52,884 | -$1,214,745 | -0.47% |
SPB | 3,001,992 | $257,961,173 | 0.01% | -114,697 | -$9,855,913 | -3.68% |
WAFD | 9,025,322 | $257,943,703 | 0.01% | +1,122,861 | +$32,091,367 | +14.21% |
BFH | 5,785,325 | $257,794,082 | 0.01% | -62,320 | -$2,776,979 | -1.07% |
INDB | 5,059,825 | $256,634,324 | 0.00% | -160,654 | -$8,148,371 | -3.08% |
CVCO | 741,000 | $256,511,970 | 0.00% | -16,662 | -$5,767,885 | -2.20% |
SMTC | 8,580,320 | $256,379,962 | 0.00% | +121,895 | +$3,642,223 | +1.44% |
AUR | 92,182,766 | $255,346,262 | 0.00% | +7,398,216 | +$20,493,058 | +8.73% |
FL | 10,231,872 | $254,978,250 | 0.00% | +39,551 | +$985,611 | +0.39% |
HNI | 5,647,517 | $254,251,215 | 0.00% | +81,206 | +$3,655,894 | +1.46% |
CLS | 4,424,880 | $253,678,370 | 0.00% | +4,424,880 | +$253,678,370 | Open |
BHVN | 7,271,846 | $252,405,775 | 0.00% | +962,993 | +$33,425,487 | +15.26% |
SFNC | 14,319,791 | $251,741,926 | 0.00% | -75,076 | -$1,319,836 | -0.52% |
PFSI | 2,655,157 | $251,177,852 | 0.00% | +36,771 | +$3,478,537 | +1.40% |
CLSK | 15,738,205 | $251,024,370 | 0.00% | +2,982,956 | +$47,578,148 | +23.39% |
MQ | 45,642,715 | $250,122,078 | 0.00% | -1,793,063 | -$9,825,985 | -3.78% |
CACC | 484,737 | $249,484,439 | 0.00% | -2,489 | -$1,281,039 | -0.51% |
WERN | 6,948,667 | $248,970,739 | 0.00% | +623,612 | +$22,344,018 | +9.86% |
FIBK | 8,959,516 | $248,805,759 | 0.00% | -58,099 | -$1,613,409 | -0.64% |
INSW | 4,206,353 | $248,721,653 | 0.00% | +220,000 | +$13,008,600 | +5.52% |
TDS | 11,994,829 | $248,652,805 | 0.00% | -574,762 | -$11,914,816 | -4.57% |
AMBA | 4,596,170 | $247,963,372 | 0.00% | +255,339 | +$13,775,539 | +5.88% |
AZZ | 3,207,613 | $247,788,104 | 0.00% | +481,576 | +$37,201,746 | +17.67% |
COLM | 3,132,485 | $247,716,914 | 0.00% | -37,915 | -$2,998,318 | -1.20% |
BRZE | 6,347,529 | $246,538,026 | 0.00% | +452,591 | +$17,578,634 | +7.68% |
SWTX | 6,544,413 | $246,528,038 | 0.00% | +15,088 | +$568,365 | +0.23% |
MYGN | 10,064,671 | $246,181,853 | 0.00% | +28,963 | +$708,435 | +0.29% |
GNL | 33,353,333 | $245,146,998 | 0.00% | -401,971 | -$2,954,487 | -1.19% |
ALGM | 8,676,064 | $245,012,047 | 0.00% | +276,000 | +$7,794,240 | +3.29% |
BZ | 13,009,438 | $244,707,529 | 0.00% | +133,763 | +$2,516,082 | +1.04% |
RLJ | 25,329,933 | $243,927,255 | 0.00% | +93,113 | +$896,678 | +0.37% |
VRNT | 7,573,131 | $243,854,818 | 0.00% | +205,446 | +$6,615,361 | +2.79% |
ATMU | 8,465,004 | $243,622,815 | 0.00% | +384,363 | +$11,061,967 | +4.76% |
CARG | 9,296,828 | $243,576,894 | 0.00% | -901,710 | -$23,624,802 | -8.84% |
TGTX | 13,691,690 | $243,575,165 | 0.00% | +154,858 | +$2,754,924 | +1.14% |
ROIC | 19,583,836 | $243,427,081 | 0.00% | -232,058 | -$2,884,481 | -1.17% |
MXL | 12,083,101 | $243,353,654 | 0.00% | -170,722 | -$3,438,341 | -1.39% |
EVTC | 7,311,982 | $243,123,402 | 0.00% | -106,752 | -$3,549,504 | -1.44% |
RNA | 5,943,682 | $242,799,410 | 0.00% | +2,098,610 | +$85,728,219 | +54.58% |
ACVA | 13,259,744 | $241,990,328 | 0.00% | +896,246 | +$16,356,490 | +7.25% |
ENOV | 5,351,581 | $241,891,461 | 0.00% | +457,488 | +$20,678,458 | +9.35% |
SATS | 13,570,709 | $241,694,327 | 0.00% | -137,200 | -$2,443,532 | -1.00% |
XHR | 16,864,015 | $241,661,335 | 0.00% | -659,802 | -$9,454,963 | -3.77% |
SAM | 792,151 | $241,645,663 | 0.00% | +7,722 | +$2,355,596 | +0.98% |
CNMD | 3,485,776 | $241,633,992 | 0.00% | +28,942 | +$2,006,259 | +0.84% |
NMIH | 7,078,369 | $240,947,681 | 0.00% | -89,769 | -$3,055,737 | -1.25% |
FFBC | 10,828,586 | $240,611,181 | 0.00% | -81,319 | -$1,806,908 | -0.75% |
LTC | 6,965,607 | $240,313,442 | 0.00% | +270,217 | +$9,322,487 | +4.04% |
GHC | 342,127 | $239,334,943 | 0.00% | -29,108 | -$20,362,501 | -7.84% |
GIL | 6,310,948 | $239,311,148 | 0.00% | +118,099 | +$4,478,314 | +1.91% |
PRK | 1,678,918 | $238,977,188 | 0.00% | -18,982 | -$2,701,898 | -1.12% |
IVT | 9,619,904 | $238,188,823 | 0.00% | +31,712 | +$785,189 | +0.33% |
CNS | 3,279,561 | $237,964,946 | 0.00% | +612,407 | +$44,436,252 | +22.96% |
NVMI | 1,013,848 | $237,777,771 | 0.00% | +26,777 | +$6,280,010 | +2.71% |
AGIO | 5,496,737 | $237,019,299 | 0.00% | -75,284 | -$3,246,246 | -1.35% |
PGNY | 8,252,659 | $236,108,574 | 0.00% | -59,181 | -$1,693,168 | -0.71% |
PD | 10,291,087 | $235,974,625 | 0.00% | +659,297 | +$15,117,680 | +6.85% |
TNC | 2,395,993 | $235,861,551 | 0.00% | +104,767 | +$10,313,263 | +4.57% |
IPAR | 2,028,144 | $235,325,548 | 0.00% | -26,642 | -$3,091,271 | -1.30% |
CWEN | 9,526,791 | $235,216,470 | 0.00% | -64,345 | -$1,588,678 | -0.67% |
MIR | 21,885,547 | $235,050,775 | 0.00% | +577,516 | +$6,202,522 | +2.71% |
BOKF | 2,564,613 | $235,021,135 | 0.00% | -145,697 | -$13,351,673 | -5.38% |
MLKN | 8,845,071 | $234,305,931 | 0.00% | -141,953 | -$3,760,335 | -1.58% |
AGI | 14,918,919 | $233,928,650 | 0.00% | +249,670 | +$3,914,826 | +1.70% |
MODG | 15,248,262 | $233,298,409 | 0.00% | -236,138 | -$3,612,911 | -1.53% |
VYX | 18,858,785 | $232,905,995 | 0.00% | +1,732,749 | +$21,399,450 | +10.12% |
BE | 18,992,325 | $232,466,058 | 0.00% | -692,910 | -$8,481,218 | -3.52% |
B | 5,605,922 | $232,141,230 | 0.00% | -83,613 | -$3,462,414 | -1.47% |
EPAC | 6,079,125 | $232,100,993 | 0.00% | -130,173 | -$4,970,005 | -2.10% |
EPC | 5,774,453 | $232,075,266 | 0.00% | -58,911 | -$2,367,633 | -1.01% |
COMP | 64,262,404 | $231,344,654 | 0.00% | +5,412,218 | +$19,483,985 | +9.20% |
FTRE | 9,865,992 | $230,272,253 | 0.00% | -47,929 | -$1,118,663 | -0.48% |
VERX | 6,387,126 | $230,255,892 | 0.00% | +595,911 | +$21,482,592 | +10.29% |
TRIP | 12,905,781 | $229,851,960 | 0.00% | +35,414 | +$630,723 | +0.28% |
GO | 10,350,933 | $228,962,638 | 0.00% | +1,017,083 | +$22,497,876 | +10.90% |
PINC | 12,259,800 | $228,890,466 | 0.00% | -1,620,010 | -$30,245,587 | -11.67% |
EBC | 16,344,060 | $228,489,959 | 0.00% | +56,403 | +$788,514 | +0.35% |
JWN | 10,718,894 | $227,454,931 | 0.00% | +65,887 | +$1,398,122 | +0.62% |
PDCO | 9,420,481 | $227,222,002 | 0.00% | -597,703 | -$14,416,596 | -5.97% |
BLMN | 11,795,784 | $226,832,926 | 0.00% | -254,751 | -$4,898,862 | -2.11% |
VIRT | 10,089,497 | $226,509,208 | 0.00% | +735,357 | +$16,508,765 | +7.86% |
IART | 7,772,754 | $226,498,052 | 0.00% | +791,987 | +$23,078,501 | +11.35% |
STRL | 1,908,954 | $225,905,616 | 0.00% | +21,162 | +$2,504,311 | +1.12% |
SXI | 1,390,836 | $224,133,221 | 0.00% | -16,222 | -$2,614,175 | -1.15% |
ACAD | 13,712,131 | $222,822,129 | 0.00% | +413,590 | +$6,720,838 | +3.11% |
FOXF | 4,615,144 | $222,403,789 | 0.00% | +144,382 | +$6,957,769 | +3.23% |
AMN | 4,339,162 | $222,295,269 | 0.00% | +49,983 | +$2,560,629 | +1.17% |
PHIN | 5,630,894 | $221,631,988 | 0.00% | +222,399 | +$8,753,625 | +4.11% |
ELME | 13,887,821 | $221,232,989 | 0.00% | -293,076 | -$4,668,701 | -2.07% |
HELE | 2,382,420 | $220,945,631 | 0.00% | -21,309 | -$1,976,197 | -0.89% |
OFG | 5,899,605 | $220,940,207 | 0.00% | -7,298 | -$273,310 | -0.12% |
EXTR | 16,412,271 | $220,745,045 | 0.00% | +1,231,102 | +$16,558,322 | +8.11% |
LAUR | 14,748,901 | $220,348,581 | 0.00% | +517,628 | +$7,733,362 | +3.64% |
CRI | 3,555,131 | $220,311,468 | 0.00% | +5,068 | +$314,064 | +0.14% |
ALV | 2,053,271 | $219,679,464 | 0.00% | -5,299 | -$566,940 | -0.26% |
NATL | 8,126,282 | $219,572,140 | 0.00% | +417,630 | +$11,284,363 | +5.42% |
CAE | 11,813,046 | $219,486,395 | 0.00% | +980,058 | +$18,209,478 | +9.05% |
LEN.B | 1,572,703 | $219,281,979 | 0.00% | -32,376 | -$4,514,186 | -2.02% |
UCTT | 4,463,768 | $218,724,632 | 0.00% | +93,325 | +$4,572,925 | +2.14% |
WLY | 5,367,585 | $218,460,710 | 0.00% | -101,000 | -$4,110,700 | -1.85% |
LCID | 83,693,699 | $218,440,554 | 0.00% | -46,388 | -$121,073 | -0.06% |
JBLU | 35,832,123 | $218,217,629 | 0.00% | -1,544,763 | -$9,407,607 | -4.13% |
INFA | 7,056,781 | $217,913,397 | 0.00% | +1,480,912 | +$45,730,563 | +26.56% |
OI | 19,398,716 | $215,907,709 | 0.00% | +36,454 | +$405,733 | +0.19% |
WFG | 2,807,824 | $215,837,431 | 0.00% | +30,077 | +$2,312,019 | +1.08% |
FRME | 6,462,262 | $215,128,702 | 0.00% | -68,049 | -$2,265,351 | -1.04% |
NBTB | 5,557,156 | $214,506,222 | 0.00% | -45,252 | -$1,746,727 | -0.81% |
AGYS | 2,058,909 | $214,414,783 | 0.00% | +82,523 | +$8,593,945 | +4.18% |
JBGS | 14,061,370 | $214,154,665 | 0.00% | -691,769 | -$10,535,642 | -4.69% |
SCL | 2,546,607 | $213,813,124 | 0.00% | -17,891 | -$1,502,128 | -0.70% |
LSXMA | 9,616,656 | $213,008,930 | 0.00% | -2,646,280 | -$58,615,102 | -21.58% |
KMT | 9,044,560 | $212,908,942 | 0.00% | -196,643 | -$4,628,976 | -2.13% |
CAKE | 5,407,124 | $212,445,902 | 0.00% | -49,164 | -$1,931,654 | -0.90% |
MSTR | 1,550,152 | $211,746,113 | 0.00% | -13,980,328 | -$1,909,670,864 | -90.02% |
EVH | 11,055,882 | $211,388,464 | 0.00% | +140,812 | +$2,692,325 | +1.29% |
SONO | 14,182,299 | $209,330,733 | 0.00% | -68,880 | -$1,016,669 | -0.48% |
GEO | 14,554,013 | $208,995,627 | 0.00% | +977,920 | +$14,042,931 | +7.20% |
IOVA | 25,950,644 | $208,124,165 | 0.00% | +1,035,344 | +$8,303,459 | +4.16% |
CDE | 37,017,721 | $208,039,592 | 0.00% | +1,341,907 | +$7,541,517 | +3.76% |
PFS | 14,462,352 | $207,534,751 | 0.00% | +5,871,770 | +$84,259,900 | +68.35% |
PRVA | 11,933,031 | $207,396,079 | 0.00% | +532,996 | +$9,263,470 | +4.68% |
NMRK | 20,269,452 | $207,356,494 | 0.00% | -205,480 | -$2,102,060 | -1.00% |
GTY | 7,776,374 | $207,318,131 | 0.00% | +7,981 | +$212,773 | +0.10% |
YOU | 11,055,835 | $206,854,673 | 0.00% | +483,842 | +$9,052,684 | +4.58% |
YMM | 25,722,567 | $206,809,439 | 0.00% | +24,345 | +$195,734 | +0.09% |
SPOT | 657,290 | $206,251,029 | 0.00% | +44,768 | +$14,047,751 | +7.31% |
VIAV | 29,967,443 | $205,876,333 | 0.00% | +819,029 | +$5,626,729 | +2.81% |
ENVX | 13,301,861 | $205,646,771 | 0.00% | +208,151 | +$3,218,014 | +1.59% |
THS | 5,593,400 | $204,942,176 | 0.00% | -206,407 | -$7,562,752 | -3.56% |
AVDX | 16,965,783 | $204,607,343 | 0.00% | -316,554 | -$3,817,641 | -1.83% |
ROCK | 2,980,865 | $204,338,296 | 0.00% | +92,223 | +$6,321,887 | +3.19% |
BANR | 4,114,101 | $204,223,974 | 0.00% | -61,932 | -$3,074,304 | -1.48% |
NTLA | 9,100,068 | $203,659,522 | 0.00% | +6,356 | +$142,247 | +0.07% |
CIGI | 1,821,187 | $203,335,529 | 0.00% | +520,226 | +$58,083,233 | +39.99% |
VRTS | 899,104 | $203,062,638 | 0.00% | -9,236 | -$2,085,951 | -1.02% |
KAR | 12,225,944 | $202,828,411 | 0.00% | -46,609 | -$773,243 | -0.38% |
SPT | 5,681,974 | $202,732,832 | 0.00% | +517,543 | +$18,465,934 | +10.02% |
CRNX | 4,514,478 | $202,203,470 | 0.00% | +939,402 | +$42,075,816 | +26.28% |
AGL | 30,682,423 | $200,663,046 | 0.00% | +1,734,625 | +$11,344,448 | +5.99% |
JOBY | 39,278,606 | $200,320,891 | 0.00% | +4,618,982 | +$23,556,808 | +13.33% |
DOX | 2,537,023 | $200,221,855 | 0.00% | +503,487 | +$39,735,194 | +24.76% |
TOWN | 7,341,636 | $200,206,414 | 0.00% | -47,989 | -$1,308,660 | -0.65% |
TRMK | 6,660,679 | $200,086,797 | 0.00% | -42,588 | -$1,279,344 | -0.64% |
SLVM | 2,916,224 | $200,052,966 | 0.00% | +85,468 | +$5,863,105 | +3.02% |
HBI | 40,454,279 | $199,439,595 | 0.00% | +188,380 | +$928,713 | +0.47% |
CABO | 561,767 | $198,865,518 | 0.00% | +71,589 | +$25,342,506 | +14.60% |
LGIH | 2,221,819 | $198,830,582 | 0.00% | +1,408 | +$126,002 | +0.06% |
KN | 11,501,533 | $198,516,460 | 0.00% | -492,409 | -$8,498,979 | -4.11% |
UPBD | 6,462,247 | $198,390,983 | 0.00% | +456,753 | +$14,022,317 | +7.61% |
TXG | 10,189,257 | $198,181,049 | 0.00% | +1,087,721 | +$21,156,173 | +11.95% |
DAN | 16,311,536 | $197,695,816 | 0.00% | +135,054 | +$1,636,854 | +0.83% |
ANDE | 3,981,614 | $197,488,054 | 0.00% | +16,196 | +$803,322 | +0.41% |
BHE | 4,986,011 | $196,747,994 | 0.00% | +140,807 | +$5,556,244 | +2.91% |
INTA | 5,364,100 | $196,701,547 | 0.00% | +349,460 | +$12,814,698 | +6.97% |
ALEX | 11,591,804 | $196,596,996 | 0.00% | -133,426 | -$2,262,905 | -1.14% |
TROX | 12,484,223 | $195,877,459 | 0.00% | +48,831 | +$766,158 | +0.39% |
NEO | 14,121,490 | $195,865,066 | 0.00% | -89,529 | -$1,241,767 | -0.63% |
CPK | 1,835,620 | $194,942,844 | 0.00% | -23,381 | -$2,483,062 | -1.26% |
RNST | 6,353,074 | $194,022,880 | 0.00% | -41,949 | -$1,281,122 | -0.66% |
APOG | 3,084,718 | $193,828,256 | 0.00% | -17,688 | -$1,111,425 | -0.57% |
PLMR | 2,367,876 | $192,153,137 | 0.00% | -35,644 | -$2,892,511 | -1.48% |
ASTH | 4,718,087 | $191,365,609 | 0.00% | -342,123 | -$13,876,509 | -6.76% |
DRS | 7,492,423 | $191,131,711 | 0.00% | -61,898 | -$1,579,018 | -0.82% |
NVCR | 11,127,365 | $190,611,762 | 0.00% | +1,103,384 | +$18,900,968 | +11.01% |
DDS | 429,749 | $189,257,162 | 0.00% | +34,840 | +$15,343,188 | +8.82% |
LZB | 5,036,939 | $187,777,086 | 0.00% | -59,727 | -$2,226,623 | -1.17% |
VSTO | 4,981,492 | $187,553,174 | 0.00% | -979 | -$36,859 | -0.02% |
RCM | 14,930,392 | $187,525,724 | 0.00% | -148,366 | -$1,863,477 | -0.98% |
IBTX | 4,116,053 | $187,362,733 | 0.00% | -46,722 | -$2,126,785 | -1.12% |
CENTA | 5,667,549 | $187,199,143 | 0.00% | +31,230 | +$1,031,527 | +0.55% |
NFE | 8,506,724 | $186,977,794 | 0.00% | +29,244 | +$642,783 | +0.34% |
PRKS | 3,442,136 | $186,942,406 | 0.00% | -442,279 | -$24,020,172 | -11.39% |
CHCO | 1,743,648 | $185,262,600 | 0.00% | -10,103 | -$1,073,444 | -0.58% |
BANF | 2,111,792 | $185,204,158 | 0.00% | -24,004 | -$2,105,151 | -1.12% |
BEAM | 7,900,379 | $185,105,880 | 0.00% | +321,611 | +$7,535,346 | +4.24% |
STR | 7,820,020 | $184,630,672 | 0.00% | +69,069 | +$1,630,719 | +0.89% |
KALU | 2,093,981 | $184,060,930 | 0.00% | +199,867 | +$17,568,309 | +10.55% |
VGR | 17,387,756 | $183,788,581 | 0.00% | -481,231 | -$5,086,612 | -2.69% |
HURN | 1,864,736 | $183,676,496 | 0.00% | -209,143 | -$20,600,586 | -10.08% |
NWS | 6,449,754 | $183,108,516 | 0.00% | +2,605,809 | +$73,978,918 | +67.79% |
FLYW | 11,157,907 | $182,878,096 | 0.00% | +295,917 | +$4,850,080 | +2.72% |
VRE | 12,175,348 | $182,630,220 | 0.00% | -263,716 | -$3,955,740 | -2.12% |
WKC | 7,057,626 | $182,086,751 | 0.00% | +1,396 | +$36,017 | +0.02% |
ESRT | 19,385,762 | $181,838,448 | 0.00% | +97,827 | +$917,617 | +0.51% |
NGVT | 4,158,987 | $181,789,322 | 0.00% | +340,467 | +$14,881,813 | +8.92% |
XRX | 15,638,010 | $181,713,676 | 0.00% | -108,338 | -$1,258,888 | -0.69% |
GOLF | 2,857,490 | $181,393,465 | 0.00% | -152,828 | -$9,701,521 | -5.08% |
PZZA | 3,846,478 | $180,707,536 | 0.00% | +76,593 | +$3,598,339 | +2.03% |
HAYW | 14,687,762 | $180,659,473 | 0.00% | -67,428 | -$829,364 | -0.46% |
NU | 14,001,781 | $180,482,957 | 0.00% | +4,408,564 | +$56,826,390 | +45.96% |
VIPS | 13,860,339 | $180,461,614 | 0.00% | +97,670 | +$1,271,663 | +0.71% |
LLYVK | 4,709,472 | $180,231,493 | 0.00% | +25,081 | +$959,850 | +0.54% |
PLUS | 2,426,824 | $178,808,392 | 0.00% | +55,899 | +$4,118,638 | +2.36% |
BIPC | 5,307,305 | $178,643,886 | 0.00% | +39,711 | +$1,336,672 | +0.75% |
THRM | 3,621,100 | $178,592,652 | 0.00% | +974 | +$48,038 | +0.03% |
VCTR | 3,741,032 | $178,559,457 | 0.00% | +1,669 | +$79,661 | +0.04% |
NVAX | 14,075,373 | $178,194,222 | 0.00% | +582,099 | +$7,369,373 | +4.31% |
VSTS | 14,537,194 | $177,789,883 | 0.00% | +191,971 | +$2,347,805 | +1.34% |
SGRY | 7,471,064 | $177,736,613 | 0.00% | -7,945 | -$189,012 | -0.11% |
ARVN | 6,671,821 | $177,603,875 | 0.00% | +372,265 | +$9,909,694 | +5.91% |
AAT | 7,928,395 | $177,437,480 | 0.00% | -227,136 | -$5,083,304 | -2.79% |
WOR | 3,741,478 | $177,084,154 | 0.00% | +51,622 | +$2,443,269 | +1.40% |
MCY | 3,320,577 | $176,455,462 | 0.00% | +63,812 | +$3,390,970 | +1.96% |
OXM | 1,756,215 | $175,884,932 | 0.00% | -11,328 | -$1,134,499 | -0.64% |
UPWK | 16,330,880 | $175,556,960 | 0.00% | +334,574 | +$3,596,671 | +2.09% |
DK | 7,075,734 | $175,195,174 | 0.00% | +414,956 | +$10,274,311 | +6.23% |
GBX | 3,532,520 | $175,036,366 | 0.00% | -23,161 | -$1,147,628 | -0.65% |
GEF | 3,023,374 | $173,753,304 | 0.00% | +65,989 | +$3,792,388 | +2.23% |
ZUO | 17,493,934 | $173,714,765 | 0.00% | +231,440 | +$2,298,199 | +1.34% |
PPC | 4,499,154 | $173,172,437 | 0.00% | +265,193 | +$10,207,279 | +6.26% |
CERT | 12,499,032 | $173,111,593 | 0.00% | -56,348 | -$780,420 | -0.45% |
KVYO | 6,946,247 | $172,892,088 | 0.00% | +4,837,792 | +$120,412,643 | +229.45% |
MGNI | 12,964,295 | $172,295,481 | 0.00% | +146,098 | +$1,941,642 | +1.14% |
UPST | 7,299,317 | $172,190,888 | 0.00% | +170,342 | +$4,018,368 | +2.39% |
IMVT | 6,509,753 | $171,857,479 | 0.00% | +31,449 | +$830,254 | +0.49% |
NHC | 1,585,337 | $171,850,531 | 0.00% | -8,492 | -$920,533 | -0.53% |
KW | 17,646,039 | $171,519,499 | 0.00% | -59,170 | -$575,132 | -0.33% |
PRG | 4,941,498 | $171,371,151 | 0.00% | -611,432 | -$21,204,462 | -11.01% |
LEG | 14,933,395 | $171,136,707 | 0.00% | +1,954,895 | +$22,403,097 | +15.06% |
NWBI | 14,782,366 | $170,736,327 | 0.00% | -134,244 | -$1,550,518 | -0.90% |
RELY | 14,074,597 | $170,584,116 | 0.00% | +1,162,709 | +$14,092,033 | +9.00% |
HLMN | 19,203,010 | $169,946,639 | 0.00% | +347,921 | +$3,079,101 | +1.85% |
EVBG | 4,852,921 | $169,803,706 | 0.00% | +14,362 | +$502,526 | +0.30% |
BF.A | 3,847,504 | $169,790,352 | 0.00% | +27,385 | +$1,208,500 | +0.72% |
TAL | 15,910,542 | $169,765,483 | 0.00% | +19,274 | +$205,654 | +0.12% |
PAYO | 30,609,772 | $169,578,137 | 0.00% | +1,981,878 | +$10,979,604 | +6.92% |
NTCT | 9,269,907 | $169,546,599 | 0.00% | +39,058 | +$714,371 | +0.42% |
PATK | 1,556,976 | $169,009,745 | 0.00% | +13,327 | +$1,446,646 | +0.86% |
HEES | 3,817,567 | $168,621,934 | 0.00% | +31,167 | +$1,376,646 | +0.82% |
LEVI | 8,743,941 | $168,583,182 | 0.00% | +187,944 | +$3,623,560 | +2.20% |
WABC | 3,472,575 | $168,524,065 | 0.00% | -39,963 | -$1,939,404 | -1.14% |
TDOC | 17,216,418 | $168,376,568 | 0.00% | -126,692 | -$1,239,048 | -0.73% |
HTH | 5,378,680 | $168,245,110 | 0.00% | -14,604 | -$456,813 | -0.27% |
CAR | 1,608,084 | $168,076,940 | 0.00% | -166,321 | -$17,383,871 | -9.37% |
NWN | 4,644,412 | $167,709,717 | 0.00% | +222,811 | +$8,045,705 | +5.04% |
WSBC | 5,985,969 | $167,068,395 | 0.00% | +9,108 | +$254,204 | +0.15% |
DYN | 4,718,054 | $166,500,126 | 0.00% | +1,277,784 | +$45,092,997 | +37.14% |
CCS | 2,035,644 | $166,230,689 | 0.00% | +1,770 | +$144,538 | +0.09% |
RKT | 12,096,752 | $165,725,502 | 0.00% | +631,653 | +$8,653,646 | +5.51% |
DNOW | 12,010,527 | $164,904,536 | 0.00% | -56,581 | -$776,857 | -0.47% |
JBI | 13,025,039 | $164,506,243 | 0.00% | -428,639 | -$5,413,711 | -3.19% |
SUPN | 6,137,541 | $164,179,222 | 0.00% | -69,273 | -$1,853,053 | -1.12% |
TFIN | 2,003,681 | $163,800,922 | 0.00% | +29,103 | +$2,379,170 | +1.47% |
HMN | 5,009,803 | $163,419,774 | 0.00% | -54,828 | -$1,788,489 | -1.08% |
NBHC | 4,184,570 | $163,407,459 | 0.00% | -29,023 | -$1,133,348 | -0.69% |
HLX | 13,684,228 | $163,389,682 | 0.00% | +317,354 | +$3,789,207 | +2.37% |
VSAT | 12,836,595 | $163,024,757 | 0.00% | +304,220 | +$3,863,594 | +2.43% |
PLUG | 69,965,888 | $163,020,519 | 0.00% | +14,979,409 | +$34,902,023 | +27.24% |
OPEN | 88,336,052 | $162,538,336 | 0.00% | +307,519 | +$565,835 | +0.35% |
VCYT | 7,496,981 | $162,459,578 | 0.00% | +112,110 | +$2,429,424 | +1.52% |
QDEL | 4,888,223 | $162,386,768 | 0.00% | +9,080 | +$301,638 | +0.19% |
LGND | 1,926,874 | $162,358,403 | 0.00% | +42,762 | +$3,603,126 | +2.27% |
ADMA | 14,516,652 | $162,296,169 | 0.00% | +1,827,258 | +$20,428,744 | +14.40% |
KNTK | 3,903,600 | $161,765,184 | 0.00% | +588,887 | +$24,403,477 | +17.77% |
RXRX | 21,556,546 | $161,674,095 | 0.00% | +5,541,782 | +$41,563,365 | +34.60% |
PLAY | 4,059,082 | $161,592,054 | 0.00% | +122,082 | +$4,860,084 | +3.10% |
FLEX | 5,475,769 | $161,480,428 | 0.00% | -495,314 | -$14,606,810 | -8.30% |
FCF | 11,666,511 | $161,114,517 | 0.00% | -82,601 | -$1,140,720 | -0.70% |
ADUS | 1,385,109 | $160,825,006 | 0.00% | +108,642 | +$12,614,423 | +8.51% |
VGK | 2,402,266 | $160,399,301 | 0.00% | +367,120 | +$24,512,602 | +18.04% |
BKE | 4,340,731 | $160,346,603 | 0.00% | +28,883 | +$1,066,938 | +0.67% |
REYN | 5,699,675 | $159,476,907 | 0.00% | +36,528 | +$1,022,053 | +0.65% |
AIV | 19,204,666 | $159,206,681 | 0.00% | -506,982 | -$4,202,881 | -2.57% |
APPN | 5,149,711 | $158,920,081 | 0.00% | +68,151 | +$2,103,140 | +1.34% |
AQN | 27,044,690 | $158,481,883 | 0.00% | +795,798 | +$4,663,376 | +3.03% |
ADEA | 14,165,034 | $158,435,905 | 0.00% | +47,215 | +$528,100 | +0.33% |
PWSC | 7,062,211 | $158,122,904 | 0.00% | -2,478,595 | -$55,495,742 | -25.98% |
VCEL | 3,444,682 | $158,042,010 | 0.00% | +31,240 | +$1,433,291 | +0.92% |
CSR | 2,334,996 | $157,915,779 | 0.00% | -66,501 | -$4,497,463 | -2.77% |
CXW | 12,159,624 | $157,831,920 | 0.00% | -272,264 | -$3,533,987 | -2.19% |
SGH | 6,899,028 | $157,780,770 | 0.00% | -139,177 | -$3,182,978 | -1.98% |
ODP | 4,012,685 | $157,578,140 | 0.00% | +30,154 | +$1,184,148 | +0.76% |
WRBY | 9,790,925 | $157,242,256 | 0.00% | +1,113,819 | +$17,887,933 | +12.84% |
MP | 12,351,472 | $157,234,239 | 0.00% | -1,509,794 | -$19,219,678 | -10.89% |
VSCO | 8,890,998 | $157,103,935 | 0.00% | +369,838 | +$6,535,037 | +4.34% |
RDDT | 2,444,938 | $156,207,089 | 0.00% | +778,940 | +$49,766,477 | +46.76% |
MBC | 10,640,175 | $156,197,769 | 0.00% | -5,935 | -$87,126 | -0.06% |
CSGS | 3,790,288 | $156,046,157 | 0.00% | -184,257 | -$7,585,861 | -4.64% |
AVPT | 14,964,469 | $155,929,767 | 0.00% | -85,809 | -$894,130 | -0.57% |
LNN | 1,265,124 | $155,458,437 | 0.00% | -18,909 | -$2,323,538 | -1.47% |
BEPC | 5,445,185 | $154,534,350 | 0.00% | +200,927 | +$5,702,308 | +3.83% |
HLIO | 3,232,470 | $154,350,443 | 0.00% | -11,344 | -$541,676 | -0.35% |
MRCY | 5,715,286 | $154,255,569 | 0.00% | +396,499 | +$10,701,508 | +7.45% |
ICFI | 1,038,155 | $154,124,491 | 0.00% | +2,579 | +$382,878 | +0.25% |
MYRG | 1,135,143 | $154,050,257 | 0.00% | -73,956 | -$10,036,569 | -6.12% |
ALKT | 5,395,244 | $153,656,549 | 0.00% | +744,684 | +$21,208,600 | +16.01% |
QS | 31,210,497 | $153,555,645 | 0.00% | +725,582 | +$3,569,863 | +2.38% |
LZ | 18,293,553 | $153,482,910 | 0.00% | +1,358,157 | +$11,394,937 | +8.02% |
WT | 15,475,478 | $153,361,987 | 0.00% | +969,798 | +$9,610,698 | +6.69% |
TWO | 11,582,043 | $152,998,788 | 0.00% | -124,712 | -$1,647,446 | -1.07% |
CMPR | 1,743,906 | $152,783,605 | 0.00% | -68,141 | -$5,969,833 | -3.76% |
FWONA | 2,378,030 | $152,740,867 | 0.00% | +68,250 | +$4,383,698 | +2.95% |
OMCL | 5,636,848 | $152,589,475 | 0.00% | -14,884 | -$402,910 | -0.26% |
SAFE | 7,903,922 | $152,466,655 | 0.00% | +42,319 | +$816,334 | +0.54% |
AMC | 30,514,770 | $151,963,555 | 0.00% | +5,710,101 | +$28,436,303 | +23.02% |
TSEM | 3,865,362 | $151,947,380 | 0.00% | +74,405 | +$2,924,861 | +1.96% |
INFN | 24,865,197 | $151,429,050 | 0.00% | -2,184,174 | -$13,301,620 | -8.07% |
ARI | 15,421,794 | $150,979,363 | 0.00% | -37,771 | -$369,778 | -0.24% |
ESLT | 849,798 | $150,099,821 | 0.00% | +19,293 | +$3,407,723 | +2.32% |
RKLB | 31,240,822 | $149,955,946 | 0.00% | +2,240,244 | +$10,753,171 | +7.72% |
STBA | 4,486,967 | $149,819,828 | 0.00% | +7,409 | +$247,387 | +0.17% |
IDYA | 4,266,773 | $149,806,400 | 0.00% | +111,016 | +$3,897,772 | +2.67% |
KLIC | 3,024,648 | $148,782,435 | 0.00% | +183,412 | +$9,022,036 | +6.46% |
HOPE | 13,776,732 | $147,962,102 | 0.00% | +95,866 | +$1,029,601 | +0.70% |
SBCF | 6,244,085 | $147,610,169 | 0.00% | -41,002 | -$969,287 | -0.65% |
UEC | 24,502,620 | $147,260,746 | 0.00% | +1,741,104 | +$10,464,035 | +7.65% |
CXM | 15,195,697 | $146,182,605 | 0.00% | -53,254 | -$512,303 | -0.35% |
SHC | 12,313,023 | $146,155,583 | 0.00% | +167,913 | +$1,993,127 | +1.38% |
PCRX | 5,084,831 | $145,477,015 | 0.00% | -28,553 | -$816,901 | -0.56% |
ITUB | 24,881,570 | $145,308,369 | 0.00% | -16,598 | -$96,932 | -0.07% |
GSHD | 2,519,539 | $144,722,320 | 0.00% | +103,424 | +$5,940,675 | +4.28% |
COHU | 4,355,107 | $144,154,042 | 0.00% | +52,010 | +$1,721,531 | +1.21% |
KYMR | 4,822,416 | $143,949,118 | 0.00% | +55,366 | +$1,652,675 | +1.16% |
ULS | 3,411,439 | $143,928,611 | 0.00% | +3,411,439 | +$143,928,611 | Open |
PLAB | 5,822,724 | $143,646,601 | 0.00% | +107,295 | +$2,646,968 | +1.88% |
ARRY | 13,984,984 | $143,485,936 | 0.00% | -13,465 | -$138,151 | -0.10% |
IONQ | 20,307,692 | $142,763,075 | 0.00% | +1,482,696 | +$10,423,353 | +7.88% |
SCSC | 3,221,367 | $142,738,772 | 0.00% | -258,316 | -$11,445,982 | -7.42% |
SNEX | 1,887,662 | $142,159,825 | 0.00% | -22,303 | -$1,679,639 | -1.17% |
NAVI | 9,728,023 | $141,640,015 | 0.00% | -144,712 | -$2,107,007 | -1.47% |
PRO | 4,943,190 | $141,622,394 | 0.00% | +33,548 | +$961,150 | +0.68% |
GRBK | 2,471,388 | $141,462,249 | 0.00% | -239,752 | -$13,723,404 | -8.84% |
ASAN | 10,104,179 | $141,357,464 | 0.00% | +778,034 | +$10,884,696 | +8.34% |
FIZZ | 2,752,697 | $141,048,194 | 0.00% | -17,297 | -$886,298 | -0.62% |
DEA | 11,395,297 | $140,959,824 | 0.00% | +386,115 | +$4,776,243 | +3.51% |
IRWD | 21,563,414 | $140,593,459 | 0.00% | +2,042,048 | +$13,314,153 | +10.46% |
UVV | 2,908,387 | $140,155,170 | 0.00% | -40,250 | -$1,939,648 | -1.37% |
PDM | 19,313,841 | $140,025,347 | 0.00% | +94,036 | +$681,761 | +0.49% |
CTS | 2,756,991 | $139,586,454 | 0.00% | -48,744 | -$2,467,909 | -1.74% |
CARS | 7,080,610 | $139,488,017 | 0.00% | -136,073 | -$2,680,638 | -1.89% |
NSSC | 2,682,904 | $139,376,863 | 0.00% | +126,770 | +$6,585,702 | +4.96% |
CRGY | 11,759,291 | $139,347,598 | 0.00% | +2,450,498 | +$29,038,401 | +26.32% |
UFPT | 527,619 | $139,222,826 | 0.00% | -542 | -$143,018 | -0.10% |
TALO | 11,448,130 | $139,094,780 | 0.00% | +1,654,512 | +$20,102,321 | +16.89% |
CCEP | 1,903,426 | $138,702,653 | 0.00% | -28,944 | -$2,109,149 | -1.50% |
NABL | 9,097,411 | $138,553,570 | 0.00% | +283,848 | +$4,323,005 | +3.22% |
FRO | 5,377,520 | $138,524,915 | 0.00% | +84,543 | +$2,177,828 | +1.60% |
BTG | 51,260,483 | $138,403,304 | 0.00% | +1,164,834 | +$3,145,052 | +2.33% |
CLDX | 3,739,039 | $138,381,833 | 0.00% | +88,457 | +$3,273,794 | +2.42% |
RYTM | 3,360,695 | $137,990,137 | 0.00% | +56,549 | +$2,321,902 | +1.71% |
AMWD | 1,737,606 | $136,575,832 | 0.00% | +26,832 | +$2,108,995 | +1.57% |
WS | 4,083,824 | $136,236,369 | 0.00% | -1,162,957 | -$38,796,246 | -22.17% |
SVC | 26,457,837 | $135,993,282 | 0.00% | -19,753 | -$101,530 | -0.07% |
JAMF | 8,232,396 | $135,834,534 | 0.00% | +825,175 | +$13,615,388 | +11.14% |
EXPI | 12,019,040 | $135,634,866 | 0.00% | -90,665 | -$1,023,155 | -0.75% |
GERN | 31,933,299 | $135,397,188 | 0.00% | +2,064,012 | +$8,751,411 | +6.91% |
MSGE | 3,955,351 | $135,391,665 | 0.00% | +342,374 | +$11,719,462 | +9.48% |
HTLF | 3,044,191 | $135,314,290 | 0.00% | -199,960 | -$8,888,222 | -6.16% |
HBM | 14,784,631 | $133,800,911 | 0.00% | +6,090,195 | +$55,116,265 | +70.05% |
SJW | 2,463,816 | $133,588,104 | 0.00% | -4,529 | -$245,562 | -0.18% |
HWKN | 1,467,401 | $133,533,491 | 0.00% | -51,038 | -$4,644,458 | -3.36% |
UMC | 15,217,790 | $133,307,840 | 0.00% | -121,224 | -$1,061,922 | -0.79% |
NXE | 19,070,075 | $133,109,124 | 0.00% | +2,847,819 | +$19,877,777 | +17.56% |
SCS | 10,244,713 | $132,771,480 | 0.00% | +90,959 | +$1,178,829 | +0.90% |
PMT | 9,654,765 | $132,753,019 | 0.00% | -78,556 | -$1,080,145 | -0.81% |
ROAD | 2,402,627 | $132,649,037 | 0.00% | -12,834 | -$708,565 | -0.53% |
XNCR | 6,996,994 | $132,453,096 | 0.00% | -14,048 | -$265,929 | -0.20% |
EIG | 3,106,407 | $132,426,130 | 0.00% | -44,276 | -$1,887,486 | -1.41% |
SDGR | 6,844,842 | $132,379,244 | 0.00% | +35,818 | +$692,720 | +0.53% |
TBBK | 3,504,725 | $132,338,416 | 0.00% | -118,248 | -$4,465,044 | -3.26% |
SBH | 12,278,625 | $131,749,646 | 0.00% | -397,598 | -$4,266,227 | -3.14% |
PARR | 5,189,897 | $131,044,899 | 0.00% | -297,844 | -$7,520,561 | -5.43% |
JACK | 2,566,461 | $130,735,523 | 0.00% | +230,839 | +$11,758,939 | +9.88% |
SPNT | 10,682,699 | $130,328,928 | 0.00% | +181,505 | +$2,214,361 | +1.73% |
LUMN | 118,116,257 | $129,927,883 | 0.00% | -2,186,963 | -$2,405,659 | -1.82% |
UA | 19,862,825 | $129,704,247 | 0.00% | +193,938 | +$1,266,415 | +0.99% |
GIII | 4,779,790 | $129,388,915 | 0.00% | -267,013 | -$7,228,042 | -5.29% |
ALG | 741,962 | $128,359,426 | 0.00% | -10,465 | -$1,810,445 | -1.39% |
LMAT | 1,556,466 | $128,066,022 | 0.00% | +2,632 | +$216,561 | +0.17% |
JELD | 9,501,587 | $127,986,377 | 0.00% | +619,499 | +$8,344,652 | +6.97% |
BKD | 18,676,749 | $127,562,196 | 0.00% | +405,384 | +$2,768,773 | +2.22% |
ACLX | 2,296,195 | $126,727,002 | 0.00% | +67,339 | +$3,716,439 | +3.02% |
LADR | 11,222,249 | $126,699,191 | 0.00% | -12,508 | -$141,215 | -0.11% |
BDN | 28,266,678 | $126,634,717 | 0.00% | -13,854 | -$62,066 | -0.05% |
PAR | 2,687,084 | $126,534,786 | 0.00% | +527,701 | +$24,849,440 | +24.44% |
SAFT | 1,685,247 | $126,444,082 | 0.00% | -10,566 | -$792,767 | -0.62% |
CPRX | 8,100,355 | $125,474,499 | 0.00% | +119,694 | +$1,854,060 | +1.50% |
RCKT | 5,808,550 | $125,058,082 | 0.00% | +437,665 | +$9,422,927 | +8.15% |
VEU | 2,122,078 | $124,438,654 | 0.00% | +222,626 | +$13,054,789 | +11.72% |
VXF | 736,490 | $124,312,147 | 0.00% | +93,344 | +$15,755,534 | +14.51% |
NTST | 7,677,320 | $123,604,852 | 0.00% | +325,025 | +$5,232,903 | +4.42% |
ARLO | 9,399,214 | $122,565,751 | 0.00% | +2,433 | +$31,726 | +0.03% |
BANC | 9,581,238 | $122,448,222 | 0.00% | -1,016,513 | -$12,991,036 | -9.59% |
HLIT | 10,390,972 | $122,301,740 | 0.00% | +538,908 | +$6,342,947 | +5.47% |
WWW | 9,018,469 | $121,929,701 | 0.00% | -195,255 | -$2,639,848 | -2.12% |
WNC | 5,579,803 | $121,862,898 | 0.00% | -308,406 | -$6,735,587 | -5.24% |
REVG | 4,890,836 | $121,732,908 | 0.00% | +176,776 | +$4,399,955 | +3.75% |
ENVA | 1,952,444 | $121,539,639 | 0.00% | -106,802 | -$6,648,425 | -5.19% |
PGRE | 26,243,622 | $121,507,970 | 0.00% | +860,623 | +$3,984,684 | +3.39% |
ALAB | 2,003,795 | $121,249,635 | 0.00% | +288,357 | +$17,448,482 | +16.81% |
AESI | 6,083,276 | $121,239,691 | 0.00% | +1,467,483 | +$29,246,936 | +31.79% |
EYE | 9,232,321 | $120,851,082 | 0.00% | +323,810 | +$4,238,673 | +3.63% |
RXST | 2,007,938 | $120,817,629 | 0.00% | +483,428 | +$29,087,863 | +31.71% |
LTH | 6,404,789 | $120,602,177 | 0.00% | -74,707 | -$1,406,733 | -1.15% |
ICHR | 3,123,527 | $120,411,966 | 0.00% | +281,905 | +$10,867,438 | +9.92% |
CAMT | 958,357 | $120,024,631 | 0.00% | +25,024 | +$3,134,006 | +2.68% |
UAA | 17,963,764 | $119,818,306 | 0.00% | -283,576 | -$1,891,452 | -1.55% |
STC | 1,928,256 | $119,706,132 | 0.00% | +5,871 | +$364,472 | +0.31% |
MMI | 3,789,942 | $119,458,972 | 0.00% | -42,161 | -$1,328,915 | -1.10% |
MRC | 9,203,487 | $118,817,017 | 0.00% | +23,647 | +$305,283 | +0.26% |
KFRC | 1,908,847 | $118,596,664 | 0.00% | -20,644 | -$1,282,612 | -1.07% |
XP | 6,673,592 | $117,388,483 | 0.00% | +1,622,115 | +$28,533,003 | +32.11% |
BLBD | 2,172,800 | $117,005,280 | 0.00% | +261,155 | +$14,063,197 | +13.66% |
DLX | 5,193,959 | $116,656,319 | 0.00% | +26,109 | +$586,408 | +0.51% |
GPOR | 772,471 | $116,643,121 | 0.00% | +45,969 | +$6,941,319 | +6.33% |
MTTR | 26,029,975 | $116,353,988 | 0.00% | +1,623,075 | +$7,255,145 | +6.65% |
OMI | 8,615,452 | $116,308,602 | 0.00% | -134,414 | -$1,814,589 | -1.54% |
LBTYK | 6,510,060 | $116,204,571 | 0.00% | +1,061,457 | +$18,947,007 | +19.48% |
WGO | 2,141,406 | $116,064,205 | 0.00% | +53,604 | +$2,905,337 | +2.57% |
BCRX | 18,769,493 | $115,995,467 | 0.00% | +1,092,726 | +$6,753,047 | +6.18% |
STNG | 1,425,799 | $115,903,201 | 0.00% | +565,224 | +$45,947,059 | +65.68% |
PDFS | 3,182,579 | $115,782,224 | 0.00% | +14,367 | +$522,671 | +0.45% |
BHLB | 5,042,635 | $114,972,078 | 0.00% | +26,948 | +$614,414 | +0.54% |
UTZ | 6,897,388 | $114,772,536 | 0.00% | +512,060 | +$8,520,678 | +8.02% |
VIR | 12,849,217 | $114,358,031 | 0.00% | +473,862 | +$4,217,372 | +3.83% |
WMK | 1,810,495 | $113,644,771 | 0.00% | +13,990 | +$878,152 | +0.78% |
LKFN | 1,840,935 | $113,254,321 | 0.00% | -7,166 | -$440,852 | -0.39% |
FSLY | 15,298,303 | $112,748,493 | 0.00% | +1,716,779 | +$12,652,661 | +12.64% |
EGO | 7,610,410 | $112,557,964 | 0.00% | +797,510 | +$11,795,173 | +11.71% |
PTGX | 3,243,473 | $112,386,339 | 0.00% | +50,502 | +$1,749,894 | +1.58% |
PTON | 33,242,176 | $112,358,555 | 0.00% | +1,687,344 | +$5,703,223 | +5.35% |
CLB | 5,531,457 | $112,233,263 | 0.00% | +139,423 | +$2,828,893 | +2.59% |
SSTK | 2,899,155 | $112,197,299 | 0.00% | -27,011 | -$1,045,326 | -0.92% |
PRDO | 5,231,381 | $112,056,181 | 0.00% | -664,876 | -$14,241,644 | -11.28% |
FBRT | 8,891,783 | $112,036,466 | 0.00% | -81,691 | -$1,029,307 | -0.91% |
SYM | 3,174,819 | $111,626,636 | 0.00% | +748,399 | +$26,313,709 | +30.84% |
SABR | 41,514,428 | $110,843,523 | 0.00% | -807,803 | -$2,156,834 | -1.91% |
CBRL | 2,623,825 | $110,620,462 | 0.00% | +7,813 | +$329,396 | +0.30% |
CVI | 4,124,911 | $110,423,867 | 0.00% | +104,194 | +$2,789,273 | +2.59% |
ICL | 25,773,878 | $110,312,198 | 0.00% | +487,056 | +$2,084,600 | +1.93% |
CODI | 4,997,541 | $109,396,172 | 0.00% | -29,573 | -$647,353 | -0.59% |
SDRL | 2,122,795 | $109,323,943 | 0.00% | +177,334 | +$9,132,701 | +9.12% |
CASH | 1,924,662 | $108,878,129 | 0.00% | -94,914 | -$5,369,285 | -4.70% |
UNIT | 37,197,199 | $108,615,821 | 0.00% | -1,244,970 | -$3,635,312 | -3.24% |
OR | 6,955,723 | $108,370,164 | 0.00% | +159,443 | +$2,484,122 | +2.35% |
DFIN | 1,817,402 | $108,353,507 | 0.00% | +102,612 | +$6,117,727 | +5.98% |
HLF | 10,415,915 | $108,221,357 | 0.00% | +215,100 | +$2,234,889 | +2.11% |
TRS | 4,204,383 | $107,464,029 | 0.00% | -154,141 | -$3,939,844 | -3.54% |
ECPG | 2,568,553 | $107,185,717 | 0.00% | +15,214 | +$634,880 | +0.60% |
LGF.B | 12,499,387 | $107,119,747 | 0.00% | -9,510 | -$81,501 | -0.08% |
TRUP | 3,642,140 | $107,078,916 | 0.00% | -31,651 | -$930,539 | -0.86% |
AMPH | 2,672,862 | $106,914,480 | 0.00% | -61,178 | -$2,447,120 | -2.24% |
AHCO | 10,691,112 | $106,911,120 | 0.00% | +673,390 | +$6,733,900 | +6.72% |
ETWO | 23,804,577 | $106,882,551 | 0.00% | -970,427 | -$4,357,217 | -3.92% |
CHEF | 2,732,355 | $106,862,404 | 0.00% | +5,222 | +$204,232 | +0.19% |
UNFI | 8,154,285 | $106,821,134 | 0.00% | +567,226 | +$7,430,661 | +7.48% |
CPNG | 5,098,262 | $106,808,589 | 0.00% | +880,074 | +$18,437,550 | +20.86% |
CRK | 10,262,529 | $106,525,051 | 0.00% | +617,345 | +$6,408,041 | +6.40% |
CUBI | 2,219,118 | $106,473,282 | 0.00% | +32,198 | +$1,544,860 | +1.47% |
HRMY | 3,519,387 | $106,179,906 | 0.00% | -108,838 | -$3,283,642 | -3.00% |
MATV | 6,252,602 | $106,044,130 | 0.00% | -13,454 | -$228,180 | -0.21% |
MFA | 9,958,845 | $105,962,111 | 0.00% | -45,466 | -$483,758 | -0.45% |
FLNC | 6,098,115 | $105,741,314 | 0.00% | -80,103 | -$1,388,986 | -1.30% |
VB | 482,962 | $105,305,034 | 0.00% | +22,108 | +$4,820,428 | +4.80% |
DVAX | 9,372,848 | $105,257,083 | 0.00% | -29,398 | -$330,140 | -0.31% |
ATRC | 4,621,933 | $105,241,414 | 0.00% | -131,052 | -$2,984,054 | -2.76% |
TGI | 6,815,584 | $105,028,149 | 0.00% | -89,800 | -$1,383,818 | -1.30% |
AVNS | 5,270,136 | $104,981,109 | 0.00% | -129,042 | -$2,570,517 | -2.39% |
RDFN | 17,413,222 | $104,653,464 | 0.00% | -1,778,212 | -$10,687,054 | -9.27% |
UMH | 6,538,056 | $104,543,515 | 0.00% | +160,073 | +$2,559,567 | +2.51% |
CAL | 3,106,531 | $104,379,442 | 0.00% | -53,585 | -$1,800,456 | -1.70% |
BAP | 645,731 | $104,175,782 | 0.00% | -107,474 | -$17,338,780 | -14.27% |
NXRT | 2,627,215 | $103,801,265 | 0.00% | -27,172 | -$1,073,566 | -1.02% |
BMBL | 9,857,361 | $103,600,864 | 0.00% | -965,249 | -$10,144,767 | -8.92% |
HE | 11,469,884 | $103,458,354 | 0.00% | +410,640 | +$3,703,973 | +3.71% |
PBR.A | 7,573,424 | $103,301,503 | 0.00% | +119,314 | +$1,627,443 | +1.60% |
NWLI | 207,365 | $103,047,963 | 0.00% | -1,784 | -$886,541 | -0.85% |
SHLS | 16,476,542 | $102,813,622 | 0.00% | -55,170 | -$344,261 | -0.33% |
ARR | 5,300,543 | $102,724,523 | 0.00% | -93,766 | -$1,817,185 | -1.74% |
NX | 3,703,673 | $102,406,558 | 0.00% | -17,692 | -$489,184 | -0.48% |
AXL | 14,648,075 | $102,390,044 | 0.00% | +846,558 | +$5,917,440 | +6.13% |
LIVN | 1,866,919 | $102,344,500 | 0.00% | +33,932 | +$1,860,152 | +1.85% |
INVA | 6,180,450 | $101,359,380 | 0.00% | -105,563 | -$1,731,233 | -1.68% |
LC | 11,973,538 | $101,296,131 | 0.00% | +527,524 | +$4,462,853 | +4.61% |
HPP | 21,043,081 | $101,217,220 | 0.00% | -346,544 | -$1,666,877 | -1.62% |
ARDX | 13,655,847 | $101,189,826 | 0.00% | +263,992 | +$1,956,181 | +1.97% |
SCCO | 937,333 | $100,988,257 | 0.00% | +10,621 | +$1,144,307 | +1.15% |
FDP | 4,616,236 | $100,864,757 | 0.00% | +15,922 | +$347,896 | +0.35% |
CIB | 3,086,987 | $100,790,126 | 0.00% | -3,277 | -$106,994 | -0.11% |
VTEB | 2,010,700 | $100,756,177 | 0.00% | +402,376 | +$20,163,061 | +25.02% |
THR | 3,273,960 | $100,707,010 | 0.00% | -65,375 | -$2,010,935 | -1.96% |
AGM | 555,360 | $100,420,195 | 0.00% | +17,775 | +$3,214,076 | +3.31% |
MEOH | 2,074,608 | $100,120,582 | 0.00% | -412,509 | -$19,907,684 | -16.59% |
CNNE | 5,491,999 | $99,624,862 | 0.00% | -832,592 | -$15,103,219 | -13.16% |
NNI | 985,017 | $99,348,815 | 0.00% | -328,553 | -$33,137,856 | -25.01% |
PHR | 4,668,847 | $98,979,556 | 0.00% | +101,055 | +$2,142,366 | +2.21% |
USPH | 1,069,798 | $98,870,731 | 0.00% | -2,804 | -$259,146 | -0.26% |
ATEN | 7,123,617 | $98,662,095 | 0.00% | +20,259 | +$280,587 | +0.29% |
SNDX | 4,797,089 | $98,484,237 | 0.00% | -129,895 | -$2,666,744 | -2.64% |
VITL | 2,103,663 | $98,388,319 | 0.00% | +301,711 | +$14,111,023 | +16.74% |
CENX | 5,830,091 | $97,654,024 | 0.00% | +10,286 | +$172,291 | +0.18% |
BTE | 27,989,097 | $97,402,058 | 0.00% | +2,645,101 | +$9,204,951 | +10.44% |
PUMP | 11,217,569 | $97,256,323 | 0.00% | +112,666 | +$976,814 | +1.01% |
SPHR | 2,768,538 | $97,064,942 | 0.00% | -38,857 | -$1,362,326 | -1.38% |
DO | 6,258,411 | $96,942,786 | 0.00% | +246,857 | +$3,823,815 | +4.11% |
ACT | 3,136,342 | $96,160,246 | 0.00% | +12,000 | +$367,920 | +0.38% |
FBK | 2,459,548 | $95,996,158 | 0.00% | -4,747 | -$185,275 | -0.19% |
ASPN | 4,015,392 | $95,767,099 | 0.00% | +395,690 | +$9,437,207 | +10.93% |
ECVT | 10,674,921 | $95,754,041 | 0.00% | +45,597 | +$409,005 | +0.43% |
ATS | 2,961,446 | $95,684,320 | 0.00% | +45,437 | +$1,468,069 | +1.56% |
BATRK | 2,412,901 | $95,164,815 | 0.00% | +70,230 | +$2,769,871 | +3.00% |
CRSP | 1,748,513 | $94,437,187 | 0.00% | +111,714 | +$6,033,673 | +6.83% |
DJT | 2,879,880 | $94,316,070 | 0.00% | +2,879,880 | +$94,316,070 | Open |
RWT | 14,457,650 | $93,830,149 | 0.00% | -1,046,790 | -$6,793,667 | -6.75% |
PBI | 18,419,104 | $93,569,048 | 0.00% | +178,165 | +$905,078 | +0.98% |
INFY | 5,022,248 | $93,514,258 | 0.00% | +24,437 | +$455,017 | +0.49% |
KLG | 5,679,698 | $93,487,829 | 0.00% | +374,711 | +$6,167,743 | +7.06% |
POWL | 648,002 | $92,923,487 | 0.00% | -8,426 | -$1,208,288 | -1.28% |
SCHL | 2,615,860 | $92,784,554 | 0.00% | -105,823 | -$3,753,542 | -3.89% |
CWEN.A | 4,075,641 | $92,354,025 | 0.00% | +37,160 | +$842,046 | +0.92% |
CMTG | 11,477,068 | $92,046,085 | 0.00% | +21,164 | +$169,735 | +0.18% |
QFIN | 4,664,927 | $92,039,010 | 0.00% | +13,048 | +$257,437 | +0.28% |
SYBT | 1,850,535 | $91,916,073 | 0.00% | +77,072 | +$3,828,166 | +4.35% |
PRLB | 2,971,271 | $91,782,561 | 0.00% | -8,886 | -$274,489 | -0.30% |
ANIP | 1,440,444 | $91,727,474 | 0.00% | +134,012 | +$8,533,884 | +10.26% |
INN | 15,255,131 | $91,378,235 | 0.00% | +124,452 | +$745,467 | +0.82% |
VERA | 2,524,176 | $91,324,688 | 0.00% | +375,462 | +$13,584,215 | +17.47% |
SHEN | 5,592,138 | $91,319,614 | 0.00% | +104,071 | +$1,699,479 | +1.90% |
LOB | 2,604,183 | $91,302,656 | 0.00% | +68,089 | +$2,387,200 | +2.68% |
EMBC | 7,288,359 | $91,104,488 | 0.00% | +74,367 | +$929,588 | +1.03% |
FOR | 2,841,711 | $90,906,335 | 0.00% | +35,754 | +$1,143,770 | +1.27% |
CORZ | 9,748,658 | $90,662,519 | 0.00% | +3,541,567 | +$32,936,573 | +57.06% |
AMRC | 3,143,925 | $90,576,479 | 0.00% | -1,913 | -$55,114 | -0.06% |
PLYM | 4,234,766 | $90,539,297 | 0.00% | -29,366 | -$627,845 | -0.69% |
MATW | 3,596,334 | $90,088,167 | 0.00% | -22,983 | -$575,724 | -0.64% |
ACMR | 3,904,389 | $90,035,210 | 0.00% | -79,277 | -$1,828,128 | -1.99% |
PYCR | 7,072,571 | $89,821,652 | 0.00% | +187,591 | +$2,382,406 | +2.72% |
ALGT | 1,784,333 | $89,627,047 | 0.00% | +34,684 | +$1,742,177 | +1.98% |
SOUN | 22,689,166 | $89,622,206 | 0.00% | +6,618,713 | +$26,143,916 | +41.19% |
CHT | 2,319,332 | $89,549,409 | 0.00% | -85,494 | -$3,300,923 | -3.56% |
FBNC | 2,799,457 | $89,358,667 | 0.00% | -145 | -$4,628 | -0.01% |
HCSG | 8,423,525 | $89,120,895 | 0.00% | -100,728 | -$1,065,702 | -1.18% |
AMRX | 13,994,178 | $88,863,030 | 0.00% | +265,945 | +$1,688,751 | +1.94% |
NVEE | 949,217 | $88,248,704 | 0.00% | -9,292 | -$863,877 | -0.97% |
KOP | 2,379,931 | $88,033,648 | 0.00% | +14,714 | +$544,271 | +0.62% |
RC | 10,755,588 | $87,980,710 | 0.00% | -216,803 | -$1,773,449 | -1.98% |
PUBM | 4,330,705 | $87,956,619 | 0.00% | +76,314 | +$1,549,937 | +1.79% |
SIRI | 30,997,158 | $87,721,957 | 0.00% | +3,521,073 | +$9,964,637 | +12.82% |
LMND | 5,316,339 | $87,719,594 | 0.00% | +130,936 | +$2,160,444 | +2.53% |
BJRI | 2,526,637 | $87,674,304 | 0.00% | -18,220 | -$632,234 | -0.72% |
SLCA | 5,664,506 | $87,516,618 | 0.00% | -1,338,350 | -$20,677,508 | -19.11% |
IBRX | 13,831,796 | $87,416,951 | 0.00% | +292,206 | +$1,846,742 | +2.16% |
SNDR | 3,599,822 | $86,971,700 | 0.00% | -462,172 | -$11,166,076 | -11.38% |
AKRO | 3,705,090 | $86,921,411 | 0.00% | +35,167 | +$825,018 | +0.96% |
WULF | 19,527,348 | $86,896,699 | 0.00% | +7,805,028 | +$34,732,375 | +66.58% |
ROIV | 8,191,824 | $86,587,580 | 0.00% | +85,492 | +$903,650 | +1.05% |
BIGC | 10,731,963 | $86,499,622 | 0.00% | +453,711 | +$3,656,911 | +4.41% |
MNRO | 3,613,330 | $86,214,054 | 0.00% | -1,275 | -$30,422 | -0.04% |
MGPI | 1,145,458 | $85,222,075 | 0.00% | +10,365 | +$771,156 | +0.91% |
RGR | 2,040,512 | $84,987,325 | 0.00% | -78,994 | -$3,290,100 | -3.73% |
VTLE | 1,896,117 | $84,983,964 | 0.00% | +62,320 | +$2,793,182 | +3.40% |
VZIO | 7,846,191 | $84,738,863 | 0.00% | +159,679 | +$1,724,533 | +2.08% |
IAS | 8,717,577 | $84,734,848 | 0.00% | +44,348 | +$431,063 | +0.51% |
DNUT | 7,873,527 | $84,719,151 | 0.00% | -675,021 | -$7,263,226 | -7.90% |
AHH | 7,636,735 | $84,691,391 | 0.00% | -120,818 | -$1,339,872 | -1.56% |
PRAA | 4,305,814 | $84,652,303 | 0.00% | +20,109 | +$395,343 | +0.47% |
SAH | 1,552,927 | $84,587,934 | 0.00% | -38,918 | -$2,119,863 | -2.44% |
BASE | 4,621,001 | $84,379,478 | 0.00% | +591,578 | +$10,802,214 | +14.68% |
BRKL | 10,101,182 | $84,344,870 | 0.00% | -44,303 | -$369,930 | -0.44% |
EFSC | 2,057,452 | $84,170,361 | 0.00% | +37,028 | +$1,514,815 | +1.83% |
UDMY | 9,748,082 | $84,125,948 | 0.00% | +275,866 | +$2,380,724 | +2.91% |
HUT | 5,602,901 | $83,987,486 | 0.00% | +2,815,799 | +$42,208,827 | +101.03% |
LPG | 1,993,986 | $83,667,653 | 0.00% | -139,851 | -$5,868,148 | -6.55% |
MIRM | 2,446,733 | $83,653,801 | 0.00% | +235,048 | +$8,036,291 | +10.63% |
TILE | 5,680,339 | $83,387,377 | 0.00% | +381,603 | +$5,601,932 | +7.20% |
SKWD | 2,304,550 | $83,378,619 | 0.00% | +260,777 | +$9,434,912 | +12.76% |
KURA | 4,040,456 | $83,192,989 | 0.00% | -25,447 | -$523,954 | -0.63% |
GRC | 2,259,400 | $82,942,574 | 0.00% | +27,477 | +$1,008,681 | +1.23% |
YEXT | 15,496,716 | $82,907,431 | 0.00% | +287,307 | +$1,537,092 | +1.89% |
GSAT | 73,918,750 | $82,789,000 | 0.00% | +684,666 | +$766,826 | +0.93% |
ATSG | 5,930,146 | $82,251,125 | 0.00% | +19,638 | +$272,379 | +0.33% |
ARHS | 4,840,528 | $81,998,544 | 0.00% | +453,402 | +$7,680,630 | +10.33% |
VICR | 2,472,671 | $81,993,770 | 0.00% | -23,098 | -$765,930 | -0.93% |
HAFN | 9,768,106 | $81,954,409 | 0.00% | +9,768,106 | +$81,954,409 | Open |
COUR | 11,441,820 | $81,923,431 | 0.00% | +36,028 | +$257,960 | +0.32% |
IMKTA | 1,193,409 | $81,879,791 | 0.00% | +26,332 | +$1,806,639 | +2.26% |
HAIN | 11,818,236 | $81,664,011 | 0.00% | +875,507 | +$6,049,753 | +8.00% |
LESL | 19,450,710 | $81,498,475 | 0.00% | +324,336 | +$1,358,968 | +1.70% |
SMR | 6,967,607 | $81,451,326 | 0.00% | +1,501,740 | +$17,555,341 | +27.47% |
EWTX | 4,508,166 | $81,192,070 | 0.00% | +490,733 | +$8,838,101 | +12.22% |
HSTM | 2,909,787 | $81,183,057 | 0.00% | -28,898 | -$806,254 | -0.98% |
AOSL | 2,170,514 | $81,112,108 | 0.00% | +45,158 | +$1,687,554 | +2.12% |
MNKD | 15,430,881 | $80,549,199 | 0.00% | +290,172 | +$1,514,698 | +1.92% |
SILK | 2,970,143 | $80,312,667 | 0.00% | +47,648 | +$1,288,402 | +1.63% |
KROS | 1,757,120 | $80,300,384 | 0.00% | +211,362 | +$9,659,243 | +13.67% |
RCUS | 5,257,326 | $80,069,075 | 0.00% | +466,082 | +$7,098,429 | +9.73% |
BHC | 11,440,913 | $79,743,164 | 0.00% | -273,080 | -$1,903,368 | -2.33% |
LBRDA | 1,459,506 | $79,689,028 | 0.00% | -71,442 | -$3,900,733 | -4.67% |
MD | 10,554,411 | $79,685,803 | 0.00% | -3,161 | -$23,866 | -0.03% |
FA | 4,952,673 | $79,589,455 | 0.00% | +1,580 | +$25,391 | +0.03% |
VBTX | 3,765,901 | $79,422,852 | 0.00% | -29,435 | -$620,784 | -0.78% |
RDY | 1,039,787 | $79,221,372 | 0.00% | +20,776 | +$1,582,923 | +2.04% |
DOOO | 1,234,374 | $79,036,967 | 0.00% | +22,072 | +$1,413,270 | +1.82% |
MRTN | 4,275,581 | $78,884,469 | 0.00% | +29,028 | +$535,567 | +0.68% |
MEG | 1,750,539 | $78,004,018 | 0.00% | +205,932 | +$9,176,330 | +13.33% |
MCW | 10,927,594 | $77,804,469 | 0.00% | +880,712 | +$6,270,669 | +8.77% |
BGS | 9,609,701 | $77,646,384 | 0.00% | +83,985 | +$678,599 | +0.88% |
ASTS | 6,685,023 | $77,613,117 | 0.00% | +21,263 | +$246,863 | +0.32% |
IAG | 20,684,028 | $77,565,105 | 0.00% | +3,005,185 | +$11,269,444 | +17.00% |
APGE | 1,970,320 | $77,532,092 | 0.00% | +101,654 | +$4,000,085 | +5.44% |
PCT | 13,059,062 | $77,309,647 | 0.00% | +386,832 | +$2,290,045 | +3.05% |
IESC | 554,650 | $77,279,385 | 0.00% | +75,335 | +$10,496,426 | +15.72% |
MRVI | 10,748,610 | $76,960,048 | 0.00% | +710,484 | +$5,087,065 | +7.08% |
NVEI | 2,376,706 | $76,957,740 | 0.00% | +49,434 | +$1,600,673 | +2.12% |
WIT | 12,612,803 | $76,938,098 | 0.00% | +323,187 | +$1,971,441 | +2.63% |
KOS | 13,882,632 | $76,909,781 | 0.00% | +908,178 | +$5,031,306 | +7.00% |
COLL | 2,370,942 | $76,344,332 | 0.00% | +40,214 | +$1,294,891 | +1.73% |
RLAY | 11,704,866 | $76,315,726 | 0.00% | -110,803 | -$722,436 | -0.94% |
CFFN | 13,896,313 | $76,290,758 | 0.00% | -643,594 | -$3,533,331 | -4.43% |
ASTE | 2,568,825 | $76,191,350 | 0.00% | -7,258 | -$215,272 | -0.28% |
HY | 1,087,747 | $75,848,598 | 0.00% | +25,446 | +$1,774,350 | +2.40% |
VSEC | 859,132 | $75,844,173 | 0.00% | +134,451 | +$11,869,334 | +18.55% |
NRIX | 3,625,014 | $75,654,042 | 0.00% | +1,040,714 | +$21,719,701 | +40.27% |
MORF | 2,215,949 | $75,497,382 | 0.00% | -45,246 | -$1,541,531 | -2.00% |
AMPL | 8,462,705 | $75,318,075 | 0.00% | +354,817 | +$3,157,871 | +4.38% |
INDV | 4,670,535 | $75,289,024 | 0.00% | -1,241,181 | -$20,007,838 | -21.00% |
UHT | 1,922,332 | $75,240,074 | 0.00% | -262,596 | -$10,278,007 | -12.02% |
LLYVA | 2,003,771 | $75,161,450 | 0.00% | -36,676 | -$1,375,717 | -1.80% |
BV | 5,648,419 | $75,123,973 | 0.00% | +1,616,895 | +$21,504,704 | +40.11% |
KELYA | 3,503,930 | $75,019,141 | 0.00% | +31,494 | +$674,287 | +0.91% |
ALHC | 9,590,474 | $74,997,507 | 0.00% | +351,002 | +$2,744,836 | +3.80% |
RBRK | 2,437,212 | $74,724,920 | 0.00% | +2,437,212 | +$74,724,920 | Open |
DRQ | 4,008,922 | $74,565,949 | 0.00% | +130,659 | +$2,430,257 | +3.37% |
BFS | 2,021,150 | $74,317,686 | 0.00% | -14,175 | -$521,215 | -0.70% |
GPRE | 4,683,570 | $74,281,420 | 0.00% | +22,196 | +$352,029 | +0.48% |
JBSS | 759,684 | $73,818,494 | 0.00% | +4,005 | +$389,166 | +0.53% |
SWI | 6,123,994 | $73,794,128 | 0.00% | +75,999 | +$915,788 | +1.26% |
DGII | 3,213,828 | $73,693,076 | 0.00% | -4,048 | -$92,821 | -0.13% |
CWH | 4,117,075 | $73,530,960 | 0.00% | +41,663 | +$744,101 | +1.02% |
SEB | 23,187 | $73,288,078 | 0.00% | -2 | -$6,321 | -0.01% |
GOGL | 5,278,625 | $72,845,025 | 0.00% | +87,740 | +$1,210,812 | +1.69% |
BUSE | 3,000,072 | $72,631,743 | 0.00% | +79,449 | +$1,923,460 | +2.72% |
BRSP | 12,730,971 | $72,566,535 | 0.00% | +73,408 | +$418,426 | +0.58% |
TAC | 10,247,057 | $72,549,164 | 0.00% | +122,258 | +$865,587 | +1.21% |
MSEX | 1,388,155 | $72,544,980 | 0.00% | -42,022 | -$2,196,070 | -2.94% |
USM | 1,299,029 | $72,511,799 | 0.00% | -537 | -$29,975 | -0.04% |
STEL | 3,154,269 | $72,422,016 | 0.00% | -4,115 | -$94,480 | -0.13% |
ZIP | 7,958,362 | $72,341,511 | 0.00% | -444,566 | -$4,041,105 | -5.29% |
ICLR | 230,480 | $72,248,566 | 0.00% | -66,265 | -$20,772,090 | -22.33% |
AMK | 2,086,641 | $72,093,447 | 0.00% | -53,390 | -$1,844,624 | -2.49% |
DRVN | 5,656,118 | $72,002,382 | 0.00% | +331,500 | +$4,219,995 | +6.23% |
TCBK | 1,817,311 | $71,910,996 | 0.00% | +97,555 | +$3,860,251 | +5.67% |
WSR | 5,383,215 | $71,650,592 | 0.00% | -71,757 | -$955,086 | -1.32% |
FG | 1,881,306 | $71,583,693 | 0.00% | +2,814 | +$107,073 | +0.15% |
HIBB | 818,941 | $71,419,845 | 0.00% | -44,344 | -$3,867,240 | -5.14% |
ALX | 317,450 | $71,381,807 | 0.00% | -9,957 | -$2,238,931 | -3.04% |
LSPD | 5,207,304 | $71,287,992 | 0.00% | +107,822 | +$1,476,083 | +2.11% |
USNA | 1,574,936 | $71,250,105 | 0.00% | -6,756 | -$305,641 | -0.43% |
AORT | 2,770,798 | $71,070,969 | 0.00% | +105,943 | +$2,717,438 | +3.98% |
CGON | 2,244,121 | $70,846,900 | 0.00% | +19,103 | +$603,082 | +0.86% |
SNCY | 5,619,386 | $70,579,488 | 0.00% | +942,305 | +$11,835,351 | +20.15% |
CHCT | 3,009,207 | $70,385,352 | 0.00% | +57,304 | +$1,340,341 | +1.94% |
SANA | 12,878,680 | $70,317,593 | 0.00% | +723,507 | +$3,950,348 | +5.95% |
DBD | 1,821,840 | $70,104,403 | 0.00% | +443,720 | +$17,074,346 | +32.20% |
PRA | 5,732,971 | $70,056,906 | 0.00% | +3,626 | +$44,310 | +0.06% |
EQX | 13,369,044 | $69,920,100 | 0.00% | +2,849,966 | +$14,905,322 | +27.09% |
SAGE | 6,416,321 | $69,681,246 | 0.00% | +664,948 | +$7,221,335 | +11.56% |
SEDG | 2,747,201 | $69,394,297 | 0.00% | +399,805 | +$10,099,074 | +17.03% |
INDI | 11,241,152 | $69,357,908 | 0.00% | +641,262 | +$3,956,587 | +6.05% |
NUS | 6,545,963 | $68,994,450 | 0.00% | +56,383 | +$594,277 | +0.87% |
MCRI | 1,010,085 | $68,817,091 | 0.00% | -29,568 | -$2,014,468 | -2.84% |
SMMT | 8,818,463 | $68,784,011 | 0.00% | +1,549,220 | +$12,083,916 | +21.31% |
VREX | 4,638,373 | $68,323,234 | 0.00% | +26,049 | +$383,702 | +0.56% |
COCO | 2,446,575 | $68,137,114 | 0.00% | +71,154 | +$1,981,639 | +3.00% |
CDNA | 4,381,132 | $68,038,980 | 0.00% | +81,116 | +$1,259,731 | +1.89% |
ADNT | 2,743,140 | $67,782,989 | 0.00% | +10,460 | +$258,467 | +0.38% |
CNXN | 1,051,516 | $67,507,327 | 0.00% | +10,635 | +$682,767 | +1.02% |
SXC | 6,877,442 | $67,398,932 | 0.00% | +34,141 | +$334,582 | +0.50% |
LGF.A | 7,149,995 | $67,352,953 | 0.00% | +158,079 | +$1,489,104 | +2.26% |
SEMR | 5,027,107 | $67,312,963 | 0.00% | +1,182,098 | +$15,828,292 | +30.74% |
WTTR | 6,256,539 | $66,944,967 | 0.00% | +637,283 | +$6,818,928 | +11.34% |
RES | 10,700,876 | $66,880,475 | 0.00% | +241,369 | +$1,508,556 | +2.31% |
CRAI | 387,547 | $66,743,344 | 0.00% | -675 | -$116,249 | -0.17% |
FIGS | 12,489,347 | $66,568,220 | 0.00% | -107,971 | -$575,485 | -0.86% |
DIN | 1,832,029 | $66,319,450 | 0.00% | -70,530 | -$2,553,186 | -3.71% |
VMEO | 17,752,650 | $66,217,385 | 0.00% | +758,675 | +$2,829,858 | +4.46% |
ENLT | 4,092,668 | $66,137,515 | 0.00% | +91,277 | +$1,475,036 | +2.28% |
UTL | 1,272,742 | $65,915,308 | 0.00% | +12,941 | +$670,214 | +1.03% |
PFBC | 872,191 | $65,841,699 | 0.00% | +4,118 | +$310,868 | +0.47% |
VET | 5,978,591 | $65,824,287 | 0.00% | +52,717 | +$580,414 | +0.89% |
EFC | 5,446,613 | $65,795,085 | 0.00% | +567,277 | +$6,852,706 | +11.63% |
TFSL | 5,207,255 | $65,715,558 | 0.00% | -8,350 | -$105,377 | -0.16% |
SDY | 516,467 | $65,684,273 | 0.00% | -51 | -$6,486 | -0.01% |
SASR | 2,696,191 | $65,679,213 | 0.00% | +29,089 | +$708,608 | +1.09% |
MTUS | 3,233,607 | $65,545,214 | 0.00% | +34,096 | +$691,126 | +1.07% |
CTKB | 11,746,178 | $65,543,673 | 0.00% | -266,627 | -$1,487,779 | -2.22% |
JANX | 1,561,758 | $65,422,043 | 0.00% | +203,798 | +$8,537,098 | +15.01% |
IQ | 17,789,481 | $65,287,395 | 0.00% | +146,380 | +$537,215 | +0.83% |
NVRI | 7,528,708 | $64,972,750 | 0.00% | -9,177 | -$79,198 | -0.12% |
RSI | 6,744,994 | $64,684,492 | 0.00% | +1,263,775 | +$12,119,602 | +23.06% |
ATHM | 2,351,327 | $64,543,926 | 0.00% | +17,977 | +$493,469 | +0.77% |
AMSF | 1,464,709 | $64,286,078 | 0.00% | -8,030 | -$352,437 | -0.55% |
SE | 899,446 | $64,238,433 | 0.00% | +5,102 | +$364,385 | +0.57% |
GES | 3,148,057 | $64,220,363 | 0.00% | -731,513 | -$14,922,865 | -18.86% |
BORR | 9,920,742 | $63,988,786 | 0.00% | +447,653 | +$2,887,362 | +4.73% |
DAWN | 4,623,272 | $63,708,688 | 0.00% | -151,211 | -$2,083,688 | -3.17% |
EVRI | 7,563,554 | $63,533,854 | 0.00% | +148,393 | +$1,246,501 | +2.00% |
GDRX | 8,132,223 | $63,431,339 | 0.00% | +31,157 | +$243,025 | +0.38% |
QNST | 3,818,395 | $63,347,173 | 0.00% | +105,877 | +$1,756,499 | +2.85% |
PACS | 2,134,840 | $62,977,780 | 0.00% | +2,134,840 | +$62,977,780 | Open |
AG | 10,624,551 | $62,897,342 | 0.00% | +172,930 | +$1,023,746 | +1.65% |
TMP | 1,284,262 | $62,800,412 | 0.00% | -49,565 | -$2,423,729 | -3.72% |
AMBC | 4,887,058 | $62,652,084 | 0.00% | +53,590 | +$687,024 | +1.11% |
LOAR | 1,171,841 | $62,588,028 | 0.00% | +1,171,841 | +$62,588,028 | Open |
LBTYA | 3,565,781 | $62,151,563 | 0.00% | +119,238 | +$2,078,318 | +3.46% |
AMWL | 12,414,554 | $62,072,770 | 0.00% | +11,744,650 | +$58,723,250 | +1,753.18% |
HTLD | 5,033,233 | $62,059,763 | 0.00% | -3,212 | -$39,604 | -0.06% |
SLNO | 1,502,753 | $61,312,322 | 0.00% | +533,098 | +$21,750,398 | +54.98% |
NEXT | 7,687,450 | $61,038,353 | 0.00% | +1,260,518 | +$10,008,513 | +19.61% |
CRSR | 5,517,754 | $60,916,004 | 0.00% | +32,691 | +$360,909 | +0.60% |
GABC | 1,710,667 | $60,472,078 | 0.00% | +25,750 | +$910,263 | +1.53% |
VTOL | 1,801,314 | $60,398,058 | 0.00% | +102,930 | +$3,451,243 | +6.06% |
OLO | 13,624,238 | $60,219,132 | 0.00% | +884,670 | +$3,910,241 | +6.94% |
ATEC | 5,756,101 | $60,151,255 | 0.00% | +297,254 | +$3,106,304 | +5.45% |
DHC | 19,721,486 | $60,150,532 | 0.00% | -70,212 | -$214,147 | -0.35% |
NOVA | 10,778,668 | $60,144,967 | 0.00% | +210,623 | +$1,175,276 | +1.99% |
NIC | 720,624 | $59,840,617 | 0.00% | +14,686 | +$1,219,525 | +2.08% |
RGNX | 5,113,782 | $59,831,249 | 0.00% | +236,901 | +$2,771,742 | +4.86% |
BLFS | 2,786,464 | $59,713,924 | 0.00% | -81,871 | -$1,754,496 | -2.85% |
UWMC | 8,609,164 | $59,661,507 | 0.00% | +225,157 | +$1,560,338 | +2.69% |
CLW | 1,228,753 | $59,557,658 | 0.00% | +9,879 | +$478,835 | +0.81% |
SPTN | 3,166,424 | $59,402,114 | 0.00% | +43,336 | +$812,983 | +1.39% |
XPRO | 2,576,186 | $59,046,183 | 0.00% | +223,909 | +$5,131,994 | +9.52% |
TTGT | 1,894,178 | $59,041,528 | 0.00% | +4,060 | +$126,550 | +0.21% |
NRDS | 4,037,237 | $58,943,660 | 0.00% | +31,790 | +$464,134 | +0.79% |
OCUL | 8,612,101 | $58,906,771 | 0.00% | +1,376,970 | +$9,418,475 | +19.03% |
RVLV | 3,699,802 | $58,863,850 | 0.00% | -205,536 | -$3,270,078 | -5.26% |
BYON | 4,493,892 | $58,780,107 | 0.00% | +117,615 | +$1,538,404 | +2.69% |
WINA | 166,655 | $58,767,553 | 0.00% | +3,987 | +$1,405,936 | +2.45% |
VTS | 2,472,311 | $58,593,771 | 0.00% | +38,765 | +$918,731 | +1.59% |
TR | 1,914,157 | $58,515,779 | 0.00% | +48,397 | +$1,479,496 | +2.59% |
RLX | 31,745,100 | $58,410,984 | 0.00% | +116,571 | +$214,491 | +0.37% |
TRMD | 1,505,340 | $58,362,032 | 0.00% | +325,923 | +$12,636,035 | +27.63% |
TRNS | 485,149 | $58,062,632 | 0.00% | +13,108 | +$1,568,765 | +2.78% |
DFH | 2,240,833 | $57,858,308 | 0.00% | +125,496 | +$3,240,307 | +5.93% |
PEBO | 1,928,039 | $57,841,170 | 0.00% | +23,682 | +$710,460 | +1.24% |
REX | 1,268,140 | $57,814,503 | 0.00% | +66,730 | +$3,042,221 | +5.55% |
BELFB | 880,358 | $57,434,556 | 0.00% | +183,393 | +$11,964,559 | +26.31% |
BTSG | 5,046,321 | $57,326,207 | 0.00% | +19,845 | +$225,439 | +0.39% |
CHPT | 37,885,649 | $57,207,330 | 0.00% | +1,196,977 | +$1,807,435 | +3.26% |
ARQT | 6,144,290 | $57,141,897 | 0.00% | +977,873 | +$9,094,219 | +18.93% |
XPEL | 1,601,896 | $56,963,422 | 0.00% | +103,967 | +$3,697,067 | +6.94% |
BZH | 2,063,263 | $56,698,467 | 0.00% | -204,783 | -$5,627,437 | -9.03% |
GMRE | 6,243,284 | $56,689,019 | 0.00% | +29,880 | +$271,310 | +0.48% |
QCRH | 943,938 | $56,636,280 | 0.00% | +25,102 | +$1,506,120 | +2.73% |
GOOD | 3,947,636 | $56,332,766 | 0.00% | -98,530 | -$1,406,023 | -2.44% |
LASR | 5,145,593 | $56,241,331 | 0.00% | +79,856 | +$872,826 | +1.58% |
OCFC | 3,532,077 | $56,124,704 | 0.00% | +56,970 | +$905,253 | +1.64% |
SLP | 1,153,541 | $56,085,163 | 0.00% | +18,436 | +$896,358 | +1.62% |
TPC | 2,561,914 | $55,798,487 | 0.00% | +228,645 | +$4,979,888 | +9.80% |
AGX | 755,455 | $55,269,088 | 0.00% | +29,284 | +$2,142,417 | +4.03% |
SBSI | 2,000,876 | $55,244,186 | 0.00% | +2,990 | +$82,554 | +0.15% |
GOGO | 5,732,718 | $55,148,747 | 0.00% | -15,569 | -$149,774 | -0.27% |
NBR | 773,057 | $55,010,736 | 0.00% | -46,056 | -$3,277,345 | -5.62% |
LPRO | 9,797,528 | $54,670,206 | 0.00% | +352,817 | +$1,968,719 | +3.74% |
CGAU | 8,108,583 | $54,489,678 | 0.00% | +129,624 | +$871,073 | +1.62% |
TVTX | 6,619,756 | $54,414,394 | 0.00% | +353,927 | +$2,909,280 | +5.65% |
TARS | 1,989,693 | $54,079,856 | 0.00% | +163,061 | +$4,431,998 | +8.93% |
BSIG | 2,433,388 | $53,948,212 | 0.00% | -225,896 | -$5,008,114 | -8.49% |
CIFR | 12,997,503 | $53,939,637 | 0.00% | +7,340,484 | +$30,463,009 | +129.76% |
UHAL | 865,174 | $53,407,191 | 0.00% | +6,463 | +$398,961 | +0.75% |
CMCO | 1,544,112 | $53,333,628 | 0.00% | -13,259 | -$457,966 | -0.85% |
CHKP | 322,050 | $53,138,250 | 0.00% | -13,201 | -$2,178,165 | -3.94% |
CENT | 1,378,407 | $53,068,670 | 0.00% | +33,337 | +$1,283,475 | +2.48% |
FDMT | 2,528,180 | $53,066,498 | 0.00% | +188,237 | +$3,951,095 | +8.04% |
FPI | 4,587,635 | $52,895,432 | 0.00% | -134,006 | -$1,545,089 | -2.84% |
VCEB | 848,691 | $52,669,763 | 0.00% | +188,964 | +$11,727,106 | +28.64% |
PTLO | 5,393,081 | $52,420,747 | 0.00% | -9,161 | -$89,045 | -0.17% |
KREF | 5,789,277 | $52,392,957 | 0.00% | +38,297 | +$346,588 | +0.67% |
HCI | 567,893 | $52,342,698 | 0.00% | +67,945 | +$6,262,491 | +13.59% |
LBPH | 1,925,147 | $52,036,723 | 0.00% | +200,716 | +$5,425,353 | +11.64% |
OBK | 1,639,078 | $51,991,554 | 0.00% | +40,174 | +$1,274,319 | +2.51% |
AVDL | 3,691,363 | $51,900,564 | 0.00% | +3,691,363 | +$51,900,564 | Open |
AHR | 3,543,871 | $51,775,955 | 0.00% | +2,445,234 | +$35,724,869 | +222.57% |
MLNK | 2,420,079 | $51,692,887 | 0.00% | -336,152 | -$7,180,207 | -12.20% |
CNDT | 15,825,276 | $51,590,400 | 0.00% | -1,144,504 | -$3,731,083 | -6.74% |
EGBN | 2,717,011 | $51,351,508 | 0.00% | -609,460 | -$11,518,794 | -18.32% |
SPY | 94,326 | $51,334,096 | 0.00% | +1,371 | +$746,126 | +1.47% |
BBSI | 1,570,063 | $51,231,156 | 0.00% | +57,947 | +$1,890,811 | +3.83% |
RMR | 2,260,007 | $51,076,158 | 0.00% | -16,537 | -$373,736 | -0.73% |
DCOM | 2,477,725 | $50,545,590 | 0.00% | -2,130 | -$43,452 | -0.09% |
SWBI | 3,504,996 | $50,261,643 | 0.00% | -112,000 | -$1,606,080 | -3.10% |
TPB | 1,562,192 | $50,130,741 | 0.00% | +65,082 | +$2,088,481 | +4.35% |
IRON | 1,111,424 | $50,091,880 | 0.00% | +328,673 | +$14,813,292 | +41.99% |
CGEM | 2,871,375 | $50,076,780 | 0.00% | +1,097,030 | +$19,132,203 | +61.83% |
CEVA | 2,594,114 | $50,040,459 | 0.00% | -374,993 | -$7,233,615 | -12.63% |
HAYN | 849,684 | $49,876,451 | 0.00% | -1,897 | -$111,354 | -0.22% |
BXC | 531,056 | $49,436,003 | 0.00% | +29,723 | +$2,766,914 | +5.93% |
HOLI | 2,281,159 | $49,364,281 | 0.00% | +5,015 | +$108,525 | +0.22% |
STER | 3,328,346 | $49,259,521 | 0.00% | +547,107 | +$8,097,184 | +19.67% |
FIP | 5,706,739 | $49,249,158 | 0.00% | +416,811 | +$3,597,079 | +7.88% |
BB | 19,798,115 | $49,099,325 | 0.00% | +292,815 | +$726,181 | +1.50% |
CCO | 34,803,490 | $49,072,921 | 0.00% | -505,267 | -$712,426 | -1.43% |
SCVL | 1,324,791 | $48,871,540 | 0.00% | -29,943 | -$1,104,597 | -2.21% |
AMSC | 2,086,720 | $48,808,381 | 0.00% | +387,786 | +$9,070,315 | +22.83% |
IBTA | 648,349 | $48,729,911 | 0.00% | +648,349 | +$48,729,911 | Open |
MBIN | 1,200,711 | $48,676,824 | 0.00% | +205,749 | +$8,341,064 | +20.68% |
LAZR | 32,665,952 | $48,672,268 | 0.00% | +5,641,109 | +$8,405,252 | +20.87% |
RPAY | 4,600,883 | $48,585,324 | 0.00% | +203,993 | +$2,154,166 | +4.64% |
HTZ | 13,707,572 | $48,387,729 | 0.00% | +1,738,700 | +$6,137,611 | +14.53% |
PETQ | 2,191,956 | $48,354,549 | 0.00% | -60,886 | -$1,343,145 | -2.70% |
MDXG | 6,925,506 | $47,993,757 | 0.00% | +1,002,782 | +$6,949,279 | +16.93% |
INST | 2,047,136 | $47,923,454 | 0.00% | -103,482 | -$2,422,514 | -4.81% |
LAND | 3,491,448 | $47,797,923 | 0.00% | +11,794 | +$161,460 | +0.34% |
HZO | 1,475,679 | $47,767,729 | 0.00% | +6,688 | +$216,491 | +0.46% |
GDEN | 1,533,532 | $47,708,181 | 0.00% | -55,408 | -$1,723,743 | -3.49% |
VUG | 127,134 | $47,549,387 | 0.00% | +15,869 | +$5,935,165 | +14.26% |
TSM | 272,879 | $47,429,099 | 0.00% | -5,542,281 | -$963,303,861 | -95.31% |
FWRD | 2,489,101 | $47,392,483 | 0.00% | -918,696 | -$17,491,972 | -26.96% |
EGY | 7,553,299 | $47,359,185 | 0.00% | +1,529,154 | +$9,587,796 | +25.38% |
SBGI | 3,546,711 | $47,277,658 | 0.00% | +290,991 | +$3,878,910 | +8.94% |
VVI | 1,388,223 | $47,199,582 | 0.00% | +11,259 | +$382,806 | +0.82% |
XMTR | 4,068,873 | $47,036,172 | 0.00% | +191,527 | +$2,214,052 | +4.94% |
CECO | 1,626,855 | $46,934,767 | 0.00% | +100,460 | +$2,898,271 | +6.58% |
DX | 3,922,782 | $46,838,017 | 0.00% | +880,148 | +$10,508,967 | +28.93% |
SBOW | 1,237,388 | $46,810,388 | 0.00% | +40,167 | +$1,519,518 | +3.36% |
SRCE | 872,766 | $46,797,713 | 0.00% | -69,126 | -$3,706,536 | -7.34% |
CLVT | 8,223,188 | $46,789,940 | 0.00% | +167,028 | +$950,389 | +2.07% |
DXPE | 1,018,637 | $46,694,320 | 0.00% | +11,689 | +$535,824 | +1.16% |
HOV | 328,879 | $46,674,508 | 0.00% | +48,444 | +$6,875,172 | +17.27% |
STNE | 3,887,835 | $46,615,142 | 0.00% | +1,251,216 | +$15,002,080 | +47.46% |
DNA | 138,964,041 | $46,455,679 | 0.00% | +13,107,377 | +$4,381,796 | +10.41% |
SPNS | 1,363,921 | $46,277,840 | 0.00% | -2,601 | -$88,252 | -0.19% |
CMP | 4,470,024 | $46,175,348 | 0.00% | -109,337 | -$1,129,451 | -2.39% |
ETD | 1,652,897 | $46,099,297 | 0.00% | +12,175 | +$339,561 | +0.74% |
KIND | 16,460,952 | $45,761,447 | 0.00% | +264,575 | +$735,519 | +1.63% |
HSII | 1,447,221 | $45,703,239 | 0.00% | -34,852 | -$1,100,626 | -2.35% |
PWP | 2,805,475 | $45,588,969 | 0.00% | +313,486 | +$5,094,148 | +12.58% |
PNTG | 1,963,563 | $45,535,026 | 0.00% | +103,884 | +$2,409,070 | +5.59% |
LFST | 9,249,496 | $45,415,025 | 0.00% | +1,580,530 | +$7,760,402 | +20.61% |
IMXI | 2,171,799 | $45,260,291 | 0.00% | +19,716 | +$410,881 | +0.92% |
CPF | 2,123,686 | $45,022,143 | 0.00% | +34,239 | +$725,867 | +1.64% |
ASIX | 1,963,601 | $45,005,735 | 0.00% | -20,149 | -$461,815 | -1.02% |
SYRE | 1,911,566 | $44,940,917 | 0.00% | +1,414,385 | +$33,252,191 | +284.48% |
HFWA | 2,490,120 | $44,896,864 | 0.00% | +3,343 | +$60,274 | +0.13% |
GDYN | 4,267,807 | $44,854,652 | 0.00% | +65,795 | +$691,505 | +1.57% |
COGT | 5,259,879 | $44,340,780 | 0.00% | -505,826 | -$4,264,113 | -8.77% |
CLDT | 5,195,808 | $44,268,284 | 0.00% | -469,228 | -$3,997,823 | -8.28% |
HCKT | 2,031,916 | $44,133,216 | 0.00% | +36,863 | +$800,664 | +1.85% |
PTVE | 3,891,239 | $44,048,825 | 0.00% | +102,321 | +$1,158,274 | +2.70% |
AER | 472,340 | $44,022,088 | 0.00% | +10,178 | +$948,590 | +2.20% |
IDT | 1,225,519 | $44,020,642 | 0.00% | +27,165 | +$975,767 | +2.27% |
DCO | 755,078 | $43,839,829 | 0.00% | +8,199 | +$476,034 | +1.10% |
ATUS | 21,464,761 | $43,788,112 | 0.00% | +189,096 | +$385,756 | +0.89% |
WRLD | 353,102 | $43,636,345 | 0.00% | -18,674 | -$2,307,733 | -5.02% |
SSRM | 9,673,473 | $43,627,363 | 0.00% | +1,369,809 | +$6,177,839 | +16.50% |
VRDN | 3,345,731 | $43,527,960 | 0.00% | +111,452 | +$1,449,991 | +3.45% |
MBUU | 1,241,343 | $43,496,659 | 0.00% | +51,907 | +$1,818,821 | +4.36% |
FBMS | 1,674,044 | $43,491,663 | 0.00% | +47,970 | +$1,246,261 | +2.95% |
FMBH | 1,314,022 | $43,205,043 | 0.00% | +21,804 | +$716,916 | +1.69% |
RUM | 7,719,976 | $42,845,867 | 0.00% | +1,878,514 | +$10,425,753 | +32.16% |
NR | 5,129,490 | $42,626,062 | 0.00% | +536,050 | +$4,454,576 | +11.67% |
ELVN | 1,821,460 | $42,567,520 | 0.00% | +638,194 | +$14,914,594 | +53.93% |
PAGP | 2,255,698 | $42,452,236 | 0.00% | +507,381 | +$9,548,910 | +29.02% |
ERII | 3,181,025 | $42,275,822 | 0.00% | +171,596 | +$2,280,511 | +5.70% |
HOUS | 12,745,497 | $42,187,595 | 0.00% | -3,879,782 | -$12,842,078 | -23.34% |
CDRE | 1,251,219 | $41,990,910 | 0.00% | +71,007 | +$2,382,995 | +6.02% |
OLP | 1,784,260 | $41,894,425 | 0.00% | +17,482 | +$410,477 | +0.99% |
SMP | 1,506,391 | $41,772,222 | 0.00% | +63,679 | +$1,765,819 | +4.41% |
THRY | 2,341,311 | $41,722,162 | 0.00% | +66,137 | +$1,178,561 | +2.91% |
OSPN | 3,247,734 | $41,635,950 | 0.00% | +453,359 | +$5,812,062 | +16.22% |
UTI | 2,640,906 | $41,541,451 | 0.00% | +264,977 | +$4,168,088 | +11.15% |
KGS | 1,519,114 | $41,411,048 | 0.00% | +410,322 | +$11,185,378 | +37.01% |
CBL | 1,766,856 | $41,309,093 | 0.00% | +45,410 | +$1,061,686 | +2.64% |
GCMG | 4,232,435 | $41,308,566 | 0.00% | +82,826 | +$808,382 | +2.00% |
VTV | 257,378 | $41,286,005 | 0.00% | +38,415 | +$6,162,150 | +17.54% |
RYI | 2,116,747 | $41,276,567 | 0.00% | -264,056 | -$5,149,092 | -11.09% |
CNOB | 2,184,468 | $41,264,601 | 0.00% | +40,762 | +$769,994 | +1.90% |
OEC | 1,864,244 | $40,901,513 | 0.00% | +56,302 | +$1,235,266 | +3.11% |
LQDA | 3,401,753 | $40,821,036 | 0.00% | +514,479 | +$6,173,748 | +17.82% |
MAX | 3,081,264 | $40,580,247 | 0.00% | +962,075 | +$12,670,528 | +45.40% |
SMRT | 16,955,403 | $40,523,413 | 0.00% | -3,288,684 | -$7,859,955 | -16.25% |
PRAX | 977,145 | $40,414,717 | 0.00% | +233,076 | +$9,640,023 | +31.32% |
TRTX | 4,669,611 | $40,345,439 | 0.00% | +122,047 | +$1,054,486 | +2.68% |
KE | 1,827,565 | $40,169,879 | 0.00% | +19,049 | +$418,697 | +1.05% |
MYE | 3,002,040 | $40,167,295 | 0.00% | +155,420 | +$2,079,520 | +5.46% |
CLBK | 2,679,549 | $40,112,849 | 0.00% | -62,863 | -$941,059 | -2.29% |
MITK | 3,586,005 | $40,091,536 | 0.00% | +68,341 | +$764,052 | +1.94% |
IIIN | 1,290,216 | $39,945,087 | 0.00% | +26,757 | +$828,397 | +2.12% |
APLD | 6,707,611 | $39,910,285 | 0.00% | +531,538 | +$3,162,651 | +8.61% |
ATRI | 87,843 | $39,742,808 | 0.00% | +2,967 | +$1,342,360 | +3.50% |
PFC | 1,935,173 | $39,593,640 | 0.00% | -48,535 | -$993,026 | -2.45% |
BFC | 477,371 | $39,426,071 | 0.00% | -8,583 | -$708,870 | -1.77% |
BHIL | 7,554,559 | $39,370,584 | 0.00% | +7,318,424 | +$38,139,967 | +3,099.25% |
WIX | 247,368 | $39,348,828 | 0.00% | -49,551 | -$7,882,078 | -16.69% |
ACHR | 11,171,977 | $39,325,359 | 0.00% | +1,091,189 | +$3,840,985 | +10.82% |
EBF | 1,795,202 | $39,296,972 | 0.00% | -43,504 | -$952,303 | -2.37% |
EE | 2,107,924 | $38,870,119 | 0.00% | +148,109 | +$2,731,130 | +7.56% |
STGW | 5,699,184 | $38,868,435 | 0.00% | -137,792 | -$939,741 | -2.36% |
MBLY | 1,380,862 | $38,781,509 | 0.00% | +205,458 | +$5,770,288 | +17.48% |
NLOP | 1,574,591 | $38,766,430 | 0.00% | +64,646 | +$1,591,585 | +4.28% |
PKST | 3,656,383 | $38,757,660 | 0.00% | +38,022 | +$403,033 | +1.05% |
HAFC | 2,314,715 | $38,702,035 | 0.00% | +59,524 | +$995,241 | +2.64% |
DOMO | 5,008,895 | $38,668,669 | 0.00% | +182,641 | +$1,409,989 | +3.78% |
NTGR | 2,525,960 | $38,647,188 | 0.00% | +12,175 | +$186,278 | +0.48% |
ETNB | 4,804,953 | $38,487,674 | 0.00% | +81,982 | +$656,676 | +1.74% |
HROW | 1,840,710 | $38,452,432 | 0.00% | +10,905 | +$227,805 | +0.60% |
ALVO | 3,159,749 | $38,422,548 | 0.00% | +33,965 | +$413,014 | +1.09% |
NAPA | 5,380,788 | $38,203,595 | 0.00% | +106,567 | +$756,626 | +2.02% |
BY | 1,608,108 | $38,176,484 | 0.00% | +56,556 | +$1,342,639 | +3.65% |
TRST | 1,326,351 | $38,159,118 | 0.00% | +548 | +$15,766 | +0.04% |
NVTS | 9,687,185 | $38,070,637 | 0.00% | +677,598 | +$2,662,960 | +7.52% |
CTBI | 867,481 | $37,874,220 | 0.00% | -27,046 | -$1,180,828 | -3.02% |
DMRC | 1,218,246 | $37,777,808 | 0.00% | +48,270 | +$1,496,853 | +4.13% |
MEI | 3,630,596 | $37,576,669 | 0.00% | -1,049,009 | -$10,857,243 | -22.42% |
EDIT | 8,032,604 | $37,512,261 | 0.00% | -522,993 | -$2,442,377 | -6.11% |
NPK | 493,376 | $37,067,339 | 0.00% | -113,759 | -$8,546,714 | -18.74% |
PX | 4,369,889 | $37,056,659 | 0.00% | +108,215 | +$917,663 | +2.54% |
ADPT | 10,226,911 | $37,021,418 | 0.00% | -2,642,907 | -$9,567,323 | -20.54% |
EVER | 1,774,545 | $37,017,009 | 0.00% | +616,831 | +$12,867,095 | +53.28% |
GCI | 8,029,268 | $37,014,925 | 0.00% | -365,387 | -$1,684,434 | -4.35% |
CLFD | 959,511 | $36,998,744 | 0.00% | -52,921 | -$2,040,634 | -5.23% |
PLRX | 3,437,160 | $36,949,470 | 0.00% | -41,195 | -$442,846 | -1.18% |
ATAT | 2,012,405 | $36,927,632 | 0.00% | +31,674 | +$581,218 | +1.60% |
LQDT | 1,847,396 | $36,910,972 | 0.00% | +26,165 | +$522,777 | +1.44% |
LEU | 858,466 | $36,699,422 | 0.00% | +92,402 | +$3,950,186 | +12.06% |
STOK | 2,687,658 | $36,310,260 | 0.00% | +972,104 | +$13,133,125 | +56.66% |
UUUU | 5,984,277 | $36,264,719 | 0.00% | -30,412 | -$184,297 | -0.51% |
DDD | 11,806,578 | $36,246,194 | 0.00% | -2,411,201 | -$7,402,387 | -16.96% |
CHGG | 11,469,679 | $36,244,186 | 0.00% | +357,258 | +$1,128,935 | +3.21% |
OSW | 2,356,834 | $36,224,539 | 0.00% | +180,125 | +$2,768,521 | +8.28% |
TRC | 2,119,550 | $36,159,523 | 0.00% | +996,357 | +$16,997,850 | +88.71% |
AGEN | 2,154,754 | $36,092,130 | 0.00% | -32,246,368 | -$540,126,664 | -93.74% |
NYMT | 6,156,190 | $35,952,150 | 0.00% | +58,380 | +$340,939 | +0.96% |
UVSP | 1,571,803 | $35,884,262 | 0.00% | +590 | +$13,470 | +0.04% |
AMTB | 1,579,321 | $35,850,587 | 0.00% | -39,829 | -$904,118 | -2.46% |
ANAB | 1,424,406 | $35,695,614 | 0.00% | +70,403 | +$1,764,299 | +5.20% |
DEC | 2,642,457 | $35,646,745 | 0.00% | +312,450 | +$4,214,951 | +13.41% |
PACB | 25,998,943 | $35,618,552 | 0.00% | -607,542 | -$832,333 | -2.28% |
EZPW | 3,389,461 | $35,487,657 | 0.00% | +88,069 | +$922,082 | +2.67% |
IMNM | 2,921,212 | $35,346,665 | 0.00% | +901,474 | +$10,907,835 | +44.63% |
OPK | 28,242,133 | $35,302,666 | 0.00% | -1,259,098 | -$1,573,873 | -4.27% |
NG | 10,168,220 | $35,182,041 | 0.00% | -209,889 | -$726,216 | -2.02% |
UFCS | 1,633,942 | $35,113,414 | 0.00% | -721,555 | -$15,506,217 | -30.63% |
BLND | 14,811,863 | $34,955,997 | 0.00% | +5,562,752 | +$13,128,095 | +60.14% |
AMCX | 3,617,915 | $34,949,059 | 0.00% | +130,289 | +$1,258,592 | +3.74% |
IBN | 1,209,951 | $34,858,688 | 0.00% | -18,461 | -$531,861 | -1.50% |
FLNG | 1,286,584 | $34,789,231 | 0.00% | +44,774 | +$1,210,689 | +3.61% |
OSBC | 2,341,920 | $34,683,835 | 0.00% | -82,063 | -$1,215,353 | -3.39% |
FATE | 10,569,814 | $34,668,990 | 0.00% | +658,807 | +$2,160,887 | +6.65% |
CCRN | 2,497,827 | $34,569,926 | 0.00% | +3,858 | +$53,395 | +0.15% |
HA | 2,778,864 | $34,541,280 | 0.00% | +58,754 | +$730,312 | +2.16% |
TELL | 49,739,083 | $34,449,289 | 0.00% | +12,358,152 | +$8,559,256 | +33.06% |
CSTL | 1,577,514 | $34,342,480 | 0.00% | +83,338 | +$1,814,268 | +5.58% |
VVX | 715,387 | $34,309,961 | 0.00% | +127,155 | +$6,098,354 | +21.62% |
EC | 3,065,430 | $34,302,162 | 0.00% | +49,760 | +$556,814 | +1.65% |
ACEL | 3,336,871 | $34,236,296 | 0.00% | +139,596 | +$1,432,255 | +4.37% |
MBWM | 837,552 | $33,979,485 | 0.00% | +32,218 | +$1,307,084 | +4.00% |
RUSHB | 864,212 | $33,911,679 | 0.00% | +3,651 | +$143,265 | +0.42% |
NBBK | 2,247,742 | $33,895,949 | 0.00% | +266,919 | +$4,025,139 | +13.48% |
BOWL | 2,333,462 | $33,811,864 | 0.00% | -269,016 | -$3,898,042 | -10.34% |
SRDX | 803,827 | $33,792,887 | 0.00% | -61,387 | -$2,580,709 | -7.10% |
ARCT | 1,384,744 | $33,718,516 | 0.00% | -3,150 | -$76,703 | -0.23% |
MOMO | 5,500,814 | $33,664,982 | 0.00% | +40,787 | +$249,616 | +0.75% |
TWKS | 11,847,142 | $33,645,883 | 0.00% | +400,724 | +$1,138,056 | +3.50% |
AMAL | 1,219,660 | $33,418,684 | 0.00% | +252,655 | +$6,922,747 | +26.13% |
YY | 1,106,502 | $33,294,645 | 0.00% | -4,268 | -$128,424 | -0.38% |
WOOF | 8,802,730 | $33,274,319 | 0.00% | -405,334 | -$1,532,163 | -4.40% |
BHRB | 651,423 | $33,209,545 | 0.00% | +309,718 | +$15,789,424 | +90.64% |
ATEX | 838,546 | $33,198,036 | 0.00% | -37,469 | -$1,483,398 | -4.28% |
JKS | 1,600,907 | $33,170,793 | 0.00% | +9,806 | +$203,180 | +0.62% |
BRY | 5,131,022 | $33,146,402 | 0.00% | +771,236 | +$4,982,185 | +17.69% |
SAVA | 2,683,126 | $33,136,606 | 0.00% | +326,646 | +$4,034,078 | +13.86% |
FCBC | 894,903 | $32,968,227 | 0.00% | -21,407 | -$788,634 | -2.34% |
GNK | 1,546,843 | $32,963,224 | 0.00% | +399,466 | +$8,512,620 | +34.82% |
LMB | 576,191 | $32,802,554 | 0.00% | +9,690 | +$551,652 | +1.71% |
CHUY | 1,263,670 | $32,754,326 | 0.00% | +30,509 | +$790,793 | +2.47% |
AMRK | 1,010,914 | $32,723,286 | 0.00% | -27,361 | -$885,676 | -2.64% |
ALT | 4,906,614 | $32,628,983 | 0.00% | +1,777,886 | +$11,822,942 | +56.82% |
CSTM | 1,725,802 | $32,531,368 | 0.00% | +165,895 | +$3,127,121 | +10.63% |
ZEUS | 725,267 | $32,513,720 | 0.00% | +43,755 | +$1,961,537 | +6.42% |
EOLS | 2,985,215 | $32,389,583 | 0.00% | +79,705 | +$864,799 | +2.74% |
DAKT | 2,320,266 | $32,367,711 | 0.00% | -18,218 | -$254,141 | -0.78% |
ENFN | 3,798,024 | $32,359,164 | 0.00% | +144,835 | +$1,233,994 | +3.96% |
BSAC | 1,717,011 | $32,331,317 | 0.00% | +44,645 | +$840,665 | +2.67% |
DNTH | 1,245,228 | $32,226,501 | 0.00% | +707,400 | +$18,307,512 | +131.53% |
NMRA | 3,274,124 | $32,184,639 | 0.00% | +2,939,794 | +$28,898,175 | +879.31% |
EHAB | 3,603,391 | $32,142,248 | 0.00% | -1,027,123 | -$9,161,937 | -22.18% |
CASS | 799,265 | $32,026,549 | 0.00% | +10,592 | +$424,421 | +1.34% |
ZIMV | 1,752,514 | $31,983,381 | 0.00% | +82,839 | +$1,511,812 | +4.96% |
MLR | 581,161 | $31,975,478 | 0.00% | +32,317 | +$1,778,081 | +5.89% |
SRRK | 3,836,560 | $31,958,545 | 0.00% | +867,026 | +$7,222,327 | +29.20% |
ADTN | 6,062,697 | $31,889,786 | 0.00% | -490,486 | -$2,579,956 | -7.48% |
MLAB | 366,408 | $31,793,222 | 0.00% | -6,989 | -$606,436 | -1.87% |
GSBC | 570,902 | $31,747,860 | 0.00% | +6,870 | +$382,041 | +1.22% |
EEX | 5,556,587 | $31,616,980 | 0.00% | +4,443,366 | +$25,282,753 | +399.15% |
RDUS | 2,070,260 | $31,612,870 | 0.00% | -552,708 | -$8,439,851 | -21.07% |
BBD | 14,029,540 | $31,426,170 | 0.00% | -1,743,537 | -$3,905,523 | -11.05% |
GDOT | 3,325,190 | $31,423,045 | 0.00% | +45,967 | +$434,388 | +1.40% |
CTRI | 1,611,336 | $31,388,825 | 0.00% | +1,611,336 | +$31,388,825 | Open |
GLDD | 3,571,826 | $31,360,632 | 0.00% | +158,153 | +$1,388,583 | +4.63% |
PRME | 6,078,853 | $31,245,304 | 0.00% | +277,408 | +$1,425,877 | +4.78% |
CVGW | 1,376,413 | $31,244,575 | 0.00% | -8,471 | -$192,292 | -0.61% |
SIBN | 2,415,657 | $31,234,445 | 0.00% | -47,844 | -$618,623 | -1.94% |
LILAK | 3,243,944 | $31,206,741 | 0.00% | -27,470 | -$264,261 | -0.84% |
WEAV | 3,457,741 | $31,188,824 | 0.00% | +115,060 | +$1,037,841 | +3.44% |
GLNG | 988,120 | $30,977,562 | 0.00% | -27,524 | -$862,877 | -2.71% |
GETY | 9,488,474 | $30,932,425 | 0.00% | +1,430,104 | +$4,662,139 | +17.75% |
EB | 6,379,909 | $30,878,760 | 0.00% | -1,644,659 | -$7,960,150 | -20.50% |
CFB | 2,184,476 | $30,626,354 | 0.00% | -84,356 | -$1,182,671 | -3.72% |
YORW | 824,246 | $30,571,284 | 0.00% | -803 | -$29,783 | -0.10% |
NTB | 869,995 | $30,554,224 | 0.00% | -33,718 | -$1,184,176 | -3.73% |
COMM | 24,829,688 | $30,540,516 | 0.00% | -5,126,062 | -$6,305,056 | -17.11% |
CYH | 9,083,593 | $30,520,872 | 0.00% | +958,976 | +$3,222,159 | +11.80% |
UVE | 1,625,429 | $30,493,048 | 0.00% | +80,923 | +$1,518,115 | +5.24% |
ITOS | 2,050,006 | $30,422,089 | 0.00% | +549,404 | +$8,153,155 | +36.61% |
TREE | 730,210 | $30,369,434 | 0.00% | +63,109 | +$2,624,703 | +9.46% |
CLNE | 11,368,298 | $30,353,356 | 0.00% | +1,266,997 | +$3,382,882 | +12.54% |
FWRG | 1,724,908 | $30,289,384 | 0.00% | +113,456 | +$1,992,287 | +7.04% |
HRTX | 8,615,922 | $30,155,727 | 0.00% | +501,206 | +$1,754,221 | +6.18% |
BIV | 397,216 | $29,747,506 | 0.00% | +119,157 | +$8,923,668 | +42.85% |
OLMA | 2,742,664 | $29,675,624 | 0.00% | +334,976 | +$3,624,440 | +13.91% |
SAVE | 8,092,499 | $29,618,546 | 0.00% | -2,399,448 | -$8,781,980 | -22.87% |
NUVB | 10,142,898 | $29,617,262 | 0.00% | +2,608,750 | +$7,617,550 | +34.63% |
ATRO | 1,474,439 | $29,533,013 | 0.00% | +26,318 | +$527,150 | +1.82% |
HGTY | 2,839,661 | $29,532,474 | 0.00% | +811,369 | +$8,438,238 | +40.00% |
CSIQ | 1,990,616 | $29,361,586 | 0.00% | +35,034 | +$516,752 | +1.79% |
DQ | 2,006,543 | $29,295,528 | 0.00% | +27,801 | +$405,895 | +1.40% |
GTN | 5,631,607 | $29,284,356 | 0.00% | -30,791 | -$160,113 | -0.54% |
PLTK | 3,688,905 | $29,031,682 | 0.00% | +122,856 | +$966,877 | +3.45% |
HTBK | 3,333,492 | $29,001,380 | 0.00% | +24,351 | +$211,854 | +0.74% |
IIIV | 1,311,286 | $28,953,195 | 0.00% | +15,154 | +$334,600 | +1.17% |
HCAT | 4,526,980 | $28,927,402 | 0.00% | +50,749 | +$324,286 | +1.13% |
PLOW | 1,235,562 | $28,912,151 | 0.00% | -8,974 | -$209,992 | -0.72% |
BFST | 1,326,776 | $28,870,646 | 0.00% | +65,307 | +$1,421,080 | +5.18% |
IBCP | 1,065,171 | $28,759,617 | 0.00% | -15,371 | -$415,017 | -1.42% |
ACCO | 6,114,437 | $28,737,854 | 0.00% | -1,644,488 | -$7,729,094 | -21.19% |
PAY | 1,511,079 | $28,710,501 | 0.00% | +122,249 | +$2,322,731 | +8.80% |
BRDG | 3,840,998 | $28,500,205 | 0.00% | +1,266,057 | +$9,394,143 | +49.17% |
HPK | 2,020,655 | $28,410,409 | 0.00% | +158,410 | +$2,227,245 | +8.51% |
FC | 746,474 | $28,366,012 | 0.00% | +42,871 | +$1,629,098 | +6.09% |
LAB | 16,003,158 | $28,325,590 | 0.00% | +2,969,115 | +$5,255,334 | +22.78% |
CNA | 614,480 | $28,309,094 | 0.00% | -91,799 | -$4,229,180 | -13.00% |
MOV | 1,138,727 | $28,308,753 | 0.00% | -1,937 | -$48,154 | -0.17% |
TTI | 8,176,437 | $28,290,472 | 0.00% | +567,062 | +$1,962,035 | +7.45% |
HBNC | 2,286,659 | $28,285,972 | 0.00% | +105,737 | +$1,307,967 | +4.85% |
TNGX | 3,294,572 | $28,267,428 | 0.00% | +213,687 | +$1,833,434 | +6.94% |
BYND | 4,199,785 | $28,180,557 | 0.00% | -1,151,992 | -$7,729,866 | -21.53% |
FLGT | 1,435,425 | $28,163,039 | 0.00% | +10,977 | +$215,369 | +0.77% |
BRCC | 4,593,392 | $28,157,493 | 0.00% | +430,432 | +$2,638,548 | +10.34% |
AVO | 2,843,397 | $28,092,762 | 0.00% | +12,147 | +$120,012 | +0.43% |
SD | 2,156,994 | $27,889,932 | 0.00% | +239,241 | +$3,093,386 | +12.48% |
FINV | 5,833,685 | $27,826,677 | 0.00% | -81,506 | -$388,784 | -1.38% |
VPG | 909,647 | $27,689,655 | 0.00% | +297,600 | +$9,058,944 | +48.62% |
EQBK | 786,036 | $27,668,467 | 0.00% | +31,967 | +$1,125,238 | +4.24% |
SPRY | 3,250,927 | $27,665,389 | 0.00% | +364,472 | +$3,101,657 | +12.63% |
CATC | 400,935 | $27,664,515 | 0.00% | +8,929 | +$616,101 | +2.28% |
HVT | 1,092,964 | $27,641,060 | 0.00% | -12,523 | -$316,707 | -1.13% |
LWLG | 9,231,898 | $27,603,375 | 0.00% | +704,435 | +$2,106,261 | +8.26% |
OFIX | 2,080,215 | $27,583,651 | 0.00% | +71,399 | +$946,751 | +3.55% |
UIS | 6,675,545 | $27,570,001 | 0.00% | +142,694 | +$589,326 | +2.18% |
SBS | 2,048,430 | $27,551,384 | 0.00% | -771 | -$10,370 | -0.04% |
KRO | 2,194,704 | $27,543,535 | 0.00% | -16,940 | -$212,597 | -0.77% |
IVR | 2,939,535 | $27,543,443 | 0.00% | +447,291 | +$4,191,117 | +17.95% |
SVV | 2,243,017 | $27,454,528 | 0.00% | -6,034 | -$73,856 | -0.27% |
BAND | 1,625,228 | $27,433,849 | 0.00% | +89,177 | +$1,505,308 | +5.81% |
MCB | 651,421 | $27,418,310 | 0.00% | +22,425 | +$943,868 | +3.57% |
XPER | 3,334,713 | $27,377,994 | 0.00% | -473,357 | -$3,886,261 | -12.43% |
PL | 14,709,547 | $27,359,757 | 0.00% | -3,827,714 | -$7,119,548 | -20.65% |
SQM | 668,660 | $27,247,895 | 0.00% | -18,382 | -$749,067 | -2.68% |
BSV | 355,189 | $27,242,996 | 0.00% | +99,270 | +$7,614,009 | +38.79% |
GRAB | 7,652,001 | $27,164,604 | 0.00% | +146,365 | +$519,596 | +1.95% |
DBI | 3,972,153 | $27,129,805 | 0.00% | -938,782 | -$6,411,881 | -19.12% |
ML | 368,831 | $27,123,832 | 0.00% | +136,240 | +$10,019,090 | +58.57% |
CDMO | 3,798,146 | $27,118,762 | 0.00% | +132,958 | +$949,320 | +3.63% |
GOTU | 5,524,461 | $27,069,859 | 0.00% | +43,035 | +$210,872 | +0.79% |
QTRX | 2,043,947 | $27,000,540 | 0.00% | -25,476 | -$336,538 | -1.23% |
EGHT | 12,128,436 | $26,925,128 | 0.00% | +679,571 | +$1,508,648 | +5.94% |
TWI | 3,620,191 | $26,825,615 | 0.00% | -258,403 | -$1,914,766 | -6.66% |
SMBC | 595,298 | $26,794,363 | 0.00% | +16,480 | +$741,765 | +2.85% |
CRCT | 4,472,091 | $26,787,825 | 0.00% | +813,301 | +$4,871,673 | +22.23% |
SVRA | 6,638,758 | $26,754,195 | 0.00% | +575,138 | +$2,317,806 | +9.49% |
OUST | 2,713,352 | $26,672,250 | 0.00% | +384,529 | +$3,779,920 | +16.51% |
MTW | 2,312,488 | $26,662,987 | 0.00% | +13,231 | +$152,553 | +0.58% |
CCB | 575,010 | $26,530,961 | 0.00% | -23,591 | -$1,088,489 | -3.94% |
CRBP | 584,989 | $26,470,752 | 0.00% | +147,725 | +$6,684,556 | +33.78% |
DJCO | 67,095 | $26,467,636 | 0.00% | +1,813 | +$715,192 | +2.78% |
HTBI | 879,121 | $26,400,004 | 0.00% | +11,564 | +$347,267 | +1.33% |
WEST | 2,574,295 | $26,335,038 | 0.00% | +35,968 | +$367,953 | +1.42% |
HONE | 2,361,493 | $26,283,417 | 0.00% | +18,739 | +$208,565 | +0.80% |
MSBI | 1,157,857 | $26,225,461 | 0.00% | +65,490 | +$1,483,349 | +6.00% |
BBW | 1,036,851 | $26,201,225 | 0.00% | -10,410 | -$263,061 | -0.99% |
KIDS | 908,581 | $26,130,790 | 0.00% | +24,754 | +$711,925 | +2.80% |
PRM | 3,333,990 | $26,105,142 | 0.00% | -119,333 | -$934,377 | -3.46% |
WASH | 951,924 | $26,092,237 | 0.00% | +8,020 | +$219,828 | +0.85% |
REPL | 2,895,114 | $26,056,026 | 0.00% | +124,786 | +$1,123,074 | +4.50% |
SRI | 1,625,967 | $25,950,433 | 0.00% | +102,942 | +$1,642,954 | +6.76% |
MCBS | 979,677 | $25,863,473 | 0.00% | -1,347 | -$35,561 | -0.14% |
FARO | 1,612,871 | $25,805,936 | 0.00% | +23,352 | +$373,632 | +1.47% |
RBCAA | 481,284 | $25,801,635 | 0.00% | -19,442 | -$1,042,286 | -3.88% |
CCSI | 1,500,998 | $25,787,146 | 0.00% | -13,461 | -$231,260 | -0.89% |
CAC | 780,644 | $25,761,252 | 0.00% | +46,991 | +$1,550,703 | +6.41% |
VERV | 5,263,509 | $25,685,924 | 0.00% | -1,067,803 | -$5,210,879 | -16.87% |
CELC | 1,565,589 | $25,644,348 | 0.00% | +736,992 | +$12,071,929 | +88.94% |
DH | 4,663,551 | $25,462,988 | 0.00% | +128,174 | +$699,830 | +2.83% |
SEAT | 4,412,205 | $25,370,179 | 0.00% | +75,627 | +$434,855 | +1.74% |
ENTA | 1,934,390 | $25,089,038 | 0.00% | +6,312 | +$81,867 | +0.33% |
EBS | 3,666,234 | $25,003,716 | 0.00% | +254,685 | +$1,736,952 | +7.47% |
CX | 3,908,533 | $24,975,526 | 0.00% | +150,702 | +$962,986 | +4.01% |
THFF | 675,432 | $24,909,932 | 0.00% | -26,321 | -$970,718 | -3.75% |
APLT | 5,322,460 | $24,855,888 | 0.00% | +2,312,170 | +$10,797,834 | +76.81% |
LXU | 3,024,477 | $24,740,222 | 0.00% | -130,010 | -$1,063,482 | -4.12% |
EVGO | 10,068,890 | $24,668,781 | 0.00% | +370,168 | +$906,912 | +3.82% |
ORC | 2,955,001 | $24,644,708 | 0.00% | +193,865 | +$1,616,834 | +7.02% |
CSV | 915,297 | $24,566,571 | 0.00% | +39,274 | +$1,054,114 | +4.48% |
AGS | 2,133,943 | $24,540,345 | 0.00% | -30,912 | -$355,488 | -1.43% |
ERAS | 10,351,746 | $24,430,121 | 0.00% | +6,013,638 | +$14,192,186 | +138.62% |
IGT | 1,193,900 | $24,427,194 | 0.00% | -113,915 | -$2,330,701 | -8.71% |
PWFL | 5,322,333 | $24,323,062 | 0.00% | +2,712,212 | +$12,394,809 | +103.91% |
OSG | 2,864,142 | $24,287,924 | 0.00% | -136,063 | -$1,153,814 | -4.54% |
DENN | 3,419,215 | $24,276,427 | 0.00% | +83,824 | +$595,150 | +2.51% |
PRTA | 1,171,747 | $24,184,858 | 0.00% | +46,464 | +$959,017 | +4.13% |
ALEC | 5,320,970 | $24,157,204 | 0.00% | +408,392 | +$1,854,100 | +8.31% |
EYPT | 2,774,454 | $24,137,750 | 0.00% | +378,226 | +$3,290,566 | +15.78% |
TMCI | 3,624,894 | $24,105,545 | 0.00% | -678,505 | -$4,512,058 | -15.77% |
OCGN | 15,521,167 | $24,057,809 | 0.00% | +3,521,616 | +$5,458,505 | +29.35% |
VYGR | 3,038,564 | $24,035,041 | 0.00% | -193,134 | -$1,527,690 | -5.98% |
ESPR | 10,816,762 | $24,013,212 | 0.00% | +1,990,216 | +$4,418,280 | +22.55% |
CRGX | 1,462,018 | $24,006,336 | 0.00% | +345,725 | +$5,676,805 | +30.97% |
SFIX | 5,783,529 | $24,001,645 | 0.00% | +284,492 | +$1,180,642 | +5.17% |
CIG | 13,526,991 | $23,942,774 | 0.00% | -3 | -$5 | -.00% |
ARIS | 1,526,825 | $23,925,348 | 0.00% | +132,220 | +$2,071,887 | +9.48% |
NN | 2,939,551 | $23,839,759 | 0.00% | -298,645 | -$2,422,011 | -9.22% |
BATRA | 576,107 | $23,810,502 | 0.00% | -32,393 | -$1,338,803 | -5.32% |
KB | 418,142 | $23,671,019 | 0.00% | -96,096 | -$5,439,995 | -18.69% |
YMAB | 1,957,339 | $23,644,655 | 0.00% | -112,178 | -$1,355,110 | -5.42% |
PAGS | 2,021,040 | $23,625,958 | 0.00% | +515,743 | +$6,029,036 | +34.26% |
ATXS | 2,590,160 | $23,570,456 | 0.00% | +54,269 | +$493,848 | +2.14% |
BWMN | 740,548 | $23,542,021 | 0.00% | +77,815 | +$2,473,739 | +11.74% |
AEHR | 2,105,589 | $23,519,429 | 0.00% | +7,877 | +$87,986 | +0.38% |
TGLS | 468,637 | $23,516,205 | 0.00% | +155,054 | +$7,780,610 | +49.45% |
KALV | 1,990,588 | $23,449,127 | 0.00% | +305,475 | +$3,598,496 | +18.13% |
ERJ | 907,570 | $23,415,306 | 0.00% | -24,020 | -$619,716 | -2.58% |
GRNT | 3,694,705 | $23,387,483 | 0.00% | +2,011,182 | +$12,730,782 | +119.46% |
XPOF | 1,499,088 | $23,385,773 | 0.00% | +190,995 | +$2,979,522 | +14.60% |
NPWR | 2,378,144 | $23,377,156 | 0.00% | -46,518 | -$457,272 | -1.92% |
GIC | 742,989 | $23,300,135 | 0.00% | +25,758 | +$807,771 | +3.59% |
CNSL | 5,281,842 | $23,240,105 | 0.00% | -6,897 | -$30,347 | -0.13% |
ULCC | 4,710,072 | $23,220,655 | 0.00% | +593,642 | +$2,926,655 | +14.42% |
ROOT | 449,493 | $23,198,334 | 0.00% | +63,669 | +$3,285,957 | +16.50% |
CCNE | 1,135,646 | $23,178,535 | 0.00% | +83,022 | +$1,694,479 | +7.89% |
ZNTL | 5,654,757 | $23,127,956 | 0.00% | +1,256,132 | +$5,137,580 | +28.56% |
RBBN | 7,011,522 | $23,067,907 | 0.00% | +78,694 | +$258,903 | +1.14% |
ZYME | 2,697,372 | $22,954,636 | 0.00% | +239,267 | +$2,036,162 | +9.73% |
PAHC | 1,363,874 | $22,872,167 | 0.00% | -4,349 | -$72,933 | -0.32% |
LYTS | 1,575,447 | $22,796,718 | 0.00% | +126,616 | +$1,832,134 | +8.74% |
PHAT | 2,211,755 | $22,781,077 | 0.00% | +232,642 | +$2,396,213 | +11.75% |
METC | 1,828,548 | $22,765,423 | 0.00% | +237,402 | +$2,955,655 | +14.92% |
HUMA | 4,729,594 | $22,702,051 | 0.00% | +709,913 | +$3,407,582 | +17.66% |
DHIL | 161,161 | $22,683,411 | 0.00% | +5,296 | +$745,412 | +3.40% |
ARKO | 3,616,855 | $22,677,681 | 0.00% | -211,165 | -$1,324,005 | -5.52% |
ORIC | 3,199,726 | $22,622,063 | 0.00% | +317,671 | +$2,245,934 | +11.02% |
AMSWA | 2,472,962 | $22,578,143 | 0.00% | +43,943 | +$401,200 | +1.81% |
MCBC | 1,546,187 | $22,574,330 | 0.00% | +73,964 | +$1,079,874 | +5.02% |
FMNB | 1,795,161 | $22,421,561 | 0.00% | +74,041 | +$924,772 | +4.30% |
RILY | 1,267,461 | $22,358,012 | 0.00% | +13,870 | +$244,667 | +1.11% |
HESM | 613,394 | $22,352,077 | 0.00% | +156,787 | +$5,713,318 | +34.34% |
ANNX | 4,556,640 | $22,327,536 | 0.00% | +808,985 | +$3,964,027 | +21.59% |
GRPN | 1,453,322 | $22,235,827 | 0.00% | +329,782 | +$5,045,665 | +29.35% |
NRC | 965,098 | $22,148,999 | 0.00% | +20,103 | +$461,364 | +2.13% |
RICK | 508,466 | $22,148,779 | 0.00% | +6,425 | +$279,873 | +1.28% |
MXCT | 5,645,122 | $22,128,878 | 0.00% | +298,010 | +$1,168,199 | +5.57% |
BOOM | 1,528,823 | $22,045,628 | 0.00% | +269,154 | +$3,881,201 | +21.37% |
INOD | 1,483,472 | $21,999,890 | 0.00% | +23,042 | +$341,713 | +1.58% |
AROW | 843,886 | $21,983,230 | 0.00% | +48,612 | +$1,266,343 | +6.11% |
JRVR | 2,820,480 | $21,802,310 | 0.00% | +241,193 | +$1,864,422 | +9.35% |
NFBK | 2,290,861 | $21,717,362 | 0.00% | -520,846 | -$4,937,620 | -18.52% |
RGP | 1,966,275 | $21,707,676 | 0.00% | -453,022 | -$5,001,363 | -18.73% |
ABUS | 7,022,095 | $21,698,274 | 0.00% | +1,034,188 | +$3,195,641 | +17.27% |
ELP | 3,242,793 | $21,694,285 | 0.00% | - | - | - |
CVLG | 439,774 | $21,676,460 | 0.00% | +21,408 | +$1,055,200 | +5.12% |
NBN | 356,017 | $21,667,195 | 0.00% | +5,583 | +$339,781 | +1.59% |
VALE | 1,930,231 | $21,560,680 | 0.00% | -8,495 | -$94,889 | -0.44% |
ONL | 5,999,036 | $21,536,539 | 0.00% | +273,066 | +$980,307 | +4.77% |
BLDP | 9,541,949 | $21,469,385 | 0.00% | +313,279 | +$704,878 | +3.39% |
LIND | 2,224,621 | $21,467,593 | 0.00% | +225,559 | +$2,176,644 | +11.28% |
TBI | 2,083,140 | $21,456,342 | 0.00% | -19,640 | -$202,292 | -0.93% |
CTLP | 3,239,702 | $21,382,033 | 0.00% | -150,863 | -$995,696 | -4.45% |
KRUS | 338,738 | $21,370,980 | 0.00% | +11,423 | +$720,677 | +3.49% |
CLOV | 17,345,012 | $21,334,365 | 0.00% | -353,642 | -$434,980 | -2.00% |
TASK | 1,596,724 | $21,252,396 | 0.00% | -47,499 | -$632,212 | -2.89% |
FCEL | 33,258,399 | $21,245,465 | 0.00% | -9,365,183 | -$5,982,479 | -21.97% |
WB | 2,765,905 | $21,242,150 | 0.00% | +35,026 | +$269,000 | +1.28% |
ENLC | 1,532,541 | $21,087,764 | 0.00% | +196,265 | +$2,700,606 | +14.69% |
FUBO | 16,919,989 | $20,980,786 | 0.00% | -5,106,770 | -$6,332,395 | -23.18% |
MNTK | 3,672,557 | $20,933,575 | 0.00% | +78,622 | +$448,145 | +2.19% |
SLRN | 4,743,401 | $20,918,398 | 0.00% | -1,494,142 | -$6,589,166 | -23.95% |
EH | 1,537,099 | $20,873,804 | 0.00% | -26,655 | -$361,975 | -1.70% |
PKX | 316,353 | $20,797,046 | 0.00% | -5,674 | -$373,009 | -1.76% |
GTX | 2,419,520 | $20,783,677 | 0.00% | -43,194 | -$371,036 | -1.75% |
BHB | 772,805 | $20,772,998 | 0.00% | +3,067 | +$82,441 | +0.40% |
SHYF | 1,744,924 | $20,694,799 | 0.00% | -47,090 | -$558,487 | -2.63% |
HDSN | 2,353,893 | $20,690,719 | 0.00% | +73,431 | +$645,458 | +3.22% |
SHCR | 15,319,625 | $20,681,494 | 0.00% | -1,831,435 | -$2,472,437 | -10.68% |
KODK | 3,839,091 | $20,654,310 | 0.00% | -45,670 | -$245,705 | -1.18% |
OLPX | 13,385,865 | $20,614,232 | 0.00% | +1,450,862 | +$2,234,327 | +12.16% |
IRMD | 469,083 | $20,611,507 | 0.00% | +42,606 | +$1,872,108 | +9.99% |
WGS | 788,201 | $20,603,574 | 0.00% | +80,589 | +$2,106,596 | +11.39% |
SFL | 1,481,558 | $20,564,025 | 0.00% | +133,537 | +$1,853,494 | +9.91% |
NGNE | 563,525 | $20,506,675 | 0.00% | +56,042 | +$2,039,368 | +11.04% |
CCBG | 716,368 | $20,373,506 | 0.00% | +32,744 | +$931,239 | +4.79% |
HLVX | 1,404,198 | $20,304,703 | 0.00% | +41,526 | +$600,466 | +3.05% |
FSBC | 857,481 | $20,279,426 | 0.00% | +143,531 | +$3,394,508 | +20.10% |
NVEC | 271,369 | $20,268,551 | 0.00% | +9,893 | +$738,908 | +3.78% |
IE | 2,153,036 | $20,195,478 | 0.00% | +1,470,456 | +$13,792,877 | +215.43% |
CRMT | 334,932 | $20,166,256 | 0.00% | -2,648 | -$159,436 | -0.78% |
ALNT | 795,770 | $20,109,108 | 0.00% | +66,957 | +$1,692,003 | +9.19% |
TIPT | 1,218,968 | $20,100,782 | 0.00% | +64,014 | +$1,055,591 | +5.54% |
ANIK | 790,136 | $20,014,145 | 0.00% | +16,434 | +$416,273 | +2.12% |
KRNY | 3,252,120 | $20,000,538 | 0.00% | -1,134,702 | -$6,978,417 | -25.87% |
BALY | 1,668,709 | $19,974,447 | 0.00% | -46,618 | -$558,017 | -2.72% |
NVRO | 2,360,188 | $19,872,783 | 0.00% | -813,715 | -$6,851,480 | -25.64% |
PLYA | 2,366,946 | $19,858,677 | 0.00% | +104,631 | +$877,854 | +4.62% |
CDLX | 2,412,549 | $19,807,027 | 0.00% | +200,954 | +$1,649,832 | +9.09% |
TYRA | 1,238,501 | $19,803,631 | 0.00% | +338,701 | +$5,415,829 | +37.64% |
CTO | 1,132,175 | $19,767,776 | 0.00% | +52,377 | +$914,502 | +4.85% |
FFIC | 1,494,900 | $19,657,935 | 0.00% | -114,530 | -$1,506,070 | -7.12% |
VGIT | 336,920 | $19,618,852 | 0.00% | +76,282 | +$4,441,901 | +29.27% |
LMNR | 941,492 | $19,592,449 | 0.00% | +13,527 | +$281,497 | +1.46% |
CIO | 3,933,407 | $19,588,367 | 0.00% | -2,094 | -$10,428 | -0.05% |
LXFR | 1,685,162 | $19,531,028 | 0.00% | -176 | -$2,040 | -0.01% |
EVLV | 7,654,689 | $19,519,457 | 0.00% | +460,727 | +$1,174,854 | +6.40% |
FFWM | 2,976,831 | $19,498,243 | 0.00% | +116,961 | +$766,095 | +4.09% |
GLOB | 109,242 | $19,473,479 | 0.00% | -3,097 | -$552,071 | -2.76% |
LYEL | 13,398,298 | $19,427,532 | 0.00% | +9,873 | +$14,316 | +0.07% |
EWCZ | 1,954,282 | $19,406,020 | 0.00% | +64,958 | +$645,033 | +3.44% |
VNDA | 3,431,671 | $19,388,941 | 0.00% | +36,088 | +$203,897 | +1.06% |
ARTNA | 550,145 | $19,343,098 | 0.00% | +4,530 | +$159,275 | +0.83% |
ACRE | 2,904,574 | $19,315,417 | 0.00% | +121,195 | +$805,947 | +4.35% |
REPX | 681,986 | $19,307,024 | 0.00% | +294,834 | +$8,346,751 | +76.15% |
PGC | 851,184 | $19,279,318 | 0.00% | -51,909 | -$1,175,739 | -5.75% |
NXDT | 3,485,965 | $19,277,386 | 0.00% | +65,982 | +$364,880 | +1.93% |
SLQT | 6,974,243 | $19,248,911 | 0.00% | +111,993 | +$309,101 | +1.63% |
CARE | 1,271,144 | $19,219,697 | 0.00% | +25,939 | +$392,198 | +2.08% |
CYBR | 70,261 | $19,210,763 | 0.00% | +1,114 | +$304,590 | +1.61% |
AVXL | 4,548,219 | $19,193,484 | 0.00% | +133,537 | +$563,526 | +3.02% |
SENEA | 334,195 | $19,182,793 | 0.00% | +53,758 | +$3,085,709 | +19.17% |
LOVE | 848,547 | $19,160,191 | 0.00% | +7,010 | +$158,286 | +0.83% |
ALLO | 8,195,666 | $19,095,902 | 0.00% | -11,898 | -$27,722 | -0.14% |
SMBK | 804,968 | $19,053,593 | 0.00% | +15,735 | +$372,447 | +1.99% |
RYAM | 3,501,252 | $19,046,811 | 0.00% | +84,146 | +$457,754 | +2.46% |
FULC | 3,071,143 | $19,041,087 | 0.00% | +532,478 | +$3,301,364 | +20.97% |
ASX | 1,664,728 | $19,011,194 | 0.00% | +44,892 | +$512,667 | +2.77% |
SHBI | 1,659,143 | $18,997,187 | 0.00% | +39,538 | +$452,710 | +2.44% |
WLDN | 658,064 | $18,985,146 | 0.00% | +14,175 | +$408,949 | +2.20% |
CYRX | 2,746,281 | $18,976,802 | 0.00% | -909,044 | -$6,281,494 | -24.87% |
BLV | 269,284 | $18,927,972 | 0.00% | +68,329 | +$4,802,845 | +34.00% |
TITN | 1,187,358 | $18,878,992 | 0.00% | +23,082 | +$367,004 | +1.98% |
BOC | 1,397,526 | $18,810,700 | 0.00% | +440,390 | +$5,927,649 | +46.01% |
CLNN | 2,622,157 | $18,722,201 | 0.00% | +2,491,172 | +$17,786,968 | +1,901.88% |
OKLO | 2,202,901 | $18,658,571 | 0.00% | +2,202,901 | +$18,658,571 | Open |
SIGA | 2,441,408 | $18,530,287 | 0.00% | +157,796 | +$1,197,672 | +6.91% |
CERS | 10,483,514 | $18,450,985 | 0.00% | +499,551 | +$879,210 | +5.00% |
LRMR | 2,537,489 | $18,396,795 | 0.00% | +169,788 | +$1,230,963 | +7.17% |
CHRS | 10,602,389 | $18,342,133 | 0.00% | +522,835 | +$904,505 | +5.19% |
ZUMZ | 941,355 | $18,337,595 | 0.00% | +39,581 | +$771,038 | +4.39% |
KEN | 745,556 | $18,303,400 | 0.00% | +3,813 | +$93,609 | +0.51% |
ALRS | 928,066 | $18,199,374 | 0.00% | +16,260 | +$318,859 | +1.78% |
OSUR | 4,270,888 | $18,193,983 | 0.00% | -1,138,140 | -$4,848,476 | -21.04% |
INMD | 995,177 | $18,152,028 | 0.00% | +243,640 | +$4,443,994 | +32.42% |
QRTEA | 28,644,153 | $18,045,816 | 0.00% | +679,955 | +$428,372 | +2.43% |
NCMI | 4,109,946 | $18,042,663 | 0.00% | +525,390 | +$2,306,462 | +14.66% |
CWBC | 972,332 | $17,988,142 | 0.00% | +893,341 | +$16,526,809 | +1,130.94% |
ODC | 280,634 | $17,985,833 | 0.00% | +2,538 | +$162,660 | +0.91% |
ONEW | 651,071 | $17,950,027 | 0.00% | +69,716 | +$1,922,070 | +11.99% |
AVNW | 623,961 | $17,901,441 | 0.00% | +71,890 | +$2,062,524 | +13.02% |
AAOI | 2,154,978 | $17,864,768 | 0.00% | +200,480 | +$1,661,979 | +10.26% |
NEP | 646,014 | $17,855,827 | 0.00% | +10,133 | +$280,076 | +1.59% |
GNE | 1,220,671 | $17,846,210 | 0.00% | -21,941 | -$320,777 | -1.77% |
SMHI | 1,315,302 | $17,743,424 | 0.00% | +30,385 | +$409,894 | +2.36% |
GLRE | 1,352,038 | $17,711,698 | 0.00% | +8,574 | +$112,319 | +0.64% |
CABA | 2,366,057 | $17,698,106 | 0.00% | +89,835 | +$671,966 | +3.95% |
GCO | 684,114 | $17,691,188 | 0.00% | +24,516 | +$633,984 | +3.72% |
FRPH | 629,473 | $17,681,897 | 0.00% | -21,653 | -$608,233 | -3.33% |
VGSH | 304,209 | $17,641,080 | 0.00% | +68,140 | +$3,951,439 | +28.86% |
DSGR | 587,476 | $17,624,280 | 0.00% | +824 | +$24,720 | +0.14% |
MGNX | 4,135,319 | $17,575,106 | 0.00% | +457,641 | +$1,944,974 | +12.44% |
NWPX | 516,903 | $17,559,195 | 0.00% | +10,793 | +$366,638 | +2.13% |
MODV | 667,704 | $17,520,553 | 0.00% | -191,835 | -$5,033,750 | -22.32% |
NKTX | 2,956,374 | $17,472,170 | 0.00% | +990,103 | +$5,851,509 | +50.35% |
MCFT | 925,074 | $17,465,397 | 0.00% | -401,389 | -$7,578,224 | -30.26% |
AXGN | 2,411,916 | $17,462,272 | 0.00% | +513 | +$3,714 | +0.02% |
NEWT | 1,387,763 | $17,444,181 | 0.00% | +19,156 | +$240,791 | +1.40% |
FNKO | 1,781,463 | $17,387,079 | 0.00% | -60,811 | -$593,515 | -3.30% |
APEI | 987,081 | $17,352,884 | 0.00% | +89,255 | +$1,569,103 | +9.94% |
HIFS | 96,826 | $17,320,235 | 0.00% | -8,199 | -$1,466,637 | -7.81% |
AAN | 1,733,178 | $17,297,116 | 0.00% | -173,261 | -$1,729,145 | -9.09% |
XERS | 7,656,890 | $17,228,003 | 0.00% | +50,648 | +$113,958 | +0.67% |
TCMD | 1,442,725 | $17,226,137 | 0.00% | +59,359 | +$708,746 | +4.29% |
OABI | 4,585,402 | $17,195,258 | 0.00% | -1,128,137 | -$4,230,514 | -19.74% |
GHM | 607,098 | $17,095,880 | 0.00% | +65,039 | +$1,831,498 | +12.00% |
OPY | 356,788 | $17,093,713 | 0.00% | +71,903 | +$3,444,873 | +25.24% |
TBPH | 2,002,179 | $16,978,478 | 0.00% | -683,674 | -$5,797,556 | -25.45% |
CYN | 2,369,630 | $16,895,462 | 0.00% | +2,362,505 | +$16,844,661 | Open |
NRIM | 290,718 | $16,756,986 | 0.00% | -2,080 | -$119,891 | -0.71% |
CRON | 7,177,664 | $16,723,957 | 0.00% | +87,344 | +$203,512 | +1.23% |
AMPY | 2,446,618 | $16,588,070 | 0.00% | +22,914 | +$155,357 | +0.95% |
LENZ | 956,307 | $16,534,548 | 0.00% | +749,355 | +$12,956,348 | +362.09% |
PFIS | 363,015 | $16,531,703 | 0.00% | +40,229 | +$1,832,029 | +12.46% |
TLS | 4,104,528 | $16,500,203 | 0.00% | +502,246 | +$2,019,029 | +13.94% |
PBR | 1,134,580 | $16,440,064 | 0.00% | -27,977 | -$405,387 | -2.41% |
CCCC | 3,556,699 | $16,431,949 | 0.00% | +636,671 | +$2,941,420 | +21.80% |
MCS | 1,442,845 | $16,405,148 | 0.00% | -410,421 | -$4,666,487 | -22.15% |
GFS | 324,354 | $16,399,338 | 0.00% | +71,938 | +$3,637,185 | +28.50% |
MPB | 742,338 | $16,294,319 | 0.00% | +53,975 | +$1,184,751 | +7.84% |
SRG | 3,484,908 | $16,274,520 | 0.00% | -86,201 | -$402,559 | -2.41% |
LU | 6,866,166 | $16,272,813 | 0.00% | +151,384 | +$358,780 | +2.25% |
WOW | 3,006,447 | $16,264,878 | 0.00% | +10,984 | +$59,423 | +0.37% |
ESQ | 339,947 | $16,181,477 | 0.00% | -28,428 | -$1,353,173 | -7.72% |
ULH | 397,425 | $16,131,481 | 0.00% | -3,975 | -$161,345 | -0.99% |
TRDA | 1,129,623 | $16,097,128 | 0.00% | +50,715 | +$722,689 | +4.70% |
LINC | 1,357,091 | $16,095,099 | 0.00% | +13,910 | +$164,973 | +1.04% |
NKTR | 12,967,498 | $16,079,698 | 0.00% | +918,360 | +$1,138,766 | +7.62% |
VATE | 2,593,178 | $16,077,704 | 0.00% | +2,319,142 | +$14,378,680 | +846.29% |
ONTF | 2,672,136 | $16,059,537 | 0.00% | +228,553 | +$1,373,604 | +9.35% |
TSHA | 7,167,337 | $16,054,835 | 0.00% | +1,249,923 | +$2,799,828 | +21.12% |
BSRR | 715,529 | $16,013,539 | 0.00% | +35,476 | +$793,953 | +5.22% |
FNA | 2,340,630 | $16,009,909 | 0.00% | +234,413 | +$1,603,385 | +11.13% |
ACNB | 441,003 | $15,995,179 | 0.00% | +15,248 | +$553,045 | +3.58% |
SHG | 457,710 | $15,932,885 | 0.00% | -17,914 | -$623,586 | -3.77% |
LOCO | 1,407,895 | $15,923,292 | 0.00% | +84,522 | +$955,944 | +6.39% |
MNDY | 66,069 | $15,906,772 | 0.00% | +20,387 | +$4,908,374 | +44.63% |
TH | 1,824,135 | $15,888,216 | 0.00% | +22,901 | +$199,468 | +1.27% |
KRRO | 468,303 | $15,861,423 | 0.00% | +201,636 | +$6,829,411 | +75.61% |
FRBA | 1,241,517 | $15,816,927 | 0.00% | +32,519 | +$414,292 | +2.69% |
SPWR | 5,338,111 | $15,800,809 | 0.00% | -4,347,140 | -$12,867,534 | -44.88% |
PACK | 2,455,886 | $15,791,347 | 0.00% | +122,699 | +$788,955 | +5.26% |
MED | 723,314 | $15,782,711 | 0.00% | -509,806 | -$11,123,967 | -41.34% |
SPFI | 582,366 | $15,723,882 | 0.00% | +40,634 | +$1,097,118 | +7.50% |
MVIS | 14,811,383 | $15,700,066 | 0.00% | +336,832 | +$357,042 | +2.33% |
SOC | 1,041,413 | $15,694,094 | 0.00% | +1,041,413 | +$15,694,094 | Open |
TERN | 2,300,942 | $15,669,415 | 0.00% | +101,936 | +$694,184 | +4.64% |
JSPR | 690,059 | $15,664,339 | 0.00% | +77,314 | +$1,755,028 | +12.62% |
AVIR | 4,724,405 | $15,637,781 | 0.00% | +1,883 | +$6,233 | +0.04% |
FLWS | 1,636,986 | $15,584,107 | 0.00% | +11,747 | +$111,831 | +0.72% |
FISI | 804,754 | $15,547,847 | 0.00% | +19,826 | +$383,038 | +2.53% |
TALK | 6,754,801 | $15,536,042 | 0.00% | +869,120 | +$1,998,976 | +14.77% |
SPOK | 1,045,356 | $15,481,722 | 0.00% | +19,155 | +$283,686 | +1.87% |
WNS | 293,917 | $15,430,643 | 0.00% | +293,917 | +$15,430,643 | Open |
RVNC | 5,994,459 | $15,405,760 | 0.00% | +596,053 | +$1,531,856 | +11.04% |
BSBR | 3,105,181 | $15,339,594 | 0.00% | -9,601 | -$47,429 | -0.31% |
HIPO | 888,162 | $15,267,505 | 0.00% | +128,908 | +$2,215,929 | +16.98% |
HBCP | 381,490 | $15,263,415 | 0.00% | +16,447 | +$658,044 | +4.51% |
WTI | 7,114,416 | $15,224,850 | 0.00% | +1,304,127 | +$2,790,832 | +22.45% |
ORN | 1,600,536 | $15,221,097 | 0.00% | +157,240 | +$1,495,352 | +10.89% |
OIS | 3,423,685 | $15,201,161 | 0.00% | +26,569 | +$117,966 | +0.78% |
SEZL | 171,419 | $15,122,584 | 0.00% | +13,186 | +$1,163,269 | +8.33% |
OFLX | 294,335 | $15,093,499 | 0.00% | +132,451 | +$6,792,087 | +81.82% |
ZTO | 725,512 | $15,054,374 | 0.00% | -24,736 | -$513,272 | -3.30% |
DCGO | 4,814,871 | $14,877,951 | 0.00% | -42,545 | -$131,464 | -0.88% |
BUR | 1,137,062 | $14,838,659 | 0.00% | +1,000,693 | +$13,059,044 | +733.81% |
EURN | 894,416 | $14,793,641 | 0.00% | -23,991 | -$396,811 | -2.61% |
NOMD | 895,866 | $14,763,872 | 0.00% | +6,399 | +$105,456 | +0.72% |
ACCD | 4,121,137 | $14,753,670 | 0.00% | -1,282,119 | -$4,589,986 | -23.73% |
UI | 101,278 | $14,752,153 | 0.00% | +3,461 | +$504,129 | +3.54% |
LAAC | 4,600,537 | $14,721,718 | 0.00% | +1,040,001 | +$3,328,003 | +29.21% |
RCKY | 397,885 | $14,705,830 | 0.00% | +9,026 | +$333,601 | +2.32% |
REAL | 4,608,319 | $14,700,538 | 0.00% | +506,384 | +$1,615,365 | +12.35% |
AMPS | 3,744,880 | $14,679,930 | 0.00% | +162,151 | +$635,632 | +4.53% |
FSBW | 402,259 | $14,662,341 | 0.00% | -1,445 | -$52,670 | -0.36% |
PSTL | 1,098,485 | $14,642,805 | 0.00% | +163,164 | +$2,174,976 | +17.44% |
RDVT | 575,119 | $14,608,023 | 0.00% | +3,200 | +$81,280 | +0.56% |
CLMB | 231,371 | $14,532,413 | 0.00% | +7,464 | +$468,814 | +3.33% |
SOI | 1,689,712 | $14,497,729 | 0.00% | -23,945 | -$205,448 | -1.40% |
URG | 10,337,896 | $14,473,054 | 0.00% | +1,706,711 | +$2,389,395 | +19.77% |
IMMR | 1,537,170 | $14,464,770 | 0.00% | -355,112 | -$3,341,604 | -18.77% |
PEPG | 903,393 | $14,418,152 | 0.00% | +52,948 | +$845,050 | +6.23% |
TUYA | 8,357,580 | $14,291,462 | 0.00% | +464 | +$793 | +0.01% |
ACDC | 1,926,961 | $14,278,781 | 0.00% | -244,809 | -$1,814,035 | -11.27% |
MLYS | 1,219,062 | $14,263,025 | 0.00% | +236,130 | +$2,762,721 | +24.02% |
FBIZ | 384,337 | $14,216,626 | 0.00% | +23,267 | +$860,646 | +6.44% |
CTOS | 3,265,397 | $14,204,477 | 0.00% | +73,657 | +$320,408 | +2.31% |
IVV | 25,906 | $14,176,540 | 0.00% | +1,208 | +$661,054 | +4.89% |
RBB | 751,784 | $14,141,057 | 0.00% | +9,373 | +$176,306 | +1.26% |
JYNT | 1,004,280 | $14,120,177 | 0.00% | -19,432 | -$273,214 | -1.90% |
CZNC | 788,946 | $14,114,244 | 0.00% | +46,614 | +$833,924 | +6.28% |
PKE | 1,031,190 | $14,106,679 | 0.00% | +10,346 | +$141,533 | +1.01% |
VT | 125,127 | $14,093,054 | 0.00% | +116,089 | +$13,075,104 | +1,284.45% |
FMAO | 606,674 | $14,086,970 | 0.00% | +23,018 | +$534,478 | +3.94% |
GNTY | 445,022 | $14,035,994 | 0.00% | +16,720 | +$527,349 | +3.90% |
IRBT | 1,537,037 | $14,002,407 | 0.00% | -629,191 | -$5,731,930 | -29.05% |
TSVT | 3,629,121 | $13,972,116 | 0.00% | -102,558 | -$394,848 | -2.75% |
ATNI | 612,677 | $13,969,036 | 0.00% | -140,484 | -$3,203,035 | -18.65% |
ORRF | 508,830 | $13,921,589 | 0.00% | -38,925 | -$1,064,988 | -7.11% |
SSP | 4,429,048 | $13,907,211 | 0.00% | -2,101,367 | -$6,598,292 | -32.18% |
TNK | 201,642 | $13,874,986 | 0.00% | +14,527 | +$999,603 | +7.76% |
APPS | 8,344,910 | $13,852,551 | 0.00% | -1,782,907 | -$2,959,626 | -17.60% |
IPI | 590,967 | $13,846,357 | 0.00% | +37,782 | +$885,232 | +6.83% |
LUNG | 2,175,613 | $13,793,386 | 0.00% | +97,754 | +$619,760 | +4.70% |
RMNI | 4,460,991 | $13,695,242 | 0.00% | -61,852 | -$189,886 | -1.37% |
MTRX | 1,371,809 | $13,622,063 | 0.00% | +148,028 | +$1,469,918 | +12.10% |
MBI | 2,479,141 | $13,610,484 | 0.00% | +92,068 | +$505,453 | +3.86% |
WTBA | 758,015 | $13,568,468 | 0.00% | +24,273 | +$434,487 | +3.31% |
NGVC | 639,478 | $13,556,934 | 0.00% | +2,820 | +$59,784 | +0.44% |
TCX | 701,207 | $13,547,319 | 0.00% | +2,742 | +$52,975 | +0.39% |
BCML | 665,585 | $13,544,655 | 0.00% | -3,380 | -$68,783 | -0.51% |
MRSN | 6,702,521 | $13,472,067 | 0.00% | +428,151 | +$860,584 | +6.82% |
TRML | 1,047,122 | $13,465,989 | 0.00% | +132,603 | +$1,705,275 | +14.50% |
IWF | 36,939 | $13,464,635 | 0.00% | +94 | +$34,264 | +0.26% |
FSTR | 625,370 | $13,457,962 | 0.00% | +50,198 | +$1,080,261 | +8.73% |
TEVA | 826,563 | $13,431,649 | 0.00% | +1,026 | +$16,673 | +0.12% |
RLGT | 2,352,668 | $13,386,681 | 0.00% | -5,631 | -$32,040 | -0.24% |
AVD | 1,555,002 | $13,373,017 | 0.00% | -12,725 | -$109,435 | -0.81% |
AURA | 1,767,410 | $13,361,620 | 0.00% | +80,000 | +$604,800 | +4.74% |
DGICA | 1,035,748 | $13,340,434 | 0.00% | -147,257 | -$1,896,670 | -12.45% |
HOOK | 2,120,473 | $13,322,932 | 0.00% | +1,908,631 | +$11,991,929 | +900.97% |
TCBX | 626,246 | $13,320,252 | 0.00% | -9,323 | -$198,300 | -1.47% |
MOFG | 591,707 | $13,307,490 | 0.00% | -39,523 | -$888,872 | -6.26% |
XENE | 341,152 | $13,301,516 | 0.00% | +5,517 | +$215,108 | +1.64% |
TRUE | 4,241,815 | $13,276,881 | 0.00% | -34,733 | -$108,714 | -0.81% |
ANGO | 2,189,450 | $13,246,173 | 0.00% | -43,405 | -$262,600 | -1.94% |
ABSI | 4,282,072 | $13,188,782 | 0.00% | +836,800 | +$2,577,344 | +24.29% |
SOHU | 943,952 | $13,139,812 | 0.00% | -14,372 | -$200,058 | -1.50% |
OMER | 3,219,118 | $13,069,619 | 0.00% | -31,166 | -$126,534 | -0.96% |
EGAN | 2,064,667 | $13,028,049 | 0.00% | -3,396 | -$21,429 | -0.16% |
JILL | 372,452 | $13,024,646 | 0.00% | +181,677 | +$6,353,245 | +95.23% |
RXT | 4,368,188 | $13,017,200 | 0.00% | +98,218 | +$292,690 | +2.30% |
BMRC | 802,296 | $12,989,172 | 0.00% | +23,846 | +$386,067 | +3.06% |
HEAR | 905,493 | $12,984,770 | 0.00% | +30,438 | +$436,481 | +3.48% |
WSBF | 1,012,733 | $12,952,855 | 0.00% | -6,095 | -$77,955 | -0.60% |
ASC | 572,509 | $12,898,628 | 0.00% | +31,406 | +$707,577 | +5.80% |
LXRX | 7,675,125 | $12,894,210 | 0.00% | +1,273,900 | +$2,140,152 | +19.90% |
ANGI | 6,704,191 | $12,872,047 | 0.00% | -18,056 | -$34,668 | -0.27% |
INO | 1,581,571 | $12,779,094 | 0.00% | -12,814 | -$103,537 | -0.80% |
RM | 444,525 | $12,775,649 | 0.00% | +674 | +$19,371 | +0.15% |
HBT | 623,293 | $12,727,643 | 0.00% | -3,282 | -$67,018 | -0.52% |
DARE | 3,358,215 | $12,727,635 | 0.00% | -92,113 | -$349,108 | -2.67% |
CIVB | 821,495 | $12,724,958 | 0.00% | +8,689 | +$134,593 | +1.07% |
ACIC | 1,203,853 | $12,700,649 | 0.00% | +287,441 | +$3,032,503 | +31.37% |
REFI | 826,364 | $12,692,951 | 0.00% | +16,367 | +$251,397 | +2.02% |
CDXS | 4,091,230 | $12,682,813 | 0.00% | -166,971 | -$517,610 | -3.92% |
CVLY | 527,051 | $12,670,306 | 0.00% | +1,605 | +$38,584 | +0.31% |
SGC | 668,948 | $12,649,807 | 0.00% | +65,297 | +$1,234,766 | +10.82% |
ITIC | 70,140 | $12,634,318 | 0.00% | +2,397 | +$431,772 | +3.54% |
PERI | 1,506,691 | $12,580,870 | 0.00% | +21,512 | +$179,625 | +1.45% |
CRMD | 2,902,530 | $12,567,955 | 0.00% | -25,656 | -$111,090 | -0.88% |
MNMD | 1,741,403 | $12,555,516 | 0.00% | +1,178,482 | +$8,496,855 | +209.35% |
TCRX | 2,133,613 | $12,481,636 | 0.00% | +325,461 | +$1,903,947 | +18.00% |
BWB | 1,073,482 | $12,463,126 | 0.00% | +21,650 | +$251,357 | +2.06% |
GCBC | 368,349 | $12,417,045 | 0.00% | +6,153 | +$207,418 | +1.70% |
LILA | 1,289,397 | $12,391,105 | 0.00% | -5,275 | -$50,693 | -0.41% |
ALDX | 3,742,386 | $12,387,298 | 0.00% | -126,693 | -$419,354 | -3.27% |
NECB | 692,830 | $12,346,231 | 0.00% | +27,038 | +$481,817 | +4.06% |
FNLC | 496,186 | $12,330,222 | 0.00% | +3,668 | +$91,150 | +0.74% |
OOMA | 1,240,707 | $12,320,221 | 0.00% | -25,613 | -$254,337 | -2.02% |
MERC | 1,442,276 | $12,317,037 | 0.00% | -11,469 | -$97,945 | -0.79% |
JOUT | 350,977 | $12,277,175 | 0.00% | +4,862 | +$170,073 | +1.40% |
SBLK | 502,781 | $12,257,801 | 0.00% | +259,207 | +$6,319,467 | +106.42% |
UNTY | 413,669 | $12,232,192 | 0.00% | -367 | -$10,852 | -0.09% |
EAF | 12,528,238 | $12,152,391 | 0.00% | -3,104,960 | -$3,011,811 | -19.86% |
SLDP | 7,348,199 | $12,124,528 | 0.00% | +49,993 | +$82,488 | +0.69% |
NGS | 602,403 | $12,120,348 | 0.00% | +111,236 | +$2,238,068 | +22.65% |
USAP | 442,363 | $12,111,899 | 0.00% | +70,447 | +$1,928,839 | +18.94% |
SFST | 413,547 | $12,092,114 | 0.00% | +288 | +$8,421 | +0.07% |
AVBP | 651,074 | $12,077,423 | 0.00% | +2,339 | +$43,388 | +0.36% |
WVE | 2,417,690 | $12,064,273 | 0.00% | +583,600 | +$2,912,164 | +31.82% |
LEGH | 522,704 | $11,990,830 | 0.00% | +81,321 | +$1,865,504 | +18.42% |
ILPT | 3,253,135 | $11,971,537 | 0.00% | -2,528,800 | -$9,305,984 | -43.74% |
LNZA | 6,457,034 | $11,945,513 | 0.00% | +579,098 | +$1,071,331 | +9.85% |
BLNK | 4,359,270 | $11,944,400 | 0.00% | +1,100,389 | +$3,015,066 | +33.77% |
SES | 9,544,783 | $11,930,979 | 0.00% | -2,285,624 | -$2,857,030 | -19.32% |
UTMD | 178,575 | $11,930,596 | 0.00% | -4,566 | -$305,054 | -2.49% |
HTHT | 357,527 | $11,912,800 | 0.00% | -6,140 | -$204,585 | -1.69% |
FRST | 1,131,817 | $11,861,442 | 0.00% | +24,287 | +$254,528 | +2.19% |
PAL | 735,011 | $11,804,277 | 0.00% | +735,011 | +$11,804,277 | Open |
HYLN | 7,250,267 | $11,745,433 | 0.00% | -41,213 | -$66,765 | -0.57% |
PBYI | 3,598,973 | $11,732,652 | 0.00% | +107,724 | +$351,180 | +3.09% |
INZY | 2,629,309 | $11,726,718 | 0.00% | +210,289 | +$937,889 | +8.69% |
PINE | 752,754 | $11,712,852 | 0.00% | -2,809 | -$43,708 | -0.37% |
SNBR | 1,221,882 | $11,693,411 | 0.00% | -17,634 | -$168,757 | -1.42% |
PKOH | 451,326 | $11,684,830 | 0.00% | +8,496 | +$219,961 | +1.92% |
INGN | 1,436,891 | $11,681,924 | 0.00% | +12,865 | +$104,592 | +0.90% |
FORR | 683,539 | $11,674,846 | 0.00% | -274,110 | -$4,681,799 | -28.62% |
VMD | 1,780,366 | $11,661,397 | 0.00% | -1,548 | -$10,139 | -0.09% |
MAMA | 1,725,295 | $11,628,488 | 0.00% | +245,351 | +$1,653,666 | +16.58% |
LAW | 1,946,198 | $11,599,340 | 0.00% | -85,059 | -$506,952 | -4.19% |
AOMR | 884,870 | $11,591,797 | 0.00% | +20,502 | +$268,576 | +2.37% |
GGB | 3,584,673 | $11,578,494 | 0.00% | -51,824 | -$167,392 | -1.43% |
TTEC | 1,967,615 | $11,569,576 | 0.00% | -602,632 | -$3,543,476 | -23.45% |
PAC | 74,179 | $11,554,863 | 0.00% | -3,118 | -$485,691 | -4.03% |
ALTG | 1,434,059 | $11,529,834 | 0.00% | +183,905 | +$1,478,596 | +14.71% |
BRT | 657,532 | $11,487,084 | 0.00% | +41,065 | +$717,406 | +6.66% |
EBTC | 460,696 | $11,462,116 | 0.00% | +6,049 | +$150,499 | +1.33% |
FLIC | 1,142,651 | $11,449,363 | 0.00% | -1,530 | -$15,331 | -0.13% |
TSBK | 421,982 | $11,431,492 | 0.00% | +13,913 | +$376,903 | +3.41% |
INBK | 422,707 | $11,421,543 | 0.00% | +44,441 | +$1,200,796 | +11.75% |
THRD | 873,796 | $11,359,348 | 0.00% | +22,404 | +$291,252 | +2.63% |
PBPB | 1,414,464 | $11,358,146 | 0.00% | +176,004 | +$1,413,312 | +14.21% |
SID | 4,916,409 | $11,307,741 | 0.00% | -45,385 | -$104,385 | -0.91% |
BLFY | 1,244,939 | $11,291,597 | 0.00% | -95,970 | -$870,448 | -7.16% |
CRNC | 3,980,397 | $11,264,524 | 0.00% | -1,349,631 | -$3,819,456 | -25.32% |
HLLY | 3,139,950 | $11,241,021 | 0.00% | +807 | +$2,889 | +0.03% |
CBAN | 917,479 | $11,239,118 | 0.00% | -541 | -$6,627 | -0.06% |
DAVE | 370,674 | $11,231,422 | 0.00% | +63,663 | +$1,928,989 | +20.74% |
TRAK | 734,303 | $11,227,493 | 0.00% | +78,770 | +$1,204,393 | +12.02% |
ASLE | 1,614,459 | $11,172,056 | 0.00% | +12,543 | +$86,798 | +0.78% |
HMST | 979,490 | $11,166,186 | 0.00% | +1,629 | +$18,571 | +0.17% |
RRBI | 232,648 | $11,164,778 | 0.00% | +7,288 | +$349,751 | +3.23% |
ACTG | 2,221,131 | $11,127,866 | 0.00% | -26,504 | -$132,785 | -1.18% |
EFA | 141,849 | $11,111,032 | 0.00% | +158 | +$12,376 | +0.11% |
CPS | 890,619 | $11,079,300 | 0.00% | -14,566 | -$181,201 | -1.61% |
RCEL | 1,395,701 | $11,053,952 | 0.00% | -12,435 | -$98,485 | -0.88% |
AQST | 4,227,672 | $10,991,947 | 0.00% | +985,101 | +$2,561,263 | +30.38% |
CLAR | 1,632,244 | $10,985,002 | 0.00% | -11,127 | -$74,885 | -0.68% |
SGHT | 1,646,547 | $10,982,468 | 0.00% | +90,097 | +$600,947 | +5.79% |
PFMT | 3,786,987 | $10,982,262 | 0.00% | +123,651 | +$358,588 | +3.38% |
ATNM | 1,479,210 | $10,946,154 | 0.00% | +32,884 | +$243,342 | +2.27% |
DHT | 945,555 | $10,940,071 | 0.00% | -52,542 | -$607,911 | -5.26% |
EOSE | 8,598,478 | $10,920,067 | 0.00% | -777,438 | -$987,346 | -8.29% |
JMSB | 624,638 | $10,893,687 | 0.00% | +6,595 | +$115,017 | +1.07% |
ZYXI | 1,168,477 | $10,890,206 | 0.00% | -18,612 | -$173,464 | -1.57% |
BLZE | 1,765,598 | $10,876,084 | 0.00% | +312,263 | +$1,923,540 | +21.49% |
ITI | 2,502,874 | $10,837,444 | 0.00% | +48,461 | +$209,836 | +1.97% |
NODK | 705,969 | $10,801,326 | 0.00% | -10,876 | -$166,403 | -1.52% |
HDB | 167,688 | $10,787,369 | 0.00% | +45,665 | +$2,937,629 | +37.42% |
SMLR | 313,517 | $10,784,985 | 0.00% | -5,897 | -$202,857 | -1.85% |
OBT | 203,749 | $10,774,247 | 0.00% | +2,296 | +$121,412 | +1.14% |
MVBF | 577,997 | $10,773,864 | 0.00% | +19,051 | +$355,111 | +3.41% |
BARK | 5,932,773 | $10,738,319 | 0.00% | -274,259 | -$496,409 | -4.42% |
GPRO | 7,541,121 | $10,708,392 | 0.00% | -2,228,383 | -$3,164,304 | -22.81% |
PCB | 656,406 | $10,686,290 | 0.00% | -326 | -$5,307 | -0.05% |
PGEN | 6,759,360 | $10,679,789 | 0.00% | -8,874 | -$14,021 | -0.13% |
KRT | 358,330 | $10,599,401 | 0.00% | +9,652 | +$285,506 | +2.77% |
GOSS | 11,760,251 | $10,594,810 | 0.00% | -3,533 | -$3,183 | -0.03% |
SDHC | 452,897 | $10,588,732 | 0.00% | - | - | - |
SKYT | 1,380,570 | $10,561,361 | 0.00% | +249,286 | +$1,907,038 | +22.04% |
DXLG | 2,900,691 | $10,558,515 | 0.00% | -25,791 | -$93,879 | -0.88% |
GENC | 543,697 | $10,515,100 | 0.00% | -1,875 | -$36,263 | -0.34% |
OBIO | 1,288,981 | $10,505,195 | 0.00% | +60,634 | +$494,167 | +4.94% |
SKIN | 5,471,249 | $10,504,798 | 0.00% | -86,440 | -$165,965 | -1.56% |
PLL | 1,049,887 | $10,477,872 | 0.00% | +5,824 | +$58,124 | +0.56% |
VIV | 1,271,071 | $10,435,493 | 0.00% | +48,509 | +$398,259 | +3.97% |
ASAI | 1,121,813 | $10,432,861 | 0.00% | -3,090 | -$28,737 | -0.27% |
UP | 5,515,921 | $10,425,091 | 0.00% | +602,657 | +$1,139,022 | +12.27% |
LFMD | 1,518,544 | $10,417,212 | 0.00% | +363,351 | +$2,492,588 | +31.45% |
STRO | 3,555,340 | $10,417,146 | 0.00% | +532,550 | +$1,560,372 | +17.62% |
ALXO | 1,727,248 | $10,415,305 | 0.00% | +160,784 | +$969,528 | +10.26% |
MITT | 1,568,508 | $10,414,893 | 0.00% | +367,746 | +$2,441,833 | +30.63% |
CZFS | 234,347 | $10,358,137 | 0.00% | +2,783 | +$123,009 | +1.20% |
HNST | 3,540,687 | $10,338,806 | 0.00% | +689,186 | +$2,012,423 | +24.17% |
BTMD | 1,380,900 | $10,315,323 | 0.00% | -24,014 | -$179,385 | -1.71% |
WEYS | 340,053 | $10,310,407 | 0.00% | +730 | +$22,134 | +0.22% |
STRS | 408,748 | $10,308,625 | 0.00% | +183 | +$4,615 | +0.04% |
OB | 2,068,746 | $10,302,355 | 0.00% | -159,870 | -$796,153 | -7.17% |
SCLX | 5,337,261 | $10,300,914 | 0.00% | +1,348,996 | +$2,603,562 | +33.82% |
ABEV | 5,023,656 | $10,298,495 | 0.00% | -154,698 | -$317,131 | -2.99% |
SPIR | 945,523 | $10,249,469 | 0.00% | +177,180 | +$1,920,631 | +23.06% |
FREE | 2,104,191 | $10,226,368 | 0.00% | +159,831 | +$776,779 | +8.22% |
RMAX | 1,261,931 | $10,221,641 | 0.00% | +140,142 | +$1,135,150 | +12.49% |
BLDE | 2,928,098 | $10,189,781 | 0.00% | -39,402 | -$137,119 | -1.33% |
OM | 2,646,006 | $10,187,123 | 0.00% | -247,214 | -$951,774 | -8.54% |
GBTG | 1,541,759 | $10,175,609 | 0.00% | +569,859 | +$3,761,069 | +58.63% |
CTV | 5,500,050 | $10,175,093 | 0.00% | +944,076 | +$1,746,541 | +20.72% |
BLUE | 10,301,300 | $10,138,539 | 0.00% | -197,160 | -$194,045 | -1.88% |
PLSE | 905,387 | $10,131,281 | 0.00% | +58,175 | +$650,978 | +6.87% |
AFCG | 829,586 | $10,120,949 | 0.00% | +2,718 | +$33,160 | +0.33% |
LXEO | 629,919 | $10,103,901 | 0.00% | +148,164 | +$2,376,551 | +30.76% |
FDBC | 230,532 | $10,097,302 | 0.00% | +3,073 | +$134,597 | +1.35% |
MG | 1,216,534 | $10,085,067 | 0.00% | +14,670 | +$121,614 | +1.22% |
VLGEA | 381,471 | $10,074,649 | 0.00% | +1,574 | +$41,569 | +0.41% |
TPIC | 2,524,493 | $10,072,727 | 0.00% | +237,896 | +$949,205 | +10.40% |
ATLO | 490,826 | $10,057,025 | 0.00% | +936 | +$19,179 | +0.19% |
PLBC | 279,450 | $10,054,611 | 0.00% | -794 | -$28,568 | -0.28% |
COFS | 350,409 | $10,039,218 | 0.00% | -281 | -$8,051 | -0.08% |
AILE | 1,105,522 | $10,038,140 | 0.00% | +1,105,522 | +$10,038,140 | Open |
DDL | 5,015,503 | $9,980,851 | 0.00% | +165,894 | +$330,129 | +3.42% |
BPRN | 301,508 | $9,979,915 | 0.00% | -213 | -$7,050 | -0.07% |
ALTI | 1,914,809 | $9,976,155 | 0.00% | +321,037 | +$1,672,603 | +20.14% |
ORGO | 3,562,710 | $9,975,588 | 0.00% | +27,411 | +$76,751 | +0.78% |
NATR | 661,903 | $9,974,878 | 0.00% | +2,217 | +$33,410 | +0.34% |
MYPS | 4,813,203 | $9,963,330 | 0.00% | +124,984 | +$258,717 | +2.67% |
AIP | 1,325,478 | $9,954,340 | 0.00% | +179,254 | +$1,346,198 | +15.64% |
HNRG | 1,281,063 | $9,953,860 | 0.00% | +7,107 | +$55,221 | +0.56% |
PSTX | 3,405,805 | $9,944,951 | 0.00% | +32,740 | +$95,601 | +0.97% |
BDTX | 2,131,624 | $9,933,368 | 0.00% | +226,324 | +$1,054,670 | +11.88% |
PCYO | 1,037,747 | $9,910,484 | 0.00% | -20,565 | -$196,396 | -1.94% |
ASUR | 1,179,232 | $9,905,549 | 0.00% | -2,191 | -$18,404 | -0.19% |
RENB | 5,644,027 | $9,877,047 | 0.00% | +1,727,355 | +$3,022,871 | +44.10% |
XOMA | 416,149 | $9,858,570 | 0.00% | +10,616 | +$251,493 | +2.62% |
PDLB | 1,077,443 | $9,847,829 | 0.00% | -1,781 | -$16,278 | -0.17% |
KEP | 1,388,637 | $9,845,436 | 0.00% | -99,203 | -$703,349 | -6.67% |
CTRN | 461,804 | $9,817,953 | 0.00% | +39,552 | +$840,876 | +9.37% |
OPI | 4,811,184 | $9,814,815 | 0.00% | -109,445 | -$223,268 | -2.22% |
TNYA | 3,164,266 | $9,809,225 | 0.00% | +301,350 | +$934,185 | +10.53% |
PMTS | 359,811 | $9,804,850 | 0.00% | +18,866 | +$514,099 | +5.53% |
TTSH | 1,414,816 | $9,804,675 | 0.00% | +115,935 | +$803,430 | +8.93% |
PROK | 3,975,284 | $9,779,199 | 0.00% | +2,162,205 | +$5,319,024 | +119.26% |
QUAD | 1,790,705 | $9,759,342 | 0.00% | +23,177 | +$126,315 | +1.31% |
OPRX | 973,568 | $9,735,680 | 0.00% | -53,725 | -$537,250 | -5.23% |
NIO | 2,333,410 | $9,706,986 | 0.00% | -47,804 | -$198,865 | -2.01% |
MRUS | 164,049 | $9,706,779 | 0.00% | +7,900 | +$467,443 | +5.06% |
NWFL | 381,277 | $9,676,810 | 0.00% | +1,430 | +$36,293 | +0.38% |
FET | 573,640 | $9,671,570 | 0.00% | +35,492 | +$598,395 | +6.60% |
SSBK | 356,154 | $9,666,020 | 0.00% | +6,387 | +$173,343 | +1.83% |
GEVO | 17,314,058 | $9,647,393 | 0.00% | +3,508,987 | +$1,955,208 | +25.42% |
MPLN | 24,811,439 | $9,636,763 | 0.00% | -11,800,846 | -$4,583,449 | -32.23% |
VABK | 293,360 | $9,622,208 | 0.00% | -421 | -$13,809 | -0.14% |
VO | 39,591 | $9,584,981 | 0.00% | +2,022 | +$489,526 | +5.38% |
ONON | 246,968 | $9,582,358 | 0.00% | +43,943 | +$1,704,988 | +21.64% |
ARAY | 5,259,600 | $9,572,472 | 0.00% | +12,044 | +$21,920 | +0.23% |
BVS | 1,660,666 | $9,548,830 | 0.00% | +442,166 | +$2,542,455 | +36.29% |
SEVN | 753,051 | $9,548,687 | 0.00% | +63,022 | +$799,119 | +9.13% |
GLUE | 2,547,075 | $9,526,061 | 0.00% | +911,246 | +$3,408,060 | +55.71% |
LCNB | 684,241 | $9,517,792 | 0.00% | -81,957 | -$1,140,022 | -10.70% |
PARAA | 517,815 | $9,517,440 | 0.00% | -165,183 | -$3,036,064 | -24.18% |
SN | 126,584 | $9,512,788 | 0.00% | +70,849 | +$5,324,302 | +127.12% |
MASS | 1,842,702 | $9,489,915 | 0.00% | +91,600 | +$471,740 | +5.23% |
LE | 698,178 | $9,488,239 | 0.00% | -2,548 | -$34,627 | -0.36% |
RAPT | 3,108,268 | $9,480,217 | 0.00% | +615,418 | +$1,877,025 | +24.69% |
GATO | 908,034 | $9,479,875 | 0.00% | +196,505 | +$2,051,512 | +27.62% |
VNET | 4,524,921 | $9,479,709 | 0.00% | -260,910 | -$546,606 | -5.45% |
AKBA | 9,276,263 | $9,461,788 | 0.00% | +1,050,291 | +$1,071,297 | +12.77% |
STEM | 8,521,475 | $9,458,837 | 0.00% | +353,531 | +$392,419 | +4.33% |
STHO | 783,653 | $9,450,855 | 0.00% | -126,843 | -$1,529,727 | -13.93% |
OVLY | 378,288 | $9,445,851 | 0.00% | +1,448 | +$36,157 | +0.38% |
CBNK | 459,725 | $9,424,363 | 0.00% | +22,691 | +$465,166 | +5.19% |
LAKE | 410,800 | $9,423,752 | 0.00% | - | - | - |
CHMG | 195,125 | $9,366,000 | 0.00% | +6,794 | +$326,112 | +3.61% |
HOFT | 646,806 | $9,365,751 | 0.00% | -1,095 | -$15,856 | -0.17% |
USLM | 133,365 | $9,340,351 | 0.00% | -436,840 | -$30,594,526 | -76.61% |
MBCN | 388,157 | $9,335,176 | 0.00% | +1,961 | +$47,162 | +0.51% |
LUNR | 2,828,811 | $9,335,076 | 0.00% | +2,227,457 | +$7,350,608 | +370.41% |
MEC | 559,381 | $9,319,287 | 0.00% | +21,206 | +$353,292 | +3.94% |
VRCA | 1,269,466 | $9,254,407 | 0.00% | +756 | +$5,511 | +0.06% |
SENS | 23,188,022 | $9,252,021 | 0.00% | +662,983 | +$264,530 | +2.94% |
CDXC | 3,386,425 | $9,244,940 | 0.00% | +338,306 | +$923,575 | +11.10% |
VONE | 37,302 | $9,178,903 | 0.00% | +2,999 | +$737,964 | +8.74% |
RCI | 247,970 | $9,169,931 | 0.00% | +136 | +$5,029 | +0.05% |
PKBK | 526,929 | $9,168,565 | 0.00% | +12,536 | +$218,126 | +2.44% |
FUTU | 138,761 | $9,103,415 | 0.00% | +2,463 | +$161,585 | +1.81% |
INNV | 1,824,113 | $9,047,600 | 0.00% | -18,651 | -$92,509 | -1.01% |
BYRN | 905,085 | $9,032,748 | 0.00% | +105,034 | +$1,048,239 | +13.13% |
CNTX | 4,502,198 | $9,026,907 | 0.00% | +3,903,895 | +$7,827,309 | +652.49% |
IWM | 44,478 | $9,024,141 | 0.00% | -114 | -$23,129 | -0.26% |
FVCB | 824,098 | $8,999,150 | 0.00% | +11,510 | +$125,689 | +1.42% |
ZVRA | 1,833,415 | $8,983,734 | 0.00% | +129,409 | +$634,104 | +7.59% |
RGCO | 437,608 | $8,949,084 | 0.00% | -195 | -$3,988 | -0.04% |
HRTG | 1,260,753 | $8,926,131 | 0.00% | +164,718 | +$1,166,203 | +15.03% |
STTK | 2,303,000 | $8,889,580 | 0.00% | +483,074 | +$1,864,666 | +26.54% |
NKSH | 313,978 | $8,879,298 | 0.00% | -55 | -$1,555 | -0.02% |
FOA | 1,927,234 | $8,865,276 | 0.00% | +1,707,878 | +$7,856,239 | +778.59% |
CWCO | 332,839 | $8,833,547 | 0.00% | +8,933 | +$237,082 | +2.76% |
DC | 3,447,124 | $8,790,166 | 0.00% | +581,020 | +$1,481,601 | +20.27% |
AUPH | 1,539,112 | $8,788,330 | 0.00% | +7,495 | +$42,796 | +0.49% |
REI | 5,198,852 | $8,786,060 | 0.00% | +130,326 | +$220,251 | +2.57% |
QQQ | 18,122 | $8,682,431 | 0.00% | +602 | +$288,424 | +3.44% |
KRP | 530,658 | $8,681,565 | 0.00% | +146,498 | +$2,396,707 | +38.13% |
BHR | 3,398,501 | $8,666,178 | 0.00% | -893 | -$2,277 | -0.03% |
FFNW | 409,459 | $8,651,869 | 0.00% | +41,013 | +$866,605 | +11.13% |
IMAX | 515,137 | $8,638,847 | 0.00% | -69,658 | -$1,168,165 | -11.91% |
POWW | 5,123,355 | $8,607,236 | 0.00% | +203,167 | +$341,321 | +4.13% |
FLL | 1,721,264 | $8,606,320 | 0.00% | -41,914 | -$209,570 | -2.38% |
ADV | 2,671,255 | $8,601,441 | 0.00% | -5,700,471 | -$18,355,517 | -68.09% |
RDW | 1,189,009 | $8,525,195 | 0.00% | +70,197 | +$503,312 | +6.27% |
IJH | 145,536 | $8,516,767 | 0.00% | +3,773 | +$220,796 | +2.66% |
CALB | 395,582 | $8,505,013 | 0.00% | +38,066 | +$818,419 | +10.65% |
DOLE | 694,439 | $8,499,933 | 0.00% | -87,261 | -$1,068,075 | -11.16% |
EBR | 1,321,891 | $8,499,759 | 0.00% | - | - | - |
AUDC | 818,360 | $8,494,577 | 0.00% | -34,539 | -$358,515 | -4.05% |
TIMB | 592,891 | $8,490,199 | 0.00% | -2,104 | -$30,129 | -0.35% |
LCTX | 8,473,967 | $8,451,087 | 0.00% | +100,196 | +$99,925 | +1.20% |
VRA | 1,349,516 | $8,447,970 | 0.00% | +3,966 | +$24,827 | +0.29% |
WLFC | 121,851 | $8,444,274 | 0.00% | +16,982 | +$1,176,853 | +16.19% |
BWFG | 332,393 | $8,432,810 | 0.00% | +3,147 | +$79,839 | +0.96% |
GPMT | 2,811,646 | $8,350,589 | 0.00% | -5,154 | -$15,307 | -0.18% |
PVBC | 819,256 | $8,348,219 | 0.00% | +77,513 | +$789,857 | +10.45% |
DCTH | 996,376 | $8,339,667 | 0.00% | +312,690 | +$2,617,215 | +45.74% |
ZH | 3,053,499 | $8,336,052 | 0.00% | +3,053,499 | +$8,336,052 | Open |
DSP | 844,415 | $8,334,376 | 0.00% | +30,468 | +$300,719 | +3.74% |
GEF.B | 133,080 | $8,316,169 | 0.00% | +10,340 | +$646,147 | +8.42% |
ARQ | 1,369,561 | $8,313,235 | 0.00% | +380,464 | +$2,309,416 | +38.47% |
CTNM | 471,617 | $8,305,175 | 0.00% | +471,617 | +$8,305,175 | Open |
EPM | 1,574,869 | $8,299,560 | 0.00% | -36,736 | -$193,599 | -2.28% |
ABEO | 1,953,501 | $8,282,844 | 0.00% | +851,543 | +$3,610,542 | +77.28% |
BCBP | 774,506 | $8,232,999 | 0.00% | -564 | -$5,995 | -0.07% |
GWRS | 680,072 | $8,228,871 | 0.00% | +1,793 | +$21,695 | +0.26% |
CVGI | 1,676,979 | $8,217,197 | 0.00% | -4,470 | -$21,903 | -0.27% |
MFIN | 1,067,239 | $8,196,396 | 0.00% | +92,244 | +$708,434 | +9.46% |
RNGR | 773,307 | $8,135,190 | 0.00% | +68,793 | +$723,702 | +9.76% |
FRGE | 5,570,653 | $8,133,153 | 0.00% | +31,157 | +$45,489 | +0.56% |
BCAL | 597,980 | $8,054,791 | 0.00% | +170,197 | +$2,292,554 | +39.79% |
AMLX | 4,223,968 | $8,025,539 | 0.00% | -1,124,171 | -$2,135,925 | -21.02% |
NATH | 118,271 | $8,016,408 | 0.00% | +86 | +$5,829 | +0.07% |
QRHC | 910,760 | $8,014,688 | 0.00% | +109,251 | +$961,409 | +13.63% |
CBUS | 810,868 | $7,987,050 | 0.00% | +88,923 | +$875,892 | +12.32% |
ISTR | 517,681 | $7,972,287 | 0.00% | +45,991 | +$708,261 | +9.75% |
CVRX | 663,503 | $7,955,401 | 0.00% | +69,191 | +$829,600 | +11.64% |
SAMG | 508,947 | $7,934,484 | 0.00% | -13,189 | -$205,617 | -2.53% |
NTIC | 477,112 | $7,900,975 | 0.00% | +44,153 | +$731,174 | +10.20% |
MLP | 358,319 | $7,900,934 | 0.00% | +7,611 | +$167,823 | +2.17% |
CMRE | 480,235 | $7,890,261 | 0.00% | +160,850 | +$2,642,766 | +50.36% |
PEBK | 268,945 | $7,853,194 | 0.00% | +22,647 | +$661,292 | +9.19% |
GCT | 255,510 | $7,772,614 | 0.00% | +255,510 | +$7,772,614 | Open |
HBB | 452,150 | $7,772,459 | 0.00% | +43,495 | +$747,679 | +10.64% |
AXTI | 2,296,204 | $7,761,170 | 0.00% | - | - | - |
BBCP | 1,291,293 | $7,760,671 | 0.00% | -42,599 | -$256,020 | -3.19% |
ESSA | 440,982 | $7,756,873 | 0.00% | -244 | -$4,292 | -0.06% |
VIRC | 555,714 | $7,746,653 | 0.00% | +78,496 | +$1,094,234 | +16.45% |
LDI | 4,689,020 | $7,736,883 | 0.00% | +241,207 | +$397,992 | +5.42% |
PLPC | 62,046 | $7,727,209 | 0.00% | -10,994 | -$1,369,193 | -15.05% |
ATOS | 6,485,877 | $7,718,194 | 0.00% | +731,884 | +$870,942 | +12.72% |
SLDB | 1,358,383 | $7,702,032 | 0.00% | +113,808 | +$645,291 | +9.14% |
IWV | 24,798 | $7,654,399 | 0.00% | -312 | -$96,305 | -1.24% |
SVCO | 425,666 | $7,653,475 | 0.00% | +425,666 | +$7,653,475 | Open |
SBT | 1,460,153 | $7,636,600 | 0.00% | -1,834 | -$9,592 | -0.13% |
KYTX | 1,016,621 | $7,624,658 | 0.00% | +752,406 | +$5,643,045 | +284.77% |
VEL | 424,710 | $7,615,050 | 0.00% | +1,600 | +$28,688 | +0.38% |
LNKB | 1,244,157 | $7,614,241 | 0.00% | +109,029 | +$667,257 | +9.60% |
ATLC | 267,743 | $7,544,998 | 0.00% | +9,054 | +$255,142 | +3.50% |
BH | 38,965 | $7,535,052 | 0.00% | +10,032 | +$1,939,988 | +34.67% |
INFU | 1,102,884 | $7,532,698 | 0.00% | +19,154 | +$130,822 | +1.77% |
PAYS | 1,746,088 | $7,525,639 | 0.00% | +97,045 | +$418,264 | +5.88% |
CRBU | 4,544,706 | $7,453,318 | 0.00% | +433,911 | +$711,614 | +10.56% |
INTT | 752,045 | $7,430,205 | 0.00% | -64,690 | -$639,137 | -7.92% |
LSEA | 807,495 | $7,420,879 | 0.00% | +33,367 | +$306,643 | +4.31% |
CAPR | 1,548,941 | $7,388,449 | 0.00% | +183,038 | +$873,091 | +13.40% |
EML | 289,990 | $7,386,045 | 0.00% | +25,592 | +$651,828 | +9.68% |
NNBR | 2,461,278 | $7,383,834 | 0.00% | +226,512 | +$679,536 | +10.14% |
DESP | 557,818 | $7,379,932 | 0.00% | +557,818 | +$7,379,932 | Open |
TWIN | 626,089 | $7,375,328 | 0.00% | +85,421 | +$1,006,259 | +15.80% |
NPCE | 967,716 | $7,315,933 | 0.00% | +479,098 | +$3,621,981 | +98.05% |
QUIK | 703,916 | $7,313,687 | 0.00% | +185,758 | +$1,930,026 | +35.85% |
GBIO | 2,588,572 | $7,299,773 | 0.00% | +18,116 | +$51,087 | +0.70% |
TDUP | 4,279,113 | $7,274,492 | 0.00% | +30,318 | +$51,541 | +0.71% |
TRVI | 2,437,451 | $7,263,604 | 0.00% | +133,803 | +$398,733 | +5.81% |
TBRG | 724,897 | $7,248,970 | 0.00% | -88,249 | -$882,490 | -10.85% |
FSP | 4,726,811 | $7,232,021 | 0.00% | -3,509,947 | -$5,370,219 | -42.61% |
RGLS | 4,050,863 | $7,230,790 | 0.00% | +3,310,648 | +$5,909,507 | +447.25% |
EVBN | 256,019 | $7,196,694 | 0.00% | -25,280 | -$710,621 | -8.99% |
RELL | 603,941 | $7,180,858 | 0.00% | +14,151 | +$168,255 | +2.40% |
CRD.B | 896,386 | $7,180,052 | 0.00% | - | - | - |
CFFI | 148,881 | $7,176,064 | 0.00% | -15,666 | -$755,101 | -9.52% |
TLYS | 1,187,645 | $7,161,499 | 0.00% | -94,822 | -$571,777 | -7.39% |
BSVN | 228,001 | $7,136,431 | 0.00% | +6,233 | +$195,093 | +2.81% |
GRND | 582,970 | $7,135,553 | 0.00% | +12,619 | +$154,457 | +2.21% |
FLXS | 229,236 | $7,120,070 | 0.00% | +22,689 | +$704,720 | +10.98% |
CDZI | 2,293,768 | $7,087,743 | 0.00% | +13,273 | +$41,014 | +0.58% |
IHRT | 6,493,469 | $7,077,881 | 0.00% | -87,427 | -$95,295 | -1.33% |
ACHV | 1,505,731 | $7,076,936 | 0.00% | +557,290 | +$2,619,263 | +58.76% |
CZWI | 610,734 | $7,066,192 | 0.00% | - | - | - |
ZOM | 48,326,991 | $7,065,406 | 0.00% | - | - | - |
KMDA | 1,423,046 | $7,058,308 | 0.00% | +98,020 | +$486,179 | +7.40% |
WNEB | 1,023,703 | $7,043,077 | 0.00% | - | - | - |
CRVO | 408,775 | $6,998,228 | 0.00% | +381,483 | +$6,530,989 | +1,397.78% |
TSQ | 637,575 | $6,987,822 | 0.00% | +34,007 | +$372,717 | +5.63% |
FF | 1,358,429 | $6,968,741 | 0.00% | -33,096 | -$169,782 | -2.38% |
RZLT | 1,618,036 | $6,957,555 | 0.00% | +64,684 | +$278,141 | +4.16% |
RMBI | 590,530 | $6,932,822 | 0.00% | +11,984 | +$140,692 | +2.07% |
CMT | 434,621 | $6,927,859 | 0.00% | -105 | -$1,674 | -0.02% |
ADVM | 1,009,459 | $6,924,889 | 0.00% | +102,308 | +$701,833 | +11.28% |
VTYX | 2,994,242 | $6,916,699 | 0.00% | -711,230 | -$1,642,941 | -19.19% |
AY | 314,007 | $6,892,454 | 0.00% | +7,448 | +$163,484 | +2.43% |
HG | 412,903 | $6,874,835 | 0.00% | +230,196 | +$3,832,763 | +125.99% |
ESCA | 497,387 | $6,858,967 | 0.00% | -1,558 | -$21,485 | -0.31% |
PBFS | 683,299 | $6,839,823 | 0.00% | -394 | -$3,944 | -0.06% |
PYXS | 2,060,444 | $6,820,070 | 0.00% | +659,019 | +$2,181,353 | +47.02% |
OPAL | 1,661,221 | $6,794,394 | 0.00% | -13,403 | -$54,818 | -0.80% |
PESI | 669,754 | $6,784,608 | 0.00% | +79,713 | +$807,493 | +13.51% |
JAKK | 378,206 | $6,773,669 | 0.00% | +2,811 | +$50,345 | +0.75% |
UEIC | 580,813 | $6,749,047 | 0.00% | +25,650 | +$298,053 | +4.62% |
MYFW | 394,189 | $6,701,213 | 0.00% | +24,876 | +$422,892 | +6.74% |
AVAH | 2,421,166 | $6,682,418 | 0.00% | -150,085 | -$414,235 | -5.84% |
SKYE | 833,620 | $6,677,296 | 0.00% | +833,620 | +$6,677,296 | Open |
COOK | 2,771,171 | $6,650,810 | 0.00% | -37,659 | -$90,382 | -1.34% |
KPTI | 7,654,482 | $6,641,029 | 0.00% | -683,919 | -$593,368 | -8.20% |
VXRT | 9,950,952 | $6,640,270 | 0.00% | +1,501,590 | +$1,002,011 | +17.77% |
NAT | 1,666,123 | $6,631,170 | 0.00% | -16,364 | -$65,129 | -0.97% |
LFCR | 1,290,008 | $6,617,741 | 0.00% | +105,152 | +$539,430 | +8.87% |
SCWX | 940,239 | $6,581,673 | 0.00% | -100,651 | -$704,557 | -9.67% |
GRWG | 3,051,741 | $6,561,243 | 0.00% | +59,150 | +$127,173 | +1.98% |
CLPT | 1,216,366 | $6,556,213 | 0.00% | -91,333 | -$492,285 | -6.98% |
PRCH | 4,341,807 | $6,556,129 | 0.00% | +655,830 | +$990,303 | +17.79% |
SERA | 1,106,703 | $6,551,682 | 0.00% | +210,540 | +$1,246,397 | +23.49% |
ALIM | 1,177,745 | $6,548,262 | 0.00% | +132,285 | +$735,505 | +12.65% |
TG | 1,366,713 | $6,546,555 | 0.00% | -2,557 | -$12,248 | -0.19% |
GEOS | 727,901 | $6,536,551 | 0.00% | +61,916 | +$556,006 | +9.30% |
BSET | 458,719 | $6,518,397 | 0.00% | - | - | - |
BCOV | 2,733,766 | $6,479,025 | 0.00% | -209,926 | -$497,525 | -7.13% |
AMBP | 1,899,053 | $6,456,780 | 0.00% | +833,394 | +$2,833,540 | +78.20% |
PWOD | 313,826 | $6,449,124 | 0.00% | -23,003 | -$472,712 | -6.83% |
AEYE | 366,088 | $6,446,810 | 0.00% | +56,898 | +$1,001,974 | +18.40% |
DIBS | 1,435,393 | $6,444,915 | 0.00% | +175,929 | +$789,921 | +13.97% |
FCCO | 372,808 | $6,430,938 | 0.00% | -36,395 | -$627,814 | -8.89% |
CTGO | 354,152 | $6,399,527 | 0.00% | +181,691 | +$3,283,156 | +105.35% |
RNAC | 236,657 | $6,392,106 | 0.00% | -6,078,456 | -$164,179,097 | -96.25% |
EVC | 3,141,099 | $6,376,431 | 0.00% | -85,038 | -$172,627 | -2.64% |
NAUT | 2,723,596 | $6,373,215 | 0.00% | -135,806 | -$317,786 | -4.75% |
GLBE | 175,680 | $6,371,914 | 0.00% | +28,320 | +$1,027,166 | +19.22% |
AOUT | 703,195 | $6,328,755 | 0.00% | - | - | - |
SWIM | 2,087,103 | $6,323,922 | 0.00% | +7,882 | +$23,882 | +0.38% |
FUNC | 308,612 | $6,301,857 | 0.00% | - | - | - |
III | 2,142,953 | $6,300,282 | 0.00% | -25,244 | -$74,217 | -1.16% |
SMID | 227,446 | $6,297,980 | 0.00% | +25,360 | +$702,218 | +12.55% |
RGTI | 5,881,077 | $6,292,752 | 0.00% | +695,877 | +$744,588 | +13.42% |
REKR | 4,054,150 | $6,283,933 | 0.00% | +600,901 | +$931,397 | +17.40% |
AFBI | 296,239 | $6,280,267 | 0.00% | +238,022 | +$5,046,066 | +408.85% |
MHLD | 3,046,073 | $6,274,910 | 0.00% | +1,694 | +$3,490 | +0.06% |
FENC | 1,026,654 | $6,272,856 | 0.00% | +13,028 | +$79,601 | +1.29% |
ANRO | 586,518 | $6,269,877 | 0.00% | +50,186 | +$536,488 | +9.36% |
BMEA | 1,390,756 | $6,258,402 | 0.00% | +25,131 | +$113,090 | +1.84% |
FONR | 390,345 | $6,245,520 | 0.00% | - | - | - |
STKS | 1,468,888 | $6,242,774 | 0.00% | -4,646 | -$19,746 | -0.32% |
VTGN | 1,793,166 | $6,240,218 | 0.00% | - | - | - |
SSTI | 511,339 | $6,228,109 | 0.00% | +6,904 | +$84,091 | +1.37% |
LOGC | 1,086,055 | $6,201,374 | 0.00% | -108,779 | -$621,128 | -9.10% |
NOTE | 4,231,634 | $6,178,186 | 0.00% | +74,138 | +$108,241 | +1.78% |
TK | 684,916 | $6,143,697 | 0.00% | +8,371 | +$75,088 | +1.24% |
LLAP | 7,476,155 | $6,130,447 | 0.00% | +177,293 | +$145,380 | +2.43% |
BFLY | 7,286,750 | $6,126,699 | 0.00% | -598,488 | -$503,209 | -7.59% |
FHTX | 1,059,485 | $6,092,039 | 0.00% | -43,008 | -$247,296 | -3.90% |
LVO | 3,870,441 | $6,076,592 | 0.00% | +998,795 | +$1,568,108 | +34.78% |
OPBK | 632,533 | $6,065,991 | 0.00% | - | - | - |
BELFA | 74,897 | $6,059,916 | 0.00% | +69,895 | +$5,655,204 | +1,397.34% |
TLRY | 3,648,245 | $6,056,087 | 0.00% | +123,085 | +$204,321 | +3.49% |
CMPO | 889,715 | $6,050,062 | 0.00% | +46,239 | +$314,425 | +5.48% |
SACH | 2,335,490 | $6,048,919 | 0.00% | +52,276 | +$135,395 | +2.29% |
IGMS | 878,621 | $6,036,126 | 0.00% | +24,963 | +$171,496 | +2.92% |
HBIO | 2,117,916 | $6,036,061 | 0.00% | -34,231 | -$97,558 | -1.59% |
ME | 15,417,668 | $6,031,392 | 0.00% | -894,279 | -$349,842 | -5.48% |
SCPH | 1,386,196 | $6,029,953 | 0.00% | +16,360 | +$71,166 | +1.19% |
ULBI | 567,210 | $6,023,770 | 0.00% | +51,370 | +$545,549 | +9.96% |
CSPI | 404,153 | $6,021,880 | 0.00% | -5,413 | -$80,654 | -1.32% |
MUX | 652,778 | $5,992,502 | 0.00% | +36,712 | +$337,016 | +5.96% |
CCRD | 410,025 | $5,982,265 | 0.00% | -45,918 | -$669,944 | -10.07% |
MNSB | 337,099 | $5,976,765 | 0.00% | -34,572 | -$612,962 | -9.30% |
CTMX | 4,892,302 | $5,968,608 | 0.00% | +34,928 | +$42,612 | +0.72% |
DLHC | 558,136 | $5,893,916 | 0.00% | +50,513 | +$533,417 | +9.95% |
HFFG | 1,964,387 | $5,893,161 | 0.00% | +104,774 | +$314,322 | +5.63% |
NREF | 426,618 | $5,853,199 | 0.00% | +263 | +$3,608 | +0.06% |
VTNR | 6,195,663 | $5,853,043 | 0.00% | +1,315,220 | +$1,242,488 | +26.95% |
AJX | 1,638,558 | $5,849,652 | 0.00% | +421,351 | +$1,504,223 | +34.62% |
EHTH | 1,283,342 | $5,813,539 | 0.00% | -135,226 | -$612,574 | -9.53% |
NC | 209,995 | $5,810,562 | 0.00% | -77 | -$2,131 | -0.04% |
KEQU | 122,464 | $5,780,301 | 0.00% | +319 | +$15,057 | +0.26% |
GOEV | 2,700,141 | $5,751,300 | 0.00% | +827,671 | +$1,762,939 | +44.20% |
RRGB | 759,666 | $5,750,672 | 0.00% | -57,104 | -$432,277 | -6.99% |
CIA | 2,111,260 | $5,742,627 | 0.00% | - | - | - |
BVFL | 481,892 | $5,739,334 | 0.00% | +130 | +$1,548 | +0.03% |
MMYT | 68,214 | $5,736,797 | 0.00% | +35,599 | +$2,993,876 | +109.15% |
BFIN | 555,620 | $5,717,330 | 0.00% | +11,076 | +$113,972 | +2.03% |
PTSI | 328,962 | $5,714,070 | 0.00% | -13,155 | -$228,502 | -3.85% |
WMPN | 501,146 | $5,713,064 | 0.00% | - | - | - |
FIHL | 349,721 | $5,703,950 | 0.00% | -212,849 | -$3,471,567 | -37.84% |
GHLD | 385,491 | $5,701,412 | 0.00% | -15,725 | -$232,573 | -3.92% |
ECBK | 456,377 | $5,695,585 | 0.00% | - | - | - |
INSE | 621,565 | $5,687,320 | 0.00% | -23,934 | -$218,996 | -3.71% |
KFS | 689,983 | $5,685,460 | 0.00% | +202,630 | +$1,669,671 | +41.58% |
GTHX | 2,491,109 | $5,679,729 | 0.00% | +409,536 | +$933,742 | +19.67% |
HWBK | 283,993 | $5,623,061 | 0.00% | +5,675 | +$112,365 | +2.04% |
IWD | 32,214 | $5,620,377 | 0.00% | +233 | +$40,652 | +0.73% |
MRBK | 534,173 | $5,619,500 | 0.00% | - | - | - |
AMTX | 1,865,225 | $5,614,327 | 0.00% | +178,791 | +$538,161 | +10.60% |
LCUT | 652,103 | $5,601,565 | 0.00% | +71,420 | +$613,498 | +12.30% |
BKSY | 5,218,698 | $5,584,007 | 0.00% | -73,211 | -$78,336 | -1.38% |
USCB | 434,303 | $5,572,107 | 0.00% | -2,620 | -$33,615 | -0.60% |
NRDY | 3,331,986 | $5,564,417 | 0.00% | +230,542 | +$385,005 | +7.43% |
CAN | 5,547,368 | $5,546,259 | 0.00% | +265,647 | +$265,594 | +5.03% |
ASRT | 4,470,025 | $5,542,831 | 0.00% | -449,589 | -$557,490 | -9.14% |
INMB | 628,299 | $5,541,597 | 0.00% | +86,970 | +$767,075 | +16.07% |
MPAA | 894,948 | $5,521,829 | 0.00% | +37,840 | +$233,473 | +4.41% |
ELMD | 367,114 | $5,517,723 | 0.00% | - | - | - |
STXS | 3,029,251 | $5,513,237 | 0.00% | +415,285 | +$755,819 | +15.89% |
VBR | 30,182 | $5,508,819 | 0.00% | +771 | +$140,723 | +2.62% |
MRAM | 919,608 | $5,508,452 | 0.00% | +142,674 | +$854,617 | +18.36% |
EARN | 790,911 | $5,496,831 | 0.00% | - | - | - |
LEGN | 123,739 | $5,480,400 | 0.00% | -5,620 | -$248,910 | -4.34% |
FMX | 50,247 | $5,409,090 | 0.00% | -951 | -$102,375 | -1.86% |
FNCB | 801,241 | $5,408,377 | 0.00% | +548,075 | +$3,699,506 | +216.49% |
MX | 1,110,098 | $5,406,177 | 0.00% | +60,602 | +$295,132 | +5.77% |
ALOT | 350,068 | $5,405,050 | 0.00% | +522 | +$8,060 | +0.15% |
BETR | 11,735,413 | $5,386,555 | 0.00% | +7,052,673 | +$3,237,177 | +150.61% |
ASPI | 1,749,120 | $5,352,307 | 0.00% | +728,101 | +$2,227,989 | +71.31% |
EVI | 282,891 | $5,352,298 | 0.00% | -7,610 | -$143,981 | -2.62% |
LUNA | 1,668,913 | $5,340,522 | 0.00% | -177,760 | -$568,832 | -9.63% |
XBIT | 1,036,969 | $5,330,021 | 0.00% | +141,654 | +$728,102 | +15.82% |
SNCR | 572,549 | $5,324,706 | 0.00% | - | - | - |
PANL | 677,539 | $5,305,130 | 0.00% | -24,336 | -$190,551 | -3.47% |
AC | 155,848 | $5,301,949 | 0.00% | -5,492 | -$186,838 | -3.40% |
MPX | 521,793 | $5,270,109 | 0.00% | +30,593 | +$308,989 | +6.23% |
SNDA | 191,076 | $5,254,590 | 0.00% | +28,737 | +$790,268 | +17.70% |
FGEN | 5,885,226 | $5,251,387 | 0.00% | -551,698 | -$492,280 | -8.57% |
EPSN | 961,694 | $5,241,232 | 0.00% | +3,490 | +$19,021 | +0.36% |
MOND | 2,178,690 | $5,228,856 | 0.00% | -47,994 | -$115,186 | -2.16% |
KLTR | 4,339,565 | $5,207,478 | 0.00% | +122,667 | +$147,200 | +2.91% |
STRT | 208,212 | $5,205,300 | 0.00% | - | - | - |
QURE | 1,161,528 | $5,203,645 | 0.00% | +88,992 | +$398,684 | +8.30% |
FRAF | 183,975 | $5,202,813 | 0.00% | +34,245 | +$968,449 | +22.87% |
QSI | 4,948,362 | $5,195,780 | 0.00% | -352,323 | -$369,939 | -6.65% |
MAPS | 4,986,594 | $5,186,058 | 0.00% | +534,239 | +$555,609 | +12.00% |
ELEV | 1,917,043 | $5,176,016 | 0.00% | +384,998 | +$1,039,495 | +25.13% |
HUYA | 1,307,767 | $5,165,680 | 0.00% | - | - | - |
ACRS | 4,687,551 | $5,156,306 | 0.00% | -242,224 | -$266,446 | -4.91% |
ARC | 1,950,586 | $5,149,547 | 0.00% | - | - | - |
VERU | 6,112,563 | $5,142,499 | 0.00% | +1,394,655 | +$1,173,323 | +29.56% |
ALTO | 3,550,392 | $5,130,316 | 0.00% | -37,056 | -$53,546 | -1.03% |
COYA | 845,424 | $5,123,269 | 0.00% | -2,066 | -$12,520 | -0.24% |
ORGN | 5,683,681 | $5,122,702 | 0.00% | -215,418 | -$194,156 | -3.65% |
INVE | 1,190,743 | $5,120,195 | 0.00% | - | - | - |
ACU | 145,553 | $5,104,544 | 0.00% | +2,695 | +$94,514 | +1.89% |
CPSS | 520,823 | $5,104,065 | 0.00% | -634 | -$6,213 | -0.12% |
CHMI | 1,399,813 | $5,081,321 | 0.00% | +31,729 | +$115,176 | +2.32% |
SNFCA | 655,161 | $5,079,070 | 0.00% | +15,107 | +$117,116 | +2.36% |
PAX | 421,119 | $5,078,695 | 0.00% | +1,296 | +$15,630 | +0.31% |
LTRX | 1,429,594 | $5,075,059 | 0.00% | +26,605 | +$94,448 | +1.90% |
CADL | 818,550 | $5,075,010 | 0.00% | +277,255 | +$1,718,981 | +51.22% |
EBMT | 379,680 | $5,038,354 | 0.00% | +18,487 | +$245,322 | +5.12% |
DHX | 2,402,294 | $5,020,794 | 0.00% | -226,319 | -$473,007 | -8.61% |
SYRS | 968,217 | $4,996,000 | 0.00% | +40,171 | +$207,282 | +4.33% |
SOWG | 247,247 | $4,949,885 | 0.00% | +247,247 | +$4,949,885 | Open |
RCMT | 263,295 | $4,928,882 | 0.00% | +3,814 | +$71,398 | +1.47% |
WHG | 404,387 | $4,925,434 | 0.00% | - | - | - |
DAO | 1,251,024 | $4,904,014 | 0.00% | - | - | - |
EU | 1,236,914 | $4,873,441 | 0.00% | +314,223 | +$1,238,039 | +34.06% |
BVN | 286,909 | $4,863,108 | 0.00% | -78,121 | -$1,324,151 | -21.40% |
BW | 3,349,069 | $4,856,150 | 0.00% | -30,487 | -$44,206 | -0.90% |
IDR | 492,164 | $4,852,737 | 0.00% | +25,949 | +$255,857 | +5.57% |
SWKH | 283,342 | $4,813,981 | 0.00% | -113,931 | -$1,935,688 | -28.68% |
XFOR | 8,290,050 | $4,808,229 | 0.00% | +462,323 | +$268,147 | +5.91% |
EVCM | 436,763 | $4,795,658 | 0.00% | -1,228,179 | -$13,485,405 | -73.77% |
GALT | 2,116,072 | $4,782,323 | 0.00% | +136,181 | +$307,769 | +6.88% |
PHX | 1,465,106 | $4,776,246 | 0.00% | - | - | - |
WW | 4,067,043 | $4,758,440 | 0.00% | -349,001 | -$408,331 | -7.90% |
IVAC | 1,230,665 | $4,750,367 | 0.00% | -129,401 | -$499,488 | -9.51% |
CRDF | 2,136,338 | $4,742,670 | 0.00% | +215,081 | +$477,480 | +11.19% |
IVVD | 4,295,244 | $4,724,768 | 0.00% | +1,684,042 | +$1,852,446 | +64.49% |
KRMD | 1,782,801 | $4,724,423 | 0.00% | -178,963 | -$474,252 | -9.12% |
UPLD | 1,897,228 | $4,724,098 | 0.00% | - | - | - |
BBAI | 3,116,274 | $4,705,574 | 0.00% | +1,053,918 | +$1,591,416 | +51.10% |
INSG | 440,929 | $4,700,303 | 0.00% | +1,868 | +$19,913 | +0.43% |
EXFY | 3,145,818 | $4,687,269 | 0.00% | -200,897 | -$299,337 | -6.00% |
CATO | 844,899 | $4,680,740 | 0.00% | -86,195 | -$477,520 | -9.26% |
AEVA | 1,855,845 | $4,676,729 | 0.00% | +88,434 | +$222,854 | +5.00% |
ACR | 366,057 | $4,670,887 | 0.00% | - | - | - |
PRTH | 883,670 | $4,665,778 | 0.00% | +121,039 | +$639,086 | +15.87% |
HGBL | 1,893,646 | $4,658,369 | 0.00% | - | - | - |
FRD | 306,998 | $4,635,670 | 0.00% | - | - | - |
GLSI | 268,168 | $4,628,580 | 0.00% | +45,066 | +$777,839 | +20.20% |
ABOS | 1,896,949 | $4,590,617 | 0.00% | +231,891 | +$561,176 | +13.93% |
MDV | 323,898 | $4,579,918 | 0.00% | +2,363 | +$33,413 | +0.73% |
ATOM | 1,201,276 | $4,576,862 | 0.00% | -109,747 | -$418,136 | -8.37% |
VTSI | 593,031 | $4,560,408 | 0.00% | +116,325 | +$894,539 | +24.40% |
MCRB | 6,285,749 | $4,549,625 | 0.00% | -449,072 | -$325,038 | -6.67% |
RSVR | 574,390 | $4,537,681 | 0.00% | -516,574 | -$4,080,935 | -47.35% |
BGSF | 527,355 | $4,508,885 | 0.00% | - | - | - |
BKKT | 238,623 | $4,502,816 | 0.00% | +89,710 | +$1,692,828 | +60.24% |
ALCO | 173,392 | $4,492,587 | 0.00% | +12,479 | +$323,331 | +7.76% |
EBR.B | 631,786 | $4,485,681 | 0.00% | - | - | - |
BDSX | 2,906,504 | $4,446,951 | 0.00% | +2,098,576 | +$3,210,821 | +259.75% |
HURC | 291,137 | $4,442,751 | 0.00% | +2,680 | +$40,897 | +0.93% |
MVST | 9,690,988 | $4,420,060 | 0.00% | +769 | +$351 | +0.01% |
IPSC | 1,732,133 | $4,416,939 | 0.00% | +593,480 | +$1,513,374 | +52.12% |
IWR | 54,393 | $4,410,184 | 0.00% | +254 | +$20,594 | +0.47% |
KOPN | 5,217,373 | $4,382,072 | 0.00% | +89,653 | +$75,300 | +1.75% |
PETS | 1,081,055 | $4,378,273 | 0.00% | -105,430 | -$426,992 | -8.89% |
FSFG | 245,278 | $4,363,496 | 0.00% | - | - | - |
DSGN | 1,296,788 | $4,344,240 | 0.00% | +10,826 | +$36,267 | +0.84% |
FRHC | 57,477 | $4,333,766 | 0.00% | +2,765 | +$208,481 | +5.05% |
ATHA | 1,634,433 | $4,331,247 | 0.00% | - | - | - |
ACRV | 745,510 | $4,323,958 | 0.00% | +238,325 | +$1,382,285 | +46.99% |
DADA | 3,427,799 | $4,319,027 | 0.00% | - | - | - |
UFI | 730,506 | $4,302,680 | 0.00% | - | - | - |
TAYD | 95,409 | $4,291,497 | 0.00% | +38,968 | +$1,752,781 | +69.04% |
SHCO | 807,791 | $4,289,370 | 0.00% | -1,515 | -$8,045 | -0.19% |
SGMO | 11,898,417 | $4,263,203 | 0.00% | -301,951 | -$108,189 | -2.47% |
DOUG | 3,662,031 | $4,247,956 | 0.00% | -126,983 | -$147,300 | -3.35% |
TELA | 903,503 | $4,246,464 | 0.00% | -102,549 | -$481,980 | -10.19% |
SRBK | 457,455 | $4,231,459 | 0.00% | +11,062 | +$102,324 | +2.48% |
CNTY | 1,522,715 | $4,217,921 | 0.00% | -168,112 | -$465,670 | -9.94% |
SPWH | 1,742,644 | $4,199,772 | 0.00% | -183,728 | -$442,784 | -9.54% |
CMPX | 4,192,529 | $4,192,529 | 0.00% | +40,332 | +$40,332 | +0.97% |
LPSN | 7,215,512 | $4,188,605 | 0.00% | -1,440,927 | -$836,458 | -16.65% |
OMEX | 855,373 | $4,174,220 | 0.00% | +18,868 | +$92,076 | +2.26% |
IWP | 37,796 | $4,170,789 | 0.00% | -414 | -$45,685 | -1.08% |
SRTS | 779,052 | $4,152,347 | 0.00% | - | - | - |
IMUX | 3,740,047 | $4,151,452 | 0.00% | +346,000 | +$384,060 | +10.19% |
PDSB | 1,408,839 | $4,127,898 | 0.00% | -178,967 | -$524,373 | -11.27% |
FNWD | 168,131 | $4,122,572 | 0.00% | +8,381 | +$205,502 | +5.25% |
SUP | 1,266,475 | $4,116,044 | 0.00% | - | - | - |
SMTI | 145,559 | $4,107,675 | 0.00% | +1,165 | +$32,876 | +0.81% |
SCWO | 3,416,228 | $4,099,474 | 0.00% | +33,979 | +$40,775 | +1.00% |
CMTL | 1,349,952 | $4,090,355 | 0.00% | -105,669 | -$320,177 | -7.26% |
GNSS | 1,932,550 | $4,087,343 | 0.00% | +365 | +$772 | +0.02% |
VSTM | 1,365,705 | $4,069,801 | 0.00% | +204,774 | +$610,227 | +17.64% |
FINW | 398,491 | $4,068,593 | 0.00% | +21,689 | +$221,445 | +5.76% |
UBFO | 559,660 | $4,057,535 | 0.00% | +695 | +$5,039 | +0.12% |
KVHI | 871,634 | $4,053,098 | 0.00% | -91,334 | -$424,703 | -9.48% |
OTLK | 547,773 | $4,042,565 | 0.00% | +206,473 | +$1,523,771 | +60.50% |
MLTX | 91,840 | $4,038,205 | 0.00% | -458 | -$20,138 | -0.50% |
SB | 690,790 | $4,020,398 | 0.00% | +35,361 | +$205,801 | +5.40% |
ELPC | 682,342 | $4,012,171 | 0.00% | -159,483 | -$937,760 | -18.94% |
OPTN | 3,854,345 | $4,008,519 | 0.00% | -388,265 | -$403,796 | -9.15% |
ASYS | 674,175 | $3,950,666 | 0.00% | - | - | - |
SEER | 2,344,829 | $3,939,313 | 0.00% | -291,748 | -$490,137 | -11.07% |
FNWB | 406,507 | $3,939,053 | 0.00% | - | - | - |
PRTS | 3,931,461 | $3,931,461 | 0.00% | -282,310 | -$282,310 | -6.70% |
MTAL | 285,913 | $3,914,149 | 0.00% | +285,913 | +$3,914,149 | Open |
CLRB | 1,563,986 | $3,909,965 | 0.00% | +372,905 | +$932,263 | +31.31% |
KOD | 1,655,439 | $3,890,282 | 0.00% | +991 | +$2,329 | +0.06% |
LFT | 1,618,911 | $3,885,386 | 0.00% | +61,234 | +$146,962 | +3.93% |
MYO | 1,206,105 | $3,871,597 | 0.00% | +39,915 | +$128,127 | +3.42% |
ACNT | 396,382 | $3,868,688 | 0.00% | +139,646 | +$1,362,945 | +54.39% |
ASXC | 11,588,282 | $3,858,898 | 0.00% | - | - | - |
VUZI | 2,858,245 | $3,858,631 | 0.00% | -290,898 | -$392,712 | -9.24% |
PRLD | 1,010,565 | $3,850,253 | 0.00% | -6,434 | -$24,514 | -0.63% |
BAK | 595,695 | $3,842,233 | 0.00% | - | - | - |
DVY | 31,629 | $3,826,476 | 0.00% | +48 | +$5,807 | +0.15% |
GIFI | 629,970 | $3,823,918 | 0.00% | +26,196 | +$159,010 | +4.34% |
OPRT | 1,314,683 | $3,812,581 | 0.00% | +21,148 | +$61,329 | +1.63% |
CMRX | 4,345,579 | $3,806,727 | 0.00% | - | - | - |
MNTX | 858,687 | $3,803,983 | 0.00% | +204 | +$904 | +0.02% |
AGM.A | 29,948 | $3,798,305 | 0.00% | -24,225 | -$3,072,457 | -44.72% |
RLMD | 1,256,705 | $3,770,115 | 0.00% | - | - | - |
URGN | 223,982 | $3,758,418 | 0.00% | +29,016 | +$486,888 | +14.88% |
ACET | 3,099,956 | $3,750,947 | 0.00% | -26,622 | -$32,213 | -0.85% |
FXNC | 246,198 | $3,739,748 | 0.00% | - | - | - |
EP | 719,745 | $3,713,884 | 0.00% | +61,215 | +$315,869 | +9.30% |
APT | 673,528 | $3,704,404 | 0.00% | - | - | - |
PMVP | 2,282,090 | $3,696,986 | 0.00% | -170,021 | -$275,434 | -6.93% |
CTXR | 6,327,257 | $3,693,220 | 0.00% | -677,862 | -$395,668 | -9.68% |
CLSD | 2,839,978 | $3,691,971 | 0.00% | +349,182 | +$453,937 | +14.02% |
LWAY | 288,742 | $3,687,235 | 0.00% | +28,173 | +$359,769 | +10.81% |
SGMT | 1,074,138 | $3,673,552 | 0.00% | -65,269 | -$223,220 | -5.73% |
ZIM | 164,534 | $3,647,719 | 0.00% | +21,092 | +$467,610 | +14.70% |
BCOW | 445,830 | $3,646,889 | 0.00% | -1,707 | -$13,963 | -0.38% |
AMX | 214,081 | $3,639,377 | 0.00% | +20,116 | +$341,972 | +10.37% |
ESTA | 79,330 | $3,604,755 | 0.00% | +1,532 | +$69,614 | +1.97% |
RVSB | 902,739 | $3,601,929 | 0.00% | - | - | - |
DTC | 1,574,844 | $3,590,644 | 0.00% | -156,571 | -$356,982 | -9.04% |
CPHC | 162,709 | $3,553,565 | 0.00% | +1,248 | +$27,256 | +0.77% |
SKLZ | 493,607 | $3,544,098 | 0.00% | -9,035 | -$64,871 | -1.80% |
PROV | 282,853 | $3,535,663 | 0.00% | - | - | - |
STKL | 652,296 | $3,522,398 | 0.00% | +9,791 | +$52,871 | +1.52% |
ALLK | 3,514,345 | $3,514,345 | 0.00% | -280,384 | -$280,384 | -7.39% |
VERI | 1,549,239 | $3,501,280 | 0.00% | -1,154,178 | -$2,608,442 | -42.69% |
HQI | 278,183 | $3,435,560 | 0.00% | +10,722 | +$132,417 | +4.01% |
AKYA | 1,463,853 | $3,425,416 | 0.00% | +9,565 | +$22,382 | +0.66% |
NDLS | 2,165,793 | $3,421,953 | 0.00% | -248,282 | -$392,286 | -10.28% |
DFAC | 106,139 | $3,421,921 | 0.00% | +1,643 | +$52,970 | +1.57% |
ESOA | 477,365 | $3,417,933 | 0.00% | +52,473 | +$375,707 | +12.35% |
ETON | 1,027,688 | $3,381,094 | 0.00% | - | - | - |
SCYX | 1,687,670 | $3,375,340 | 0.00% | - | - | - |
OPAD | 759,941 | $3,358,939 | 0.00% | -403,704 | -$1,784,372 | -34.69% |
MPTI | 94,804 | $3,338,049 | 0.00% | +6,838 | +$240,766 | +7.77% |
AXR | 174,637 | $3,302,386 | 0.00% | - | - | - |
PNRG | 30,870 | $3,283,025 | 0.00% | -71 | -$7,551 | -0.23% |
MRNS | 2,802,965 | $3,279,469 | 0.00% | -2,955 | -$3,457 | -0.11% |
VIGL | 814,731 | $3,258,924 | 0.00% | -79,742 | -$318,968 | -8.91% |
FTK | 661,634 | $3,248,623 | 0.00% | +116,388 | +$571,465 | +21.35% |
IDN | 949,867 | $3,248,545 | 0.00% | - | - | - |
ISSC | 540,009 | $3,240,054 | 0.00% | -37,151 | -$222,906 | -6.44% |
KLXE | 653,797 | $3,236,295 | 0.00% | -63,537 | -$314,508 | -8.86% |
SGA | 205,445 | $3,235,759 | 0.00% | -1,303 | -$20,522 | -0.63% |
HOWL | 1,323,781 | $3,230,026 | 0.00% | +216,434 | +$528,099 | +19.55% |
PXLW | 3,281,369 | $3,226,242 | 0.00% | - | - | - |
BWEN | 982,784 | $3,223,532 | 0.00% | - | - | - |
AIRG | 530,018 | $3,201,309 | 0.00% | - | - | - |
LFVN | 498,278 | $3,198,945 | 0.00% | +23,257 | +$149,310 | +4.90% |
FOSL | 2,215,888 | $3,190,879 | 0.00% | -456,452 | -$657,291 | -17.08% |
FCAP | 106,014 | $3,179,360 | 0.00% | +1,723 | +$51,673 | +1.65% |
ABAT | 2,536,827 | $3,171,034 | 0.00% | +177,404 | +$221,755 | +7.52% |
EGRX | 564,396 | $3,160,618 | 0.00% | -76,358 | -$427,605 | -11.92% |
UNB | 144,984 | $3,114,256 | 0.00% | +168 | +$3,609 | +0.12% |
SND | 1,470,288 | $3,102,308 | 0.00% | - | - | - |
NVNO | 589,141 | $3,092,990 | 0.00% | +15,186 | +$79,727 | +2.65% |
BGFV | 1,044,632 | $3,092,111 | 0.00% | -103,001 | -$304,883 | -8.98% |
ANIX | 1,392,906 | $3,078,322 | 0.00% | - | - | - |
SGHC | 952,908 | $3,077,893 | 0.00% | +93,799 | +$302,971 | +10.92% |
BBUC | 149,349 | $3,049,707 | 0.00% | -35,364 | -$722,133 | -19.15% |
PLCE | 372,973 | $3,036,000 | 0.00% | +2,710 | +$22,059 | +0.73% |
PRPL | 2,914,788 | $3,031,380 | 0.00% | +10,989 | +$11,429 | +0.38% |
FEIM | 332,380 | $3,027,982 | 0.00% | - | - | - |
MESA | 1,762,288 | $3,013,512 | 0.00% | +123,998 | +$212,037 | +7.57% |
CRVS | 1,650,500 | $3,003,910 | 0.00% | +157,143 | +$286,000 | +10.52% |
DMAC | 1,017,402 | $3,001,336 | 0.00% | +3,880 | +$11,446 | +0.38% |
TLK | 160,258 | $2,996,825 | 0.00% | +2,277 | +$42,580 | +1.44% |
GLT | 2,153,854 | $2,993,857 | 0.00% | -216,130 | -$300,421 | -9.12% |
OPFI | 882,529 | $2,991,773 | 0.00% | +58,613 | +$198,698 | +7.11% |
SKIL | 216,263 | $2,990,917 | 0.00% | +2,909 | +$40,231 | +1.36% |
TBNK | 369,077 | $2,989,524 | 0.00% | - | - | - |
BHM | 170,503 | $2,983,803 | 0.00% | - | - | - |
BIRK | 54,802 | $2,981,777 | 0.00% | +30,127 | +$1,639,210 | +122.10% |
RSSS | 1,168,142 | $2,978,762 | 0.00% | +750 | +$1,912 | +0.06% |
DLTH | 806,622 | $2,976,435 | 0.00% | -52,351 | -$193,175 | -6.09% |
SONM | 300,095 | $2,970,941 | 0.00% | +270,112 | +$2,674,109 | +900.88% |
MPU | 1,196,930 | $2,968,386 | 0.00% | +146,982 | +$364,515 | +14.00% |
VGT | 5,147 | $2,967,709 | 0.00% | -490 | -$282,529 | -8.69% |
SNTI | 707,052 | $2,951,942 | 0.00% | +636,347 | +$2,656,749 | +900.00% |
MGK | 9,382 | $2,947,918 | 0.00% | +1,374 | +$431,725 | +17.16% |
RMBL | 715,073 | $2,931,799 | 0.00% | +212,328 | +$870,545 | +42.23% |
PSFE | 165,804 | $2,931,415 | 0.00% | -7,388 | -$130,620 | -4.27% |
PPIH | 328,909 | $2,927,290 | 0.00% | +9,464 | +$84,230 | +2.96% |
ELDN | 1,104,395 | $2,915,603 | 0.00% | +135,274 | +$357,123 | +13.96% |
PGY | 227,917 | $2,908,221 | 0.00% | +208,829 | +$2,664,658 | +1,094.03% |
CLST | 251,139 | $2,908,190 | 0.00% | - | - | - |
GAIA | 657,974 | $2,901,665 | 0.00% | -3,273 | -$14,434 | -0.49% |
IWB | 9,729 | $2,894,767 | 0.00% | +24 | +$7,141 | +0.25% |
GCTS | 554,633 | $2,889,638 | 0.00% | +554,633 | +$2,889,638 | Open |
CKPT | 1,336,982 | $2,874,511 | 0.00% | +419,088 | +$901,039 | +45.66% |
GRTS | 4,643,928 | $2,869,483 | 0.00% | -89,863 | -$55,526 | -1.90% |
TUP | 2,042,166 | $2,859,032 | 0.00% | -195,681 | -$273,953 | -8.74% |
BEEM | 615,604 | $2,837,934 | 0.00% | -3,072 | -$14,162 | -0.50% |
TS | 92,274 | $2,816,202 | 0.00% | -74,635 | -$2,277,860 | -44.72% |
DNMR | 4,643,485 | $2,800,950 | 0.00% | -426,584 | -$257,315 | -8.41% |
CVM | 2,411,246 | $2,797,045 | 0.00% | +217,919 | +$252,786 | +9.94% |
GYRE | 231,641 | $2,763,477 | 0.00% | +36,543 | +$435,958 | +18.73% |
ASMB | 200,458 | $2,750,284 | 0.00% | +4,090 | +$56,115 | +2.08% |
PRPH | 655,947 | $2,741,858 | 0.00% | +37,184 | +$155,429 | +6.01% |
MDY | 5,116 | $2,737,469 | 0.00% | -1 | -$535 | -0.02% |
LEE | 245,765 | $2,730,449 | 0.00% | - | - | - |
TZOO | 358,415 | $2,720,370 | 0.00% | - | - | - |
HYPR | 3,177,109 | $2,700,543 | 0.00% | - | - | - |
RANI | 709,828 | $2,697,346 | 0.00% | +24,525 | +$93,195 | +3.58% |
TCBC | 199,531 | $2,693,669 | 0.00% | +120 | +$1,620 | +0.06% |
FGBI | 297,835 | $2,680,515 | 0.00% | +25,800 | +$232,200 | +9.48% |
CLPR | 737,921 | $2,663,895 | 0.00% | +2,897 | +$10,458 | +0.39% |
CRWS | 507,009 | $2,651,657 | 0.00% | - | - | - |
SSBI | 277,924 | $2,626,382 | 0.00% | - | - | - |
MURA | 836,079 | $2,625,288 | 0.00% | -119,427 | -$375,001 | -12.50% |
BH.A | 2,843 | $2,594,238 | 0.00% | -30 | -$27,375 | -1.04% |
BCAB | 1,885,252 | $2,582,795 | 0.00% | -213,785 | -$292,885 | -10.18% |
BIRD | 5,107,160 | $2,553,580 | 0.00% | -492,799 | -$246,400 | -8.80% |
TUSK | 777,341 | $2,549,678 | 0.00% | +53,569 | +$175,706 | +7.40% |
BIG | 1,473,104 | $2,548,470 | 0.00% | -125,575 | -$217,245 | -7.85% |
METCB | 234,489 | $2,546,551 | 0.00% | -68,803 | -$747,201 | -22.69% |
DPSI | 249,551 | $2,545,420 | 0.00% | +157 | +$1,601 | +0.06% |
DTIL | 259,712 | $2,526,998 | 0.00% | -1,119 | -$10,888 | -0.43% |
CUE | 2,031,421 | $2,518,962 | 0.00% | -251,941 | -$312,407 | -11.03% |
AIRJ | 244,294 | $2,518,671 | 0.00% | +244,294 | +$2,518,671 | Open |
SELF | 513,735 | $2,496,752 | 0.00% | - | - | - |
NNOX | 339,706 | $2,493,442 | 0.00% | +91,045 | +$668,270 | +36.61% |
QTTB | 138,367 | $2,483,688 | 0.00% | +30,615 | +$549,539 | +28.41% |
SCOR | 174,826 | $2,480,781 | 0.00% | - | - | - |
AS | 197,288 | $2,479,910 | 0.00% | +197,288 | +$2,479,910 | Open |
WRAP | 1,239,850 | $2,479,700 | 0.00% | +18,287 | +$36,574 | +1.50% |
TBLA | 719,099 | $2,473,701 | 0.00% | +58,987 | +$202,915 | +8.94% |
REAX | 602,376 | $2,445,647 | 0.00% | +602,376 | +$2,445,647 | Open |
PDEX | 123,650 | $2,428,486 | 0.00% | - | - | - |
HHS | 297,342 | $2,414,417 | 0.00% | - | - | - |
ELUT | 485,506 | $2,408,110 | 0.00% | +69,796 | +$346,188 | +16.79% |
IWS | 19,779 | $2,388,116 | 0.00% | +306 | +$36,946 | +1.57% |
KRON | 1,922,809 | $2,384,283 | 0.00% | -25,786 | -$31,975 | -1.32% |
SPRU | 651,322 | $2,377,325 | 0.00% | +115 | +$420 | +0.02% |
OVID | 3,089,393 | $2,376,361 | 0.00% | +113,085 | +$86,985 | +3.80% |
BIVI | 568,372 | $2,367,269 | 0.00% | +503,914 | +$2,098,802 | +781.77% |
HSON | 142,367 | $2,364,716 | 0.00% | - | - | - |
TSE | 1,019,194 | $2,354,338 | 0.00% | -96,293 | -$222,437 | -8.63% |
GWH | 2,876,217 | $2,352,458 | 0.00% | -387,632 | -$317,044 | -11.88% |
KORE | 1,512,668 | $2,344,635 | 0.00% | +1,210,166 | +$1,875,757 | +400.05% |
STIM | 1,299,915 | $2,339,847 | 0.00% | - | - | - |
AIRS | 584,679 | $2,338,716 | 0.00% | +8,641 | +$34,564 | +1.50% |
ELYM | 326,381 | $2,320,569 | 0.00% | +15,895 | +$113,013 | +5.12% |
PFIE | 1,630,755 | $2,315,672 | 0.00% | +26,534 | +$37,678 | +1.65% |
OMGA | 1,114,731 | $2,307,493 | 0.00% | -165,194 | -$341,952 | -12.91% |
XLB | 26,075 | $2,302,683 | 0.00% | - | - | - |
SPRO | 1,770,525 | $2,301,683 | 0.00% | +117,093 | +$152,221 | +7.08% |
IWO | 8,754 | $2,298,188 | 0.00% | +9 | +$2,363 | +0.10% |
TLSI | 416,138 | $2,297,082 | 0.00% | +248,979 | +$1,374,364 | +148.95% |
CULP | 512,177 | $2,294,553 | 0.00% | +26,757 | +$119,871 | +5.51% |
AE | 81,857 | $2,291,996 | 0.00% | - | - | - |
LL | 1,598,904 | $2,286,433 | 0.00% | - | - | - |
IPWR | 323,174 | $2,281,608 | 0.00% | +54,248 | +$382,991 | +20.17% |
SOND | 491,363 | $2,275,011 | 0.00% | -88 | -$407 | -0.02% |
IKNA | 1,364,470 | $2,251,376 | 0.00% | -167,699 | -$276,703 | -10.95% |
GSIT | 849,166 | $2,250,290 | 0.00% | +25,446 | +$67,432 | +3.09% |
ANTX | 1,041,527 | $2,239,283 | 0.00% | -6,242 | -$13,420 | -0.60% |
PSNL | 1,904,165 | $2,227,873 | 0.00% | - | - | - |
CODX | 1,781,283 | $2,226,604 | 0.00% | - | - | - |
FARM | 824,693 | $2,210,177 | 0.00% | +165 | +$442 | +0.02% |
NL | 365,313 | $2,202,837 | 0.00% | +8,803 | +$53,082 | +2.47% |
CARM | 1,448,247 | $2,201,335 | 0.00% | -131,714 | -$200,205 | -8.34% |
ENIC | 780,786 | $2,186,201 | 0.00% | -34,959 | -$97,885 | -4.29% |
BOTJ | 192,585 | $2,168,507 | 0.00% | - | - | - |
AREC | 2,961,427 | $2,165,395 | 0.00% | -26,674 | -$19,504 | -0.89% |
CDTX | 180,535 | $2,155,588 | 0.00% | +180,535 | +$2,155,588 | Open |
MCHI | 51,055 | $2,152,989 | 0.00% | - | - | - |
DOMA | 353,971 | $2,148,604 | 0.00% | -205,460 | -$1,247,142 | -36.73% |
NSTS | 222,942 | $2,146,931 | 0.00% | +7,908 | +$76,154 | +3.68% |
ZURA | 612,389 | $2,143,362 | 0.00% | +37,297 | +$130,540 | +6.49% |
SKYX | 2,256,056 | $2,143,253 | 0.00% | -423,816 | -$402,625 | -15.81% |
IJR | 19,944 | $2,127,227 | 0.00% | +1,555 | +$165,856 | +8.46% |
SLS | 1,786,334 | $2,125,737 | 0.00% | +273,099 | +$324,988 | +18.05% |
LPTH | 1,684,073 | $2,121,932 | 0.00% | +112,221 | +$141,398 | +7.14% |
PHUN | 383,972 | $2,108,006 | 0.00% | -20,222 | -$111,019 | -5.00% |
EVEX | 517,809 | $2,097,126 | 0.00% | +102 | +$413 | +0.02% |
CIX | 84,932 | $2,095,272 | 0.00% | +4,477 | +$110,448 | +5.56% |
ANVS | 361,354 | $2,081,399 | 0.00% | +3,412 | +$19,653 | +0.95% |
SKYH | 224,729 | $2,078,743 | 0.00% | +72,212 | +$667,961 | +47.35% |
GOCO | 212,300 | $2,063,556 | 0.00% | +5,775 | +$56,133 | +2.80% |
FORA | 775,140 | $2,054,121 | 0.00% | - | - | - |
QMCO | 5,016,053 | $2,052,067 | 0.00% | - | - | - |
ENZ | 1,876,622 | $2,045,518 | 0.00% | - | - | - |
MDIA | 567,002 | $2,041,207 | 0.00% | +567,002 | +$2,041,207 | Open |
RAIL | 573,272 | $2,000,719 | 0.00% | -11,020 | -$38,460 | -1.89% |
BRBS | 766,210 | $1,999,808 | 0.00% | -87,315 | -$227,892 | -10.23% |
CMBM | 713,471 | $1,990,584 | 0.00% | -84,902 | -$236,877 | -10.63% |
APYX | 1,480,884 | $1,984,385 | 0.00% | - | - | - |
RMTI | 1,118,277 | $1,968,168 | 0.00% | - | - | - |
STCN | 153,114 | $1,965,984 | 0.00% | +167 | +$2,144 | +0.11% |
GORO | 5,257,123 | $1,963,535 | 0.00% | -9,122 | -$3,407 | -0.17% |
ZDGE | 643,343 | $1,962,196 | 0.00% | - | - | - |
VOR | 1,954,285 | $1,954,285 | 0.00% | +141,386 | +$141,386 | +7.80% |
LPTX | 996,235 | $1,952,621 | 0.00% | +128,527 | +$251,913 | +14.81% |
MKFG | 4,761,992 | $1,952,417 | 0.00% | -126,321 | -$51,792 | -2.58% |
AUID | 187,994 | $1,951,378 | 0.00% | +11,741 | +$121,872 | +6.66% |
LNSR | 433,474 | $1,950,633 | 0.00% | - | - | - |
BZFD | 692,515 | $1,932,117 | 0.00% | +1 | +$3 | +0.00% |
VOXX | 610,882 | $1,930,387 | 0.00% | -58,765 | -$185,697 | -8.78% |
ZJYL | 740,316 | $1,924,822 | 0.00% | +709,206 | +$1,843,936 | +2,279.67% |
QBTS | 1,682,694 | $1,918,271 | 0.00% | +612,357 | +$698,087 | +57.21% |
KULR | 4,852,632 | $1,916,790 | 0.00% | +1,727,079 | +$682,196 | +55.26% |
ALVR | 2,647,010 | $1,914,582 | 0.00% | -275,444 | -$199,229 | -9.43% |
LOAN | 370,704 | $1,905,419 | 0.00% | +45 | +$231 | +0.01% |
CGTX | 1,147,554 | $1,904,940 | 0.00% | +225,874 | +$374,951 | +24.51% |
RBKB | 242,118 | $1,903,047 | 0.00% | - | - | - |
DGRO | 33,009 | $1,901,648 | 0.00% | +1,131 | +$65,157 | +3.55% |
KTCC | 468,640 | $1,897,992 | 0.00% | +21,165 | +$85,718 | +4.73% |
CRIS | 274,681 | $1,895,299 | 0.00% | +56,108 | +$387,145 | +25.67% |
WFCF | 156,279 | $1,892,539 | 0.00% | +12 | +$145 | +0.01% |
KPLT | 111,983 | $1,882,434 | 0.00% | +65 | +$1,093 | +0.06% |
PLBY | 2,413,004 | $1,875,145 | 0.00% | -28,679 | -$22,286 | -1.17% |
HNVR | 113,643 | $1,875,110 | 0.00% | -34,773 | -$573,755 | -23.43% |
FSEA | 207,779 | $1,870,011 | 0.00% | - | - | - |
LTBR | 551,727 | $1,859,320 | 0.00% | - | - | - |
KINS | 371,271 | $1,856,355 | 0.00% | - | - | - |
GEG | 1,027,102 | $1,848,784 | 0.00% | - | - | - |
CMCT | 686,526 | $1,846,755 | 0.00% | - | - | - |
GNLX | 945,422 | $1,843,573 | 0.00% | -77,608 | -$151,336 | -7.59% |
FTLF | 55,263 | $1,840,258 | 0.00% | +55,263 | +$1,840,258 | Open |
MAIA | 537,021 | $1,836,612 | 0.00% | +255,339 | +$873,259 | +90.65% |
AVTE | 1,105,289 | $1,834,780 | 0.00% | +433,014 | +$718,803 | +64.41% |
BEAT | 713,850 | $1,834,595 | 0.00% | +121,887 | +$313,250 | +20.59% |
SDIG | 427,644 | $1,834,593 | 0.00% | +125,244 | +$537,297 | +41.42% |
LPCN | 221,459 | $1,824,822 | 0.00% | - | - | - |
BTBT | 573,610 | $1,824,080 | 0.00% | +52,747 | +$167,735 | +10.13% |
ELA | 406,048 | $1,823,156 | 0.00% | -47,017 | -$211,106 | -10.38% |
USMV | 21,567 | $1,810,765 | 0.00% | +997 | +$83,708 | +4.85% |
CODA | 299,795 | $1,806,265 | 0.00% | - | - | - |
RENT | 102,737 | $1,805,089 | 0.00% | -2,431,919 | -$42,728,817 | -95.95% |
BYFC | 346,020 | $1,778,543 | 0.00% | - | - | - |
HNNA | 249,430 | $1,775,942 | 0.00% | - | - | - |
IEFA | 24,315 | $1,766,242 | 0.00% | +3,041 | +$220,898 | +14.29% |
DERM | 310,248 | $1,749,799 | 0.00% | - | - | - |
USAU | 338,366 | $1,749,352 | 0.00% | +8,979 | +$46,421 | +2.73% |
NOTV | 1,052,601 | $1,747,318 | 0.00% | +9,141 | +$15,174 | +0.88% |
HYMC | 727,034 | $1,744,882 | 0.00% | - | - | - |
ABIO | 453,598 | $1,737,280 | 0.00% | - | - | - |
CURV | 231,369 | $1,732,954 | 0.00% | +1,063 | +$7,962 | +0.46% |
NICK | 260,941 | $1,714,382 | 0.00% | - | - | - |
GROV | 965,147 | $1,708,310 | 0.00% | +47,745 | +$84,509 | +5.20% |
VBK | 6,827 | $1,707,638 | 0.00% | +285 | +$71,287 | +4.36% |
HSHP | 185,503 | $1,699,207 | 0.00% | +29,606 | +$271,191 | +18.99% |
JOB | 5,540,032 | $1,698,574 | 0.00% | - | - | - |
LTRN | 363,720 | $1,698,572 | 0.00% | - | - | - |
VCSA | 348,595 | $1,697,658 | 0.00% | +99,809 | +$486,070 | +40.12% |
SURG | 531,354 | $1,695,019 | 0.00% | +25,974 | +$82,857 | +5.14% |
MCHX | 1,095,451 | $1,686,995 | 0.00% | - | - | - |
OSS | 699,099 | $1,684,829 | 0.00% | +873 | +$2,104 | +0.13% |
EGIO | 153,652 | $1,677,880 | 0.00% | +6,473 | +$70,685 | +4.40% |
CRD.A | 193,959 | $1,675,806 | 0.00% | -66,995 | -$578,837 | -25.67% |
FLUX | 537,250 | $1,670,848 | 0.00% | +6,933 | +$21,562 | +1.31% |
TTOO | 312,701 | $1,669,823 | 0.00% | +267,006 | +$1,425,812 | +584.32% |
IWN | 10,947 | $1,667,228 | 0.00% | +86 | +$13,098 | +0.79% |
AHT | 1,699,893 | $1,651,446 | 0.00% | -20,163 | -$19,588 | -1.17% |
NTWK | 649,497 | $1,649,722 | 0.00% | - | - | - |
PASG | 2,071,538 | $1,645,215 | 0.00% | - | - | - |
KZR | 2,741,105 | $1,644,663 | 0.00% | -353,119 | -$211,871 | -11.41% |
NRGV | 1,723,363 | $1,636,506 | 0.00% | +48,002 | +$45,583 | +2.87% |
AWRE | 829,400 | $1,633,918 | 0.00% | - | - | - |
RCAT | 1,420,405 | $1,633,466 | 0.00% | +122,749 | +$141,161 | +9.46% |
ASRV | 722,381 | $1,632,581 | 0.00% | - | - | - |
CURI | 1,425,584 | $1,625,166 | 0.00% | -1,774 | -$2,022 | -0.12% |
NB | 936,050 | $1,619,367 | 0.00% | +201,625 | +$348,811 | +27.45% |
GROW | 617,936 | $1,612,813 | 0.00% | -15,552 | -$40,591 | -2.45% |
VNQ | 19,219 | $1,609,783 | 0.00% | -3,807 | -$318,874 | -16.53% |
VIGI | 19,702 | $1,601,379 | 0.00% | -464 | -$37,714 | -2.30% |
NVCT | 251,138 | $1,589,704 | 0.00% | -47,662 | -$301,700 | -15.95% |
CSBR | 307,002 | $1,587,200 | 0.00% | +221,398 | +$1,144,628 | +258.63% |
CXDO | 503,624 | $1,583,897 | 0.00% | +47,668 | +$149,916 | +10.45% |
WYY | 377,720 | $1,582,647 | 0.00% | - | - | - |
LVLU | 851,727 | $1,575,695 | 0.00% | +237 | +$438 | +0.03% |
NXTC | 987,324 | $1,569,845 | 0.00% | - | - | - |
CELU | 500,132 | $1,565,413 | 0.00% | +115,214 | +$360,620 | +29.93% |
USIO | 1,015,742 | $1,554,085 | 0.00% | - | - | - |
XLK | 6,824 | $1,543,794 | 0.00% | - | - | - |
TACT | 408,340 | $1,539,442 | 0.00% | +148 | +$558 | +0.04% |
MODD | 964,882 | $1,524,514 | 0.00% | +72,247 | +$114,150 | +8.09% |
BEEP | 443,056 | $1,519,682 | 0.00% | +427,281 | +$1,465,574 | +2,708.60% |
OCUP | 992,200 | $1,518,066 | 0.00% | - | - | - |
TSBX | 578,995 | $1,516,967 | 0.00% | +209,319 | +$548,416 | +56.62% |
ITOT | 12,753 | $1,514,801 | 0.00% | +3,168 | +$376,295 | +33.05% |
MGTX | 358,684 | $1,510,060 | 0.00% | +34,793 | +$146,479 | +10.74% |
GENK | 166,195 | $1,505,727 | 0.00% | +1,621 | +$14,686 | +0.98% |
VOE | 10,008 | $1,505,503 | 0.00% | +832 | +$125,158 | +9.07% |
IZEA | 640,356 | $1,504,837 | 0.00% | +14,227 | +$33,433 | +2.27% |
BNTC | 215,070 | $1,503,339 | 0.00% | +198,369 | +$1,386,599 | +1,187.77% |
NINE | 888,741 | $1,493,085 | 0.00% | -11,327 | -$19,029 | -1.26% |
LIVE | 65,788 | $1,492,730 | 0.00% | -636 | -$14,431 | -0.96% |
PSQH | 395,545 | $1,491,205 | 0.00% | +152,504 | +$574,940 | +62.75% |
TOON | 1,444,301 | $1,487,630 | 0.00% | - | - | - |
ERO | 69,405 | $1,483,879 | 0.00% | +4,599 | +$98,327 | +7.10% |
SCHI | 33,575 | $1,480,658 | 0.00% | -25 | -$1,103 | -0.07% |
MTNB | 9,317,838 | $1,475,014 | 0.00% | - | - | - |
ICAD | 1,132,658 | $1,472,455 | 0.00% | +45,303 | +$58,894 | +4.17% |
MLSS | 2,145,128 | $1,465,766 | 0.00% | - | - | - |
NAII | 243,062 | $1,463,233 | 0.00% | - | - | - |
GUTS | 342,322 | $1,461,715 | 0.00% | +168,918 | +$721,280 | +97.41% |
DHAI | 547,445 | $1,461,678 | 0.00% | +547,445 | +$1,461,678 | Open |
ESP | 68,718 | $1,460,258 | 0.00% | +4,995 | +$106,144 | +7.84% |
DRRX | 1,121,154 | $1,446,289 | 0.00% | +40,898 | +$52,758 | +3.79% |
SBFG | 101,918 | $1,426,852 | 0.00% | - | - | - |
FBYD | 135,778 | $1,420,238 | 0.00% | -48 | -$502 | -0.04% |
BNGO | 2,089,997 | $1,417,018 | 0.00% | +195,236 | +$132,370 | +10.30% |
OESX | 1,276,456 | $1,416,866 | 0.00% | - | - | - |
INUV | 5,495,657 | $1,411,285 | 0.00% | - | - | - |
CBFV | 62,275 | $1,411,152 | 0.00% | +14 | +$317 | +0.02% |
DIT | 10,025 | $1,408,112 | 0.00% | +71 | +$9,973 | +0.71% |
SRFM | 3,660,127 | $1,406,953 | 0.00% | - | - | - |
ALRN | 506,153 | $1,402,044 | 0.00% | +465,839 | +$1,290,374 | +1,155.53% |
CUTR | 926,306 | $1,398,722 | 0.00% | -95,182 | -$143,725 | -9.32% |
IVW | 15,076 | $1,395,133 | 0.00% | +1,030 | +$95,316 | +7.33% |
SCHD | 17,908 | $1,392,526 | 0.00% | +541 | +$42,068 | +3.12% |
HMNF | 60,417 | $1,382,945 | 0.00% | - | - | - |
DNN | 694,307 | $1,381,671 | 0.00% | +34,650 | +$68,954 | +5.25% |
CMLS | 676,458 | $1,379,974 | 0.00% | - | - | - |
LZM | 179,584 | $1,379,205 | 0.00% | +179,584 | +$1,379,205 | Open |
IAUX | 1,276,570 | $1,378,696 | 0.00% | +161,130 | +$174,020 | +14.45% |
CHCI | 216,381 | $1,378,347 | 0.00% | - | - | - |
CTSO | 1,949,551 | $1,370,534 | 0.00% | - | - | - |
IMRX | 1,070,322 | $1,370,012 | 0.00% | -133,344 | -$170,680 | -11.08% |
XTNT | 2,150,912 | $1,355,075 | 0.00% | +602,600 | +$379,638 | +38.92% |
UONEK | 903,338 | $1,355,007 | 0.00% | -120,046 | -$180,069 | -11.73% |
AQMS | 4,207,046 | $1,346,255 | 0.00% | - | - | - |
HYZN | 4,159,580 | $1,335,641 | 0.00% | +413,958 | +$132,922 | +11.05% |
RPHM | 882,104 | $1,331,977 | 0.00% | -88,692 | -$133,925 | -9.14% |
TIL | 129,278 | $1,330,271 | 0.00% | -235 | -$2,418 | -0.18% |
PNST | 481,645 | $1,324,524 | 0.00% | - | - | - |
TAK | 102,277 | $1,323,464 | 0.00% | +45,396 | +$587,424 | +79.81% |
RVPH | 1,025,249 | $1,312,319 | 0.00% | +23,413 | +$29,969 | +2.34% |
VOT | 5,692 | $1,306,656 | 0.00% | +597 | +$137,047 | +11.72% |
BKTI | 101,856 | $1,303,757 | 0.00% | +60,025 | +$768,320 | +143.49% |
NGD | 667,353 | $1,301,338 | 0.00% | +120,686 | +$235,338 | +22.08% |
BRFH | 355,146 | $1,299,834 | 0.00% | +62,503 | +$228,761 | +21.36% |
RFIL | 371,123 | $1,295,219 | 0.00% | - | - | - |
HYFM | 1,876,913 | $1,295,070 | 0.00% | - | - | - |
MRKR | 238,322 | $1,294,088 | 0.00% | +5,091 | +$27,644 | +2.18% |
ARKR | 98,686 | $1,293,764 | 0.00% | +2 | +$26 | +0.00% |
IVOO | 13,031 | $1,291,502 | 0.00% | -67 | -$6,640 | -0.51% |
SCHF | 33,503 | $1,287,185 | 0.00% | +7,756 | +$297,986 | +30.12% |
ADCT | 404,229 | $1,277,364 | 0.00% | +404,229 | +$1,277,364 | Open |
PPTA | 243,478 | $1,266,086 | 0.00% | +7,120 | +$37,024 | +3.01% |
UAMY | 3,751,226 | $1,260,787 | 0.00% | - | - | - |
CXAI | 622,715 | $1,257,884 | 0.00% | +217,602 | +$439,556 | +53.71% |
TISI | 140,872 | $1,250,943 | 0.00% | - | - | - |
AUGX | 1,412,255 | $1,242,784 | 0.00% | +109,831 | +$96,651 | +8.43% |
BTAI | 970,430 | $1,242,150 | 0.00% | -128,945 | -$165,050 | -11.73% |
AMPX | 970,732 | $1,232,830 | 0.00% | +56,766 | +$72,093 | +6.21% |
MLCO | 165,089 | $1,231,564 | 0.00% | - | - | - |
FVRR | 52,304 | $1,225,483 | 0.00% | +30 | +$703 | +0.06% |
BSBK | 180,201 | $1,212,753 | 0.00% | +1,171 | +$7,881 | +0.65% |
IRIX | 561,096 | $1,211,967 | 0.00% | - | - | - |
ONDS | 2,085,521 | $1,209,602 | 0.00% | +297 | +$172 | +0.01% |
MHH | 160,977 | $1,207,328 | 0.00% | +6,483 | +$48,623 | +4.20% |
VOOG | 3,619 | $1,206,756 | 0.00% | +196 | +$65,356 | +5.73% |
INAB | 1,423,897 | $1,205,329 | 0.00% | - | - | - |
BRLT | 541,912 | $1,203,045 | 0.00% | - | - | - |
CFBK | 64,030 | $1,201,203 | 0.00% | - | - | - |
KRNT | 81,742 | $1,196,703 | 0.00% | +75 | +$1,098 | +0.09% |
DYAI | 805,808 | $1,192,596 | 0.00% | +1,770 | +$2,620 | +0.22% |
UG | 133,245 | $1,191,210 | 0.00% | - | - | - |
CVV | 304,935 | $1,186,197 | 0.00% | -7,295 | -$28,378 | -2.34% |
IMMX | 598,537 | $1,185,103 | 0.00% | +142,351 | +$281,855 | +31.20% |
ISDR | 150,611 | $1,181,543 | 0.00% | - | - | - |
SFBC | 27,471 | $1,181,253 | 0.00% | +11 | +$473 | +0.04% |
FEAM | 968,624 | $1,172,035 | 0.00% | -52,046 | -$62,976 | -5.10% |
KOSS | 262,506 | $1,168,152 | 0.00% | - | - | - |
SOTK | 299,289 | $1,158,248 | 0.00% | +34 | +$132 | +0.01% |
PTN | 593,824 | $1,157,957 | 0.00% | -667 | -$1,301 | -0.11% |
GMGI | 467,670 | $1,155,145 | 0.00% | +130,268 | +$321,762 | +38.61% |
MKTW | 995,507 | $1,154,788 | 0.00% | +123,109 | +$142,806 | +14.11% |
RLYB | 857,896 | $1,149,581 | 0.00% | -218,875 | -$293,293 | -20.33% |
FREY | 671,290 | $1,141,193 | 0.00% | +541,759 | +$920,990 | +418.25% |
VHC | 167,522 | $1,139,150 | 0.00% | - | - | - |
CVU | 460,793 | $1,138,159 | 0.00% | - | - | - |
VANI | 900,328 | $1,134,413 | 0.00% | +50,211 | +$63,266 | +5.91% |
MEIP | 389,807 | $1,134,338 | 0.00% | - | - | - |
MGYR | 100,717 | $1,132,059 | 0.00% | - | - | - |
PET | 706,695 | $1,130,712 | 0.00% | +213,793 | +$342,069 | +43.37% |
AIRT | 52,847 | $1,127,227 | 0.00% | - | - | - |
QUBT | 2,229,901 | $1,120,302 | 0.00% | +567,627 | +$285,176 | +34.15% |
AADI | 765,992 | $1,118,348 | 0.00% | -90,844 | -$132,632 | -10.60% |
EYEN | 1,881,290 | $1,117,674 | 0.00% | +90,789 | +$53,938 | +5.07% |
AVDE | 17,844 | $1,110,967 | 0.00% | +577 | +$35,924 | +3.34% |
ACXP | 491,687 | $1,106,296 | 0.00% | - | - | - |
FAT | 215,310 | $1,104,540 | 0.00% | +20,484 | +$105,083 | +10.51% |
FBLG | 221,194 | $1,103,758 | 0.00% | +221,194 | +$1,103,758 | Open |
ICCC | 225,595 | $1,094,136 | 0.00% | +9,268 | +$44,950 | +4.28% |
ASPS | 773,888 | $1,091,182 | 0.00% | -12,765 | -$17,999 | -1.62% |
ONCT | 143,043 | $1,087,127 | 0.00% | - | - | - |
SGRP | 450,332 | $1,085,300 | 0.00% | +231,000 | +$556,710 | +105.32% |
ECOR | 168,424 | $1,082,966 | 0.00% | +6,719 | +$43,203 | +4.16% |
RDI | 762,033 | $1,082,087 | 0.00% | - | - | - |
FLNT | 299,740 | $1,082,061 | 0.00% | -1,415,869 | -$5,111,287 | -82.53% |
OVBC | 54,093 | $1,081,860 | 0.00% | +29 | +$580 | +0.05% |
NTIP | 606,319 | $1,079,248 | 0.00% | +3,238 | +$5,764 | +0.54% |
SYPR | 560,948 | $1,077,020 | 0.00% | - | - | - |
DTST | 163,501 | $1,072,567 | 0.00% | +12,700 | +$83,312 | +8.42% |
SGMA | 191,525 | $1,070,625 | 0.00% | +400 | +$2,236 | +0.21% |
GLD | 4,971 | $1,068,815 | 0.00% | -102 | -$21,931 | -2.01% |
DZSI | 908,521 | $1,062,970 | 0.00% | -111,262 | -$130,177 | -10.91% |
GTIM | 417,401 | $1,056,025 | 0.00% | +103 | +$261 | +0.02% |
AEG | 171,853 | $1,053,459 | 0.00% | +455 | +$2,789 | +0.27% |
SAND | 193,318 | $1,051,650 | 0.00% | +1,522 | +$8,280 | +0.79% |
CREX | 222,786 | $1,044,866 | 0.00% | +29,422 | +$137,989 | +15.22% |
VNQI | 25,708 | $1,042,974 | 0.00% | +1,319 | +$53,512 | +5.41% |
BODI | 122,317 | $1,031,132 | 0.00% | +4,643 | +$39,140 | +3.95% |
FNDX | 15,371 | $1,029,550 | 0.00% | +1,023 | +$68,521 | +7.13% |
KIRK | 629,354 | $1,025,847 | 0.00% | -14,550 | -$23,717 | -2.26% |
NEOV | 385,574 | $1,017,915 | 0.00% | +323 | +$853 | +0.08% |
RFL | 705,025 | $1,015,236 | 0.00% | - | - | - |
SCHY | 42,807 | $1,008,961 | 0.00% | -10 | -$236 | -0.02% |
CPSH | 591,907 | $1,006,242 | 0.00% | - | - | - |
INTS | 204,975 | $1,004,378 | 0.00% | +27,788 | +$136,161 | +15.68% |
CALC | 252,801 | $1,001,092 | 0.00% | +239,442 | +$948,190 | +1,792.36% |
ODD | 25,476 | $1,000,188 | 0.00% | +2,155 | +$84,605 | +9.24% |
DAIO | 361,854 | $998,717 | 0.00% | +10,465 | +$28,883 | +2.98% |
IJK | 11,329 | $998,198 | 0.00% | +152 | +$13,393 | +1.36% |
LARK | 51,725 | $993,120 | 0.00% | +834 | +$16,013 | +1.64% |
PDYN | 619,315 | $990,904 | 0.00% | +39,669 | +$63,470 | +6.84% |
MGC | 5,010 | $988,423 | 0.00% | +135 | +$26,634 | +2.77% |
TSRI | 73,204 | $979,470 | 0.00% | - | - | - |
ISPR | 122,119 | $976,952 | 0.00% | +11,595 | +$92,760 | +10.49% |
GORV | 384,141 | $975,718 | 0.00% | -38,977 | -$99,002 | -9.21% |
WWR | 2,006,532 | $966,546 | 0.00% | - | - | - |
SILV | 118,367 | $964,691 | 0.00% | +9,750 | +$79,463 | +8.98% |
PALT | 238,941 | $960,543 | 0.00% | +4,858 | +$19,529 | +2.08% |
PBBK | 67,241 | $950,115 | 0.00% | +16,764 | +$236,875 | +33.21% |
BATL | 283,220 | $945,955 | 0.00% | - | - | - |
UHG | 165,605 | $942,292 | 0.00% | +5,969 | +$33,964 | +3.74% |
OPHC | 218,911 | $941,317 | 0.00% | +106,000 | +$455,800 | +93.88% |
BMTX | 418,351 | $941,290 | 0.00% | - | - | - |
CLIR | 1,115,355 | $930,541 | 0.00% | - | - | - |
ELTX | 226,297 | $930,081 | 0.00% | +10,611 | +$43,611 | +4.92% |
IBEX | 57,473 | $929,913 | 0.00% | -13,678 | -$221,310 | -19.22% |
FBIO | 543,054 | $928,622 | 0.00% | +63,714 | +$108,951 | +13.29% |
EVTV | 485,434 | $927,179 | 0.00% | +15,170 | +$28,975 | +3.23% |
NEUE | 167,778 | $912,712 | 0.00% | - | - | - |
DFAX | 35,841 | $911,078 | 0.00% | -7 | -$178 | -0.02% |
QNCX | 1,214,621 | $910,966 | 0.00% | +83,091 | +$62,318 | +7.34% |
JNK | 9,655 | $910,177 | 0.00% | +89 | +$8,390 | +0.93% |
PFF | 28,716 | $905,990 | 0.00% | +45 | +$1,420 | +0.16% |
IPW | 435,268 | $905,357 | 0.00% | +1,972 | +$4,102 | +0.46% |
IEMG | 16,871 | $903,105 | 0.00% | +3,729 | +$199,613 | +28.37% |
GAMB | 109,535 | $900,378 | 0.00% | +12,586 | +$103,457 | +12.98% |
MNOV | 623,333 | $897,600 | 0.00% | - | - | - |
MGV | 7,571 | $897,164 | 0.00% | +498 | +$59,013 | +7.04% |
XGN | 490,944 | $893,518 | 0.00% | - | - | - |
TARA | 427,612 | $889,433 | 0.00% | - | - | - |
SLND | 193,657 | $886,949 | 0.00% | +29,980 | +$137,308 | +18.32% |
LVWR | 115,641 | $885,810 | 0.00% | -5,577 | -$42,720 | -4.60% |
WVVI | 224,812 | $883,511 | 0.00% | - | - | - |
GAN | 598,155 | $882,279 | 0.00% | - | - | - |
TRT | 144,871 | $882,235 | 0.00% | - | - | - |
MGX | 216,166 | $881,957 | 0.00% | +36,619 | +$149,406 | +20.40% |
MULN | 366,133 | $878,719 | 0.00% | +160,009 | +$384,022 | +77.63% |
NNVC | 510,416 | $877,916 | 0.00% | +52,000 | +$89,440 | +11.34% |
SCHB | 13,949 | $876,974 | 0.00% | +887 | +$55,766 | +6.79% |
VYNE | 443,518 | $873,730 | 0.00% | +373,885 | +$736,553 | +536.94% |
CCEL | 114,779 | $873,468 | 0.00% | +21,840 | +$166,202 | +23.50% |
CPBI | 86,294 | $872,432 | 0.00% | +4,687 | +$47,386 | +5.74% |
UBCP | 69,426 | $871,296 | 0.00% | +33 | +$414 | +0.05% |
SST | 572,999 | $870,958 | 0.00% | -689,572 | -$1,048,149 | -54.62% |
PED | 958,109 | $866,705 | 0.00% | - | - | - |
FTCI | 2,452,808 | $865,841 | 0.00% | -441,024 | -$155,681 | -15.24% |
VONG | 9,211 | $864,084 | 0.00% | +1,534 | +$143,905 | +19.98% |
FTEK | 806,924 | $863,409 | 0.00% | +12,186 | +$13,039 | +1.53% |
ZVIA | 1,278,265 | $863,085 | 0.00% | -147,756 | -$99,765 | -10.36% |
MAG | 73,922 | $862,670 | 0.00% | - | - | - |
TCS | 1,596,640 | $862,186 | 0.00% | -5,029 | -$2,716 | -0.31% |
PROP | 79,144 | $858,712 | 0.00% | +65,421 | +$709,818 | +476.73% |
FUSB | 92,634 | $856,865 | 0.00% | +9,946 | +$92,001 | +12.03% |
SABS | 276,336 | $856,642 | 0.00% | +100,002 | +$310,006 | +56.71% |
XLO | 902,531 | $855,148 | 0.00% | - | - | - |
VBFC | 19,034 | $848,155 | 0.00% | +7,812 | +$348,103 | +69.61% |
CCLD | 436,212 | $837,527 | 0.00% | +38,952 | +$74,788 | +9.81% |
AISP | 229,534 | $824,027 | 0.00% | -8,958 | -$32,159 | -3.76% |
TOI | 1,783,454 | $820,389 | 0.00% | - | - | - |
FPAY | 640,870 | $820,314 | 0.00% | - | - | - |
BRN | 348,814 | $819,713 | 0.00% | - | - | - |
PIII | 1,819,343 | $819,250 | 0.00% | +302,665 | +$136,290 | +19.96% |
SDPI | 629,369 | $818,180 | 0.00% | +167,729 | +$218,048 | +36.33% |
OPOF | 55,644 | $816,297 | 0.00% | -127,999 | -$1,877,745 | -69.70% |
BAER | 217,263 | $812,564 | 0.00% | +47,483 | +$177,586 | +27.97% |
TFPM | 52,159 | $808,465 | 0.00% | +7,000 | +$108,500 | +15.50% |
NHTC | 113,739 | $807,547 | 0.00% | - | - | - |
NERV | 252,060 | $804,071 | 0.00% | - | - | - |
BOLT | 1,067,405 | $800,554 | 0.00% | +29,802 | +$22,352 | +2.87% |
KSCP | 2,603,158 | $798,909 | 0.00% | +3,532 | +$1,084 | +0.14% |
ATER | 283,987 | $798,003 | 0.00% | +22,124 | +$62,168 | +8.45% |
UBX | 590,770 | $797,540 | 0.00% | +33,417 | +$45,113 | +6.00% |
FTHM | 462,534 | $795,558 | 0.00% | -1,506 | -$2,590 | -0.32% |
ULY | 460,640 | $792,301 | 0.00% | +86,057 | +$148,018 | +22.97% |
AEON | 751,343 | $788,910 | 0.00% | -7,649 | -$8,031 | -1.01% |
MDWD | 50,742 | $787,516 | 0.00% | +50,742 | +$787,516 | Open |
CMCL | 80,450 | $781,974 | 0.00% | -1,037 | -$10,080 | -1.27% |
DALN | 217,574 | $781,091 | 0.00% | - | - | - |
REFR | 422,544 | $777,481 | 0.00% | - | - | - |
SOHO | 675,874 | $777,255 | 0.00% | +446 | +$513 | +0.07% |
SA | 56,495 | $773,417 | 0.00% | +5,296 | +$72,502 | +10.34% |
STRM | 1,669,629 | $769,365 | 0.00% | -6,849 | -$3,156 | -0.41% |
SLNG | 197,676 | $761,053 | 0.00% | - | - | - |
PPSI | 191,507 | $760,283 | 0.00% | - | - | - |
GLYC | 2,696,906 | $759,449 | 0.00% | -65,075 | -$18,325 | -2.36% |
TKNO | 553,481 | $758,269 | 0.00% | +156,683 | +$214,656 | +39.49% |
SMSI | 342,039 | $755,906 | 0.00% | -2,415,736 | -$5,338,777 | -87.60% |
PXF | 15,402 | $749,769 | 0.00% | +1,196 | +$58,221 | +8.42% |
RVP | 689,509 | $744,670 | 0.00% | -9,432 | -$10,187 | -1.35% |
AIM | 1,988,704 | $741,190 | 0.00% | - | - | - |
SCHH | 37,059 | $740,068 | 0.00% | +14 | +$280 | +0.04% |
EEM | 17,345 | $738,724 | 0.00% | +255 | +$10,860 | +1.49% |
VHT | 2,774 | $737,884 | 0.00% | -211 | -$56,126 | -7.07% |
NMTC | 919,528 | $735,622 | 0.00% | +207 | +$166 | +0.02% |
IJJ | 6,416 | $727,959 | 0.00% | +9 | +$1,021 | +0.14% |
XPL | 818,029 | $723,956 | 0.00% | - | - | - |
OCX | 244,489 | $721,243 | 0.00% | -3,384 | -$9,983 | -1.37% |
LOOP | 342,110 | $715,010 | 0.00% | - | - | - |
VRM | 76,661 | $714,481 | 0.00% | -1,966 | -$18,323 | -2.50% |
AFMD | 129,560 | $706,102 | 0.00% | - | - | - |
MXC | 62,095 | $702,915 | 0.00% | - | - | - |
PDS | 9,971 | $701,360 | 0.00% | - | - | - |
CULL | 67,986 | $699,576 | 0.00% | +479 | +$4,929 | +0.71% |
GSLC | 6,500 | $695,175 | 0.00% | +6,500 | +$695,175 | Open |
VALU | 16,131 | $694,762 | 0.00% | -521 | -$22,439 | -3.13% |
CONN | 627,803 | $693,722 | 0.00% | - | - | - |
SII | 16,543 | $684,715 | 0.00% | +1,995 | +$82,573 | +13.71% |
BITF | 265,600 | $682,592 | 0.00% | +23,449 | +$60,264 | +9.68% |
BTM | 378,639 | $681,550 | 0.00% | +41,167 | +$74,101 | +12.20% |
XAIR | 1,264,514 | $679,423 | 0.00% | -134,784 | -$72,419 | -9.63% |
LSBK | 54,126 | $677,116 | 0.00% | +44 | +$550 | +0.08% |
XOS | 97,763 | $675,542 | 0.00% | -1,023 | -$7,069 | -1.04% |
DLO | 83,289 | $673,808 | 0.00% | +68 | +$550 | +0.08% |
ORLA | 174,610 | $670,502 | 0.00% | - | - | - |
BAFN | 57,615 | $669,486 | 0.00% | -48,538 | -$564,012 | -45.72% |
TCI | 24,079 | $667,711 | 0.00% | -127 | -$3,522 | -0.52% |
SRZN | 60,835 | $666,143 | 0.00% | -676 | -$7,402 | -1.10% |
VPL | 8,960 | $664,653 | 0.00% | +673 | +$49,923 | +8.12% |
QIPT | 205,619 | $662,093 | 0.00% | -51,879 | -$167,050 | -20.15% |
SGML | 54,685 | $657,861 | 0.00% | +40 | +$481 | +0.07% |
GRDI | 620,104 | $657,310 | 0.00% | +531,930 | +$563,846 | +603.27% |
SCHX | 10,102 | $649,054 | 0.00% | +611 | +$39,257 | +6.44% |
COCP | 275,656 | $642,278 | 0.00% | - | - | - |
LSTA | 184,333 | $639,636 | 0.00% | +2,641 | +$9,164 | +1.45% |
IROQ | 39,173 | $633,819 | 0.00% | - | - | - |
FGF | 667,008 | $632,057 | 0.00% | +30,329 | +$28,740 | +4.76% |
EXK | 179,542 | $631,988 | 0.00% | +179,542 | +$631,988 | Open |
VIRX | 1,161,280 | $631,388 | 0.00% | - | - | - |
EKSO | 594,427 | $627,120 | 0.00% | +23,272 | +$24,552 | +4.07% |
BDL | 23,318 | $626,788 | 0.00% | +485 | +$13,037 | +2.12% |
TXMD | 387,582 | $624,007 | 0.00% | - | - | - |
GBNY | 60,814 | $623,344 | 0.00% | -966 | -$9,902 | -1.56% |
DFLI | 735,006 | $621,742 | 0.00% | -174,048 | -$147,227 | -19.15% |
IVE | 3,379 | $615,012 | 0.00% | +220 | +$40,042 | +6.96% |
DUOT | 214,204 | $612,623 | 0.00% | +6,967 | +$19,926 | +3.36% |
CVR | 41,282 | $611,386 | 0.00% | - | - | - |
KITT | 125,161 | $610,535 | 0.00% | +121,684 | +$593,575 | +3,499.68% |
PMD | 251,283 | $608,105 | 0.00% | - | - | - |
OCC | 223,321 | $605,200 | 0.00% | +3,227 | +$8,745 | +1.47% |
APCX | 640,537 | $602,105 | 0.00% | +54,836 | +$51,546 | +9.36% |
SIEB | 342,921 | $596,683 | 0.00% | +1,849 | +$3,217 | +0.54% |
SPLG | 9,242 | $591,488 | 0.00% | +4,009 | +$256,576 | +76.61% |
NTRB | 109,370 | $590,598 | 0.00% | +22,570 | +$121,878 | +26.00% |
IJT | 4,587 | $589,108 | 0.00% | - | - | - |
NRXP | 240,316 | $586,371 | 0.00% | -1,199,729 | -$2,927,339 | -83.31% |
EQ | 841,948 | $583,638 | 0.00% | - | - | - |
CARA | 2,250,334 | $580,586 | 0.00% | -230,924 | -$59,578 | -9.31% |
AMS | 181,243 | $579,071 | 0.00% | +2,572 | +$8,218 | +1.44% |
ICD | 444,982 | $578,477 | 0.00% | - | - | - |
VRAR | 565,531 | $576,842 | 0.00% | - | - | - |
LSF | 102,546 | $576,309 | 0.00% | +3,463 | +$19,462 | +3.50% |
BGXX | 2,274,453 | $576,119 | 0.00% | -557,183 | -$141,134 | -19.68% |
VGAS | 138,413 | $573,030 | 0.00% | +18,086 | +$74,876 | +15.03% |
CPIX | 374,251 | $572,604 | 0.00% | - | - | - |
UNCY | 1,138,220 | $570,362 | 0.00% | +798,360 | +$400,058 | +234.91% |
CLBT | 47,630 | $569,179 | 0.00% | +17,534 | +$209,531 | +58.26% |
CYTH | 446,573 | $567,148 | 0.00% | +49,915 | +$63,392 | +12.58% |
LGL | 105,477 | $566,411 | 0.00% | +7,312 | +$39,265 | +7.45% |
LUMO | 244,082 | $566,270 | 0.00% | - | - | - |
ARMP | 205,753 | $565,821 | 0.00% | +46,544 | +$127,996 | +29.23% |
PZG | 1,413,890 | $565,556 | 0.00% | - | - | - |
BRID | 55,939 | $561,628 | 0.00% | +460 | +$4,618 | +0.83% |
EVA | 1,305,302 | $561,280 | 0.00% | +332,992 | +$143,187 | +34.25% |
RGS | 24,386 | $560,878 | 0.00% | -72,361 | -$1,664,303 | -74.79% |
MUB | 5,263 | $560,773 | 0.00% | +2,570 | +$273,834 | +95.43% |
MCI | 30,100 | $560,462 | 0.00% | - | - | - |
AUBN | 30,612 | $559,893 | 0.00% | - | - | - |
CPTN | 207,689 | $558,683 | 0.00% | +32 | +$86 | +0.02% |
ALGS | 1,595,359 | $558,376 | 0.00% | +582,292 | +$203,802 | +57.48% |
GREE | 207,503 | $558,183 | 0.00% | - | - | - |
DRCT | 137,974 | $556,035 | 0.00% | - | - | - |
FKWL | 150,767 | $547,284 | 0.00% | - | - | - |
ATAI | 411,484 | $547,274 | 0.00% | -2,292 | -$3,048 | -0.55% |
ORGS | 910,250 | $546,150 | 0.00% | -14,863 | -$8,918 | -1.61% |
TGB | 222,812 | $545,889 | 0.00% | -2,125 | -$5,206 | -0.94% |
INDP | 256,265 | $543,282 | 0.00% | - | - | - |
VIOG | 4,916 | $541,842 | 0.00% | +489 | +$53,898 | +11.05% |
LODE | 3,288,712 | $539,349 | 0.00% | - | - | - |
SHOT | 459,002 | $532,442 | 0.00% | - | - | - |
ASTL | 76,477 | $532,280 | 0.00% | +9,653 | +$67,185 | +14.45% |
CSLR | 474,031 | $530,915 | 0.00% | +107,225 | +$120,092 | +29.23% |
VDE | 4,156 | $530,181 | 0.00% | +649 | +$82,793 | +18.51% |
UONE | 265,772 | $528,886 | 0.00% | -3,778 | -$7,518 | -1.40% |
CRML | 46,574 | $524,889 | 0.00% | +46,574 | +$524,889 | Open |
STRW | 45,729 | $521,768 | 0.00% | +45,729 | +$521,768 | Open |
LOCL | 186,668 | $520,804 | 0.00% | - | - | - |
AGAE | 409,725 | $520,351 | 0.00% | - | - | - |
ALUR | 519,785 | $518,538 | 0.00% | +51,222 | +$51,099 | +10.93% |
ICF | 9,000 | $515,610 | 0.00% | - | - | - |
BCLI | 1,510,640 | $511,352 | 0.00% | +109,647 | +$37,116 | +7.83% |
CSTE | 102,170 | $510,850 | 0.00% | +102,170 | +$510,850 | Open |
VINC | 627,442 | $508,228 | 0.00% | -39,553 | -$32,038 | -5.93% |
BTCS | 368,047 | $507,905 | 0.00% | - | - | - |
AVEM | 8,302 | $507,169 | 0.00% | -113 | -$6,903 | -1.34% |
SVM | 150,844 | $506,836 | 0.00% | +40,582 | +$136,356 | +36.81% |
SSYS | 60,366 | $506,471 | 0.00% | +69 | +$579 | +0.11% |
RDWR | 27,746 | $506,087 | 0.00% | - | - | - |
OIH | 1,600 | $505,888 | 0.00% | +1,600 | +$505,888 | Open |
RSKD | 78,317 | $500,446 | 0.00% | +13,213 | +$84,431 | +20.30% |
OWLT | 120,776 | $497,597 | 0.00% | -1,117 | -$4,602 | -0.92% |
RMCF | 226,119 | $497,462 | 0.00% | - | - | - |
DCBO | 12,872 | $497,245 | 0.00% | +1,974 | +$76,256 | +18.11% |
PBHC | 37,681 | $497,012 | 0.00% | - | - | - |
LUCY | 47,233 | $496,891 | 0.00% | +44,871 | +$472,043 | +1,899.70% |
OCEA | 406,529 | $495,965 | 0.00% | +135,877 | +$165,770 | +50.20% |
EFXT | 91,605 | $494,667 | 0.00% | +13,097 | +$70,724 | +16.68% |
BBUS | 5,031 | $493,642 | 0.00% | +5,031 | +$493,642 | Open |
BNRE | 11,810 | $491,178 | 0.00% | +5,940 | +$247,045 | +101.19% |
AP | 637,231 | $490,668 | 0.00% | - | - | - |
MOVE | 1,774,357 | $487,948 | 0.00% | -28,211 | -$7,758 | -1.57% |
TOMZ | 555,478 | $486,988 | 0.00% | - | - | - |
SCHA | 10,253 | $486,505 | 0.00% | +1,308 | +$62,065 | +14.62% |
ANY | 450,035 | $486,038 | 0.00% | - | - | - |
FSI | 277,169 | $485,046 | 0.00% | - | - | - |
RAVE | 244,391 | $483,894 | 0.00% | +3,962 | +$7,845 | +1.65% |
JRSH | 158,173 | $482,428 | 0.00% | +11,206 | +$34,178 | +7.62% |
MPV | 29,200 | $482,361 | 0.00% | - | - | - |
RPID | 728,484 | $480,799 | 0.00% | - | - | - |
DTI | 85,550 | $480,791 | 0.00% | +51,063 | +$286,974 | +148.06% |
LYRA | 1,730,915 | $478,944 | 0.00% | +249,434 | +$69,018 | +16.84% |
ESGU | 4,007 | $478,115 | 0.00% | +342 | +$40,807 | +9.33% |
ASTC | 53,655 | $477,530 | 0.00% | - | - | - |
HUSA | 368,203 | $474,982 | 0.00% | -77,114 | -$99,477 | -17.32% |
APRE | 115,838 | $471,461 | 0.00% | -140 | -$570 | -0.12% |
MBOT | 459,549 | $468,740 | 0.00% | - | - | - |
ALPP | 974,811 | $467,909 | 0.00% | - | - | - |
CVAC | 136,819 | $465,185 | 0.00% | +11,493 | +$39,076 | +9.17% |
BIOR | 697,330 | $460,238 | 0.00% | +121,300 | +$80,058 | +21.06% |
LUCD | 560,915 | $459,950 | 0.00% | - | - | - |
TCBS | 31,340 | $457,564 | 0.00% | +629 | +$9,183 | +2.05% |
TPCS | 133,128 | $456,629 | 0.00% | +500 | +$1,715 | +0.38% |
DXR | 48,828 | $455,077 | 0.00% | +1,500 | +$13,980 | +3.17% |
CPA | 4,762 | $453,247 | 0.00% | -5,903 | -$561,848 | -55.35% |
BKLN | 21,536 | $453,117 | 0.00% | - | - | - |
JCTCF | 93,049 | $451,288 | 0.00% | +3,850 | +$18,673 | +4.32% |
UGRO | 338,718 | $450,495 | 0.00% | - | - | - |
SPRB | 863,375 | $446,969 | 0.00% | - | - | - |
IYR | 5,079 | $445,631 | 0.00% | - | - | - |
GOOS | 34,172 | $441,844 | 0.00% | -6,038 | -$78,071 | -15.02% |
TCRT | 629,148 | $439,774 | 0.00% | - | - | - |
VTVT | 24,558 | $433,694 | 0.00% | - | - | - |
WALD | 120,633 | $433,072 | 0.00% | -16,876 | -$60,585 | -12.27% |
DRIO | 363,675 | $432,773 | 0.00% | - | - | - |
AKTS | 3,225,431 | $424,789 | 0.00% | -599,522 | -$78,957 | -15.67% |
ANEB | 153,873 | $420,073 | 0.00% | +401 | +$1,095 | +0.26% |
FNDA | 7,588 | $416,733 | 0.00% | +1,541 | +$84,632 | +25.48% |
AWH | 277,407 | $413,336 | 0.00% | - | - | - |
SPTL | 15,086 | $410,641 | 0.00% | +59 | +$1,606 | +0.39% |
HOFV | 142,211 | $409,568 | 0.00% | +5,444 | +$15,679 | +3.98% |
NEPH | 194,024 | $409,391 | 0.00% | +18,375 | +$38,771 | +10.46% |
LAC | 150,640 | $403,715 | 0.00% | -3,438,303 | -$9,214,652 | -95.80% |
VERY | 35,268 | $403,113 | 0.00% | +132 | +$1,509 | +0.38% |
FCUV | 1,675,945 | $402,227 | 0.00% | -588,440 | -$141,226 | -25.99% |
OBE | 53,736 | $401,945 | 0.00% | - | - | - |
VYMI | 5,788 | $396,652 | 0.00% | +1,367 | +$93,681 | +30.92% |
VFH | 3,938 | $393,327 | 0.00% | - | - | - |
TAIT | 147,212 | $390,112 | 0.00% | - | - | - |
QUAL | 2,265 | $386,771 | 0.00% | +1,014 | +$173,151 | +81.06% |
TPST | 176,193 | $385,863 | 0.00% | - | - | - |
JVA | 164,749 | $385,513 | 0.00% | - | - | - |
VNRX | 636,667 | $385,184 | 0.00% | +500 | +$303 | +0.08% |
SNSE | 618,757 | $383,691 | 0.00% | +44,913 | +$27,851 | +7.83% |
TRVN | 72,355 | $379,321 | 0.00% | +69,461 | +$364,149 | +2,400.17% |
CNVS | 425,090 | $378,330 | 0.00% | -4,771 | -$4,246 | -1.11% |
PMCB | 192,387 | $377,079 | 0.00% | +17,785 | +$34,859 | +10.19% |
AFRI | 35,318 | $376,843 | 0.00% | +9,187 | +$98,025 | +35.16% |
BIAF | 171,994 | $371,507 | 0.00% | +101,668 | +$219,603 | +144.57% |
AXDX | 315,034 | $368,590 | 0.00% | - | - | - |
BOLD | 93,723 | $362,708 | 0.00% | +33,723 | +$130,508 | +56.21% |
CDT | 341,431 | $361,917 | 0.00% | +133,539 | +$141,551 | +64.23% |
DOMH | 193,392 | $361,643 | 0.00% | - | - | - |
FBRX | 665,230 | $357,229 | 0.00% | - | - | - |
FNDF | 10,186 | $356,816 | 0.00% | +1,107 | +$38,778 | +12.19% |
KALA | 50,286 | $356,528 | 0.00% | +8,305 | +$58,882 | +19.78% |
NNDM | 159,339 | $350,546 | 0.00% | -11,441 | -$25,170 | -6.70% |
OPTT | 1,759,715 | $344,552 | 0.00% | -41,515 | -$8,129 | -2.30% |
BRFS | 83,955 | $341,697 | 0.00% | - | - | - |
MGRM | 158,831 | $341,487 | 0.00% | +158,831 | +$341,487 | Open |
WKME | 24,329 | $339,876 | 0.00% | +6,093 | +$85,119 | +33.41% |
SDOT | 883,922 | $337,393 | 0.00% | - | - | - |
BLIN | 366,659 | $337,326 | 0.00% | -96,620 | -$88,890 | -20.86% |
VOOV | 1,914 | $336,443 | 0.00% | +101 | +$17,754 | +5.57% |
NOA | 17,330 | $334,122 | 0.00% | - | - | - |
NCSM | 19,756 | $331,506 | 0.00% | +5,561 | +$93,314 | +39.18% |
TIXT | 56,812 | $328,373 | 0.00% | - | - | - |
RGF | 646,640 | $323,449 | 0.00% | -1,792 | -$896 | -0.28% |
DLPN | 342,444 | $322,582 | 0.00% | +15,702 | +$14,791 | +4.81% |
ASTR | 635,726 | $319,961 | 0.00% | -4,371 | -$2,200 | -0.68% |
TRAW | 706,921 | $315,782 | 0.00% | -1,697 | -$758 | -0.24% |
ARL | 22,221 | $315,538 | 0.00% | +245 | +$3,479 | +1.11% |
CLRO | 484,502 | $314,975 | 0.00% | +109,480 | +$71,173 | +29.19% |
CEI | 2,647,872 | $311,125 | 0.00% | +1,388,789 | +$163,183 | +110.30% |
VRME | 218,502 | $308,088 | 0.00% | +516 | +$728 | +0.24% |
OPXS | 42,466 | $306,605 | 0.00% | +13,468 | +$97,239 | +46.44% |
GIPR | 73,862 | $302,096 | 0.00% | - | - | - |
ATIP | 66,563 | $297,443 | 0.00% | - | - | - |
MBRX | 84,418 | $297,151 | 0.00% | +9,118 | +$32,095 | +12.11% |
ITRN | 12,029 | $296,395 | 0.00% | - | - | - |
SHFS | 551,394 | $295,492 | 0.00% | +197 | +$106 | +0.04% |
NEON | 142,064 | $294,072 | 0.00% | - | - | - |
ISPO | 83,602 | $292,607 | 0.00% | +5,701 | +$19,954 | +7.32% |
SENEB | 5,010 | $292,584 | 0.00% | -613 | -$35,799 | -10.90% |
SBEV | 1,257,887 | $289,314 | 0.00% | - | - | - |
FFIE | 567,260 | $287,374 | 0.00% | +339,350 | +$171,915 | +148.90% |
AMPG | 273,292 | $286,957 | 0.00% | - | - | - |
FLYX | 71,126 | $286,638 | 0.00% | -6,321 | -$25,474 | -8.16% |
EQNR | 9,800 | $279,888 | 0.00% | +9,800 | +$279,888 | Open |
IGC | 645,166 | $279,873 | 0.00% | - | - | - |
TIP | 2,589 | $276,453 | 0.00% | - | - | - |
SYBX | 183,002 | $274,503 | 0.00% | - | - | - |
COCH | 115,928 | $273,590 | 0.00% | +17,538 | +$41,390 | +17.82% |
TYGO | 176,330 | $271,548 | 0.00% | - | - | - |
POCI | 45,978 | $271,270 | 0.00% | +5,270 | +$31,093 | +12.95% |
AREN | 351,559 | $270,700 | 0.00% | - | - | - |
ONVO | 353,612 | $269,488 | 0.00% | - | - | - |
XELB | 455,452 | $268,717 | 0.00% | - | - | - |
TLIS | 31,013 | $268,628 | 0.00% | - | - | - |
MIGI | 187,673 | $268,372 | 0.00% | - | - | - |
NVOS | 353,086 | $264,815 | 0.00% | +103,454 | +$77,591 | +41.44% |
MTEX | 38,762 | $263,194 | 0.00% | +2 | +$14 | +0.01% |
ASML | 256 | $261,819 | 0.00% | - | - | - |
SANW | 727,224 | $261,801 | 0.00% | - | - | - |
SIF | 83,952 | $260,251 | 0.00% | - | - | - |
LEXX | 93,586 | $260,169 | 0.00% | +8,430 | +$23,435 | +9.90% |
NAMS | 13,445 | $258,278 | 0.00% | +13,445 | +$258,278 | Open |
XELA | 105,337 | $255,969 | 0.00% | - | - | - |
VSS | 2,175 | $255,541 | 0.00% | +2,175 | +$255,541 | Open |
GAME | 212,162 | $254,594 | 0.00% | +197,628 | +$237,154 | +1,359.76% |
BBGI | 386,734 | $254,278 | 0.00% | - | - | - |
VWE | 1,765,842 | $245,805 | 0.00% | -565 | -$79 | -0.03% |
USEG | 239,797 | $244,593 | 0.00% | - | - | - |
CTCX | 181,998 | $242,057 | 0.00% | +9,458 | +$12,579 | +5.48% |
PAVM | 295,390 | $240,743 | 0.00% | -5,151 | -$4,198 | -1.71% |
AGG | 2,469 | $239,666 | 0.00% | -58 | -$5,630 | -2.30% |
DGICB | 19,934 | $235,022 | 0.00% | -530 | -$6,249 | -2.59% |
SVT | 19,687 | $234,275 | 0.00% | +18 | +$214 | +0.09% |
BBCA | 3,600 | $233,892 | 0.00% | +342 | +$22,220 | +10.50% |
DBEF | 5,606 | $232,313 | 0.00% | - | - | - |
REBN | 33,056 | $230,400 | 0.00% | +33,056 | +$230,400 | Open |
GSIE | 6,844 | $230,301 | 0.00% | +6,844 | +$230,301 | Open |
NRBO | 47,348 | $229,164 | 0.00% | +19,328 | +$93,548 | +68.98% |
SWAG | 203,773 | $228,226 | 0.00% | - | - | - |
DFUV | 5,721 | $224,664 | 0.00% | +542 | +$21,284 | +10.47% |
INKT | 234,182 | $222,286 | 0.00% | - | - | - |
ELSE | 55,730 | $220,134 | 0.00% | +2,803 | +$11,072 | +5.30% |
FEMY | 192,667 | $219,640 | 0.00% | - | - | - |
AAXJ | 3,039 | $218,747 | 0.00% | - | - | - |
BFRG | 124,147 | $214,774 | 0.00% | +36,491 | +$63,129 | +41.63% |
TLPH | 240,970 | $214,463 | 0.00% | +63,685 | +$56,680 | +35.92% |
EFAV | 3,086 | $214,030 | 0.00% | +3,086 | +$214,030 | Open |
SPYG | 2,661 | $213,226 | 0.00% | +2,661 | +$213,226 | Open |
KNW | 518,569 | $212,561 | 0.00% | +20,440 | +$8,378 | +4.10% |
SER | 22,132 | $212,025 | 0.00% | +2,181 | +$20,894 | +10.93% |
VHI | 11,805 | $210,483 | 0.00% | -132 | -$2,354 | -1.11% |
MGIC | 21,736 | $209,318 | 0.00% | - | - | - |
SOAR | 355,929 | $208,076 | 0.00% | +197,184 | +$115,274 | +124.21% |
HEFA | 5,831 | $207,321 | 0.00% | +5,831 | +$207,321 | Open |
DWSN | 106,125 | $206,944 | 0.00% | -129,781 | -$253,073 | -55.01% |
MAXN | 242,400 | $206,767 | 0.00% | -1,035,507 | -$883,287 | -81.03% |
DLN | 2,802 | $203,846 | 0.00% | +2,802 | +$203,846 | Open |
OXBR | 85,132 | $202,614 | 0.00% | - | - | - |
CLCO | 17,145 | $201,797 | 0.00% | - | - | - |
LPTV | 1,992,952 | $201,288 | 0.00% | -300,057 | -$30,306 | -13.09% |
SMWB | 25,160 | $195,493 | 0.00% | - | - | - |
MMAT | 64,463 | $194,034 | 0.00% | +9,799 | +$29,495 | +17.93% |
RELI | 40,514 | $188,795 | 0.00% | - | - | - |
AIRI | 53,709 | $186,370 | 0.00% | -48,394 | -$167,927 | -47.40% |
GANX | 145,217 | $185,878 | 0.00% | +25,853 | +$33,092 | +21.66% |
RPTX | 55,545 | $183,299 | 0.00% | -296 | -$977 | -0.53% |
VNCE | 130,891 | $180,630 | 0.00% | - | - | - |
BNAI | 51,024 | $176,033 | 0.00% | +51,024 | +$176,033 | Open |
AAME | 102,954 | $173,992 | 0.00% | -12,903 | -$21,806 | -11.14% |
YHGJ | 138,790 | $173,488 | 0.00% | - | - | - |
EVOK | 29,851 | $169,004 | 0.00% | +27,363 | +$154,918 | +1,099.80% |
NSYS | 12,362 | $168,741 | 0.00% | +1,883 | +$25,703 | +17.97% |
KFFB | 53,070 | $167,701 | 0.00% | - | - | - |
MNPR | 45,167 | $167,434 | 0.00% | +36,134 | +$133,949 | +400.02% |
HFBL | 14,596 | $167,416 | 0.00% | +116 | +$1,331 | +0.80% |
RDZN | 74,553 | $165,508 | 0.00% | +74,553 | +$165,508 | Open |
JAN | 73,304 | $164,201 | 0.00% | - | - | - |
MEDS | 14,548 | $162,501 | 0.00% | - | - | - |
SHIM | 103,810 | $160,906 | 0.00% | +103,810 | +$160,906 | Open |
DSS | 91,760 | $157,827 | 0.00% | +936 | +$1,610 | +1.03% |
SLSR | 54,366 | $151,681 | 0.00% | +54,366 | +$151,681 | Open |
PRPO | 29,034 | $150,686 | 0.00% | -6,483 | -$33,647 | -18.25% |
INLX | 23,426 | $149,926 | 0.00% | +9,875 | +$63,200 | +72.87% |
GHSI | 14,852 | $149,040 | 0.00% | - | - | - |
PHIO | 24,380 | $147,384 | 0.00% | - | - | - |
VISL | 33,462 | $145,560 | 0.00% | -29,367 | -$127,746 | -46.74% |
LIDR | 73,599 | $143,518 | 0.00% | +26,042 | +$50,782 | +54.76% |
COSM | 134,834 | $140,227 | 0.00% | - | - | - |
XWEL | 77,073 | $138,731 | 0.00% | -33,061 | -$59,510 | -30.02% |
MSS | 104,800 | $138,336 | 0.00% | - | - | - |
TELO | 28,680 | $137,951 | 0.00% | +28,680 | +$137,951 | Open |
SQFT | 193,830 | $135,119 | 0.00% | - | - | - |
AMST | 43,962 | $131,886 | 0.00% | - | - | - |
HEPA | 127,649 | $130,215 | 0.00% | -29,711 | -$30,308 | -18.88% |
AVTX | 10,368 | $129,289 | 0.00% | +10,368 | +$129,289 | Open |
LINK | 31,749 | $127,948 | 0.00% | +7,035 | +$28,351 | +28.47% |
CDIO | 232,139 | $127,676 | 0.00% | - | - | - |
WHLM | 23,494 | $127,572 | 0.00% | - | - | - |
AINC | 25,822 | $127,044 | 0.00% | -57,708 | -$283,923 | -69.09% |
LDWY | 26,670 | $126,683 | 0.00% | -5,067 | -$24,068 | -15.97% |
PRST | 1,803,618 | $126,253 | 0.00% | -50,507 | -$3,535 | -2.72% |
DXYN | 188,725 | $123,615 | 0.00% | -65,480 | -$42,889 | -25.76% |
STI | 223,886 | $123,137 | 0.00% | +105,865 | +$58,226 | +89.70% |
VBIV | 184,436 | $121,728 | 0.00% | - | - | - |
EDUC | 64,779 | $120,068 | 0.00% | - | - | - |
GVP | 25,559 | $117,571 | 0.00% | - | - | - |
WKSP | 150,537 | $117,238 | 0.00% | - | - | - |
CMAX | 41,849 | $116,759 | 0.00% | -104,622 | -$291,895 | -71.43% |
FATBB | 24,641 | $115,813 | 0.00% | -202 | -$949 | -0.81% |
PNBK | 61,639 | $115,265 | 0.00% | -59,641 | -$111,529 | -49.18% |
USGO | 18,138 | $114,995 | 0.00% | - | - | - |
PIRS | 11,342 | $111,273 | 0.00% | -896,048 | -$8,790,858 | -98.75% |
ENG | 84,983 | $110,478 | 0.00% | -5,648 | -$7,342 | -6.23% |
LUXH | 463,679 | $108,640 | 0.00% | +176,918 | +$41,452 | +61.70% |
MDAI | 61,531 | $108,295 | 0.00% | - | - | - |
BLBX | 39,297 | $106,102 | 0.00% | - | - | - |
UPXI | 290,938 | $105,029 | 0.00% | - | - | - |
GLTO | 221,200 | $104,915 | 0.00% | - | - | - |
IDEX | 116,534 | $104,881 | 0.00% | - | - | - |
CARV | 71,288 | $100,445 | 0.00% | -29,885 | -$42,108 | -29.54% |
RMT | 10,828 | $99,509 | 0.00% | - | - | - |
CETY | 74,684 | $98,583 | 0.00% | +28,752 | +$37,953 | +62.60% |
GETR | 701,110 | $98,155 | 0.00% | +98,760 | +$13,826 | +16.40% |
TVGN | 133,860 | $96,808 | 0.00% | +133,860 | +$96,808 | Open |
BMRA | 214,656 | $94,406 | 0.00% | -394,709 | -$173,593 | -64.77% |
SMXT | 28,415 | $93,485 | 0.00% | +28,415 | +$93,485 | Open |
BTCY | 102,576 | $92,288 | 0.00% | - | - | - |
EMKR | 78,115 | $92,176 | 0.00% | -2,176,944 | -$2,568,794 | -96.54% |
IHT | 51,409 | $91,508 | 0.00% | - | - | - |
FLGC | 88,780 | $90,556 | 0.00% | +65,719 | +$67,033 | +284.98% |
MRDB | 166,179 | $88,673 | 0.00% | +45,701 | +$24,386 | +37.93% |
TLF | 18,994 | $85,473 | 0.00% | +1,195 | +$5,378 | +6.71% |
LIFW | 184,017 | $84,611 | 0.00% | - | - | - |
AYTU | 27,888 | $81,433 | 0.00% | - | - | - |
PODC | 47,086 | $79,104 | 0.00% | - | - | - |
SAN | 16,694 | $77,293 | 0.00% | +7 | +$32 | +0.04% |
GBR | 48,067 | $76,907 | 0.00% | - | - | - |
UUU | 47,378 | $76,226 | 0.00% | - | - | - |
NRXS | 27,345 | $76,019 | 0.00% | +9,600 | +$26,688 | +54.10% |
IBIO | 35,998 | $75,956 | 0.00% | +35,998 | +$75,956 | Open |
MINM | 23,436 | $75,933 | 0.00% | - | - | - |
AKLI | 174,506 | $75,858 | 0.00% | +73,135 | +$31,792 | +72.15% |
BENF | 33,993 | $75,464 | 0.00% | -956,129 | -$2,122,606 | -96.57% |
GLBZ | 18,953 | $75,139 | 0.00% | +5,875 | +$23,291 | +44.92% |
WATT | 68,443 | $74,603 | 0.00% | -2,970 | -$3,237 | -4.16% |
POAI | 71,307 | $74,159 | 0.00% | -72,211 | -$75,099 | -50.31% |
LIQT | 31,286 | $73,679 | 0.00% | - | - | - |
DGLY | 30,556 | $73,334 | 0.00% | -8,028 | -$19,267 | -20.81% |
SCKT | 67,150 | $72,522 | 0.00% | - | - | - |
BCG | 11,350 | $70,370 | 0.00% | +11,350 | +$70,370 | Open |
MRIN | 30,216 | $70,101 | 0.00% | +30,216 | +$70,101 | Open |
MTEM | 60,606 | $69,697 | 0.00% | -66,018 | -$75,921 | -52.14% |
NKGN | 53,804 | $68,331 | 0.00% | - | - | - |
EDSA | 15,864 | $67,898 | 0.00% | - | - | - |
CELZ | 17,629 | $67,872 | 0.00% | -3 | -$12 | -0.02% |
PULM | 35,082 | $67,708 | 0.00% | - | - | - |
NXPL | 62,448 | $67,444 | 0.00% | +33,100 | +$35,748 | +112.78% |
SSY | 83,942 | $67,154 | 0.00% | - | - | - |
LMFA | 16,506 | $66,849 | 0.00% | - | - | - |
RNXT | 56,737 | $64,113 | 0.00% | - | - | - |
LASE | 32,357 | $62,125 | 0.00% | - | - | - |
ICCT | 66,877 | $62,062 | 0.00% | - | - | - |
NXGL | 28,626 | $61,832 | 0.00% | +3,100 | +$6,696 | +12.14% |
GOVX | 19,239 | $61,276 | 0.00% | - | - | - |
CISO | 98,178 | $56,747 | 0.00% | +7,243 | +$4,186 | +7.97% |
IMNN | 48,806 | $56,615 | 0.00% | - | - | - |
VIVK | 28,067 | $56,134 | 0.00% | +16,564 | +$33,128 | +144.00% |
NURO | 15,124 | $55,808 | 0.00% | - | - | - |
BOXL | 90,584 | $55,311 | 0.00% | -11,515 | -$7,031 | -11.28% |
AIRE | 57,800 | $54,910 | 0.00% | - | - | - |
AQB | 34,020 | $54,772 | 0.00% | - | - | - |
PCSA | 24,433 | $54,730 | 0.00% | - | - | - |
SHPW | 76,430 | $54,112 | 0.00% | +10,999 | +$7,787 | +16.81% |
CYCN | 23,490 | $54,027 | 0.00% | - | - | - |
NXL | 31,780 | $53,708 | 0.00% | +31,780 | +$53,708 | Open |
HWH | 52,085 | $53,127 | 0.00% | +52,085 | +$53,127 | Open |
RVYL | 36,087 | $52,326 | 0.00% | -32,268 | -$46,789 | -47.21% |
DLA | 87,647 | $50,835 | 0.00% | -246,421 | -$142,924 | -73.76% |
XPON | 48,559 | $48,559 | 0.00% | +5,732 | +$5,732 | +13.38% |
MIND | 11,431 | $48,010 | 0.00% | - | - | - |
PSTV | 32,541 | $47,835 | 0.00% | - | - | - |
ERNA | 26,099 | $47,761 | 0.00% | - | - | - |
SYRA | 34,247 | $46,918 | 0.00% | - | - | - |
TOVX | 194,494 | $45,959 | 0.00% | -30,777 | -$7,273 | -13.66% |
BFI | 225,207 | $45,717 | 0.00% | -289,180 | -$58,704 | -56.22% |
INVO | 54,058 | $45,414 | 0.00% | - | - | - |
VIRI | 208,883 | $44,910 | 0.00% | - | - | - |
AVGR | 23,802 | $44,272 | 0.00% | - | - | - |
RKDA | 14,038 | $44,220 | 0.00% | - | - | - |
ONMD | 44,500 | $43,721 | 0.00% | +44,500 | +$43,721 | Open |
XBP | 23,988 | $41,979 | 0.00% | +10,377 | +$18,160 | +76.24% |
BRTX | 20,472 | $41,558 | 0.00% | - | - | - |
TPHS | 322,489 | $37,731 | 0.00% | - | - | - |
VEEE | 68,935 | $37,570 | 0.00% | -178,901 | -$97,501 | -72.19% |
LFLY | 18,287 | $36,757 | 0.00% | - | - | - |
IPDN | 79,550 | $36,593 | 0.00% | -132,766 | -$61,072 | -62.53% |
ABVC | 46,947 | $36,337 | 0.00% | - | - | - |
AEI | 21,638 | $35,919 | 0.00% | -17,928 | -$29,760 | -45.31% |
MBIO | 75,394 | $35,661 | 0.00% | -130,294 | -$61,629 | -63.35% |
HOTH | 38,804 | $35,284 | 0.00% | - | - | - |
RHE | 16,970 | $35,128 | 0.00% | - | - | - |
AYRO | 44,007 | $34,281 | 0.00% | - | - | - |
AWX | 15,500 | $34,100 | 0.00% | - | - | - |
OLB | 11,281 | $33,842 | 0.00% | -178,385 | -$535,137 | -94.05% |
NEXI | 12,010 | $33,146 | 0.00% | - | - | - |
SIDU | 14,109 | $33,015 | 0.00% | +177 | +$414 | +1.27% |
PW | 36,007 | $32,399 | 0.00% | - | - | - |
POLA | 80,105 | $31,962 | 0.00% | - | - | - |
MSN | 53,944 | $31,827 | 0.00% | - | - | - |
AUMN | 75,719 | $31,794 | 0.00% | - | - | - |
KA | 59,326 | $31,484 | 0.00% | - | - | - |
AAMC | 16,353 | $31,398 | 0.00% | - | - | - |
CAUD | 57,900 | $31,312 | 0.00% | - | - | - |
ALZN | 78,545 | $30,978 | 0.00% | - | - | - |
CSSE | 158,744 | $30,796 | 0.00% | - | - | - |
NCRA | 27,467 | $30,214 | 0.00% | +29 | +$32 | +0.11% |
PTIX | 33,166 | $30,015 | 0.00% | - | - | - |
INBS | 15,485 | $29,731 | 0.00% | - | - | - |
GTBP | 10,504 | $29,726 | 0.00% | -10,008 | -$28,323 | -48.79% |
COEP | 100,759 | $29,119 | 0.00% | -7,950 | -$2,298 | -7.31% |
GNPX | 15,315 | $28,869 | 0.00% | - | - | - |
UAVS | 57,726 | $28,863 | 0.00% | -3 | -$2 | -0.01% |
FGI | 24,551 | $27,497 | 0.00% | -2,425 | -$2,716 | -8.99% |
BPTH | 13,502 | $27,004 | 0.00% | - | - | - |
CNFR | 33,708 | $25,955 | 0.00% | +600 | +$462 | +1.81% |
MYMD | 13,999 | $25,758 | 0.00% | -16,658 | -$30,651 | -54.34% |
SPEC | 50,927 | $25,469 | 0.00% | - | - | - |
MSGM | 10,638 | $25,425 | 0.00% | - | - | - |
VERO | 32,438 | $25,383 | 0.00% | - | - | - |
MOBX | 15,474 | $25,377 | 0.00% | +1,539 | +$2,524 | +11.04% |
ENSV | 107,717 | $24,753 | 0.00% | - | - | - |
HCWB | 37,677 | $24,377 | 0.00% | +28 | +$18 | +0.07% |
SRM | 18,856 | $23,759 | 0.00% | +2,814 | +$3,546 | +17.54% |
VVOS | 10,579 | $23,485 | 0.00% | - | - | - |
WAVD | 11,093 | $22,955 | 0.00% | - | - | - |
MGOL | 38,582 | $21,988 | 0.00% | - | - | - |
SOBR | 148,945 | $21,865 | 0.00% | -310,977 | -$45,651 | -67.62% |
CTNT | 51,752 | $21,524 | 0.00% | +51,752 | +$21,524 | Open |
NAOV | 30,194 | $21,136 | 0.00% | - | - | - |
IVDA | 40,984 | $20,820 | 0.00% | +73 | +$37 | +0.18% |
IDAI | 44,215 | $20,556 | 0.00% | - | - | - |
IKT | 16,724 | $20,236 | 0.00% | - | - | - |
TFFP | 12,136 | $20,146 | 0.00% | -22,607 | -$37,528 | -65.07% |
SGD | 43,845 | $18,853 | 0.00% | - | - | - |
TIVC | 47,981 | $18,713 | 0.00% | - | - | - |
SLE | 20,785 | $16,628 | 0.00% | - | - | - |
EFOI | 11,850 | $16,460 | 0.00% | - | - | - |
SILO | 16,334 | $16,334 | 0.00% | - | - | - |
ALBT | 34,504 | $16,227 | 0.00% | - | - | - |
ARTW | 10,164 | $15,856 | 0.00% | - | - | - |
CTM | 83,941 | $15,613 | 0.00% | - | - | - |
LIPO | 34,520 | $15,534 | 0.00% | - | - | - |
PTPI | 31,811 | $14,554 | 0.00% | - | - | - |
TNON | 23,854 | $14,551 | 0.00% | - | - | - |
JTAI | 42,979 | $14,531 | 0.00% | - | - | - |
SONN | 14,726 | $13,806 | 0.00% | - | - | - |
FRZA | 33,785 | $12,936 | 0.00% | - | - | - |
XCUR | 40,093 | $12,830 | 0.00% | - | - | - |
INTZ | 11,430 | $12,573 | 0.00% | - | - | - |
HSDT | 12,598 | $12,346 | 0.00% | - | - | - |
ONCO | 73,513 | $12,291 | 0.00% | - | - | - |
CWD | 14,419 | $12,126 | 0.00% | +4,300 | +$3,616 | +42.49% |
LGMK | 18,939 | $11,553 | 0.00% | - | - | - |
ENVB | 18,198 | $11,396 | 0.00% | - | - | - |
ISPC | 35,987 | $11,120 | 0.00% | -40,570 | -$12,536 | -52.99% |
MNTS | 19,933 | $10,678 | 0.00% | - | - | - |
AEMD | 21,224 | $10,584 | 0.00% | - | - | - |
SNAL | 11,787 | $10,144 | 0.00% | - | - | - |
XXII | 13,096 | $9,767 | 0.00% | -196,436 | -$146,502 | -93.75% |
RSLS | 49,874 | $9,556 | 0.00% | - | - | - |
ENSC | 18,175 | $9,206 | 0.00% | - | - | - |
IONM | 20,753 | $8,779 | 0.00% | - | - | - |
VERB | 68,376 | $8,479 | 0.00% | - | - | - |
OBLG | 45,359 | $8,015 | 0.00% | - | - | - |
NITO | 16,703 | $7,967 | 0.00% | - | - | - |
YCBD | 13,042 | $7,695 | 0.00% | - | - | - |
EFTR | 25,070 | $7,273 | 0.00% | -67,395 | -$19,551 | -72.89% |
JEWL | 27,332 | $7,024 | 0.00% | - | - | - |
FOXO | 24,238 | $6,438 | 0.00% | - | - | - |
NCPL | 52,818 | $5,762 | 0.00% | - | - | - |
SQFTW | 110,319 | $4,302 | 0.00% | - | - | - |
DYNT | 16,074 | $4,260 | 0.00% | - | - | - |
OTRK | 20,311 | $4,188 | 0.00% | - | - | - |
QLGN | 22,827 | $3,933 | 0.00% | - | - | - |
NDRA | 39,812 | $3,866 | 0.00% | - | - | - |
HYMCL | 175,000 | $3,815 | 0.00% | - | - | - |
GNLN | 10,695 | $3,636 | 0.00% | - | - | - |
PEV | 10,112 | $3,399 | 0.00% | +10,112 | +$3,399 | Open |
KTRA | 12,455 | $3,364 | 0.00% | - | - | - |
CLDI | 14,939 | $2,988 | 0.00% | - | - | - |
RBOT | 0 | $0 | 0.00% | -149,368 | -$806,587 | -100.00% |
RIGL | 0 | $0 | 0.00% | -936,743 | -$7,878,009 | -100.00% |
SCPX | 0 | $0 | 0.00% | -363,719 | -$11,021 | -100.00% |
SINT | 0 | $0 | 0.00% | -43,409 | -$208,363 | -100.00% |
NBY | 0 | $0 | 0.00% | -13,710 | -$30,299 | -100.00% |
SNGX | 0 | $0 | 0.00% | -50,865 | -$125,637 | -100.00% |
JAGX | 0 | $0 | 0.00% | -192,335 | -$669,326 | -100.00% |
SPCE | 0 | $0 | 0.00% | -1,731,673 | -$13,732,167 | -100.00% |
ICU | 0 | $0 | 0.00% | -12,690 | -$118,525 | -100.00% |
STAF | 0 | $0 | 0.00% | -3,099 | -$6,508 | -100.00% |
GWAV | 0 | $0 | 0.00% | -22,716 | -$40,207 | -100.00% |
TNXP | 0 | $0 | 0.00% | -530,859 | -$370,221 | -100.00% |
TWOU | 0 | $0 | 0.00% | -150,387 | -$675,238 | -100.00% |
CNSP | 0 | $0 | 0.00% | -58,369 | -$92,223 | -100.00% |
VLD | 0 | $0 | 0.00% | -199,006 | -$634,829 | -100.00% |
CIM | 0 | $0 | 0.00% | -7,702,549 | -$96,358,888 | -100.00% |
WHLR | 0 | $0 | 0.00% | -14,483 | -$251,135 | -100.00% |
WKHS | 0 | $0 | 0.00% | -516,183 | -$784,598 | -100.00% |
CATX | 0 | $0 | 0.00% | -17,780,106 | -$177,267,657 | -100.00% |
BURU | 0 | $0 | 0.00% | -134,105 | -$4,667 | -100.00% |
PEGY | 0 | $0 | 0.00% | -3,530 | -$4,624 | -100.00% |
DM | 0 | $0 | 0.00% | -1,268,287 | -$5,161,928 | -100.00% |
BCDA | 0 | $0 | 0.00% | -650,763 | -$1,932,766 | -100.00% |
NUTX | 0 | $0 | 0.00% | -86,376 | -$509,791 | -100.00% |
ATRA | 0 | $0 | 0.00% | -200,518 | -$1,676,330 | -100.00% |
OCTO | 0 | $0 | 0.00% | -33,455 | -$15,329 | -100.00% |
OMIC | 0 | $0 | 0.00% | -62,420 | -$531,818 | -100.00% |
OPGN | 0 | $0 | 0.00% | -53,275 | -$133,347 | -100.00% |
NKLA | 0 | $0 | 0.00% | -2,675,428 | -$19,798,167 | -100.00% |
INBX | 0 | $0 | 0.00% | -1,861,469 | -$26,377,016 | -100.00% |
NIU | 0 | $0 | 0.00% | -107,720 | -$187,433 | -100.00% |
AFIB | 0 | $0 | 0.00% | -278,220 | -$9,877 | -100.00% |
MODN | 0 | $0 | 0.00% | -2,807,589 | -$84,227,670 | -100.00% |
FNCH | 0 | $0 | 0.00% | -36,252 | -$49,665 | -100.00% |
PALI | 0 | $0 | 0.00% | -68,054 | -$306,243 | -100.00% |
BSGM | 0 | $0 | 0.00% | -68,788 | -$24,083 | -100.00% |
EIGRQ | 0 | $0 | 0.00% | -28,201 | -$356,743 | -100.00% |
SNPX | 0 | $0 | 0.00% | -68,522 | -$280,940 | -100.00% |
INTG | 0 | $0 | 0.00% | -18,146 | -$385,058 | -100.00% |
KNSA | 0 | $0 | 0.00% | -2,981,894 | -$55,671,961 | -100.00% |
MVLA | 0 | $0 | 0.00% | -604,523 | -$18,136 | -100.00% |
SEEL | 0 | $0 | 0.00% | -280,866 | -$167,677 | -100.00% |
YSG | 0 | $0 | 0.00% | -286,850 | -$763,021 | -100.00% |
MITQ | 0 | $0 | 0.00% | -39,610 | -$24,653 | -100.00% |
FSM | 0 | $0 | 0.00% | -220,358 | -$1,077,551 | -100.00% |
SGBX | 0 | $0 | 0.00% | -195,578 | -$561,309 | -100.00% |
NXTP | 0 | $0 | 0.00% | -39,607 | -$91 | -100.00% |
RIO | 0 | $0 | 0.00% | -4,110 | -$270,972 | -100.00% |
SOPA | 0 | $0 | 0.00% | -96,225 | -$127,979 | -100.00% |
TCON | 0 | $0 | 0.00% | -262,772 | -$420,435 | -100.00% |
BIOL | 0 | $0 | 0.00% | -10,911 | -$1,091 | -100.00% |
SGU | 0 | $0 | 0.00% | -25,262 | -$268,788 | -100.00% |
MRAI | 0 | $0 | 0.00% | -96,992 | -$65,955 | -100.00% |
OMQS | 0 | $0 | 0.00% | -72,349 | -$23,179 | -100.00% |
WINT | 0 | $0 | 0.00% | -41,640 | -$133,664 | -100.00% |
WISA | 0 | $0 | 0.00% | -45,800 | -$117,706 | -100.00% |
APDN | 0 | $0 | 0.00% | -175,970 | -$71,866 | -100.00% |
PLX | 0 | $0 | 0.00% | -330,047 | -$386,155 | -100.00% |
GRTX | 0 | $0 | 0.00% | -448,330 | -$61,332 | -100.00% |
AIRC | 0 | $0 | 0.00% | -20,481,112 | -$800,401,857 | -100.00% |
AVAL | 0 | $0 | 0.00% | -15,388 | -$33,546 | -100.00% |
DIA | 0 | $0 | 0.00% | -509 | -$199,085 | -100.00% |
THMO | 0 | $0 | 0.00% | -35,419 | -$7,792 | -100.00% |
PETV | 0 | $0 | 0.00% | -59,855 | -$31,125 | -100.00% |
TBIO | 0 | $0 | 0.00% | -418,293 | -$1,526,769 | -100.00% |
KPRX | 0 | $0 | 0.00% | -2,730 | -$11,875 | -100.00% |
FUVV | 0 | $0 | 0.00% | -24,956 | -$3,756 | -100.00% |
ACORQ | 0 | $0 | 0.00% | -19,260 | -$5,056 | -100.00% |
DMTK | 0 | $0 | 0.00% | -1,390,217 | -$130,680 | -100.00% |
BNED | 0 | $0 | 0.00% | -17,093 | -$104,609 | -100.00% |
LEV | 0 | $0 | 0.00% | -81,734 | -$74,264 | -100.00% |
LGVN | 0 | $0 | 0.00% | -24,132 | -$38,853 | -100.00% |
VINO | 0 | $0 | 0.00% | -22,058 | -$142,274 | -100.00% |
LH | 0 | $0 | 0.00% | -9,636,396 | -$1,961,102,950 | -100.00% |
HRT | 0 | $0 | 0.00% | -925,466 | -$13,289,692 | -100.00% |
KOF | 0 | $0 | 0.00% | -11,657 | -$1,000,637 | -100.00% |
MIMOQ | 0 | $0 | 0.00% | -407,342 | -$204 | -100.00% |
EDBL | 0 | $0 | 0.00% | -35,337 | -$45,585 | -100.00% |
CLVR | 0 | $0 | 0.00% | -15,135 | -$39,956 | -100.00% |
CBDBY | 0 | $0 | 0.00% | -863,804 | -$371,436 | -100.00% |
VAXX | 0 | $0 | 0.00% | -2,411,679 | -$601,714 | -100.00% |