Skip to Main Content

VANGUARD GROUP INC - Portfolio Stock Holdings

Report Period:

June 30, 2024

No. of Stocks:

4451

Est. Stock Holding Value:

$5,136,940,590,623

Top Stock Holdings By Sector

Portfolio Stock Holdings - VANGUARD GROUP INC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
MSFT 675,906,459 $302,096,391,850 5.88% +7,919,421 +$3,539,585,216 +1.19%
AAPL 1,324,970,227 $279,065,229,211 5.43% +6,110,613 +$1,287,017,310 +0.46%
NVDA 2,144,784,623 $266,596,728,639 5.19% +11,428,363 +$1,420,545,521 +0.54%
AMZN 767,065,433 $148,235,394,927 2.89% -18,745,681 -$3,622,602,853 -2.39%
META 189,306,846 $95,452,297,890 1.86% +2,126,453 +$1,072,200,132 +1.14%
GOOGL 504,369,014 $91,870,815,900 1.79% +6,494,690 +$1,183,007,784 +1.30%
GOOG 414,407,971 $76,010,710,041 1.48% +2,486,898 +$456,146,831 +0.60%
LLY 73,859,008 $66,870,468,663 1.30% +1,113,997 +$1,008,590,604 +1.53%
BRK.B 144,149,543 $58,640,034,092 1.14% -2,403,560 -$977,768,208 -1.64%
JPM 271,363,437 $54,885,968,768 1.07% +286,367 +$57,920,589 +0.11%
XOM 433,048,802 $49,852,578,086 0.97% +49,110,257 +$5,653,572,786 +12.79%
TSLA 237,623,239 $47,020,886,533 0.92% +4,021,119 +$795,699,028 +1.72%
UNH 83,948,358 $42,751,540,795 0.83% -456,897 -$232,679,366 -0.54%
V 143,083,722 $37,555,184,513 0.73% +880,892 +$231,207,723 +0.62%
PG 225,967,174 $37,266,506,336 0.73% +1,908,246 +$314,707,930 +0.85%
COST 41,373,546 $35,167,100,365 0.68% +539,676 +$458,719,203 +1.32%
MA 76,355,202 $33,684,860,914 0.66% +770,596 +$339,956,131 +1.02%
JNJ 229,041,796 $33,476,748,903 0.65% +103,292 +$15,097,159 +0.05%
HD 94,146,279 $32,408,915,083 0.63% +186,988 +$64,368,749 +0.20%
MRK 244,677,214 $30,291,039,093 0.59% +1,407,315 +$174,225,597 +0.58%
ABBV 170,659,546 $29,271,525,330 0.57% +282,800 +$48,505,856 +0.17%
WMT 412,973,768 $27,962,453,831 0.54% +1,228,434 +$83,177,266 +0.30%
BAC 641,632,660 $25,517,730,888 0.50% -2,827,674 -$112,456,595 -0.44%
NFLX 37,008,446 $24,976,260,036 0.49% +420,535 +$283,810,661 +1.15%
CVX 158,698,965 $24,823,692,105 0.48% -2,025,296 -$316,796,800 -1.26%
AMD 147,324,314 $23,897,476,974 0.47% +2,529,648 +$410,334,202 +1.75%
KO 370,699,306 $23,595,010,827 0.46% +1,334,704 +$84,953,910 +0.36%
ADBE 41,032,218 $22,795,038,388 0.44% +383,243 +$212,906,816 +0.94%
QCOM 112,071,019 $22,322,305,564 0.43% +875,958 +$174,473,314 +0.79%
CRM 86,266,606 $22,179,144,403 0.43% +1,631,352 +$419,420,599 +1.93%
PEP 131,437,823 $21,678,040,147 0.42% +293,250 +$48,365,723 +0.22%
ORCL 153,151,994 $21,625,061,553 0.42% +1,938,104 +$273,660,285 +1.28%
LIN 44,723,483 $19,625,111,575 0.38% +47,327 +$20,767,561 +0.11%
WFC 310,728,134 $18,454,143,878 0.36% -6,960,432 -$413,380,056 -2.19%
CSCO 386,351,755 $18,355,571,880 0.36% +2,147,647 +$102,034,709 +0.56%
ACN 59,675,314 $18,106,087,021 0.35% -43,418 -$13,173,455 -0.07%
TMO 32,728,844 $18,099,050,732 0.35% -366,947 -$202,921,691 -1.11%
AMAT 76,121,758 $17,963,973,670 0.35% +1,113,136 +$262,688,965 +1.48%
TXN 91,906,658 $17,878,602,181 0.35% +1,334,082 +$259,518,971 +1.47%
MCD 69,505,964 $17,712,899,866 0.34% +426,746 +$108,751,951 +0.62%
INTU 26,485,366 $17,406,447,389 0.34% +427,670 +$281,069,001 +1.64%
ABT 166,353,894 $17,285,833,126 0.34% +1,051,973 +$109,310,514 +0.64%
AMGN 51,873,366 $16,207,833,207 0.32% -214,844 -$67,128,008 -0.41%
CAT 46,478,953 $15,482,139,244 0.30% -1,387,414 -$462,147,603 -2.90%
IBM 89,134,779 $15,415,860,028 0.30% +982,065 +$169,848,142 +1.11%
DIS 154,814,846 $15,371,566,059 0.30% +1,045,762 +$103,833,709 +0.68%
DHR 60,494,805 $15,114,627,029 0.29% +387,775 +$96,885,584 +0.65%
NOW 18,786,658 $14,778,900,249 0.29% +336,088 +$264,390,347 +1.82%
VZ 354,040,331 $14,600,623,250 0.28% +2,773,156 +$114,364,953 +0.79%
CMCSA 372,370,346 $14,582,022,749 0.28% -2,441,577 -$95,612,155 -0.65%
PFE 511,403,040 $14,309,057,059 0.28% +4,149,159 +$116,093,469 +0.82%
NEE 200,913,462 $14,226,682,244 0.28% +1,903,451 +$134,783,365 +0.96%
GE 89,331,023 $14,200,952,726 0.28% +1,651,985 +$262,616,055 +1.88%
ISRG 31,601,348 $14,057,859,658 0.27% +732,728 +$325,954,051 +2.37%
PM 137,200,356 $13,902,512,073 0.27% +644,012 +$65,257,736 +0.47%
VOO 27,591,635 $13,799,404,413 0.27% +2,205,338 +$1,102,955,694 +8.69%
PLD 120,842,585 $13,571,830,721 0.26% -102,799 -$11,545,356 -0.08%
UNP 58,377,658 $13,208,528,899 0.26% +528,304 +$119,534,063 +0.91%
SPGI 29,415,802 $13,119,447,692 0.26% +640,131 +$285,498,426 +2.22%
HON 60,876,514 $12,999,570,800 0.25% -230,868 -$49,299,553 -0.38%
MU 97,688,159 $12,848,923,553 0.25% +1,021,569 +$134,366,971 +1.06%
UBER 176,193,911 $12,805,773,451 0.25% +4,940,593 +$359,082,299 +2.88%
GS 28,309,274 $12,804,850,816 0.25% -72,825 -$32,940,204 -0.26%
LRCX 12,050,489 $12,781,110,148 0.25% +1,938,280 +$2,055,797,916 +1.63%
COP 108,920,118 $12,458,283,097 0.24% -246,759 -$28,224,294 -0.23%
VTI 46,116,160 $12,336,533,962 0.24% +3,177,644 +$850,051,546 +7.40%
INTC 393,487,196 $12,186,298,460 0.24% +4,388,761 +$135,919,928 +1.13%
AMT 62,541,339 $12,156,785,475 0.24% +550,286 +$106,964,593 +0.89%
T 629,666,411 $12,032,925,114 0.23% +4,671,413 +$89,270,702 +0.75%
LOW 53,947,479 $11,893,261,220 0.23% +253,849 +$55,963,551 +0.47%
BKNG 2,954,703 $11,705,055,935 0.23% +253 +$1,002,260 +0.01%
RTX 115,888,916 $11,634,088,277 0.23% +110,276 +$11,070,608 +0.10%
ETN 36,918,579 $11,575,820,445 0.23% +302,204 +$94,756,064 +0.83%
ELV 21,206,925 $11,491,184,381 0.22% -24,784 -$13,429,458 -0.12%
ADI 48,140,881 $10,988,637,497 0.21% +424,712 +$96,944,761 +0.89%
KLAC 13,296,912 $10,963,436,913 0.21% +184,651 +$152,246,596 +1.41%
SYK 32,061,311 $10,908,861,068 0.21% +601,918 +$204,802,600 +1.91%
PGR 52,218,455 $10,846,295,288 0.21% +466,604 +$96,918,317 +0.90%
TJX 98,225,023 $10,814,575,032 0.21% +748,465 +$82,405,997 +0.77%
VRTX 22,975,521 $10,769,086,203 0.21% +299,003 +$140,148,686 +1.32%
C 167,915,598 $10,655,923,849 0.21% +1,169,767 +$74,233,414 +0.70%
MS 108,650,157 $10,559,708,759 0.21% +214,039 +$20,802,450 +0.20%
AXP 45,197,559 $10,465,494,786 0.20% +43,841 +$10,151,384 +0.10%
BLK 13,215,837 $10,405,092,787 0.20% +33,575 +$26,434,269 +0.25%
APH 148,840,262 $10,049,694,490 0.20% +1,920,320 +$129,660,006 +1.31%
LMT 21,427,066 $10,008,582,529 0.19% -132,395 -$61,841,705 -0.61%
BSX 129,870,473 $10,001,325,126 0.19% +2,432,589 +$187,333,679 +1.91%
PANW 29,501,109 $10,001,170,962 0.19% +929,011 +$314,944,019 +3.25%
MDT 126,607,071 $9,965,242,558 0.19% +323,738 +$25,481,418 +0.26%
CB 38,680,192 $9,866,543,375 0.19% +80,376 +$20,502,310 +0.21%
WELL 94,377,394 $9,838,843,325 0.19% +5,189,510 +$541,006,418 +5.82%
ADP 40,223,285 $9,600,895,897 0.19% +453,845 +$108,328,263 +1.14%
EQIX 12,577,411 $9,516,069,163 0.19% +73,422 +$55,551,085 +0.59%
REGN 8,993,970 $9,452,932,289 0.18% +63,729 +$66,981,091 +0.71%
MMC 44,038,447 $9,279,781,552 0.18% +121,177 +$25,534,417 +0.28%
BA 50,933,645 $9,270,432,726 0.18% +1,208,875 +$220,027,339 +2.43%
SCHW 122,207,640 $9,005,480,992 0.18% +1,244,507 +$91,707,721 +1.03%
UPS 63,948,287 $8,751,323,076 0.17% +492,142 +$67,349,633 +0.78%
CI 26,187,031 $8,656,646,838 0.17% -606,107 -$200,360,791 -2.26%
MDLZ 130,772,452 $8,557,749,259 0.17% +6,606 +$432,297 +0.01%
SBUX 109,421,621 $8,518,473,195 0.17% +1,017,853 +$79,239,856 +0.94%
SNPS 14,135,178 $8,411,279,021 0.16% +305,821 +$181,981,844 +2.21%
NKE 111,589,751 $8,410,519,533 0.16% +1,544,930 +$116,441,374 +1.40%
ANET 23,391,956 $8,198,412,739 0.16% -2,899,534 -$1,016,228,676 -11.03%
CRWD 21,193,203 $8,121,023,458 0.16% +5,131,803 +$1,966,455,592 +31.95%
DE 21,719,519 $8,115,063,884 0.16% -268,844 -$100,448,184 -1.22%
BX 65,141,098 $8,064,467,932 0.16% +878,126 +$108,711,999 +1.37%
MSI 20,741,141 $8,007,117,483 0.16% +294,268 +$113,602,161 +1.44%
TMUS 45,352,928 $7,990,278,855 0.16% +310,589 +$54,719,570 +0.69%
GILD 115,261,774 $7,908,110,314 0.15% +529,199 +$36,308,343 +0.46%
TDG 6,152,028 $7,859,892,493 0.15% +104,945 +$134,078,781 +1.74%
CDNS 25,411,705 $7,820,452,214 0.15% +471,149 +$144,996,105 +1.89%
SO 100,763,937 $7,816,258,593 0.15% +674,303 +$52,305,684 +0.67%
CL 80,316,872 $7,793,949,259 0.15% +693,287 +$67,276,570 +0.87%
BMY 186,571,157 $7,748,300,150 0.15% +504,048 +$20,933,113 +0.27%
WM 36,266,704 $7,737,138,631 0.15% +147,129 +$31,388,501 +0.41%
DLR 50,729,698 $7,713,450,581 0.15% +2,226,105 +$338,479,265 +4.59%
FI 50,030,796 $7,456,589,836 0.15% -151,131 -$22,524,564 -0.30%
CMG 119,805,833 $7,405,198,538 0.14% -16,817,717 -$1,039,503,088 -12.31%
AVGO 44,820,765 $7,354,191,121 0.14% +1,694,920 +$278,102,474 +0.38%
CEG 36,593,977 $7,328,675,774 0.14% -359,699 -$72,036,919 -0.97%
O 138,468,178 $7,313,889,162 0.14% +3,699,564 +$195,410,970 +2.75%
CTAS 10,402,343 $7,220,266,276 0.14% +507,984 +$352,591,694 +1.24%
ZTS 41,215,516 $7,145,121,854 0.14% +465,945 +$80,776,225 +1.14%
DUK 71,227,126 $7,139,094,839 0.14% +551,424 +$55,269,228 +0.78%
MO 156,119,165 $7,111,227,966 0.14% -3,804,353 -$173,288,279 -2.38%
SPG 46,176,998 $7,009,668,296 0.14% -203,448 -$30,883,406 -0.44%
ICE 51,137,705 $7,000,240,437 0.14% +361,180 +$49,441,930 +0.71%
MCK 11,979,773 $6,996,666,623 0.14% -62,035 -$36,230,921 -0.52%
CVS 116,350,122 $6,871,638,205 0.13% +232,632 +$13,739,246 +0.20%
EOG 53,869,643 $6,780,571,964 0.13% -406,289 -$51,139,596 -0.75%
AJG 25,629,324 $6,645,940,006 0.13% +213,806 +$55,442,034 +0.84%
CME 33,569,134 $6,599,691,744 0.13% +165,762 +$32,588,809 +0.50%
TGT 44,518,129 $6,590,463,817 0.13% +21,945 +$3,248,738 +0.05%
SHW 21,891,677 $6,533,133,167 0.13% +270,738 +$80,796,341 +1.25%
SLB 136,275,271 $6,429,467,286 0.13% +2,125,103 +$100,262,360 +1.58%
GD 22,133,938 $6,421,940,771 0.13% +327,073 +$94,896,960 +1.50%
PCAR 61,885,093 $6,370,451,473 0.12% +204,740 +$21,075,936 +0.33%
TT 18,942,114 $6,230,629,558 0.12% +54,600 +$17,959,578 +0.29%
MCHP 68,026,111 $6,224,389,157 0.12% -557,612 -$51,021,498 -0.81%
ITW 26,050,098 $6,172,831,222 0.12% +15,778 +$3,738,755 +0.06%
BDX 26,308,043 $6,148,452,730 0.12% +123,277 +$28,811,068 +0.47%
MCO 14,562,829 $6,129,931,611 0.12% +279,271 +$117,553,542 +1.96%
RY 56,966,919 $6,060,140,843 0.12% +1,271,375 +$135,248,873 +2.28%
CARR 94,578,506 $5,966,012,158 0.12% +288,526 +$18,200,220 +0.31%
FDX 19,854,621 $5,953,209,561 0.12% -13,544 -$4,061,033 -0.07%
PSA 20,676,982 $5,947,733,872 0.12% -269,309 -$77,466,734 -1.29%
FCX 121,494,613 $5,904,638,192 0.11% +796,171 +$38,693,911 +0.66%
CSX 175,029,325 $5,854,730,921 0.11% -120,523 -$4,031,494 -0.07%
KKR 55,397,145 $5,829,995,540 0.11% +13,634,111 +$1,434,853,842 +32.65%
EMR 52,565,733 $5,790,641,147 0.11% +301,386 +$33,200,682 +0.58%
PSX 40,978,037 $5,784,869,483 0.11% -293,040 -$41,368,457 -0.71%
MPC 33,339,713 $5,783,773,411 0.11% -1,744,865 -$302,699,180 -4.97%
ROP 10,256,051 $5,780,925,707 0.11% +184,023 +$103,726,404 +1.83%
PNC 37,083,771 $5,765,784,715 0.11% +185,796 +$28,887,562 +0.50%
ECL 23,957,758 $5,701,946,404 0.11% +470,900 +$112,074,200 +2.00%
AON 19,307,667 $5,668,344,878 0.11% +1,645,995 +$483,231,212 +9.32%
NEM 135,010,500 $5,652,889,635 0.11% +70,155 +$2,937,390 +0.05%
OKE 69,305,473 $5,651,861,323 0.11% +176,890 +$14,425,380 +0.26%
ABNB 36,514,222 $5,536,651,482 0.11% +2,189,757 +$332,032,854 +6.38%
CCI 56,545,547 $5,524,499,942 0.11% -64,022 -$6,254,949 -0.11%
HLT 25,296,636 $5,519,725,975 0.11% +257,943 +$56,283,163 +1.03%
ORLY 5,181,021 $5,471,469,037 0.11% +96,812 +$102,239,281 +1.90%
WMB 128,695,775 $5,469,570,438 0.11% +586,794 +$24,938,745 +0.46%
CPRT 100,640,009 $5,450,662,887 0.11% +1,533,438 +$83,051,002 +1.55%
APD 21,080,040 $5,439,704,322 0.11% +91,010 +$23,485,131 +0.43%
HCA 16,839,515 $5,410,199,379 0.11% -150,168 -$48,245,975 -0.88%
PH 10,646,820 $5,385,268,024 0.10% +80,429 +$40,681,792 +0.76%
USB 135,585,562 $5,382,746,811 0.10% +214,280 +$8,506,916 +0.16%
AMP 12,574,743 $5,371,804,462 0.10% -150,727 -$64,389,067 -1.18%
DXCM 46,513,184 $5,273,664,802 0.10% +1,909,439 +$216,492,194 +4.28%
NOC 12,017,587 $5,239,067,053 0.10% -69,838 -$30,445,876 -0.58%
AZO 1,764,550 $5,230,302,655 0.10% +34,128 +$101,158,805 +1.97%
EXR 33,623,192 $5,225,380,269 0.10% -63,197 -$9,821,446 -0.19%
MRVL 74,409,634 $5,201,233,417 0.10% +1,599,186 +$111,783,101 +2.20%
ALL 32,077,291 $5,121,460,281 0.10% +149,595 +$23,884,338 +0.47%
LHX 22,772,362 $5,114,217,058 0.10% -20,417 -$4,585,250 -0.09%
PLTR 201,591,944 $5,106,323,942 0.10% +4,757,364 +$120,504,030 +2.42%
MMM 49,899,771 $5,099,257,598 0.10% +438,410 +$44,801,118 +0.89%
PYPL 87,758,619 $5,092,632,661 0.10% -2,424,415 -$140,688,802 -2.69%
WCN 28,931,058 $5,073,350,331 0.10% +432,075 +$75,768,672 +1.52%
AIG 68,078,345 $5,054,136,333 0.10% -2,347,026 -$174,243,210 -3.33%
HES 33,814,860 $4,988,368,147 0.10% +1,688,334 +$249,063,032 +5.26%
PCG 283,644,220 $4,952,428,081 0.10% +1,312,005 +$22,907,607 +0.46%
EW 53,576,014 $4,948,816,413 0.10% +611,620 +$56,495,339 +1.15%
MAR 20,401,387 $4,932,443,335 0.10% -116,694 -$28,213,108 -0.57%
ADSK 19,916,778 $4,928,406,716 0.10% +514,536 +$127,321,933 +2.65%
FERG 25,446,257 $4,927,667,668 0.10% -287,831 -$55,738,473 -1.12%
SMCI 5,961,678 $4,884,700,869 0.10% -232,929 -$190,850,376 -3.76%
PRU 41,639,234 $4,879,701,832 0.09% -75,226 -$8,815,735 -0.18%
DHI 34,609,896 $4,877,572,643 0.09% -246,501 -$34,739,386 -0.71%
APO 41,249,172 $4,870,289,738 0.09% +555,125 +$65,543,609 +1.36%
FIS 64,566,954 $4,865,765,653 0.09% -4,091,618 -$308,344,332 -5.96%
CSGP 65,617,338 $4,864,869,439 0.09% +165,839 +$12,295,303 +0.25%
VLO 30,986,130 $4,857,385,739 0.09% -763,255 -$119,647,854 -2.40%
URI 7,410,480 $4,792,579,730 0.09% -46,346 -$29,973,349 -0.62%
GWW 5,258,326 $4,744,272,050 0.09% +19,520 +$17,611,725 +0.37%
IDXX 9,695,853 $4,723,819,582 0.09% +1,219,799 +$594,286,073 +14.39%
SRE 61,794,942 $4,700,123,289 0.09% +711,114 +$54,087,331 +1.16%
MRNA 39,562,796 $4,698,082,025 0.09% +525,924 +$62,453,475 +1.35%
MPWR 5,695,096 $4,679,546,481 0.09% +175,156 +$143,922,182 +3.17%
AVB 22,564,006 $4,668,267,201 0.09% -59,174 -$12,242,509 -0.26%
CMI 16,699,429 $4,624,572,873 0.09% +28,836 +$7,985,553 +0.17%
GEV 26,897,283 $4,613,153,007 0.09% +26,897,283 +$4,613,153,007 Open
TFC 117,753,374 $4,574,718,580 0.09% +1,181,800 +$45,912,930 +1.01%
AFL 51,198,142 $4,572,506,062 0.09% -533,568 -$47,652,958 -1.03%
COR 20,223,041 $4,556,251,137 0.09% -125,481 -$28,270,869 -0.62%
JCI 68,121,997 $4,528,069,141 0.09% -2,579,037 -$171,428,589 -3.65%
NUE 28,599,035 $4,520,935,453 0.09% -681,413 -$107,717,767 -2.33%
FAST 71,285,668 $4,479,591,377 0.09% +1,007,636 +$63,319,846 +1.43%
VRSK 16,470,763 $4,439,694,167 0.09% +93,683 +$25,252,253 +0.57%
YUM 33,430,246 $4,428,170,385 0.09% +4,417,277 +$585,112,511 +15.23%
FANG 22,089,826 $4,422,162,267 0.09% +277,125 +$55,477,654 +1.27%
GM 95,061,296 $4,416,547,812 0.09% -839,590 -$39,007,351 -0.88%
PEG 59,891,971 $4,414,038,263 0.09% +27,966 +$2,061,094 +0.05%
VICI 153,875,367 $4,406,990,511 0.09% +200,519 +$5,742,864 +0.13%
A 33,952,190 $4,401,222,390 0.09% +4,067,845 +$527,314,747 +13.61%
AEP 50,087,177 $4,394,648,910 0.09% +456,741 +$40,074,455 +0.92%
BK 72,576,741 $4,346,621,018 0.08% -706,286 -$42,299,469 -0.96%
TRV 21,370,452 $4,345,467,710 0.08% +136,245 +$27,704,058 +0.64%
DOW 81,856,347 $4,342,479,208 0.08% +9,967,349 +$528,767,864 +13.86%
OTIS 45,086,610 $4,340,037,079 0.08% -150,838 -$14,519,666 -0.33%
COF 31,210,543 $4,321,099,678 0.08% +317,135 +$43,907,341 +1.03%
CBRE 48,420,559 $4,314,756,012 0.08% +1,179,784 +$105,130,552 +2.50%
D 87,914,567 $4,307,813,783 0.08% -440,638 -$21,591,262 -0.50%
F 343,161,038 $4,303,239,417 0.08% +3,592,055 +$45,044,370 +1.06%
FICO 2,888,468 $4,299,946,773 0.08% +32,693 +$48,668,761 +1.14%
AME 25,747,877 $4,292,428,575 0.08% +108,184 +$18,035,355 +0.42%
IQV 20,283,577 $4,288,759,521 0.08% -784,684 -$165,913,585 -3.72%
BKR 121,453,296 $4,271,512,420 0.08% +1,003,303 +$35,286,167 +0.83%
MSCI 8,860,471 $4,268,531,904 0.08% +141,090 +$67,970,108 +1.62%
GIS 67,378,582 $4,262,369,097 0.08% +7,079,702 +$447,861,949 +11.74%
ROST 29,280,337 $4,255,018,573 0.08% +364,145 +$52,917,551 +1.26%
TEL 28,185,185 $4,239,897,380 0.08% +4,264 +$641,434 +0.02%
NSC 19,734,135 $4,236,721,443 0.08% +110,445 +$23,711,437 +0.56%
PWR 16,653,171 $4,231,404,219 0.08% +311,941 +$79,261,089 +1.91%
CTVA 78,394,146 $4,228,580,235 0.08% -1,453,476 -$78,400,495 -1.82%
HPQ 120,621,163 $4,224,153,128 0.08% -157,083 -$5,501,047 -0.13%
EXC 121,051,040 $4,189,576,494 0.08% +15,740,279 +$544,771,056 +14.95%
ACGL 41,437,754 $4,180,655,001 0.08% +578,864 +$58,401,589 +1.42%
IRM 46,643,352 $4,180,177,206 0.08% +266,118 +$23,849,495 +0.57%
KMB 30,187,298 $4,171,884,584 0.08% -21,299 -$2,943,522 -0.07%
TTD 42,285,018 $4,129,977,708 0.08% +793,090 +$77,461,100 +1.91%
RCL 25,813,725 $4,115,482,177 0.08% +404,453 +$64,481,942 +1.59%
MET 58,561,353 $4,110,421,367 0.08% -1,060,995 -$74,471,239 -1.78%
HUM 10,995,939 $4,108,632,607 0.08% -80,291 -$30,000,732 -0.72%
IR 45,183,742 $4,104,491,123 0.08% -13,392 -$1,216,529 -0.03%
IT 9,088,409 $4,081,240,946 0.08% +113,649 +$51,035,220 +1.27%
EA 29,114,572 $4,056,533,317 0.08% -45,146 -$6,290,192 -0.15%
KR 81,226,890 $4,055,658,618 0.08% +467,449 +$23,339,729 +0.58%
FTNT 66,869,234 $4,030,208,733 0.08% -1,183,253 -$71,314,658 -1.74%
CNC 60,717,252 $4,025,553,808 0.08% -221,130 -$14,660,919 -0.36%
VMC 16,177,825 $4,023,101,521 0.08% +172,133 +$42,806,034 +1.08%
LEN 26,699,867 $4,001,509,067 0.08% -281,738 -$42,224,074 -1.04%
DFS 30,500,279 $3,989,741,496 0.08% +69,456 +$9,085,539 +0.23%
KMI 200,449,657 $3,982,934,685 0.08% +560,746 +$11,142,023 +0.28%
CTSH 58,170,284 $3,955,579,312 0.08% +124,461 +$8,463,348 +0.21%
TD 71,412,976 $3,924,857,161 0.08% +944,077 +$51,886,472 +1.34%
COIN 17,657,059 $3,923,928,222 0.08% +750,790 +$166,848,062 +4.44%
SYY 54,570,667 $3,895,799,917 0.08% +7,250,387 +$517,605,128 +15.32%
ODFL 22,040,659 $3,892,380,379 0.08% +245,010 +$43,268,766 +1.12%
MLM 7,162,919 $3,880,869,514 0.08% -22,602 -$12,245,764 -0.31%
EQR 55,871,739 $3,874,146,382 0.08% -1,120,733 -$77,711,626 -1.97%
XEL 72,226,353 $3,857,609,514 0.08% +128,923 +$6,885,777 +0.18%
KVUE 212,064,340 $3,855,329,701 0.08% +45,275,255 +$823,104,136 +27.15%
ROK 14,003,611 $3,854,914,036 0.08% -45,375 -$12,490,830 -0.32%
BIIB 16,600,163 $3,848,249,787 0.07% +29,765 +$6,900,122 +0.18%
ADM 63,427,094 $3,834,167,832 0.07% -4,399,123 -$265,926,985 -6.49%
XYL 28,176,521 $3,821,581,543 0.07% +233,771 +$31,706,361 +0.84%
GEHC 48,991,497 $3,817,417,446 0.07% +472,157 +$36,790,473 +0.97%
GLW 98,170,483 $3,813,923,265 0.07% +721,442 +$28,028,022 +0.74%
LNG 21,740,530 $3,800,896,860 0.07% -505,304 -$88,342,298 -2.27%
PDD 28,245,417 $3,755,228,190 0.07% +3,983,842 +$529,651,794 +16.42%
HIG 37,340,698 $3,754,233,777 0.07% -494,532 -$49,720,247 -1.31%
ED 41,529,851 $3,713,599,276 0.07% +21,047 +$1,882,023 +0.05%
VST 43,173,721 $3,712,076,532 0.07% +2,469,087 +$212,292,100 +6.07%
DD 46,044,165 $3,706,094,841 0.07% -593,380 -$47,761,156 -1.27%
DDOG 28,522,641 $3,699,101,311 0.07% +1,091,534 +$141,561,044 +3.98%
UBS 124,943,066 $3,690,818,170 0.07% +9,413,685 +$278,080,255 +8.15%
CDW 16,478,013 $3,688,438,430 0.07% +70,471 +$15,774,229 +0.43%
PAYX 31,052,230 $3,681,552,389 0.07% +510,924 +$60,575,149 +1.67%
PPG 28,667,374 $3,608,935,713 0.07% -35,692 -$4,493,266 -0.12%
DVN 75,707,890 $3,588,553,986 0.07% -749,166 -$35,510,468 -0.98%
RSG 18,355,787 $3,567,263,646 0.07% +100,909 +$19,610,655 +0.55%
HSY 19,390,193 $3,564,499,179 0.07% +2,048,472 +$376,570,608 +11.81%
NXPI 13,177,087 $3,545,822,341 0.07% +255,655 +$68,794,204 +1.98%
STZ 13,763,327 $3,541,028,771 0.07% +57,534 +$14,802,348 +0.42%
OXY 56,088,935 $3,535,285,573 0.07% +759,233 +$47,854,456 +1.37%
HWM 45,364,260 $3,521,627,504 0.07% +628,179 +$48,765,536 +1.40%
ON 51,325,583 $3,518,368,715 0.07% +1,110,282 +$76,109,831 +2.21%
MTD 2,510,291 $3,508,357,599 0.07% +2,721 +$3,802,842 +0.11%
LULU 11,742,011 $3,507,338,686 0.07% +1,894,057 +$565,754,826 +19.23%
HAL 103,615,293 $3,500,124,598 0.07% +3,341,188 +$112,865,331 +3.33%
TSCO 12,909,863 $3,485,663,010 0.07% +77,130 +$20,825,100 +0.60%
HPE 163,624,199 $3,463,924,293 0.07% +1,771,106 +$37,494,314 +1.09%
TRGP 26,895,646 $3,463,621,292 0.07% -120,346 -$15,498,158 -0.45%
WDAY 15,458,468 $3,455,895,106 0.07% +685,803 +$153,318,119 +4.64%
EFX 14,184,397 $3,439,148,897 0.07% +150,949 +$36,599,095 +1.08%
SBAC 17,457,888 $3,426,983,414 0.07% +89,679 +$17,603,988 +0.52%
RMD 17,900,302 $3,426,475,809 0.07% +130,536 +$24,987,201 +0.73%
DAL 71,983,423 $3,414,893,587 0.07% +434,414 +$20,608,600 +0.61%
INVH 94,928,314 $3,406,977,189 0.07% +307,839 +$11,048,342 +0.33%
VXUS 56,264,490 $3,392,748,747 0.07% +7,841,418 +$472,837,505 +16.19%
ANSS 10,414,176 $3,348,157,584 0.07% +179,534 +$57,720,181 +1.75%
EIX 46,623,417 $3,348,027,575 0.07% +183,387 +$13,169,020 +0.39%
DASH 30,751,308 $3,345,127,284 0.07% +3,819,685 +$415,505,334 +14.18%
EBAY 62,084,480 $3,335,178,266 0.06% -844,708 -$45,377,714 -1.34%
NTAP 25,769,040 $3,319,052,352 0.06% +184,622 +$23,779,314 +0.72%
VTR 64,501,148 $3,306,328,846 0.06% +394,243 +$20,208,896 +0.61%
DG 24,935,694 $3,297,246,818 0.06% -49,286 -$6,517,088 -0.20%
MNST 65,653,177 $3,279,376,191 0.06% +911,825 +$45,545,659 +1.41%
WY 114,563,109 $3,252,446,665 0.06% -503,172 -$14,285,053 -0.44%
AWK 24,713,559 $3,192,003,280 0.06% +65,233 +$8,425,494 +0.26%
KDP 95,276,816 $3,182,245,654 0.06% +4,436,425 +$148,176,595 +4.88%
CNQ 87,871,356 $3,154,581,680 0.06% +244,282 +$8,769,724 +0.28%
CHD 30,232,828 $3,134,539,607 0.06% +166,082 +$17,219,382 +0.55%
BND 43,381,952 $3,125,669,642 0.06% +6,055,379 +$436,290,057 +16.22%
WEC 39,728,750 $3,117,117,725 0.06% +54,623 +$4,285,721 +0.14%
WAB 19,633,462 $3,103,068,669 0.06% -173,394 -$27,404,922 -0.88%
ENB 86,267,391 $3,070,256,446 0.06% +1,986,905 +$70,713,949 +2.36%
ARE 26,091,912 $3,051,970,947 0.06% -692,777 -$81,034,126 -2.59%
ALNY 12,507,778 $3,039,390,054 0.06% +513,517 +$124,784,631 +4.28%
SNOW 22,496,118 $3,039,000,581 0.06% +1,209,970 +$163,454,847 +5.68%
FITB 83,103,002 $3,032,428,543 0.06% +171,000 +$6,239,790 +0.21%
CAH 30,617,874 $3,010,349,372 0.06% -2,405 -$236,460 -0.01%
LYB 31,458,948 $3,009,362,966 0.06% +242,966 +$23,242,128 +0.78%
SHOP 45,539,291 $3,007,870,171 0.06% +2,657,936 +$175,556,673 +6.20%
WTW 11,423,341 $2,994,514,610 0.06% -34,444 -$9,029,150 -0.30%
TROW 25,825,295 $2,977,914,766 0.06% -109,153 -$12,586,432 -0.42%
WST 8,943,859 $2,946,017,716 0.06% +4,392 +$1,446,681 +0.05%
WDC 38,828,237 $2,942,015,517 0.06% +301,301 +$22,829,577 +0.78%
SQ 45,542,276 $2,937,021,379 0.06% +9,031,026 +$582,410,867 +24.73%
MTB 19,319,943 $2,924,266,572 0.06% +35,401 +$5,358,295 +0.18%
CRH 38,906,999 $2,917,246,785 0.06% +12,130,636 +$909,555,087 +45.30%
HUBS 4,946,108 $2,917,165,037 0.06% +116,620 +$68,781,310 +2.41%
NDAQ 48,384,665 $2,915,659,913 0.06% +144,793 +$8,725,226 +0.30%
VRT 33,647,121 $2,912,831,265 0.06% +24,864 +$2,152,476 +0.07%
TTWO 18,706,986 $2,908,749,253 0.06% -213,889 -$33,257,601 -1.13%
DOV 16,094,317 $2,904,219,503 0.06% -284,901 -$51,410,385 -1.74%
FTV 39,101,001 $2,897,384,174 0.06% +262,724 +$19,467,848 +0.68%
GRMN 17,722,872 $2,887,410,306 0.06% +50,662 +$8,253,853 +0.29%
IFF 29,946,860 $2,851,240,541 0.06% +206,530 +$19,663,721 +0.69%
TER 19,161,814 $2,841,505,398 0.06% +740,628 +$109,827,726 +4.02%
DTE 25,488,060 $2,829,429,541 0.06% +587,574 +$65,226,590 +2.36%
TEAM 15,969,616 $2,824,705,678 0.05% +392,314 +$69,392,500 +2.52%
FSLR 12,493,793 $2,816,850,570 0.05% +236,740 +$53,375,400 +1.93%
BR 14,285,086 $2,814,161,942 0.05% +293,880 +$57,894,360 +2.10%
KEYS 20,542,502 $2,809,187,149 0.05% +33,232 +$4,544,476 +0.16%
CP 35,650,247 $2,806,743,946 0.05% +723,699 +$56,976,822 +2.07%
ESS 10,214,035 $2,780,260,327 0.05% -21,800 -$5,933,960 -0.21%
STT 37,433,481 $2,770,077,594 0.05% +459,260 +$33,985,240 +1.24%
ETR 25,714,437 $2,751,444,759 0.05% +4,384 +$469,088 +0.02%
DECK 2,880,768 $2,726,070,758 0.05% -254,316 -$240,659,231 -1.45%
RJF 21,936,434 $2,711,562,607 0.05% -194,697 -$24,066,496 -0.88%
VWO 61,846,263 $2,706,392,469 0.05% +1,545,458 +$67,629,242 +2.56%
VLTO 27,951,720 $2,668,550,708 0.05% +522,562 +$49,888,994 +1.91%
PHM 24,129,465 $2,656,654,097 0.05% -171,586 -$18,891,619 -0.71%
CNI 22,430,174 $2,649,676,455 0.05% +40,114 +$4,738,667 +0.18%
MAA 18,536,100 $2,643,433,221 0.05% -178,390 -$25,440,198 -0.95%
NVR 347,714 $2,638,648,552 0.05% -5,222 -$39,627,460 -1.48%
STE 12,001,814 $2,634,878,246 0.05% +162,162 +$35,601,045 +1.37%
VEEV 14,391,191 $2,633,731,865 0.05% +241,121 +$44,127,554 +1.70%
PINS 59,141,609 $2,606,370,709 0.05% +1,797,809 +$79,229,443 +3.14%
STX 25,200,387 $2,602,443,965 0.05% +447,311 +$46,193,807 +1.81%
TYL 5,160,719 $2,594,706,299 0.05% +138,666 +$69,718,491 +2.76%
PPL 93,247,396 $2,578,290,499 0.05% -175,244 -$4,845,497 -0.19%
BRO 28,695,553 $2,565,669,394 0.05% +340,248 +$30,421,574 +1.20%
ZBH 23,401,278 $2,539,740,701 0.05% -371,561 -$40,325,515 -1.56%
PTC 13,860,860 $2,518,102,436 0.05% +119,941 +$21,789,681 +0.87%
DLTR 23,527,511 $2,512,032,349 0.05% -41,010 -$4,378,638 -0.17%
STLD 19,225,621 $2,489,717,920 0.05% -646,881 -$83,771,090 -3.26%
FE 64,876,618 $2,482,828,171 0.05% +403,105 +$15,426,828 +0.63%
NET 29,831,345 $2,470,930,306 0.05% +1,259,292 +$104,307,156 +4.41%
BMO 29,323,881 $2,458,807,422 0.05% +705,929 +$59,192,147 +2.47%
GDDY 17,446,147 $2,437,401,197 0.05% +2,712,383 +$378,947,029 +18.41%
DELL 17,578,207 $2,424,210,527 0.05% +966,458 +$133,284,223 +5.82%
CHTR 8,078,973 $2,415,289,768 0.05% -121,481 -$36,317,960 -1.48%
CNP 77,715,311 $2,407,620,335 0.05% +2,224,673 +$68,920,370 +2.95%
BN 57,899,328 $2,405,138,085 0.05% +419,020 +$17,406,091 +0.73%
ARES 18,020,416 $2,401,761,044 0.05% +1,421,071 +$189,400,343 +8.56%
AXON 8,162,005 $2,401,588,351 0.05% +18,699 +$5,501,994 +0.23%
AEE 33,750,300 $2,399,983,833 0.05% +657,865 +$46,780,780 +1.99%
ES 42,198,124 $2,393,055,612 0.05% +227,315 +$12,891,034 +0.54%
HUBB 6,537,889 $2,389,467,672 0.05% -41,553 -$15,186,790 -0.63%
SYF 50,266,884 $2,372,094,256 0.05% -748,748 -$35,333,418 -1.47%
GPC 17,147,021 $2,371,775,945 0.05% -304,394 -$42,103,778 -1.74%
CTRA 88,531,012 $2,361,122,090 0.05% +1,009,334 +$26,918,938 +1.15%
GPN 24,199,494 $2,340,091,070 0.05% -383,126 -$37,048,284 -1.56%
KHC 71,244,060 $2,295,483,613 0.04% +753,454 +$24,276,288 +1.07%
ATO 19,489,591 $2,273,460,790 0.04% +17,555 +$2,047,791 +0.09%
EL 21,328,774 $2,269,381,554 0.04% +642,224 +$68,332,634 +3.10%
HBAN 171,753,486 $2,263,710,945 0.04% +1,732,447 +$22,833,651 +1.02%
RF 112,957,224 $2,263,662,769 0.04% -2,833,082 -$56,774,963 -2.45%
BNDX 46,408,888 $2,258,720,579 0.04% +6,085,689 +$296,190,484 +15.09%
BNS 49,339,729 $2,255,812,410 0.04% +1,477,540 +$67,553,129 +3.09%
CMS 37,801,982 $2,250,351,988 0.04% +996,173 +$59,302,179 +2.71%
BRK.A 3,673 $2,248,761,193 0.04% +1,868 +$1,143,666,188 +103.49%
CINF 18,926,377 $2,235,205,124 0.04% -23,057 -$2,723,032 -0.12%
LDOS 15,251,421 $2,224,877,295 0.04% -45,438 -$6,628,495 -0.30%
MKC 31,219,625 $2,214,720,198 0.04% +100,484 +$7,128,335 +0.32%
DOC 112,913,747 $2,213,109,441 0.04% -1,748,105 -$34,262,858 -1.52%
APTV 31,166,370 $2,194,735,775 0.04% -436,726 -$30,754,245 -1.38%
PFG 27,749,824 $2,176,973,693 0.04% -287,704 -$22,570,379 -1.03%
TDY 5,560,956 $2,157,539,709 0.04% +26,845 +$10,415,323 +0.49%
ULTA 5,565,170 $2,147,432,148 0.04% +21,275 +$8,209,384 +0.38%
KIM 110,324,385 $2,146,912,532 0.04% +56,806 +$1,105,445 +0.05%
DPZ 4,152,676 $2,144,151,199 0.04% +54,012 +$27,888,016 +1.32%
CBOE 12,572,983 $2,138,161,489 0.04% -42,917 -$7,298,465 -0.34%
SUI 17,743,378 $2,135,238,109 0.04% +173,105 +$20,831,456 +0.99%
CCL 113,839,534 $2,131,076,076 0.04% +937,432 +$17,548,727 +0.83%
NRG 27,361,626 $2,130,376,200 0.04% -620,219 -$48,290,251 -2.22%
BALL 35,306,747 $2,119,110,955 0.04% -548,565 -$32,924,871 -1.53%
AVY 9,601,017 $2,099,262,367 0.04% +20,651 +$4,515,341 +0.22%
EXPD 16,772,852 $2,093,084,201 0.04% -450,788 -$56,253,835 -2.62%
CLX 15,317,634 $2,090,397,512 0.04% +40,054 +$5,466,169 +0.26%
SWKS 19,575,233 $2,086,328,333 0.04% +173,281 +$18,468,289 +0.89%
DRI 13,777,517 $2,084,813,872 0.04% +2,092 +$316,561 +0.02%
UDR 50,546,175 $2,079,975,101 0.04% -517,039 -$21,276,155 -1.01%
COO 23,715,929 $2,070,400,602 0.04% +615,954 +$53,772,784 +2.67%
OMC 22,866,296 $2,051,106,751 0.04% -223,723 -$20,067,953 -0.97%
CPAY 7,695,309 $2,050,107,271 0.04% -184,023 -$49,025,567 -2.34%
PKG 11,224,393 $2,049,125,186 0.04% +3,134 +$572,143 +0.03%
HST 113,953,817 $2,048,889,630 0.04% -1,599,870 -$28,765,663 -1.38%
PSTG 31,875,290 $2,046,712,371 0.04% +85,810 +$5,509,860 +0.27%
ALGN 8,472,782 $2,045,583,758 0.04% +97,635 +$23,572,018 +1.17%
WAT 7,021,614 $2,037,110,654 0.04% +142,298 +$41,283,496 +2.07%
EG 5,344,378 $2,036,314,906 0.04% +16,729 +$6,374,084 +0.31%
BLDR 14,548,805 $2,013,700,100 0.04% -5,915 -$818,695 -0.04%
TSN 35,208,679 $2,011,823,918 0.04% -45,182 -$2,581,699 -0.13%
ENTG 14,856,765 $2,011,605,981 0.04% +190,112 +$25,741,165 +1.30%
LPLA 7,187,868 $2,007,571,532 0.04% +140,922 +$39,359,515 +2.00%
BAX 59,960,049 $2,005,663,639 0.04% +212,489 +$7,107,757 +0.36%
BAH 12,997,729 $2,000,350,493 0.04% -114,667 -$17,647,251 -0.87%
HOLX 26,773,142 $1,987,905,794 0.04% -20,022 -$1,486,634 -0.07%
CSL 4,904,112 $1,987,195,224 0.04% -41,454 -$16,797,575 -0.84%
MOH 6,675,055 $1,984,493,852 0.04% +76,631 +$22,782,396 +1.16%
EQT 53,353,319 $1,973,005,737 0.04% +2,487,655 +$91,993,482 +4.89%
SU 51,776,841 $1,972,697,642 0.04% +550,387 +$20,969,745 +1.07%
MRO 68,372,195 $1,960,230,831 0.04% -7,379,174 -$211,560,919 -9.74%
RS 6,853,608 $1,957,390,445 0.04% -30,112 -$8,599,987 -0.44%
MFC 73,259,061 $1,950,156,204 0.04% +969,810 +$25,816,342 +1.34%
J 13,932,866 $1,946,560,709 0.04% -102,880 -$14,373,365 -0.73%
LUV 67,603,239 $1,934,128,668 0.04% +33,466 +$957,462 +0.05%
EXPE 15,334,847 $1,932,037,374 0.04% +78,894 +$9,939,855 +0.52%
NTRS 22,952,416 $1,927,543,896 0.04% -33,270 -$2,794,015 -0.14%
DGX 13,951,800 $1,909,722,384 0.04% +29,845 +$4,085,184 +0.21%
BBY 22,526,820 $1,898,785,658 0.04% +177,586 +$14,968,724 +0.79%
WRB 24,042,876 $1,889,289,196 0.04% -396,485 -$31,155,791 -1.62%
CFG 52,294,271 $1,884,162,584 0.04% -788,375 -$28,405,151 -1.49%
FDS 4,613,344 $1,883,489,955 0.04% +41,794 +$17,063,236 +0.91%
ZBRA 6,093,184 $1,882,367,333 0.04% +33,101 +$10,225,892 +0.55%
LVS 42,506,783 $1,880,925,148 0.04% +5,399,008 +$238,906,104 +14.55%
RBA 24,550,410 $1,874,669,308 0.04% +557,651 +$42,582,230 +2.32%
RACE 4,589,990 $1,874,414,216 0.04% +40,056 +$16,357,669 +0.88%
CPT 17,177,533 $1,874,240,626 0.04% -114,345 -$12,476,183 -0.66%
VRSN 10,538,045 $1,873,664,401 0.04% +222,018 +$39,474,800 +2.15%
TXT 21,821,566 $1,873,599,657 0.04% -386,334 -$33,170,637 -1.74%
IEX 9,204,526 $1,851,950,631 0.04% +2,452 +$493,342 +0.03%
WBD 248,571,643 $1,849,373,024 0.04% +3,043,387 +$22,642,799 +1.24%
BG 17,291,560 $1,846,219,861 0.04% -415,492 -$44,362,081 -2.35%
RBLX 49,607,457 $1,845,893,475 0.04% -1,474,845 -$54,878,982 -2.89%
MKL 1,160,783 $1,828,999,342 0.04% -10,340 -$16,292,324 -0.88%
K 31,639,129 $1,824,944,961 0.04% +9,985 +$575,935 +0.03%
FCNCA 1,069,554 $1,800,711,810 0.04% +4,732 +$7,966,843 +0.44%
CM 37,857,524 $1,799,746,691 0.04% +1,944,283 +$92,431,214 +5.41%
REG 28,780,156 $1,790,125,703 0.03% -108,877 -$6,772,149 -0.38%
ZS 9,308,453 $1,788,991,582 0.03% +346,679 +$66,628,237 +3.87%
MDB 7,089,766 $1,772,157,909 0.03% +179,005 +$44,744,090 +2.59%
EME 4,837,174 $1,765,955,484 0.03% -40,536 -$14,798,883 -0.83%
UAL 36,214,884 $1,762,216,255 0.03% -526,091 -$25,599,588 -1.43%
CE 13,014,671 $1,755,548,971 0.03% +72,157 +$9,733,258 +0.56%
IP 40,674,306 $1,755,096,304 0.03% +86,507 +$3,732,777 +0.21%
MAS 26,306,475 $1,753,852,688 0.03% +5,884 +$392,286 +0.02%
LII 3,254,421 $1,741,050,147 0.03% +43,901 +$23,486,157 +1.37%
LYV 18,460,459 $1,730,483,427 0.03% +391,694 +$36,717,396 +2.17%
GLPI 37,786,751 $1,708,339,013 0.03% +305,883 +$13,828,970 +0.82%
ALC 19,112,917 $1,702,578,646 0.03% +368,809 +$32,853,506 +1.97%
PODD 8,400,026 $1,695,125,247 0.03% +200,912 +$40,544,042 +2.45%
WPC 30,779,355 $1,694,403,493 0.03% -191,707 -$10,553,470 -0.62%
AMH 45,187,267 $1,679,158,842 0.03% -486,149 -$18,065,297 -1.06%
GEN 66,609,356 $1,663,901,713 0.03% -616,372 -$15,396,973 -0.92%
SNA 6,358,333 $1,662,004,663 0.03% -2,717 -$710,197 -0.04%
ILMN 15,883,158 $1,657,884,032 0.03% -2,361,883 -$246,533,348 -12.95%
SNAP 98,855,168 $1,641,984,340 0.03% +2,706,578 +$44,956,261 +2.81%
VIG 8,990,230 $1,641,166,487 0.03% +354,913 +$64,789,368 +4.11%
LNT 32,235,066 $1,640,764,859 0.03% +380,260 +$19,355,234 +1.19%
STLA 82,621,742 $1,640,041,579 0.03% -1,196,609 -$23,752,689 -1.43%
MANH 6,636,205 $1,637,019,049 0.03% -35,116 -$8,662,415 -0.53%
AES 92,856,651 $1,631,491,358 0.03% +3,131,419 +$55,019,032 +3.49%
CAG 57,350,198 $1,629,892,627 0.03% +359,178 +$10,207,839 +0.63%
AKAM 18,054,272 $1,626,328,822 0.03% +290,309 +$26,151,035 +1.63%
ROL 33,321,049 $1,625,733,981 0.03% +882,609 +$43,062,493 +2.72%
ELS 24,917,094 $1,622,850,332 0.03% -152,295 -$9,918,973 -0.61%
TRMB 28,962,028 $1,619,556,606 0.03% -295,083 -$16,501,041 -1.01%
WSO 3,482,625 $1,613,291,205 0.03% +70,731 +$32,765,428 +2.07%
ENPH 16,135,251 $1,608,845,877 0.03% +512,550 +$51,106,361 +3.28%
EVRG 30,285,614 $1,604,228,974 0.03% -760,714 -$40,295,021 -2.45%
NI 55,641,731 $1,603,038,270 0.03% +695,137 +$20,026,897 +1.27%
JBHT 9,992,850 $1,598,856,000 0.03% +223,073 +$35,691,680 +2.28%
CF 21,560,504 $1,598,064,556 0.03% -1,085,150 -$80,431,318 -4.79%
TRP 42,112,188 $1,596,051,925 0.03% +1,054,858 +$39,979,118 +2.57%
APP 19,103,230 $1,589,770,801 0.03% +4,393,823 +$365,653,950 +29.87%
L 21,230,400 $1,586,760,096 0.03% +73,467 +$5,490,924 +0.35%
WRK 31,340,492 $1,575,173,128 0.03% +184,529 +$9,274,428 +0.59%
JBL 14,393,187 $1,565,834,814 0.03% -712,051 -$77,464,028 -4.71%
BMRN 18,994,038 $1,563,779,149 0.03% +876,930 +$72,197,647 +4.84%
KEY 109,802,891 $1,560,299,081 0.03% +997,212 +$14,170,383 +0.92%
DKNG 40,815,034 $1,557,909,848 0.03% +803,179 +$30,657,342 +2.01%
OKTA 16,607,022 $1,554,583,329 0.03% +758,497 +$71,002,904 +4.79%
OC 8,858,832 $1,538,956,295 0.03% -105,053 -$18,249,807 -1.17%
PNR 20,030,417 $1,535,732,071 0.03% +78,039 +$5,983,250 +0.39%
BURL 6,379,845 $1,531,162,800 0.03% +164,999 +$39,599,760 +2.65%
RPM 14,062,514 $1,514,251,508 0.03% -71,078 -$7,653,679 -0.50%
JNPR 41,445,680 $1,511,109,493 0.03% +632,975 +$23,078,269 +1.55%
LAMR 12,612,324 $1,507,551,088 0.03% -96,441 -$11,527,593 -0.76%
VTRS 140,323,062 $1,491,634,149 0.03% -1,202,678 -$12,784,467 -0.85%
EQH 36,359,684 $1,485,656,688 0.03% -1,074,992 -$43,924,173 -2.87%
SWK 18,590,905 $1,485,227,400 0.03% +94,710 +$7,566,382 +0.51%
RVTY 14,059,985 $1,474,330,027 0.03% -37,578 -$3,940,429 -0.27%
TPL 2,003,893 $1,471,398,513 0.03% +102,687 +$75,399,983 +5.40%
RGA 7,151,433 $1,467,974,652 0.03% +8,690 +$1,783,796 +0.12%
APA 49,787,661 $1,465,748,740 0.03% +5,139,577 +$151,309,147 +11.51%
EMN 14,823,502 $1,452,258,491 0.03% +13,097 +$1,283,113 +0.09%
BXP 23,567,334 $1,450,805,081 0.03% -1,628 -$100,220 -0.01%
HEI.A 8,151,984 $1,447,140,200 0.03% +156,053 +$27,702,529 +1.95%
CASY 3,771,753 $1,439,150,075 0.03% -56,377 -$21,511,208 -1.47%
JKHY 8,651,486 $1,436,319,706 0.03% -36,947 -$6,133,941 -0.43%
NTNX 25,259,010 $1,435,974,719 0.03% +171,867 +$9,770,639 +0.69%
CUBE 31,729,841 $1,433,236,918 0.03% -187,803 -$8,483,062 -0.59%
LW 17,045,330 $1,433,171,346 0.03% +350,192 +$29,444,143 +2.10%
SRPT 9,035,624 $1,427,628,592 0.03% +239,870 +$37,899,460 +2.73%
JLL 6,945,349 $1,425,741,243 0.03% +52,336 +$10,743,534 +0.76%
NDSN 6,127,610 $1,421,237,863 0.03% +5,481 +$1,271,263 +0.09%
SJM 13,011,906 $1,418,818,230 0.03% +40,086 +$4,370,977 +0.31%
ZM 23,782,302 $1,407,674,455 0.03% +381,029 +$22,553,107 +1.63%
UTHR 4,418,963 $1,407,660,664 0.03% -264,132 -$84,139,249 -5.64%
NBIX 10,056,446 $1,384,470,921 0.03% +125,520 +$17,280,338 +1.26%
NWSA 50,176,321 $1,383,361,170 0.03% -2,759,171 -$76,070,344 -5.21%
THC 10,377,208 $1,380,479,980 0.03% -510,654 -$67,932,302 -4.69%
QRVO 11,838,515 $1,373,741,281 0.03% +152,372 +$17,681,247 +1.30%
HOOD 60,416,691 $1,372,063,053 0.03% +3,588,058 +$81,484,797 +6.31%
FWONK 19,044,849 $1,368,181,952 0.03% +190,610 +$13,693,422 +1.01%
ALB 14,312,094 $1,367,091,219 0.03% +204,226 +$19,507,668 +1.45%
AVTR 64,249,861 $1,362,097,053 0.03% -202,250 -$4,287,700 -0.31%
GGG 17,132,439 $1,358,259,764 0.03% -62,843 -$4,982,193 -0.37%
POOL 4,419,043 $1,358,104,485 0.03% -25,785 -$7,924,504 -0.58%
BF.B 31,361,487 $1,354,502,624 0.03% -58,921 -$2,544,798 -0.19%
KMX 18,276,257 $1,340,380,688 0.03% +233,842 +$17,149,972 +1.30%
IPG 46,055,650 $1,339,758,859 0.03% +584,915 +$17,015,177 +1.29%
FNF 26,900,045 $1,329,400,224 0.03% +24,307 +$1,201,252 +0.09%
TRU 17,853,680 $1,324,028,909 0.03% +70,241 +$5,209,073 +0.39%
UHS 7,112,546 $1,315,323,132 0.03% +13,264 +$2,452,912 +0.19%
EPAM 6,985,705 $1,314,080,968 0.03% +120,582 +$22,682,680 +1.76%
OVV 28,030,743 $1,313,800,924 0.03% -24,601 -$1,153,049 -0.09%
TPR 30,671,949 $1,312,452,698 0.03% -296,732 -$12,697,162 -0.96%
REXR 29,424,149 $1,312,022,804 0.03% -310,803 -$13,858,706 -1.05%
LKQ 31,448,637 $1,307,948,813 0.03% +551,157 +$22,922,620 +1.78%
TECH 18,181,854 $1,302,729,839 0.03% -90,579 -$6,489,985 -0.50%
FRT 12,786,155 $1,291,018,070 0.03% +55,046 +$5,557,995 +0.43%
FFIV 7,480,923 $1,288,439,368 0.03% +15,901 +$2,738,629 +0.21%
CVNA 9,966,005 $1,282,824,164 0.02% -324,546 -$41,775,561 -3.15%
NVT 16,727,079 $1,281,461,522 0.02% +106,953 +$8,193,669 +0.64%
USFD 23,958,968 $1,269,346,125 0.02% +939,965 +$49,799,346 +4.08%
DT 28,189,111 $1,261,180,826 0.02% +243,860 +$10,910,296 +0.87%
CRL 6,103,449 $1,260,850,494 0.02% +56,982 +$11,771,342 +0.94%
AEM 19,195,717 $1,255,399,892 0.02% +1,825,736 +$119,403,134 +10.51%
CHRW 14,189,116 $1,250,344,902 0.02% -26,087 -$2,298,786 -0.18%
WING 2,956,198 $1,249,466,647 0.02% +31,872 +$13,471,020 +1.09%
SSNC 19,916,111 $1,248,142,676 0.02% +202,487 +$12,689,860 +1.03%
DB 78,271,833 $1,247,653,018 0.02% -1,656,428 -$26,403,462 -2.07%
ALLE 10,548,207 $1,246,270,657 0.02% -89,745 -$10,603,372 -0.84%
MGM 27,950,299 $1,242,111,288 0.02% -1,572,880 -$69,898,787 -5.33%
HII 5,017,629 $1,235,992,552 0.02% +21,840 +$5,379,847 +0.44%
INCY 20,375,447 $1,235,159,597 0.02% -2,340,374 -$141,873,472 -10.30%
TOL 10,679,069 $1,230,015,167 0.02% -43,898 -$5,056,172 -0.41%
RNR 5,494,714 $1,228,123,526 0.02% -3,104 -$693,775 -0.06%
NTRA 11,273,915 $1,220,852,255 0.02% +229,172 +$24,817,036 +2.07%
IBKR 9,917,240 $1,215,853,624 0.02% +239,775 +$29,396,415 +2.48%
OHI 35,398,822 $1,212,409,654 0.02% +19,035 +$651,949 +0.05%
FLUT 6,559,202 $1,196,136,077 0.02% -1,433,314 -$261,379,141 -17.93%
SAIA 2,517,068 $1,193,820,182 0.02% +11,960 +$5,672,508 +0.48%
TW 11,250,207 $1,192,521,942 0.02% +528,338 +$56,003,828 +4.93%
MOS 41,195,466 $1,190,548,967 0.02% +1,838,237 +$53,125,049 +4.67%
EGP 6,898,934 $1,173,508,673 0.02% +35,805 +$6,090,431 +0.52%
TFX 5,568,426 $1,171,207,041 0.02% +17,699 +$3,722,631 +0.32%
WMS 7,286,392 $1,168,664,413 0.02% +21,223 +$3,403,957 +0.29%
XPO 10,975,556 $1,165,055,269 0.02% +119,951 +$12,732,799 +1.10%
BJ 13,185,141 $1,158,182,785 0.02% -137,461 -$12,074,574 -1.03%
SLF 23,625,552 $1,157,415,792 0.02% +383,642 +$18,794,622 +1.65%
DOCU 21,594,990 $1,155,331,965 0.02% +186,112 +$9,956,992 +0.87%
ACM 13,093,908 $1,154,097,051 0.02% -46,033 -$4,057,349 -0.35%
AOS 14,108,791 $1,153,816,928 0.02% -121,952 -$9,973,235 -0.86%
DKS 5,368,545 $1,153,431,893 0.02% -12,100 -$2,599,685 -0.22%
BLD 2,987,446 $1,150,973,320 0.02% -2,581 -$994,382 -0.09%
GWRE 8,339,815 $1,149,977,090 0.02% +204,863 +$28,248,559 +2.52%
CTLT 20,391,078 $1,146,590,316 0.02% -14,103 -$793,012 -0.07%
FIX 3,718,273 $1,130,801,185 0.02% -191,119 -$58,123,110 -4.89%
AIZ 6,771,231 $1,125,717,154 0.02% +8,901 +$1,479,791 +0.13%
HRL 36,756,353 $1,120,701,203 0.02% +1,971,602 +$60,114,145 +5.67%
NNN 26,253,766 $1,118,410,432 0.02% -411,298 -$17,521,295 -1.54%
TXRH 6,512,812 $1,118,314,949 0.02% +36,756 +$6,311,373 +0.57%
TAP 21,967,884 $1,116,627,544 0.02% +223,266 +$11,348,611 +1.03%
COHR 15,407,340 $1,116,415,856 0.02% +38,471 +$2,787,609 +0.25%
ALLY 28,134,117 $1,116,080,421 0.02% +4,468 +$177,246 +0.02%
ELF 5,239,692 $1,104,107,898 0.02% -244,514 -$51,523,990 -4.46%
ONTO 5,019,336 $1,102,045,412 0.02% -234,951 -$51,585,842 -4.47%
GOLD 66,028,231 $1,101,350,893 0.02% +1,267,164 +$21,136,296 +1.96%
ANF 6,159,134 $1,095,340,391 0.02% +224,111 +$39,855,900 +3.78%
ITT 8,411,309 $1,086,572,897 0.02% -13,714 -$1,771,575 -0.16%
PNW 14,091,466 $1,076,306,173 0.02% -35,476 -$2,709,657 -0.25%
BBWI 27,484,291 $1,073,261,564 0.02% +86,099 +$3,362,166 +0.31%
INSM 16,013,010 $1,072,871,670 0.02% +1,503,775 +$100,752,925 +10.36%
FN 4,368,975 $1,069,481,390 0.02% +20,304 +$4,970,216 +0.47%
LECO 5,648,662 $1,065,563,600 0.02% -60,653 -$11,441,582 -1.06%
CLH 4,670,058 $1,056,133,617 0.02% -59,905 -$13,547,516 -1.27%
PFGC 15,950,281 $1,054,473,077 0.02% +83,754 +$5,536,977 +0.53%
BRX 45,622,714 $1,053,428,466 0.02% -40,149 -$927,040 -0.09%
CHRD 6,274,701 $1,052,141,864 0.02% +1,938,229 +$325,002,239 +44.70%
CHK 12,688,921 $1,042,902,417 0.02% +85,197 +$7,002,341 +0.68%
MEDP 2,527,757 $1,041,056,720 0.02% +23,443 +$9,655,000 +0.94%
CPB 23,028,861 $1,040,674,229 0.02% +82,406 +$3,723,927 +0.36%
WTRG 27,821,441 $1,038,574,393 0.02% -88,480 -$3,302,958 -0.32%
EWBC 14,181,194 $1,038,488,837 0.02% -236,906 -$17,348,626 -1.64%
FTI 39,662,025 $1,037,161,954 0.02% -387,835 -$10,141,885 -0.97%
DINO 19,396,363 $1,034,602,002 0.02% +485,764 +$25,910,652 +2.57%
SCI 14,493,113 $1,030,895,128 0.02% -132,922 -$9,454,742 -0.91%
UNM 20,086,575 $1,026,624,848 0.02% -245,701 -$12,557,778 -1.21%
TTEK 5,165,483 $1,021,835,847 0.02% -15,355 -$3,037,526 -0.06%
ESTC 8,934,604 $1,017,740,742 0.02% +320,881 +$36,551,555 +3.73%
WWD 5,813,590 $1,013,773,824 0.02% -22,325 -$3,893,034 -0.38%
FTAI 9,780,474 $1,009,638,331 0.02% +739,971 +$76,387,206 +8.19%
ATR 7,164,426 $1,008,822,825 0.02% +4,191 +$590,135 +0.06%
RIVN 75,107,344 $1,007,940,556 0.02% +5,567,742 +$74,719,098 +8.01%
Z 21,646,334 $1,004,173,434 0.02% +332,761 +$15,436,783 +1.56%
RPRX 38,022,381 $1,002,650,187 0.02% +322,699 +$8,509,573 +0.86%
FOXA 29,089,941 $999,821,272 0.02% -790,262 -$27,161,305 -2.64%
WBA 82,207,789 $994,303,208 0.02% -51,818 -$626,739 -0.06%
CW 3,645,544 $987,869,513 0.02% -12,310 -$3,335,764 -0.34%
WYNN 11,028,995 $987,095,053 0.02% +377 +$33,742 +0.00%
COLD 38,642,881 $986,939,181 0.02% -783,653 -$20,014,498 -1.99%
TTC 10,462,114 $978,312,280 0.02% -103,014 -$9,632,839 -0.98%
NCLH 51,894,234 $975,092,657 0.02% +2,354,323 +$44,237,729 +4.75%
OLED 4,631,026 $973,673,217 0.02% +63,652 +$13,382,833 +1.39%
NTR 19,112,283 $973,006,328 0.02% +330,996 +$16,851,006 +1.76%
TOST 37,728,550 $972,264,734 0.02% +1,985,536 +$51,167,263 +5.56%
HSIC 15,163,885 $972,005,028 0.02% -268,116 -$17,186,236 -1.74%
MTCH 31,931,526 $970,079,760 0.02% -426,975 -$12,971,501 -1.32%
CVE 49,276,414 $968,774,299 0.02% +713,130 +$14,020,136 +1.47%
FND 9,713,208 $965,590,007 0.02% -26,844 -$2,668,562 -0.28%
AR 29,486,864 $962,156,372 0.02% +1,420,254 +$46,342,888 +5.06%
AFG 7,767,475 $955,554,775 0.02% -262,347 -$32,273,928 -3.27%
CACI 2,216,758 $953,494,119 0.02% -10,326 -$4,441,522 -0.46%
TWLO 16,620,028 $944,183,791 0.02% -1,330,336 -$75,576,388 -7.41%
STAG 26,091,361 $940,854,478 0.02% -145,902 -$5,261,226 -0.56%
CZR 23,592,777 $937,576,958 0.02% -43,011 -$1,709,257 -0.18%
CG 23,337,147 $936,986,452 0.02% +3,731 +$149,800 +0.02%
GL 11,382,963 $936,590,196 0.02% +127,872 +$10,521,308 +1.14%
NLY 48,965,378 $933,280,105 0.02% -98,012 -$1,868,109 -0.20%
HAS 15,849,699 $927,207,392 0.02% +263,880 +$15,436,980 +1.69%
CHDN 6,618,887 $923,996,625 0.02% -51,755 -$7,224,998 -0.78%
WSM 6,625,321 $917,242,566 0.02% -6,618,897 -$916,353,195 -49.98%
CHE 1,687,807 $915,770,322 0.02% -13,429 -$7,286,307 -0.79%
RRX 6,770,218 $915,468,878 0.02% +14,335 +$1,938,379 +0.21%
MKSI 6,967,850 $909,861,853 0.02% +68,501 +$8,944,861 +0.99%
WFRD 7,421,166 $908,721,777 0.02% -178,491 -$21,856,223 -2.35%
MKTX 4,530,823 $908,565,936 0.02% -8,617 -$1,727,967 -0.19%
DCI 12,689,281 $908,044,948 0.02% -28,082 -$2,009,548 -0.22%
GNRC 6,852,698 $906,063,730 0.02% +38,941 +$5,148,779 +0.57%
FR 19,038,517 $904,519,943 0.02% -152,277 -$7,234,680 -0.79%
CCK 12,052,181 $896,561,745 0.02% +49,839 +$3,707,523 +0.42%
AIT 4,617,748 $895,843,112 0.02% -15,594 -$3,025,236 -0.34%
WPM 17,088,540 $895,781,267 0.02% +318,065 +$16,672,967 +1.90%
ADC 14,442,249 $894,552,903 0.02% -38,214 -$2,366,975 -0.26%
ERIE 2,467,580 $894,250,992 0.02% -9,712 -$3,519,629 -0.39%
RL 5,099,987 $892,803,724 0.02% +191,412 +$33,508,585 +3.90%
FNV 7,520,735 $891,357,512 0.02% +146,649 +$17,380,839 +1.99%
CELH 15,599,407 $890,570,146 0.02% -714,355 -$40,782,527 -4.38%
LNW 8,488,315 $890,254,477 0.02% -376,117 -$39,447,151 -4.24%
FHN 56,322,342 $888,203,333 0.02% -1,251,660 -$19,738,678 -2.17%
BSY 17,987,456 $887,860,828 0.02% -4,264,594 -$210,500,360 -19.16%
CNM 18,095,231 $885,580,605 0.02% -43,763 -$2,141,761 -0.24%
SFM 10,560,603 $883,500,047 0.02% -155,367 -$12,998,003 -1.45%
TRI 5,232,923 $882,113,830 0.02% -506,935 -$85,454,033 -8.83%
HR 53,521,158 $882,028,684 0.02% -725,119 -$11,949,961 -1.34%
SNX 7,637,364 $881,351,806 0.02% +995,962 +$114,934,015 +15.00%
QSR 12,506,641 $880,092,327 0.02% +360,015 +$25,334,256 +2.96%
EHC 10,241,434 $878,612,623 0.02% +75,287 +$6,458,872 +0.74%
VEA 17,759,362 $877,667,670 0.02% +444,586 +$21,971,440 +2.57%
FMC 15,249,180 $877,590,309 0.02% -41,039 -$2,361,794 -0.27%
SF 10,390,226 $874,337,518 0.02% -71,508 -$6,017,398 -0.68%
SKX 12,534,052 $866,353,674 0.02% -190,247 -$13,149,873 -1.50%
APG 23,017,786 $866,159,287 0.02% +1,195,779 +$44,997,164 +5.48%
MUSA 1,842,988 $865,209,146 0.02% -110,268 -$51,766,415 -5.65%
ARMK 25,351,483 $862,457,452 0.02% +12,538 +$426,543 +0.05%
SOLV 16,301,778 $862,038,021 0.02% +16,301,778 +$862,038,021 Open
OSK 7,923,683 $857,342,501 0.02% +75,095 +$8,125,279 +0.96%
BWA 26,524,135 $855,138,112 0.02% -207,085 -$6,676,420 -0.77%
DVA 6,167,972 $854,695,880 0.02% -99,608 -$13,802,681 -1.59%
DAY 17,130,462 $849,670,915 0.02% +99,886 +$4,954,346 +0.59%
INGR 7,392,402 $847,908,509 0.02% -233,784 -$26,815,025 -3.07%
PRI 3,558,972 $841,981,596 0.02% -80,070 -$18,942,961 -2.20%
BWXT 8,853,246 $841,058,370 0.02% +117,348 +$11,148,060 +1.34%
AAL 74,068,344 $839,194,338 0.02% -2,109,501 -$23,900,646 -2.77%
ORI 27,050,064 $835,846,978 0.02% -1,106,566 -$34,192,889 -3.93%
RHP 8,360,319 $834,861,455 0.02% -109,955 -$10,980,106 -1.30%
PBA 22,444,787 $832,252,702 0.02% +391,256 +$14,507,772 +1.77%
HEI 3,711,614 $829,954,007 0.02% +92,801 +$20,751,232 +2.56%
KBR 12,923,653 $828,923,103 0.02% -64,983 -$4,168,010 -0.50%
SPSC 4,404,815 $828,809,990 0.02% +57,609 +$10,839,709 +1.33%
VV 3,317,217 $828,043,708 0.02% +125,235 +$31,261,161 +3.92%
RGLD 6,610,873 $827,416,865 0.02% -54,102 -$6,771,406 -0.81%
PAYC 5,782,895 $827,185,301 0.02% +6,715 +$960,514 +0.12%
RRC 24,583,914 $824,298,636 0.02% +93,275 +$3,127,511 +0.38%
CGNX 17,626,254 $824,203,637 0.02% +103,705 +$4,849,246 +0.59%
EXP 3,786,973 $823,515,149 0.02% -47,660 -$10,364,144 -1.24%
VOYA 11,546,034 $821,500,319 0.02% +478,743 +$34,062,564 +4.33%
ENSG 6,632,833 $820,415,114 0.02% -28,748 -$3,555,840 -0.43%
AXTA 23,978,566 $819,347,600 0.02% +214,965 +$7,345,354 +0.90%
TRNO 13,781,679 $815,599,763 0.02% +799,938 +$47,340,331 +6.16%
LSCC 14,059,065 $815,285,179 0.02% +58,361 +$3,384,354 +0.42%
PR 50,385,817 $813,730,945 0.02% -3,362,158 -$54,298,852 -6.26%
TECK 16,969,950 $812,860,605 0.02% +248,820 +$11,918,478 +1.49%
MORN 2,738,173 $810,088,482 0.02% +157,460 +$46,584,541 +6.10%
CRUS 6,342,318 $809,660,316 0.02% -20,870 -$2,664,264 -0.33%
NYT 15,806,777 $809,465,050 0.02% -22,938 -$1,174,655 -0.14%
OWL 45,487,785 $807,408,184 0.02% +4,756,145 +$84,421,574 +11.68%
CROX 5,525,237 $806,353,088 0.02% -47,406 -$6,918,432 -0.85%
KNSL 2,092,286 $806,115,950 0.02% +1,531 +$589,864 +0.07%
FTS 20,737,116 $805,429,585 0.02% +665,014 +$25,829,144 +3.31%
BPOP 9,072,565 $802,286,923 0.02% +97,363 +$8,609,810 +1.08%
BERY 13,600,487 $800,388,660 0.02% +669,437 +$39,396,367 +5.18%
CMA 15,663,938 $799,487,396 0.02% -942,178 -$48,088,765 -5.67%
CCJ 16,232,176 $798,623,059 0.02% +320,222 +$15,754,922 +2.01%
HRB 14,702,829 $797,334,417 0.02% +461,113 +$25,006,158 +3.24%
ZION 18,351,599 $795,908,849 0.02% +1,178,081 +$51,093,373 +6.86%
BEN 35,593,554 $795,515,932 0.02% -295,923 -$6,613,879 -0.82%
FBIN 12,226,421 $793,983,780 0.02% -157,441 -$10,224,219 -1.27%
GPK 30,274,619 $793,497,764 0.02% -62,292 -$1,632,673 -0.21%
ETSY 13,443,205 $792,880,231 0.02% -85,531 -$5,044,618 -0.63%
WBS 18,115,120 $789,638,081 0.02% +188,850 +$8,231,972 +1.05%
FER 20,285,827 $788,915,812 0.02% +20,285,827 +$788,915,812 Open
MTG 36,594,332 $788,607,855 0.02% -1,069,173 -$23,040,678 -2.84%
JEF 15,693,507 $780,908,908 0.02% -340,278 -$16,932,233 -2.12%
UFPI 6,940,727 $777,361,424 0.02% +65,321 +$7,315,952 +0.95%
EVR 3,720,443 $775,451,934 0.02% +74,684 +$15,566,386 +2.05%
X 20,438,843 $772,588,265 0.02% +325,614 +$12,308,209 +1.62%
AGCO 7,881,425 $771,433,879 0.02% +316,311 +$30,960,521 +4.18%
RHI 12,050,282 $770,977,042 0.02% -745,000 -$47,665,100 -5.82%
BRBR 13,487,492 $770,675,293 0.02% -491,365 -$28,076,596 -3.52%
GIB 7,703,302 $768,866,573 0.01% +99,821 +$9,963,134 +1.31%
EXAS 18,175,271 $767,905,200 0.01% +435,179 +$18,386,313 +2.45%
TPX 16,210,110 $767,386,607 0.01% +142,104 +$6,727,203 +0.88%
SEIC 11,838,103 $765,806,883 0.01% -5,492 -$355,277 -0.05%
NYCB 78,660,275 $764,577,873 0.01% +55,279,733 +$537,319,005 +236.43%
NSIT 3,852,042 $764,091,051 0.01% -19,917 -$3,950,736 -0.51%
TREX 10,281,072 $762,033,057 0.01% -33,006 -$2,446,405 -0.32%
FCN 3,531,263 $761,093,114 0.01% -1,822 -$392,696 -0.05%
HQY 8,825,504 $760,758,445 0.01% +56,872 +$4,902,366 +0.65%
WCC 4,774,971 $756,928,403 0.01% -37,869 -$6,002,994 -0.79%
FLR 17,356,335 $755,868,389 0.01% +244,057 +$10,628,682 +1.43%
OGE 21,072,371 $752,283,645 0.01% -61,287 -$2,187,946 -0.29%
NOV 39,568,339 $752,194,124 0.01% +334,334 +$6,355,689 +0.85%
SWN 111,725,757 $751,914,345 0.01% +1,445,414 +$9,727,636 +1.31%
KNX 14,993,128 $748,456,950 0.01% -32,411 -$1,617,957 -0.22%
EPRT 26,995,544 $748,046,524 0.01% +1,618,155 +$44,839,075 +6.38%
AYI 3,093,226 $746,828,485 0.01% -7,233 -$1,746,336 -0.23%
KRG 33,368,773 $746,793,140 0.01% -228,600 -$5,116,068 -0.68%
IVZ 49,878,289 $746,179,203 0.01% -1,580,653 -$23,646,569 -3.07%
GNTX 22,038,200 $742,907,722 0.01% -277,607 -$9,358,132 -1.24%
JXN 9,998,598 $742,495,887 0.01% -516,837 -$38,380,316 -4.92%
PCVX 9,796,995 $739,771,092 0.01% +59,741 +$4,511,043 +0.61%
ARW 6,113,432 $738,258,048 0.01% -26,337 -$3,180,456 -0.43%
RBC 2,724,548 $735,028,559 0.01% -6,850 -$1,847,993 -0.25%
ATI 13,227,335 $733,455,726 0.01% -1,111,538 -$61,634,782 -7.75%
GME 29,698,579 $733,257,916 0.01% +4,343,565 +$107,242,620 +17.13%
GMED 10,673,946 $731,058,562 0.01% -280,735 -$19,227,540 -2.56%
DTM 10,210,567 $725,256,574 0.01% +24,884 +$1,767,511 +0.24%
CLF 46,893,293 $721,687,779 0.01% -2,616,558 -$40,268,828 -5.28%
KEX 6,027,058 $721,619,654 0.01% -73,626 -$8,815,241 -1.21%
CIEN 14,975,886 $721,538,187 0.01% -41,594 -$2,003,999 -0.28%
DUOL 3,456,776 $721,325,448 0.01% +69,343 +$14,469,804 +2.05%
NFG 13,306,797 $721,095,329 0.01% -6,267 -$339,609 -0.05%
ROKU 12,018,184 $720,249,767 0.01% +71,579 +$4,289,729 +0.60%
MSA 3,835,250 $719,838,073 0.01% +23,640 +$4,436,992 +0.62%
ALSN 9,476,540 $719,269,386 0.01% -118,501 -$8,994,226 -1.24%
AA 17,948,278 $713,982,499 0.01% -42,372 -$1,685,558 -0.24%
ELAN 49,447,813 $713,531,942 0.01% +189,573 +$2,735,538 +0.38%
MUR 17,284,009 $712,792,531 0.01% +548,883 +$22,635,935 +3.28%
ACI 36,044,541 $711,879,685 0.01% +2,884,532 +$56,969,507 +8.70%
MHK 6,246,724 $709,565,379 0.01% -10,953 -$1,244,151 -0.18%
SSD 4,208,605 $709,276,201 0.01% -278,490 -$46,933,920 -6.21%
WEX 4,001,753 $708,870,526 0.01% -107,026 -$18,958,586 -2.60%
SPXC 4,981,463 $708,065,151 0.01% -192,476 -$27,358,539 -3.72%
BPMC 6,538,466 $704,715,865 0.01% +228,489 +$24,626,544 +3.62%
KD 26,755,681 $703,941,967 0.01% +842,647 +$22,170,043 +3.25%
CBSH 12,612,206 $703,508,851 0.01% -19,439 -$1,084,307 -0.15%
LAD 2,784,960 $703,063,152 0.01% -24,315 -$6,138,322 -0.87%
MLI 12,339,591 $702,616,312 0.01% -19,466 -$1,108,394 -0.16%
TKO 6,478,462 $699,609,111 0.01% +403,940 +$43,621,481 +6.65%
BRKR 10,892,363 $695,041,683 0.01% +1,031,914 +$65,846,432 +10.47%
HLI 5,153,022 $694,936,547 0.01% +48,879 +$6,591,822 +0.96%
RMBS 11,789,178 $692,732,099 0.01% +138,064 +$8,112,641 +1.18%
LFUS 2,699,432 $689,947,825 0.01% +19,665 +$5,026,177 +0.73%
MTDR 11,520,179 $686,602,668 0.01% +395,474 +$23,570,250 +3.55%
CMC 12,482,880 $686,433,571 0.01% -164,203 -$9,029,523 -1.30%
BMI 3,677,362 $685,276,409 0.01% +2,869 +$534,638 +0.08%
MTN 3,794,202 $683,449,606 0.01% +417 +$75,114 +0.01%
CIVI 9,901,033 $683,171,277 0.01% -130,466 -$9,002,154 -1.30%
CRBG 23,441,111 $682,605,152 0.01% -1,687,256 -$49,132,895 -6.71%
CR 4,701,521 $681,626,515 0.01% +26,426 +$3,831,241 +0.57%
LEA 5,943,407 $678,796,513 0.01% -79,788 -$9,112,587 -1.32%
CVLT 5,558,366 $675,730,555 0.01% +26,663 +$3,241,421 +0.48%
PCOR 10,188,612 $675,606,862 0.01% +889,465 +$58,980,424 +9.57%
JAZZ 6,322,708 $674,822,625 0.01% -125,981 -$13,445,952 -1.95%
HALO 12,881,459 $674,473,193 0.01% -167,794 -$8,785,694 -1.29%
ESNT 11,888,375 $668,007,791 0.01% -29,444 -$1,654,458 -0.25%
WAL 10,611,974 $666,644,207 0.01% +171,564 +$10,777,650 +1.64%
EXEL 29,654,137 $666,328,458 0.01% -1,165,646 -$26,192,066 -3.78%
PEN 3,696,060 $665,179,918 0.01% +5,400 +$971,838 +0.15%
PARA 63,854,215 $663,445,294 0.01% +1,763,748 +$18,325,342 +2.84%
MTSI 5,927,032 $660,686,257 0.01% -266,976 -$29,759,815 -4.31%
IONS 13,845,712 $659,886,634 0.01% +415,256 +$19,791,101 +3.09%
ITCI 9,606,906 $657,976,992 0.01% +380,925 +$26,089,553 +4.13%
SLM 31,621,905 $657,419,405 0.01% -494,455 -$10,279,719 -1.54%
CHX 19,701,473 $654,285,918 0.01% -161,732 -$5,371,120 -0.81%
M 33,954,814 $651,932,429 0.01% -173,076 -$3,323,059 -0.51%
CFLT 22,072,211 $651,792,391 0.01% +2,330,891 +$68,831,211 +11.81%
ESGV 6,732,003 $650,446,130 0.01% +696,593 +$67,304,816 +11.54%
AGNC 68,169,205 $650,334,216 0.01% +2,433,739 +$23,217,870 +3.70%
BIO 2,374,507 $648,501,607 0.01% -46,827 -$12,788,922 -1.93%
IOT 19,210,930 $647,408,341 0.01% +2,109,774 +$71,099,384 +12.34%
GKOS 5,452,757 $645,333,791 0.01% +143,860 +$17,025,831 +2.71%
CFR 6,348,019 $645,149,171 0.01% -8,704 -$884,588 -0.14%
MTZ 6,025,713 $644,691,034 0.01% +45,780 +$4,898,002 +0.77%
FLS 13,400,405 $644,559,481 0.01% -25,965 -$1,248,917 -0.19%
LNC 20,709,958 $644,079,694 0.01% -1,144,879 -$35,605,737 -5.24%
MARA 32,291,496 $640,986,196 0.01% +8,376,454 +$166,272,612 +35.03%
SSB 8,385,142 $640,792,552 0.01% -8,993 -$687,245 -0.11%
NOVT 3,926,468 $640,446,195 0.01% +65,052 +$10,610,632 +1.68%
RLI 4,541,037 $638,878,496 0.01% +9,733 +$1,369,336 +0.21%
RGEN 5,066,369 $638,666,476 0.01% -33,644 -$4,241,163 -0.66%
WTFC 6,477,840 $638,455,910 0.01% +25,087 +$2,472,575 +0.39%
R 5,134,806 $636,099,767 0.01% -88,590 -$10,974,529 -1.70%
UGI 27,773,019 $636,002,135 0.01% +902,362 +$20,664,090 +3.36%
VNO 24,181,287 $635,726,035 0.01% -85,164 -$2,238,962 -0.35%
AFRM 21,037,188 $635,533,449 0.01% +213,385 +$6,446,361 +1.02%
WSC 16,874,921 $635,172,026 0.01% -417,939 -$15,731,224 -2.42%
LSTR 3,442,353 $635,045,281 0.01% -37,686 -$6,952,313 -1.08%
MTH 3,920,521 $634,536,324 0.01% -174,376 -$28,222,756 -4.26%
H 4,157,159 $631,555,595 0.01% +73,347 +$11,142,876 +1.80%
MIDD 5,149,826 $631,420,166 0.01% +36,540 +$4,480,169 +0.71%
VNT 16,495,330 $630,121,606 0.01% +108,084 +$4,128,809 +0.66%
FYBR 24,051,845 $629,677,302 0.01% -20,702 -$541,978 -0.09%
PECO 19,229,875 $629,009,211 0.01% -107,155 -$3,505,040 -0.55%
DBX 27,939,312 $627,796,341 0.01% +559,780 +$12,578,257 +2.04%
OGN 30,213,176 $625,412,743 0.01% -576,674 -$11,937,152 -1.87%
SMAR 14,178,581 $624,991,850 0.01% +369,373 +$16,281,962 +2.67%
ACLS 4,382,732 $623,180,663 0.01% +78,216 +$11,121,533 +1.82%
BAM 16,302,924 $620,326,258 0.01% +5,542,510 +$210,892,505 +51.51%
SM 14,343,467 $620,068,078 0.01% +119,112 +$5,149,212 +0.84%
CYTK 11,437,696 $619,694,369 0.01% +1,440,620 +$78,052,792 +14.41%
TMHC 11,162,802 $618,865,743 0.01% -205,406 -$11,387,709 -1.81%
ALTR 6,300,946 $617,996,784 0.01% +356,661 +$34,981,311 +6.00%
BECN 6,802,521 $615,628,151 0.01% -234,962 -$21,264,061 -3.34%
SIGI 6,556,808 $615,225,295 0.01% -17,664 -$1,657,413 -0.27%
WH 8,289,973 $613,458,002 0.01% -21,105 -$1,561,770 -0.25%
PLNT 8,326,642 $612,757,585 0.01% +152,025 +$11,187,520 +1.86%
AXS 8,658,551 $611,726,628 0.01% +7,267 +$513,414 +0.08%
IRT 32,634,610 $611,572,591 0.01% -109,660 -$2,055,028 -0.33%
LBRDK 11,148,482 $611,159,783 0.01% -82,729 -$4,535,204 -0.74%
COKE 563,147 $611,014,495 0.01% -45,728 -$49,614,880 -7.51%
RDN 19,626,650 $610,388,815 0.01% -812,423 -$25,266,355 -3.97%
GTLS 4,223,156 $609,570,337 0.01% +14,544 +$2,099,281 +0.35%
CRS 5,556,220 $608,850,588 0.01% -129,802 -$14,223,703 -2.28%
NXT 12,984,867 $608,730,565 0.01% +453,341 +$21,252,626 +3.62%
LNTH 7,565,654 $607,446,360 0.01% +202,685 +$16,273,579 +2.75%
LOGI 6,250,924 $605,589,517 0.01% +118,170 +$11,448,310 +1.93%
GPS 25,287,531 $604,119,116 0.01% +203,031 +$4,850,411 +0.81%
PVH 5,706,182 $604,113,488 0.01% -296,991 -$31,442,437 -4.95%
AZEK 14,308,139 $602,801,896 0.01% +825,816 +$34,791,628 +6.13%
FRPT 4,655,102 $602,323,648 0.01% -11,305 -$1,462,754 -0.24%
BCPC 3,911,674 $602,202,212 0.01% -24,261 -$3,734,981 -0.62%
ACHC 8,897,845 $600,960,451 0.01% +41,409 +$2,796,764 +0.47%
PB 9,809,709 $599,765,608 0.01% +213,457 +$13,050,761 +2.22%
RYN 20,599,596 $599,242,248 0.01% -203,350 -$5,915,452 -0.98%
S 28,462,371 $599,132,910 0.01% +3,303,384 +$69,536,233 +13.13%
SEE 17,184,649 $597,853,939 0.01% +480,880 +$16,729,815 +2.88%
MASI 4,737,351 $596,621,985 0.01% +181,498 +$22,857,858 +3.98%
SOFI 90,030,057 $595,098,677 0.01% +7,203,800 +$47,617,118 +8.70%
SLG 10,479,752 $593,573,153 0.01% +94,775 +$5,368,056 +0.91%
FSS 7,091,589 $593,353,252 0.01% +305,385 +$25,551,563 +4.50%
ESI 21,843,012 $592,382,485 0.01% -756,102 -$20,505,486 -3.35%
ETRN 45,620,175 $592,149,872 0.01% +53,845 +$698,908 +0.12%
COOP 7,289,140 $592,096,842 0.01% -379,758 -$30,847,742 -4.95%
BFAM 5,353,920 $589,359,514 0.01% -2,838 -$312,407 -0.05%
OMF 12,132,480 $588,303,955 0.01% -185,275 -$8,983,985 -1.50%
AL 12,354,724 $587,220,032 0.01% -223,382 -$10,617,346 -1.78%
FORM 9,654,767 $584,403,047 0.01% +32,283 +$1,954,090 +0.34%
SAIC 4,963,320 $583,438,266 0.01% -66,853 -$7,858,570 -1.33%
LPX 7,077,343 $582,677,649 0.01% +694,495 +$57,177,773 +10.88%
WTS 3,176,732 $582,517,347 0.01% -4,415 -$809,579 -0.14%
SNV 14,350,342 $576,740,245 0.01% -535,968 -$21,540,554 -3.60%
CBT 6,259,786 $575,211,736 0.01% -29,789 -$2,737,311 -0.47%
ONB 33,413,086 $574,370,948 0.01% +2,486,333 +$42,740,064 +8.04%
FAF 10,609,603 $572,388,082 0.01% +42,565 +$2,296,382 +0.40%
CADE 20,235,718 $572,266,105 0.01% -35,565 -$1,005,778 -0.18%
PNFP 7,142,596 $571,693,384 0.01% -4,385 -$350,975 -0.06%
GTLB 11,472,546 $570,414,987 0.01% +2,104,990 +$104,660,103 +22.47%
ITRI 5,755,971 $569,610,890 0.01% +54,634 +$5,406,581 +0.96%
OLLI 5,802,102 $569,592,353 0.01% -80,806 -$7,932,725 -1.37%
AVT 11,035,427 $568,214,136 0.01% +85,091 +$4,381,336 +0.78%
TENB 13,037,997 $568,195,909 0.01% +494,645 +$21,556,629 +3.94%
GXO 11,196,269 $565,411,585 0.01% -32,081 -$1,620,091 -0.29%
DAR 15,368,888 $564,806,634 0.01% -241,865 -$8,888,539 -1.55%
MMSI 6,568,306 $564,545,901 0.01% -256,087 -$22,010,678 -3.75%
VRNS 11,690,794 $560,807,388 0.01% +434,102 +$20,823,873 +3.86%
QLYS 3,929,008 $560,276,541 0.01% +89,207 +$12,720,918 +2.32%
WHR 5,476,834 $559,732,435 0.01% -34,830 -$3,559,626 -0.63%
AMCR 57,216,464 $559,577,018 0.01% +467,146 +$4,568,688 +0.82%
RVMD 14,378,297 $558,021,707 0.01% -378,815 -$14,701,810 -2.57%
AVAV 3,062,115 $557,794,868 0.01% -32,716 -$5,959,547 -1.06%
POST 5,345,001 $556,735,304 0.01% +56,752 +$5,911,288 +1.07%
WLK 3,841,908 $556,385,117 0.01% +479,962 +$69,508,097 +14.28%
VVV 12,867,721 $555,885,547 0.01% +73,197 +$3,162,110 +0.57%
OLN 11,784,244 $555,627,105 0.01% -78,016 -$3,678,454 -0.66%
UHAL.B 9,252,767 $555,351,075 0.01% -39,117 -$2,347,802 -0.42%
SON 10,915,692 $553,643,898 0.01% -38,599 -$1,957,741 -0.35%
G 17,190,158 $553,351,186 0.01% +17,319 +$557,499 +0.10%
ALK 13,694,259 $553,248,064 0.01% -143,654 -$5,803,622 -1.04%
CUZ 23,857,334 $552,297,282 0.01% +504,106 +$11,670,054 +2.16%
ST 14,751,554 $551,560,604 0.01% -87,232 -$3,261,604 -0.59%
FIVE 5,054,891 $550,831,472 0.01% +10,983 +$1,196,818 +0.22%
AMKR 13,755,288 $550,486,626 0.01% -1,221,342 -$48,878,107 -8.15%
STWD 29,051,363 $550,232,815 0.01% +269,723 +$5,108,554 +0.94%
BCC 4,613,151 $549,979,862 0.01% -66,814 -$7,965,565 -1.43%
CWST 5,534,175 $549,100,844 0.01% -2,235 -$221,757 -0.04%
CTRE 21,875,968 $549,086,797 0.01% +1,608,230 +$40,366,573 +7.93%
AAON 6,244,350 $544,757,094 0.01% -1,034,505 -$90,250,216 -14.21%
VMI 1,982,005 $543,961,272 0.01% -81,230 -$22,293,574 -3.94%
PATH 42,887,682 $543,815,808 0.01% +2,669,746 +$33,852,379 +6.64%
MAT 33,382,500 $542,799,450 0.01% -940,578 -$15,293,798 -2.74%
AMG 3,473,531 $542,669,748 0.01% -121,152 -$18,927,577 -3.37%
BILL 10,298,540 $541,909,175 0.01% +322,222 +$16,955,322 +3.23%
RYAN 9,351,057 $541,519,711 0.01% +243,334 +$14,091,472 +2.67%
IBP 2,629,750 $540,886,980 0.01% -11,695 -$2,405,428 -0.44%
AZPN 2,722,922 $540,853,997 0.01% +10,117 +$2,009,540 +0.37%
OPCH 19,501,484 $540,191,107 0.01% -84,032 -$2,327,686 -0.43%
MOG.A 3,220,712 $538,825,118 0.01% +2,977 +$498,052 +0.09%
NXST 3,241,265 $538,082,403 0.01% -129,150 -$21,440,192 -3.83%
MMS 6,266,007 $536,996,800 0.01% +57,168 +$4,899,298 +0.92%
VKTX 10,097,337 $535,259,834 0.01% +2,311,613 +$122,538,605 +29.69%
NE 11,947,052 $533,435,872 0.01% +129,504 +$5,782,354 +1.10%
PCTY 4,039,650 $532,627,853 0.01% -3,702 -$488,109 -0.09%
IDA 5,712,330 $532,103,540 0.01% -20,435 -$1,903,520 -0.36%
MAC 34,441,276 $531,773,301 0.01% -230,789 -$3,563,382 -0.67%
SBRA 34,440,619 $530,385,533 0.01% -531,992 -$8,192,677 -1.52%
DY 3,141,757 $530,202,911 0.01% -54,284 -$9,160,968 -1.70%
APPF 2,160,115 $528,299,326 0.01% +7,489 +$1,831,585 +0.35%
KRC 16,918,484 $527,349,146 0.01% -89,233 -$2,781,393 -0.52%
AWI 4,656,003 $527,245,780 0.01% -55,276 -$6,259,454 -1.17%
KRYS 2,869,136 $526,888,135 0.01% +436,357 +$80,132,599 +17.94%
APLE 36,223,946 $526,696,175 0.01% +668,396 +$9,718,478 +1.88%
ACIW 13,267,186 $525,247,894 0.01% -133,730 -$5,294,371 -1.00%
AM 35,613,518 $524,943,255 0.01% +166,599 +$2,455,669 +0.47%
ESAB 5,554,769 $524,536,837 0.01% -3,390 -$320,118 -0.06%
DLB 6,604,790 $523,297,512 0.01% +102,327 +$8,107,368 +1.57%
FNB 38,132,772 $521,656,321 0.01% -501,464 -$6,860,028 -1.30%
BC 7,164,284 $521,344,947 0.01% -101,886 -$7,414,244 -1.40%
TKR 6,500,400 $520,877,052 0.01% -15,572 -$1,247,784 -0.24%
KBH 7,419,076 $520,670,754 0.01% -60,927 -$4,275,857 -0.81%
PBF 11,295,467 $519,817,391 0.01% -162,124 -$7,460,946 -1.41%
CAVA 5,600,537 $519,449,807 0.01% +656,501 +$60,890,468 +13.28%
VFC 38,448,168 $519,050,268 0.01% -2,223,323 -$30,014,861 -5.47%
SRCL 8,926,783 $518,913,896 0.01% -39,323 -$2,285,846 -0.44%
TDW 5,438,161 $517,767,309 0.01% +623,423 +$59,356,104 +12.95%
XRAY 20,728,800 $516,354,408 0.01% -4,164,299 -$103,732,688 -16.73%
GATX 3,898,037 $515,944,177 0.01% -10,834 -$1,433,988 -0.28%
MDU 20,517,211 $514,981,996 0.01% -147,681 -$3,706,793 -0.71%
ABG 2,243,810 $511,296,985 0.01% -76,050 -$17,329,514 -3.28%
AGO 6,611,336 $510,064,572 0.01% +38,432 +$2,965,029 +0.58%
MDGL 1,806,704 $506,166,193 0.01% +137,898 +$38,633,504 +8.26%
CCCS 45,554,004 $506,104,984 0.01% +17,519,007 +$194,636,168 +62.49%
HCP 15,012,684 $505,777,324 0.01% +2,788,060 +$93,929,741 +22.81%
MATX 3,860,202 $505,570,656 0.01% -123,874 -$16,223,778 -3.11%
ATKR 3,739,117 $504,519,057 0.01% -147,912 -$19,957,766 -3.81%
SITE 4,146,287 $503,400,705 0.01% -11,798 -$1,432,395 -0.28%
NJR 11,774,609 $503,246,789 0.01% +40,383 +$1,725,969 +0.34%
MGY 19,844,741 $502,865,737 0.01% -912,628 -$23,125,994 -4.40%
AEIS 4,619,363 $502,401,920 0.01% +75,968 +$8,262,280 +1.67%
SWX 7,123,294 $501,337,432 0.01% -30,455 -$2,143,423 -0.43%
EXPO 5,262,859 $500,603,148 0.01% -23,793 -$2,263,190 -0.45%
RITM 45,704,205 $498,632,877 0.01% -111,647 -$1,218,069 -0.24%
FUL 6,465,983 $497,622,052 0.01% -80,157 -$6,168,883 -1.22%
MOD 4,957,653 $496,707,254 0.01% +1,048,637 +$105,062,941 +26.83%
EXLS 15,804,975 $495,644,016 0.01% -1,371,378 -$43,006,414 -7.98%
THO 5,297,298 $495,032,498 0.01% +24,060 +$2,248,407 +0.46%
AN 3,096,521 $493,523,517 0.01% -331,785 -$52,879,893 -9.68%
PK 32,669,654 $489,391,417 0.01% -138,800 -$2,079,224 -0.42%
BCE 15,074,608 $487,965,061 0.01% +348,994 +$11,296,936 +2.37%
POR 11,236,931 $485,884,896 0.01% +85,764 +$3,708,435 +0.77%
OZK 11,830,298 $485,042,218 0.01% -83,101 -$3,407,141 -0.70%
HXL 7,751,903 $484,106,342 0.01% -162,393 -$10,141,443 -2.05%
CRDO 15,152,156 $483,959,863 0.01% +88,375 +$2,822,698 +0.59%
FLO 21,768,568 $483,262,210 0.01% +1,846,200 +$40,985,640 +9.27%
HOMB 20,120,257 $482,081,358 0.01% -40,934 -$980,779 -0.20%
ALKS 19,999,872 $481,996,915 0.01% -161,308 -$3,887,523 -0.80%
SANM 7,269,890 $481,630,213 0.01% +115,250 +$7,635,313 +1.61%
WIRE 1,659,963 $481,107,076 0.01% -42,772 -$12,396,609 -2.51%
LYFT 34,032,901 $479,863,904 0.01% +1,133,510 +$15,982,491 +3.45%
IIPR 4,378,193 $478,186,239 0.01% -32,714 -$3,573,023 -0.74%
VRRM 17,524,973 $476,679,266 0.01% +58,240 +$1,584,128 +0.33%
EPR 11,345,593 $476,287,994 0.01% -20,823 -$874,150 -0.18%
YUMC 15,390,497 $474,642,927 0.01% -454,269 -$14,009,656 -2.87%
ASH 5,021,012 $474,435,424 0.01% +186,034 +$17,578,353 +3.85%
VAL 6,361,967 $473,966,542 0.01% +4,469,331 +$332,965,160 +236.14%
W 8,984,260 $473,740,030 0.01% +516,360 +$27,227,663 +6.10%
TNL 10,529,467 $473,615,426 0.01% -64,385 -$2,896,037 -0.61%
BCO 4,623,451 $473,441,382 0.01% -39,339 -$4,028,314 -0.84%
SKT 17,456,088 $473,234,546 0.01% -670 -$18,164 -.00%
MAN 6,763,524 $472,093,975 0.01% -149,317 -$10,422,327 -2.16%
WU 38,603,824 $471,738,729 0.01% -1,360,534 -$16,625,725 -3.40%
PTEN 45,151,812 $467,772,772 0.01% -1,443,808 -$14,957,851 -3.10%
ACA 5,604,065 $467,435,062 0.01% +41,132 +$3,430,820 +0.74%
POWI 6,657,998 $467,324,880 0.01% +129,434 +$9,084,972 +1.98%
HWC 9,757,980 $466,724,183 0.01% +531,200 +$25,407,296 +5.76%
HLNE 3,773,035 $466,271,665 0.01% +94,418 +$11,668,176 +2.57%
MC 8,153,938 $463,632,915 0.01% +383,998 +$21,834,126 +4.94%
BOX 17,474,565 $462,027,499 0.01% +160,683 +$4,248,459 +0.93%
PCH 11,693,978 $460,625,793 0.01% -42,396 -$1,669,978 -0.36%
JHG 13,651,570 $460,194,425 0.01% -1,103 -$37,182 -0.01%
UBSI 14,125,087 $458,217,822 0.01% -24,724 -$802,047 -0.17%
BKH 8,394,948 $456,517,272 0.01% +191,162 +$10,395,390 +2.33%
PIPR 1,983,140 $456,459,334 0.01% +11,939 +$2,748,000 +0.61%
FELE 4,737,520 $456,317,926 0.01% -13,802 -$1,329,409 -0.29%
WTM 251,035 $456,243,561 0.01% -895 -$1,626,618 -0.36%
OTTR 5,201,519 $455,601,049 0.01% -36,991 -$3,240,042 -0.71%
U 27,970,642 $454,802,639 0.01% +1,633,867 +$26,566,677 +6.20%
ENS 4,392,950 $454,758,184 0.01% -3,214 -$332,713 -0.07%
ASO 8,532,424 $454,351,578 0.01% -74,047 -$3,943,003 -0.86%
TFII 3,126,289 $453,812,111 0.01% +44,683 +$6,486,184 +1.45%
MGA 10,809,360 $452,912,184 0.01% +299,508 +$12,549,385 +2.85%
SEM 12,879,025 $451,538,617 0.01% -118,866 -$4,167,442 -0.91%
THG 3,583,769 $449,547,983 0.01% -4,670 -$585,805 -0.13%
FOX 13,996,577 $448,170,396 0.01% -204,466 -$6,547,001 -1.44%
SUM 12,228,531 $447,686,520 0.01% -12,015 -$439,869 -0.10%
ASGN 5,063,788 $446,474,188 0.01% +322,778 +$28,459,336 +6.81%
GBCI 11,908,104 $444,410,441 0.01% +266,662 +$9,951,826 +2.29%
HOG 13,237,425 $443,983,235 0.01% -191,291 -$6,415,900 -1.42%
AVNT 10,155,788 $443,300,146 0.01% -43,607 -$1,903,446 -0.43%
COLB 22,233,064 $442,215,643 0.01% -94,655 -$1,882,688 -0.42%
PII 5,644,933 $442,054,703 0.01% -257,229 -$20,143,603 -4.36%
ITGR 3,808,290 $440,961,899 0.01% -17,798 -$2,060,830 -0.47%
HIW 16,762,081 $440,339,868 0.01% -278,120 -$7,306,212 -1.63%
BDC 4,689,458 $439,871,160 0.01% +40,870 +$3,833,606 +0.88%
IMO 6,436,004 $439,257,273 0.01% +112,396 +$7,671,027 +1.78%
BNL 27,660,571 $438,973,262 0.01% -301,769 -$4,789,074 -1.08%
PI 2,793,387 $437,919,280 0.01% +282,804 +$44,335,183 +11.26%
SIG 4,883,323 $437,448,074 0.01% +102,538 +$9,185,354 +2.14%
EEFT 4,214,163 $436,165,871 0.01% +11,915 +$1,233,203 +0.28%
GMS 5,374,897 $433,270,447 0.01% +71,047 +$5,727,099 +1.34%
GPI 1,447,037 $430,175,159 0.01% -22,925 -$6,815,144 -1.56%
BOOT 3,324,667 $428,649,316 0.01% +586,560 +$75,625,181 +21.42%
DXC 22,420,368 $428,004,825 0.01% +167,856 +$3,204,371 +0.75%
CRC 8,041,237 $427,954,633 0.01% -59,046 -$3,142,428 -0.73%
FCFS 4,072,504 $427,124,220 0.01% +10,808 +$1,133,543 +0.27%
AAP 6,733,941 $426,460,484 0.01% -40,244 -$2,548,653 -0.59%
TPH 11,446,929 $426,398,105 0.01% -201,956 -$7,522,861 -1.73%
FOUR 5,801,227 $425,520,000 0.01% +511,754 +$37,537,156 +9.67%
HAE 5,140,702 $425,290,276 0.01% -256,628 -$21,230,834 -4.75%
AU 16,885,357 $424,329,021 0.01% +76,635 +$1,925,838 +0.46%
CDP 16,951,437 $424,294,468 0.01% +91,864 +$2,299,356 +0.54%
TDC 12,272,746 $424,146,102 0.01% +431,566 +$14,914,921 +3.64%
SITC 29,526,793 $424,004,747 0.01% +22,001,368 +$315,939,644 +292.36%
KFY 6,277,052 $421,441,271 0.01% -77,391 -$5,196,032 -1.22%
BLKB 5,511,582 $419,817,201 0.01% -134,621 -$10,254,082 -2.38%
KTB 6,339,816 $419,378,828 0.01% -74,863 -$4,952,187 -1.17%
KNF 5,972,397 $418,903,926 0.01% +146,971 +$10,308,546 +2.52%
AEO 20,902,513 $417,214,159 0.01% +113,763 +$2,270,709 +0.55%
ORA 5,799,415 $415,818,056 0.01% +410,844 +$29,457,515 +7.62%
LXP 45,570,729 $415,605,048 0.01% -262,365 -$2,392,769 -0.57%
NHI 6,136,100 $415,598,053 0.01% -53,764 -$3,641,436 -0.87%
LOPE 2,970,270 $415,570,476 0.01% -35,111 -$4,912,380 -1.17%
QTWO 6,870,027 $414,468,729 0.01% +69,452 +$4,190,039 +1.02%
LANC 2,186,011 $413,090,499 0.01% -151 -$28,534 -0.01%
ABM 8,130,287 $411,148,614 0.01% +401,065 +$20,281,857 +5.19%
FFIN 13,873,082 $409,672,111 0.01% -1,083,240 -$31,988,077 -7.24%
LAZ 10,702,915 $408,637,295 0.01% +24,550 +$937,319 +0.23%
ZWS 13,880,740 $408,093,756 0.01% +139,249 +$4,093,921 +1.01%
NSA 9,897,096 $407,958,297 0.01% -971,731 -$40,054,752 -8.94%
SMPL 11,276,129 $407,406,541 0.01% +176,778 +$6,386,989 +1.59%
HP 11,271,866 $407,365,237 0.01% +8,051 +$290,963 +0.07%
DIOD 5,625,532 $404,644,517 0.01% -157,296 -$11,314,301 -2.72%
WMG 13,193,517 $404,381,296 0.01% +1,331,640 +$40,814,766 +11.23%
RARE 9,780,493 $401,978,262 0.01% +1,080,486 +$44,407,975 +12.42%
TEX 7,323,471 $401,619,150 0.01% -80,618 -$4,421,091 -1.09%
CSWI 1,512,703 $401,335,233 0.01% +298,955 +$79,315,751 +24.63%
MPW 92,104,169 $396,968,968 0.01% -954,005 -$4,111,762 -1.03%
SYNA 4,493,538 $396,330,052 0.01% +122,471 +$10,801,942 +2.80%
NOG 10,639,908 $395,485,380 0.01% +8,432 +$313,417 +0.08%
SKYW 4,815,857 $395,237,384 0.01% +30,377 +$2,493,040 +0.63%
OGS 6,181,665 $394,699,310 0.01% +58,230 +$3,717,986 +0.95%
ALE 6,320,692 $394,095,146 0.01% -294,804 -$18,381,029 -4.46%
WHD 7,465,848 $393,748,824 0.01% +894,042 +$47,151,775 +13.60%
SHAK 4,374,541 $393,708,690 0.01% -19,871 -$1,788,390 -0.45%
PBH 5,698,623 $392,350,194 0.01% -43,387 -$2,987,195 -0.76%
RIG 73,123,101 $391,208,590 0.01% +4,140,959 +$22,154,131 +6.00%
FBP 21,333,347 $390,186,917 0.01% -1,081,354 -$19,777,965 -4.82%
HRI 2,923,640 $389,691,976 0.01% -13,305 -$1,773,423 -0.45%
WK 5,330,785 $389,093,997 0.01% +144,856 +$10,573,039 +2.79%
AROC 19,217,144 $388,570,652 0.01% +895,589 +$18,108,810 +4.89%
IOSP 3,137,706 $387,789,085 0.01% +22,539 +$2,785,595 +0.72%
VYM 3,251,448 $385,621,733 0.01% +5,001 +$593,119 +0.15%
CNO 13,878,132 $384,701,819 0.01% +158,771 +$4,401,132 +1.16%
INSP 2,869,601 $384,038,702 0.01% -22,803 -$3,051,725 -0.79%
ENV 6,133,352 $383,886,502 0.01% +34,817 +$2,179,196 +0.57%
VCSH 4,965,131 $383,680,498 0.01% +42,246 +$3,264,560 +0.86%
EAT 5,296,299 $383,399,085 0.01% -239,201 -$17,315,760 -4.32%
GFF 5,996,411 $382,930,806 0.01% +93,034 +$5,941,151 +1.58%
KGC 46,004,993 $382,761,542 0.01% +575,058 +$4,784,483 +1.27%
ZI 29,927,922 $382,179,564 0.01% -2,307,489 -$29,466,635 -7.16%
IDCC 3,276,597 $381,920,146 0.01% +41,857 +$4,878,852 +1.29%
SLAB 3,449,246 $381,590,085 0.01% -39,914 -$4,415,686 -1.14%
CPRI 11,532,464 $381,493,909 0.01% -20,835 -$689,222 -0.18%
TMDX 2,526,400 $380,526,368 0.01% +637,306 +$95,991,030 +33.74%
PRGO 14,810,030 $380,321,570 0.01% -106,885 -$2,744,807 -0.72%
ALRM 5,978,186 $379,853,938 0.01% +97,264 +$6,180,155 +1.65%
LITE 7,453,709 $379,542,862 0.01% +235,416 +$11,987,383 +3.26%
ABCB 7,523,567 $378,811,598 0.01% -36,804 -$1,853,081 -0.49%
CNX 15,531,734 $377,421,136 0.01% +125,808 +$3,057,134 +0.82%
APLS 9,809,552 $376,294,415 0.01% +303,686 +$11,649,395 +3.19%
HASI 12,681,944 $375,385,542 0.01% +43,547 +$1,288,991 +0.34%
UMBF 4,494,347 $374,918,427 0.01% -211,038 -$17,604,790 -4.49%
HCC 5,952,261 $373,623,423 0.01% -451,066 -$28,313,413 -7.04%
HUN 16,384,232 $373,068,963 0.01% -497,738 -$11,333,494 -2.95%
ESGR 1,219,117 $372,684,067 0.01% -9,820 -$3,001,974 -0.80%
SXT 5,019,267 $372,379,419 0.01% -80,254 -$5,954,044 -1.57%
WD 3,781,031 $371,297,244 0.01% +33,974 +$3,336,247 +0.91%
NEU 717,647 $369,997,264 0.01% -1,838 -$947,618 -0.26%
CWK 35,552,214 $369,743,026 0.01% +6,763,905 +$70,344,612 +23.50%
STN 4,423,530 $369,585,932 0.01% +78,962 +$6,597,275 +1.82%
IAC 7,882,522 $369,296,156 0.01% +829,529 +$38,863,434 +11.76%
EDR 13,650,995 $368,986,395 0.01% -32,582 -$880,691 -0.24%
WEN 21,733,348 $368,597,582 0.01% +636,253 +$10,790,851 +3.02%
PNM 9,969,904 $368,487,652 0.01% +471,579 +$17,429,560 +4.96%
KMPR 6,173,878 $366,296,182 0.01% +223,817 +$13,279,063 +3.76%
TU 24,156,914 $365,735,678 0.01% +720,459 +$10,907,749 +3.07%
MSM 4,605,581 $365,268,629 0.01% -29,392 -$2,331,080 -0.63%
IBOC 6,380,942 $365,053,692 0.01% -150,453 -$8,607,416 -2.30%
PLXS 3,533,064 $364,541,544 0.01% +17,198 +$1,774,490 +0.49%
QGEN 8,853,461 $363,788,712 0.01% +188,350 +$7,739,302 +2.17%
NSP 3,981,403 $363,143,768 0.01% +70,299 +$6,411,972 +1.80%
LBRT 17,250,589 $360,364,804 0.01% -736,226 -$15,379,761 -4.09%
COTY 35,928,931 $360,007,889 0.01% -3,842,902 -$38,505,878 -9.66%
FULT 21,184,007 $359,704,439 0.01% +1,762,478 +$29,926,876 +9.07%
MSGS 1,911,088 $359,532,985 0.01% -28,617 -$5,383,716 -1.48%
BYD 6,516,459 $359,056,891 0.01% -476,603 -$26,260,825 -6.82%
SLGN 8,480,067 $358,961,236 0.01% +3,493 +$147,859 +0.04%
AUB 10,922,293 $358,797,325 0.01% +1,706,945 +$56,073,143 +18.52%
BEKE 25,315,368 $358,212,457 0.01% +43,147 +$610,530 +0.17%
PSN 4,365,508 $357,142,209 0.01% -179,358 -$14,673,278 -3.95%
ALTM 105,962,590 $356,034,302 0.01% -2,091,815 -$7,028,498 -1.94%
SPR 10,831,404 $356,028,249 0.01% -123,081 -$4,045,672 -1.12%
BBIO 14,054,748 $356,006,767 0.01% +832,622 +$21,090,315 +6.30%
UE 19,263,099 $355,789,439 0.01% +716,346 +$13,230,911 +3.86%
SFBS 5,629,510 $355,728,737 0.01% -70,135 -$4,431,831 -1.23%
DEI 26,683,971 $355,163,654 0.01% +483,380 +$6,433,788 +1.84%
RH 1,449,650 $354,352,446 0.01% +46,203 +$11,293,861 +3.29%
CART 11,023,091 $354,282,145 0.01% +10,809,595 +$347,420,383 +5,063.14%
RDNT 6,009,442 $354,076,323 0.01% +1,408,903 +$83,012,565 +30.62%
UCBI 13,869,629 $353,120,754 0.01% +402,008 +$10,235,124 +2.98%
TME 25,124,755 $353,002,808 0.01% +67,081 +$942,488 +0.27%
WDFC 1,606,926 $352,945,227 0.01% -17,068 -$3,748,816 -1.05%
RPD 8,162,512 $352,865,394 0.01% +1,247,646 +$53,935,737 +18.04%
ARCH 2,316,930 $352,706,254 0.01% -30,638 -$4,664,023 -1.31%
AMR 1,247,439 $349,944,063 0.01% +22,638 +$6,350,638 +1.85%
BROS 8,441,303 $349,469,944 0.01% +2,029,057 +$84,002,960 +31.64%
SR 5,734,313 $348,244,828 0.01% +107,450 +$6,525,439 +1.91%
BL 7,184,211 $348,075,023 0.01% -196,750 -$9,532,538 -2.67%
RXO 13,297,526 $347,730,305 0.01% +3,043 +$79,574 +0.02%
CXT 5,645,330 $346,736,169 0.01% +159,689 +$9,808,098 +2.91%
CWT 7,145,738 $346,496,836 0.01% -53,243 -$2,581,753 -0.74%
BRC 5,245,279 $346,293,320 0.01% -61,912 -$4,087,430 -1.17%
SKY 5,109,306 $346,155,482 0.01% -138,560 -$9,387,440 -2.64%
FIVN 7,830,205 $345,312,041 0.01% +392,630 +$17,314,983 +5.28%
BGC 41,508,100 $344,517,230 0.01% -924,575 -$7,673,973 -2.18%
PRFT 4,603,544 $344,299,056 0.01% +262,090 +$19,601,711 +6.04%
CBZ 4,639,484 $343,785,764 0.01% +934,394 +$69,238,595 +25.22%
VECO 7,353,965 $343,503,705 0.01% +222,892 +$10,411,285 +3.13%
AWR 4,723,149 $342,758,923 0.01% -37,375 -$2,712,304 -0.79%
MGEE 4,586,926 $342,735,111 0.01% -112,146 -$8,379,549 -2.39%
SHOO 8,095,806 $342,452,594 0.01% -163,251 -$6,905,517 -1.98%
CC 15,162,946 $342,227,691 0.01% -251,144 -$5,668,320 -1.63%
HI 8,530,500 $341,390,610 0.01% -171,918 -$6,880,158 -1.98%
DBRG 24,850,903 $340,457,371 0.01% +1,576,575 +$21,599,078 +6.77%
AXNX 5,041,294 $338,926,196 0.01% -564 -$37,918 -0.01%
NWE 6,762,778 $338,679,922 0.01% -985 -$49,329 -0.01%
VSH 15,184,490 $338,614,127 0.01% +265,358 +$5,917,483 +1.78%
NPO 2,319,801 $337,693,432 0.01% -20,563 -$2,993,356 -0.88%
GT 29,714,885 $337,263,945 0.01% -152,711 -$1,733,270 -0.51%
AVA 9,711,169 $336,103,559 0.01% +151,703 +$5,250,441 +1.59%
GH 11,636,732 $336,068,820 0.01% +200,706 +$5,796,389 +1.76%
ZETA 19,026,753 $335,822,190 0.01% +2,309,148 +$40,756,462 +13.81%
WSFS 7,144,761 $335,803,767 0.01% -193,439 -$9,091,633 -2.64%
YELP 9,065,436 $334,967,860 0.01% -148,689 -$5,494,059 -1.61%
AI 11,523,702 $333,726,410 0.01% +875,802 +$25,363,226 +8.23%
HIMS 16,471,154 $332,552,599 0.01% +2,160,962 +$43,629,823 +15.10%
ASB 15,711,209 $332,292,070 0.01% +96,037 +$2,031,183 +0.62%
TGNA 23,793,415 $331,680,205 0.01% -3,005,208 -$41,892,600 -11.21%
CNXC 5,239,723 $331,569,671 0.01% -77,824 -$4,924,703 -1.46%
SHO 31,650,542 $331,064,669 0.01% -675,712 -$7,067,948 -2.09%
PEGA 5,460,632 $330,532,055 0.01% +91,395 +$5,532,139 +1.70%
ZG 7,336,451 $330,433,753 0.01% -364,322 -$16,409,063 -4.73%
FTDR 9,757,309 $329,699,471 0.01% -421,830 -$14,253,636 -4.14%
VCLT 4,344,684 $329,587,728 0.01% +168,912 +$12,813,664 +4.05%
DV 16,819,260 $327,470,992 0.01% +1,091,901 +$21,259,312 +6.94%
URBN 7,954,053 $326,513,876 0.01% -100,668 -$4,132,421 -1.25%
CWAN 17,608,188 $326,103,642 0.01% +2,476,683 +$45,868,169 +16.37%
JBT 3,428,370 $325,592,299 0.01% -96,256 -$9,141,432 -2.73%
VNOM 8,667,083 $325,275,625 0.01% +185,964 +$6,979,229 +2.19%
GFL 8,350,737 $325,094,191 0.01% +436,147 +$16,979,203 +5.51%
OUT 22,686,466 $324,416,464 0.01% +147,295 +$2,106,319 +0.65%
GTES 20,364,135 $321,956,974 0.01% +2,355,392 +$37,238,748 +13.08%
LRN 4,565,076 $321,837,858 0.01% -285,666 -$20,139,453 -5.89%
RNG 11,409,465 $321,746,913 0.01% +499,916 +$14,097,631 +4.58%
TPG 7,758,564 $321,592,478 0.01% +402,284 +$16,674,672 +5.47%
APAM 7,781,012 $321,122,365 0.01% +108,765 +$4,488,732 +1.42%
IRTC 2,981,621 $320,941,684 0.01% +32,179 +$3,463,748 +1.09%
PENN 16,496,325 $319,286,370 0.01% +1,706,508 +$33,029,462 +11.54%
BXMT 18,321,503 $319,160,582 0.01% +12,059 +$210,068 +0.07%
AX 5,565,962 $318,094,728 0.01% -304,609 -$17,408,404 -5.19%
VLY 45,549,181 $317,933,283 0.01% +30,107 +$210,147 +0.07%
ARWR 12,214,101 $317,444,485 0.01% -189,949 -$4,936,775 -1.53%
MELI 192,122 $315,733,295 0.01% +2,262 +$3,717,371 +1.19%
OTEX 10,435,522 $313,483,081 0.01% +90,612 +$2,721,984 +0.88%
EQC 16,143,708 $313,187,935 0.01% -111,353 -$2,160,248 -0.69%
JOE 5,712,914 $312,496,396 0.01% -52,364 -$2,864,311 -0.91%
PRGS 5,750,531 $312,023,812 0.01% +120,695 +$6,548,911 +2.14%
REZI 15,945,996 $311,903,682 0.01% -26,934 -$526,829 -0.17%
BTU 14,073,850 $311,313,562 0.01% +116,248 +$2,571,406 +0.83%
LSXMK 14,032,565 $310,961,640 0.01% -1,373,306 -$30,432,461 -8.91%
CORT 9,553,706 $310,399,908 0.01% -12,076 -$392,349 -0.13%
YETI 8,126,270 $310,017,201 0.01% -140,661 -$5,366,217 -1.70%
DSGX 3,193,792 $309,286,817 0.01% +56,155 +$5,438,050 +1.79%
MTX 3,709,377 $308,471,791 0.01% -28,879 -$2,401,578 -0.77%
CATY 8,172,754 $308,276,281 0.01% -59,466 -$2,243,058 -0.72%
WOLF 13,523,299 $307,790,285 0.01% +444,232 +$10,110,720 +3.40%
IRDM 11,540,264 $307,201,828 0.01% -550,062 -$14,642,650 -4.55%
GVA 4,951,396 $306,838,010 0.01% +10,288 +$637,547 +0.21%
NEOG 19,595,329 $306,274,992 0.01% -120,645 -$1,885,681 -0.61%
DNB 33,048,534 $306,029,425 0.01% +5,620,262 +$52,043,626 +20.49%
ICUI 2,569,614 $305,141,663 0.01% +116,894 +$13,881,163 +4.77%
VC 2,852,282 $304,338,489 0.01% -77,057 -$8,221,982 -2.63%
GNW 50,281,734 $303,701,673 0.01% -1,882,324 -$11,369,237 -3.61%
ALIT 41,040,977 $302,882,410 0.01% +2,999,609 +$22,137,114 +7.89%
CBU 6,403,606 $302,314,239 0.01% -125,720 -$5,935,241 -1.93%
AXSM 3,742,002 $301,231,161 0.01% +1,724 +$138,782 +0.05%
ESE 2,859,867 $300,400,430 0.01% -35,553 -$3,734,487 -1.23%
FROG 7,982,624 $299,747,531 0.01% +403,673 +$15,157,921 +5.33%
FHB 14,423,367 $299,429,099 0.01% -119,380 -$2,478,329 -0.82%
ATGE 4,388,052 $299,309,027 0.01% -34,106 -$2,326,370 -0.77%
PAG 2,007,085 $299,095,807 0.01% -29,280 -$4,363,306 -1.44%
TNET 2,985,536 $298,553,600 0.01% +147,189 +$14,718,900 +5.19%
TNDM 7,378,002 $297,259,701 0.01% +325,432 +$13,111,655 +4.61%
AMED 3,227,700 $296,302,860 0.01% +126,922 +$11,651,440 +4.09%
OII 12,505,219 $295,873,482 0.01% -73,738 -$1,744,641 -0.59%
RUSHA 7,063,679 $295,756,240 0.01% -108,170 -$4,529,078 -1.51%
HHH 4,558,402 $295,475,618 0.01% +74,613 +$4,836,415 +1.66%
SMG 4,535,245 $295,063,040 0.01% +126,379 +$8,222,218 +2.87%
DOCS 10,546,426 $294,983,535 0.01% -218,058 -$6,099,082 -2.03%
CHH 2,473,942 $294,399,098 0.01% -264,146 -$31,433,374 -9.65%
SQSP 6,746,007 $294,328,285 0.01% +46,943 +$2,048,123 +0.70%
OSIS 2,139,841 $294,270,934 0.01% +43,235 +$5,945,677 +2.06%
FRSH 23,055,926 $292,579,701 0.01% +1,884,882 +$23,919,153 +8.90%
CERE 7,154,343 $292,541,085 0.01% -309,568 -$12,658,236 -4.15%
AIN 3,458,558 $292,075,223 0.01% -70,920 -$5,989,194 -2.01%
AKR 16,255,797 $291,303,882 0.01% -427,025 -$7,652,288 -2.56%
LCII 2,815,839 $291,101,436 0.01% +14,957 +$1,546,255 +0.53%
HGV 7,187,230 $290,579,709 0.01% -358,850 -$14,508,306 -4.76%
STEP 6,328,089 $290,396,004 0.01% +1,050,028 +$48,185,785 +19.89%
HUBG 6,737,762 $290,060,654 0.01% -146,168 -$6,292,532 -2.12%
FHI 8,801,869 $289,405,453 0.01% +224,190 +$7,371,367 +2.61%
TRN 9,652,458 $288,801,543 0.01% -3,590 -$107,413 -0.04%
HL 59,480,538 $288,480,609 0.01% +60,424 +$293,056 +0.10%
DRH 34,103,127 $288,171,423 0.01% -1,166,503 -$9,856,950 -3.31%
PRCT 4,712,147 $287,865,060 0.01% +465,398 +$28,431,164 +10.96%
CALM 4,706,399 $287,608,043 0.01% -89,171 -$5,449,240 -1.86%
NVST 17,277,729 $287,328,633 0.01% +138,454 +$2,302,490 +0.81%
CCOI 5,087,450 $287,135,678 0.01% +7,236 +$408,400 +0.14%
UNF 1,671,610 $286,731,263 0.01% -23,980 -$4,113,289 -1.41%
NUVL 3,776,016 $286,448,574 0.01% +363,944 +$27,608,792 +10.67%
STRA 2,578,604 $285,348,319 0.01% +2,673 +$295,794 +0.10%
VCIT 3,564,622 $284,920,236 0.01% +160,141 +$12,800,070 +4.70%
MWA 15,896,677 $284,868,452 0.01% +665,468 +$11,925,187 +4.37%
MGRC 2,670,525 $284,544,439 0.01% -11,145 -$1,187,500 -0.42%
TCBI 4,650,101 $284,307,175 0.01% -177,654 -$10,861,766 -3.68%
KAI 967,659 $284,278,861 0.01% +21 +$6,169 +0.00%
FOLD 28,588,606 $283,598,972 0.01% +384,297 +$3,812,226 +1.36%
VAC 3,241,546 $283,051,797 0.01% -24,692 -$2,156,105 -0.76%
NWL 44,142,452 $282,953,117 0.01% -418,211 -$2,680,733 -0.94%
RRR 5,124,047 $281,463,902 0.01% -12,895 -$708,322 -0.25%
BKU 9,608,762 $281,248,464 0.01% +125,132 +$3,662,614 +1.32%
ADT 36,998,839 $281,191,176 0.01% +1,592,532 +$12,103,243 +4.50%
SITM 2,259,549 $281,042,705 0.01% +56,263 +$6,997,992 +2.55%
ARCB 2,614,750 $279,987,430 0.01% -2,678 -$286,760 -0.10%
CHWY 10,271,718 $279,801,598 0.01% -208,512 -$5,679,867 -1.99%
ROG 2,319,204 $279,719,194 0.01% +58,127 +$7,010,697 +2.57%
PSMT 3,440,898 $279,400,918 0.01% +16,238 +$1,318,526 +0.47%
PRIM 5,588,778 $278,824,134 0.01% +464,706 +$23,184,182 +9.07%
KTOS 13,889,463 $277,928,155 0.01% -82,943 -$1,659,689 -0.59%
ABR 19,365,246 $277,891,280 0.01% +643,608 +$9,235,775 +3.44%
RUN 23,375,655 $277,235,268 0.01% +1,050,549 +$12,459,511 +4.71%
CRVL 1,087,956 $276,634,572 0.01% -26,601 -$6,763,836 -2.39%
TWST 5,592,291 $275,588,100 0.01% +130,059 +$6,409,308 +2.38%
DOCN 7,918,545 $275,169,439 0.01% +1,189,982 +$41,351,875 +17.69%
OSCR 17,384,671 $275,025,495 0.01% +2,801,909 +$44,326,200 +19.21%
KSS 11,951,676 $274,769,031 0.01% -524,600 -$12,060,554 -4.20%
MTRN 2,540,605 $274,715,619 0.01% -12,632 -$1,365,898 -0.49%
PTCT 8,973,771 $274,417,917 0.01% -395,243 -$12,086,531 -4.22%
DORM 2,992,081 $273,715,570 0.01% -40,204 -$3,677,862 -1.33%
SG 9,029,269 $272,142,168 0.01% +608,322 +$18,334,825 +7.22%
VSGX 4,734,210 $271,128,207 0.01% +500,648 +$28,672,111 +11.83%
NARI 5,628,775 $271,025,516 0.01% +28,921 +$1,392,546 +0.52%
KWR 1,595,835 $270,813,200 0.01% -11,676 -$1,981,417 -0.73%
AIR 3,719,781 $270,428,079 0.01% -25,666 -$1,865,918 -0.69%
PAAS 13,579,330 $269,957,080 0.01% +353,850 +$7,034,538 +2.68%
RIOT 29,535,341 $269,953,017 0.01% +8,388,350 +$76,669,519 +39.67%
IPGP 3,194,523 $269,585,796 0.01% +137,881 +$11,635,778 +4.51%
CNK 12,446,987 $269,103,859 0.01% -123,796 -$2,676,470 -0.98%
ENR 9,109,076 $269,082,105 0.01% -63,027 -$1,861,818 -0.69%
BHF 6,204,023 $268,882,357 0.01% -140,226 -$6,077,395 -2.21%
CEIX 2,628,383 $268,173,917 0.01% +66,273 +$6,761,834 +2.59%
AZTA 5,087,603 $267,709,670 0.01% -262,938 -$13,835,798 -4.91%
AGR 7,522,658 $267,280,039 0.01% -55,105 -$1,957,881 -0.73%
RAMP 8,629,027 $266,982,095 0.01% +454,042 +$14,048,059 +5.55%
NCNO 8,463,798 $266,186,447 0.01% +1,341,076 +$42,176,840 +18.83%
CALX 7,510,147 $266,084,508 0.01% +186,519 +$6,608,368 +2.55%
CVBF 15,419,331 $265,829,266 0.01% -148,587 -$2,561,640 -0.95%
FSV 1,741,977 $265,425,035 0.01% +87,194 +$13,285,750 +5.27%
ZD 4,801,344 $264,313,987 0.01% +174,538 +$9,608,317 +3.77%
JJSF 1,620,970 $263,196,899 0.01% -15,335 -$2,489,944 -0.94%
BOH 4,597,964 $263,049,520 0.01% -32,842 -$1,878,891 -0.71%
DNLI 11,312,439 $262,674,834 0.01% +344,146 +$7,991,070 +3.14%
FCPT 10,646,289 $262,643,950 0.01% +10,992 +$271,173 +0.10%
TTMI 13,515,329 $262,602,842 0.01% -94,791 -$1,841,789 -0.70%
SIX 7,916,397 $262,349,397 0.01% -14,268 -$472,842 -0.18%
PRMW 11,995,134 $262,213,629 0.01% -100,665 -$2,200,537 -0.83%
STAA 5,492,817 $261,513,017 0.01% +15,497 +$737,812 +0.28%
MHO 2,122,996 $259,302,731 0.01% +26,589 +$3,247,580 +1.27%
PJT 2,400,468 $259,034,502 0.01% -46,686 -$5,037,886 -1.91%
PEB 18,810,294 $258,641,543 0.01% -561,937 -$7,726,634 -2.90%
PPBI 11,235,257 $258,073,853 0.01% -52,884 -$1,214,745 -0.47%
SPB 3,001,992 $257,961,173 0.01% -114,697 -$9,855,913 -3.68%
WAFD 9,025,322 $257,943,703 0.01% +1,122,861 +$32,091,367 +14.21%
BFH 5,785,325 $257,794,082 0.01% -62,320 -$2,776,979 -1.07%
INDB 5,059,825 $256,634,324 0.00% -160,654 -$8,148,371 -3.08%
CVCO 741,000 $256,511,970 0.00% -16,662 -$5,767,885 -2.20%
SMTC 8,580,320 $256,379,962 0.00% +121,895 +$3,642,223 +1.44%
AUR 92,182,766 $255,346,262 0.00% +7,398,216 +$20,493,058 +8.73%
FL 10,231,872 $254,978,250 0.00% +39,551 +$985,611 +0.39%
HNI 5,647,517 $254,251,215 0.00% +81,206 +$3,655,894 +1.46%
CLS 4,424,880 $253,678,370 0.00% +4,424,880 +$253,678,370 Open
BHVN 7,271,846 $252,405,775 0.00% +962,993 +$33,425,487 +15.26%
SFNC 14,319,791 $251,741,926 0.00% -75,076 -$1,319,836 -0.52%
PFSI 2,655,157 $251,177,852 0.00% +36,771 +$3,478,537 +1.40%
CLSK 15,738,205 $251,024,370 0.00% +2,982,956 +$47,578,148 +23.39%
MQ 45,642,715 $250,122,078 0.00% -1,793,063 -$9,825,985 -3.78%
CACC 484,737 $249,484,439 0.00% -2,489 -$1,281,039 -0.51%
WERN 6,948,667 $248,970,739 0.00% +623,612 +$22,344,018 +9.86%
FIBK 8,959,516 $248,805,759 0.00% -58,099 -$1,613,409 -0.64%
INSW 4,206,353 $248,721,653 0.00% +220,000 +$13,008,600 +5.52%
TDS 11,994,829 $248,652,805 0.00% -574,762 -$11,914,816 -4.57%
AMBA 4,596,170 $247,963,372 0.00% +255,339 +$13,775,539 +5.88%
AZZ 3,207,613 $247,788,104 0.00% +481,576 +$37,201,746 +17.67%
COLM 3,132,485 $247,716,914 0.00% -37,915 -$2,998,318 -1.20%
BRZE 6,347,529 $246,538,026 0.00% +452,591 +$17,578,634 +7.68%
SWTX 6,544,413 $246,528,038 0.00% +15,088 +$568,365 +0.23%
MYGN 10,064,671 $246,181,853 0.00% +28,963 +$708,435 +0.29%
GNL 33,353,333 $245,146,998 0.00% -401,971 -$2,954,487 -1.19%
ALGM 8,676,064 $245,012,047 0.00% +276,000 +$7,794,240 +3.29%
BZ 13,009,438 $244,707,529 0.00% +133,763 +$2,516,082 +1.04%
RLJ 25,329,933 $243,927,255 0.00% +93,113 +$896,678 +0.37%
VRNT 7,573,131 $243,854,818 0.00% +205,446 +$6,615,361 +2.79%
ATMU 8,465,004 $243,622,815 0.00% +384,363 +$11,061,967 +4.76%
CARG 9,296,828 $243,576,894 0.00% -901,710 -$23,624,802 -8.84%
TGTX 13,691,690 $243,575,165 0.00% +154,858 +$2,754,924 +1.14%
ROIC 19,583,836 $243,427,081 0.00% -232,058 -$2,884,481 -1.17%
MXL 12,083,101 $243,353,654 0.00% -170,722 -$3,438,341 -1.39%
EVTC 7,311,982 $243,123,402 0.00% -106,752 -$3,549,504 -1.44%
RNA 5,943,682 $242,799,410 0.00% +2,098,610 +$85,728,219 +54.58%
ACVA 13,259,744 $241,990,328 0.00% +896,246 +$16,356,490 +7.25%
ENOV 5,351,581 $241,891,461 0.00% +457,488 +$20,678,458 +9.35%
SATS 13,570,709 $241,694,327 0.00% -137,200 -$2,443,532 -1.00%
XHR 16,864,015 $241,661,335 0.00% -659,802 -$9,454,963 -3.77%
SAM 792,151 $241,645,663 0.00% +7,722 +$2,355,596 +0.98%
CNMD 3,485,776 $241,633,992 0.00% +28,942 +$2,006,259 +0.84%
NMIH 7,078,369 $240,947,681 0.00% -89,769 -$3,055,737 -1.25%
FFBC 10,828,586 $240,611,181 0.00% -81,319 -$1,806,908 -0.75%
LTC 6,965,607 $240,313,442 0.00% +270,217 +$9,322,487 +4.04%
GHC 342,127 $239,334,943 0.00% -29,108 -$20,362,501 -7.84%
GIL 6,310,948 $239,311,148 0.00% +118,099 +$4,478,314 +1.91%
PRK 1,678,918 $238,977,188 0.00% -18,982 -$2,701,898 -1.12%
IVT 9,619,904 $238,188,823 0.00% +31,712 +$785,189 +0.33%
CNS 3,279,561 $237,964,946 0.00% +612,407 +$44,436,252 +22.96%
NVMI 1,013,848 $237,777,771 0.00% +26,777 +$6,280,010 +2.71%
AGIO 5,496,737 $237,019,299 0.00% -75,284 -$3,246,246 -1.35%
PGNY 8,252,659 $236,108,574 0.00% -59,181 -$1,693,168 -0.71%
PD 10,291,087 $235,974,625 0.00% +659,297 +$15,117,680 +6.85%
TNC 2,395,993 $235,861,551 0.00% +104,767 +$10,313,263 +4.57%
IPAR 2,028,144 $235,325,548 0.00% -26,642 -$3,091,271 -1.30%
CWEN 9,526,791 $235,216,470 0.00% -64,345 -$1,588,678 -0.67%
MIR 21,885,547 $235,050,775 0.00% +577,516 +$6,202,522 +2.71%
BOKF 2,564,613 $235,021,135 0.00% -145,697 -$13,351,673 -5.38%
MLKN 8,845,071 $234,305,931 0.00% -141,953 -$3,760,335 -1.58%
AGI 14,918,919 $233,928,650 0.00% +249,670 +$3,914,826 +1.70%
MODG 15,248,262 $233,298,409 0.00% -236,138 -$3,612,911 -1.53%
VYX 18,858,785 $232,905,995 0.00% +1,732,749 +$21,399,450 +10.12%
BE 18,992,325 $232,466,058 0.00% -692,910 -$8,481,218 -3.52%
B 5,605,922 $232,141,230 0.00% -83,613 -$3,462,414 -1.47%
EPAC 6,079,125 $232,100,993 0.00% -130,173 -$4,970,005 -2.10%
EPC 5,774,453 $232,075,266 0.00% -58,911 -$2,367,633 -1.01%
COMP 64,262,404 $231,344,654 0.00% +5,412,218 +$19,483,985 +9.20%
FTRE 9,865,992 $230,272,253 0.00% -47,929 -$1,118,663 -0.48%
VERX 6,387,126 $230,255,892 0.00% +595,911 +$21,482,592 +10.29%
TRIP 12,905,781 $229,851,960 0.00% +35,414 +$630,723 +0.28%
GO 10,350,933 $228,962,638 0.00% +1,017,083 +$22,497,876 +10.90%
PINC 12,259,800 $228,890,466 0.00% -1,620,010 -$30,245,587 -11.67%
EBC 16,344,060 $228,489,959 0.00% +56,403 +$788,514 +0.35%
JWN 10,718,894 $227,454,931 0.00% +65,887 +$1,398,122 +0.62%
PDCO 9,420,481 $227,222,002 0.00% -597,703 -$14,416,596 -5.97%
BLMN 11,795,784 $226,832,926 0.00% -254,751 -$4,898,862 -2.11%
VIRT 10,089,497 $226,509,208 0.00% +735,357 +$16,508,765 +7.86%
IART 7,772,754 $226,498,052 0.00% +791,987 +$23,078,501 +11.35%
STRL 1,908,954 $225,905,616 0.00% +21,162 +$2,504,311 +1.12%
SXI 1,390,836 $224,133,221 0.00% -16,222 -$2,614,175 -1.15%
ACAD 13,712,131 $222,822,129 0.00% +413,590 +$6,720,838 +3.11%
FOXF 4,615,144 $222,403,789 0.00% +144,382 +$6,957,769 +3.23%
AMN 4,339,162 $222,295,269 0.00% +49,983 +$2,560,629 +1.17%
PHIN 5,630,894 $221,631,988 0.00% +222,399 +$8,753,625 +4.11%
ELME 13,887,821 $221,232,989 0.00% -293,076 -$4,668,701 -2.07%
HELE 2,382,420 $220,945,631 0.00% -21,309 -$1,976,197 -0.89%
OFG 5,899,605 $220,940,207 0.00% -7,298 -$273,310 -0.12%
EXTR 16,412,271 $220,745,045 0.00% +1,231,102 +$16,558,322 +8.11%
LAUR 14,748,901 $220,348,581 0.00% +517,628 +$7,733,362 +3.64%
CRI 3,555,131 $220,311,468 0.00% +5,068 +$314,064 +0.14%
ALV 2,053,271 $219,679,464 0.00% -5,299 -$566,940 -0.26%
NATL 8,126,282 $219,572,140 0.00% +417,630 +$11,284,363 +5.42%
CAE 11,813,046 $219,486,395 0.00% +980,058 +$18,209,478 +9.05%
LEN.B 1,572,703 $219,281,979 0.00% -32,376 -$4,514,186 -2.02%
UCTT 4,463,768 $218,724,632 0.00% +93,325 +$4,572,925 +2.14%
WLY 5,367,585 $218,460,710 0.00% -101,000 -$4,110,700 -1.85%
LCID 83,693,699 $218,440,554 0.00% -46,388 -$121,073 -0.06%
JBLU 35,832,123 $218,217,629 0.00% -1,544,763 -$9,407,607 -4.13%
INFA 7,056,781 $217,913,397 0.00% +1,480,912 +$45,730,563 +26.56%
OI 19,398,716 $215,907,709 0.00% +36,454 +$405,733 +0.19%
WFG 2,807,824 $215,837,431 0.00% +30,077 +$2,312,019 +1.08%
FRME 6,462,262 $215,128,702 0.00% -68,049 -$2,265,351 -1.04%
NBTB 5,557,156 $214,506,222 0.00% -45,252 -$1,746,727 -0.81%
AGYS 2,058,909 $214,414,783 0.00% +82,523 +$8,593,945 +4.18%
JBGS 14,061,370 $214,154,665 0.00% -691,769 -$10,535,642 -4.69%
SCL 2,546,607 $213,813,124 0.00% -17,891 -$1,502,128 -0.70%
LSXMA 9,616,656 $213,008,930 0.00% -2,646,280 -$58,615,102 -21.58%
KMT 9,044,560 $212,908,942 0.00% -196,643 -$4,628,976 -2.13%
CAKE 5,407,124 $212,445,902 0.00% -49,164 -$1,931,654 -0.90%
MSTR 1,550,152 $211,746,113 0.00% -13,980,328 -$1,909,670,864 -90.02%
EVH 11,055,882 $211,388,464 0.00% +140,812 +$2,692,325 +1.29%
SONO 14,182,299 $209,330,733 0.00% -68,880 -$1,016,669 -0.48%
GEO 14,554,013 $208,995,627 0.00% +977,920 +$14,042,931 +7.20%
IOVA 25,950,644 $208,124,165 0.00% +1,035,344 +$8,303,459 +4.16%
CDE 37,017,721 $208,039,592 0.00% +1,341,907 +$7,541,517 +3.76%
PFS 14,462,352 $207,534,751 0.00% +5,871,770 +$84,259,900 +68.35%
PRVA 11,933,031 $207,396,079 0.00% +532,996 +$9,263,470 +4.68%
NMRK 20,269,452 $207,356,494 0.00% -205,480 -$2,102,060 -1.00%
GTY 7,776,374 $207,318,131 0.00% +7,981 +$212,773 +0.10%
YOU 11,055,835 $206,854,673 0.00% +483,842 +$9,052,684 +4.58%
YMM 25,722,567 $206,809,439 0.00% +24,345 +$195,734 +0.09%
SPOT 657,290 $206,251,029 0.00% +44,768 +$14,047,751 +7.31%
VIAV 29,967,443 $205,876,333 0.00% +819,029 +$5,626,729 +2.81%
ENVX 13,301,861 $205,646,771 0.00% +208,151 +$3,218,014 +1.59%
THS 5,593,400 $204,942,176 0.00% -206,407 -$7,562,752 -3.56%
AVDX 16,965,783 $204,607,343 0.00% -316,554 -$3,817,641 -1.83%
ROCK 2,980,865 $204,338,296 0.00% +92,223 +$6,321,887 +3.19%
BANR 4,114,101 $204,223,974 0.00% -61,932 -$3,074,304 -1.48%
NTLA 9,100,068 $203,659,522 0.00% +6,356 +$142,247 +0.07%
CIGI 1,821,187 $203,335,529 0.00% +520,226 +$58,083,233 +39.99%
VRTS 899,104 $203,062,638 0.00% -9,236 -$2,085,951 -1.02%
KAR 12,225,944 $202,828,411 0.00% -46,609 -$773,243 -0.38%
SPT 5,681,974 $202,732,832 0.00% +517,543 +$18,465,934 +10.02%
CRNX 4,514,478 $202,203,470 0.00% +939,402 +$42,075,816 +26.28%
AGL 30,682,423 $200,663,046 0.00% +1,734,625 +$11,344,448 +5.99%
JOBY 39,278,606 $200,320,891 0.00% +4,618,982 +$23,556,808 +13.33%
DOX 2,537,023 $200,221,855 0.00% +503,487 +$39,735,194 +24.76%
TOWN 7,341,636 $200,206,414 0.00% -47,989 -$1,308,660 -0.65%
TRMK 6,660,679 $200,086,797 0.00% -42,588 -$1,279,344 -0.64%
SLVM 2,916,224 $200,052,966 0.00% +85,468 +$5,863,105 +3.02%
HBI 40,454,279 $199,439,595 0.00% +188,380 +$928,713 +0.47%
CABO 561,767 $198,865,518 0.00% +71,589 +$25,342,506 +14.60%
LGIH 2,221,819 $198,830,582 0.00% +1,408 +$126,002 +0.06%
KN 11,501,533 $198,516,460 0.00% -492,409 -$8,498,979 -4.11%
UPBD 6,462,247 $198,390,983 0.00% +456,753 +$14,022,317 +7.61%
TXG 10,189,257 $198,181,049 0.00% +1,087,721 +$21,156,173 +11.95%
DAN 16,311,536 $197,695,816 0.00% +135,054 +$1,636,854 +0.83%
ANDE 3,981,614 $197,488,054 0.00% +16,196 +$803,322 +0.41%
BHE 4,986,011 $196,747,994 0.00% +140,807 +$5,556,244 +2.91%
INTA 5,364,100 $196,701,547 0.00% +349,460 +$12,814,698 +6.97%
ALEX 11,591,804 $196,596,996 0.00% -133,426 -$2,262,905 -1.14%
TROX 12,484,223 $195,877,459 0.00% +48,831 +$766,158 +0.39%
NEO 14,121,490 $195,865,066 0.00% -89,529 -$1,241,767 -0.63%
CPK 1,835,620 $194,942,844 0.00% -23,381 -$2,483,062 -1.26%
RNST 6,353,074 $194,022,880 0.00% -41,949 -$1,281,122 -0.66%
APOG 3,084,718 $193,828,256 0.00% -17,688 -$1,111,425 -0.57%
PLMR 2,367,876 $192,153,137 0.00% -35,644 -$2,892,511 -1.48%
ASTH 4,718,087 $191,365,609 0.00% -342,123 -$13,876,509 -6.76%
DRS 7,492,423 $191,131,711 0.00% -61,898 -$1,579,018 -0.82%
NVCR 11,127,365 $190,611,762 0.00% +1,103,384 +$18,900,968 +11.01%
DDS 429,749 $189,257,162 0.00% +34,840 +$15,343,188 +8.82%
LZB 5,036,939 $187,777,086 0.00% -59,727 -$2,226,623 -1.17%
VSTO 4,981,492 $187,553,174 0.00% -979 -$36,859 -0.02%
RCM 14,930,392 $187,525,724 0.00% -148,366 -$1,863,477 -0.98%
IBTX 4,116,053 $187,362,733 0.00% -46,722 -$2,126,785 -1.12%
CENTA 5,667,549 $187,199,143 0.00% +31,230 +$1,031,527 +0.55%
NFE 8,506,724 $186,977,794 0.00% +29,244 +$642,783 +0.34%
PRKS 3,442,136 $186,942,406 0.00% -442,279 -$24,020,172 -11.39%
CHCO 1,743,648 $185,262,600 0.00% -10,103 -$1,073,444 -0.58%
BANF 2,111,792 $185,204,158 0.00% -24,004 -$2,105,151 -1.12%
BEAM 7,900,379 $185,105,880 0.00% +321,611 +$7,535,346 +4.24%
STR 7,820,020 $184,630,672 0.00% +69,069 +$1,630,719 +0.89%
KALU 2,093,981 $184,060,930 0.00% +199,867 +$17,568,309 +10.55%
VGR 17,387,756 $183,788,581 0.00% -481,231 -$5,086,612 -2.69%
HURN 1,864,736 $183,676,496 0.00% -209,143 -$20,600,586 -10.08%
NWS 6,449,754 $183,108,516 0.00% +2,605,809 +$73,978,918 +67.79%
FLYW 11,157,907 $182,878,096 0.00% +295,917 +$4,850,080 +2.72%
VRE 12,175,348 $182,630,220 0.00% -263,716 -$3,955,740 -2.12%
WKC 7,057,626 $182,086,751 0.00% +1,396 +$36,017 +0.02%
ESRT 19,385,762 $181,838,448 0.00% +97,827 +$917,617 +0.51%
NGVT 4,158,987 $181,789,322 0.00% +340,467 +$14,881,813 +8.92%
XRX 15,638,010 $181,713,676 0.00% -108,338 -$1,258,888 -0.69%
GOLF 2,857,490 $181,393,465 0.00% -152,828 -$9,701,521 -5.08%
PZZA 3,846,478 $180,707,536 0.00% +76,593 +$3,598,339 +2.03%
HAYW 14,687,762 $180,659,473 0.00% -67,428 -$829,364 -0.46%
NU 14,001,781 $180,482,957 0.00% +4,408,564 +$56,826,390 +45.96%
VIPS 13,860,339 $180,461,614 0.00% +97,670 +$1,271,663 +0.71%
LLYVK 4,709,472 $180,231,493 0.00% +25,081 +$959,850 +0.54%
PLUS 2,426,824 $178,808,392 0.00% +55,899 +$4,118,638 +2.36%
BIPC 5,307,305 $178,643,886 0.00% +39,711 +$1,336,672 +0.75%
THRM 3,621,100 $178,592,652 0.00% +974 +$48,038 +0.03%
VCTR 3,741,032 $178,559,457 0.00% +1,669 +$79,661 +0.04%
NVAX 14,075,373 $178,194,222 0.00% +582,099 +$7,369,373 +4.31%
VSTS 14,537,194 $177,789,883 0.00% +191,971 +$2,347,805 +1.34%
SGRY 7,471,064 $177,736,613 0.00% -7,945 -$189,012 -0.11%
ARVN 6,671,821 $177,603,875 0.00% +372,265 +$9,909,694 +5.91%
AAT 7,928,395 $177,437,480 0.00% -227,136 -$5,083,304 -2.79%
WOR 3,741,478 $177,084,154 0.00% +51,622 +$2,443,269 +1.40%
MCY 3,320,577 $176,455,462 0.00% +63,812 +$3,390,970 +1.96%
OXM 1,756,215 $175,884,932 0.00% -11,328 -$1,134,499 -0.64%
UPWK 16,330,880 $175,556,960 0.00% +334,574 +$3,596,671 +2.09%
DK 7,075,734 $175,195,174 0.00% +414,956 +$10,274,311 +6.23%
GBX 3,532,520 $175,036,366 0.00% -23,161 -$1,147,628 -0.65%
GEF 3,023,374 $173,753,304 0.00% +65,989 +$3,792,388 +2.23%
ZUO 17,493,934 $173,714,765 0.00% +231,440 +$2,298,199 +1.34%
PPC 4,499,154 $173,172,437 0.00% +265,193 +$10,207,279 +6.26%
CERT 12,499,032 $173,111,593 0.00% -56,348 -$780,420 -0.45%
KVYO 6,946,247 $172,892,088 0.00% +4,837,792 +$120,412,643 +229.45%
MGNI 12,964,295 $172,295,481 0.00% +146,098 +$1,941,642 +1.14%
UPST 7,299,317 $172,190,888 0.00% +170,342 +$4,018,368 +2.39%
IMVT 6,509,753 $171,857,479 0.00% +31,449 +$830,254 +0.49%
NHC 1,585,337 $171,850,531 0.00% -8,492 -$920,533 -0.53%
KW 17,646,039 $171,519,499 0.00% -59,170 -$575,132 -0.33%
PRG 4,941,498 $171,371,151 0.00% -611,432 -$21,204,462 -11.01%
LEG 14,933,395 $171,136,707 0.00% +1,954,895 +$22,403,097 +15.06%
NWBI 14,782,366 $170,736,327 0.00% -134,244 -$1,550,518 -0.90%
RELY 14,074,597 $170,584,116 0.00% +1,162,709 +$14,092,033 +9.00%
HLMN 19,203,010 $169,946,639 0.00% +347,921 +$3,079,101 +1.85%
EVBG 4,852,921 $169,803,706 0.00% +14,362 +$502,526 +0.30%
BF.A 3,847,504 $169,790,352 0.00% +27,385 +$1,208,500 +0.72%
TAL 15,910,542 $169,765,483 0.00% +19,274 +$205,654 +0.12%
PAYO 30,609,772 $169,578,137 0.00% +1,981,878 +$10,979,604 +6.92%
NTCT 9,269,907 $169,546,599 0.00% +39,058 +$714,371 +0.42%
PATK 1,556,976 $169,009,745 0.00% +13,327 +$1,446,646 +0.86%
HEES 3,817,567 $168,621,934 0.00% +31,167 +$1,376,646 +0.82%
LEVI 8,743,941 $168,583,182 0.00% +187,944 +$3,623,560 +2.20%
WABC 3,472,575 $168,524,065 0.00% -39,963 -$1,939,404 -1.14%
TDOC 17,216,418 $168,376,568 0.00% -126,692 -$1,239,048 -0.73%
HTH 5,378,680 $168,245,110 0.00% -14,604 -$456,813 -0.27%
CAR 1,608,084 $168,076,940 0.00% -166,321 -$17,383,871 -9.37%
NWN 4,644,412 $167,709,717 0.00% +222,811 +$8,045,705 +5.04%
WSBC 5,985,969 $167,068,395 0.00% +9,108 +$254,204 +0.15%
DYN 4,718,054 $166,500,126 0.00% +1,277,784 +$45,092,997 +37.14%
CCS 2,035,644 $166,230,689 0.00% +1,770 +$144,538 +0.09%
RKT 12,096,752 $165,725,502 0.00% +631,653 +$8,653,646 +5.51%
DNOW 12,010,527 $164,904,536 0.00% -56,581 -$776,857 -0.47%
JBI 13,025,039 $164,506,243 0.00% -428,639 -$5,413,711 -3.19%
SUPN 6,137,541 $164,179,222 0.00% -69,273 -$1,853,053 -1.12%
TFIN 2,003,681 $163,800,922 0.00% +29,103 +$2,379,170 +1.47%
HMN 5,009,803 $163,419,774 0.00% -54,828 -$1,788,489 -1.08%
NBHC 4,184,570 $163,407,459 0.00% -29,023 -$1,133,348 -0.69%
HLX 13,684,228 $163,389,682 0.00% +317,354 +$3,789,207 +2.37%
VSAT 12,836,595 $163,024,757 0.00% +304,220 +$3,863,594 +2.43%
PLUG 69,965,888 $163,020,519 0.00% +14,979,409 +$34,902,023 +27.24%
OPEN 88,336,052 $162,538,336 0.00% +307,519 +$565,835 +0.35%
VCYT 7,496,981 $162,459,578 0.00% +112,110 +$2,429,424 +1.52%
QDEL 4,888,223 $162,386,768 0.00% +9,080 +$301,638 +0.19%
LGND 1,926,874 $162,358,403 0.00% +42,762 +$3,603,126 +2.27%
ADMA 14,516,652 $162,296,169 0.00% +1,827,258 +$20,428,744 +14.40%
KNTK 3,903,600 $161,765,184 0.00% +588,887 +$24,403,477 +17.77%
RXRX 21,556,546 $161,674,095 0.00% +5,541,782 +$41,563,365 +34.60%
PLAY 4,059,082 $161,592,054 0.00% +122,082 +$4,860,084 +3.10%
FLEX 5,475,769 $161,480,428 0.00% -495,314 -$14,606,810 -8.30%
FCF 11,666,511 $161,114,517 0.00% -82,601 -$1,140,720 -0.70%
ADUS 1,385,109 $160,825,006 0.00% +108,642 +$12,614,423 +8.51%
VGK 2,402,266 $160,399,301 0.00% +367,120 +$24,512,602 +18.04%
BKE 4,340,731 $160,346,603 0.00% +28,883 +$1,066,938 +0.67%
REYN 5,699,675 $159,476,907 0.00% +36,528 +$1,022,053 +0.65%
AIV 19,204,666 $159,206,681 0.00% -506,982 -$4,202,881 -2.57%
APPN 5,149,711 $158,920,081 0.00% +68,151 +$2,103,140 +1.34%
AQN 27,044,690 $158,481,883 0.00% +795,798 +$4,663,376 +3.03%
ADEA 14,165,034 $158,435,905 0.00% +47,215 +$528,100 +0.33%
PWSC 7,062,211 $158,122,904 0.00% -2,478,595 -$55,495,742 -25.98%
VCEL 3,444,682 $158,042,010 0.00% +31,240 +$1,433,291 +0.92%
CSR 2,334,996 $157,915,779 0.00% -66,501 -$4,497,463 -2.77%
CXW 12,159,624 $157,831,920 0.00% -272,264 -$3,533,987 -2.19%
SGH 6,899,028 $157,780,770 0.00% -139,177 -$3,182,978 -1.98%
ODP 4,012,685 $157,578,140 0.00% +30,154 +$1,184,148 +0.76%
WRBY 9,790,925 $157,242,256 0.00% +1,113,819 +$17,887,933 +12.84%
MP 12,351,472 $157,234,239 0.00% -1,509,794 -$19,219,678 -10.89%
VSCO 8,890,998 $157,103,935 0.00% +369,838 +$6,535,037 +4.34%
RDDT 2,444,938 $156,207,089 0.00% +778,940 +$49,766,477 +46.76%
MBC 10,640,175 $156,197,769 0.00% -5,935 -$87,126 -0.06%
CSGS 3,790,288 $156,046,157 0.00% -184,257 -$7,585,861 -4.64%
AVPT 14,964,469 $155,929,767 0.00% -85,809 -$894,130 -0.57%
LNN 1,265,124 $155,458,437 0.00% -18,909 -$2,323,538 -1.47%
BEPC 5,445,185 $154,534,350 0.00% +200,927 +$5,702,308 +3.83%
HLIO 3,232,470 $154,350,443 0.00% -11,344 -$541,676 -0.35%
MRCY 5,715,286 $154,255,569 0.00% +396,499 +$10,701,508 +7.45%
ICFI 1,038,155 $154,124,491 0.00% +2,579 +$382,878 +0.25%
MYRG 1,135,143 $154,050,257 0.00% -73,956 -$10,036,569 -6.12%
ALKT 5,395,244 $153,656,549 0.00% +744,684 +$21,208,600 +16.01%
QS 31,210,497 $153,555,645 0.00% +725,582 +$3,569,863 +2.38%
LZ 18,293,553 $153,482,910 0.00% +1,358,157 +$11,394,937 +8.02%
WT 15,475,478 $153,361,987 0.00% +969,798 +$9,610,698 +6.69%
TWO 11,582,043 $152,998,788 0.00% -124,712 -$1,647,446 -1.07%
CMPR 1,743,906 $152,783,605 0.00% -68,141 -$5,969,833 -3.76%
FWONA 2,378,030 $152,740,867 0.00% +68,250 +$4,383,698 +2.95%
OMCL 5,636,848 $152,589,475 0.00% -14,884 -$402,910 -0.26%
SAFE 7,903,922 $152,466,655 0.00% +42,319 +$816,334 +0.54%
AMC 30,514,770 $151,963,555 0.00% +5,710,101 +$28,436,303 +23.02%
TSEM 3,865,362 $151,947,380 0.00% +74,405 +$2,924,861 +1.96%
INFN 24,865,197 $151,429,050 0.00% -2,184,174 -$13,301,620 -8.07%
ARI 15,421,794 $150,979,363 0.00% -37,771 -$369,778 -0.24%
ESLT 849,798 $150,099,821 0.00% +19,293 +$3,407,723 +2.32%
RKLB 31,240,822 $149,955,946 0.00% +2,240,244 +$10,753,171 +7.72%
STBA 4,486,967 $149,819,828 0.00% +7,409 +$247,387 +0.17%
IDYA 4,266,773 $149,806,400 0.00% +111,016 +$3,897,772 +2.67%
KLIC 3,024,648 $148,782,435 0.00% +183,412 +$9,022,036 +6.46%
HOPE 13,776,732 $147,962,102 0.00% +95,866 +$1,029,601 +0.70%
SBCF 6,244,085 $147,610,169 0.00% -41,002 -$969,287 -0.65%
UEC 24,502,620 $147,260,746 0.00% +1,741,104 +$10,464,035 +7.65%
CXM 15,195,697 $146,182,605 0.00% -53,254 -$512,303 -0.35%
SHC 12,313,023 $146,155,583 0.00% +167,913 +$1,993,127 +1.38%
PCRX 5,084,831 $145,477,015 0.00% -28,553 -$816,901 -0.56%
ITUB 24,881,570 $145,308,369 0.00% -16,598 -$96,932 -0.07%
GSHD 2,519,539 $144,722,320 0.00% +103,424 +$5,940,675 +4.28%
COHU 4,355,107 $144,154,042 0.00% +52,010 +$1,721,531 +1.21%
KYMR 4,822,416 $143,949,118 0.00% +55,366 +$1,652,675 +1.16%
ULS 3,411,439 $143,928,611 0.00% +3,411,439 +$143,928,611 Open
PLAB 5,822,724 $143,646,601 0.00% +107,295 +$2,646,968 +1.88%
ARRY 13,984,984 $143,485,936 0.00% -13,465 -$138,151 -0.10%
IONQ 20,307,692 $142,763,075 0.00% +1,482,696 +$10,423,353 +7.88%
SCSC 3,221,367 $142,738,772 0.00% -258,316 -$11,445,982 -7.42%
SNEX 1,887,662 $142,159,825 0.00% -22,303 -$1,679,639 -1.17%
NAVI 9,728,023 $141,640,015 0.00% -144,712 -$2,107,007 -1.47%
PRO 4,943,190 $141,622,394 0.00% +33,548 +$961,150 +0.68%
GRBK 2,471,388 $141,462,249 0.00% -239,752 -$13,723,404 -8.84%
ASAN 10,104,179 $141,357,464 0.00% +778,034 +$10,884,696 +8.34%
FIZZ 2,752,697 $141,048,194 0.00% -17,297 -$886,298 -0.62%
DEA 11,395,297 $140,959,824 0.00% +386,115 +$4,776,243 +3.51%
IRWD 21,563,414 $140,593,459 0.00% +2,042,048 +$13,314,153 +10.46%
UVV 2,908,387 $140,155,170 0.00% -40,250 -$1,939,648 -1.37%
PDM 19,313,841 $140,025,347 0.00% +94,036 +$681,761 +0.49%
CTS 2,756,991 $139,586,454 0.00% -48,744 -$2,467,909 -1.74%
CARS 7,080,610 $139,488,017 0.00% -136,073 -$2,680,638 -1.89%
NSSC 2,682,904 $139,376,863 0.00% +126,770 +$6,585,702 +4.96%
CRGY 11,759,291 $139,347,598 0.00% +2,450,498 +$29,038,401 +26.32%
UFPT 527,619 $139,222,826 0.00% -542 -$143,018 -0.10%
TALO 11,448,130 $139,094,780 0.00% +1,654,512 +$20,102,321 +16.89%
CCEP 1,903,426 $138,702,653 0.00% -28,944 -$2,109,149 -1.50%
NABL 9,097,411 $138,553,570 0.00% +283,848 +$4,323,005 +3.22%
FRO 5,377,520 $138,524,915 0.00% +84,543 +$2,177,828 +1.60%
BTG 51,260,483 $138,403,304 0.00% +1,164,834 +$3,145,052 +2.33%
CLDX 3,739,039 $138,381,833 0.00% +88,457 +$3,273,794 +2.42%
RYTM 3,360,695 $137,990,137 0.00% +56,549 +$2,321,902 +1.71%
AMWD 1,737,606 $136,575,832 0.00% +26,832 +$2,108,995 +1.57%
WS 4,083,824 $136,236,369 0.00% -1,162,957 -$38,796,246 -22.17%
SVC 26,457,837 $135,993,282 0.00% -19,753 -$101,530 -0.07%
JAMF 8,232,396 $135,834,534 0.00% +825,175 +$13,615,388 +11.14%
EXPI 12,019,040 $135,634,866 0.00% -90,665 -$1,023,155 -0.75%
GERN 31,933,299 $135,397,188 0.00% +2,064,012 +$8,751,411 +6.91%
MSGE 3,955,351 $135,391,665 0.00% +342,374 +$11,719,462 +9.48%
HTLF 3,044,191 $135,314,290 0.00% -199,960 -$8,888,222 -6.16%
HBM 14,784,631 $133,800,911 0.00% +6,090,195 +$55,116,265 +70.05%
SJW 2,463,816 $133,588,104 0.00% -4,529 -$245,562 -0.18%
HWKN 1,467,401 $133,533,491 0.00% -51,038 -$4,644,458 -3.36%
UMC 15,217,790 $133,307,840 0.00% -121,224 -$1,061,922 -0.79%
NXE 19,070,075 $133,109,124 0.00% +2,847,819 +$19,877,777 +17.56%
SCS 10,244,713 $132,771,480 0.00% +90,959 +$1,178,829 +0.90%
PMT 9,654,765 $132,753,019 0.00% -78,556 -$1,080,145 -0.81%
ROAD 2,402,627 $132,649,037 0.00% -12,834 -$708,565 -0.53%
XNCR 6,996,994 $132,453,096 0.00% -14,048 -$265,929 -0.20%
EIG 3,106,407 $132,426,130 0.00% -44,276 -$1,887,486 -1.41%
SDGR 6,844,842 $132,379,244 0.00% +35,818 +$692,720 +0.53%
TBBK 3,504,725 $132,338,416 0.00% -118,248 -$4,465,044 -3.26%
SBH 12,278,625 $131,749,646 0.00% -397,598 -$4,266,227 -3.14%
PARR 5,189,897 $131,044,899 0.00% -297,844 -$7,520,561 -5.43%
JACK 2,566,461 $130,735,523 0.00% +230,839 +$11,758,939 +9.88%
SPNT 10,682,699 $130,328,928 0.00% +181,505 +$2,214,361 +1.73%
LUMN 118,116,257 $129,927,883 0.00% -2,186,963 -$2,405,659 -1.82%
UA 19,862,825 $129,704,247 0.00% +193,938 +$1,266,415 +0.99%
GIII 4,779,790 $129,388,915 0.00% -267,013 -$7,228,042 -5.29%
ALG 741,962 $128,359,426 0.00% -10,465 -$1,810,445 -1.39%
LMAT 1,556,466 $128,066,022 0.00% +2,632 +$216,561 +0.17%
JELD 9,501,587 $127,986,377 0.00% +619,499 +$8,344,652 +6.97%
BKD 18,676,749 $127,562,196 0.00% +405,384 +$2,768,773 +2.22%
ACLX 2,296,195 $126,727,002 0.00% +67,339 +$3,716,439 +3.02%
LADR 11,222,249 $126,699,191 0.00% -12,508 -$141,215 -0.11%
BDN 28,266,678 $126,634,717 0.00% -13,854 -$62,066 -0.05%
PAR 2,687,084 $126,534,786 0.00% +527,701 +$24,849,440 +24.44%
SAFT 1,685,247 $126,444,082 0.00% -10,566 -$792,767 -0.62%
CPRX 8,100,355 $125,474,499 0.00% +119,694 +$1,854,060 +1.50%
RCKT 5,808,550 $125,058,082 0.00% +437,665 +$9,422,927 +8.15%
VEU 2,122,078 $124,438,654 0.00% +222,626 +$13,054,789 +11.72%
VXF 736,490 $124,312,147 0.00% +93,344 +$15,755,534 +14.51%
NTST 7,677,320 $123,604,852 0.00% +325,025 +$5,232,903 +4.42%
ARLO 9,399,214 $122,565,751 0.00% +2,433 +$31,726 +0.03%
BANC 9,581,238 $122,448,222 0.00% -1,016,513 -$12,991,036 -9.59%
HLIT 10,390,972 $122,301,740 0.00% +538,908 +$6,342,947 +5.47%
WWW 9,018,469 $121,929,701 0.00% -195,255 -$2,639,848 -2.12%
WNC 5,579,803 $121,862,898 0.00% -308,406 -$6,735,587 -5.24%
REVG 4,890,836 $121,732,908 0.00% +176,776 +$4,399,955 +3.75%
ENVA 1,952,444 $121,539,639 0.00% -106,802 -$6,648,425 -5.19%
PGRE 26,243,622 $121,507,970 0.00% +860,623 +$3,984,684 +3.39%
ALAB 2,003,795 $121,249,635 0.00% +288,357 +$17,448,482 +16.81%
AESI 6,083,276 $121,239,691 0.00% +1,467,483 +$29,246,936 +31.79%
EYE 9,232,321 $120,851,082 0.00% +323,810 +$4,238,673 +3.63%
RXST 2,007,938 $120,817,629 0.00% +483,428 +$29,087,863 +31.71%
LTH 6,404,789 $120,602,177 0.00% -74,707 -$1,406,733 -1.15%
ICHR 3,123,527 $120,411,966 0.00% +281,905 +$10,867,438 +9.92%
CAMT 958,357 $120,024,631 0.00% +25,024 +$3,134,006 +2.68%
UAA 17,963,764 $119,818,306 0.00% -283,576 -$1,891,452 -1.55%
STC 1,928,256 $119,706,132 0.00% +5,871 +$364,472 +0.31%
MMI 3,789,942 $119,458,972 0.00% -42,161 -$1,328,915 -1.10%
MRC 9,203,487 $118,817,017 0.00% +23,647 +$305,283 +0.26%
KFRC 1,908,847 $118,596,664 0.00% -20,644 -$1,282,612 -1.07%
XP 6,673,592 $117,388,483 0.00% +1,622,115 +$28,533,003 +32.11%
BLBD 2,172,800 $117,005,280 0.00% +261,155 +$14,063,197 +13.66%
DLX 5,193,959 $116,656,319 0.00% +26,109 +$586,408 +0.51%
GPOR 772,471 $116,643,121 0.00% +45,969 +$6,941,319 +6.33%
MTTR 26,029,975 $116,353,988 0.00% +1,623,075 +$7,255,145 +6.65%
OMI 8,615,452 $116,308,602 0.00% -134,414 -$1,814,589 -1.54%
LBTYK 6,510,060 $116,204,571 0.00% +1,061,457 +$18,947,007 +19.48%
WGO 2,141,406 $116,064,205 0.00% +53,604 +$2,905,337 +2.57%
BCRX 18,769,493 $115,995,467 0.00% +1,092,726 +$6,753,047 +6.18%
STNG 1,425,799 $115,903,201 0.00% +565,224 +$45,947,059 +65.68%
PDFS 3,182,579 $115,782,224 0.00% +14,367 +$522,671 +0.45%
BHLB 5,042,635 $114,972,078 0.00% +26,948 +$614,414 +0.54%
UTZ 6,897,388 $114,772,536 0.00% +512,060 +$8,520,678 +8.02%
VIR 12,849,217 $114,358,031 0.00% +473,862 +$4,217,372 +3.83%
WMK 1,810,495 $113,644,771 0.00% +13,990 +$878,152 +0.78%
LKFN 1,840,935 $113,254,321 0.00% -7,166 -$440,852 -0.39%
FSLY 15,298,303 $112,748,493 0.00% +1,716,779 +$12,652,661 +12.64%
EGO 7,610,410 $112,557,964 0.00% +797,510 +$11,795,173 +11.71%
PTGX 3,243,473 $112,386,339 0.00% +50,502 +$1,749,894 +1.58%
PTON 33,242,176 $112,358,555 0.00% +1,687,344 +$5,703,223 +5.35%
CLB 5,531,457 $112,233,263 0.00% +139,423 +$2,828,893 +2.59%
SSTK 2,899,155 $112,197,299 0.00% -27,011 -$1,045,326 -0.92%
PRDO 5,231,381 $112,056,181 0.00% -664,876 -$14,241,644 -11.28%
FBRT 8,891,783 $112,036,466 0.00% -81,691 -$1,029,307 -0.91%
SYM 3,174,819 $111,626,636 0.00% +748,399 +$26,313,709 +30.84%
SABR 41,514,428 $110,843,523 0.00% -807,803 -$2,156,834 -1.91%
CBRL 2,623,825 $110,620,462 0.00% +7,813 +$329,396 +0.30%
CVI 4,124,911 $110,423,867 0.00% +104,194 +$2,789,273 +2.59%
ICL 25,773,878 $110,312,198 0.00% +487,056 +$2,084,600 +1.93%
CODI 4,997,541 $109,396,172 0.00% -29,573 -$647,353 -0.59%
SDRL 2,122,795 $109,323,943 0.00% +177,334 +$9,132,701 +9.12%
CASH 1,924,662 $108,878,129 0.00% -94,914 -$5,369,285 -4.70%
UNIT 37,197,199 $108,615,821 0.00% -1,244,970 -$3,635,312 -3.24%
OR 6,955,723 $108,370,164 0.00% +159,443 +$2,484,122 +2.35%
DFIN 1,817,402 $108,353,507 0.00% +102,612 +$6,117,727 +5.98%
HLF 10,415,915 $108,221,357 0.00% +215,100 +$2,234,889 +2.11%
TRS 4,204,383 $107,464,029 0.00% -154,141 -$3,939,844 -3.54%
ECPG 2,568,553 $107,185,717 0.00% +15,214 +$634,880 +0.60%
LGF.B 12,499,387 $107,119,747 0.00% -9,510 -$81,501 -0.08%
TRUP 3,642,140 $107,078,916 0.00% -31,651 -$930,539 -0.86%
AMPH 2,672,862 $106,914,480 0.00% -61,178 -$2,447,120 -2.24%
AHCO 10,691,112 $106,911,120 0.00% +673,390 +$6,733,900 +6.72%
ETWO 23,804,577 $106,882,551 0.00% -970,427 -$4,357,217 -3.92%
CHEF 2,732,355 $106,862,404 0.00% +5,222 +$204,232 +0.19%
UNFI 8,154,285 $106,821,134 0.00% +567,226 +$7,430,661 +7.48%
CPNG 5,098,262 $106,808,589 0.00% +880,074 +$18,437,550 +20.86%
CRK 10,262,529 $106,525,051 0.00% +617,345 +$6,408,041 +6.40%
CUBI 2,219,118 $106,473,282 0.00% +32,198 +$1,544,860 +1.47%
HRMY 3,519,387 $106,179,906 0.00% -108,838 -$3,283,642 -3.00%
MATV 6,252,602 $106,044,130 0.00% -13,454 -$228,180 -0.21%
MFA 9,958,845 $105,962,111 0.00% -45,466 -$483,758 -0.45%
FLNC 6,098,115 $105,741,314 0.00% -80,103 -$1,388,986 -1.30%
VB 482,962 $105,305,034 0.00% +22,108 +$4,820,428 +4.80%
DVAX 9,372,848 $105,257,083 0.00% -29,398 -$330,140 -0.31%
ATRC 4,621,933 $105,241,414 0.00% -131,052 -$2,984,054 -2.76%
TGI 6,815,584 $105,028,149 0.00% -89,800 -$1,383,818 -1.30%
AVNS 5,270,136 $104,981,109 0.00% -129,042 -$2,570,517 -2.39%
RDFN 17,413,222 $104,653,464 0.00% -1,778,212 -$10,687,054 -9.27%
UMH 6,538,056 $104,543,515 0.00% +160,073 +$2,559,567 +2.51%
CAL 3,106,531 $104,379,442 0.00% -53,585 -$1,800,456 -1.70%
BAP 645,731 $104,175,782 0.00% -107,474 -$17,338,780 -14.27%
NXRT 2,627,215 $103,801,265 0.00% -27,172 -$1,073,566 -1.02%
BMBL 9,857,361 $103,600,864 0.00% -965,249 -$10,144,767 -8.92%
HE 11,469,884 $103,458,354 0.00% +410,640 +$3,703,973 +3.71%
PBR.A 7,573,424 $103,301,503 0.00% +119,314 +$1,627,443 +1.60%
NWLI 207,365 $103,047,963 0.00% -1,784 -$886,541 -0.85%
SHLS 16,476,542 $102,813,622 0.00% -55,170 -$344,261 -0.33%
ARR 5,300,543 $102,724,523 0.00% -93,766 -$1,817,185 -1.74%
NX 3,703,673 $102,406,558 0.00% -17,692 -$489,184 -0.48%
AXL 14,648,075 $102,390,044 0.00% +846,558 +$5,917,440 +6.13%
LIVN 1,866,919 $102,344,500 0.00% +33,932 +$1,860,152 +1.85%
INVA 6,180,450 $101,359,380 0.00% -105,563 -$1,731,233 -1.68%
LC 11,973,538 $101,296,131 0.00% +527,524 +$4,462,853 +4.61%
HPP 21,043,081 $101,217,220 0.00% -346,544 -$1,666,877 -1.62%
ARDX 13,655,847 $101,189,826 0.00% +263,992 +$1,956,181 +1.97%
SCCO 937,333 $100,988,257 0.00% +10,621 +$1,144,307 +1.15%
FDP 4,616,236 $100,864,757 0.00% +15,922 +$347,896 +0.35%
CIB 3,086,987 $100,790,126 0.00% -3,277 -$106,994 -0.11%
VTEB 2,010,700 $100,756,177 0.00% +402,376 +$20,163,061 +25.02%
THR 3,273,960 $100,707,010 0.00% -65,375 -$2,010,935 -1.96%
AGM 555,360 $100,420,195 0.00% +17,775 +$3,214,076 +3.31%
MEOH 2,074,608 $100,120,582 0.00% -412,509 -$19,907,684 -16.59%
CNNE 5,491,999 $99,624,862 0.00% -832,592 -$15,103,219 -13.16%
NNI 985,017 $99,348,815 0.00% -328,553 -$33,137,856 -25.01%
PHR 4,668,847 $98,979,556 0.00% +101,055 +$2,142,366 +2.21%
USPH 1,069,798 $98,870,731 0.00% -2,804 -$259,146 -0.26%
ATEN 7,123,617 $98,662,095 0.00% +20,259 +$280,587 +0.29%
SNDX 4,797,089 $98,484,237 0.00% -129,895 -$2,666,744 -2.64%
VITL 2,103,663 $98,388,319 0.00% +301,711 +$14,111,023 +16.74%
CENX 5,830,091 $97,654,024 0.00% +10,286 +$172,291 +0.18%
BTE 27,989,097 $97,402,058 0.00% +2,645,101 +$9,204,951 +10.44%
PUMP 11,217,569 $97,256,323 0.00% +112,666 +$976,814 +1.01%
SPHR 2,768,538 $97,064,942 0.00% -38,857 -$1,362,326 -1.38%
DO 6,258,411 $96,942,786 0.00% +246,857 +$3,823,815 +4.11%
ACT 3,136,342 $96,160,246 0.00% +12,000 +$367,920 +0.38%
FBK 2,459,548 $95,996,158 0.00% -4,747 -$185,275 -0.19%
ASPN 4,015,392 $95,767,099 0.00% +395,690 +$9,437,207 +10.93%
ECVT 10,674,921 $95,754,041 0.00% +45,597 +$409,005 +0.43%
ATS 2,961,446 $95,684,320 0.00% +45,437 +$1,468,069 +1.56%
BATRK 2,412,901 $95,164,815 0.00% +70,230 +$2,769,871 +3.00%
CRSP 1,748,513 $94,437,187 0.00% +111,714 +$6,033,673 +6.83%
DJT 2,879,880 $94,316,070 0.00% +2,879,880 +$94,316,070 Open
RWT 14,457,650 $93,830,149 0.00% -1,046,790 -$6,793,667 -6.75%
PBI 18,419,104 $93,569,048 0.00% +178,165 +$905,078 +0.98%
INFY 5,022,248 $93,514,258 0.00% +24,437 +$455,017 +0.49%
KLG 5,679,698 $93,487,829 0.00% +374,711 +$6,167,743 +7.06%
POWL 648,002 $92,923,487 0.00% -8,426 -$1,208,288 -1.28%
SCHL 2,615,860 $92,784,554 0.00% -105,823 -$3,753,542 -3.89%
CWEN.A 4,075,641 $92,354,025 0.00% +37,160 +$842,046 +0.92%
CMTG 11,477,068 $92,046,085 0.00% +21,164 +$169,735 +0.18%
QFIN 4,664,927 $92,039,010 0.00% +13,048 +$257,437 +0.28%
SYBT 1,850,535 $91,916,073 0.00% +77,072 +$3,828,166 +4.35%
PRLB 2,971,271 $91,782,561 0.00% -8,886 -$274,489 -0.30%
ANIP 1,440,444 $91,727,474 0.00% +134,012 +$8,533,884 +10.26%
INN 15,255,131 $91,378,235 0.00% +124,452 +$745,467 +0.82%
VERA 2,524,176 $91,324,688 0.00% +375,462 +$13,584,215 +17.47%
SHEN 5,592,138 $91,319,614 0.00% +104,071 +$1,699,479 +1.90%
LOB 2,604,183 $91,302,656 0.00% +68,089 +$2,387,200 +2.68%
EMBC 7,288,359 $91,104,488 0.00% +74,367 +$929,588 +1.03%
FOR 2,841,711 $90,906,335 0.00% +35,754 +$1,143,770 +1.27%
CORZ 9,748,658 $90,662,519 0.00% +3,541,567 +$32,936,573 +57.06%
AMRC 3,143,925 $90,576,479 0.00% -1,913 -$55,114 -0.06%
PLYM 4,234,766 $90,539,297 0.00% -29,366 -$627,845 -0.69%
MATW 3,596,334 $90,088,167 0.00% -22,983 -$575,724 -0.64%
ACMR 3,904,389 $90,035,210 0.00% -79,277 -$1,828,128 -1.99%
PYCR 7,072,571 $89,821,652 0.00% +187,591 +$2,382,406 +2.72%
ALGT 1,784,333 $89,627,047 0.00% +34,684 +$1,742,177 +1.98%
SOUN 22,689,166 $89,622,206 0.00% +6,618,713 +$26,143,916 +41.19%
CHT 2,319,332 $89,549,409 0.00% -85,494 -$3,300,923 -3.56%
FBNC 2,799,457 $89,358,667 0.00% -145 -$4,628 -0.01%
HCSG 8,423,525 $89,120,895 0.00% -100,728 -$1,065,702 -1.18%
AMRX 13,994,178 $88,863,030 0.00% +265,945 +$1,688,751 +1.94%
NVEE 949,217 $88,248,704 0.00% -9,292 -$863,877 -0.97%
KOP 2,379,931 $88,033,648 0.00% +14,714 +$544,271 +0.62%
RC 10,755,588 $87,980,710 0.00% -216,803 -$1,773,449 -1.98%
PUBM 4,330,705 $87,956,619 0.00% +76,314 +$1,549,937 +1.79%
SIRI 30,997,158 $87,721,957 0.00% +3,521,073 +$9,964,637 +12.82%
LMND 5,316,339 $87,719,594 0.00% +130,936 +$2,160,444 +2.53%
BJRI 2,526,637 $87,674,304 0.00% -18,220 -$632,234 -0.72%
SLCA 5,664,506 $87,516,618 0.00% -1,338,350 -$20,677,508 -19.11%
IBRX 13,831,796 $87,416,951 0.00% +292,206 +$1,846,742 +2.16%
SNDR 3,599,822 $86,971,700 0.00% -462,172 -$11,166,076 -11.38%
AKRO 3,705,090 $86,921,411 0.00% +35,167 +$825,018 +0.96%
WULF 19,527,348 $86,896,699 0.00% +7,805,028 +$34,732,375 +66.58%
ROIV 8,191,824 $86,587,580 0.00% +85,492 +$903,650 +1.05%
BIGC 10,731,963 $86,499,622 0.00% +453,711 +$3,656,911 +4.41%
MNRO 3,613,330 $86,214,054 0.00% -1,275 -$30,422 -0.04%
MGPI 1,145,458 $85,222,075 0.00% +10,365 +$771,156 +0.91%
RGR 2,040,512 $84,987,325 0.00% -78,994 -$3,290,100 -3.73%
VTLE 1,896,117 $84,983,964 0.00% +62,320 +$2,793,182 +3.40%
VZIO 7,846,191 $84,738,863 0.00% +159,679 +$1,724,533 +2.08%
IAS 8,717,577 $84,734,848 0.00% +44,348 +$431,063 +0.51%
DNUT 7,873,527 $84,719,151 0.00% -675,021 -$7,263,226 -7.90%
AHH 7,636,735 $84,691,391 0.00% -120,818 -$1,339,872 -1.56%
PRAA 4,305,814 $84,652,303 0.00% +20,109 +$395,343 +0.47%
SAH 1,552,927 $84,587,934 0.00% -38,918 -$2,119,863 -2.44%
BASE 4,621,001 $84,379,478 0.00% +591,578 +$10,802,214 +14.68%
BRKL 10,101,182 $84,344,870 0.00% -44,303 -$369,930 -0.44%
EFSC 2,057,452 $84,170,361 0.00% +37,028 +$1,514,815 +1.83%
UDMY 9,748,082 $84,125,948 0.00% +275,866 +$2,380,724 +2.91%
HUT 5,602,901 $83,987,486 0.00% +2,815,799 +$42,208,827 +101.03%
LPG 1,993,986 $83,667,653 0.00% -139,851 -$5,868,148 -6.55%
MIRM 2,446,733 $83,653,801 0.00% +235,048 +$8,036,291 +10.63%
TILE 5,680,339 $83,387,377 0.00% +381,603 +$5,601,932 +7.20%
SKWD 2,304,550 $83,378,619 0.00% +260,777 +$9,434,912 +12.76%
KURA 4,040,456 $83,192,989 0.00% -25,447 -$523,954 -0.63%
GRC 2,259,400 $82,942,574 0.00% +27,477 +$1,008,681 +1.23%
YEXT 15,496,716 $82,907,431 0.00% +287,307 +$1,537,092 +1.89%
GSAT 73,918,750 $82,789,000 0.00% +684,666 +$766,826 +0.93%
ATSG 5,930,146 $82,251,125 0.00% +19,638 +$272,379 +0.33%
ARHS 4,840,528 $81,998,544 0.00% +453,402 +$7,680,630 +10.33%
VICR 2,472,671 $81,993,770 0.00% -23,098 -$765,930 -0.93%
HAFN 9,768,106 $81,954,409 0.00% +9,768,106 +$81,954,409 Open
COUR 11,441,820 $81,923,431 0.00% +36,028 +$257,960 +0.32%
IMKTA 1,193,409 $81,879,791 0.00% +26,332 +$1,806,639 +2.26%
HAIN 11,818,236 $81,664,011 0.00% +875,507 +$6,049,753 +8.00%
LESL 19,450,710 $81,498,475 0.00% +324,336 +$1,358,968 +1.70%
SMR 6,967,607 $81,451,326 0.00% +1,501,740 +$17,555,341 +27.47%
EWTX 4,508,166 $81,192,070 0.00% +490,733 +$8,838,101 +12.22%
HSTM 2,909,787 $81,183,057 0.00% -28,898 -$806,254 -0.98%
AOSL 2,170,514 $81,112,108 0.00% +45,158 +$1,687,554 +2.12%
MNKD 15,430,881 $80,549,199 0.00% +290,172 +$1,514,698 +1.92%
SILK 2,970,143 $80,312,667 0.00% +47,648 +$1,288,402 +1.63%
KROS 1,757,120 $80,300,384 0.00% +211,362 +$9,659,243 +13.67%
RCUS 5,257,326 $80,069,075 0.00% +466,082 +$7,098,429 +9.73%
BHC 11,440,913 $79,743,164 0.00% -273,080 -$1,903,368 -2.33%
LBRDA 1,459,506 $79,689,028 0.00% -71,442 -$3,900,733 -4.67%
MD 10,554,411 $79,685,803 0.00% -3,161 -$23,866 -0.03%
FA 4,952,673 $79,589,455 0.00% +1,580 +$25,391 +0.03%
VBTX 3,765,901 $79,422,852 0.00% -29,435 -$620,784 -0.78%
RDY 1,039,787 $79,221,372 0.00% +20,776 +$1,582,923 +2.04%
DOOO 1,234,374 $79,036,967 0.00% +22,072 +$1,413,270 +1.82%
MRTN 4,275,581 $78,884,469 0.00% +29,028 +$535,567 +0.68%
MEG 1,750,539 $78,004,018 0.00% +205,932 +$9,176,330 +13.33%
MCW 10,927,594 $77,804,469 0.00% +880,712 +$6,270,669 +8.77%
BGS 9,609,701 $77,646,384 0.00% +83,985 +$678,599 +0.88%
ASTS 6,685,023 $77,613,117 0.00% +21,263 +$246,863 +0.32%
IAG 20,684,028 $77,565,105 0.00% +3,005,185 +$11,269,444 +17.00%
APGE 1,970,320 $77,532,092 0.00% +101,654 +$4,000,085 +5.44%
PCT 13,059,062 $77,309,647 0.00% +386,832 +$2,290,045 +3.05%
IESC 554,650 $77,279,385 0.00% +75,335 +$10,496,426 +15.72%
MRVI 10,748,610 $76,960,048 0.00% +710,484 +$5,087,065 +7.08%
NVEI 2,376,706 $76,957,740 0.00% +49,434 +$1,600,673 +2.12%
WIT 12,612,803 $76,938,098 0.00% +323,187 +$1,971,441 +2.63%
KOS 13,882,632 $76,909,781 0.00% +908,178 +$5,031,306 +7.00%
COLL 2,370,942 $76,344,332 0.00% +40,214 +$1,294,891 +1.73%
RLAY 11,704,866 $76,315,726 0.00% -110,803 -$722,436 -0.94%
CFFN 13,896,313 $76,290,758 0.00% -643,594 -$3,533,331 -4.43%
ASTE 2,568,825 $76,191,350 0.00% -7,258 -$215,272 -0.28%
HY 1,087,747 $75,848,598 0.00% +25,446 +$1,774,350 +2.40%
VSEC 859,132 $75,844,173 0.00% +134,451 +$11,869,334 +18.55%
NRIX 3,625,014 $75,654,042 0.00% +1,040,714 +$21,719,701 +40.27%
MORF 2,215,949 $75,497,382 0.00% -45,246 -$1,541,531 -2.00%
AMPL 8,462,705 $75,318,075 0.00% +354,817 +$3,157,871 +4.38%
INDV 4,670,535 $75,289,024 0.00% -1,241,181 -$20,007,838 -21.00%
UHT 1,922,332 $75,240,074 0.00% -262,596 -$10,278,007 -12.02%
LLYVA 2,003,771 $75,161,450 0.00% -36,676 -$1,375,717 -1.80%
BV 5,648,419 $75,123,973 0.00% +1,616,895 +$21,504,704 +40.11%
KELYA 3,503,930 $75,019,141 0.00% +31,494 +$674,287 +0.91%
ALHC 9,590,474 $74,997,507 0.00% +351,002 +$2,744,836 +3.80%
RBRK 2,437,212 $74,724,920 0.00% +2,437,212 +$74,724,920 Open
DRQ 4,008,922 $74,565,949 0.00% +130,659 +$2,430,257 +3.37%
BFS 2,021,150 $74,317,686 0.00% -14,175 -$521,215 -0.70%
GPRE 4,683,570 $74,281,420 0.00% +22,196 +$352,029 +0.48%
JBSS 759,684 $73,818,494 0.00% +4,005 +$389,166 +0.53%
SWI 6,123,994 $73,794,128 0.00% +75,999 +$915,788 +1.26%
DGII 3,213,828 $73,693,076 0.00% -4,048 -$92,821 -0.13%
CWH 4,117,075 $73,530,960 0.00% +41,663 +$744,101 +1.02%
SEB 23,187 $73,288,078 0.00% -2 -$6,321 -0.01%
GOGL 5,278,625 $72,845,025 0.00% +87,740 +$1,210,812 +1.69%
BUSE 3,000,072 $72,631,743 0.00% +79,449 +$1,923,460 +2.72%
BRSP 12,730,971 $72,566,535 0.00% +73,408 +$418,426 +0.58%
TAC 10,247,057 $72,549,164 0.00% +122,258 +$865,587 +1.21%
MSEX 1,388,155 $72,544,980 0.00% -42,022 -$2,196,070 -2.94%
USM 1,299,029 $72,511,799 0.00% -537 -$29,975 -0.04%
STEL 3,154,269 $72,422,016 0.00% -4,115 -$94,480 -0.13%
ZIP 7,958,362 $72,341,511 0.00% -444,566 -$4,041,105 -5.29%
ICLR 230,480 $72,248,566 0.00% -66,265 -$20,772,090 -22.33%
AMK 2,086,641 $72,093,447 0.00% -53,390 -$1,844,624 -2.49%
DRVN 5,656,118 $72,002,382 0.00% +331,500 +$4,219,995 +6.23%
TCBK 1,817,311 $71,910,996 0.00% +97,555 +$3,860,251 +5.67%
WSR 5,383,215 $71,650,592 0.00% -71,757 -$955,086 -1.32%
FG 1,881,306 $71,583,693 0.00% +2,814 +$107,073 +0.15%
HIBB 818,941 $71,419,845 0.00% -44,344 -$3,867,240 -5.14%
ALX 317,450 $71,381,807 0.00% -9,957 -$2,238,931 -3.04%
LSPD 5,207,304 $71,287,992 0.00% +107,822 +$1,476,083 +2.11%
USNA 1,574,936 $71,250,105 0.00% -6,756 -$305,641 -0.43%
AORT 2,770,798 $71,070,969 0.00% +105,943 +$2,717,438 +3.98%
CGON 2,244,121 $70,846,900 0.00% +19,103 +$603,082 +0.86%
SNCY 5,619,386 $70,579,488 0.00% +942,305 +$11,835,351 +20.15%
CHCT 3,009,207 $70,385,352 0.00% +57,304 +$1,340,341 +1.94%
SANA 12,878,680 $70,317,593 0.00% +723,507 +$3,950,348 +5.95%
DBD 1,821,840 $70,104,403 0.00% +443,720 +$17,074,346 +32.20%
PRA 5,732,971 $70,056,906 0.00% +3,626 +$44,310 +0.06%
EQX 13,369,044 $69,920,100 0.00% +2,849,966 +$14,905,322 +27.09%
SAGE 6,416,321 $69,681,246 0.00% +664,948 +$7,221,335 +11.56%
SEDG 2,747,201 $69,394,297 0.00% +399,805 +$10,099,074 +17.03%
INDI 11,241,152 $69,357,908 0.00% +641,262 +$3,956,587 +6.05%
NUS 6,545,963 $68,994,450 0.00% +56,383 +$594,277 +0.87%
MCRI 1,010,085 $68,817,091 0.00% -29,568 -$2,014,468 -2.84%
SMMT 8,818,463 $68,784,011 0.00% +1,549,220 +$12,083,916 +21.31%
VREX 4,638,373 $68,323,234 0.00% +26,049 +$383,702 +0.56%
COCO 2,446,575 $68,137,114 0.00% +71,154 +$1,981,639 +3.00%
CDNA 4,381,132 $68,038,980 0.00% +81,116 +$1,259,731 +1.89%
ADNT 2,743,140 $67,782,989 0.00% +10,460 +$258,467 +0.38%
CNXN 1,051,516 $67,507,327 0.00% +10,635 +$682,767 +1.02%
SXC 6,877,442 $67,398,932 0.00% +34,141 +$334,582 +0.50%
LGF.A 7,149,995 $67,352,953 0.00% +158,079 +$1,489,104 +2.26%
SEMR 5,027,107 $67,312,963 0.00% +1,182,098 +$15,828,292 +30.74%
WTTR 6,256,539 $66,944,967 0.00% +637,283 +$6,818,928 +11.34%
RES 10,700,876 $66,880,475 0.00% +241,369 +$1,508,556 +2.31%
CRAI 387,547 $66,743,344 0.00% -675 -$116,249 -0.17%
FIGS 12,489,347 $66,568,220 0.00% -107,971 -$575,485 -0.86%
DIN 1,832,029 $66,319,450 0.00% -70,530 -$2,553,186 -3.71%
VMEO 17,752,650 $66,217,385 0.00% +758,675 +$2,829,858 +4.46%
ENLT 4,092,668 $66,137,515 0.00% +91,277 +$1,475,036 +2.28%
UTL 1,272,742 $65,915,308 0.00% +12,941 +$670,214 +1.03%
PFBC 872,191 $65,841,699 0.00% +4,118 +$310,868 +0.47%
VET 5,978,591 $65,824,287 0.00% +52,717 +$580,414 +0.89%
EFC 5,446,613 $65,795,085 0.00% +567,277 +$6,852,706 +11.63%
TFSL 5,207,255 $65,715,558 0.00% -8,350 -$105,377 -0.16%
SDY 516,467 $65,684,273 0.00% -51 -$6,486 -0.01%
SASR 2,696,191 $65,679,213 0.00% +29,089 +$708,608 +1.09%
MTUS 3,233,607 $65,545,214 0.00% +34,096 +$691,126 +1.07%
CTKB 11,746,178 $65,543,673 0.00% -266,627 -$1,487,779 -2.22%
JANX 1,561,758 $65,422,043 0.00% +203,798 +$8,537,098 +15.01%
IQ 17,789,481 $65,287,395 0.00% +146,380 +$537,215 +0.83%
NVRI 7,528,708 $64,972,750 0.00% -9,177 -$79,198 -0.12%
RSI 6,744,994 $64,684,492 0.00% +1,263,775 +$12,119,602 +23.06%
ATHM 2,351,327 $64,543,926 0.00% +17,977 +$493,469 +0.77%
AMSF 1,464,709 $64,286,078 0.00% -8,030 -$352,437 -0.55%
SE 899,446 $64,238,433 0.00% +5,102 +$364,385 +0.57%
GES 3,148,057 $64,220,363 0.00% -731,513 -$14,922,865 -18.86%
BORR 9,920,742 $63,988,786 0.00% +447,653 +$2,887,362 +4.73%
DAWN 4,623,272 $63,708,688 0.00% -151,211 -$2,083,688 -3.17%
EVRI 7,563,554 $63,533,854 0.00% +148,393 +$1,246,501 +2.00%
GDRX 8,132,223 $63,431,339 0.00% +31,157 +$243,025 +0.38%
QNST 3,818,395 $63,347,173 0.00% +105,877 +$1,756,499 +2.85%
PACS 2,134,840 $62,977,780 0.00% +2,134,840 +$62,977,780 Open
AG 10,624,551 $62,897,342 0.00% +172,930 +$1,023,746 +1.65%
TMP 1,284,262 $62,800,412 0.00% -49,565 -$2,423,729 -3.72%
AMBC 4,887,058 $62,652,084 0.00% +53,590 +$687,024 +1.11%
LOAR 1,171,841 $62,588,028 0.00% +1,171,841 +$62,588,028 Open
LBTYA 3,565,781 $62,151,563 0.00% +119,238 +$2,078,318 +3.46%
AMWL 12,414,554 $62,072,770 0.00% +11,744,650 +$58,723,250 +1,753.18%
HTLD 5,033,233 $62,059,763 0.00% -3,212 -$39,604 -0.06%
SLNO 1,502,753 $61,312,322 0.00% +533,098 +$21,750,398 +54.98%
NEXT 7,687,450 $61,038,353 0.00% +1,260,518 +$10,008,513 +19.61%
CRSR 5,517,754 $60,916,004 0.00% +32,691 +$360,909 +0.60%
GABC 1,710,667 $60,472,078 0.00% +25,750 +$910,263 +1.53%
VTOL 1,801,314 $60,398,058 0.00% +102,930 +$3,451,243 +6.06%
OLO 13,624,238 $60,219,132 0.00% +884,670 +$3,910,241 +6.94%
ATEC 5,756,101 $60,151,255 0.00% +297,254 +$3,106,304 +5.45%
DHC 19,721,486 $60,150,532 0.00% -70,212 -$214,147 -0.35%
NOVA 10,778,668 $60,144,967 0.00% +210,623 +$1,175,276 +1.99%
NIC 720,624 $59,840,617 0.00% +14,686 +$1,219,525 +2.08%
RGNX 5,113,782 $59,831,249 0.00% +236,901 +$2,771,742 +4.86%
BLFS 2,786,464 $59,713,924 0.00% -81,871 -$1,754,496 -2.85%
UWMC 8,609,164 $59,661,507 0.00% +225,157 +$1,560,338 +2.69%
CLW 1,228,753 $59,557,658 0.00% +9,879 +$478,835 +0.81%
SPTN 3,166,424 $59,402,114 0.00% +43,336 +$812,983 +1.39%
XPRO 2,576,186 $59,046,183 0.00% +223,909 +$5,131,994 +9.52%
TTGT 1,894,178 $59,041,528 0.00% +4,060 +$126,550 +0.21%
NRDS 4,037,237 $58,943,660 0.00% +31,790 +$464,134 +0.79%
OCUL 8,612,101 $58,906,771 0.00% +1,376,970 +$9,418,475 +19.03%
RVLV 3,699,802 $58,863,850 0.00% -205,536 -$3,270,078 -5.26%
BYON 4,493,892 $58,780,107 0.00% +117,615 +$1,538,404 +2.69%
WINA 166,655 $58,767,553 0.00% +3,987 +$1,405,936 +2.45%
VTS 2,472,311 $58,593,771 0.00% +38,765 +$918,731 +1.59%
TR 1,914,157 $58,515,779 0.00% +48,397 +$1,479,496 +2.59%
RLX 31,745,100 $58,410,984 0.00% +116,571 +$214,491 +0.37%
TRMD 1,505,340 $58,362,032 0.00% +325,923 +$12,636,035 +27.63%
TRNS 485,149 $58,062,632 0.00% +13,108 +$1,568,765 +2.78%
DFH 2,240,833 $57,858,308 0.00% +125,496 +$3,240,307 +5.93%
PEBO 1,928,039 $57,841,170 0.00% +23,682 +$710,460 +1.24%
REX 1,268,140 $57,814,503 0.00% +66,730 +$3,042,221 +5.55%
BELFB 880,358 $57,434,556 0.00% +183,393 +$11,964,559 +26.31%
BTSG 5,046,321 $57,326,207 0.00% +19,845 +$225,439 +0.39%
CHPT 37,885,649 $57,207,330 0.00% +1,196,977 +$1,807,435 +3.26%
ARQT 6,144,290 $57,141,897 0.00% +977,873 +$9,094,219 +18.93%
XPEL 1,601,896 $56,963,422 0.00% +103,967 +$3,697,067 +6.94%
BZH 2,063,263 $56,698,467 0.00% -204,783 -$5,627,437 -9.03%
GMRE 6,243,284 $56,689,019 0.00% +29,880 +$271,310 +0.48%
QCRH 943,938 $56,636,280 0.00% +25,102 +$1,506,120 +2.73%
GOOD 3,947,636 $56,332,766 0.00% -98,530 -$1,406,023 -2.44%
LASR 5,145,593 $56,241,331 0.00% +79,856 +$872,826 +1.58%
OCFC 3,532,077 $56,124,704 0.00% +56,970 +$905,253 +1.64%
SLP 1,153,541 $56,085,163 0.00% +18,436 +$896,358 +1.62%
TPC 2,561,914 $55,798,487 0.00% +228,645 +$4,979,888 +9.80%
AGX 755,455 $55,269,088 0.00% +29,284 +$2,142,417 +4.03%
SBSI 2,000,876 $55,244,186 0.00% +2,990 +$82,554 +0.15%
GOGO 5,732,718 $55,148,747 0.00% -15,569 -$149,774 -0.27%
NBR 773,057 $55,010,736 0.00% -46,056 -$3,277,345 -5.62%
LPRO 9,797,528 $54,670,206 0.00% +352,817 +$1,968,719 +3.74%
CGAU 8,108,583 $54,489,678 0.00% +129,624 +$871,073 +1.62%
TVTX 6,619,756 $54,414,394 0.00% +353,927 +$2,909,280 +5.65%
TARS 1,989,693 $54,079,856 0.00% +163,061 +$4,431,998 +8.93%
BSIG 2,433,388 $53,948,212 0.00% -225,896 -$5,008,114 -8.49%
CIFR 12,997,503 $53,939,637 0.00% +7,340,484 +$30,463,009 +129.76%
UHAL 865,174 $53,407,191 0.00% +6,463 +$398,961 +0.75%
CMCO 1,544,112 $53,333,628 0.00% -13,259 -$457,966 -0.85%
CHKP 322,050 $53,138,250 0.00% -13,201 -$2,178,165 -3.94%
CENT 1,378,407 $53,068,670 0.00% +33,337 +$1,283,475 +2.48%
FDMT 2,528,180 $53,066,498 0.00% +188,237 +$3,951,095 +8.04%
FPI 4,587,635 $52,895,432 0.00% -134,006 -$1,545,089 -2.84%
VCEB 848,691 $52,669,763 0.00% +188,964 +$11,727,106 +28.64%
PTLO 5,393,081 $52,420,747 0.00% -9,161 -$89,045 -0.17%
KREF 5,789,277 $52,392,957 0.00% +38,297 +$346,588 +0.67%
HCI 567,893 $52,342,698 0.00% +67,945 +$6,262,491 +13.59%
LBPH 1,925,147 $52,036,723 0.00% +200,716 +$5,425,353 +11.64%
OBK 1,639,078 $51,991,554 0.00% +40,174 +$1,274,319 +2.51%
AVDL 3,691,363 $51,900,564 0.00% +3,691,363 +$51,900,564 Open
AHR 3,543,871 $51,775,955 0.00% +2,445,234 +$35,724,869 +222.57%
MLNK 2,420,079 $51,692,887 0.00% -336,152 -$7,180,207 -12.20%
CNDT 15,825,276 $51,590,400 0.00% -1,144,504 -$3,731,083 -6.74%
EGBN 2,717,011 $51,351,508 0.00% -609,460 -$11,518,794 -18.32%
SPY 94,326 $51,334,096 0.00% +1,371 +$746,126 +1.47%
BBSI 1,570,063 $51,231,156 0.00% +57,947 +$1,890,811 +3.83%
RMR 2,260,007 $51,076,158 0.00% -16,537 -$373,736 -0.73%
DCOM 2,477,725 $50,545,590 0.00% -2,130 -$43,452 -0.09%
SWBI 3,504,996 $50,261,643 0.00% -112,000 -$1,606,080 -3.10%
TPB 1,562,192 $50,130,741 0.00% +65,082 +$2,088,481 +4.35%
IRON 1,111,424 $50,091,880 0.00% +328,673 +$14,813,292 +41.99%
CGEM 2,871,375 $50,076,780 0.00% +1,097,030 +$19,132,203 +61.83%
CEVA 2,594,114 $50,040,459 0.00% -374,993 -$7,233,615 -12.63%
HAYN 849,684 $49,876,451 0.00% -1,897 -$111,354 -0.22%
BXC 531,056 $49,436,003 0.00% +29,723 +$2,766,914 +5.93%
HOLI 2,281,159 $49,364,281 0.00% +5,015 +$108,525 +0.22%
STER 3,328,346 $49,259,521 0.00% +547,107 +$8,097,184 +19.67%
FIP 5,706,739 $49,249,158 0.00% +416,811 +$3,597,079 +7.88%
BB 19,798,115 $49,099,325 0.00% +292,815 +$726,181 +1.50%
CCO 34,803,490 $49,072,921 0.00% -505,267 -$712,426 -1.43%
SCVL 1,324,791 $48,871,540 0.00% -29,943 -$1,104,597 -2.21%
AMSC 2,086,720 $48,808,381 0.00% +387,786 +$9,070,315 +22.83%
IBTA 648,349 $48,729,911 0.00% +648,349 +$48,729,911 Open
MBIN 1,200,711 $48,676,824 0.00% +205,749 +$8,341,064 +20.68%
LAZR 32,665,952 $48,672,268 0.00% +5,641,109 +$8,405,252 +20.87%
RPAY 4,600,883 $48,585,324 0.00% +203,993 +$2,154,166 +4.64%
HTZ 13,707,572 $48,387,729 0.00% +1,738,700 +$6,137,611 +14.53%
PETQ 2,191,956 $48,354,549 0.00% -60,886 -$1,343,145 -2.70%
MDXG 6,925,506 $47,993,757 0.00% +1,002,782 +$6,949,279 +16.93%
INST 2,047,136 $47,923,454 0.00% -103,482 -$2,422,514 -4.81%
LAND 3,491,448 $47,797,923 0.00% +11,794 +$161,460 +0.34%
HZO 1,475,679 $47,767,729 0.00% +6,688 +$216,491 +0.46%
GDEN 1,533,532 $47,708,181 0.00% -55,408 -$1,723,743 -3.49%
VUG 127,134 $47,549,387 0.00% +15,869 +$5,935,165 +14.26%
TSM 272,879 $47,429,099 0.00% -5,542,281 -$963,303,861 -95.31%
FWRD 2,489,101 $47,392,483 0.00% -918,696 -$17,491,972 -26.96%
EGY 7,553,299 $47,359,185 0.00% +1,529,154 +$9,587,796 +25.38%
SBGI 3,546,711 $47,277,658 0.00% +290,991 +$3,878,910 +8.94%
VVI 1,388,223 $47,199,582 0.00% +11,259 +$382,806 +0.82%
XMTR 4,068,873 $47,036,172 0.00% +191,527 +$2,214,052 +4.94%
CECO 1,626,855 $46,934,767 0.00% +100,460 +$2,898,271 +6.58%
DX 3,922,782 $46,838,017 0.00% +880,148 +$10,508,967 +28.93%
SBOW 1,237,388 $46,810,388 0.00% +40,167 +$1,519,518 +3.36%
SRCE 872,766 $46,797,713 0.00% -69,126 -$3,706,536 -7.34%
CLVT 8,223,188 $46,789,940 0.00% +167,028 +$950,389 +2.07%
DXPE 1,018,637 $46,694,320 0.00% +11,689 +$535,824 +1.16%
HOV 328,879 $46,674,508 0.00% +48,444 +$6,875,172 +17.27%
STNE 3,887,835 $46,615,142 0.00% +1,251,216 +$15,002,080 +47.46%
DNA 138,964,041 $46,455,679 0.00% +13,107,377 +$4,381,796 +10.41%
SPNS 1,363,921 $46,277,840 0.00% -2,601 -$88,252 -0.19%
CMP 4,470,024 $46,175,348 0.00% -109,337 -$1,129,451 -2.39%
ETD 1,652,897 $46,099,297 0.00% +12,175 +$339,561 +0.74%
KIND 16,460,952 $45,761,447 0.00% +264,575 +$735,519 +1.63%
HSII 1,447,221 $45,703,239 0.00% -34,852 -$1,100,626 -2.35%
PWP 2,805,475 $45,588,969 0.00% +313,486 +$5,094,148 +12.58%
PNTG 1,963,563 $45,535,026 0.00% +103,884 +$2,409,070 +5.59%
LFST 9,249,496 $45,415,025 0.00% +1,580,530 +$7,760,402 +20.61%
IMXI 2,171,799 $45,260,291 0.00% +19,716 +$410,881 +0.92%
CPF 2,123,686 $45,022,143 0.00% +34,239 +$725,867 +1.64%
ASIX 1,963,601 $45,005,735 0.00% -20,149 -$461,815 -1.02%
SYRE 1,911,566 $44,940,917 0.00% +1,414,385 +$33,252,191 +284.48%
HFWA 2,490,120 $44,896,864 0.00% +3,343 +$60,274 +0.13%
GDYN 4,267,807 $44,854,652 0.00% +65,795 +$691,505 +1.57%
COGT 5,259,879 $44,340,780 0.00% -505,826 -$4,264,113 -8.77%
CLDT 5,195,808 $44,268,284 0.00% -469,228 -$3,997,823 -8.28%
HCKT 2,031,916 $44,133,216 0.00% +36,863 +$800,664 +1.85%
PTVE 3,891,239 $44,048,825 0.00% +102,321 +$1,158,274 +2.70%
AER 472,340 $44,022,088 0.00% +10,178 +$948,590 +2.20%
IDT 1,225,519 $44,020,642 0.00% +27,165 +$975,767 +2.27%
DCO 755,078 $43,839,829 0.00% +8,199 +$476,034 +1.10%
ATUS 21,464,761 $43,788,112 0.00% +189,096 +$385,756 +0.89%
WRLD 353,102 $43,636,345 0.00% -18,674 -$2,307,733 -5.02%
SSRM 9,673,473 $43,627,363 0.00% +1,369,809 +$6,177,839 +16.50%
VRDN 3,345,731 $43,527,960 0.00% +111,452 +$1,449,991 +3.45%
MBUU 1,241,343 $43,496,659 0.00% +51,907 +$1,818,821 +4.36%
FBMS 1,674,044 $43,491,663 0.00% +47,970 +$1,246,261 +2.95%
FMBH 1,314,022 $43,205,043 0.00% +21,804 +$716,916 +1.69%
RUM 7,719,976 $42,845,867 0.00% +1,878,514 +$10,425,753 +32.16%
NR 5,129,490 $42,626,062 0.00% +536,050 +$4,454,576 +11.67%
ELVN 1,821,460 $42,567,520 0.00% +638,194 +$14,914,594 +53.93%
PAGP 2,255,698 $42,452,236 0.00% +507,381 +$9,548,910 +29.02%
ERII 3,181,025 $42,275,822 0.00% +171,596 +$2,280,511 +5.70%
HOUS 12,745,497 $42,187,595 0.00% -3,879,782 -$12,842,078 -23.34%
CDRE 1,251,219 $41,990,910 0.00% +71,007 +$2,382,995 +6.02%
OLP 1,784,260 $41,894,425 0.00% +17,482 +$410,477 +0.99%
SMP 1,506,391 $41,772,222 0.00% +63,679 +$1,765,819 +4.41%
THRY 2,341,311 $41,722,162 0.00% +66,137 +$1,178,561 +2.91%
OSPN 3,247,734 $41,635,950 0.00% +453,359 +$5,812,062 +16.22%
UTI 2,640,906 $41,541,451 0.00% +264,977 +$4,168,088 +11.15%
KGS 1,519,114 $41,411,048 0.00% +410,322 +$11,185,378 +37.01%
CBL 1,766,856 $41,309,093 0.00% +45,410 +$1,061,686 +2.64%
GCMG 4,232,435 $41,308,566 0.00% +82,826 +$808,382 +2.00%
VTV 257,378 $41,286,005 0.00% +38,415 +$6,162,150 +17.54%
RYI 2,116,747 $41,276,567 0.00% -264,056 -$5,149,092 -11.09%
CNOB 2,184,468 $41,264,601 0.00% +40,762 +$769,994 +1.90%
OEC 1,864,244 $40,901,513 0.00% +56,302 +$1,235,266 +3.11%
LQDA 3,401,753 $40,821,036 0.00% +514,479 +$6,173,748 +17.82%
MAX 3,081,264 $40,580,247 0.00% +962,075 +$12,670,528 +45.40%
SMRT 16,955,403 $40,523,413 0.00% -3,288,684 -$7,859,955 -16.25%
PRAX 977,145 $40,414,717 0.00% +233,076 +$9,640,023 +31.32%
TRTX 4,669,611 $40,345,439 0.00% +122,047 +$1,054,486 +2.68%
KE 1,827,565 $40,169,879 0.00% +19,049 +$418,697 +1.05%
MYE 3,002,040 $40,167,295 0.00% +155,420 +$2,079,520 +5.46%
CLBK 2,679,549 $40,112,849 0.00% -62,863 -$941,059 -2.29%
MITK 3,586,005 $40,091,536 0.00% +68,341 +$764,052 +1.94%
IIIN 1,290,216 $39,945,087 0.00% +26,757 +$828,397 +2.12%
APLD 6,707,611 $39,910,285 0.00% +531,538 +$3,162,651 +8.61%
ATRI 87,843 $39,742,808 0.00% +2,967 +$1,342,360 +3.50%
PFC 1,935,173 $39,593,640 0.00% -48,535 -$993,026 -2.45%
BFC 477,371 $39,426,071 0.00% -8,583 -$708,870 -1.77%
BHIL 7,554,559 $39,370,584 0.00% +7,318,424 +$38,139,967 +3,099.25%
WIX 247,368 $39,348,828 0.00% -49,551 -$7,882,078 -16.69%
ACHR 11,171,977 $39,325,359 0.00% +1,091,189 +$3,840,985 +10.82%
EBF 1,795,202 $39,296,972 0.00% -43,504 -$952,303 -2.37%
EE 2,107,924 $38,870,119 0.00% +148,109 +$2,731,130 +7.56%
STGW 5,699,184 $38,868,435 0.00% -137,792 -$939,741 -2.36%
MBLY 1,380,862 $38,781,509 0.00% +205,458 +$5,770,288 +17.48%
NLOP 1,574,591 $38,766,430 0.00% +64,646 +$1,591,585 +4.28%
PKST 3,656,383 $38,757,660 0.00% +38,022 +$403,033 +1.05%
HAFC 2,314,715 $38,702,035 0.00% +59,524 +$995,241 +2.64%
DOMO 5,008,895 $38,668,669 0.00% +182,641 +$1,409,989 +3.78%
NTGR 2,525,960 $38,647,188 0.00% +12,175 +$186,278 +0.48%
ETNB 4,804,953 $38,487,674 0.00% +81,982 +$656,676 +1.74%
HROW 1,840,710 $38,452,432 0.00% +10,905 +$227,805 +0.60%
ALVO 3,159,749 $38,422,548 0.00% +33,965 +$413,014 +1.09%
NAPA 5,380,788 $38,203,595 0.00% +106,567 +$756,626 +2.02%
BY 1,608,108 $38,176,484 0.00% +56,556 +$1,342,639 +3.65%
TRST 1,326,351 $38,159,118 0.00% +548 +$15,766 +0.04%
NVTS 9,687,185 $38,070,637 0.00% +677,598 +$2,662,960 +7.52%
CTBI 867,481 $37,874,220 0.00% -27,046 -$1,180,828 -3.02%
DMRC 1,218,246 $37,777,808 0.00% +48,270 +$1,496,853 +4.13%
MEI 3,630,596 $37,576,669 0.00% -1,049,009 -$10,857,243 -22.42%
EDIT 8,032,604 $37,512,261 0.00% -522,993 -$2,442,377 -6.11%
NPK 493,376 $37,067,339 0.00% -113,759 -$8,546,714 -18.74%
PX 4,369,889 $37,056,659 0.00% +108,215 +$917,663 +2.54%
ADPT 10,226,911 $37,021,418 0.00% -2,642,907 -$9,567,323 -20.54%
EVER 1,774,545 $37,017,009 0.00% +616,831 +$12,867,095 +53.28%
GCI 8,029,268 $37,014,925 0.00% -365,387 -$1,684,434 -4.35%
CLFD 959,511 $36,998,744 0.00% -52,921 -$2,040,634 -5.23%
PLRX 3,437,160 $36,949,470 0.00% -41,195 -$442,846 -1.18%
ATAT 2,012,405 $36,927,632 0.00% +31,674 +$581,218 +1.60%
LQDT 1,847,396 $36,910,972 0.00% +26,165 +$522,777 +1.44%
LEU 858,466 $36,699,422 0.00% +92,402 +$3,950,186 +12.06%
STOK 2,687,658 $36,310,260 0.00% +972,104 +$13,133,125 +56.66%
UUUU 5,984,277 $36,264,719 0.00% -30,412 -$184,297 -0.51%
DDD 11,806,578 $36,246,194 0.00% -2,411,201 -$7,402,387 -16.96%
CHGG 11,469,679 $36,244,186 0.00% +357,258 +$1,128,935 +3.21%
OSW 2,356,834 $36,224,539 0.00% +180,125 +$2,768,521 +8.28%
TRC 2,119,550 $36,159,523 0.00% +996,357 +$16,997,850 +88.71%
AGEN 2,154,754 $36,092,130 0.00% -32,246,368 -$540,126,664 -93.74%
NYMT 6,156,190 $35,952,150 0.00% +58,380 +$340,939 +0.96%
UVSP 1,571,803 $35,884,262 0.00% +590 +$13,470 +0.04%
AMTB 1,579,321 $35,850,587 0.00% -39,829 -$904,118 -2.46%
ANAB 1,424,406 $35,695,614 0.00% +70,403 +$1,764,299 +5.20%
DEC 2,642,457 $35,646,745 0.00% +312,450 +$4,214,951 +13.41%
PACB 25,998,943 $35,618,552 0.00% -607,542 -$832,333 -2.28%
EZPW 3,389,461 $35,487,657 0.00% +88,069 +$922,082 +2.67%
IMNM 2,921,212 $35,346,665 0.00% +901,474 +$10,907,835 +44.63%
OPK 28,242,133 $35,302,666 0.00% -1,259,098 -$1,573,873 -4.27%
NG 10,168,220 $35,182,041 0.00% -209,889 -$726,216 -2.02%
UFCS 1,633,942 $35,113,414 0.00% -721,555 -$15,506,217 -30.63%
BLND 14,811,863 $34,955,997 0.00% +5,562,752 +$13,128,095 +60.14%
AMCX 3,617,915 $34,949,059 0.00% +130,289 +$1,258,592 +3.74%
IBN 1,209,951 $34,858,688 0.00% -18,461 -$531,861 -1.50%
FLNG 1,286,584 $34,789,231 0.00% +44,774 +$1,210,689 +3.61%
OSBC 2,341,920 $34,683,835 0.00% -82,063 -$1,215,353 -3.39%
FATE 10,569,814 $34,668,990 0.00% +658,807 +$2,160,887 +6.65%
CCRN 2,497,827 $34,569,926 0.00% +3,858 +$53,395 +0.15%
HA 2,778,864 $34,541,280 0.00% +58,754 +$730,312 +2.16%
TELL 49,739,083 $34,449,289 0.00% +12,358,152 +$8,559,256 +33.06%
CSTL 1,577,514 $34,342,480 0.00% +83,338 +$1,814,268 +5.58%
VVX 715,387 $34,309,961 0.00% +127,155 +$6,098,354 +21.62%
EC 3,065,430 $34,302,162 0.00% +49,760 +$556,814 +1.65%
ACEL 3,336,871 $34,236,296 0.00% +139,596 +$1,432,255 +4.37%
MBWM 837,552 $33,979,485 0.00% +32,218 +$1,307,084 +4.00%
RUSHB 864,212 $33,911,679 0.00% +3,651 +$143,265 +0.42%
NBBK 2,247,742 $33,895,949 0.00% +266,919 +$4,025,139 +13.48%
BOWL 2,333,462 $33,811,864 0.00% -269,016 -$3,898,042 -10.34%
SRDX 803,827 $33,792,887 0.00% -61,387 -$2,580,709 -7.10%
ARCT 1,384,744 $33,718,516 0.00% -3,150 -$76,703 -0.23%
MOMO 5,500,814 $33,664,982 0.00% +40,787 +$249,616 +0.75%
TWKS 11,847,142 $33,645,883 0.00% +400,724 +$1,138,056 +3.50%
AMAL 1,219,660 $33,418,684 0.00% +252,655 +$6,922,747 +26.13%
YY 1,106,502 $33,294,645 0.00% -4,268 -$128,424 -0.38%
WOOF 8,802,730 $33,274,319 0.00% -405,334 -$1,532,163 -4.40%
BHRB 651,423 $33,209,545 0.00% +309,718 +$15,789,424 +90.64%
ATEX 838,546 $33,198,036 0.00% -37,469 -$1,483,398 -4.28%
JKS 1,600,907 $33,170,793 0.00% +9,806 +$203,180 +0.62%
BRY 5,131,022 $33,146,402 0.00% +771,236 +$4,982,185 +17.69%
SAVA 2,683,126 $33,136,606 0.00% +326,646 +$4,034,078 +13.86%
FCBC 894,903 $32,968,227 0.00% -21,407 -$788,634 -2.34%
GNK 1,546,843 $32,963,224 0.00% +399,466 +$8,512,620 +34.82%
LMB 576,191 $32,802,554 0.00% +9,690 +$551,652 +1.71%
CHUY 1,263,670 $32,754,326 0.00% +30,509 +$790,793 +2.47%
AMRK 1,010,914 $32,723,286 0.00% -27,361 -$885,676 -2.64%
ALT 4,906,614 $32,628,983 0.00% +1,777,886 +$11,822,942 +56.82%
CSTM 1,725,802 $32,531,368 0.00% +165,895 +$3,127,121 +10.63%
ZEUS 725,267 $32,513,720 0.00% +43,755 +$1,961,537 +6.42%
EOLS 2,985,215 $32,389,583 0.00% +79,705 +$864,799 +2.74%
DAKT 2,320,266 $32,367,711 0.00% -18,218 -$254,141 -0.78%
ENFN 3,798,024 $32,359,164 0.00% +144,835 +$1,233,994 +3.96%
BSAC 1,717,011 $32,331,317 0.00% +44,645 +$840,665 +2.67%
DNTH 1,245,228 $32,226,501 0.00% +707,400 +$18,307,512 +131.53%
NMRA 3,274,124 $32,184,639 0.00% +2,939,794 +$28,898,175 +879.31%
EHAB 3,603,391 $32,142,248 0.00% -1,027,123 -$9,161,937 -22.18%
CASS 799,265 $32,026,549 0.00% +10,592 +$424,421 +1.34%
ZIMV 1,752,514 $31,983,381 0.00% +82,839 +$1,511,812 +4.96%
MLR 581,161 $31,975,478 0.00% +32,317 +$1,778,081 +5.89%
SRRK 3,836,560 $31,958,545 0.00% +867,026 +$7,222,327 +29.20%
ADTN 6,062,697 $31,889,786 0.00% -490,486 -$2,579,956 -7.48%
MLAB 366,408 $31,793,222 0.00% -6,989 -$606,436 -1.87%
GSBC 570,902 $31,747,860 0.00% +6,870 +$382,041 +1.22%
EEX 5,556,587 $31,616,980 0.00% +4,443,366 +$25,282,753 +399.15%
RDUS 2,070,260 $31,612,870 0.00% -552,708 -$8,439,851 -21.07%
BBD 14,029,540 $31,426,170 0.00% -1,743,537 -$3,905,523 -11.05%
GDOT 3,325,190 $31,423,045 0.00% +45,967 +$434,388 +1.40%
CTRI 1,611,336 $31,388,825 0.00% +1,611,336 +$31,388,825 Open
GLDD 3,571,826 $31,360,632 0.00% +158,153 +$1,388,583 +4.63%
PRME 6,078,853 $31,245,304 0.00% +277,408 +$1,425,877 +4.78%
CVGW 1,376,413 $31,244,575 0.00% -8,471 -$192,292 -0.61%
SIBN 2,415,657 $31,234,445 0.00% -47,844 -$618,623 -1.94%
LILAK 3,243,944 $31,206,741 0.00% -27,470 -$264,261 -0.84%
WEAV 3,457,741 $31,188,824 0.00% +115,060 +$1,037,841 +3.44%
GLNG 988,120 $30,977,562 0.00% -27,524 -$862,877 -2.71%
GETY 9,488,474 $30,932,425 0.00% +1,430,104 +$4,662,139 +17.75%
EB 6,379,909 $30,878,760 0.00% -1,644,659 -$7,960,150 -20.50%
CFB 2,184,476 $30,626,354 0.00% -84,356 -$1,182,671 -3.72%
YORW 824,246 $30,571,284 0.00% -803 -$29,783 -0.10%
NTB 869,995 $30,554,224 0.00% -33,718 -$1,184,176 -3.73%
COMM 24,829,688 $30,540,516 0.00% -5,126,062 -$6,305,056 -17.11%
CYH 9,083,593 $30,520,872 0.00% +958,976 +$3,222,159 +11.80%
UVE 1,625,429 $30,493,048 0.00% +80,923 +$1,518,115 +5.24%
ITOS 2,050,006 $30,422,089 0.00% +549,404 +$8,153,155 +36.61%
TREE 730,210 $30,369,434 0.00% +63,109 +$2,624,703 +9.46%
CLNE 11,368,298 $30,353,356 0.00% +1,266,997 +$3,382,882 +12.54%
FWRG 1,724,908 $30,289,384 0.00% +113,456 +$1,992,287 +7.04%
HRTX 8,615,922 $30,155,727 0.00% +501,206 +$1,754,221 +6.18%
BIV 397,216 $29,747,506 0.00% +119,157 +$8,923,668 +42.85%
OLMA 2,742,664 $29,675,624 0.00% +334,976 +$3,624,440 +13.91%
SAVE 8,092,499 $29,618,546 0.00% -2,399,448 -$8,781,980 -22.87%
NUVB 10,142,898 $29,617,262 0.00% +2,608,750 +$7,617,550 +34.63%
ATRO 1,474,439 $29,533,013 0.00% +26,318 +$527,150 +1.82%
HGTY 2,839,661 $29,532,474 0.00% +811,369 +$8,438,238 +40.00%
CSIQ 1,990,616 $29,361,586 0.00% +35,034 +$516,752 +1.79%
DQ 2,006,543 $29,295,528 0.00% +27,801 +$405,895 +1.40%
GTN 5,631,607 $29,284,356 0.00% -30,791 -$160,113 -0.54%
PLTK 3,688,905 $29,031,682 0.00% +122,856 +$966,877 +3.45%
HTBK 3,333,492 $29,001,380 0.00% +24,351 +$211,854 +0.74%
IIIV 1,311,286 $28,953,195 0.00% +15,154 +$334,600 +1.17%
HCAT 4,526,980 $28,927,402 0.00% +50,749 +$324,286 +1.13%
PLOW 1,235,562 $28,912,151 0.00% -8,974 -$209,992 -0.72%
BFST 1,326,776 $28,870,646 0.00% +65,307 +$1,421,080 +5.18%
IBCP 1,065,171 $28,759,617 0.00% -15,371 -$415,017 -1.42%
ACCO 6,114,437 $28,737,854 0.00% -1,644,488 -$7,729,094 -21.19%
PAY 1,511,079 $28,710,501 0.00% +122,249 +$2,322,731 +8.80%
BRDG 3,840,998 $28,500,205 0.00% +1,266,057 +$9,394,143 +49.17%
HPK 2,020,655 $28,410,409 0.00% +158,410 +$2,227,245 +8.51%
FC 746,474 $28,366,012 0.00% +42,871 +$1,629,098 +6.09%
LAB 16,003,158 $28,325,590 0.00% +2,969,115 +$5,255,334 +22.78%
CNA 614,480 $28,309,094 0.00% -91,799 -$4,229,180 -13.00%
MOV 1,138,727 $28,308,753 0.00% -1,937 -$48,154 -0.17%
TTI 8,176,437 $28,290,472 0.00% +567,062 +$1,962,035 +7.45%
HBNC 2,286,659 $28,285,972 0.00% +105,737 +$1,307,967 +4.85%
TNGX 3,294,572 $28,267,428 0.00% +213,687 +$1,833,434 +6.94%
BYND 4,199,785 $28,180,557 0.00% -1,151,992 -$7,729,866 -21.53%
FLGT 1,435,425 $28,163,039 0.00% +10,977 +$215,369 +0.77%
BRCC 4,593,392 $28,157,493 0.00% +430,432 +$2,638,548 +10.34%
AVO 2,843,397 $28,092,762 0.00% +12,147 +$120,012 +0.43%
SD 2,156,994 $27,889,932 0.00% +239,241 +$3,093,386 +12.48%
FINV 5,833,685 $27,826,677 0.00% -81,506 -$388,784 -1.38%
VPG 909,647 $27,689,655 0.00% +297,600 +$9,058,944 +48.62%
EQBK 786,036 $27,668,467 0.00% +31,967 +$1,125,238 +4.24%
SPRY 3,250,927 $27,665,389 0.00% +364,472 +$3,101,657 +12.63%
CATC 400,935 $27,664,515 0.00% +8,929 +$616,101 +2.28%
HVT 1,092,964 $27,641,060 0.00% -12,523 -$316,707 -1.13%
LWLG 9,231,898 $27,603,375 0.00% +704,435 +$2,106,261 +8.26%
OFIX 2,080,215 $27,583,651 0.00% +71,399 +$946,751 +3.55%
UIS 6,675,545 $27,570,001 0.00% +142,694 +$589,326 +2.18%
SBS 2,048,430 $27,551,384 0.00% -771 -$10,370 -0.04%
KRO 2,194,704 $27,543,535 0.00% -16,940 -$212,597 -0.77%
IVR 2,939,535 $27,543,443 0.00% +447,291 +$4,191,117 +17.95%
SVV 2,243,017 $27,454,528 0.00% -6,034 -$73,856 -0.27%
BAND 1,625,228 $27,433,849 0.00% +89,177 +$1,505,308 +5.81%
MCB 651,421 $27,418,310 0.00% +22,425 +$943,868 +3.57%
XPER 3,334,713 $27,377,994 0.00% -473,357 -$3,886,261 -12.43%
PL 14,709,547 $27,359,757 0.00% -3,827,714 -$7,119,548 -20.65%
SQM 668,660 $27,247,895 0.00% -18,382 -$749,067 -2.68%
BSV 355,189 $27,242,996 0.00% +99,270 +$7,614,009 +38.79%
GRAB 7,652,001 $27,164,604 0.00% +146,365 +$519,596 +1.95%
DBI 3,972,153 $27,129,805 0.00% -938,782 -$6,411,881 -19.12%
ML 368,831 $27,123,832 0.00% +136,240 +$10,019,090 +58.57%
CDMO 3,798,146 $27,118,762 0.00% +132,958 +$949,320 +3.63%
GOTU 5,524,461 $27,069,859 0.00% +43,035 +$210,872 +0.79%
QTRX 2,043,947 $27,000,540 0.00% -25,476 -$336,538 -1.23%
EGHT 12,128,436 $26,925,128 0.00% +679,571 +$1,508,648 +5.94%
TWI 3,620,191 $26,825,615 0.00% -258,403 -$1,914,766 -6.66%
SMBC 595,298 $26,794,363 0.00% +16,480 +$741,765 +2.85%
CRCT 4,472,091 $26,787,825 0.00% +813,301 +$4,871,673 +22.23%
SVRA 6,638,758 $26,754,195 0.00% +575,138 +$2,317,806 +9.49%
OUST 2,713,352 $26,672,250 0.00% +384,529 +$3,779,920 +16.51%
MTW 2,312,488 $26,662,987 0.00% +13,231 +$152,553 +0.58%
CCB 575,010 $26,530,961 0.00% -23,591 -$1,088,489 -3.94%
CRBP 584,989 $26,470,752 0.00% +147,725 +$6,684,556 +33.78%
DJCO 67,095 $26,467,636 0.00% +1,813 +$715,192 +2.78%
HTBI 879,121 $26,400,004 0.00% +11,564 +$347,267 +1.33%
WEST 2,574,295 $26,335,038 0.00% +35,968 +$367,953 +1.42%
HONE 2,361,493 $26,283,417 0.00% +18,739 +$208,565 +0.80%
MSBI 1,157,857 $26,225,461 0.00% +65,490 +$1,483,349 +6.00%
BBW 1,036,851 $26,201,225 0.00% -10,410 -$263,061 -0.99%
KIDS 908,581 $26,130,790 0.00% +24,754 +$711,925 +2.80%
PRM 3,333,990 $26,105,142 0.00% -119,333 -$934,377 -3.46%
WASH 951,924 $26,092,237 0.00% +8,020 +$219,828 +0.85%
REPL 2,895,114 $26,056,026 0.00% +124,786 +$1,123,074 +4.50%
SRI 1,625,967 $25,950,433 0.00% +102,942 +$1,642,954 +6.76%
MCBS 979,677 $25,863,473 0.00% -1,347 -$35,561 -0.14%
FARO 1,612,871 $25,805,936 0.00% +23,352 +$373,632 +1.47%
RBCAA 481,284 $25,801,635 0.00% -19,442 -$1,042,286 -3.88%
CCSI 1,500,998 $25,787,146 0.00% -13,461 -$231,260 -0.89%
CAC 780,644 $25,761,252 0.00% +46,991 +$1,550,703 +6.41%
VERV 5,263,509 $25,685,924 0.00% -1,067,803 -$5,210,879 -16.87%
CELC 1,565,589 $25,644,348 0.00% +736,992 +$12,071,929 +88.94%
DH 4,663,551 $25,462,988 0.00% +128,174 +$699,830 +2.83%
SEAT 4,412,205 $25,370,179 0.00% +75,627 +$434,855 +1.74%
ENTA 1,934,390 $25,089,038 0.00% +6,312 +$81,867 +0.33%
EBS 3,666,234 $25,003,716 0.00% +254,685 +$1,736,952 +7.47%
CX 3,908,533 $24,975,526 0.00% +150,702 +$962,986 +4.01%
THFF 675,432 $24,909,932 0.00% -26,321 -$970,718 -3.75%
APLT 5,322,460 $24,855,888 0.00% +2,312,170 +$10,797,834 +76.81%
LXU 3,024,477 $24,740,222 0.00% -130,010 -$1,063,482 -4.12%
EVGO 10,068,890 $24,668,781 0.00% +370,168 +$906,912 +3.82%
ORC 2,955,001 $24,644,708 0.00% +193,865 +$1,616,834 +7.02%
CSV 915,297 $24,566,571 0.00% +39,274 +$1,054,114 +4.48%
AGS 2,133,943 $24,540,345 0.00% -30,912 -$355,488 -1.43%
ERAS 10,351,746 $24,430,121 0.00% +6,013,638 +$14,192,186 +138.62%
IGT 1,193,900 $24,427,194 0.00% -113,915 -$2,330,701 -8.71%
PWFL 5,322,333 $24,323,062 0.00% +2,712,212 +$12,394,809 +103.91%
OSG 2,864,142 $24,287,924 0.00% -136,063 -$1,153,814 -4.54%
DENN 3,419,215 $24,276,427 0.00% +83,824 +$595,150 +2.51%
PRTA 1,171,747 $24,184,858 0.00% +46,464 +$959,017 +4.13%
ALEC 5,320,970 $24,157,204 0.00% +408,392 +$1,854,100 +8.31%
EYPT 2,774,454 $24,137,750 0.00% +378,226 +$3,290,566 +15.78%
TMCI 3,624,894 $24,105,545 0.00% -678,505 -$4,512,058 -15.77%
OCGN 15,521,167 $24,057,809 0.00% +3,521,616 +$5,458,505 +29.35%
VYGR 3,038,564 $24,035,041 0.00% -193,134 -$1,527,690 -5.98%
ESPR 10,816,762 $24,013,212 0.00% +1,990,216 +$4,418,280 +22.55%
CRGX 1,462,018 $24,006,336 0.00% +345,725 +$5,676,805 +30.97%
SFIX 5,783,529 $24,001,645 0.00% +284,492 +$1,180,642 +5.17%
CIG 13,526,991 $23,942,774 0.00% -3 -$5 -.00%
ARIS 1,526,825 $23,925,348 0.00% +132,220 +$2,071,887 +9.48%
NN 2,939,551 $23,839,759 0.00% -298,645 -$2,422,011 -9.22%
BATRA 576,107 $23,810,502 0.00% -32,393 -$1,338,803 -5.32%
KB 418,142 $23,671,019 0.00% -96,096 -$5,439,995 -18.69%
YMAB 1,957,339 $23,644,655 0.00% -112,178 -$1,355,110 -5.42%
PAGS 2,021,040 $23,625,958 0.00% +515,743 +$6,029,036 +34.26%
ATXS 2,590,160 $23,570,456 0.00% +54,269 +$493,848 +2.14%
BWMN 740,548 $23,542,021 0.00% +77,815 +$2,473,739 +11.74%
AEHR 2,105,589 $23,519,429 0.00% +7,877 +$87,986 +0.38%
TGLS 468,637 $23,516,205 0.00% +155,054 +$7,780,610 +49.45%
KALV 1,990,588 $23,449,127 0.00% +305,475 +$3,598,496 +18.13%
ERJ 907,570 $23,415,306 0.00% -24,020 -$619,716 -2.58%
GRNT 3,694,705 $23,387,483 0.00% +2,011,182 +$12,730,782 +119.46%
XPOF 1,499,088 $23,385,773 0.00% +190,995 +$2,979,522 +14.60%
NPWR 2,378,144 $23,377,156 0.00% -46,518 -$457,272 -1.92%
GIC 742,989 $23,300,135 0.00% +25,758 +$807,771 +3.59%
CNSL 5,281,842 $23,240,105 0.00% -6,897 -$30,347 -0.13%
ULCC 4,710,072 $23,220,655 0.00% +593,642 +$2,926,655 +14.42%
ROOT 449,493 $23,198,334 0.00% +63,669 +$3,285,957 +16.50%
CCNE 1,135,646 $23,178,535 0.00% +83,022 +$1,694,479 +7.89%
ZNTL 5,654,757 $23,127,956 0.00% +1,256,132 +$5,137,580 +28.56%
RBBN 7,011,522 $23,067,907 0.00% +78,694 +$258,903 +1.14%
ZYME 2,697,372 $22,954,636 0.00% +239,267 +$2,036,162 +9.73%
PAHC 1,363,874 $22,872,167 0.00% -4,349 -$72,933 -0.32%
LYTS 1,575,447 $22,796,718 0.00% +126,616 +$1,832,134 +8.74%
PHAT 2,211,755 $22,781,077 0.00% +232,642 +$2,396,213 +11.75%
METC 1,828,548 $22,765,423 0.00% +237,402 +$2,955,655 +14.92%
HUMA 4,729,594 $22,702,051 0.00% +709,913 +$3,407,582 +17.66%
DHIL 161,161 $22,683,411 0.00% +5,296 +$745,412 +3.40%
ARKO 3,616,855 $22,677,681 0.00% -211,165 -$1,324,005 -5.52%
ORIC 3,199,726 $22,622,063 0.00% +317,671 +$2,245,934 +11.02%
AMSWA 2,472,962 $22,578,143 0.00% +43,943 +$401,200 +1.81%
MCBC 1,546,187 $22,574,330 0.00% +73,964 +$1,079,874 +5.02%
FMNB 1,795,161 $22,421,561 0.00% +74,041 +$924,772 +4.30%
RILY 1,267,461 $22,358,012 0.00% +13,870 +$244,667 +1.11%
HESM 613,394 $22,352,077 0.00% +156,787 +$5,713,318 +34.34%
ANNX 4,556,640 $22,327,536 0.00% +808,985 +$3,964,027 +21.59%
GRPN 1,453,322 $22,235,827 0.00% +329,782 +$5,045,665 +29.35%
NRC 965,098 $22,148,999 0.00% +20,103 +$461,364 +2.13%
RICK 508,466 $22,148,779 0.00% +6,425 +$279,873 +1.28%
MXCT 5,645,122 $22,128,878 0.00% +298,010 +$1,168,199 +5.57%
BOOM 1,528,823 $22,045,628 0.00% +269,154 +$3,881,201 +21.37%
INOD 1,483,472 $21,999,890 0.00% +23,042 +$341,713 +1.58%
AROW 843,886 $21,983,230 0.00% +48,612 +$1,266,343 +6.11%
JRVR 2,820,480 $21,802,310 0.00% +241,193 +$1,864,422 +9.35%
NFBK 2,290,861 $21,717,362 0.00% -520,846 -$4,937,620 -18.52%
RGP 1,966,275 $21,707,676 0.00% -453,022 -$5,001,363 -18.73%
ABUS 7,022,095 $21,698,274 0.00% +1,034,188 +$3,195,641 +17.27%
ELP 3,242,793 $21,694,285 0.00% - - -
CVLG 439,774 $21,676,460 0.00% +21,408 +$1,055,200 +5.12%
NBN 356,017 $21,667,195 0.00% +5,583 +$339,781 +1.59%
VALE 1,930,231 $21,560,680 0.00% -8,495 -$94,889 -0.44%
ONL 5,999,036 $21,536,539 0.00% +273,066 +$980,307 +4.77%
BLDP 9,541,949 $21,469,385 0.00% +313,279 +$704,878 +3.39%
LIND 2,224,621 $21,467,593 0.00% +225,559 +$2,176,644 +11.28%
TBI 2,083,140 $21,456,342 0.00% -19,640 -$202,292 -0.93%
CTLP 3,239,702 $21,382,033 0.00% -150,863 -$995,696 -4.45%
KRUS 338,738 $21,370,980 0.00% +11,423 +$720,677 +3.49%
CLOV 17,345,012 $21,334,365 0.00% -353,642 -$434,980 -2.00%
TASK 1,596,724 $21,252,396 0.00% -47,499 -$632,212 -2.89%
FCEL 33,258,399 $21,245,465 0.00% -9,365,183 -$5,982,479 -21.97%
WB 2,765,905 $21,242,150 0.00% +35,026 +$269,000 +1.28%
ENLC 1,532,541 $21,087,764 0.00% +196,265 +$2,700,606 +14.69%
FUBO 16,919,989 $20,980,786 0.00% -5,106,770 -$6,332,395 -23.18%
MNTK 3,672,557 $20,933,575 0.00% +78,622 +$448,145 +2.19%
SLRN 4,743,401 $20,918,398 0.00% -1,494,142 -$6,589,166 -23.95%
EH 1,537,099 $20,873,804 0.00% -26,655 -$361,975 -1.70%
PKX 316,353 $20,797,046 0.00% -5,674 -$373,009 -1.76%
GTX 2,419,520 $20,783,677 0.00% -43,194 -$371,036 -1.75%
BHB 772,805 $20,772,998 0.00% +3,067 +$82,441 +0.40%
SHYF 1,744,924 $20,694,799 0.00% -47,090 -$558,487 -2.63%
HDSN 2,353,893 $20,690,719 0.00% +73,431 +$645,458 +3.22%
SHCR 15,319,625 $20,681,494 0.00% -1,831,435 -$2,472,437 -10.68%
KODK 3,839,091 $20,654,310 0.00% -45,670 -$245,705 -1.18%
OLPX 13,385,865 $20,614,232 0.00% +1,450,862 +$2,234,327 +12.16%
IRMD 469,083 $20,611,507 0.00% +42,606 +$1,872,108 +9.99%
WGS 788,201 $20,603,574 0.00% +80,589 +$2,106,596 +11.39%
SFL 1,481,558 $20,564,025 0.00% +133,537 +$1,853,494 +9.91%
NGNE 563,525 $20,506,675 0.00% +56,042 +$2,039,368 +11.04%
CCBG 716,368 $20,373,506 0.00% +32,744 +$931,239 +4.79%
HLVX 1,404,198 $20,304,703 0.00% +41,526 +$600,466 +3.05%
FSBC 857,481 $20,279,426 0.00% +143,531 +$3,394,508 +20.10%
NVEC 271,369 $20,268,551 0.00% +9,893 +$738,908 +3.78%
IE 2,153,036 $20,195,478 0.00% +1,470,456 +$13,792,877 +215.43%
CRMT 334,932 $20,166,256 0.00% -2,648 -$159,436 -0.78%
ALNT 795,770 $20,109,108 0.00% +66,957 +$1,692,003 +9.19%
TIPT 1,218,968 $20,100,782 0.00% +64,014 +$1,055,591 +5.54%
ANIK 790,136 $20,014,145 0.00% +16,434 +$416,273 +2.12%
KRNY 3,252,120 $20,000,538 0.00% -1,134,702 -$6,978,417 -25.87%
BALY 1,668,709 $19,974,447 0.00% -46,618 -$558,017 -2.72%
NVRO 2,360,188 $19,872,783 0.00% -813,715 -$6,851,480 -25.64%
PLYA 2,366,946 $19,858,677 0.00% +104,631 +$877,854 +4.62%
CDLX 2,412,549 $19,807,027 0.00% +200,954 +$1,649,832 +9.09%
TYRA 1,238,501 $19,803,631 0.00% +338,701 +$5,415,829 +37.64%
CTO 1,132,175 $19,767,776 0.00% +52,377 +$914,502 +4.85%
FFIC 1,494,900 $19,657,935 0.00% -114,530 -$1,506,070 -7.12%
VGIT 336,920 $19,618,852 0.00% +76,282 +$4,441,901 +29.27%
LMNR 941,492 $19,592,449 0.00% +13,527 +$281,497 +1.46%
CIO 3,933,407 $19,588,367 0.00% -2,094 -$10,428 -0.05%
LXFR 1,685,162 $19,531,028 0.00% -176 -$2,040 -0.01%
EVLV 7,654,689 $19,519,457 0.00% +460,727 +$1,174,854 +6.40%
FFWM 2,976,831 $19,498,243 0.00% +116,961 +$766,095 +4.09%
GLOB 109,242 $19,473,479 0.00% -3,097 -$552,071 -2.76%
LYEL 13,398,298 $19,427,532 0.00% +9,873 +$14,316 +0.07%
EWCZ 1,954,282 $19,406,020 0.00% +64,958 +$645,033 +3.44%
VNDA 3,431,671 $19,388,941 0.00% +36,088 +$203,897 +1.06%
ARTNA 550,145 $19,343,098 0.00% +4,530 +$159,275 +0.83%
ACRE 2,904,574 $19,315,417 0.00% +121,195 +$805,947 +4.35%
REPX 681,986 $19,307,024 0.00% +294,834 +$8,346,751 +76.15%
PGC 851,184 $19,279,318 0.00% -51,909 -$1,175,739 -5.75%
NXDT 3,485,965 $19,277,386 0.00% +65,982 +$364,880 +1.93%
SLQT 6,974,243 $19,248,911 0.00% +111,993 +$309,101 +1.63%
CARE 1,271,144 $19,219,697 0.00% +25,939 +$392,198 +2.08%
CYBR 70,261 $19,210,763 0.00% +1,114 +$304,590 +1.61%
AVXL 4,548,219 $19,193,484 0.00% +133,537 +$563,526 +3.02%
SENEA 334,195 $19,182,793 0.00% +53,758 +$3,085,709 +19.17%
LOVE 848,547 $19,160,191 0.00% +7,010 +$158,286 +0.83%
ALLO 8,195,666 $19,095,902 0.00% -11,898 -$27,722 -0.14%
SMBK 804,968 $19,053,593 0.00% +15,735 +$372,447 +1.99%
RYAM 3,501,252 $19,046,811 0.00% +84,146 +$457,754 +2.46%
FULC 3,071,143 $19,041,087 0.00% +532,478 +$3,301,364 +20.97%
ASX 1,664,728 $19,011,194 0.00% +44,892 +$512,667 +2.77%
SHBI 1,659,143 $18,997,187 0.00% +39,538 +$452,710 +2.44%
WLDN 658,064 $18,985,146 0.00% +14,175 +$408,949 +2.20%
CYRX 2,746,281 $18,976,802 0.00% -909,044 -$6,281,494 -24.87%
BLV 269,284 $18,927,972 0.00% +68,329 +$4,802,845 +34.00%
TITN 1,187,358 $18,878,992 0.00% +23,082 +$367,004 +1.98%
BOC 1,397,526 $18,810,700 0.00% +440,390 +$5,927,649 +46.01%
CLNN 2,622,157 $18,722,201 0.00% +2,491,172 +$17,786,968 +1,901.88%
OKLO 2,202,901 $18,658,571 0.00% +2,202,901 +$18,658,571 Open
SIGA 2,441,408 $18,530,287 0.00% +157,796 +$1,197,672 +6.91%
CERS 10,483,514 $18,450,985 0.00% +499,551 +$879,210 +5.00%
LRMR 2,537,489 $18,396,795 0.00% +169,788 +$1,230,963 +7.17%
CHRS 10,602,389 $18,342,133 0.00% +522,835 +$904,505 +5.19%
ZUMZ 941,355 $18,337,595 0.00% +39,581 +$771,038 +4.39%
KEN 745,556 $18,303,400 0.00% +3,813 +$93,609 +0.51%
ALRS 928,066 $18,199,374 0.00% +16,260 +$318,859 +1.78%
OSUR 4,270,888 $18,193,983 0.00% -1,138,140 -$4,848,476 -21.04%
INMD 995,177 $18,152,028 0.00% +243,640 +$4,443,994 +32.42%
QRTEA 28,644,153 $18,045,816 0.00% +679,955 +$428,372 +2.43%
NCMI 4,109,946 $18,042,663 0.00% +525,390 +$2,306,462 +14.66%
CWBC 972,332 $17,988,142 0.00% +893,341 +$16,526,809 +1,130.94%
ODC 280,634 $17,985,833 0.00% +2,538 +$162,660 +0.91%
ONEW 651,071 $17,950,027 0.00% +69,716 +$1,922,070 +11.99%
AVNW 623,961 $17,901,441 0.00% +71,890 +$2,062,524 +13.02%
AAOI 2,154,978 $17,864,768 0.00% +200,480 +$1,661,979 +10.26%
NEP 646,014 $17,855,827 0.00% +10,133 +$280,076 +1.59%
GNE 1,220,671 $17,846,210 0.00% -21,941 -$320,777 -1.77%
SMHI 1,315,302 $17,743,424 0.00% +30,385 +$409,894 +2.36%
GLRE 1,352,038 $17,711,698 0.00% +8,574 +$112,319 +0.64%
CABA 2,366,057 $17,698,106 0.00% +89,835 +$671,966 +3.95%
GCO 684,114 $17,691,188 0.00% +24,516 +$633,984 +3.72%
FRPH 629,473 $17,681,897 0.00% -21,653 -$608,233 -3.33%
VGSH 304,209 $17,641,080 0.00% +68,140 +$3,951,439 +28.86%
DSGR 587,476 $17,624,280 0.00% +824 +$24,720 +0.14%
MGNX 4,135,319 $17,575,106 0.00% +457,641 +$1,944,974 +12.44%
NWPX 516,903 $17,559,195 0.00% +10,793 +$366,638 +2.13%
MODV 667,704 $17,520,553 0.00% -191,835 -$5,033,750 -22.32%
NKTX 2,956,374 $17,472,170 0.00% +990,103 +$5,851,509 +50.35%
MCFT 925,074 $17,465,397 0.00% -401,389 -$7,578,224 -30.26%
AXGN 2,411,916 $17,462,272 0.00% +513 +$3,714 +0.02%
NEWT 1,387,763 $17,444,181 0.00% +19,156 +$240,791 +1.40%
FNKO 1,781,463 $17,387,079 0.00% -60,811 -$593,515 -3.30%
APEI 987,081 $17,352,884 0.00% +89,255 +$1,569,103 +9.94%
HIFS 96,826 $17,320,235 0.00% -8,199 -$1,466,637 -7.81%
AAN 1,733,178 $17,297,116 0.00% -173,261 -$1,729,145 -9.09%
XERS 7,656,890 $17,228,003 0.00% +50,648 +$113,958 +0.67%
TCMD 1,442,725 $17,226,137 0.00% +59,359 +$708,746 +4.29%
OABI 4,585,402 $17,195,258 0.00% -1,128,137 -$4,230,514 -19.74%
GHM 607,098 $17,095,880 0.00% +65,039 +$1,831,498 +12.00%
OPY 356,788 $17,093,713 0.00% +71,903 +$3,444,873 +25.24%
TBPH 2,002,179 $16,978,478 0.00% -683,674 -$5,797,556 -25.45%
CYN 2,369,630 $16,895,462 0.00% +2,362,505 +$16,844,661 Open
NRIM 290,718 $16,756,986 0.00% -2,080 -$119,891 -0.71%
CRON 7,177,664 $16,723,957 0.00% +87,344 +$203,512 +1.23%
AMPY 2,446,618 $16,588,070 0.00% +22,914 +$155,357 +0.95%
LENZ 956,307 $16,534,548 0.00% +749,355 +$12,956,348 +362.09%
PFIS 363,015 $16,531,703 0.00% +40,229 +$1,832,029 +12.46%
TLS 4,104,528 $16,500,203 0.00% +502,246 +$2,019,029 +13.94%
PBR 1,134,580 $16,440,064 0.00% -27,977 -$405,387 -2.41%
CCCC 3,556,699 $16,431,949 0.00% +636,671 +$2,941,420 +21.80%
MCS 1,442,845 $16,405,148 0.00% -410,421 -$4,666,487 -22.15%
GFS 324,354 $16,399,338 0.00% +71,938 +$3,637,185 +28.50%
MPB 742,338 $16,294,319 0.00% +53,975 +$1,184,751 +7.84%
SRG 3,484,908 $16,274,520 0.00% -86,201 -$402,559 -2.41%
LU 6,866,166 $16,272,813 0.00% +151,384 +$358,780 +2.25%
WOW 3,006,447 $16,264,878 0.00% +10,984 +$59,423 +0.37%
ESQ 339,947 $16,181,477 0.00% -28,428 -$1,353,173 -7.72%
ULH 397,425 $16,131,481 0.00% -3,975 -$161,345 -0.99%
TRDA 1,129,623 $16,097,128 0.00% +50,715 +$722,689 +4.70%
LINC 1,357,091 $16,095,099 0.00% +13,910 +$164,973 +1.04%
NKTR 12,967,498 $16,079,698 0.00% +918,360 +$1,138,766 +7.62%
VATE 2,593,178 $16,077,704 0.00% +2,319,142 +$14,378,680 +846.29%
ONTF 2,672,136 $16,059,537 0.00% +228,553 +$1,373,604 +9.35%
TSHA 7,167,337 $16,054,835 0.00% +1,249,923 +$2,799,828 +21.12%
BSRR 715,529 $16,013,539 0.00% +35,476 +$793,953 +5.22%
FNA 2,340,630 $16,009,909 0.00% +234,413 +$1,603,385 +11.13%
ACNB 441,003 $15,995,179 0.00% +15,248 +$553,045 +3.58%
SHG 457,710 $15,932,885 0.00% -17,914 -$623,586 -3.77%
LOCO 1,407,895 $15,923,292 0.00% +84,522 +$955,944 +6.39%
MNDY 66,069 $15,906,772 0.00% +20,387 +$4,908,374 +44.63%
TH 1,824,135 $15,888,216 0.00% +22,901 +$199,468 +1.27%
KRRO 468,303 $15,861,423 0.00% +201,636 +$6,829,411 +75.61%
FRBA 1,241,517 $15,816,927 0.00% +32,519 +$414,292 +2.69%
SPWR 5,338,111 $15,800,809 0.00% -4,347,140 -$12,867,534 -44.88%
PACK 2,455,886 $15,791,347 0.00% +122,699 +$788,955 +5.26%
MED 723,314 $15,782,711 0.00% -509,806 -$11,123,967 -41.34%
SPFI 582,366 $15,723,882 0.00% +40,634 +$1,097,118 +7.50%
MVIS 14,811,383 $15,700,066 0.00% +336,832 +$357,042 +2.33%
SOC 1,041,413 $15,694,094 0.00% +1,041,413 +$15,694,094 Open
TERN 2,300,942 $15,669,415 0.00% +101,936 +$694,184 +4.64%
JSPR 690,059 $15,664,339 0.00% +77,314 +$1,755,028 +12.62%
AVIR 4,724,405 $15,637,781 0.00% +1,883 +$6,233 +0.04%
FLWS 1,636,986 $15,584,107 0.00% +11,747 +$111,831 +0.72%
FISI 804,754 $15,547,847 0.00% +19,826 +$383,038 +2.53%
TALK 6,754,801 $15,536,042 0.00% +869,120 +$1,998,976 +14.77%
SPOK 1,045,356 $15,481,722 0.00% +19,155 +$283,686 +1.87%
WNS 293,917 $15,430,643 0.00% +293,917 +$15,430,643 Open
RVNC 5,994,459 $15,405,760 0.00% +596,053 +$1,531,856 +11.04%
BSBR 3,105,181 $15,339,594 0.00% -9,601 -$47,429 -0.31%
HIPO 888,162 $15,267,505 0.00% +128,908 +$2,215,929 +16.98%
HBCP 381,490 $15,263,415 0.00% +16,447 +$658,044 +4.51%
WTI 7,114,416 $15,224,850 0.00% +1,304,127 +$2,790,832 +22.45%
ORN 1,600,536 $15,221,097 0.00% +157,240 +$1,495,352 +10.89%
OIS 3,423,685 $15,201,161 0.00% +26,569 +$117,966 +0.78%
SEZL 171,419 $15,122,584 0.00% +13,186 +$1,163,269 +8.33%
OFLX 294,335 $15,093,499 0.00% +132,451 +$6,792,087 +81.82%
ZTO 725,512 $15,054,374 0.00% -24,736 -$513,272 -3.30%
DCGO 4,814,871 $14,877,951 0.00% -42,545 -$131,464 -0.88%
BUR 1,137,062 $14,838,659 0.00% +1,000,693 +$13,059,044 +733.81%
EURN 894,416 $14,793,641 0.00% -23,991 -$396,811 -2.61%
NOMD 895,866 $14,763,872 0.00% +6,399 +$105,456 +0.72%
ACCD 4,121,137 $14,753,670 0.00% -1,282,119 -$4,589,986 -23.73%
UI 101,278 $14,752,153 0.00% +3,461 +$504,129 +3.54%
LAAC 4,600,537 $14,721,718 0.00% +1,040,001 +$3,328,003 +29.21%
RCKY 397,885 $14,705,830 0.00% +9,026 +$333,601 +2.32%
REAL 4,608,319 $14,700,538 0.00% +506,384 +$1,615,365 +12.35%
AMPS 3,744,880 $14,679,930 0.00% +162,151 +$635,632 +4.53%
FSBW 402,259 $14,662,341 0.00% -1,445 -$52,670 -0.36%
PSTL 1,098,485 $14,642,805 0.00% +163,164 +$2,174,976 +17.44%
RDVT 575,119 $14,608,023 0.00% +3,200 +$81,280 +0.56%
CLMB 231,371 $14,532,413 0.00% +7,464 +$468,814 +3.33%
SOI 1,689,712 $14,497,729 0.00% -23,945 -$205,448 -1.40%
URG 10,337,896 $14,473,054 0.00% +1,706,711 +$2,389,395 +19.77%
IMMR 1,537,170 $14,464,770 0.00% -355,112 -$3,341,604 -18.77%
PEPG 903,393 $14,418,152 0.00% +52,948 +$845,050 +6.23%
TUYA 8,357,580 $14,291,462 0.00% +464 +$793 +0.01%
ACDC 1,926,961 $14,278,781 0.00% -244,809 -$1,814,035 -11.27%
MLYS 1,219,062 $14,263,025 0.00% +236,130 +$2,762,721 +24.02%
FBIZ 384,337 $14,216,626 0.00% +23,267 +$860,646 +6.44%
CTOS 3,265,397 $14,204,477 0.00% +73,657 +$320,408 +2.31%
IVV 25,906 $14,176,540 0.00% +1,208 +$661,054 +4.89%
RBB 751,784 $14,141,057 0.00% +9,373 +$176,306 +1.26%
JYNT 1,004,280 $14,120,177 0.00% -19,432 -$273,214 -1.90%
CZNC 788,946 $14,114,244 0.00% +46,614 +$833,924 +6.28%
PKE 1,031,190 $14,106,679 0.00% +10,346 +$141,533 +1.01%
VT 125,127 $14,093,054 0.00% +116,089 +$13,075,104 +1,284.45%
FMAO 606,674 $14,086,970 0.00% +23,018 +$534,478 +3.94%
GNTY 445,022 $14,035,994 0.00% +16,720 +$527,349 +3.90%
IRBT 1,537,037 $14,002,407 0.00% -629,191 -$5,731,930 -29.05%
TSVT 3,629,121 $13,972,116 0.00% -102,558 -$394,848 -2.75%
ATNI 612,677 $13,969,036 0.00% -140,484 -$3,203,035 -18.65%
ORRF 508,830 $13,921,589 0.00% -38,925 -$1,064,988 -7.11%
SSP 4,429,048 $13,907,211 0.00% -2,101,367 -$6,598,292 -32.18%
TNK 201,642 $13,874,986 0.00% +14,527 +$999,603 +7.76%
APPS 8,344,910 $13,852,551 0.00% -1,782,907 -$2,959,626 -17.60%
IPI 590,967 $13,846,357 0.00% +37,782 +$885,232 +6.83%
LUNG 2,175,613 $13,793,386 0.00% +97,754 +$619,760 +4.70%
RMNI 4,460,991 $13,695,242 0.00% -61,852 -$189,886 -1.37%
MTRX 1,371,809 $13,622,063 0.00% +148,028 +$1,469,918 +12.10%
MBI 2,479,141 $13,610,484 0.00% +92,068 +$505,453 +3.86%
WTBA 758,015 $13,568,468 0.00% +24,273 +$434,487 +3.31%
NGVC 639,478 $13,556,934 0.00% +2,820 +$59,784 +0.44%
TCX 701,207 $13,547,319 0.00% +2,742 +$52,975 +0.39%
BCML 665,585 $13,544,655 0.00% -3,380 -$68,783 -0.51%
MRSN 6,702,521 $13,472,067 0.00% +428,151 +$860,584 +6.82%
TRML 1,047,122 $13,465,989 0.00% +132,603 +$1,705,275 +14.50%
IWF 36,939 $13,464,635 0.00% +94 +$34,264 +0.26%
FSTR 625,370 $13,457,962 0.00% +50,198 +$1,080,261 +8.73%
TEVA 826,563 $13,431,649 0.00% +1,026 +$16,673 +0.12%
RLGT 2,352,668 $13,386,681 0.00% -5,631 -$32,040 -0.24%
AVD 1,555,002 $13,373,017 0.00% -12,725 -$109,435 -0.81%
AURA 1,767,410 $13,361,620 0.00% +80,000 +$604,800 +4.74%
DGICA 1,035,748 $13,340,434 0.00% -147,257 -$1,896,670 -12.45%
HOOK 2,120,473 $13,322,932 0.00% +1,908,631 +$11,991,929 +900.97%
TCBX 626,246 $13,320,252 0.00% -9,323 -$198,300 -1.47%
MOFG 591,707 $13,307,490 0.00% -39,523 -$888,872 -6.26%
XENE 341,152 $13,301,516 0.00% +5,517 +$215,108 +1.64%
TRUE 4,241,815 $13,276,881 0.00% -34,733 -$108,714 -0.81%
ANGO 2,189,450 $13,246,173 0.00% -43,405 -$262,600 -1.94%
ABSI 4,282,072 $13,188,782 0.00% +836,800 +$2,577,344 +24.29%
SOHU 943,952 $13,139,812 0.00% -14,372 -$200,058 -1.50%
OMER 3,219,118 $13,069,619 0.00% -31,166 -$126,534 -0.96%
EGAN 2,064,667 $13,028,049 0.00% -3,396 -$21,429 -0.16%
JILL 372,452 $13,024,646 0.00% +181,677 +$6,353,245 +95.23%
RXT 4,368,188 $13,017,200 0.00% +98,218 +$292,690 +2.30%
BMRC 802,296 $12,989,172 0.00% +23,846 +$386,067 +3.06%
HEAR 905,493 $12,984,770 0.00% +30,438 +$436,481 +3.48%
WSBF 1,012,733 $12,952,855 0.00% -6,095 -$77,955 -0.60%
ASC 572,509 $12,898,628 0.00% +31,406 +$707,577 +5.80%
LXRX 7,675,125 $12,894,210 0.00% +1,273,900 +$2,140,152 +19.90%
ANGI 6,704,191 $12,872,047 0.00% -18,056 -$34,668 -0.27%
INO 1,581,571 $12,779,094 0.00% -12,814 -$103,537 -0.80%
RM 444,525 $12,775,649 0.00% +674 +$19,371 +0.15%
HBT 623,293 $12,727,643 0.00% -3,282 -$67,018 -0.52%
DARE 3,358,215 $12,727,635 0.00% -92,113 -$349,108 -2.67%
CIVB 821,495 $12,724,958 0.00% +8,689 +$134,593 +1.07%
ACIC 1,203,853 $12,700,649 0.00% +287,441 +$3,032,503 +31.37%
REFI 826,364 $12,692,951 0.00% +16,367 +$251,397 +2.02%
CDXS 4,091,230 $12,682,813 0.00% -166,971 -$517,610 -3.92%
CVLY 527,051 $12,670,306 0.00% +1,605 +$38,584 +0.31%
SGC 668,948 $12,649,807 0.00% +65,297 +$1,234,766 +10.82%
ITIC 70,140 $12,634,318 0.00% +2,397 +$431,772 +3.54%
PERI 1,506,691 $12,580,870 0.00% +21,512 +$179,625 +1.45%
CRMD 2,902,530 $12,567,955 0.00% -25,656 -$111,090 -0.88%
MNMD 1,741,403 $12,555,516 0.00% +1,178,482 +$8,496,855 +209.35%
TCRX 2,133,613 $12,481,636 0.00% +325,461 +$1,903,947 +18.00%
BWB 1,073,482 $12,463,126 0.00% +21,650 +$251,357 +2.06%
GCBC 368,349 $12,417,045 0.00% +6,153 +$207,418 +1.70%
LILA 1,289,397 $12,391,105 0.00% -5,275 -$50,693 -0.41%
ALDX 3,742,386 $12,387,298 0.00% -126,693 -$419,354 -3.27%
NECB 692,830 $12,346,231 0.00% +27,038 +$481,817 +4.06%
FNLC 496,186 $12,330,222 0.00% +3,668 +$91,150 +0.74%
OOMA 1,240,707 $12,320,221 0.00% -25,613 -$254,337 -2.02%
MERC 1,442,276 $12,317,037 0.00% -11,469 -$97,945 -0.79%
JOUT 350,977 $12,277,175 0.00% +4,862 +$170,073 +1.40%
SBLK 502,781 $12,257,801 0.00% +259,207 +$6,319,467 +106.42%
UNTY 413,669 $12,232,192 0.00% -367 -$10,852 -0.09%
EAF 12,528,238 $12,152,391 0.00% -3,104,960 -$3,011,811 -19.86%
SLDP 7,348,199 $12,124,528 0.00% +49,993 +$82,488 +0.69%
NGS 602,403 $12,120,348 0.00% +111,236 +$2,238,068 +22.65%
USAP 442,363 $12,111,899 0.00% +70,447 +$1,928,839 +18.94%
SFST 413,547 $12,092,114 0.00% +288 +$8,421 +0.07%
AVBP 651,074 $12,077,423 0.00% +2,339 +$43,388 +0.36%
WVE 2,417,690 $12,064,273 0.00% +583,600 +$2,912,164 +31.82%
LEGH 522,704 $11,990,830 0.00% +81,321 +$1,865,504 +18.42%
ILPT 3,253,135 $11,971,537 0.00% -2,528,800 -$9,305,984 -43.74%
LNZA 6,457,034 $11,945,513 0.00% +579,098 +$1,071,331 +9.85%
BLNK 4,359,270 $11,944,400 0.00% +1,100,389 +$3,015,066 +33.77%
SES 9,544,783 $11,930,979 0.00% -2,285,624 -$2,857,030 -19.32%
UTMD 178,575 $11,930,596 0.00% -4,566 -$305,054 -2.49%
HTHT 357,527 $11,912,800 0.00% -6,140 -$204,585 -1.69%
FRST 1,131,817 $11,861,442 0.00% +24,287 +$254,528 +2.19%
PAL 735,011 $11,804,277 0.00% +735,011 +$11,804,277 Open
HYLN 7,250,267 $11,745,433 0.00% -41,213 -$66,765 -0.57%
PBYI 3,598,973 $11,732,652 0.00% +107,724 +$351,180 +3.09%
INZY 2,629,309 $11,726,718 0.00% +210,289 +$937,889 +8.69%
PINE 752,754 $11,712,852 0.00% -2,809 -$43,708 -0.37%
SNBR 1,221,882 $11,693,411 0.00% -17,634 -$168,757 -1.42%
PKOH 451,326 $11,684,830 0.00% +8,496 +$219,961 +1.92%
INGN 1,436,891 $11,681,924 0.00% +12,865 +$104,592 +0.90%
FORR 683,539 $11,674,846 0.00% -274,110 -$4,681,799 -28.62%
VMD 1,780,366 $11,661,397 0.00% -1,548 -$10,139 -0.09%
MAMA 1,725,295 $11,628,488 0.00% +245,351 +$1,653,666 +16.58%
LAW 1,946,198 $11,599,340 0.00% -85,059 -$506,952 -4.19%
AOMR 884,870 $11,591,797 0.00% +20,502 +$268,576 +2.37%
GGB 3,584,673 $11,578,494 0.00% -51,824 -$167,392 -1.43%
TTEC 1,967,615 $11,569,576 0.00% -602,632 -$3,543,476 -23.45%
PAC 74,179 $11,554,863 0.00% -3,118 -$485,691 -4.03%
ALTG 1,434,059 $11,529,834 0.00% +183,905 +$1,478,596 +14.71%
BRT 657,532 $11,487,084 0.00% +41,065 +$717,406 +6.66%
EBTC 460,696 $11,462,116 0.00% +6,049 +$150,499 +1.33%
FLIC 1,142,651 $11,449,363 0.00% -1,530 -$15,331 -0.13%
TSBK 421,982 $11,431,492 0.00% +13,913 +$376,903 +3.41%
INBK 422,707 $11,421,543 0.00% +44,441 +$1,200,796 +11.75%
THRD 873,796 $11,359,348 0.00% +22,404 +$291,252 +2.63%
PBPB 1,414,464 $11,358,146 0.00% +176,004 +$1,413,312 +14.21%
SID 4,916,409 $11,307,741 0.00% -45,385 -$104,385 -0.91%
BLFY 1,244,939 $11,291,597 0.00% -95,970 -$870,448 -7.16%
CRNC 3,980,397 $11,264,524 0.00% -1,349,631 -$3,819,456 -25.32%
HLLY 3,139,950 $11,241,021 0.00% +807 +$2,889 +0.03%
CBAN 917,479 $11,239,118 0.00% -541 -$6,627 -0.06%
DAVE 370,674 $11,231,422 0.00% +63,663 +$1,928,989 +20.74%
TRAK 734,303 $11,227,493 0.00% +78,770 +$1,204,393 +12.02%
ASLE 1,614,459 $11,172,056 0.00% +12,543 +$86,798 +0.78%
HMST 979,490 $11,166,186 0.00% +1,629 +$18,571 +0.17%
RRBI 232,648 $11,164,778 0.00% +7,288 +$349,751 +3.23%
ACTG 2,221,131 $11,127,866 0.00% -26,504 -$132,785 -1.18%
EFA 141,849 $11,111,032 0.00% +158 +$12,376 +0.11%
CPS 890,619 $11,079,300 0.00% -14,566 -$181,201 -1.61%
RCEL 1,395,701 $11,053,952 0.00% -12,435 -$98,485 -0.88%
AQST 4,227,672 $10,991,947 0.00% +985,101 +$2,561,263 +30.38%
CLAR 1,632,244 $10,985,002 0.00% -11,127 -$74,885 -0.68%
SGHT 1,646,547 $10,982,468 0.00% +90,097 +$600,947 +5.79%
PFMT 3,786,987 $10,982,262 0.00% +123,651 +$358,588 +3.38%
ATNM 1,479,210 $10,946,154 0.00% +32,884 +$243,342 +2.27%
DHT 945,555 $10,940,071 0.00% -52,542 -$607,911 -5.26%
EOSE 8,598,478 $10,920,067 0.00% -777,438 -$987,346 -8.29%
JMSB 624,638 $10,893,687 0.00% +6,595 +$115,017 +1.07%
ZYXI 1,168,477 $10,890,206 0.00% -18,612 -$173,464 -1.57%
BLZE 1,765,598 $10,876,084 0.00% +312,263 +$1,923,540 +21.49%
ITI 2,502,874 $10,837,444 0.00% +48,461 +$209,836 +1.97%
NODK 705,969 $10,801,326 0.00% -10,876 -$166,403 -1.52%
HDB 167,688 $10,787,369 0.00% +45,665 +$2,937,629 +37.42%
SMLR 313,517 $10,784,985 0.00% -5,897 -$202,857 -1.85%
OBT 203,749 $10,774,247 0.00% +2,296 +$121,412 +1.14%
MVBF 577,997 $10,773,864 0.00% +19,051 +$355,111 +3.41%
BARK 5,932,773 $10,738,319 0.00% -274,259 -$496,409 -4.42%
GPRO 7,541,121 $10,708,392 0.00% -2,228,383 -$3,164,304 -22.81%
PCB 656,406 $10,686,290 0.00% -326 -$5,307 -0.05%
PGEN 6,759,360 $10,679,789 0.00% -8,874 -$14,021 -0.13%
KRT 358,330 $10,599,401 0.00% +9,652 +$285,506 +2.77%
GOSS 11,760,251 $10,594,810 0.00% -3,533 -$3,183 -0.03%
SDHC 452,897 $10,588,732 0.00% - - -
SKYT 1,380,570 $10,561,361 0.00% +249,286 +$1,907,038 +22.04%
DXLG 2,900,691 $10,558,515 0.00% -25,791 -$93,879 -0.88%
GENC 543,697 $10,515,100 0.00% -1,875 -$36,263 -0.34%
OBIO 1,288,981 $10,505,195 0.00% +60,634 +$494,167 +4.94%
SKIN 5,471,249 $10,504,798 0.00% -86,440 -$165,965 -1.56%
PLL 1,049,887 $10,477,872 0.00% +5,824 +$58,124 +0.56%
VIV 1,271,071 $10,435,493 0.00% +48,509 +$398,259 +3.97%
ASAI 1,121,813 $10,432,861 0.00% -3,090 -$28,737 -0.27%
UP 5,515,921 $10,425,091 0.00% +602,657 +$1,139,022 +12.27%
LFMD 1,518,544 $10,417,212 0.00% +363,351 +$2,492,588 +31.45%
STRO 3,555,340 $10,417,146 0.00% +532,550 +$1,560,372 +17.62%
ALXO 1,727,248 $10,415,305 0.00% +160,784 +$969,528 +10.26%
MITT 1,568,508 $10,414,893 0.00% +367,746 +$2,441,833 +30.63%
CZFS 234,347 $10,358,137 0.00% +2,783 +$123,009 +1.20%
HNST 3,540,687 $10,338,806 0.00% +689,186 +$2,012,423 +24.17%
BTMD 1,380,900 $10,315,323 0.00% -24,014 -$179,385 -1.71%
WEYS 340,053 $10,310,407 0.00% +730 +$22,134 +0.22%
STRS 408,748 $10,308,625 0.00% +183 +$4,615 +0.04%
OB 2,068,746 $10,302,355 0.00% -159,870 -$796,153 -7.17%
SCLX 5,337,261 $10,300,914 0.00% +1,348,996 +$2,603,562 +33.82%
ABEV 5,023,656 $10,298,495 0.00% -154,698 -$317,131 -2.99%
SPIR 945,523 $10,249,469 0.00% +177,180 +$1,920,631 +23.06%
FREE 2,104,191 $10,226,368 0.00% +159,831 +$776,779 +8.22%
RMAX 1,261,931 $10,221,641 0.00% +140,142 +$1,135,150 +12.49%
BLDE 2,928,098 $10,189,781 0.00% -39,402 -$137,119 -1.33%
OM 2,646,006 $10,187,123 0.00% -247,214 -$951,774 -8.54%
GBTG 1,541,759 $10,175,609 0.00% +569,859 +$3,761,069 +58.63%
CTV 5,500,050 $10,175,093 0.00% +944,076 +$1,746,541 +20.72%
BLUE 10,301,300 $10,138,539 0.00% -197,160 -$194,045 -1.88%
PLSE 905,387 $10,131,281 0.00% +58,175 +$650,978 +6.87%
AFCG 829,586 $10,120,949 0.00% +2,718 +$33,160 +0.33%
LXEO 629,919 $10,103,901 0.00% +148,164 +$2,376,551 +30.76%
FDBC 230,532 $10,097,302 0.00% +3,073 +$134,597 +1.35%
MG 1,216,534 $10,085,067 0.00% +14,670 +$121,614 +1.22%
VLGEA 381,471 $10,074,649 0.00% +1,574 +$41,569 +0.41%
TPIC 2,524,493 $10,072,727 0.00% +237,896 +$949,205 +10.40%
ATLO 490,826 $10,057,025 0.00% +936 +$19,179 +0.19%
PLBC 279,450 $10,054,611 0.00% -794 -$28,568 -0.28%
COFS 350,409 $10,039,218 0.00% -281 -$8,051 -0.08%
AILE 1,105,522 $10,038,140 0.00% +1,105,522 +$10,038,140 Open
DDL 5,015,503 $9,980,851 0.00% +165,894 +$330,129 +3.42%
BPRN 301,508 $9,979,915 0.00% -213 -$7,050 -0.07%
ALTI 1,914,809 $9,976,155 0.00% +321,037 +$1,672,603 +20.14%
ORGO 3,562,710 $9,975,588 0.00% +27,411 +$76,751 +0.78%
NATR 661,903 $9,974,878 0.00% +2,217 +$33,410 +0.34%
MYPS 4,813,203 $9,963,330 0.00% +124,984 +$258,717 +2.67%
AIP 1,325,478 $9,954,340 0.00% +179,254 +$1,346,198 +15.64%
HNRG 1,281,063 $9,953,860 0.00% +7,107 +$55,221 +0.56%
PSTX 3,405,805 $9,944,951 0.00% +32,740 +$95,601 +0.97%
BDTX 2,131,624 $9,933,368 0.00% +226,324 +$1,054,670 +11.88%
PCYO 1,037,747 $9,910,484 0.00% -20,565 -$196,396 -1.94%
ASUR 1,179,232 $9,905,549 0.00% -2,191 -$18,404 -0.19%
RENB 5,644,027 $9,877,047 0.00% +1,727,355 +$3,022,871 +44.10%
XOMA 416,149 $9,858,570 0.00% +10,616 +$251,493 +2.62%
PDLB 1,077,443 $9,847,829 0.00% -1,781 -$16,278 -0.17%
KEP 1,388,637 $9,845,436 0.00% -99,203 -$703,349 -6.67%
CTRN 461,804 $9,817,953 0.00% +39,552 +$840,876 +9.37%
OPI 4,811,184 $9,814,815 0.00% -109,445 -$223,268 -2.22%
TNYA 3,164,266 $9,809,225 0.00% +301,350 +$934,185 +10.53%
PMTS 359,811 $9,804,850 0.00% +18,866 +$514,099 +5.53%
TTSH 1,414,816 $9,804,675 0.00% +115,935 +$803,430 +8.93%
PROK 3,975,284 $9,779,199 0.00% +2,162,205 +$5,319,024 +119.26%
QUAD 1,790,705 $9,759,342 0.00% +23,177 +$126,315 +1.31%
OPRX 973,568 $9,735,680 0.00% -53,725 -$537,250 -5.23%
NIO 2,333,410 $9,706,986 0.00% -47,804 -$198,865 -2.01%
MRUS 164,049 $9,706,779 0.00% +7,900 +$467,443 +5.06%
NWFL 381,277 $9,676,810 0.00% +1,430 +$36,293 +0.38%
FET 573,640 $9,671,570 0.00% +35,492 +$598,395 +6.60%
SSBK 356,154 $9,666,020 0.00% +6,387 +$173,343 +1.83%
GEVO 17,314,058 $9,647,393 0.00% +3,508,987 +$1,955,208 +25.42%
MPLN 24,811,439 $9,636,763 0.00% -11,800,846 -$4,583,449 -32.23%
VABK 293,360 $9,622,208 0.00% -421 -$13,809 -0.14%
VO 39,591 $9,584,981 0.00% +2,022 +$489,526 +5.38%
ONON 246,968 $9,582,358 0.00% +43,943 +$1,704,988 +21.64%
ARAY 5,259,600 $9,572,472 0.00% +12,044 +$21,920 +0.23%
BVS 1,660,666 $9,548,830 0.00% +442,166 +$2,542,455 +36.29%
SEVN 753,051 $9,548,687 0.00% +63,022 +$799,119 +9.13%
GLUE 2,547,075 $9,526,061 0.00% +911,246 +$3,408,060 +55.71%
LCNB 684,241 $9,517,792 0.00% -81,957 -$1,140,022 -10.70%
PARAA 517,815 $9,517,440 0.00% -165,183 -$3,036,064 -24.18%
SN 126,584 $9,512,788 0.00% +70,849 +$5,324,302 +127.12%
MASS 1,842,702 $9,489,915 0.00% +91,600 +$471,740 +5.23%
LE 698,178 $9,488,239 0.00% -2,548 -$34,627 -0.36%
RAPT 3,108,268 $9,480,217 0.00% +615,418 +$1,877,025 +24.69%
GATO 908,034 $9,479,875 0.00% +196,505 +$2,051,512 +27.62%
VNET 4,524,921 $9,479,709 0.00% -260,910 -$546,606 -5.45%
AKBA 9,276,263 $9,461,788 0.00% +1,050,291 +$1,071,297 +12.77%
STEM 8,521,475 $9,458,837 0.00% +353,531 +$392,419 +4.33%
STHO 783,653 $9,450,855 0.00% -126,843 -$1,529,727 -13.93%
OVLY 378,288 $9,445,851 0.00% +1,448 +$36,157 +0.38%
CBNK 459,725 $9,424,363 0.00% +22,691 +$465,166 +5.19%
LAKE 410,800 $9,423,752 0.00% - - -
CHMG 195,125 $9,366,000 0.00% +6,794 +$326,112 +3.61%
HOFT 646,806 $9,365,751 0.00% -1,095 -$15,856 -0.17%
USLM 133,365 $9,340,351 0.00% -436,840 -$30,594,526 -76.61%
MBCN 388,157 $9,335,176 0.00% +1,961 +$47,162 +0.51%
LUNR 2,828,811 $9,335,076 0.00% +2,227,457 +$7,350,608 +370.41%
MEC 559,381 $9,319,287 0.00% +21,206 +$353,292 +3.94%
VRCA 1,269,466 $9,254,407 0.00% +756 +$5,511 +0.06%
SENS 23,188,022 $9,252,021 0.00% +662,983 +$264,530 +2.94%
CDXC 3,386,425 $9,244,940 0.00% +338,306 +$923,575 +11.10%
VONE 37,302 $9,178,903 0.00% +2,999 +$737,964 +8.74%
RCI 247,970 $9,169,931 0.00% +136 +$5,029 +0.05%
PKBK 526,929 $9,168,565 0.00% +12,536 +$218,126 +2.44%
FUTU 138,761 $9,103,415 0.00% +2,463 +$161,585 +1.81%
INNV 1,824,113 $9,047,600 0.00% -18,651 -$92,509 -1.01%
BYRN 905,085 $9,032,748 0.00% +105,034 +$1,048,239 +13.13%
CNTX 4,502,198 $9,026,907 0.00% +3,903,895 +$7,827,309 +652.49%
IWM 44,478 $9,024,141 0.00% -114 -$23,129 -0.26%
FVCB 824,098 $8,999,150 0.00% +11,510 +$125,689 +1.42%
ZVRA 1,833,415 $8,983,734 0.00% +129,409 +$634,104 +7.59%
RGCO 437,608 $8,949,084 0.00% -195 -$3,988 -0.04%
HRTG 1,260,753 $8,926,131 0.00% +164,718 +$1,166,203 +15.03%
STTK 2,303,000 $8,889,580 0.00% +483,074 +$1,864,666 +26.54%
NKSH 313,978 $8,879,298 0.00% -55 -$1,555 -0.02%
FOA 1,927,234 $8,865,276 0.00% +1,707,878 +$7,856,239 +778.59%
CWCO 332,839 $8,833,547 0.00% +8,933 +$237,082 +2.76%
DC 3,447,124 $8,790,166 0.00% +581,020 +$1,481,601 +20.27%
AUPH 1,539,112 $8,788,330 0.00% +7,495 +$42,796 +0.49%
REI 5,198,852 $8,786,060 0.00% +130,326 +$220,251 +2.57%
QQQ 18,122 $8,682,431 0.00% +602 +$288,424 +3.44%
KRP 530,658 $8,681,565 0.00% +146,498 +$2,396,707 +38.13%
BHR 3,398,501 $8,666,178 0.00% -893 -$2,277 -0.03%
FFNW 409,459 $8,651,869 0.00% +41,013 +$866,605 +11.13%
IMAX 515,137 $8,638,847 0.00% -69,658 -$1,168,165 -11.91%
POWW 5,123,355 $8,607,236 0.00% +203,167 +$341,321 +4.13%
FLL 1,721,264 $8,606,320 0.00% -41,914 -$209,570 -2.38%
ADV 2,671,255 $8,601,441 0.00% -5,700,471 -$18,355,517 -68.09%
RDW 1,189,009 $8,525,195 0.00% +70,197 +$503,312 +6.27%
IJH 145,536 $8,516,767 0.00% +3,773 +$220,796 +2.66%
CALB 395,582 $8,505,013 0.00% +38,066 +$818,419 +10.65%
DOLE 694,439 $8,499,933 0.00% -87,261 -$1,068,075 -11.16%
EBR 1,321,891 $8,499,759 0.00% - - -
AUDC 818,360 $8,494,577 0.00% -34,539 -$358,515 -4.05%
TIMB 592,891 $8,490,199 0.00% -2,104 -$30,129 -0.35%
LCTX 8,473,967 $8,451,087 0.00% +100,196 +$99,925 +1.20%
VRA 1,349,516 $8,447,970 0.00% +3,966 +$24,827 +0.29%
WLFC 121,851 $8,444,274 0.00% +16,982 +$1,176,853 +16.19%
BWFG 332,393 $8,432,810 0.00% +3,147 +$79,839 +0.96%
GPMT 2,811,646 $8,350,589 0.00% -5,154 -$15,307 -0.18%
PVBC 819,256 $8,348,219 0.00% +77,513 +$789,857 +10.45%
DCTH 996,376 $8,339,667 0.00% +312,690 +$2,617,215 +45.74%
ZH 3,053,499 $8,336,052 0.00% +3,053,499 +$8,336,052 Open
DSP 844,415 $8,334,376 0.00% +30,468 +$300,719 +3.74%
GEF.B 133,080 $8,316,169 0.00% +10,340 +$646,147 +8.42%
ARQ 1,369,561 $8,313,235 0.00% +380,464 +$2,309,416 +38.47%
CTNM 471,617 $8,305,175 0.00% +471,617 +$8,305,175 Open
EPM 1,574,869 $8,299,560 0.00% -36,736 -$193,599 -2.28%
ABEO 1,953,501 $8,282,844 0.00% +851,543 +$3,610,542 +77.28%
BCBP 774,506 $8,232,999 0.00% -564 -$5,995 -0.07%
GWRS 680,072 $8,228,871 0.00% +1,793 +$21,695 +0.26%
CVGI 1,676,979 $8,217,197 0.00% -4,470 -$21,903 -0.27%
MFIN 1,067,239 $8,196,396 0.00% +92,244 +$708,434 +9.46%
RNGR 773,307 $8,135,190 0.00% +68,793 +$723,702 +9.76%
FRGE 5,570,653 $8,133,153 0.00% +31,157 +$45,489 +0.56%
BCAL 597,980 $8,054,791 0.00% +170,197 +$2,292,554 +39.79%
AMLX 4,223,968 $8,025,539 0.00% -1,124,171 -$2,135,925 -21.02%
NATH 118,271 $8,016,408 0.00% +86 +$5,829 +0.07%
QRHC 910,760 $8,014,688 0.00% +109,251 +$961,409 +13.63%
CBUS 810,868 $7,987,050 0.00% +88,923 +$875,892 +12.32%
ISTR 517,681 $7,972,287 0.00% +45,991 +$708,261 +9.75%
CVRX 663,503 $7,955,401 0.00% +69,191 +$829,600 +11.64%
SAMG 508,947 $7,934,484 0.00% -13,189 -$205,617 -2.53%
NTIC 477,112 $7,900,975 0.00% +44,153 +$731,174 +10.20%
MLP 358,319 $7,900,934 0.00% +7,611 +$167,823 +2.17%
CMRE 480,235 $7,890,261 0.00% +160,850 +$2,642,766 +50.36%
PEBK 268,945 $7,853,194 0.00% +22,647 +$661,292 +9.19%
GCT 255,510 $7,772,614 0.00% +255,510 +$7,772,614 Open
HBB 452,150 $7,772,459 0.00% +43,495 +$747,679 +10.64%
AXTI 2,296,204 $7,761,170 0.00% - - -
BBCP 1,291,293 $7,760,671 0.00% -42,599 -$256,020 -3.19%
ESSA 440,982 $7,756,873 0.00% -244 -$4,292 -0.06%
VIRC 555,714 $7,746,653 0.00% +78,496 +$1,094,234 +16.45%
LDI 4,689,020 $7,736,883 0.00% +241,207 +$397,992 +5.42%
PLPC 62,046 $7,727,209 0.00% -10,994 -$1,369,193 -15.05%
ATOS 6,485,877 $7,718,194 0.00% +731,884 +$870,942 +12.72%
SLDB 1,358,383 $7,702,032 0.00% +113,808 +$645,291 +9.14%
IWV 24,798 $7,654,399 0.00% -312 -$96,305 -1.24%
SVCO 425,666 $7,653,475 0.00% +425,666 +$7,653,475 Open
SBT 1,460,153 $7,636,600 0.00% -1,834 -$9,592 -0.13%
KYTX 1,016,621 $7,624,658 0.00% +752,406 +$5,643,045 +284.77%
VEL 424,710 $7,615,050 0.00% +1,600 +$28,688 +0.38%
LNKB 1,244,157 $7,614,241 0.00% +109,029 +$667,257 +9.60%
ATLC 267,743 $7,544,998 0.00% +9,054 +$255,142 +3.50%
BH 38,965 $7,535,052 0.00% +10,032 +$1,939,988 +34.67%
INFU 1,102,884 $7,532,698 0.00% +19,154 +$130,822 +1.77%
PAYS 1,746,088 $7,525,639 0.00% +97,045 +$418,264 +5.88%
CRBU 4,544,706 $7,453,318 0.00% +433,911 +$711,614 +10.56%
INTT 752,045 $7,430,205 0.00% -64,690 -$639,137 -7.92%
LSEA 807,495 $7,420,879 0.00% +33,367 +$306,643 +4.31%
CAPR 1,548,941 $7,388,449 0.00% +183,038 +$873,091 +13.40%
EML 289,990 $7,386,045 0.00% +25,592 +$651,828 +9.68%
NNBR 2,461,278 $7,383,834 0.00% +226,512 +$679,536 +10.14%
DESP 557,818 $7,379,932 0.00% +557,818 +$7,379,932 Open
TWIN 626,089 $7,375,328 0.00% +85,421 +$1,006,259 +15.80%
NPCE 967,716 $7,315,933 0.00% +479,098 +$3,621,981 +98.05%
QUIK 703,916 $7,313,687 0.00% +185,758 +$1,930,026 +35.85%
GBIO 2,588,572 $7,299,773 0.00% +18,116 +$51,087 +0.70%
TDUP 4,279,113 $7,274,492 0.00% +30,318 +$51,541 +0.71%
TRVI 2,437,451 $7,263,604 0.00% +133,803 +$398,733 +5.81%
TBRG 724,897 $7,248,970 0.00% -88,249 -$882,490 -10.85%
FSP 4,726,811 $7,232,021 0.00% -3,509,947 -$5,370,219 -42.61%
RGLS 4,050,863 $7,230,790 0.00% +3,310,648 +$5,909,507 +447.25%
EVBN 256,019 $7,196,694 0.00% -25,280 -$710,621 -8.99%
RELL 603,941 $7,180,858 0.00% +14,151 +$168,255 +2.40%
CRD.B 896,386 $7,180,052 0.00% - - -
CFFI 148,881 $7,176,064 0.00% -15,666 -$755,101 -9.52%
TLYS 1,187,645 $7,161,499 0.00% -94,822 -$571,777 -7.39%
BSVN 228,001 $7,136,431 0.00% +6,233 +$195,093 +2.81%
GRND 582,970 $7,135,553 0.00% +12,619 +$154,457 +2.21%
FLXS 229,236 $7,120,070 0.00% +22,689 +$704,720 +10.98%
CDZI 2,293,768 $7,087,743 0.00% +13,273 +$41,014 +0.58%
IHRT 6,493,469 $7,077,881 0.00% -87,427 -$95,295 -1.33%
ACHV 1,505,731 $7,076,936 0.00% +557,290 +$2,619,263 +58.76%
CZWI 610,734 $7,066,192 0.00% - - -
ZOM 48,326,991 $7,065,406 0.00% - - -
KMDA 1,423,046 $7,058,308 0.00% +98,020 +$486,179 +7.40%
WNEB 1,023,703 $7,043,077 0.00% - - -
CRVO 408,775 $6,998,228 0.00% +381,483 +$6,530,989 +1,397.78%
TSQ 637,575 $6,987,822 0.00% +34,007 +$372,717 +5.63%
FF 1,358,429 $6,968,741 0.00% -33,096 -$169,782 -2.38%
RZLT 1,618,036 $6,957,555 0.00% +64,684 +$278,141 +4.16%
RMBI 590,530 $6,932,822 0.00% +11,984 +$140,692 +2.07%
CMT 434,621 $6,927,859 0.00% -105 -$1,674 -0.02%
ADVM 1,009,459 $6,924,889 0.00% +102,308 +$701,833 +11.28%
VTYX 2,994,242 $6,916,699 0.00% -711,230 -$1,642,941 -19.19%
AY 314,007 $6,892,454 0.00% +7,448 +$163,484 +2.43%
HG 412,903 $6,874,835 0.00% +230,196 +$3,832,763 +125.99%
ESCA 497,387 $6,858,967 0.00% -1,558 -$21,485 -0.31%
PBFS 683,299 $6,839,823 0.00% -394 -$3,944 -0.06%
PYXS 2,060,444 $6,820,070 0.00% +659,019 +$2,181,353 +47.02%
OPAL 1,661,221 $6,794,394 0.00% -13,403 -$54,818 -0.80%
PESI 669,754 $6,784,608 0.00% +79,713 +$807,493 +13.51%
JAKK 378,206 $6,773,669 0.00% +2,811 +$50,345 +0.75%
UEIC 580,813 $6,749,047 0.00% +25,650 +$298,053 +4.62%
MYFW 394,189 $6,701,213 0.00% +24,876 +$422,892 +6.74%
AVAH 2,421,166 $6,682,418 0.00% -150,085 -$414,235 -5.84%
SKYE 833,620 $6,677,296 0.00% +833,620 +$6,677,296 Open
COOK 2,771,171 $6,650,810 0.00% -37,659 -$90,382 -1.34%
KPTI 7,654,482 $6,641,029 0.00% -683,919 -$593,368 -8.20%
VXRT 9,950,952 $6,640,270 0.00% +1,501,590 +$1,002,011 +17.77%
NAT 1,666,123 $6,631,170 0.00% -16,364 -$65,129 -0.97%
LFCR 1,290,008 $6,617,741 0.00% +105,152 +$539,430 +8.87%
SCWX 940,239 $6,581,673 0.00% -100,651 -$704,557 -9.67%
GRWG 3,051,741 $6,561,243 0.00% +59,150 +$127,173 +1.98%
CLPT 1,216,366 $6,556,213 0.00% -91,333 -$492,285 -6.98%
PRCH 4,341,807 $6,556,129 0.00% +655,830 +$990,303 +17.79%
SERA 1,106,703 $6,551,682 0.00% +210,540 +$1,246,397 +23.49%
ALIM 1,177,745 $6,548,262 0.00% +132,285 +$735,505 +12.65%
TG 1,366,713 $6,546,555 0.00% -2,557 -$12,248 -0.19%
GEOS 727,901 $6,536,551 0.00% +61,916 +$556,006 +9.30%
BSET 458,719 $6,518,397 0.00% - - -
BCOV 2,733,766 $6,479,025 0.00% -209,926 -$497,525 -7.13%
AMBP 1,899,053 $6,456,780 0.00% +833,394 +$2,833,540 +78.20%
PWOD 313,826 $6,449,124 0.00% -23,003 -$472,712 -6.83%
AEYE 366,088 $6,446,810 0.00% +56,898 +$1,001,974 +18.40%
DIBS 1,435,393 $6,444,915 0.00% +175,929 +$789,921 +13.97%
FCCO 372,808 $6,430,938 0.00% -36,395 -$627,814 -8.89%
CTGO 354,152 $6,399,527 0.00% +181,691 +$3,283,156 +105.35%
RNAC 236,657 $6,392,106 0.00% -6,078,456 -$164,179,097 -96.25%
EVC 3,141,099 $6,376,431 0.00% -85,038 -$172,627 -2.64%
NAUT 2,723,596 $6,373,215 0.00% -135,806 -$317,786 -4.75%
GLBE 175,680 $6,371,914 0.00% +28,320 +$1,027,166 +19.22%
AOUT 703,195 $6,328,755 0.00% - - -
SWIM 2,087,103 $6,323,922 0.00% +7,882 +$23,882 +0.38%
FUNC 308,612 $6,301,857 0.00% - - -
III 2,142,953 $6,300,282 0.00% -25,244 -$74,217 -1.16%
SMID 227,446 $6,297,980 0.00% +25,360 +$702,218 +12.55%
RGTI 5,881,077 $6,292,752 0.00% +695,877 +$744,588 +13.42%
REKR 4,054,150 $6,283,933 0.00% +600,901 +$931,397 +17.40%
AFBI 296,239 $6,280,267 0.00% +238,022 +$5,046,066 +408.85%
MHLD 3,046,073 $6,274,910 0.00% +1,694 +$3,490 +0.06%
FENC 1,026,654 $6,272,856 0.00% +13,028 +$79,601 +1.29%
ANRO 586,518 $6,269,877 0.00% +50,186 +$536,488 +9.36%
BMEA 1,390,756 $6,258,402 0.00% +25,131 +$113,090 +1.84%
FONR 390,345 $6,245,520 0.00% - - -
STKS 1,468,888 $6,242,774 0.00% -4,646 -$19,746 -0.32%
VTGN 1,793,166 $6,240,218 0.00% - - -
SSTI 511,339 $6,228,109 0.00% +6,904 +$84,091 +1.37%
LOGC 1,086,055 $6,201,374 0.00% -108,779 -$621,128 -9.10%
NOTE 4,231,634 $6,178,186 0.00% +74,138 +$108,241 +1.78%
TK 684,916 $6,143,697 0.00% +8,371 +$75,088 +1.24%
LLAP 7,476,155 $6,130,447 0.00% +177,293 +$145,380 +2.43%
BFLY 7,286,750 $6,126,699 0.00% -598,488 -$503,209 -7.59%
FHTX 1,059,485 $6,092,039 0.00% -43,008 -$247,296 -3.90%
LVO 3,870,441 $6,076,592 0.00% +998,795 +$1,568,108 +34.78%
OPBK 632,533 $6,065,991 0.00% - - -
BELFA 74,897 $6,059,916 0.00% +69,895 +$5,655,204 +1,397.34%
TLRY 3,648,245 $6,056,087 0.00% +123,085 +$204,321 +3.49%
CMPO 889,715 $6,050,062 0.00% +46,239 +$314,425 +5.48%
SACH 2,335,490 $6,048,919 0.00% +52,276 +$135,395 +2.29%
IGMS 878,621 $6,036,126 0.00% +24,963 +$171,496 +2.92%
HBIO 2,117,916 $6,036,061 0.00% -34,231 -$97,558 -1.59%
ME 15,417,668 $6,031,392 0.00% -894,279 -$349,842 -5.48%
SCPH 1,386,196 $6,029,953 0.00% +16,360 +$71,166 +1.19%
ULBI 567,210 $6,023,770 0.00% +51,370 +$545,549 +9.96%
CSPI 404,153 $6,021,880 0.00% -5,413 -$80,654 -1.32%
MUX 652,778 $5,992,502 0.00% +36,712 +$337,016 +5.96%
CCRD 410,025 $5,982,265 0.00% -45,918 -$669,944 -10.07%
MNSB 337,099 $5,976,765 0.00% -34,572 -$612,962 -9.30%
CTMX 4,892,302 $5,968,608 0.00% +34,928 +$42,612 +0.72%
DLHC 558,136 $5,893,916 0.00% +50,513 +$533,417 +9.95%
HFFG 1,964,387 $5,893,161 0.00% +104,774 +$314,322 +5.63%
NREF 426,618 $5,853,199 0.00% +263 +$3,608 +0.06%
VTNR 6,195,663 $5,853,043 0.00% +1,315,220 +$1,242,488 +26.95%
AJX 1,638,558 $5,849,652 0.00% +421,351 +$1,504,223 +34.62%
EHTH 1,283,342 $5,813,539 0.00% -135,226 -$612,574 -9.53%
NC 209,995 $5,810,562 0.00% -77 -$2,131 -0.04%
KEQU 122,464 $5,780,301 0.00% +319 +$15,057 +0.26%
GOEV 2,700,141 $5,751,300 0.00% +827,671 +$1,762,939 +44.20%
RRGB 759,666 $5,750,672 0.00% -57,104 -$432,277 -6.99%
CIA 2,111,260 $5,742,627 0.00% - - -
BVFL 481,892 $5,739,334 0.00% +130 +$1,548 +0.03%
MMYT 68,214 $5,736,797 0.00% +35,599 +$2,993,876 +109.15%
BFIN 555,620 $5,717,330 0.00% +11,076 +$113,972 +2.03%
PTSI 328,962 $5,714,070 0.00% -13,155 -$228,502 -3.85%
WMPN 501,146 $5,713,064 0.00% - - -
FIHL 349,721 $5,703,950 0.00% -212,849 -$3,471,567 -37.84%
GHLD 385,491 $5,701,412 0.00% -15,725 -$232,573 -3.92%
ECBK 456,377 $5,695,585 0.00% - - -
INSE 621,565 $5,687,320 0.00% -23,934 -$218,996 -3.71%
KFS 689,983 $5,685,460 0.00% +202,630 +$1,669,671 +41.58%
GTHX 2,491,109 $5,679,729 0.00% +409,536 +$933,742 +19.67%
HWBK 283,993 $5,623,061 0.00% +5,675 +$112,365 +2.04%
IWD 32,214 $5,620,377 0.00% +233 +$40,652 +0.73%
MRBK 534,173 $5,619,500 0.00% - - -
AMTX 1,865,225 $5,614,327 0.00% +178,791 +$538,161 +10.60%
LCUT 652,103 $5,601,565 0.00% +71,420 +$613,498 +12.30%
BKSY 5,218,698 $5,584,007 0.00% -73,211 -$78,336 -1.38%
USCB 434,303 $5,572,107 0.00% -2,620 -$33,615 -0.60%
NRDY 3,331,986 $5,564,417 0.00% +230,542 +$385,005 +7.43%
CAN 5,547,368 $5,546,259 0.00% +265,647 +$265,594 +5.03%
ASRT 4,470,025 $5,542,831 0.00% -449,589 -$557,490 -9.14%
INMB 628,299 $5,541,597 0.00% +86,970 +$767,075 +16.07%
MPAA 894,948 $5,521,829 0.00% +37,840 +$233,473 +4.41%
ELMD 367,114 $5,517,723 0.00% - - -
STXS 3,029,251 $5,513,237 0.00% +415,285 +$755,819 +15.89%
VBR 30,182 $5,508,819 0.00% +771 +$140,723 +2.62%
MRAM 919,608 $5,508,452 0.00% +142,674 +$854,617 +18.36%
EARN 790,911 $5,496,831 0.00% - - -
LEGN 123,739 $5,480,400 0.00% -5,620 -$248,910 -4.34%
FMX 50,247 $5,409,090 0.00% -951 -$102,375 -1.86%
FNCB 801,241 $5,408,377 0.00% +548,075 +$3,699,506 +216.49%
MX 1,110,098 $5,406,177 0.00% +60,602 +$295,132 +5.77%
ALOT 350,068 $5,405,050 0.00% +522 +$8,060 +0.15%
BETR 11,735,413 $5,386,555 0.00% +7,052,673 +$3,237,177 +150.61%
ASPI 1,749,120 $5,352,307 0.00% +728,101 +$2,227,989 +71.31%
EVI 282,891 $5,352,298 0.00% -7,610 -$143,981 -2.62%
LUNA 1,668,913 $5,340,522 0.00% -177,760 -$568,832 -9.63%
XBIT 1,036,969 $5,330,021 0.00% +141,654 +$728,102 +15.82%
SNCR 572,549 $5,324,706 0.00% - - -
PANL 677,539 $5,305,130 0.00% -24,336 -$190,551 -3.47%
AC 155,848 $5,301,949 0.00% -5,492 -$186,838 -3.40%
MPX 521,793 $5,270,109 0.00% +30,593 +$308,989 +6.23%
SNDA 191,076 $5,254,590 0.00% +28,737 +$790,268 +17.70%
FGEN 5,885,226 $5,251,387 0.00% -551,698 -$492,280 -8.57%
EPSN 961,694 $5,241,232 0.00% +3,490 +$19,021 +0.36%
MOND 2,178,690 $5,228,856 0.00% -47,994 -$115,186 -2.16%
KLTR 4,339,565 $5,207,478 0.00% +122,667 +$147,200 +2.91%
STRT 208,212 $5,205,300 0.00% - - -
QURE 1,161,528 $5,203,645 0.00% +88,992 +$398,684 +8.30%
FRAF 183,975 $5,202,813 0.00% +34,245 +$968,449 +22.87%
QSI 4,948,362 $5,195,780 0.00% -352,323 -$369,939 -6.65%
MAPS 4,986,594 $5,186,058 0.00% +534,239 +$555,609 +12.00%
ELEV 1,917,043 $5,176,016 0.00% +384,998 +$1,039,495 +25.13%
HUYA 1,307,767 $5,165,680 0.00% - - -
ACRS 4,687,551 $5,156,306 0.00% -242,224 -$266,446 -4.91%
ARC 1,950,586 $5,149,547 0.00% - - -
VERU 6,112,563 $5,142,499 0.00% +1,394,655 +$1,173,323 +29.56%
ALTO 3,550,392 $5,130,316 0.00% -37,056 -$53,546 -1.03%
COYA 845,424 $5,123,269 0.00% -2,066 -$12,520 -0.24%
ORGN 5,683,681 $5,122,702 0.00% -215,418 -$194,156 -3.65%
INVE 1,190,743 $5,120,195 0.00% - - -
ACU 145,553 $5,104,544 0.00% +2,695 +$94,514 +1.89%
CPSS 520,823 $5,104,065 0.00% -634 -$6,213 -0.12%
CHMI 1,399,813 $5,081,321 0.00% +31,729 +$115,176 +2.32%
SNFCA 655,161 $5,079,070 0.00% +15,107 +$117,116 +2.36%
PAX 421,119 $5,078,695 0.00% +1,296 +$15,630 +0.31%
LTRX 1,429,594 $5,075,059 0.00% +26,605 +$94,448 +1.90%
CADL 818,550 $5,075,010 0.00% +277,255 +$1,718,981 +51.22%
EBMT 379,680 $5,038,354 0.00% +18,487 +$245,322 +5.12%
DHX 2,402,294 $5,020,794 0.00% -226,319 -$473,007 -8.61%
SYRS 968,217 $4,996,000 0.00% +40,171 +$207,282 +4.33%
SOWG 247,247 $4,949,885 0.00% +247,247 +$4,949,885 Open
RCMT 263,295 $4,928,882 0.00% +3,814 +$71,398 +1.47%
WHG 404,387 $4,925,434 0.00% - - -
DAO 1,251,024 $4,904,014 0.00% - - -
EU 1,236,914 $4,873,441 0.00% +314,223 +$1,238,039 +34.06%
BVN 286,909 $4,863,108 0.00% -78,121 -$1,324,151 -21.40%
BW 3,349,069 $4,856,150 0.00% -30,487 -$44,206 -0.90%
IDR 492,164 $4,852,737 0.00% +25,949 +$255,857 +5.57%
SWKH 283,342 $4,813,981 0.00% -113,931 -$1,935,688 -28.68%
XFOR 8,290,050 $4,808,229 0.00% +462,323 +$268,147 +5.91%
EVCM 436,763 $4,795,658 0.00% -1,228,179 -$13,485,405 -73.77%
GALT 2,116,072 $4,782,323 0.00% +136,181 +$307,769 +6.88%
PHX 1,465,106 $4,776,246 0.00% - - -
WW 4,067,043 $4,758,440 0.00% -349,001 -$408,331 -7.90%
IVAC 1,230,665 $4,750,367 0.00% -129,401 -$499,488 -9.51%
CRDF 2,136,338 $4,742,670 0.00% +215,081 +$477,480 +11.19%
IVVD 4,295,244 $4,724,768 0.00% +1,684,042 +$1,852,446 +64.49%
KRMD 1,782,801 $4,724,423 0.00% -178,963 -$474,252 -9.12%
UPLD 1,897,228 $4,724,098 0.00% - - -
BBAI 3,116,274 $4,705,574 0.00% +1,053,918 +$1,591,416 +51.10%
INSG 440,929 $4,700,303 0.00% +1,868 +$19,913 +0.43%
EXFY 3,145,818 $4,687,269 0.00% -200,897 -$299,337 -6.00%
CATO 844,899 $4,680,740 0.00% -86,195 -$477,520 -9.26%
AEVA 1,855,845 $4,676,729 0.00% +88,434 +$222,854 +5.00%
ACR 366,057 $4,670,887 0.00% - - -
PRTH 883,670 $4,665,778 0.00% +121,039 +$639,086 +15.87%
HGBL 1,893,646 $4,658,369 0.00% - - -
FRD 306,998 $4,635,670 0.00% - - -
GLSI 268,168 $4,628,580 0.00% +45,066 +$777,839 +20.20%
ABOS 1,896,949 $4,590,617 0.00% +231,891 +$561,176 +13.93%
MDV 323,898 $4,579,918 0.00% +2,363 +$33,413 +0.73%
ATOM 1,201,276 $4,576,862 0.00% -109,747 -$418,136 -8.37%
VTSI 593,031 $4,560,408 0.00% +116,325 +$894,539 +24.40%
MCRB 6,285,749 $4,549,625 0.00% -449,072 -$325,038 -6.67%
RSVR 574,390 $4,537,681 0.00% -516,574 -$4,080,935 -47.35%
BGSF 527,355 $4,508,885 0.00% - - -
BKKT 238,623 $4,502,816 0.00% +89,710 +$1,692,828 +60.24%
ALCO 173,392 $4,492,587 0.00% +12,479 +$323,331 +7.76%
EBR.B 631,786 $4,485,681 0.00% - - -
BDSX 2,906,504 $4,446,951 0.00% +2,098,576 +$3,210,821 +259.75%
HURC 291,137 $4,442,751 0.00% +2,680 +$40,897 +0.93%
MVST 9,690,988 $4,420,060 0.00% +769 +$351 +0.01%
IPSC 1,732,133 $4,416,939 0.00% +593,480 +$1,513,374 +52.12%
IWR 54,393 $4,410,184 0.00% +254 +$20,594 +0.47%
KOPN 5,217,373 $4,382,072 0.00% +89,653 +$75,300 +1.75%
PETS 1,081,055 $4,378,273 0.00% -105,430 -$426,992 -8.89%
FSFG 245,278 $4,363,496 0.00% - - -
DSGN 1,296,788 $4,344,240 0.00% +10,826 +$36,267 +0.84%
FRHC 57,477 $4,333,766 0.00% +2,765 +$208,481 +5.05%
ATHA 1,634,433 $4,331,247 0.00% - - -
ACRV 745,510 $4,323,958 0.00% +238,325 +$1,382,285 +46.99%
DADA 3,427,799 $4,319,027 0.00% - - -
UFI 730,506 $4,302,680 0.00% - - -
TAYD 95,409 $4,291,497 0.00% +38,968 +$1,752,781 +69.04%
SHCO 807,791 $4,289,370 0.00% -1,515 -$8,045 -0.19%
SGMO 11,898,417 $4,263,203 0.00% -301,951 -$108,189 -2.47%
DOUG 3,662,031 $4,247,956 0.00% -126,983 -$147,300 -3.35%
TELA 903,503 $4,246,464 0.00% -102,549 -$481,980 -10.19%
SRBK 457,455 $4,231,459 0.00% +11,062 +$102,324 +2.48%
CNTY 1,522,715 $4,217,921 0.00% -168,112 -$465,670 -9.94%
SPWH 1,742,644 $4,199,772 0.00% -183,728 -$442,784 -9.54%
CMPX 4,192,529 $4,192,529 0.00% +40,332 +$40,332 +0.97%
LPSN 7,215,512 $4,188,605 0.00% -1,440,927 -$836,458 -16.65%
OMEX 855,373 $4,174,220 0.00% +18,868 +$92,076 +2.26%
IWP 37,796 $4,170,789 0.00% -414 -$45,685 -1.08%
SRTS 779,052 $4,152,347 0.00% - - -
IMUX 3,740,047 $4,151,452 0.00% +346,000 +$384,060 +10.19%
PDSB 1,408,839 $4,127,898 0.00% -178,967 -$524,373 -11.27%
FNWD 168,131 $4,122,572 0.00% +8,381 +$205,502 +5.25%
SUP 1,266,475 $4,116,044 0.00% - - -
SMTI 145,559 $4,107,675 0.00% +1,165 +$32,876 +0.81%
SCWO 3,416,228 $4,099,474 0.00% +33,979 +$40,775 +1.00%
CMTL 1,349,952 $4,090,355 0.00% -105,669 -$320,177 -7.26%
GNSS 1,932,550 $4,087,343 0.00% +365 +$772 +0.02%
VSTM 1,365,705 $4,069,801 0.00% +204,774 +$610,227 +17.64%
FINW 398,491 $4,068,593 0.00% +21,689 +$221,445 +5.76%
UBFO 559,660 $4,057,535 0.00% +695 +$5,039 +0.12%
KVHI 871,634 $4,053,098 0.00% -91,334 -$424,703 -9.48%
OTLK 547,773 $4,042,565 0.00% +206,473 +$1,523,771 +60.50%
MLTX 91,840 $4,038,205 0.00% -458 -$20,138 -0.50%
SB 690,790 $4,020,398 0.00% +35,361 +$205,801 +5.40%
ELPC 682,342 $4,012,171 0.00% -159,483 -$937,760 -18.94%
OPTN 3,854,345 $4,008,519 0.00% -388,265 -$403,796 -9.15%
ASYS 674,175 $3,950,666 0.00% - - -
SEER 2,344,829 $3,939,313 0.00% -291,748 -$490,137 -11.07%
FNWB 406,507 $3,939,053 0.00% - - -
PRTS 3,931,461 $3,931,461 0.00% -282,310 -$282,310 -6.70%
MTAL 285,913 $3,914,149 0.00% +285,913 +$3,914,149 Open
CLRB 1,563,986 $3,909,965 0.00% +372,905 +$932,263 +31.31%
KOD 1,655,439 $3,890,282 0.00% +991 +$2,329 +0.06%
LFT 1,618,911 $3,885,386 0.00% +61,234 +$146,962 +3.93%
MYO 1,206,105 $3,871,597 0.00% +39,915 +$128,127 +3.42%
ACNT 396,382 $3,868,688 0.00% +139,646 +$1,362,945 +54.39%
ASXC 11,588,282 $3,858,898 0.00% - - -
VUZI 2,858,245 $3,858,631 0.00% -290,898 -$392,712 -9.24%
PRLD 1,010,565 $3,850,253 0.00% -6,434 -$24,514 -0.63%
BAK 595,695 $3,842,233 0.00% - - -
DVY 31,629 $3,826,476 0.00% +48 +$5,807 +0.15%
GIFI 629,970 $3,823,918 0.00% +26,196 +$159,010 +4.34%
OPRT 1,314,683 $3,812,581 0.00% +21,148 +$61,329 +1.63%
CMRX 4,345,579 $3,806,727 0.00% - - -
MNTX 858,687 $3,803,983 0.00% +204 +$904 +0.02%
AGM.A 29,948 $3,798,305 0.00% -24,225 -$3,072,457 -44.72%
RLMD 1,256,705 $3,770,115 0.00% - - -
URGN 223,982 $3,758,418 0.00% +29,016 +$486,888 +14.88%
ACET 3,099,956 $3,750,947 0.00% -26,622 -$32,213 -0.85%
FXNC 246,198 $3,739,748 0.00% - - -
EP 719,745 $3,713,884 0.00% +61,215 +$315,869 +9.30%
APT 673,528 $3,704,404 0.00% - - -
PMVP 2,282,090 $3,696,986 0.00% -170,021 -$275,434 -6.93%
CTXR 6,327,257 $3,693,220 0.00% -677,862 -$395,668 -9.68%
CLSD 2,839,978 $3,691,971 0.00% +349,182 +$453,937 +14.02%
LWAY 288,742 $3,687,235 0.00% +28,173 +$359,769 +10.81%
SGMT 1,074,138 $3,673,552 0.00% -65,269 -$223,220 -5.73%
ZIM 164,534 $3,647,719 0.00% +21,092 +$467,610 +14.70%
BCOW 445,830 $3,646,889 0.00% -1,707 -$13,963 -0.38%
AMX 214,081 $3,639,377 0.00% +20,116 +$341,972 +10.37%
ESTA 79,330 $3,604,755 0.00% +1,532 +$69,614 +1.97%
RVSB 902,739 $3,601,929 0.00% - - -
DTC 1,574,844 $3,590,644 0.00% -156,571 -$356,982 -9.04%
CPHC 162,709 $3,553,565 0.00% +1,248 +$27,256 +0.77%
SKLZ 493,607 $3,544,098 0.00% -9,035 -$64,871 -1.80%
PROV 282,853 $3,535,663 0.00% - - -
STKL 652,296 $3,522,398 0.00% +9,791 +$52,871 +1.52%
ALLK 3,514,345 $3,514,345 0.00% -280,384 -$280,384 -7.39%
VERI 1,549,239 $3,501,280 0.00% -1,154,178 -$2,608,442 -42.69%
HQI 278,183 $3,435,560 0.00% +10,722 +$132,417 +4.01%
AKYA 1,463,853 $3,425,416 0.00% +9,565 +$22,382 +0.66%
NDLS 2,165,793 $3,421,953 0.00% -248,282 -$392,286 -10.28%
DFAC 106,139 $3,421,921 0.00% +1,643 +$52,970 +1.57%
ESOA 477,365 $3,417,933 0.00% +52,473 +$375,707 +12.35%
ETON 1,027,688 $3,381,094 0.00% - - -
SCYX 1,687,670 $3,375,340 0.00% - - -
OPAD 759,941 $3,358,939 0.00% -403,704 -$1,784,372 -34.69%
MPTI 94,804 $3,338,049 0.00% +6,838 +$240,766 +7.77%
AXR 174,637 $3,302,386 0.00% - - -
PNRG 30,870 $3,283,025 0.00% -71 -$7,551 -0.23%
MRNS 2,802,965 $3,279,469 0.00% -2,955 -$3,457 -0.11%
VIGL 814,731 $3,258,924 0.00% -79,742 -$318,968 -8.91%
FTK 661,634 $3,248,623 0.00% +116,388 +$571,465 +21.35%
IDN 949,867 $3,248,545 0.00% - - -
ISSC 540,009 $3,240,054 0.00% -37,151 -$222,906 -6.44%
KLXE 653,797 $3,236,295 0.00% -63,537 -$314,508 -8.86%
SGA 205,445 $3,235,759 0.00% -1,303 -$20,522 -0.63%
HOWL 1,323,781 $3,230,026 0.00% +216,434 +$528,099 +19.55%
PXLW 3,281,369 $3,226,242 0.00% - - -
BWEN 982,784 $3,223,532 0.00% - - -
AIRG 530,018 $3,201,309 0.00% - - -
LFVN 498,278 $3,198,945 0.00% +23,257 +$149,310 +4.90%
FOSL 2,215,888 $3,190,879 0.00% -456,452 -$657,291 -17.08%
FCAP 106,014 $3,179,360 0.00% +1,723 +$51,673 +1.65%
ABAT 2,536,827 $3,171,034 0.00% +177,404 +$221,755 +7.52%
EGRX 564,396 $3,160,618 0.00% -76,358 -$427,605 -11.92%
UNB 144,984 $3,114,256 0.00% +168 +$3,609 +0.12%
SND 1,470,288 $3,102,308 0.00% - - -
NVNO 589,141 $3,092,990 0.00% +15,186 +$79,727 +2.65%
BGFV 1,044,632 $3,092,111 0.00% -103,001 -$304,883 -8.98%
ANIX 1,392,906 $3,078,322 0.00% - - -
SGHC 952,908 $3,077,893 0.00% +93,799 +$302,971 +10.92%
BBUC 149,349 $3,049,707 0.00% -35,364 -$722,133 -19.15%
PLCE 372,973 $3,036,000 0.00% +2,710 +$22,059 +0.73%
PRPL 2,914,788 $3,031,380 0.00% +10,989 +$11,429 +0.38%
FEIM 332,380 $3,027,982 0.00% - - -
MESA 1,762,288 $3,013,512 0.00% +123,998 +$212,037 +7.57%
CRVS 1,650,500 $3,003,910 0.00% +157,143 +$286,000 +10.52%
DMAC 1,017,402 $3,001,336 0.00% +3,880 +$11,446 +0.38%
TLK 160,258 $2,996,825 0.00% +2,277 +$42,580 +1.44%
GLT 2,153,854 $2,993,857 0.00% -216,130 -$300,421 -9.12%
OPFI 882,529 $2,991,773 0.00% +58,613 +$198,698 +7.11%
SKIL 216,263 $2,990,917 0.00% +2,909 +$40,231 +1.36%
TBNK 369,077 $2,989,524 0.00% - - -
BHM 170,503 $2,983,803 0.00% - - -
BIRK 54,802 $2,981,777 0.00% +30,127 +$1,639,210 +122.10%
RSSS 1,168,142 $2,978,762 0.00% +750 +$1,912 +0.06%
DLTH 806,622 $2,976,435 0.00% -52,351 -$193,175 -6.09%
SONM 300,095 $2,970,941 0.00% +270,112 +$2,674,109 +900.88%
MPU 1,196,930 $2,968,386 0.00% +146,982 +$364,515 +14.00%
VGT 5,147 $2,967,709 0.00% -490 -$282,529 -8.69%
SNTI 707,052 $2,951,942 0.00% +636,347 +$2,656,749 +900.00%
MGK 9,382 $2,947,918 0.00% +1,374 +$431,725 +17.16%
RMBL 715,073 $2,931,799 0.00% +212,328 +$870,545 +42.23%
PSFE 165,804 $2,931,415 0.00% -7,388 -$130,620 -4.27%
PPIH 328,909 $2,927,290 0.00% +9,464 +$84,230 +2.96%
ELDN 1,104,395 $2,915,603 0.00% +135,274 +$357,123 +13.96%
PGY 227,917 $2,908,221 0.00% +208,829 +$2,664,658 +1,094.03%
CLST 251,139 $2,908,190 0.00% - - -
GAIA 657,974 $2,901,665 0.00% -3,273 -$14,434 -0.49%
IWB 9,729 $2,894,767 0.00% +24 +$7,141 +0.25%
GCTS 554,633 $2,889,638 0.00% +554,633 +$2,889,638 Open
CKPT 1,336,982 $2,874,511 0.00% +419,088 +$901,039 +45.66%
GRTS 4,643,928 $2,869,483 0.00% -89,863 -$55,526 -1.90%
TUP 2,042,166 $2,859,032 0.00% -195,681 -$273,953 -8.74%
BEEM 615,604 $2,837,934 0.00% -3,072 -$14,162 -0.50%
TS 92,274 $2,816,202 0.00% -74,635 -$2,277,860 -44.72%
DNMR 4,643,485 $2,800,950 0.00% -426,584 -$257,315 -8.41%
CVM 2,411,246 $2,797,045 0.00% +217,919 +$252,786 +9.94%
GYRE 231,641 $2,763,477 0.00% +36,543 +$435,958 +18.73%
ASMB 200,458 $2,750,284 0.00% +4,090 +$56,115 +2.08%
PRPH 655,947 $2,741,858 0.00% +37,184 +$155,429 +6.01%
MDY 5,116 $2,737,469 0.00% -1 -$535 -0.02%
LEE 245,765 $2,730,449 0.00% - - -
TZOO 358,415 $2,720,370 0.00% - - -
HYPR 3,177,109 $2,700,543 0.00% - - -
RANI 709,828 $2,697,346 0.00% +24,525 +$93,195 +3.58%
TCBC 199,531 $2,693,669 0.00% +120 +$1,620 +0.06%
FGBI 297,835 $2,680,515 0.00% +25,800 +$232,200 +9.48%
CLPR 737,921 $2,663,895 0.00% +2,897 +$10,458 +0.39%
CRWS 507,009 $2,651,657 0.00% - - -
SSBI 277,924 $2,626,382 0.00% - - -
MURA 836,079 $2,625,288 0.00% -119,427 -$375,001 -12.50%
BH.A 2,843 $2,594,238 0.00% -30 -$27,375 -1.04%
BCAB 1,885,252 $2,582,795 0.00% -213,785 -$292,885 -10.18%
BIRD 5,107,160 $2,553,580 0.00% -492,799 -$246,400 -8.80%
TUSK 777,341 $2,549,678 0.00% +53,569 +$175,706 +7.40%
BIG 1,473,104 $2,548,470 0.00% -125,575 -$217,245 -7.85%
METCB 234,489 $2,546,551 0.00% -68,803 -$747,201 -22.69%
DPSI 249,551 $2,545,420 0.00% +157 +$1,601 +0.06%
DTIL 259,712 $2,526,998 0.00% -1,119 -$10,888 -0.43%
CUE 2,031,421 $2,518,962 0.00% -251,941 -$312,407 -11.03%
AIRJ 244,294 $2,518,671 0.00% +244,294 +$2,518,671 Open
SELF 513,735 $2,496,752 0.00% - - -
NNOX 339,706 $2,493,442 0.00% +91,045 +$668,270 +36.61%
QTTB 138,367 $2,483,688 0.00% +30,615 +$549,539 +28.41%
SCOR 174,826 $2,480,781 0.00% - - -
AS 197,288 $2,479,910 0.00% +197,288 +$2,479,910 Open
WRAP 1,239,850 $2,479,700 0.00% +18,287 +$36,574 +1.50%
TBLA 719,099 $2,473,701 0.00% +58,987 +$202,915 +8.94%
REAX 602,376 $2,445,647 0.00% +602,376 +$2,445,647 Open
PDEX 123,650 $2,428,486 0.00% - - -
HHS 297,342 $2,414,417 0.00% - - -
ELUT 485,506 $2,408,110 0.00% +69,796 +$346,188 +16.79%
IWS 19,779 $2,388,116 0.00% +306 +$36,946 +1.57%
KRON 1,922,809 $2,384,283 0.00% -25,786 -$31,975 -1.32%
SPRU 651,322 $2,377,325 0.00% +115 +$420 +0.02%
OVID 3,089,393 $2,376,361 0.00% +113,085 +$86,985 +3.80%
BIVI 568,372 $2,367,269 0.00% +503,914 +$2,098,802 +781.77%
HSON 142,367 $2,364,716 0.00% - - -
TSE 1,019,194 $2,354,338 0.00% -96,293 -$222,437 -8.63%
GWH 2,876,217 $2,352,458 0.00% -387,632 -$317,044 -11.88%
KORE 1,512,668 $2,344,635 0.00% +1,210,166 +$1,875,757 +400.05%
STIM 1,299,915 $2,339,847 0.00% - - -
AIRS 584,679 $2,338,716 0.00% +8,641 +$34,564 +1.50%
ELYM 326,381 $2,320,569 0.00% +15,895 +$113,013 +5.12%
PFIE 1,630,755 $2,315,672 0.00% +26,534 +$37,678 +1.65%
OMGA 1,114,731 $2,307,493 0.00% -165,194 -$341,952 -12.91%
XLB 26,075 $2,302,683 0.00% - - -
SPRO 1,770,525 $2,301,683 0.00% +117,093 +$152,221 +7.08%
IWO 8,754 $2,298,188 0.00% +9 +$2,363 +0.10%
TLSI 416,138 $2,297,082 0.00% +248,979 +$1,374,364 +148.95%
CULP 512,177 $2,294,553 0.00% +26,757 +$119,871 +5.51%
AE 81,857 $2,291,996 0.00% - - -
LL 1,598,904 $2,286,433 0.00% - - -
IPWR 323,174 $2,281,608 0.00% +54,248 +$382,991 +20.17%
SOND 491,363 $2,275,011 0.00% -88 -$407 -0.02%
IKNA 1,364,470 $2,251,376 0.00% -167,699 -$276,703 -10.95%
GSIT 849,166 $2,250,290 0.00% +25,446 +$67,432 +3.09%
ANTX 1,041,527 $2,239,283 0.00% -6,242 -$13,420 -0.60%
PSNL 1,904,165 $2,227,873 0.00% - - -
CODX 1,781,283 $2,226,604 0.00% - - -
FARM 824,693 $2,210,177 0.00% +165 +$442 +0.02%
NL 365,313 $2,202,837 0.00% +8,803 +$53,082 +2.47%
CARM 1,448,247 $2,201,335 0.00% -131,714 -$200,205 -8.34%
ENIC 780,786 $2,186,201 0.00% -34,959 -$97,885 -4.29%
BOTJ 192,585 $2,168,507 0.00% - - -
AREC 2,961,427 $2,165,395 0.00% -26,674 -$19,504 -0.89%
CDTX 180,535 $2,155,588 0.00% +180,535 +$2,155,588 Open
MCHI 51,055 $2,152,989 0.00% - - -
DOMA 353,971 $2,148,604 0.00% -205,460 -$1,247,142 -36.73%
NSTS 222,942 $2,146,931 0.00% +7,908 +$76,154 +3.68%
ZURA 612,389 $2,143,362 0.00% +37,297 +$130,540 +6.49%
SKYX 2,256,056 $2,143,253 0.00% -423,816 -$402,625 -15.81%
IJR 19,944 $2,127,227 0.00% +1,555 +$165,856 +8.46%
SLS 1,786,334 $2,125,737 0.00% +273,099 +$324,988 +18.05%
LPTH 1,684,073 $2,121,932 0.00% +112,221 +$141,398 +7.14%
PHUN 383,972 $2,108,006 0.00% -20,222 -$111,019 -5.00%
EVEX 517,809 $2,097,126 0.00% +102 +$413 +0.02%
CIX 84,932 $2,095,272 0.00% +4,477 +$110,448 +5.56%
ANVS 361,354 $2,081,399 0.00% +3,412 +$19,653 +0.95%
SKYH 224,729 $2,078,743 0.00% +72,212 +$667,961 +47.35%
GOCO 212,300 $2,063,556 0.00% +5,775 +$56,133 +2.80%
FORA 775,140 $2,054,121 0.00% - - -
QMCO 5,016,053 $2,052,067 0.00% - - -
ENZ 1,876,622 $2,045,518 0.00% - - -
MDIA 567,002 $2,041,207 0.00% +567,002 +$2,041,207 Open
RAIL 573,272 $2,000,719 0.00% -11,020 -$38,460 -1.89%
BRBS 766,210 $1,999,808 0.00% -87,315 -$227,892 -10.23%
CMBM 713,471 $1,990,584 0.00% -84,902 -$236,877 -10.63%
APYX 1,480,884 $1,984,385 0.00% - - -
RMTI 1,118,277 $1,968,168 0.00% - - -
STCN 153,114 $1,965,984 0.00% +167 +$2,144 +0.11%
GORO 5,257,123 $1,963,535 0.00% -9,122 -$3,407 -0.17%
ZDGE 643,343 $1,962,196 0.00% - - -
VOR 1,954,285 $1,954,285 0.00% +141,386 +$141,386 +7.80%
LPTX 996,235 $1,952,621 0.00% +128,527 +$251,913 +14.81%
MKFG 4,761,992 $1,952,417 0.00% -126,321 -$51,792 -2.58%
AUID 187,994 $1,951,378 0.00% +11,741 +$121,872 +6.66%
LNSR 433,474 $1,950,633 0.00% - - -
BZFD 692,515 $1,932,117 0.00% +1 +$3 +0.00%
VOXX 610,882 $1,930,387 0.00% -58,765 -$185,697 -8.78%
ZJYL 740,316 $1,924,822 0.00% +709,206 +$1,843,936 +2,279.67%
QBTS 1,682,694 $1,918,271 0.00% +612,357 +$698,087 +57.21%
KULR 4,852,632 $1,916,790 0.00% +1,727,079 +$682,196 +55.26%
ALVR 2,647,010 $1,914,582 0.00% -275,444 -$199,229 -9.43%
LOAN 370,704 $1,905,419 0.00% +45 +$231 +0.01%
CGTX 1,147,554 $1,904,940 0.00% +225,874 +$374,951 +24.51%
RBKB 242,118 $1,903,047 0.00% - - -
DGRO 33,009 $1,901,648 0.00% +1,131 +$65,157 +3.55%
KTCC 468,640 $1,897,992 0.00% +21,165 +$85,718 +4.73%
CRIS 274,681 $1,895,299 0.00% +56,108 +$387,145 +25.67%
WFCF 156,279 $1,892,539 0.00% +12 +$145 +0.01%
KPLT 111,983 $1,882,434 0.00% +65 +$1,093 +0.06%
PLBY 2,413,004 $1,875,145 0.00% -28,679 -$22,286 -1.17%
HNVR 113,643 $1,875,110 0.00% -34,773 -$573,755 -23.43%
FSEA 207,779 $1,870,011 0.00% - - -
LTBR 551,727 $1,859,320 0.00% - - -
KINS 371,271 $1,856,355 0.00% - - -
GEG 1,027,102 $1,848,784 0.00% - - -
CMCT 686,526 $1,846,755 0.00% - - -
GNLX 945,422 $1,843,573 0.00% -77,608 -$151,336 -7.59%
FTLF 55,263 $1,840,258 0.00% +55,263 +$1,840,258 Open
MAIA 537,021 $1,836,612 0.00% +255,339 +$873,259 +90.65%
AVTE 1,105,289 $1,834,780 0.00% +433,014 +$718,803 +64.41%
BEAT 713,850 $1,834,595 0.00% +121,887 +$313,250 +20.59%
SDIG 427,644 $1,834,593 0.00% +125,244 +$537,297 +41.42%
LPCN 221,459 $1,824,822 0.00% - - -
BTBT 573,610 $1,824,080 0.00% +52,747 +$167,735 +10.13%
ELA 406,048 $1,823,156 0.00% -47,017 -$211,106 -10.38%
USMV 21,567 $1,810,765 0.00% +997 +$83,708 +4.85%
CODA 299,795 $1,806,265 0.00% - - -
RENT 102,737 $1,805,089 0.00% -2,431,919 -$42,728,817 -95.95%
BYFC 346,020 $1,778,543 0.00% - - -
HNNA 249,430 $1,775,942 0.00% - - -
IEFA 24,315 $1,766,242 0.00% +3,041 +$220,898 +14.29%
DERM 310,248 $1,749,799 0.00% - - -
USAU 338,366 $1,749,352 0.00% +8,979 +$46,421 +2.73%
NOTV 1,052,601 $1,747,318 0.00% +9,141 +$15,174 +0.88%
HYMC 727,034 $1,744,882 0.00% - - -
ABIO 453,598 $1,737,280 0.00% - - -
CURV 231,369 $1,732,954 0.00% +1,063 +$7,962 +0.46%
NICK 260,941 $1,714,382 0.00% - - -
GROV 965,147 $1,708,310 0.00% +47,745 +$84,509 +5.20%
VBK 6,827 $1,707,638 0.00% +285 +$71,287 +4.36%
HSHP 185,503 $1,699,207 0.00% +29,606 +$271,191 +18.99%
JOB 5,540,032 $1,698,574 0.00% - - -
LTRN 363,720 $1,698,572 0.00% - - -
VCSA 348,595 $1,697,658 0.00% +99,809 +$486,070 +40.12%
SURG 531,354 $1,695,019 0.00% +25,974 +$82,857 +5.14%
MCHX 1,095,451 $1,686,995 0.00% - - -
OSS 699,099 $1,684,829 0.00% +873 +$2,104 +0.13%
EGIO 153,652 $1,677,880 0.00% +6,473 +$70,685 +4.40%
CRD.A 193,959 $1,675,806 0.00% -66,995 -$578,837 -25.67%
FLUX 537,250 $1,670,848 0.00% +6,933 +$21,562 +1.31%
TTOO 312,701 $1,669,823 0.00% +267,006 +$1,425,812 +584.32%
IWN 10,947 $1,667,228 0.00% +86 +$13,098 +0.79%
AHT 1,699,893 $1,651,446 0.00% -20,163 -$19,588 -1.17%
NTWK 649,497 $1,649,722 0.00% - - -
PASG 2,071,538 $1,645,215 0.00% - - -
KZR 2,741,105 $1,644,663 0.00% -353,119 -$211,871 -11.41%
NRGV 1,723,363 $1,636,506 0.00% +48,002 +$45,583 +2.87%
AWRE 829,400 $1,633,918 0.00% - - -
RCAT 1,420,405 $1,633,466 0.00% +122,749 +$141,161 +9.46%
ASRV 722,381 $1,632,581 0.00% - - -
CURI 1,425,584 $1,625,166 0.00% -1,774 -$2,022 -0.12%
NB 936,050 $1,619,367 0.00% +201,625 +$348,811 +27.45%
GROW 617,936 $1,612,813 0.00% -15,552 -$40,591 -2.45%
VNQ 19,219 $1,609,783 0.00% -3,807 -$318,874 -16.53%
VIGI 19,702 $1,601,379 0.00% -464 -$37,714 -2.30%
NVCT 251,138 $1,589,704 0.00% -47,662 -$301,700 -15.95%
CSBR 307,002 $1,587,200 0.00% +221,398 +$1,144,628 +258.63%
CXDO 503,624 $1,583,897 0.00% +47,668 +$149,916 +10.45%
WYY 377,720 $1,582,647 0.00% - - -
LVLU 851,727 $1,575,695 0.00% +237 +$438 +0.03%
NXTC 987,324 $1,569,845 0.00% - - -
CELU 500,132 $1,565,413 0.00% +115,214 +$360,620 +29.93%
USIO 1,015,742 $1,554,085 0.00% - - -
XLK 6,824 $1,543,794 0.00% - - -
TACT 408,340 $1,539,442 0.00% +148 +$558 +0.04%
MODD 964,882 $1,524,514 0.00% +72,247 +$114,150 +8.09%
BEEP 443,056 $1,519,682 0.00% +427,281 +$1,465,574 +2,708.60%
OCUP 992,200 $1,518,066 0.00% - - -
TSBX 578,995 $1,516,967 0.00% +209,319 +$548,416 +56.62%
ITOT 12,753 $1,514,801 0.00% +3,168 +$376,295 +33.05%
MGTX 358,684 $1,510,060 0.00% +34,793 +$146,479 +10.74%
GENK 166,195 $1,505,727 0.00% +1,621 +$14,686 +0.98%
VOE 10,008 $1,505,503 0.00% +832 +$125,158 +9.07%
IZEA 640,356 $1,504,837 0.00% +14,227 +$33,433 +2.27%
BNTC 215,070 $1,503,339 0.00% +198,369 +$1,386,599 +1,187.77%
NINE 888,741 $1,493,085 0.00% -11,327 -$19,029 -1.26%
LIVE 65,788 $1,492,730 0.00% -636 -$14,431 -0.96%
PSQH 395,545 $1,491,205 0.00% +152,504 +$574,940 +62.75%
TOON 1,444,301 $1,487,630 0.00% - - -
ERO 69,405 $1,483,879 0.00% +4,599 +$98,327 +7.10%
SCHI 33,575 $1,480,658 0.00% -25 -$1,103 -0.07%
MTNB 9,317,838 $1,475,014 0.00% - - -
ICAD 1,132,658 $1,472,455 0.00% +45,303 +$58,894 +4.17%
MLSS 2,145,128 $1,465,766 0.00% - - -
NAII 243,062 $1,463,233 0.00% - - -
GUTS 342,322 $1,461,715 0.00% +168,918 +$721,280 +97.41%
DHAI 547,445 $1,461,678 0.00% +547,445 +$1,461,678 Open
ESP 68,718 $1,460,258 0.00% +4,995 +$106,144 +7.84%
DRRX 1,121,154 $1,446,289 0.00% +40,898 +$52,758 +3.79%
SBFG 101,918 $1,426,852 0.00% - - -
FBYD 135,778 $1,420,238 0.00% -48 -$502 -0.04%
BNGO 2,089,997 $1,417,018 0.00% +195,236 +$132,370 +10.30%
OESX 1,276,456 $1,416,866 0.00% - - -
INUV 5,495,657 $1,411,285 0.00% - - -
CBFV 62,275 $1,411,152 0.00% +14 +$317 +0.02%
DIT 10,025 $1,408,112 0.00% +71 +$9,973 +0.71%
SRFM 3,660,127 $1,406,953 0.00% - - -
ALRN 506,153 $1,402,044 0.00% +465,839 +$1,290,374 +1,155.53%
CUTR 926,306 $1,398,722 0.00% -95,182 -$143,725 -9.32%
IVW 15,076 $1,395,133 0.00% +1,030 +$95,316 +7.33%
SCHD 17,908 $1,392,526 0.00% +541 +$42,068 +3.12%
HMNF 60,417 $1,382,945 0.00% - - -
DNN 694,307 $1,381,671 0.00% +34,650 +$68,954 +5.25%
CMLS 676,458 $1,379,974 0.00% - - -
LZM 179,584 $1,379,205 0.00% +179,584 +$1,379,205 Open
IAUX 1,276,570 $1,378,696 0.00% +161,130 +$174,020 +14.45%
CHCI 216,381 $1,378,347 0.00% - - -
CTSO 1,949,551 $1,370,534 0.00% - - -
IMRX 1,070,322 $1,370,012 0.00% -133,344 -$170,680 -11.08%
XTNT 2,150,912 $1,355,075 0.00% +602,600 +$379,638 +38.92%
UONEK 903,338 $1,355,007 0.00% -120,046 -$180,069 -11.73%
AQMS 4,207,046 $1,346,255 0.00% - - -
HYZN 4,159,580 $1,335,641 0.00% +413,958 +$132,922 +11.05%
RPHM 882,104 $1,331,977 0.00% -88,692 -$133,925 -9.14%
TIL 129,278 $1,330,271 0.00% -235 -$2,418 -0.18%
PNST 481,645 $1,324,524 0.00% - - -
TAK 102,277 $1,323,464 0.00% +45,396 +$587,424 +79.81%
RVPH 1,025,249 $1,312,319 0.00% +23,413 +$29,969 +2.34%
VOT 5,692 $1,306,656 0.00% +597 +$137,047 +11.72%
BKTI 101,856 $1,303,757 0.00% +60,025 +$768,320 +143.49%
NGD 667,353 $1,301,338 0.00% +120,686 +$235,338 +22.08%
BRFH 355,146 $1,299,834 0.00% +62,503 +$228,761 +21.36%
RFIL 371,123 $1,295,219 0.00% - - -
HYFM 1,876,913 $1,295,070 0.00% - - -
MRKR 238,322 $1,294,088 0.00% +5,091 +$27,644 +2.18%
ARKR 98,686 $1,293,764 0.00% +2 +$26 +0.00%
IVOO 13,031 $1,291,502 0.00% -67 -$6,640 -0.51%
SCHF 33,503 $1,287,185 0.00% +7,756 +$297,986 +30.12%
ADCT 404,229 $1,277,364 0.00% +404,229 +$1,277,364 Open
PPTA 243,478 $1,266,086 0.00% +7,120 +$37,024 +3.01%
UAMY 3,751,226 $1,260,787 0.00% - - -
CXAI 622,715 $1,257,884 0.00% +217,602 +$439,556 +53.71%
TISI 140,872 $1,250,943 0.00% - - -
AUGX 1,412,255 $1,242,784 0.00% +109,831 +$96,651 +8.43%
BTAI 970,430 $1,242,150 0.00% -128,945 -$165,050 -11.73%
AMPX 970,732 $1,232,830 0.00% +56,766 +$72,093 +6.21%
MLCO 165,089 $1,231,564 0.00% - - -
FVRR 52,304 $1,225,483 0.00% +30 +$703 +0.06%
BSBK 180,201 $1,212,753 0.00% +1,171 +$7,881 +0.65%
IRIX 561,096 $1,211,967 0.00% - - -
ONDS 2,085,521 $1,209,602 0.00% +297 +$172 +0.01%
MHH 160,977 $1,207,328 0.00% +6,483 +$48,623 +4.20%
VOOG 3,619 $1,206,756 0.00% +196 +$65,356 +5.73%
INAB 1,423,897 $1,205,329 0.00% - - -
BRLT 541,912 $1,203,045 0.00% - - -
CFBK 64,030 $1,201,203 0.00% - - -
KRNT 81,742 $1,196,703 0.00% +75 +$1,098 +0.09%
DYAI 805,808 $1,192,596 0.00% +1,770 +$2,620 +0.22%
UG 133,245 $1,191,210 0.00% - - -
CVV 304,935 $1,186,197 0.00% -7,295 -$28,378 -2.34%
IMMX 598,537 $1,185,103 0.00% +142,351 +$281,855 +31.20%
ISDR 150,611 $1,181,543 0.00% - - -
SFBC 27,471 $1,181,253 0.00% +11 +$473 +0.04%
FEAM 968,624 $1,172,035 0.00% -52,046 -$62,976 -5.10%
KOSS 262,506 $1,168,152 0.00% - - -
SOTK 299,289 $1,158,248 0.00% +34 +$132 +0.01%
PTN 593,824 $1,157,957 0.00% -667 -$1,301 -0.11%
GMGI 467,670 $1,155,145 0.00% +130,268 +$321,762 +38.61%
MKTW 995,507 $1,154,788 0.00% +123,109 +$142,806 +14.11%
RLYB 857,896 $1,149,581 0.00% -218,875 -$293,293 -20.33%
FREY 671,290 $1,141,193 0.00% +541,759 +$920,990 +418.25%
VHC 167,522 $1,139,150 0.00% - - -
CVU 460,793 $1,138,159 0.00% - - -
VANI 900,328 $1,134,413 0.00% +50,211 +$63,266 +5.91%
MEIP 389,807 $1,134,338 0.00% - - -
MGYR 100,717 $1,132,059 0.00% - - -
PET 706,695 $1,130,712 0.00% +213,793 +$342,069 +43.37%
AIRT 52,847 $1,127,227 0.00% - - -
QUBT 2,229,901 $1,120,302 0.00% +567,627 +$285,176 +34.15%
AADI 765,992 $1,118,348 0.00% -90,844 -$132,632 -10.60%
EYEN 1,881,290 $1,117,674 0.00% +90,789 +$53,938 +5.07%
AVDE 17,844 $1,110,967 0.00% +577 +$35,924 +3.34%
ACXP 491,687 $1,106,296 0.00% - - -
FAT 215,310 $1,104,540 0.00% +20,484 +$105,083 +10.51%
FBLG 221,194 $1,103,758 0.00% +221,194 +$1,103,758 Open
ICCC 225,595 $1,094,136 0.00% +9,268 +$44,950 +4.28%
ASPS 773,888 $1,091,182 0.00% -12,765 -$17,999 -1.62%
ONCT 143,043 $1,087,127 0.00% - - -
SGRP 450,332 $1,085,300 0.00% +231,000 +$556,710 +105.32%
ECOR 168,424 $1,082,966 0.00% +6,719 +$43,203 +4.16%
RDI 762,033 $1,082,087 0.00% - - -
FLNT 299,740 $1,082,061 0.00% -1,415,869 -$5,111,287 -82.53%
OVBC 54,093 $1,081,860 0.00% +29 +$580 +0.05%
NTIP 606,319 $1,079,248 0.00% +3,238 +$5,764 +0.54%
SYPR 560,948 $1,077,020 0.00% - - -
DTST 163,501 $1,072,567 0.00% +12,700 +$83,312 +8.42%
SGMA 191,525 $1,070,625 0.00% +400 +$2,236 +0.21%
GLD 4,971 $1,068,815 0.00% -102 -$21,931 -2.01%
DZSI 908,521 $1,062,970 0.00% -111,262 -$130,177 -10.91%
GTIM 417,401 $1,056,025 0.00% +103 +$261 +0.02%
AEG 171,853 $1,053,459 0.00% +455 +$2,789 +0.27%
SAND 193,318 $1,051,650 0.00% +1,522 +$8,280 +0.79%
CREX 222,786 $1,044,866 0.00% +29,422 +$137,989 +15.22%
VNQI 25,708 $1,042,974 0.00% +1,319 +$53,512 +5.41%
BODI 122,317 $1,031,132 0.00% +4,643 +$39,140 +3.95%
FNDX 15,371 $1,029,550 0.00% +1,023 +$68,521 +7.13%
KIRK 629,354 $1,025,847 0.00% -14,550 -$23,717 -2.26%
NEOV 385,574 $1,017,915 0.00% +323 +$853 +0.08%
RFL 705,025 $1,015,236 0.00% - - -
SCHY 42,807 $1,008,961 0.00% -10 -$236 -0.02%
CPSH 591,907 $1,006,242 0.00% - - -
INTS 204,975 $1,004,378 0.00% +27,788 +$136,161 +15.68%
CALC 252,801 $1,001,092 0.00% +239,442 +$948,190 +1,792.36%
ODD 25,476 $1,000,188 0.00% +2,155 +$84,605 +9.24%
DAIO 361,854 $998,717 0.00% +10,465 +$28,883 +2.98%
IJK 11,329 $998,198 0.00% +152 +$13,393 +1.36%
LARK 51,725 $993,120 0.00% +834 +$16,013 +1.64%
PDYN 619,315 $990,904 0.00% +39,669 +$63,470 +6.84%
MGC 5,010 $988,423 0.00% +135 +$26,634 +2.77%
TSRI 73,204 $979,470 0.00% - - -
ISPR 122,119 $976,952 0.00% +11,595 +$92,760 +10.49%
GORV 384,141 $975,718 0.00% -38,977 -$99,002 -9.21%
WWR 2,006,532 $966,546 0.00% - - -
SILV 118,367 $964,691 0.00% +9,750 +$79,463 +8.98%
PALT 238,941 $960,543 0.00% +4,858 +$19,529 +2.08%
PBBK 67,241 $950,115 0.00% +16,764 +$236,875 +33.21%
BATL 283,220 $945,955 0.00% - - -
UHG 165,605 $942,292 0.00% +5,969 +$33,964 +3.74%
OPHC 218,911 $941,317 0.00% +106,000 +$455,800 +93.88%
BMTX 418,351 $941,290 0.00% - - -
CLIR 1,115,355 $930,541 0.00% - - -
ELTX 226,297 $930,081 0.00% +10,611 +$43,611 +4.92%
IBEX 57,473 $929,913 0.00% -13,678 -$221,310 -19.22%
FBIO 543,054 $928,622 0.00% +63,714 +$108,951 +13.29%
EVTV 485,434 $927,179 0.00% +15,170 +$28,975 +3.23%
NEUE 167,778 $912,712 0.00% - - -
DFAX 35,841 $911,078 0.00% -7 -$178 -0.02%
QNCX 1,214,621 $910,966 0.00% +83,091 +$62,318 +7.34%
JNK 9,655 $910,177 0.00% +89 +$8,390 +0.93%
PFF 28,716 $905,990 0.00% +45 +$1,420 +0.16%
IPW 435,268 $905,357 0.00% +1,972 +$4,102 +0.46%
IEMG 16,871 $903,105 0.00% +3,729 +$199,613 +28.37%
GAMB 109,535 $900,378 0.00% +12,586 +$103,457 +12.98%
MNOV 623,333 $897,600 0.00% - - -
MGV 7,571 $897,164 0.00% +498 +$59,013 +7.04%
XGN 490,944 $893,518 0.00% - - -
TARA 427,612 $889,433 0.00% - - -
SLND 193,657 $886,949 0.00% +29,980 +$137,308 +18.32%
LVWR 115,641 $885,810 0.00% -5,577 -$42,720 -4.60%
WVVI 224,812 $883,511 0.00% - - -
GAN 598,155 $882,279 0.00% - - -
TRT 144,871 $882,235 0.00% - - -
MGX 216,166 $881,957 0.00% +36,619 +$149,406 +20.40%
MULN 366,133 $878,719 0.00% +160,009 +$384,022 +77.63%
NNVC 510,416 $877,916 0.00% +52,000 +$89,440 +11.34%
SCHB 13,949 $876,974 0.00% +887 +$55,766 +6.79%
VYNE 443,518 $873,730 0.00% +373,885 +$736,553 +536.94%
CCEL 114,779 $873,468 0.00% +21,840 +$166,202 +23.50%
CPBI 86,294 $872,432 0.00% +4,687 +$47,386 +5.74%
UBCP 69,426 $871,296 0.00% +33 +$414 +0.05%
SST 572,999 $870,958 0.00% -689,572 -$1,048,149 -54.62%
PED 958,109 $866,705 0.00% - - -
FTCI 2,452,808 $865,841 0.00% -441,024 -$155,681 -15.24%
VONG 9,211 $864,084 0.00% +1,534 +$143,905 +19.98%
FTEK 806,924 $863,409 0.00% +12,186 +$13,039 +1.53%
ZVIA 1,278,265 $863,085 0.00% -147,756 -$99,765 -10.36%
MAG 73,922 $862,670 0.00% - - -
TCS 1,596,640 $862,186 0.00% -5,029 -$2,716 -0.31%
PROP 79,144 $858,712 0.00% +65,421 +$709,818 +476.73%
FUSB 92,634 $856,865 0.00% +9,946 +$92,001 +12.03%
SABS 276,336 $856,642 0.00% +100,002 +$310,006 +56.71%
XLO 902,531 $855,148 0.00% - - -
VBFC 19,034 $848,155 0.00% +7,812 +$348,103 +69.61%
CCLD 436,212 $837,527 0.00% +38,952 +$74,788 +9.81%
AISP 229,534 $824,027 0.00% -8,958 -$32,159 -3.76%
TOI 1,783,454 $820,389 0.00% - - -
FPAY 640,870 $820,314 0.00% - - -
BRN 348,814 $819,713 0.00% - - -
PIII 1,819,343 $819,250 0.00% +302,665 +$136,290 +19.96%
SDPI 629,369 $818,180 0.00% +167,729 +$218,048 +36.33%
OPOF 55,644 $816,297 0.00% -127,999 -$1,877,745 -69.70%
BAER 217,263 $812,564 0.00% +47,483 +$177,586 +27.97%
TFPM 52,159 $808,465 0.00% +7,000 +$108,500 +15.50%
NHTC 113,739 $807,547 0.00% - - -
NERV 252,060 $804,071 0.00% - - -
BOLT 1,067,405 $800,554 0.00% +29,802 +$22,352 +2.87%
KSCP 2,603,158 $798,909 0.00% +3,532 +$1,084 +0.14%
ATER 283,987 $798,003 0.00% +22,124 +$62,168 +8.45%
UBX 590,770 $797,540 0.00% +33,417 +$45,113 +6.00%
FTHM 462,534 $795,558 0.00% -1,506 -$2,590 -0.32%
ULY 460,640 $792,301 0.00% +86,057 +$148,018 +22.97%
AEON 751,343 $788,910 0.00% -7,649 -$8,031 -1.01%
MDWD 50,742 $787,516 0.00% +50,742 +$787,516 Open
CMCL 80,450 $781,974 0.00% -1,037 -$10,080 -1.27%
DALN 217,574 $781,091 0.00% - - -
REFR 422,544 $777,481 0.00% - - -
SOHO 675,874 $777,255 0.00% +446 +$513 +0.07%
SA 56,495 $773,417 0.00% +5,296 +$72,502 +10.34%
STRM 1,669,629 $769,365 0.00% -6,849 -$3,156 -0.41%
SLNG 197,676 $761,053 0.00% - - -
PPSI 191,507 $760,283 0.00% - - -
GLYC 2,696,906 $759,449 0.00% -65,075 -$18,325 -2.36%
TKNO 553,481 $758,269 0.00% +156,683 +$214,656 +39.49%
SMSI 342,039 $755,906 0.00% -2,415,736 -$5,338,777 -87.60%
PXF 15,402 $749,769 0.00% +1,196 +$58,221 +8.42%
RVP 689,509 $744,670 0.00% -9,432 -$10,187 -1.35%
AIM 1,988,704 $741,190 0.00% - - -
SCHH 37,059 $740,068 0.00% +14 +$280 +0.04%
EEM 17,345 $738,724 0.00% +255 +$10,860 +1.49%
VHT 2,774 $737,884 0.00% -211 -$56,126 -7.07%
NMTC 919,528 $735,622 0.00% +207 +$166 +0.02%
IJJ 6,416 $727,959 0.00% +9 +$1,021 +0.14%
XPL 818,029 $723,956 0.00% - - -
OCX 244,489 $721,243 0.00% -3,384 -$9,983 -1.37%
LOOP 342,110 $715,010 0.00% - - -
VRM 76,661 $714,481 0.00% -1,966 -$18,323 -2.50%
AFMD 129,560 $706,102 0.00% - - -
MXC 62,095 $702,915 0.00% - - -
PDS 9,971 $701,360 0.00% - - -
CULL 67,986 $699,576 0.00% +479 +$4,929 +0.71%
GSLC 6,500 $695,175 0.00% +6,500 +$695,175 Open
VALU 16,131 $694,762 0.00% -521 -$22,439 -3.13%
CONN 627,803 $693,722 0.00% - - -
SII 16,543 $684,715 0.00% +1,995 +$82,573 +13.71%
BITF 265,600 $682,592 0.00% +23,449 +$60,264 +9.68%
BTM 378,639 $681,550 0.00% +41,167 +$74,101 +12.20%
XAIR 1,264,514 $679,423 0.00% -134,784 -$72,419 -9.63%
LSBK 54,126 $677,116 0.00% +44 +$550 +0.08%
XOS 97,763 $675,542 0.00% -1,023 -$7,069 -1.04%
DLO 83,289 $673,808 0.00% +68 +$550 +0.08%
ORLA 174,610 $670,502 0.00% - - -
BAFN 57,615 $669,486 0.00% -48,538 -$564,012 -45.72%
TCI 24,079 $667,711 0.00% -127 -$3,522 -0.52%
SRZN 60,835 $666,143 0.00% -676 -$7,402 -1.10%
VPL 8,960 $664,653 0.00% +673 +$49,923 +8.12%
QIPT 205,619 $662,093 0.00% -51,879 -$167,050 -20.15%
SGML 54,685 $657,861 0.00% +40 +$481 +0.07%
GRDI 620,104 $657,310 0.00% +531,930 +$563,846 +603.27%
SCHX 10,102 $649,054 0.00% +611 +$39,257 +6.44%
COCP 275,656 $642,278 0.00% - - -
LSTA 184,333 $639,636 0.00% +2,641 +$9,164 +1.45%
IROQ 39,173 $633,819 0.00% - - -
FGF 667,008 $632,057 0.00% +30,329 +$28,740 +4.76%
EXK 179,542 $631,988 0.00% +179,542 +$631,988 Open
VIRX 1,161,280 $631,388 0.00% - - -
EKSO 594,427 $627,120 0.00% +23,272 +$24,552 +4.07%
BDL 23,318 $626,788 0.00% +485 +$13,037 +2.12%
TXMD 387,582 $624,007 0.00% - - -
GBNY 60,814 $623,344 0.00% -966 -$9,902 -1.56%
DFLI 735,006 $621,742 0.00% -174,048 -$147,227 -19.15%
IVE 3,379 $615,012 0.00% +220 +$40,042 +6.96%
DUOT 214,204 $612,623 0.00% +6,967 +$19,926 +3.36%
CVR 41,282 $611,386 0.00% - - -
KITT 125,161 $610,535 0.00% +121,684 +$593,575 +3,499.68%
PMD 251,283 $608,105 0.00% - - -
OCC 223,321 $605,200 0.00% +3,227 +$8,745 +1.47%
APCX 640,537 $602,105 0.00% +54,836 +$51,546 +9.36%
SIEB 342,921 $596,683 0.00% +1,849 +$3,217 +0.54%
SPLG 9,242 $591,488 0.00% +4,009 +$256,576 +76.61%
NTRB 109,370 $590,598 0.00% +22,570 +$121,878 +26.00%
IJT 4,587 $589,108 0.00% - - -
NRXP 240,316 $586,371 0.00% -1,199,729 -$2,927,339 -83.31%
EQ 841,948 $583,638 0.00% - - -
CARA 2,250,334 $580,586 0.00% -230,924 -$59,578 -9.31%
AMS 181,243 $579,071 0.00% +2,572 +$8,218 +1.44%
ICD 444,982 $578,477 0.00% - - -
VRAR 565,531 $576,842 0.00% - - -
LSF 102,546 $576,309 0.00% +3,463 +$19,462 +3.50%
BGXX 2,274,453 $576,119 0.00% -557,183 -$141,134 -19.68%
VGAS 138,413 $573,030 0.00% +18,086 +$74,876 +15.03%
CPIX 374,251 $572,604 0.00% - - -
UNCY 1,138,220 $570,362 0.00% +798,360 +$400,058 +234.91%
CLBT 47,630 $569,179 0.00% +17,534 +$209,531 +58.26%
CYTH 446,573 $567,148 0.00% +49,915 +$63,392 +12.58%
LGL 105,477 $566,411 0.00% +7,312 +$39,265 +7.45%
LUMO 244,082 $566,270 0.00% - - -
ARMP 205,753 $565,821 0.00% +46,544 +$127,996 +29.23%
PZG 1,413,890 $565,556 0.00% - - -
BRID 55,939 $561,628 0.00% +460 +$4,618 +0.83%
EVA 1,305,302 $561,280 0.00% +332,992 +$143,187 +34.25%
RGS 24,386 $560,878 0.00% -72,361 -$1,664,303 -74.79%
MUB 5,263 $560,773 0.00% +2,570 +$273,834 +95.43%
MCI 30,100 $560,462 0.00% - - -
AUBN 30,612 $559,893 0.00% - - -
CPTN 207,689 $558,683 0.00% +32 +$86 +0.02%
ALGS 1,595,359 $558,376 0.00% +582,292 +$203,802 +57.48%
GREE 207,503 $558,183 0.00% - - -
DRCT 137,974 $556,035 0.00% - - -
FKWL 150,767 $547,284 0.00% - - -
ATAI 411,484 $547,274 0.00% -2,292 -$3,048 -0.55%
ORGS 910,250 $546,150 0.00% -14,863 -$8,918 -1.61%
TGB 222,812 $545,889 0.00% -2,125 -$5,206 -0.94%
INDP 256,265 $543,282 0.00% - - -
VIOG 4,916 $541,842 0.00% +489 +$53,898 +11.05%
LODE 3,288,712 $539,349 0.00% - - -
SHOT 459,002 $532,442 0.00% - - -
ASTL 76,477 $532,280 0.00% +9,653 +$67,185 +14.45%
CSLR 474,031 $530,915 0.00% +107,225 +$120,092 +29.23%
VDE 4,156 $530,181 0.00% +649 +$82,793 +18.51%
UONE 265,772 $528,886 0.00% -3,778 -$7,518 -1.40%
CRML 46,574 $524,889 0.00% +46,574 +$524,889 Open
STRW 45,729 $521,768 0.00% +45,729 +$521,768 Open
LOCL 186,668 $520,804 0.00% - - -
AGAE 409,725 $520,351 0.00% - - -
ALUR 519,785 $518,538 0.00% +51,222 +$51,099 +10.93%
ICF 9,000 $515,610 0.00% - - -
BCLI 1,510,640 $511,352 0.00% +109,647 +$37,116 +7.83%
CSTE 102,170 $510,850 0.00% +102,170 +$510,850 Open
VINC 627,442 $508,228 0.00% -39,553 -$32,038 -5.93%
BTCS 368,047 $507,905 0.00% - - -
AVEM 8,302 $507,169 0.00% -113 -$6,903 -1.34%
SVM 150,844 $506,836 0.00% +40,582 +$136,356 +36.81%
SSYS 60,366 $506,471 0.00% +69 +$579 +0.11%
RDWR 27,746 $506,087 0.00% - - -
OIH 1,600 $505,888 0.00% +1,600 +$505,888 Open
RSKD 78,317 $500,446 0.00% +13,213 +$84,431 +20.30%
OWLT 120,776 $497,597 0.00% -1,117 -$4,602 -0.92%
RMCF 226,119 $497,462 0.00% - - -
DCBO 12,872 $497,245 0.00% +1,974 +$76,256 +18.11%
PBHC 37,681 $497,012 0.00% - - -
LUCY 47,233 $496,891 0.00% +44,871 +$472,043 +1,899.70%
OCEA 406,529 $495,965 0.00% +135,877 +$165,770 +50.20%
EFXT 91,605 $494,667 0.00% +13,097 +$70,724 +16.68%
BBUS 5,031 $493,642 0.00% +5,031 +$493,642 Open
BNRE 11,810 $491,178 0.00% +5,940 +$247,045 +101.19%
AP 637,231 $490,668 0.00% - - -
MOVE 1,774,357 $487,948 0.00% -28,211 -$7,758 -1.57%
TOMZ 555,478 $486,988 0.00% - - -
SCHA 10,253 $486,505 0.00% +1,308 +$62,065 +14.62%
ANY 450,035 $486,038 0.00% - - -
FSI 277,169 $485,046 0.00% - - -
RAVE 244,391 $483,894 0.00% +3,962 +$7,845 +1.65%
JRSH 158,173 $482,428 0.00% +11,206 +$34,178 +7.62%
MPV 29,200 $482,361 0.00% - - -
RPID 728,484 $480,799 0.00% - - -
DTI 85,550 $480,791 0.00% +51,063 +$286,974 +148.06%
LYRA 1,730,915 $478,944 0.00% +249,434 +$69,018 +16.84%
ESGU 4,007 $478,115 0.00% +342 +$40,807 +9.33%
ASTC 53,655 $477,530 0.00% - - -
HUSA 368,203 $474,982 0.00% -77,114 -$99,477 -17.32%
APRE 115,838 $471,461 0.00% -140 -$570 -0.12%
MBOT 459,549 $468,740 0.00% - - -
ALPP 974,811 $467,909 0.00% - - -
CVAC 136,819 $465,185 0.00% +11,493 +$39,076 +9.17%
BIOR 697,330 $460,238 0.00% +121,300 +$80,058 +21.06%
LUCD 560,915 $459,950 0.00% - - -
TCBS 31,340 $457,564 0.00% +629 +$9,183 +2.05%
TPCS 133,128 $456,629 0.00% +500 +$1,715 +0.38%
DXR 48,828 $455,077 0.00% +1,500 +$13,980 +3.17%
CPA 4,762 $453,247 0.00% -5,903 -$561,848 -55.35%
BKLN 21,536 $453,117 0.00% - - -
JCTCF 93,049 $451,288 0.00% +3,850 +$18,673 +4.32%
UGRO 338,718 $450,495 0.00% - - -
SPRB 863,375 $446,969 0.00% - - -
IYR 5,079 $445,631 0.00% - - -
GOOS 34,172 $441,844 0.00% -6,038 -$78,071 -15.02%
TCRT 629,148 $439,774 0.00% - - -
VTVT 24,558 $433,694 0.00% - - -
WALD 120,633 $433,072 0.00% -16,876 -$60,585 -12.27%
DRIO 363,675 $432,773 0.00% - - -
AKTS 3,225,431 $424,789 0.00% -599,522 -$78,957 -15.67%
ANEB 153,873 $420,073 0.00% +401 +$1,095 +0.26%
FNDA 7,588 $416,733 0.00% +1,541 +$84,632 +25.48%
AWH 277,407 $413,336 0.00% - - -
SPTL 15,086 $410,641 0.00% +59 +$1,606 +0.39%
HOFV 142,211 $409,568 0.00% +5,444 +$15,679 +3.98%
NEPH 194,024 $409,391 0.00% +18,375 +$38,771 +10.46%
LAC 150,640 $403,715 0.00% -3,438,303 -$9,214,652 -95.80%
VERY 35,268 $403,113 0.00% +132 +$1,509 +0.38%
FCUV 1,675,945 $402,227 0.00% -588,440 -$141,226 -25.99%
OBE 53,736 $401,945 0.00% - - -
VYMI 5,788 $396,652 0.00% +1,367 +$93,681 +30.92%
VFH 3,938 $393,327 0.00% - - -
TAIT 147,212 $390,112 0.00% - - -
QUAL 2,265 $386,771 0.00% +1,014 +$173,151 +81.06%
TPST 176,193 $385,863 0.00% - - -
JVA 164,749 $385,513 0.00% - - -
VNRX 636,667 $385,184 0.00% +500 +$303 +0.08%
SNSE 618,757 $383,691 0.00% +44,913 +$27,851 +7.83%
TRVN 72,355 $379,321 0.00% +69,461 +$364,149 +2,400.17%
CNVS 425,090 $378,330 0.00% -4,771 -$4,246 -1.11%
PMCB 192,387 $377,079 0.00% +17,785 +$34,859 +10.19%
AFRI 35,318 $376,843 0.00% +9,187 +$98,025 +35.16%
BIAF 171,994 $371,507 0.00% +101,668 +$219,603 +144.57%
AXDX 315,034 $368,590 0.00% - - -
BOLD 93,723 $362,708 0.00% +33,723 +$130,508 +56.21%
CDT 341,431 $361,917 0.00% +133,539 +$141,551 +64.23%
DOMH 193,392 $361,643 0.00% - - -
FBRX 665,230 $357,229 0.00% - - -
FNDF 10,186 $356,816 0.00% +1,107 +$38,778 +12.19%
KALA 50,286 $356,528 0.00% +8,305 +$58,882 +19.78%
NNDM 159,339 $350,546 0.00% -11,441 -$25,170 -6.70%
OPTT 1,759,715 $344,552 0.00% -41,515 -$8,129 -2.30%
BRFS 83,955 $341,697 0.00% - - -
MGRM 158,831 $341,487 0.00% +158,831 +$341,487 Open
WKME 24,329 $339,876 0.00% +6,093 +$85,119 +33.41%
SDOT 883,922 $337,393 0.00% - - -
BLIN 366,659 $337,326 0.00% -96,620 -$88,890 -20.86%
VOOV 1,914 $336,443 0.00% +101 +$17,754 +5.57%
NOA 17,330 $334,122 0.00% - - -
NCSM 19,756 $331,506 0.00% +5,561 +$93,314 +39.18%
TIXT 56,812 $328,373 0.00% - - -
RGF 646,640 $323,449 0.00% -1,792 -$896 -0.28%
DLPN 342,444 $322,582 0.00% +15,702 +$14,791 +4.81%
ASTR 635,726 $319,961 0.00% -4,371 -$2,200 -0.68%
TRAW 706,921 $315,782 0.00% -1,697 -$758 -0.24%
ARL 22,221 $315,538 0.00% +245 +$3,479 +1.11%
CLRO 484,502 $314,975 0.00% +109,480 +$71,173 +29.19%
CEI 2,647,872 $311,125 0.00% +1,388,789 +$163,183 +110.30%
VRME 218,502 $308,088 0.00% +516 +$728 +0.24%
OPXS 42,466 $306,605 0.00% +13,468 +$97,239 +46.44%
GIPR 73,862 $302,096 0.00% - - -
ATIP 66,563 $297,443 0.00% - - -
MBRX 84,418 $297,151 0.00% +9,118 +$32,095 +12.11%
ITRN 12,029 $296,395 0.00% - - -
SHFS 551,394 $295,492 0.00% +197 +$106 +0.04%
NEON 142,064 $294,072 0.00% - - -
ISPO 83,602 $292,607 0.00% +5,701 +$19,954 +7.32%
SENEB 5,010 $292,584 0.00% -613 -$35,799 -10.90%
SBEV 1,257,887 $289,314 0.00% - - -
FFIE 567,260 $287,374 0.00% +339,350 +$171,915 +148.90%
AMPG 273,292 $286,957 0.00% - - -
FLYX 71,126 $286,638 0.00% -6,321 -$25,474 -8.16%
EQNR 9,800 $279,888 0.00% +9,800 +$279,888 Open
IGC 645,166 $279,873 0.00% - - -
TIP 2,589 $276,453 0.00% - - -
SYBX 183,002 $274,503 0.00% - - -
COCH 115,928 $273,590 0.00% +17,538 +$41,390 +17.82%
TYGO 176,330 $271,548 0.00% - - -
POCI 45,978 $271,270 0.00% +5,270 +$31,093 +12.95%
AREN 351,559 $270,700 0.00% - - -
ONVO 353,612 $269,488 0.00% - - -
XELB 455,452 $268,717 0.00% - - -
TLIS 31,013 $268,628 0.00% - - -
MIGI 187,673 $268,372 0.00% - - -
NVOS 353,086 $264,815 0.00% +103,454 +$77,591 +41.44%
MTEX 38,762 $263,194 0.00% +2 +$14 +0.01%
ASML 256 $261,819 0.00% - - -
SANW 727,224 $261,801 0.00% - - -
SIF 83,952 $260,251 0.00% - - -
LEXX 93,586 $260,169 0.00% +8,430 +$23,435 +9.90%
NAMS 13,445 $258,278 0.00% +13,445 +$258,278 Open
XELA 105,337 $255,969 0.00% - - -
VSS 2,175 $255,541 0.00% +2,175 +$255,541 Open
GAME 212,162 $254,594 0.00% +197,628 +$237,154 +1,359.76%
BBGI 386,734 $254,278 0.00% - - -
VWE 1,765,842 $245,805 0.00% -565 -$79 -0.03%
USEG 239,797 $244,593 0.00% - - -
CTCX 181,998 $242,057 0.00% +9,458 +$12,579 +5.48%
PAVM 295,390 $240,743 0.00% -5,151 -$4,198 -1.71%
AGG 2,469 $239,666 0.00% -58 -$5,630 -2.30%
DGICB 19,934 $235,022 0.00% -530 -$6,249 -2.59%
SVT 19,687 $234,275 0.00% +18 +$214 +0.09%
BBCA 3,600 $233,892 0.00% +342 +$22,220 +10.50%
DBEF 5,606 $232,313 0.00% - - -
REBN 33,056 $230,400 0.00% +33,056 +$230,400 Open
GSIE 6,844 $230,301 0.00% +6,844 +$230,301 Open
NRBO 47,348 $229,164 0.00% +19,328 +$93,548 +68.98%
SWAG 203,773 $228,226 0.00% - - -
DFUV 5,721 $224,664 0.00% +542 +$21,284 +10.47%
INKT 234,182 $222,286 0.00% - - -
ELSE 55,730 $220,134 0.00% +2,803 +$11,072 +5.30%
FEMY 192,667 $219,640 0.00% - - -
AAXJ 3,039 $218,747 0.00% - - -
BFRG 124,147 $214,774 0.00% +36,491 +$63,129 +41.63%
TLPH 240,970 $214,463 0.00% +63,685 +$56,680 +35.92%
EFAV 3,086 $214,030 0.00% +3,086 +$214,030 Open
SPYG 2,661 $213,226 0.00% +2,661 +$213,226 Open
KNW 518,569 $212,561 0.00% +20,440 +$8,378 +4.10%
SER 22,132 $212,025 0.00% +2,181 +$20,894 +10.93%
VHI 11,805 $210,483 0.00% -132 -$2,354 -1.11%
MGIC 21,736 $209,318 0.00% - - -
SOAR 355,929 $208,076 0.00% +197,184 +$115,274 +124.21%
HEFA 5,831 $207,321 0.00% +5,831 +$207,321 Open
DWSN 106,125 $206,944 0.00% -129,781 -$253,073 -55.01%
MAXN 242,400 $206,767 0.00% -1,035,507 -$883,287 -81.03%
DLN 2,802 $203,846 0.00% +2,802 +$203,846 Open
OXBR 85,132 $202,614 0.00% - - -
CLCO 17,145 $201,797 0.00% - - -
LPTV 1,992,952 $201,288 0.00% -300,057 -$30,306 -13.09%
SMWB 25,160 $195,493 0.00% - - -
MMAT 64,463 $194,034 0.00% +9,799 +$29,495 +17.93%
RELI 40,514 $188,795 0.00% - - -
AIRI 53,709 $186,370 0.00% -48,394 -$167,927 -47.40%
GANX 145,217 $185,878 0.00% +25,853 +$33,092 +21.66%
RPTX 55,545 $183,299 0.00% -296 -$977 -0.53%
VNCE 130,891 $180,630 0.00% - - -
BNAI 51,024 $176,033 0.00% +51,024 +$176,033 Open
AAME 102,954 $173,992 0.00% -12,903 -$21,806 -11.14%
YHGJ 138,790 $173,488 0.00% - - -
EVOK 29,851 $169,004 0.00% +27,363 +$154,918 +1,099.80%
NSYS 12,362 $168,741 0.00% +1,883 +$25,703 +17.97%
KFFB 53,070 $167,701 0.00% - - -
MNPR 45,167 $167,434 0.00% +36,134 +$133,949 +400.02%
HFBL 14,596 $167,416 0.00% +116 +$1,331 +0.80%
RDZN 74,553 $165,508 0.00% +74,553 +$165,508 Open
JAN 73,304 $164,201 0.00% - - -
MEDS 14,548 $162,501 0.00% - - -
SHIM 103,810 $160,906 0.00% +103,810 +$160,906 Open
DSS 91,760 $157,827 0.00% +936 +$1,610 +1.03%
SLSR 54,366 $151,681 0.00% +54,366 +$151,681 Open
PRPO 29,034 $150,686 0.00% -6,483 -$33,647 -18.25%
INLX 23,426 $149,926 0.00% +9,875 +$63,200 +72.87%
GHSI 14,852 $149,040 0.00% - - -
PHIO 24,380 $147,384 0.00% - - -
VISL 33,462 $145,560 0.00% -29,367 -$127,746 -46.74%
LIDR 73,599 $143,518 0.00% +26,042 +$50,782 +54.76%
COSM 134,834 $140,227 0.00% - - -
XWEL 77,073 $138,731 0.00% -33,061 -$59,510 -30.02%
MSS 104,800 $138,336 0.00% - - -
TELO 28,680 $137,951 0.00% +28,680 +$137,951 Open
SQFT 193,830 $135,119 0.00% - - -
AMST 43,962 $131,886 0.00% - - -
HEPA 127,649 $130,215 0.00% -29,711 -$30,308 -18.88%
AVTX 10,368 $129,289 0.00% +10,368 +$129,289 Open
LINK 31,749 $127,948 0.00% +7,035 +$28,351 +28.47%
CDIO 232,139 $127,676 0.00% - - -
WHLM 23,494 $127,572 0.00% - - -
AINC 25,822 $127,044 0.00% -57,708 -$283,923 -69.09%
LDWY 26,670 $126,683 0.00% -5,067 -$24,068 -15.97%
PRST 1,803,618 $126,253 0.00% -50,507 -$3,535 -2.72%
DXYN 188,725 $123,615 0.00% -65,480 -$42,889 -25.76%
STI 223,886 $123,137 0.00% +105,865 +$58,226 +89.70%
VBIV 184,436 $121,728 0.00% - - -
EDUC 64,779 $120,068 0.00% - - -
GVP 25,559 $117,571 0.00% - - -
WKSP 150,537 $117,238 0.00% - - -
CMAX 41,849 $116,759 0.00% -104,622 -$291,895 -71.43%
FATBB 24,641 $115,813 0.00% -202 -$949 -0.81%
PNBK 61,639 $115,265 0.00% -59,641 -$111,529 -49.18%
USGO 18,138 $114,995 0.00% - - -
PIRS 11,342 $111,273 0.00% -896,048 -$8,790,858 -98.75%
ENG 84,983 $110,478 0.00% -5,648 -$7,342 -6.23%
LUXH 463,679 $108,640 0.00% +176,918 +$41,452 +61.70%
MDAI 61,531 $108,295 0.00% - - -
BLBX 39,297 $106,102 0.00% - - -
UPXI 290,938 $105,029 0.00% - - -
GLTO 221,200 $104,915 0.00% - - -
IDEX 116,534 $104,881 0.00% - - -
CARV 71,288 $100,445 0.00% -29,885 -$42,108 -29.54%
RMT 10,828 $99,509 0.00% - - -
CETY 74,684 $98,583 0.00% +28,752 +$37,953 +62.60%
GETR 701,110 $98,155 0.00% +98,760 +$13,826 +16.40%
TVGN 133,860 $96,808 0.00% +133,860 +$96,808 Open
BMRA 214,656 $94,406 0.00% -394,709 -$173,593 -64.77%
SMXT 28,415 $93,485 0.00% +28,415 +$93,485 Open
BTCY 102,576 $92,288 0.00% - - -
EMKR 78,115 $92,176 0.00% -2,176,944 -$2,568,794 -96.54%
IHT 51,409 $91,508 0.00% - - -
FLGC 88,780 $90,556 0.00% +65,719 +$67,033 +284.98%
MRDB 166,179 $88,673 0.00% +45,701 +$24,386 +37.93%
TLF 18,994 $85,473 0.00% +1,195 +$5,378 +6.71%
LIFW 184,017 $84,611 0.00% - - -
AYTU 27,888 $81,433 0.00% - - -
PODC 47,086 $79,104 0.00% - - -
SAN 16,694 $77,293 0.00% +7 +$32 +0.04%
GBR 48,067 $76,907 0.00% - - -
UUU 47,378 $76,226 0.00% - - -
NRXS 27,345 $76,019 0.00% +9,600 +$26,688 +54.10%
IBIO 35,998 $75,956 0.00% +35,998 +$75,956 Open
MINM 23,436 $75,933 0.00% - - -
AKLI 174,506 $75,858 0.00% +73,135 +$31,792 +72.15%
BENF 33,993 $75,464 0.00% -956,129 -$2,122,606 -96.57%
GLBZ 18,953 $75,139 0.00% +5,875 +$23,291 +44.92%
WATT 68,443 $74,603 0.00% -2,970 -$3,237 -4.16%
POAI 71,307 $74,159 0.00% -72,211 -$75,099 -50.31%
LIQT 31,286 $73,679 0.00% - - -
DGLY 30,556 $73,334 0.00% -8,028 -$19,267 -20.81%
SCKT 67,150 $72,522 0.00% - - -
BCG 11,350 $70,370 0.00% +11,350 +$70,370 Open
MRIN 30,216 $70,101 0.00% +30,216 +$70,101 Open
MTEM 60,606 $69,697 0.00% -66,018 -$75,921 -52.14%
NKGN 53,804 $68,331 0.00% - - -
EDSA 15,864 $67,898 0.00% - - -
CELZ 17,629 $67,872 0.00% -3 -$12 -0.02%
PULM 35,082 $67,708 0.00% - - -
NXPL 62,448 $67,444 0.00% +33,100 +$35,748 +112.78%
SSY 83,942 $67,154 0.00% - - -
LMFA 16,506 $66,849 0.00% - - -
RNXT 56,737 $64,113 0.00% - - -
LASE 32,357 $62,125 0.00% - - -
ICCT 66,877 $62,062 0.00% - - -
NXGL 28,626 $61,832 0.00% +3,100 +$6,696 +12.14%
GOVX 19,239 $61,276 0.00% - - -
CISO 98,178 $56,747 0.00% +7,243 +$4,186 +7.97%
IMNN 48,806 $56,615 0.00% - - -
VIVK 28,067 $56,134 0.00% +16,564 +$33,128 +144.00%
NURO 15,124 $55,808 0.00% - - -
BOXL 90,584 $55,311 0.00% -11,515 -$7,031 -11.28%
AIRE 57,800 $54,910 0.00% - - -
AQB 34,020 $54,772 0.00% - - -
PCSA 24,433 $54,730 0.00% - - -
SHPW 76,430 $54,112 0.00% +10,999 +$7,787 +16.81%
CYCN 23,490 $54,027 0.00% - - -
NXL 31,780 $53,708 0.00% +31,780 +$53,708 Open
HWH 52,085 $53,127 0.00% +52,085 +$53,127 Open
RVYL 36,087 $52,326 0.00% -32,268 -$46,789 -47.21%
DLA 87,647 $50,835 0.00% -246,421 -$142,924 -73.76%
XPON 48,559 $48,559 0.00% +5,732 +$5,732 +13.38%
MIND 11,431 $48,010 0.00% - - -
PSTV 32,541 $47,835 0.00% - - -
ERNA 26,099 $47,761 0.00% - - -
SYRA 34,247 $46,918 0.00% - - -
TOVX 194,494 $45,959 0.00% -30,777 -$7,273 -13.66%
BFI 225,207 $45,717 0.00% -289,180 -$58,704 -56.22%
INVO 54,058 $45,414 0.00% - - -
VIRI 208,883 $44,910 0.00% - - -
AVGR 23,802 $44,272 0.00% - - -
RKDA 14,038 $44,220 0.00% - - -
ONMD 44,500 $43,721 0.00% +44,500 +$43,721 Open
XBP 23,988 $41,979 0.00% +10,377 +$18,160 +76.24%
BRTX 20,472 $41,558 0.00% - - -
TPHS 322,489 $37,731 0.00% - - -
VEEE 68,935 $37,570 0.00% -178,901 -$97,501 -72.19%
LFLY 18,287 $36,757 0.00% - - -
IPDN 79,550 $36,593 0.00% -132,766 -$61,072 -62.53%
ABVC 46,947 $36,337 0.00% - - -
AEI 21,638 $35,919 0.00% -17,928 -$29,760 -45.31%
MBIO 75,394 $35,661 0.00% -130,294 -$61,629 -63.35%
HOTH 38,804 $35,284 0.00% - - -
RHE 16,970 $35,128 0.00% - - -
AYRO 44,007 $34,281 0.00% - - -
AWX 15,500 $34,100 0.00% - - -
OLB 11,281 $33,842 0.00% -178,385 -$535,137 -94.05%
NEXI 12,010 $33,146 0.00% - - -
SIDU 14,109 $33,015 0.00% +177 +$414 +1.27%
PW 36,007 $32,399 0.00% - - -
POLA 80,105 $31,962 0.00% - - -
MSN 53,944 $31,827 0.00% - - -
AUMN 75,719 $31,794 0.00% - - -
KA 59,326 $31,484 0.00% - - -
AAMC 16,353 $31,398 0.00% - - -
CAUD 57,900 $31,312 0.00% - - -
ALZN 78,545 $30,978 0.00% - - -
CSSE 158,744 $30,796 0.00% - - -
NCRA 27,467 $30,214 0.00% +29 +$32 +0.11%
PTIX 33,166 $30,015 0.00% - - -
INBS 15,485 $29,731 0.00% - - -
GTBP 10,504 $29,726 0.00% -10,008 -$28,323 -48.79%
COEP 100,759 $29,119 0.00% -7,950 -$2,298 -7.31%
GNPX 15,315 $28,869 0.00% - - -
UAVS 57,726 $28,863 0.00% -3 -$2 -0.01%
FGI 24,551 $27,497 0.00% -2,425 -$2,716 -8.99%
BPTH 13,502 $27,004 0.00% - - -
CNFR 33,708 $25,955 0.00% +600 +$462 +1.81%
MYMD 13,999 $25,758 0.00% -16,658 -$30,651 -54.34%
SPEC 50,927 $25,469 0.00% - - -
MSGM 10,638 $25,425 0.00% - - -
VERO 32,438 $25,383 0.00% - - -
MOBX 15,474 $25,377 0.00% +1,539 +$2,524 +11.04%
ENSV 107,717 $24,753 0.00% - - -
HCWB 37,677 $24,377 0.00% +28 +$18 +0.07%
SRM 18,856 $23,759 0.00% +2,814 +$3,546 +17.54%
VVOS 10,579 $23,485 0.00% - - -
WAVD 11,093 $22,955 0.00% - - -
MGOL 38,582 $21,988 0.00% - - -
SOBR 148,945 $21,865 0.00% -310,977 -$45,651 -67.62%
CTNT 51,752 $21,524 0.00% +51,752 +$21,524 Open
NAOV 30,194 $21,136 0.00% - - -
IVDA 40,984 $20,820 0.00% +73 +$37 +0.18%
IDAI 44,215 $20,556 0.00% - - -
IKT 16,724 $20,236 0.00% - - -
TFFP 12,136 $20,146 0.00% -22,607 -$37,528 -65.07%
SGD 43,845 $18,853 0.00% - - -
TIVC 47,981 $18,713 0.00% - - -
SLE 20,785 $16,628 0.00% - - -
EFOI 11,850 $16,460 0.00% - - -
SILO 16,334 $16,334 0.00% - - -
ALBT 34,504 $16,227 0.00% - - -
ARTW 10,164 $15,856 0.00% - - -
CTM 83,941 $15,613 0.00% - - -
LIPO 34,520 $15,534 0.00% - - -
PTPI 31,811 $14,554 0.00% - - -
TNON 23,854 $14,551 0.00% - - -
JTAI 42,979 $14,531 0.00% - - -
SONN 14,726 $13,806 0.00% - - -
FRZA 33,785 $12,936 0.00% - - -
XCUR 40,093 $12,830 0.00% - - -
INTZ 11,430 $12,573 0.00% - - -
HSDT 12,598 $12,346 0.00% - - -
ONCO 73,513 $12,291 0.00% - - -
CWD 14,419 $12,126 0.00% +4,300 +$3,616 +42.49%
LGMK 18,939 $11,553 0.00% - - -
ENVB 18,198 $11,396 0.00% - - -
ISPC 35,987 $11,120 0.00% -40,570 -$12,536 -52.99%
MNTS 19,933 $10,678 0.00% - - -
AEMD 21,224 $10,584 0.00% - - -
SNAL 11,787 $10,144 0.00% - - -
XXII 13,096 $9,767 0.00% -196,436 -$146,502 -93.75%
RSLS 49,874 $9,556 0.00% - - -
ENSC 18,175 $9,206 0.00% - - -
IONM 20,753 $8,779 0.00% - - -
VERB 68,376 $8,479 0.00% - - -
OBLG 45,359 $8,015 0.00% - - -
NITO 16,703 $7,967 0.00% - - -
YCBD 13,042 $7,695 0.00% - - -
EFTR 25,070 $7,273 0.00% -67,395 -$19,551 -72.89%
JEWL 27,332 $7,024 0.00% - - -
FOXO 24,238 $6,438 0.00% - - -
NCPL 52,818 $5,762 0.00% - - -
SQFTW 110,319 $4,302 0.00% - - -
DYNT 16,074 $4,260 0.00% - - -
OTRK 20,311 $4,188 0.00% - - -
QLGN 22,827 $3,933 0.00% - - -
NDRA 39,812 $3,866 0.00% - - -
HYMCL 175,000 $3,815 0.00% - - -
GNLN 10,695 $3,636 0.00% - - -
PEV 10,112 $3,399 0.00% +10,112 +$3,399 Open
KTRA 12,455 $3,364 0.00% - - -
CLDI 14,939 $2,988 0.00% - - -
RBOT 0 $0 0.00% -149,368 -$806,587 -100.00%
RIGL 0 $0 0.00% -936,743 -$7,878,009 -100.00%
SCPX 0 $0 0.00% -363,719 -$11,021 -100.00%
SINT 0 $0 0.00% -43,409 -$208,363 -100.00%
NBY 0 $0 0.00% -13,710 -$30,299 -100.00%
SNGX 0 $0 0.00% -50,865 -$125,637 -100.00%
JAGX 0 $0 0.00% -192,335 -$669,326 -100.00%
SPCE 0 $0 0.00% -1,731,673 -$13,732,167 -100.00%
ICU 0 $0 0.00% -12,690 -$118,525 -100.00%
STAF 0 $0 0.00% -3,099 -$6,508 -100.00%
GWAV 0 $0 0.00% -22,716 -$40,207 -100.00%
TNXP 0 $0 0.00% -530,859 -$370,221 -100.00%
TWOU 0 $0 0.00% -150,387 -$675,238 -100.00%
CNSP 0 $0 0.00% -58,369 -$92,223 -100.00%
VLD 0 $0 0.00% -199,006 -$634,829 -100.00%
CIM 0 $0 0.00% -7,702,549 -$96,358,888 -100.00%
WHLR 0 $0 0.00% -14,483 -$251,135 -100.00%
WKHS 0 $0 0.00% -516,183 -$784,598 -100.00%
CATX 0 $0 0.00% -17,780,106 -$177,267,657 -100.00%
BURU 0 $0 0.00% -134,105 -$4,667 -100.00%
PEGY 0 $0 0.00% -3,530 -$4,624 -100.00%
DM 0 $0 0.00% -1,268,287 -$5,161,928 -100.00%
BCDA 0 $0 0.00% -650,763 -$1,932,766 -100.00%
NUTX 0 $0 0.00% -86,376 -$509,791 -100.00%
ATRA 0 $0 0.00% -200,518 -$1,676,330 -100.00%
OCTO 0 $0 0.00% -33,455 -$15,329 -100.00%
OMIC 0 $0 0.00% -62,420 -$531,818 -100.00%
OPGN 0 $0 0.00% -53,275 -$133,347 -100.00%
NKLA 0 $0 0.00% -2,675,428 -$19,798,167 -100.00%
INBX 0 $0 0.00% -1,861,469 -$26,377,016 -100.00%
NIU 0 $0 0.00% -107,720 -$187,433 -100.00%
AFIB 0 $0 0.00% -278,220 -$9,877 -100.00%
MODN 0 $0 0.00% -2,807,589 -$84,227,670 -100.00%
FNCH 0 $0 0.00% -36,252 -$49,665 -100.00%
PALI 0 $0 0.00% -68,054 -$306,243 -100.00%
BSGM 0 $0 0.00% -68,788 -$24,083 -100.00%
EIGRQ 0 $0 0.00% -28,201 -$356,743 -100.00%
SNPX 0 $0 0.00% -68,522 -$280,940 -100.00%
INTG 0 $0 0.00% -18,146 -$385,058 -100.00%
KNSA 0 $0 0.00% -2,981,894 -$55,671,961 -100.00%
MVLA 0 $0 0.00% -604,523 -$18,136 -100.00%
SEEL 0 $0 0.00% -280,866 -$167,677 -100.00%
YSG 0 $0 0.00% -286,850 -$763,021 -100.00%
MITQ 0 $0 0.00% -39,610 -$24,653 -100.00%
FSM 0 $0 0.00% -220,358 -$1,077,551 -100.00%
SGBX 0 $0 0.00% -195,578 -$561,309 -100.00%
NXTP 0 $0 0.00% -39,607 -$91 -100.00%
RIO 0 $0 0.00% -4,110 -$270,972 -100.00%
SOPA 0 $0 0.00% -96,225 -$127,979 -100.00%
TCON 0 $0 0.00% -262,772 -$420,435 -100.00%
BIOL 0 $0 0.00% -10,911 -$1,091 -100.00%
SGU 0 $0 0.00% -25,262 -$268,788 -100.00%
MRAI 0 $0 0.00% -96,992 -$65,955 -100.00%
OMQS 0 $0 0.00% -72,349 -$23,179 -100.00%
WINT 0 $0 0.00% -41,640 -$133,664 -100.00%
WISA 0 $0 0.00% -45,800 -$117,706 -100.00%
APDN 0 $0 0.00% -175,970 -$71,866 -100.00%
PLX 0 $0 0.00% -330,047 -$386,155 -100.00%
GRTX 0 $0 0.00% -448,330 -$61,332 -100.00%
AIRC 0 $0 0.00% -20,481,112 -$800,401,857 -100.00%
AVAL 0 $0 0.00% -15,388 -$33,546 -100.00%
DIA 0 $0 0.00% -509 -$199,085 -100.00%
THMO 0 $0 0.00% -35,419 -$7,792 -100.00%
PETV 0 $0 0.00% -59,855 -$31,125 -100.00%
TBIO 0 $0 0.00% -418,293 -$1,526,769 -100.00%
KPRX 0 $0 0.00% -2,730 -$11,875 -100.00%
FUVV 0 $0 0.00% -24,956 -$3,756 -100.00%
ACORQ 0 $0 0.00% -19,260 -$5,056 -100.00%
DMTK 0 $0 0.00% -1,390,217 -$130,680 -100.00%
BNED 0 $0 0.00% -17,093 -$104,609 -100.00%
LEV 0 $0 0.00% -81,734 -$74,264 -100.00%
LGVN 0 $0 0.00% -24,132 -$38,853 -100.00%
VINO 0 $0 0.00% -22,058 -$142,274 -100.00%
LH 0 $0 0.00% -9,636,396 -$1,961,102,950 -100.00%
HRT 0 $0 0.00% -925,466 -$13,289,692 -100.00%
KOF 0 $0 0.00% -11,657 -$1,000,637 -100.00%
MIMOQ 0 $0 0.00% -407,342 -$204 -100.00%
EDBL 0 $0 0.00% -35,337 -$45,585 -100.00%
CLVR 0 $0 0.00% -15,135 -$39,956 -100.00%
CBDBY 0 $0 0.00% -863,804 -$371,436 -100.00%
VAXX 0 $0 0.00% -2,411,679 -$601,714 -100.00%