VICTORY CAPITAL MANAGEMENT INC - Portfolio Stock Holdings
Report Period:
Sept. 30, 2024No. of Stocks:
2469Est. Stock Holding Value:
$101,588,736,117Top Stock Holdings By Sector
Portfolio Stock Holdings - VICTORY CAPITAL MANAGEMENT INC
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
---|---|---|---|---|---|---|
AAPL | 11,160,676 | $2,600,437,508 | 2.56% | +133,736 | +$31,160,488 | +1.21% |
MSFT | 5,735,972 | $2,468,188,752 | 2.43% | -151,178 | -$65,051,893 | -2.57% |
NVDA | 19,870,041 | $2,413,017,779 | 2.38% | -472,457 | -$57,375,178 | -2.32% |
META | 2,282,427 | $1,306,552,512 | 1.29% | -62,441 | -$35,743,726 | -2.66% |
AMZN | 6,851,511 | $1,276,642,045 | 1.26% | -128,700 | -$23,980,671 | -1.84% |
GOOG | 5,394,874 | $901,968,984 | 0.89% | -316,212 | -$52,867,484 | -5.54% |
AVGO | 5,147,443 | $887,933,918 | 0.87% | -263,577 | -$45,467,033 | -4.87% |
UITB | 18,286,734 | $876,483,161 | 0.86% | -46,145 | -$2,211,730 | -0.25% |
TGT | 4,322,648 | $673,727,917 | 0.66% | +5,910 | +$921,133 | +0.14% |
LNT | 10,990,434 | $667,009,439 | 0.66% | +34,278 | +$2,080,332 | +0.31% |
USFD | 10,276,623 | $632,012,315 | 0.62% | -106,751 | -$6,565,187 | -1.03% |
LLY | 697,335 | $617,796,970 | 0.61% | +1,961 | +$1,737,328 | +0.28% |
GOOGL | 3,656,205 | $606,381,599 | 0.60% | -205,312 | -$34,050,995 | -5.32% |
NNN | 12,284,444 | $595,672,690 | 0.59% | -586,710 | -$28,449,568 | -4.56% |
WTW | 2,002,167 | $589,698,247 | 0.58% | +10,856 | +$3,197,418 | +0.55% |
JPM | 2,724,210 | $574,426,921 | 0.57% | -100,793 | -$21,253,212 | -3.57% |
CCK | 5,676,902 | $544,301,364 | 0.54% | +412,973 | +$39,595,851 | +7.85% |
TSLA | 2,062,552 | $539,625,480 | 0.53% | +78,533 | +$20,546,589 | +3.96% |
DGX | 3,464,356 | $537,841,269 | 0.53% | -419,365 | -$65,106,416 | -10.80% |
BJ | 6,439,358 | $531,118,248 | 0.52% | +217,385 | +$17,929,915 | +3.49% |
HIG | 4,499,188 | $529,149,501 | 0.52% | -496,062 | -$58,341,852 | -9.93% |
ROST | 3,440,272 | $517,795,339 | 0.51% | +129,908 | +$19,552,453 | +3.92% |
BKR | 14,243,073 | $514,887,089 | 0.51% | -229,356 | -$8,291,219 | -1.58% |
CPT | 4,123,729 | $509,404,243 | 0.50% | -190,301 | -$23,507,883 | -4.41% |
FNF | 7,994,433 | $496,134,512 | 0.49% | -187,121 | -$11,612,729 | -2.29% |
TXT | 5,576,323 | $493,950,691 | 0.49% | -558,955 | -$49,512,234 | -9.11% |
BK | 6,674,429 | $479,624,468 | 0.47% | -1,517,916 | -$109,077,444 | -18.53% |
LAMR | 3,450,056 | $460,927,482 | 0.45% | -529,776 | -$70,778,074 | -13.31% |
PKG | 2,131,947 | $459,221,384 | 0.45% | -721,470 | -$155,404,638 | -25.28% |
AFG | 3,404,379 | $458,229,413 | 0.45% | -333,326 | -$44,865,680 | -8.92% |
BWA | 12,257,505 | $444,824,856 | 0.44% | -726,787 | -$26,375,100 | -5.60% |
PB | 6,159,749 | $443,933,110 | 0.44% | -199,416 | -$14,371,911 | -3.14% |
FCN | 1,928,922 | $438,945,490 | 0.43% | -132,136 | -$30,068,868 | -6.41% |
LDOS | 2,687,928 | $438,132,264 | 0.43% | -531,220 | -$86,588,860 | -16.50% |
COO | 3,950,119 | $435,856,130 | 0.43% | +737,726 | +$81,400,687 | +22.96% |
FNV | 3,489,240 | $433,538,070 | 0.43% | +424,810 | +$52,782,643 | +13.86% |
JNJ | 2,660,488 | $431,158,685 | 0.42% | +64,256 | +$10,413,327 | +2.47% |
ARE | 3,625,848 | $430,569,450 | 0.42% | -158,430 | -$18,813,563 | -4.19% |
WLK | 2,739,779 | $411,761,386 | 0.41% | -103,506 | -$15,555,917 | -3.64% |
CTRA | 16,963,084 | $406,265,862 | 0.40% | +195,966 | +$4,693,386 | +1.17% |
MIDD | 2,903,182 | $403,919,712 | 0.40% | +43,127 | +$6,000,260 | +1.51% |
KNX | 7,473,618 | $403,201,691 | 0.40% | -121,199 | -$6,538,686 | -1.60% |
HOLX | 4,893,193 | $398,599,502 | 0.39% | -764,824 | -$62,302,563 | -13.52% |
DVN | 9,971,343 | $390,078,938 | 0.38% | +361,968 | +$14,160,188 | +3.77% |
ORI | 10,975,461 | $388,750,829 | 0.38% | -604,912 | -$21,425,983 | -5.22% |
ABBV | 1,948,799 | $384,848,827 | 0.38% | -166,072 | -$32,795,899 | -7.85% |
ZBRA | 1,036,528 | $383,847,049 | 0.38% | -43,852 | -$16,239,273 | -4.06% |
EBAY | 5,853,604 | $381,128,156 | 0.38% | -1,683,239 | -$109,595,691 | -22.33% |
JBHT | 2,194,894 | $378,246,083 | 0.37% | -144,901 | -$24,970,789 | -6.19% |
NFLX | 530,963 | $376,596,127 | 0.37% | +16,750 | +$11,880,273 | +3.26% |
AXTA | 10,333,597 | $373,972,875 | 0.37% | -69,649 | -$2,520,597 | -0.67% |
ICLR | 1,277,810 | $367,127,591 | 0.36% | +206,859 | +$59,432,659 | +19.32% |
RPM | 3,029,039 | $366,513,719 | 0.36% | -82,573 | -$9,991,333 | -2.65% |
CF | 4,188,648 | $359,385,998 | 0.35% | +549,569 | +$47,153,020 | +15.10% |
XEL | 5,488,784 | $358,417,595 | 0.35% | -2,098,779 | -$137,050,269 | -27.66% |
COST | 404,181 | $358,314,540 | 0.35% | -35,172 | -$31,180,681 | -8.01% |
CSCO | 6,730,640 | $358,204,661 | 0.35% | -722,429 | -$38,447,671 | -9.69% |
PEP | 2,099,819 | $357,074,221 | 0.35% | -227,140 | -$38,625,157 | -9.76% |
MSI | 793,742 | $356,890,215 | 0.35% | -97,786 | -$43,967,519 | -10.97% |
UNH | 604,951 | $353,702,751 | 0.35% | -24,666 | -$14,421,717 | -3.92% |
XOM | 2,987,513 | $350,196,274 | 0.34% | -501,166 | -$58,746,679 | -14.37% |
AGCO | 3,527,225 | $345,174,239 | 0.34% | -172,739 | -$16,904,239 | -4.67% |
AKAM | 3,416,627 | $344,908,496 | 0.34% | +359,567 | +$36,298,289 | +11.76% |
ZBH | 3,181,526 | $343,445,732 | 0.34% | -183,098 | -$19,765,429 | -5.44% |
TROW | 3,152,551 | $343,407,380 | 0.34% | -283,468 | -$30,878,169 | -8.25% |
A | 2,295,817 | $340,882,908 | 0.34% | -90,222 | -$13,396,163 | -3.78% |
TRMB | 5,442,653 | $337,934,325 | 0.33% | +1,594,732 | +$99,016,910 | +41.44% |
V | 1,228,677 | $337,824,741 | 0.33% | -150,593 | -$41,405,545 | -10.92% |
MRK | 2,973,364 | $337,655,216 | 0.33% | +150,873 | +$17,133,138 | +5.35% |
ATR | 2,106,885 | $337,501,908 | 0.33% | +479,193 | +$76,761,927 | +29.44% |
MKSI | 3,053,027 | $331,894,565 | 0.33% | -253,305 | -$27,536,787 | -7.66% |
ELS | 4,649,670 | $331,707,458 | 0.33% | +39,864 | +$2,843,898 | +0.86% |
CARR | 4,097,926 | $329,842,064 | 0.32% | -341,033 | -$27,449,746 | -7.68% |
G | 8,341,647 | $327,075,979 | 0.32% | -851,052 | -$33,369,749 | -9.26% |
QCOM | 1,886,214 | $320,750,691 | 0.32% | +125,316 | +$21,309,986 | +7.12% |
AVY | 1,416,798 | $312,772,326 | 0.31% | +90,250 | +$19,923,590 | +6.80% |
VEA | 5,871,556 | $310,076,872 | 0.31% | +428,718 | +$22,640,598 | +7.88% |
ON | 4,193,934 | $304,521,548 | 0.30% | +3,729,381 | +$270,790,354 | +802.79% |
LSTR | 1,610,365 | $304,149,638 | 0.30% | -86,728 | -$16,380,317 | -5.11% |
RRX | 1,813,235 | $300,779,422 | 0.30% | -71,340 | -$11,833,879 | -3.79% |
GLOB | 1,509,853 | $299,162,273 | 0.29% | +1,431,112 | +$283,560,532 | +1,817.49% |
HBAN | 20,318,486 | $298,681,744 | 0.29% | +2,363,988 | +$34,750,624 | +13.17% |
MAN | 4,035,371 | $296,680,476 | 0.29% | -90,516 | -$6,654,736 | -2.19% |
SBAC | 1,216,094 | $292,713,826 | 0.29% | +1,174,469 | +$282,694,688 | +2,821.55% |
CHRD | 2,245,435 | $292,423,000 | 0.29% | +656,374 | +$85,479,586 | +41.31% |
GPN | 2,852,629 | $292,166,262 | 0.29% | -444,801 | -$45,556,518 | -13.49% |
TRU | 2,698,250 | $282,506,775 | 0.28% | -770,604 | -$80,682,239 | -22.21% |
IEMG | 4,846,304 | $278,226,313 | 0.27% | -1,084,242 | -$62,246,333 | -18.28% |
APTV | 3,658,423 | $263,443,040 | 0.26% | -224,421 | -$16,160,556 | -5.78% |
HD | 646,820 | $262,091,464 | 0.26% | -66,882 | -$27,100,586 | -9.37% |
PG | 1,508,410 | $261,256,612 | 0.26% | -269,778 | -$46,725,550 | -15.17% |
CL | 2,475,066 | $256,936,601 | 0.25% | +366,708 | +$38,067,957 | +17.39% |
MA | 517,199 | $255,392,866 | 0.25% | -6,494 | -$3,206,737 | -1.24% |
CAT | 650,481 | $254,416,129 | 0.25% | +24,000 | +$9,386,880 | +3.83% |
PM | 2,040,487 | $247,715,122 | 0.24% | -76,168 | -$9,246,795 | -3.60% |
ADBE | 465,283 | $240,914,232 | 0.24% | -6,349 | -$3,287,385 | -1.35% |
RL | 1,219,825 | $236,487,473 | 0.23% | -172,871 | -$33,514,501 | -12.41% |
SSB | 2,388,037 | $232,069,436 | 0.23% | -414,336 | -$40,265,172 | -14.79% |
AMGN | 716,917 | $230,997,827 | 0.23% | -9,613 | -$3,097,405 | -1.32% |
GS | 465,568 | $230,507,372 | 0.23% | +20,815 | +$10,305,715 | +4.68% |
AMAT | 1,139,114 | $230,157,984 | 0.23% | +15,183 | +$3,067,725 | +1.35% |
AMD | 1,402,014 | $230,042,457 | 0.23% | -117,901 | -$19,345,196 | -7.76% |
ISRG | 457,024 | $224,522,180 | 0.22% | +10,159 | +$4,990,812 | +2.27% |
MO | 4,394,886 | $224,314,981 | 0.22% | -665,703 | -$33,977,481 | -13.15% |
CVX | 1,514,594 | $223,054,258 | 0.22% | +179,331 | +$26,410,076 | +13.43% |
UBND | 9,988,001 | $222,205,056 | 0.22% | - | - | - |
XYL | 1,627,279 | $219,731,483 | 0.22% | +137,883 | +$18,618,341 | +9.26% |
FNDF | 5,785,140 | $216,190,682 | 0.21% | - | - | - |
DRI | 1,315,223 | $215,867,551 | 0.21% | -1,701,565 | -$279,277,863 | -56.40% |
GILD | 2,561,612 | $214,765,550 | 0.21% | -468,814 | -$39,305,366 | -15.47% |
TXN | 1,035,627 | $213,929,469 | 0.21% | -71,476 | -$14,764,797 | -6.46% |
USTB | 4,162,865 | $211,515,171 | 0.21% | -129,732 | -$6,591,683 | -3.02% |
UIVM | 4,209,744 | $211,118,662 | 0.21% | - | - | - |
LECO | 1,097,965 | $210,831,239 | 0.21% | +494,464 | +$94,946,977 | +81.93% |
AWK | 1,438,137 | $210,313,155 | 0.21% | +1,321,320 | +$193,229,837 | +1,131.10% |
EXPE | 1,416,899 | $209,729,390 | 0.21% | +1,162,717 | +$172,105,370 | +457.43% |
BRK.B | 450,819 | $207,493,953 | 0.20% | -21,115 | -$9,718,390 | -4.47% |
WMT | 2,548,782 | $205,814,147 | 0.20% | -167,873 | -$13,555,745 | -6.18% |
FLEX | 6,014,937 | $201,079,344 | 0.20% | -2,748,643 | -$91,887,135 | -31.36% |
CMCSA | 4,796,846 | $200,364,257 | 0.20% | -71,748 | -$2,996,914 | -1.47% |
MODL | 5,084,678 | $200,234,620 | 0.20% | -292,000 | -$11,498,960 | -5.43% |
YUM | 1,431,000 | $199,925,010 | 0.20% | -762,160 | -$106,481,374 | -34.75% |
HLT | 858,535 | $197,892,318 | 0.19% | -178,256 | -$41,088,008 | -17.19% |
NOW | 218,685 | $195,589,677 | 0.19% | -33,369 | -$29,844,900 | -13.24% |
TMUS | 937,085 | $193,376,861 | 0.19% | +8,101 | +$1,671,722 | +0.87% |
BKNG | 45,864 | $193,184,672 | 0.19% | +13,996 | +$58,952,832 | +43.92% |
RSG | 925,229 | $185,822,992 | 0.18% | -93,025 | -$18,683,141 | -9.14% |
INTU | 295,050 | $183,226,050 | 0.18% | -23,207 | -$14,411,547 | -7.29% |
LIN | 380,465 | $181,428,540 | 0.18% | -10,939 | -$5,216,372 | -2.79% |
MDT | 1,958,421 | $176,316,643 | 0.17% | +313,525 | +$28,226,656 | +19.06% |
CI | 495,403 | $171,627,415 | 0.17% | -9,603 | -$3,326,863 | -1.90% |
UMBF | 1,627,567 | $171,073,567 | 0.17% | -371,908 | -$39,091,250 | -18.60% |
VEU | 2,655,927 | $167,323,401 | 0.16% | +240,982 | +$15,181,866 | +9.98% |
FAF | 2,495,766 | $164,745,514 | 0.16% | +405,146 | +$26,743,687 | +19.38% |
UEVM | 3,257,317 | $162,279,533 | 0.16% | +12,699 | +$632,664 | +0.39% |
PNC | 876,234 | $161,971,855 | 0.16% | +103,681 | +$19,165,433 | +13.42% |
PANW | 472,297 | $161,431,115 | 0.16% | -45,866 | -$15,676,999 | -8.85% |
WD | 1,415,479 | $160,784,260 | 0.16% | +351,957 | +$39,978,796 | +33.09% |
PGR | 616,416 | $156,421,724 | 0.15% | -35,021 | -$8,886,929 | -5.38% |
CNS | 1,609,306 | $154,412,911 | 0.15% | -115,821 | -$11,113,025 | -6.71% |
ANET | 401,841 | $154,234,613 | 0.15% | -53,982 | -$20,719,371 | -11.84% |
BMY | 2,965,322 | $153,425,760 | 0.15% | -816,074 | -$42,223,669 | -21.58% |
NFG | 2,498,205 | $151,416,205 | 0.15% | +765,236 | +$46,380,954 | +44.16% |
VOO | 285,592 | $150,698,331 | 0.15% | -12,440 | -$6,564,215 | -4.17% |
CIVI | 2,951,389 | $149,546,881 | 0.15% | +82,855 | +$4,198,263 | +2.89% |
IDA | 1,447,637 | $149,236,898 | 0.15% | +1,646 | +$169,686 | +0.11% |
PBH | 2,067,908 | $149,096,167 | 0.15% | -6,552 | -$472,399 | -0.32% |
UBSI | 3,997,311 | $148,300,238 | 0.15% | +14,833 | +$550,304 | +0.37% |
PHM | 1,025,276 | $147,157,864 | 0.14% | +60,854 | +$8,734,375 | +6.31% |
LOW | 536,533 | $145,319,963 | 0.14% | +52,856 | +$14,316,048 | +10.93% |
DUK | 1,259,244 | $145,190,833 | 0.14% | -42,439 | -$4,893,217 | -3.26% |
WTFC | 1,335,639 | $144,956,901 | 0.14% | -310,497 | -$33,698,239 | -18.86% |
HUBG | 3,178,803 | $144,476,596 | 0.14% | -388,639 | -$17,663,643 | -10.89% |
VRTX | 310,414 | $144,367,343 | 0.14% | -15,334 | -$7,131,537 | -4.71% |
BAC | 3,627,375 | $143,934,240 | 0.14% | -23,522 | -$933,353 | -0.64% |
XLK | 637,324 | $143,882,266 | 0.14% | -50,541 | -$11,410,136 | -7.35% |
COP | 1,363,161 | $143,513,590 | 0.14% | -84,147 | -$8,858,996 | -5.81% |
KMB | 1,003,932 | $142,839,445 | 0.14% | -66,393 | -$9,446,396 | -6.20% |
VC | 1,479,711 | $140,927,676 | 0.14% | -36,313 | -$3,458,450 | -2.40% |
TTD | 1,284,066 | $140,797,837 | 0.14% | -345,412 | -$37,874,426 | -21.20% |
ORCL | 823,546 | $140,332,238 | 0.14% | +253,566 | +$43,207,646 | +44.49% |
UCRD | 6,376,018 | $139,698,554 | 0.14% | - | - | - |
CWK | 10,203,819 | $139,078,053 | 0.14% | -191,208 | -$2,606,165 | -1.84% |
CRM | 505,175 | $138,271,449 | 0.14% | -23,070 | -$6,314,490 | -4.37% |
ULVM | 1,698,015 | $137,267,363 | 0.14% | - | - | - |
IWS | 1,036,700 | $137,103,575 | 0.13% | -179,000 | -$23,672,750 | -14.72% |
EOG | 1,113,429 | $136,873,827 | 0.13% | +333,947 | +$41,052,105 | +42.84% |
MTDR | 2,752,102 | $136,008,881 | 0.13% | +72,077 | +$3,562,045 | +2.69% |
LFUS | 511,623 | $135,708,001 | 0.13% | +10,119 | +$2,684,065 | +2.02% |
AXP | 500,311 | $135,684,343 | 0.13% | -49,842 | -$13,517,150 | -9.06% |
HUBB | 316,641 | $135,633,172 | 0.13% | -12,690 | -$5,435,762 | -3.85% |
ADI | 589,182 | $135,612,021 | 0.13% | -18,166 | -$4,181,268 | -2.99% |
WERN | 3,514,066 | $135,607,807 | 0.13% | -180,120 | -$6,950,831 | -4.88% |
KO | 1,876,219 | $134,825,097 | 0.13% | -481,609 | -$34,608,423 | -20.43% |
ONB | 7,225,093 | $134,820,235 | 0.13% | +4,303,071 | +$80,295,305 | +147.26% |
LMT | 227,481 | $132,976,293 | 0.13% | -49,946 | -$29,196,434 | -18.00% |
ACN | 375,945 | $132,889,039 | 0.13% | +30,725 | +$10,860,673 | +8.90% |
MGY | 5,325,686 | $130,053,252 | 0.13% | -247,557 | -$6,045,342 | -4.44% |
UNF | 654,495 | $130,015,432 | 0.13% | +32,447 | +$6,445,597 | +5.22% |
FANG | 749,104 | $129,145,530 | 0.13% | +94,656 | +$16,318,694 | +14.46% |
FCPT | 4,401,362 | $129,003,920 | 0.13% | -190,474 | -$5,582,793 | -4.15% |
RNST | 3,955,366 | $128,549,395 | 0.13% | +65,777 | +$2,137,753 | +1.69% |
MCK | 259,397 | $128,251,065 | 0.13% | +116,944 | +$57,819,452 | +82.09% |
C | 2,032,679 | $127,245,705 | 0.13% | -68,831 | -$4,308,821 | -3.28% |
SPGI | 246,055 | $127,116,934 | 0.13% | -366 | -$189,083 | -0.15% |
MCD | 414,972 | $126,363,124 | 0.12% | -3,670 | -$1,117,552 | -0.88% |
KLIC | 2,745,789 | $123,917,458 | 0.12% | -220,424 | -$9,947,735 | -7.43% |
CDP | 4,080,153 | $123,751,040 | 0.12% | -122,437 | -$3,713,514 | -2.91% |
MDLZ | 1,660,708 | $122,344,358 | 0.12% | -22,179 | -$1,633,927 | -1.32% |
MAT | 6,389,751 | $121,724,757 | 0.12% | -174,029 | -$3,315,252 | -2.65% |
FUL | 1,532,084 | $121,616,828 | 0.12% | -213,231 | -$16,926,277 | -12.22% |
KDP | 3,244,562 | $121,606,184 | 0.12% | -11,485 | -$430,458 | -0.35% |
CEG | 467,636 | $121,594,713 | 0.12% | -9,716 | -$2,526,354 | -2.04% |
PFGC | 1,538,588 | $120,579,142 | 0.12% | -172,258 | -$13,499,859 | -10.07% |
NBHC | 2,846,741 | $119,847,796 | 0.12% | +1,021,829 | +$43,019,001 | +55.99% |
CMC | 2,176,959 | $119,645,667 | 0.12% | +41,206 | +$2,264,682 | +1.93% |
VLO | 885,640 | $119,587,969 | 0.12% | -67,394 | -$9,100,212 | -7.07% |
FNDE | 3,695,999 | $119,269,888 | 0.12% | - | - | - |
THG | 801,282 | $118,677,877 | 0.12% | -106,630 | -$15,792,969 | -11.74% |
BC | 1,414,490 | $118,562,552 | 0.12% | +168,384 | +$14,113,947 | +13.51% |
XLV | 769,157 | $118,465,561 | 0.12% | -120,789 | -$18,603,922 | -13.57% |
IBN | 3,955,671 | $118,076,779 | 0.12% | +18,577 | +$554,523 | +0.47% |
QGEN | 2,574,705 | $117,329,307 | 0.12% | +991,325 | +$45,174,680 | +62.61% |
SUM | 3,004,085 | $117,249,438 | 0.12% | -674,400 | -$26,321,832 | -18.33% |
AMP | 248,192 | $116,603,084 | 0.11% | +8,989 | +$4,223,122 | +3.76% |
GD | 382,449 | $115,576,088 | 0.11% | +37,688 | +$11,389,314 | +10.93% |
CIEN | 1,871,327 | $115,255,030 | 0.11% | -178,137 | -$10,971,458 | -8.69% |
PLD | 907,563 | $114,607,056 | 0.11% | +120,689 | +$15,240,607 | +15.34% |
MGEE | 1,250,930 | $114,397,549 | 0.11% | -109,722 | -$10,034,077 | -8.06% |
SNPS | 225,834 | $114,360,079 | 0.11% | +12,630 | +$6,395,706 | +5.92% |
VPL | 1,434,545 | $112,453,983 | 0.11% | +95,137 | +$7,457,789 | +7.10% |
JBT | 1,136,691 | $111,975,430 | 0.11% | -59,728 | -$5,883,805 | -4.99% |
ADP | 404,447 | $111,922,618 | 0.11% | -196,290 | -$54,319,332 | -32.67% |
SLGN | 2,130,496 | $111,851,040 | 0.11% | -183,184 | -$9,617,160 | -7.92% |
DIOD | 1,744,135 | $111,781,612 | 0.11% | +988,671 | +$63,363,924 | +130.87% |
KLAC | 144,087 | $111,582,414 | 0.11% | -3,061 | -$2,370,469 | -2.08% |
AXS | 1,394,491 | $111,015,429 | 0.11% | +33,241 | +$2,646,316 | +2.44% |
ETN | 334,528 | $110,875,960 | 0.11% | +11,550 | +$3,828,132 | +3.58% |
CDNS | 408,655 | $110,757,765 | 0.11% | -68,204 | -$18,485,330 | -14.30% |
BLDR | 564,895 | $109,510,545 | 0.11% | +178,449 | +$34,594,123 | +46.18% |
CIGI | 720,585 | $109,392,009 | 0.11% | -22,565 | -$3,425,593 | -3.04% |
MDCP | 3,680,432 | $109,147,259 | 0.11% | -75,000 | -$2,224,208 | -2.00% |
TMO | 175,587 | $108,612,851 | 0.11% | -6,167 | -$3,814,721 | -3.39% |
WFC | 1,919,144 | $108,412,445 | 0.11% | -393,812 | -$22,246,440 | -17.03% |
HON | 520,626 | $107,618,600 | 0.11% | -11,127 | -$2,300,062 | -2.09% |
CAH | 969,521 | $107,151,461 | 0.11% | +99,973 | +$11,049,016 | +11.50% |
NWE | 1,863,241 | $106,614,650 | 0.10% | -265,298 | -$15,180,352 | -12.46% |
PCAR | 1,079,966 | $106,571,045 | 0.10% | -81,200 | -$8,012,816 | -6.99% |
VST | 893,952 | $105,969,070 | 0.10% | +260,208 | +$30,845,056 | +41.06% |
ELV | 203,042 | $105,581,840 | 0.10% | +8,851 | +$4,602,520 | +4.56% |
INFY | 4,739,830 | $105,556,014 | 0.10% | +4,663,023 | +$103,845,522 | +6,071.09% |
FTNT | 1,359,197 | $105,405,727 | 0.10% | -19,038 | -$1,476,397 | -1.38% |
TJX | 892,459 | $104,899,631 | 0.10% | +189,455 | +$22,268,541 | +26.95% |
ORLY | 90,513 | $104,234,771 | 0.10% | -11,722 | -$13,499,055 | -11.47% |
VZ | 2,313,760 | $103,910,962 | 0.10% | +299,718 | +$13,460,335 | +14.88% |
ROCK | 1,481,674 | $103,613,463 | 0.10% | +322,422 | +$22,546,970 | +27.81% |
SYF | 2,061,979 | $102,851,513 | 0.10% | +158,960 | +$7,928,925 | +8.35% |
EG | 262,402 | $102,816,976 | 0.10% | -33,647 | -$13,183,904 | -11.37% |
IOSP | 908,032 | $102,689,339 | 0.10% | +41,449 | +$4,687,467 | +4.78% |
REGN | 96,609 | $101,559,245 | 0.10% | -2,273 | -$2,389,469 | -2.30% |
TSEM | 2,287,130 | $101,228,374 | 0.10% | -591,460 | -$26,178,020 | -20.55% |
PFE | 3,486,672 | $100,904,288 | 0.10% | -856,415 | -$24,784,650 | -19.72% |
PWR | 338,386 | $100,889,786 | 0.10% | -49,513 | -$14,762,301 | -12.76% |
KTB | 1,230,416 | $100,623,420 | 0.10% | -40,124 | -$3,281,341 | -3.16% |
APLE | 6,737,959 | $100,058,691 | 0.10% | +718,844 | +$10,674,833 | +11.94% |
SBUX | 1,021,899 | $99,624,934 | 0.10% | -72,607 | -$7,078,456 | -6.63% |
UBER | 1,320,577 | $99,254,567 | 0.10% | +54,724 | +$4,113,056 | +4.32% |
UFPI | 751,874 | $98,653,388 | 0.10% | -27,941 | -$3,666,139 | -3.58% |
ROG | 870,456 | $98,370,233 | 0.10% | +884 | +$99,901 | +0.10% |
AEO | 4,370,626 | $97,858,316 | 0.10% | +1,262,693 | +$28,271,696 | +40.63% |
USVM | 1,149,438 | $97,796,024 | 0.10% | - | - | - |
EXC | 2,399,472 | $97,298,590 | 0.10% | +52,357 | +$2,123,076 | +2.23% |
LKFN | 1,485,104 | $96,709,972 | 0.10% | -53,302 | -$3,471,026 | -3.46% |
RTX | 795,737 | $96,411,495 | 0.09% | -8,981 | -$1,088,138 | -1.12% |
FDX | 348,971 | $95,506,383 | 0.09% | -24,995 | -$6,840,632 | -6.68% |
VRNT | 3,743,915 | $94,833,367 | 0.09% | -399,312 | -$10,114,573 | -9.64% |
ADSK | 340,457 | $93,789,094 | 0.09% | +137,749 | +$37,947,095 | +67.95% |
XLF | 2,060,291 | $93,372,388 | 0.09% | +697,506 | +$31,610,972 | +51.18% |
SAFT | 1,139,499 | $93,188,228 | 0.09% | -93,113 | -$7,614,781 | -7.55% |
CB | 322,220 | $92,925,026 | 0.09% | -2,533 | -$730,492 | -0.78% |
MPWR | 99,993 | $92,443,529 | 0.09% | +21,240 | +$19,636,380 | +26.97% |
CENTA | 2,942,422 | $92,392,051 | 0.09% | +36,251 | +$1,138,281 | +1.25% |
OC | 523,001 | $92,320,137 | 0.09% | +183,666 | +$32,420,722 | +54.13% |
TLT | 934,401 | $91,664,738 | 0.09% | -26,303 | -$2,580,324 | -2.74% |
ABNB | 716,230 | $90,825,126 | 0.09% | +207,062 | +$26,257,532 | +40.67% |
HP | 2,979,100 | $90,624,222 | 0.09% | -88,644 | -$2,696,550 | -2.89% |
AEP | 878,901 | $90,175,243 | 0.09% | +163,297 | +$16,754,272 | +22.82% |
VNQ | 925,603 | $90,172,244 | 0.09% | +826,601 | +$80,527,469 | +834.93% |
IEF | 917,044 | $89,980,357 | 0.09% | +16,168 | +$1,586,404 | +1.79% |
NXT | 2,367,636 | $88,738,997 | 0.09% | +315,199 | +$11,813,659 | +15.36% |
MU | 850,470 | $88,202,244 | 0.09% | -124,918 | -$12,955,246 | -12.81% |
RYN | 2,727,910 | $87,784,144 | 0.09% | -223,380 | -$7,188,368 | -7.57% |
SSNC | 1,168,294 | $86,699,098 | 0.09% | -100,822 | -$7,482,001 | -7.94% |
COHU | 3,358,288 | $86,308,002 | 0.08% | +224,022 | +$5,757,365 | +7.15% |
MMS | 922,612 | $85,950,534 | 0.08% | -2,187,120 | -$203,752,099 | -70.33% |
LYB | 892,880 | $85,627,192 | 0.08% | +3,651 | +$350,131 | +0.41% |
UPS | 624,064 | $85,084,886 | 0.08% | -80,069 | -$10,916,607 | -11.37% |
IBM | 383,932 | $84,879,687 | 0.08% | -144,682 | -$31,986,297 | -27.37% |
WTS | 407,968 | $84,526,890 | 0.08% | -134,266 | -$27,818,573 | -24.76% |
IQLT | 2,018,660 | $83,754,203 | 0.08% | - | - | - |
LII | 137,641 | $83,175,080 | 0.08% | -44,818 | -$27,083,069 | -24.56% |
SAIA | 188,694 | $82,508,338 | 0.08% | +30,514 | +$13,342,552 | +19.29% |
PSX | 625,290 | $82,194,371 | 0.08% | +135,142 | +$17,764,416 | +27.57% |
PAYX | 610,847 | $81,969,559 | 0.08% | -239,249 | -$32,104,823 | -28.14% |
ITGR | 627,886 | $81,625,180 | 0.08% | -148,003 | -$19,240,390 | -19.08% |
T | 3,691,648 | $81,216,256 | 0.08% | -70,356 | -$1,547,832 | -1.87% |
DAL | 1,595,203 | $81,020,360 | 0.08% | +358,082 | +$18,186,985 | +28.94% |
CLH | 334,885 | $80,945,053 | 0.08% | +7,053 | +$1,704,781 | +2.15% |
OGS | 1,087,445 | $80,927,657 | 0.08% | -382,773 | -$28,485,967 | -26.04% |
NRG | 888,117 | $80,907,459 | 0.08% | +322,654 | +$29,393,779 | +57.06% |
CIL | 1,771,303 | $80,488,008 | 0.08% | - | - | - |
KMT | 3,086,923 | $80,043,913 | 0.08% | -211,306 | -$5,479,165 | -6.41% |
HI | 2,873,289 | $79,877,434 | 0.08% | +66,741 | +$1,855,400 | +2.38% |
VFLO | 2,389,979 | $79,586,301 | 0.08% | +30,000 | +$999,000 | +1.27% |
MGRC | 755,570 | $79,546,410 | 0.08% | +47,872 | +$5,039,964 | +6.76% |
BANR | 1,328,616 | $79,132,369 | 0.08% | +588,591 | +$35,056,480 | +79.54% |
MTX | 1,023,537 | $79,047,763 | 0.08% | -340,220 | -$26,275,191 | -24.95% |
HAYW | 5,123,240 | $78,590,502 | 0.08% | +32,514 | +$498,765 | +0.64% |
LEN | 418,645 | $78,487,565 | 0.08% | -14,314 | -$2,683,589 | -3.31% |
CTAS | 380,478 | $78,332,811 | 0.08% | -77,258 | -$15,905,877 | -16.88% |
MLI | 1,055,985 | $78,248,489 | 0.08% | -230,755 | -$17,098,946 | -17.93% |
MPC | 478,876 | $78,013,689 | 0.08% | +49,523 | +$8,067,792 | +11.53% |
MUSA | 157,402 | $77,578,724 | 0.08% | -23,144 | -$11,406,983 | -12.82% |
MAS | 922,566 | $77,440,190 | 0.08% | +73,405 | +$6,161,616 | +8.64% |
INTC | 3,264,530 | $76,585,874 | 0.08% | -28,466 | -$667,812 | -0.86% |
TOL | 493,216 | $76,196,940 | 0.08% | +78,068 | +$12,060,725 | +18.80% |
FICO | 39,141 | $76,071,316 | 0.07% | -11,354 | -$22,066,726 | -22.49% |
APOG | 1,080,529 | $75,653,238 | 0.07% | -33,926 | -$2,375,329 | -3.04% |
CVS | 1,202,325 | $75,602,196 | 0.07% | -291,212 | -$18,311,411 | -19.50% |
ST | 2,106,834 | $75,551,067 | 0.07% | +252,061 | +$9,038,907 | +13.59% |
AIN | 847,829 | $75,329,607 | 0.07% | +163,934 | +$14,565,536 | +23.97% |
NEM | 1,408,419 | $75,279,996 | 0.07% | -101,882 | -$5,445,593 | -6.75% |
VFC | 3,767,600 | $75,163,620 | 0.07% | +3,694,087 | +$73,697,036 | +5,025.08% |
ASIX | 2,469,713 | $75,029,881 | 0.07% | -61,400 | -$1,865,332 | -2.43% |
LCII | 621,218 | $74,881,618 | 0.07% | +14,969 | +$1,804,363 | +2.47% |
ALG | 415,424 | $74,830,325 | 0.07% | +28,786 | +$5,185,222 | +7.45% |
NTAP | 605,004 | $74,724,044 | 0.07% | +200,081 | +$24,712,004 | +49.41% |
PH | 118,067 | $74,597,092 | 0.07% | -30,492 | -$19,265,455 | -20.53% |
ASGN | 796,609 | $74,267,857 | 0.07% | -44,635 | -$4,161,321 | -5.31% |
ETR | 560,612 | $73,782,145 | 0.07% | -88,733 | -$11,678,150 | -13.67% |
STC | 985,673 | $73,669,200 | 0.07% | +65,965 | +$4,930,224 | +7.17% |
TT | 189,504 | $73,665,890 | 0.07% | -20,170 | -$7,840,684 | -9.62% |
CTSH | 953,775 | $73,612,355 | 0.07% | +76,522 | +$5,905,968 | +8.72% |
SON | 1,344,531 | $73,451,729 | 0.07% | -850,624 | -$46,469,589 | -38.75% |
MRO | 2,750,169 | $73,237,000 | 0.07% | -36,787 | -$979,638 | -1.32% |
VVI | 2,042,265 | $73,174,355 | 0.07% | +269,440 | +$9,654,035 | +15.20% |
EVTC | 2,146,829 | $72,756,035 | 0.07% | -151,544 | -$5,135,826 | -6.59% |
AGG | 717,303 | $72,641,275 | 0.07% | +232,741 | +$23,569,681 | +48.03% |
EWC | 1,739,900 | $72,240,648 | 0.07% | +1,352,933 | +$56,173,778 | +349.62% |
MTG | 2,814,917 | $72,061,875 | 0.07% | -8,212 | -$210,227 | -0.29% |
IDXX | 142,628 | $72,058,518 | 0.07% | +4,696 | +$2,372,513 | +3.40% |
IMTM | 1,784,114 | $72,042,523 | 0.07% | - | - | - |
GLD | 296,243 | $72,004,824 | 0.07% | -47,911 | -$11,645,248 | -13.92% |
PVH | 712,403 | $71,831,594 | 0.07% | +89,790 | +$9,053,526 | +14.42% |
MRTN | 4,048,367 | $71,656,096 | 0.07% | -31,623 | -$559,727 | -0.78% |
CRWD | 255,194 | $71,574,261 | 0.07% | +45,335 | +$12,715,107 | +21.60% |
EVRG | 1,152,923 | $71,492,755 | 0.07% | -25,366 | -$1,572,946 | -2.15% |
FTDR | 1,487,510 | $71,385,605 | 0.07% | -688,546 | -$33,043,323 | -31.64% |
OTIS | 685,347 | $71,234,967 | 0.07% | +158,010 | +$16,423,559 | +29.96% |
EMXC | 1,162,072 | $71,014,220 | 0.07% | +33,824 | +$2,066,985 | +3.00% |
NATL | 2,476,577 | $70,656,742 | 0.07% | -574,536 | -$16,391,512 | -18.83% |
LRN | 827,505 | $70,594,452 | 0.07% | +347,564 | +$29,650,685 | +72.42% |
UNM | 1,186,262 | $70,511,413 | 0.07% | +66,392 | +$3,946,340 | +5.93% |
CMI | 217,689 | $70,485,521 | 0.07% | +44,027 | +$14,255,502 | +25.35% |
GBCI | 1,534,667 | $70,134,282 | 0.07% | +6,394 | +$292,206 | +0.42% |
APH | 1,072,802 | $69,903,778 | 0.07% | -556,483 | -$36,260,432 | -34.16% |
TKO | 562,228 | $69,553,226 | 0.07% | -16,730 | -$2,069,668 | -2.89% |
CHH | 532,558 | $69,392,307 | 0.07% | -292,782 | -$38,149,495 | -35.47% |
CRL | 348,276 | $68,599,924 | 0.07% | -117,418 | -$23,127,823 | -25.21% |
HPQ | 1,909,221 | $68,483,757 | 0.07% | -585,216 | -$20,991,698 | -23.46% |
GOLF | 1,072,692 | $68,384,115 | 0.07% | +81,065 | +$5,167,894 | +8.17% |
CXT | 1,218,761 | $68,372,492 | 0.07% | +33,664 | +$1,888,550 | +2.84% |
ABT | 598,465 | $68,230,995 | 0.07% | -55,716 | -$6,352,181 | -8.52% |
KR | 1,182,256 | $67,743,269 | 0.07% | -1,361 | -$77,985 | -0.11% |
ICFI | 405,401 | $67,616,833 | 0.07% | -58,700 | -$9,790,573 | -12.65% |
NEE | 799,862 | $67,612,335 | 0.07% | -188,790 | -$15,958,419 | -19.10% |
CSX | 1,957,688 | $67,598,967 | 0.07% | +238,079 | +$8,220,868 | +13.84% |
EXTR | 4,466,031 | $67,124,446 | 0.07% | +3,399,288 | +$51,091,299 | +318.66% |
UTHR | 186,819 | $66,946,589 | 0.07% | +33,599 | +$12,040,202 | +21.93% |
DHI | 349,775 | $66,726,577 | 0.07% | -50,967 | -$9,722,975 | -12.72% |
ZTS | 338,866 | $66,207,639 | 0.07% | +26,789 | +$5,234,035 | +8.58% |
NKE | 748,386 | $66,157,322 | 0.07% | +37,035 | +$3,273,894 | +5.21% |
GE | 347,892 | $65,605,473 | 0.06% | -20,750 | -$3,913,035 | -5.63% |
XLY | 327,161 | $65,553,250 | 0.06% | +10,769 | +$2,157,785 | +3.40% |
MRCY | 1,765,384 | $65,319,208 | 0.06% | -48,314 | -$1,787,618 | -2.66% |
TOWN | 1,974,871 | $65,289,235 | 0.06% | +1,949,448 | +$64,448,751 | +7,668.05% |
SO | 723,624 | $65,256,412 | 0.06% | -77,999 | -$7,033,950 | -9.73% |
DHR | 232,987 | $64,775,046 | 0.06% | -16,141 | -$4,487,521 | -6.48% |
PYPL | 814,731 | $63,573,460 | 0.06% | -29,975 | -$2,338,949 | -3.55% |
KEY | 3,788,173 | $63,451,898 | 0.06% | +2,790,192 | +$46,735,716 | +279.58% |
RYAN | 947,223 | $62,886,135 | 0.06% | -256,460 | -$17,026,379 | -21.31% |
BRK.A | 90 | $62,206,200 | 0.06% | +1 | +$691,180 | +1.12% |
MS | 595,792 | $62,105,358 | 0.06% | -48,879 | -$5,095,147 | -7.58% |
GEHC | 661,539 | $62,085,435 | 0.06% | -18,911 | -$1,774,797 | -2.78% |
LKQ | 1,552,916 | $61,992,407 | 0.06% | +18,004 | +$718,720 | +1.17% |
XLC | 682,175 | $61,668,620 | 0.06% | -346,760 | -$31,347,104 | -33.70% |
BDC | 525,838 | $61,591,405 | 0.06% | -55,545 | -$6,505,986 | -9.55% |
KALU | 847,966 | $61,494,494 | 0.06% | -91,128 | -$6,608,603 | -9.70% |
DK | 3,279,590 | $61,492,313 | 0.06% | +480,614 | +$9,011,513 | +17.17% |
INDB | 1,039,694 | $61,477,106 | 0.06% | -661,462 | -$39,112,248 | -38.88% |
R | 420,564 | $61,318,231 | 0.06% | -39,570 | -$5,769,306 | -8.60% |
CNC | 812,210 | $61,143,169 | 0.06% | +143,322 | +$10,789,280 | +21.43% |
XLP | 729,786 | $60,572,238 | 0.06% | +157,315 | +$13,057,145 | +27.48% |
PPG | 457,197 | $60,560,315 | 0.06% | +55,808 | +$7,392,328 | +13.90% |
BBY | 585,019 | $60,432,463 | 0.06% | -164,850 | -$17,029,005 | -21.98% |
NI | 1,741,713 | $60,350,355 | 0.06% | +64,356 | +$2,229,935 | +3.84% |
KFY | 797,315 | $59,989,981 | 0.06% | +27,773 | +$2,089,641 | +3.61% |
ATSG | 3,705,050 | $59,984,760 | 0.06% | -156,937 | -$2,540,810 | -4.06% |
AUB | 1,578,737 | $59,471,023 | 0.06% | -16,991 | -$640,051 | -1.06% |
SYK | 163,822 | $59,182,336 | 0.06% | +8,745 | +$3,159,219 | +5.64% |
NUE | 393,328 | $59,132,932 | 0.06% | +35,943 | +$5,403,671 | +10.06% |
BYD | 908,905 | $58,760,708 | 0.06% | +894,383 | +$57,821,861 | +6,158.81% |
RS | 203,156 | $58,754,747 | 0.06% | +528 | +$152,703 | +0.26% |
UNP | 238,150 | $58,699,212 | 0.06% | -2,484 | -$612,256 | -1.03% |
VICI | 1,757,069 | $58,527,968 | 0.06% | +268,818 | +$8,954,328 | +18.06% |
KEX | 477,233 | $58,427,636 | 0.06% | +194,410 | +$23,801,616 | +68.74% |
CPB | 1,192,610 | $58,342,481 | 0.06% | +558,944 | +$27,343,540 | +88.21% |
WRB | 1,021,233 | $57,934,548 | 0.06% | -3,194,745 | -$181,237,884 | -75.78% |
GOLD | 2,910,650 | $57,892,829 | 0.06% | -91,352 | -$1,816,991 | -3.04% |
DOW | 1,058,754 | $57,839,731 | 0.06% | +48,423 | +$2,645,348 | +4.79% |
ITW | 220,262 | $57,724,062 | 0.06% | -173,819 | -$45,552,745 | -44.11% |
TTWO | 374,557 | $57,573,156 | 0.06% | +44,675 | +$6,866,994 | +13.54% |
DIS | 591,518 | $56,898,116 | 0.06% | -31,163 | -$2,997,569 | -5.00% |
OZK | 1,321,436 | $56,808,534 | 0.06% | +341,078 | +$14,662,943 | +34.79% |
OXM | 652,726 | $56,630,508 | 0.06% | +156,634 | +$13,589,566 | +31.57% |
VAC | 767,818 | $56,419,267 | 0.06% | +3,983 | +$292,671 | +0.52% |
PXH | 2,553,137 | $56,041,357 | 0.06% | - | - | - |
CRC | 1,062,752 | $55,762,597 | 0.05% | -15,371 | -$806,516 | -1.43% |
IEI | 465,638 | $55,692,633 | 0.05% | -13,608 | -$1,627,585 | -2.84% |
PXF | 1,068,293 | $55,690,114 | 0.05% | - | - | - |
ADM | 931,271 | $55,634,130 | 0.05% | -6,364 | -$380,185 | -0.68% |
EHC | 572,019 | $55,279,916 | 0.05% | -27,369 | -$2,644,940 | -4.57% |
VYX | 4,071,816 | $55,254,543 | 0.05% | +31,436 | +$426,587 | +0.78% |
AIG | 753,289 | $55,163,353 | 0.05% | -186,205 | -$13,635,792 | -19.82% |
MMM | 403,031 | $55,094,338 | 0.05% | -10,511 | -$1,436,854 | -2.54% |
KHC | 1,564,272 | $54,921,590 | 0.05% | -50,932 | -$1,788,223 | -3.15% |
HCA | 135,003 | $54,869,269 | 0.05% | -7,474 | -$3,037,658 | -5.25% |
WMB | 1,193,647 | $54,489,986 | 0.05% | -155,297 | -$7,089,308 | -11.51% |
ABCB | 863,294 | $53,860,913 | 0.05% | +12,054 | +$752,049 | +1.42% |
EME | 124,704 | $53,688,813 | 0.05% | +59,546 | +$25,636,339 | +91.39% |
ED | 515,233 | $53,651,212 | 0.05% | -156,978 | -$16,346,119 | -23.35% |
LAZ | 1,064,431 | $53,626,034 | 0.05% | +1,046,298 | +$52,712,493 | +5,770.13% |
MAR | 215,035 | $53,457,701 | 0.05% | -460 | -$114,356 | -0.21% |
IWN | 318,300 | $53,098,806 | 0.05% | -124,900 | -$20,835,818 | -28.18% |
PBR | 3,678,262 | $53,003,755 | 0.05% | -67,633 | -$974,592 | -1.81% |
ALL | 278,753 | $52,865,506 | 0.05% | -71,083 | -$13,480,891 | -20.32% |
FI | 293,547 | $52,735,719 | 0.05% | -22,689 | -$4,076,079 | -7.17% |
CLX | 323,612 | $52,719,631 | 0.05% | +100,453 | +$16,364,798 | +45.01% |
PDD | 390,437 | $52,634,812 | 0.05% | -566,593 | -$76,382,402 | -59.20% |
DTE | 406,305 | $52,173,625 | 0.05% | -17,642 | -$2,265,409 | -4.16% |
BCO | 450,907 | $52,142,885 | 0.05% | -102,665 | -$11,872,181 | -18.55% |
VBTX | 1,978,219 | $52,066,724 | 0.05% | +9,611 | +$252,962 | +0.49% |
CME | 235,614 | $51,988,229 | 0.05% | -2,583 | -$569,939 | -1.08% |
KMI | 2,347,082 | $51,847,041 | 0.05% | -114,025 | -$2,518,812 | -4.63% |
GM | 1,152,514 | $51,678,728 | 0.05% | +202,194 | +$9,066,379 | +21.28% |
OMC | 499,389 | $51,631,829 | 0.05% | -13,960 | -$1,443,324 | -2.72% |
EPRT | 1,506,759 | $51,455,820 | 0.05% | +83,565 | +$2,853,745 | +5.87% |
VLY | 5,676,685 | $51,430,766 | 0.05% | +5,322,278 | +$48,219,839 | +1,501.74% |
SYY | 658,500 | $51,402,510 | 0.05% | +207,511 | +$16,198,309 | +46.01% |
ASTE | 1,598,735 | $51,063,596 | 0.05% | -152,870 | -$4,882,668 | -8.73% |
OPCH | 1,621,593 | $50,755,861 | 0.05% | +1,585,818 | +$49,636,103 | +4,432.75% |
SFLO | 1,888,155 | $50,545,909 | 0.05% | +355,000 | +$9,503,350 | +23.15% |
FTAI | 380,207 | $50,529,510 | 0.05% | +264,971 | +$35,214,646 | +229.94% |
HUN | 2,087,533 | $50,518,299 | 0.05% | -270,857 | -$6,554,739 | -11.48% |
IJR | 431,251 | $50,439,117 | 0.05% | -163,773 | -$19,154,890 | -27.52% |
POR | 1,052,923 | $50,435,012 | 0.05% | -23,883 | -$1,143,996 | -2.22% |
VMBS | 1,064,487 | $50,254,431 | 0.05% | -127,640 | -$6,025,884 | -10.71% |
OMCL | 1,148,426 | $50,071,374 | 0.05% | +1,138,921 | +$49,656,956 | Open |
THC | 300,148 | $49,884,598 | 0.05% | +74,533 | +$12,387,385 | +33.04% |
JBL | 415,873 | $49,834,062 | 0.05% | -74,626 | -$8,942,434 | -15.21% |
SNX | 414,662 | $49,792,613 | 0.05% | +82,670 | +$9,927,014 | +24.90% |
CSGP | 656,936 | $49,559,252 | 0.05% | -86,254 | -$6,507,002 | -11.61% |
ROP | 89,030 | $49,539,853 | 0.05% | -1,925 | -$1,071,147 | -2.12% |
MELI | 24,047 | $49,343,482 | 0.05% | -167 | -$342,677 | -0.69% |
BLK | 51,950 | $49,327,045 | 0.05% | -592 | -$562,110 | -1.13% |
LIVN | 935,102 | $49,130,259 | 0.05% | +133,401 | +$7,008,889 | +16.64% |
MCHP | 610,526 | $49,019,133 | 0.05% | -101,717 | -$8,166,858 | -14.28% |
IRDM | 1,609,649 | $49,013,812 | 0.05% | +11,117 | +$338,513 | +0.70% |
APP | 374,892 | $48,942,151 | 0.05% | +117,186 | +$15,298,632 | +45.47% |
CBOE | 238,452 | $48,851,661 | 0.05% | -6,708 | -$1,374,268 | -2.74% |
APAM | 1,122,086 | $48,608,766 | 0.05% | +202,074 | +$8,753,846 | +21.96% |
JCI | 625,615 | $48,553,980 | 0.05% | -13,250 | -$1,028,333 | -2.07% |
CPAY | 154,698 | $48,383,346 | 0.05% | +1,339 | +$418,786 | +0.87% |
GTLS | 388,736 | $48,257,687 | 0.05% | +83,685 | +$10,388,656 | +27.43% |
SNOW | 420,088 | $48,251,308 | 0.05% | +139,459 | +$16,018,261 | +49.70% |
CASY | 127,262 | $47,813,606 | 0.05% | +1,701 | +$639,083 | +1.35% |
SBH | 3,514,726 | $47,694,832 | 0.05% | +10,016 | +$135,917 | +0.29% |
IPAR | 363,567 | $47,074,655 | 0.05% | +356,949 | +$46,217,757 | +5,393.61% |
TW | 380,060 | $47,002,020 | 0.05% | -33,422 | -$4,133,299 | -8.08% |
SKYW | 550,138 | $46,772,733 | 0.05% | -922 | -$78,388 | -0.17% |
FE | 1,052,235 | $46,666,622 | 0.05% | -2,945 | -$130,611 | -0.28% |
OKE | 510,893 | $46,557,679 | 0.05% | -26,391 | -$2,405,012 | -4.91% |
MRVL | 645,510 | $46,554,181 | 0.05% | -19,314 | -$1,392,926 | -2.91% |
WELL | 363,378 | $46,523,285 | 0.05% | +125,046 | +$16,009,639 | +52.47% |
FLR | 974,675 | $46,501,744 | 0.05% | -97,298 | -$4,642,088 | -9.08% |
SR | 687,225 | $46,243,370 | 0.05% | -11,594 | -$780,160 | -1.66% |
SNA | 158,777 | $45,999,285 | 0.05% | +28,049 | +$8,126,076 | +21.46% |
COR | 204,080 | $45,934,326 | 0.05% | -9,310 | -$2,095,495 | -4.36% |
UA | 5,484,711 | $45,852,184 | 0.05% | -574,360 | -$4,801,650 | -9.48% |
ITT | 306,516 | $45,827,207 | 0.05% | +40,860 | +$6,108,979 | +15.38% |
PPL | 1,377,910 | $45,581,263 | 0.04% | +111,313 | +$3,682,234 | +8.79% |
WHD | 761,745 | $45,453,324 | 0.04% | +28,663 | +$1,710,321 | +3.91% |
SRE | 542,194 | $45,343,684 | 0.04% | -97,863 | -$8,184,283 | -15.29% |
EIX | 519,330 | $45,228,450 | 0.04% | +29,554 | +$2,573,858 | +6.03% |
ODFL | 226,850 | $45,061,484 | 0.04% | -6,994 | -$1,389,288 | -2.99% |
OVV | 1,174,397 | $44,991,149 | 0.04% | +350,909 | +$13,443,324 | +42.61% |
AGNC | 4,295,386 | $44,929,738 | 0.04% | -1,021,338 | -$10,683,195 | -19.21% |
SYNA | 577,523 | $44,804,234 | 0.04% | +31,565 | +$2,448,813 | +5.78% |
FAST | 624,787 | $44,622,288 | 0.04% | -472,075 | -$33,715,597 | -43.04% |
GL | 421,018 | $44,590,016 | 0.04% | +117,839 | +$12,480,328 | +38.87% |
ITUB | 6,694,591 | $44,519,030 | 0.04% | +533,714 | +$3,549,198 | +8.66% |
ALIT | 5,996,658 | $44,375,269 | 0.04% | -163,951 | -$1,213,237 | -2.66% |
BSX | 527,560 | $44,209,528 | 0.04% | -15,554 | -$1,303,425 | -2.86% |
VSCO | 1,713,389 | $44,034,097 | 0.04% | -144,761 | -$3,720,358 | -7.79% |
VCSH | 552,784 | $43,902,105 | 0.04% | -197,867 | -$15,714,597 | -26.36% |
CNK | 1,572,379 | $43,775,031 | 0.04% | -978,440 | -$27,239,770 | -38.36% |
PRU | 358,605 | $43,427,066 | 0.04% | -42,440 | -$5,139,484 | -10.58% |
ZM | 619,484 | $43,202,814 | 0.04% | +213,272 | +$14,873,589 | +52.50% |
IEFA | 551,774 | $43,065,961 | 0.04% | +41,181 | +$3,214,177 | +8.07% |
SHY | 517,731 | $43,049,333 | 0.04% | -370 | -$30,766 | -0.07% |
SGRY | 1,330,399 | $42,892,064 | 0.04% | +777,038 | +$25,051,705 | +140.42% |
VRSK | 159,935 | $42,856,183 | 0.04% | -2,179 | -$583,885 | -1.34% |
PNR | 436,865 | $42,721,028 | 0.04% | -26,705 | -$2,611,482 | -5.76% |
CSL | 94,968 | $42,711,858 | 0.04% | +35,594 | +$16,008,402 | +59.95% |
DPZ | 98,823 | $42,507,725 | 0.04% | +8,964 | +$3,855,775 | +9.98% |
NVR | 4,332 | $42,504,718 | 0.04% | -923 | -$9,056,291 | -17.56% |
WTTR | 3,818,016 | $42,494,518 | 0.04% | +47,511 | +$528,797 | +1.26% |
VTI | 149,066 | $42,209,529 | 0.04% | +506 | +$143,279 | +0.34% |
FHN | 2,713,243 | $42,136,664 | 0.04% | +1,842 | +$28,606 | +0.07% |
GT | 4,751,514 | $42,050,899 | 0.04% | +4,633,368 | +$41,005,307 | +3,921.73% |
DOX | 478,137 | $41,827,425 | 0.04% | +9,098 | +$795,893 | +1.94% |
DE | 100,110 | $41,778,906 | 0.04% | +2,569 | +$1,072,121 | +2.63% |
EXP | 145,070 | $41,729,386 | 0.04% | -6,415 | -$1,845,275 | -4.23% |
CPRT | 794,690 | $41,641,756 | 0.04% | -82,952 | -$4,346,685 | -9.45% |
MP | 2,359,092 | $41,637,974 | 0.04% | +28,697 | +$506,502 | +1.23% |
EXPD | 316,736 | $41,619,110 | 0.04% | +5,438 | +$714,553 | +1.75% |
RHI | 613,752 | $41,373,022 | 0.04% | +151,261 | +$10,196,504 | +32.71% |
SEM | 1,181,078 | $41,184,190 | 0.04% | +7,372 | +$257,062 | +0.63% |
GLPI | 798,922 | $41,104,537 | 0.04% | +5,037 | +$259,154 | +0.63% |
VRT | 411,511 | $40,941,229 | 0.04% | +50,763 | +$5,050,411 | +14.07% |
SHOO | 828,114 | $40,569,305 | 0.04% | -1,625 | -$79,609 | -0.20% |
FN | 171,031 | $40,438,570 | 0.04% | -65,674 | -$15,527,961 | -27.75% |
PNW | 455,784 | $40,377,905 | 0.04% | -1,850 | -$163,892 | -0.40% |
TEX | 762,478 | $40,342,711 | 0.04% | -143,057 | -$7,569,146 | -15.80% |
ICE | 250,633 | $40,261,685 | 0.04% | -1,000 | -$160,640 | -0.40% |
NLY | 2,002,975 | $40,199,708 | 0.04% | +138,320 | +$2,776,082 | +7.42% |
EPD | 1,379,884 | $40,168,423 | 0.04% | - | - | - |
NTRA | 315,543 | $40,058,184 | 0.04% | +12,815 | +$1,626,864 | +4.23% |
HPE | 1,951,861 | $39,935,076 | 0.04% | -223,632 | -$4,575,511 | -10.28% |
HST | 2,259,994 | $39,775,894 | 0.04% | +291,474 | +$5,129,942 | +14.81% |
SEE | 1,095,442 | $39,764,545 | 0.04% | -140,775 | -$5,110,133 | -11.39% |
CMS | 562,225 | $39,709,952 | 0.04% | -32,503 | -$2,295,687 | -5.47% |
VRNS | 702,739 | $39,704,754 | 0.04% | -70,614 | -$3,989,691 | -9.13% |
EQIX | 44,651 | $39,633,567 | 0.04% | +5,786 | +$5,135,827 | +14.89% |
BOH | 631,075 | $39,612,578 | 0.04% | -1,003,834 | -$63,010,660 | -61.40% |
NWBI | 2,958,897 | $39,590,042 | 0.04% | -72,053 | -$964,069 | -2.38% |
SHW | 103,592 | $39,537,959 | 0.04% | -3,688 | -$1,407,599 | -3.44% |
NOMD | 2,069,181 | $39,438,590 | 0.04% | +18,189 | +$346,682 | +0.89% |
WEC | 409,990 | $39,432,838 | 0.04% | -28,866 | -$2,776,332 | -6.58% |
BLMN | 2,380,068 | $39,342,524 | 0.04% | -112,051 | -$1,852,203 | -4.50% |
FITB | 917,681 | $39,313,454 | 0.04% | -466,810 | -$19,998,140 | -33.72% |
MMC | 176,025 | $39,269,417 | 0.04% | -4,193 | -$935,416 | -2.33% |
WDAY | 160,237 | $39,163,525 | 0.04% | -5,862 | -$1,432,731 | -3.53% |
MET | 472,554 | $38,976,254 | 0.04% | -18,749 | -$1,546,418 | -3.82% |
NXPI | 161,575 | $38,779,616 | 0.04% | -2,115 | -$507,621 | -1.29% |
AMT | 166,600 | $38,744,496 | 0.04% | -12,564 | -$2,921,884 | -7.01% |
NGVT | 990,019 | $38,610,741 | 0.04% | -38,666 | -$1,507,974 | -3.76% |
ATMU | 1,027,424 | $38,559,223 | 0.04% | -98,255 | -$3,687,510 | -8.73% |
SPG | 227,776 | $38,498,700 | 0.04% | +12,854 | +$2,172,583 | +5.98% |
BURL | 145,467 | $38,327,645 | 0.04% | -25,098 | -$6,612,821 | -14.71% |
ONON | 763,107 | $38,269,816 | 0.04% | -203,611 | -$10,211,092 | -21.06% |
DXCM | 570,607 | $38,253,493 | 0.04% | -419,081 | -$28,095,190 | -42.34% |
FNDC | 1,002,200 | $38,233,930 | 0.04% | - | - | - |
GWW | 36,785 | $38,212,626 | 0.04% | -7,374 | -$7,660,185 | -16.70% |
AES | 1,901,857 | $38,151,251 | 0.04% | -196,917 | -$3,950,155 | -9.38% |
SMTC | 824,198 | $37,632,881 | 0.04% | +466,868 | +$21,317,193 | +130.65% |
STIP | 370,019 | $37,490,325 | 0.04% | +134,440 | +$13,621,461 | +57.07% |
SCHW | 577,572 | $37,432,441 | 0.04% | -1,946 | -$126,120 | -0.34% |
USB | 818,387 | $37,424,838 | 0.04% | -28,054 | -$1,282,909 | -3.31% |
FRME | 1,003,206 | $37,319,263 | 0.04% | -17,921 | -$666,661 | -1.76% |
PRGO | 1,422,288 | $37,306,614 | 0.04% | +16,735 | +$438,959 | +1.19% |
MNST | 714,193 | $37,259,449 | 0.04% | -37,567 | -$1,959,870 | -5.00% |
WM | 179,191 | $37,200,052 | 0.04% | -3,549 | -$736,772 | -1.94% |
AAON | 344,620 | $37,163,821 | 0.04% | +148,507 | +$16,014,995 | +75.73% |
ALTR | 388,089 | $37,066,380 | 0.04% | +78,048 | +$7,454,364 | +25.17% |
FR | 657,976 | $36,833,496 | 0.04% | -1,519,785 | -$85,077,564 | -69.79% |
UGI | 1,471,142 | $36,807,973 | 0.04% | +121,039 | +$3,028,396 | +8.97% |
HEI.A | 180,414 | $36,761,157 | 0.04% | -6,901 | -$1,406,148 | -3.68% |
NCLH | 1,785,726 | $36,625,240 | 0.04% | -1,934 | -$39,666 | -0.11% |
DASH | 256,326 | $36,585,410 | 0.04% | -7,547 | -$1,077,183 | -2.86% |
GIS | 494,290 | $36,503,317 | 0.04% | -54,032 | -$3,990,263 | -9.85% |
BX | 238,050 | $36,452,597 | 0.04% | -12,113 | -$1,854,864 | -4.84% |
PPBI | 1,445,846 | $36,377,485 | 0.04% | -120,497 | -$3,031,705 | -7.69% |
NTRS | 403,990 | $36,371,220 | 0.04% | +162,623 | +$14,640,949 | +67.38% |
SMPL | 1,045,457 | $36,350,540 | 0.04% | +124,655 | +$4,334,254 | +13.54% |
NWL | 4,724,266 | $36,282,363 | 0.04% | +4,637,180 | +$35,613,542 | +5,324.83% |
AVAV | 180,824 | $36,255,212 | 0.04% | +94,062 | +$18,859,431 | +108.41% |
CMG | 628,201 | $36,196,942 | 0.04% | -347,621 | -$20,029,922 | -35.62% |
MHK | 224,922 | $36,140,467 | 0.04% | -2,435 | -$391,256 | -1.07% |
FCFS | 313,135 | $35,947,898 | 0.04% | -33,852 | -$3,886,210 | -9.76% |
STT | 402,376 | $35,598,205 | 0.04% | -2,475 | -$218,963 | -0.61% |
AEE | 406,717 | $35,571,469 | 0.04% | -19,856 | -$1,736,606 | -4.65% |
HYLB | 961,275 | $35,490,273 | 0.03% | - | - | - |
ASML | 42,497 | $35,410,625 | 0.03% | +1,166 | +$971,570 | +2.82% |
AFL | 315,989 | $35,327,570 | 0.03% | -21,556 | -$2,409,961 | -6.39% |
AIT | 158,185 | $35,295,819 | 0.03% | -46,245 | -$10,318,647 | -22.62% |
D | 610,535 | $35,282,818 | 0.03% | -36,132 | -$2,088,068 | -5.59% |
ENSG | 245,325 | $35,282,642 | 0.03% | +51,367 | +$7,387,602 | +26.48% |
PEG | 394,215 | $35,167,920 | 0.03% | -210,901 | -$18,814,478 | -34.85% |
SPXC | 218,993 | $34,920,624 | 0.03% | +145,225 | +$23,157,579 | +196.87% |
CNP | 1,185,106 | $34,865,819 | 0.03% | +490,972 | +$14,444,396 | +70.73% |
TEVA | 1,928,715 | $34,755,444 | 0.03% | +21,764 | +$392,187 | +1.14% |
EEFT | 349,271 | $34,658,161 | 0.03% | -42,626 | -$4,229,778 | -10.88% |
WPC | 553,879 | $34,506,662 | 0.03% | +479,973 | +$29,902,318 | +649.44% |
JELD | 2,182,401 | $34,503,760 | 0.03% | +2,010,275 | +$31,782,448 | +1,167.91% |
AVB | 152,705 | $34,396,801 | 0.03% | -225 | -$50,681 | -0.15% |
PFG | 399,739 | $34,337,580 | 0.03% | -34,958 | -$3,002,892 | -8.04% |
SLB | 817,771 | $34,305,493 | 0.03% | +65,318 | +$2,740,090 | +8.68% |
GLW | 759,037 | $34,270,521 | 0.03% | -100,226 | -$4,525,204 | -11.66% |
ALGN | 134,036 | $34,088,036 | 0.03% | +19,518 | +$4,963,818 | +17.04% |
CZR | 816,400 | $34,076,536 | 0.03% | -2,544 | -$106,187 | -0.31% |
FWONK | 439,302 | $34,015,154 | 0.03% | +27 | +$2,091 | +0.01% |
FRT | 295,203 | $33,939,489 | 0.03% | -31,133 | -$3,579,361 | -9.54% |
CDW | 149,610 | $33,856,743 | 0.03% | -28,699 | -$6,494,584 | -16.10% |
HUM | 106,586 | $33,760,050 | 0.03% | -2,876 | -$910,944 | -2.63% |
CCI | 283,985 | $33,689,141 | 0.03% | -7,455 | -$884,387 | -2.56% |
STLD | 266,499 | $33,600,194 | 0.03% | +10,758 | +$1,356,369 | +4.21% |
SFBS | 415,510 | $33,427,780 | 0.03% | +400,694 | +$32,235,832 | +2,704.47% |
AVNT | 663,369 | $33,380,728 | 0.03% | -85,306 | -$4,292,598 | -11.39% |
MTSI | 299,508 | $33,323,260 | 0.03% | -49,049 | -$5,457,192 | -14.07% |
INSM | 455,959 | $33,285,007 | 0.03% | +308,819 | +$22,543,787 | +209.88% |
ATI | 497,209 | $33,268,254 | 0.03% | -16,158 | -$1,081,132 | -3.15% |
RDDT | 504,116 | $33,231,327 | 0.03% | +453,894 | +$29,920,692 | +903.78% |
EA | 231,431 | $33,196,463 | 0.03% | -81,166 | -$11,642,451 | -25.97% |
GDDY | 209,158 | $32,791,791 | 0.03% | +52,686 | +$8,260,111 | +33.67% |
SKY | 345,624 | $32,782,436 | 0.03% | -324,271 | -$30,757,104 | -48.41% |
MOH | 94,834 | $32,676,003 | 0.03% | +5,751 | +$1,981,565 | +6.46% |
GFI | 2,125,451 | $32,625,673 | 0.03% | - | - | - |
MTB | 182,778 | $32,556,417 | 0.03% | -1,294 | -$230,487 | -0.70% |
DOC | 1,419,771 | $32,470,163 | 0.03% | -17,959 | -$410,722 | -1.25% |
IP | 660,822 | $32,281,155 | 0.03% | -114,257 | -$5,581,454 | -14.74% |
KRC | 830,311 | $32,133,036 | 0.03% | +709,126 | +$27,443,176 | +585.16% |
HRB | 499,541 | $31,745,831 | 0.03% | -97,999 | -$6,227,836 | -16.40% |
APD | 106,514 | $31,713,478 | 0.03% | -44,918 | -$13,373,885 | -29.66% |
XLU | 392,127 | $31,676,019 | 0.03% | -43,517 | -$3,515,303 | -9.99% |
EMR | 288,443 | $31,547,011 | 0.03% | +33,908 | +$3,708,518 | +13.32% |
CHTR | 97,087 | $31,463,955 | 0.03% | -3,497 | -$1,133,308 | -3.48% |
MCO | 66,094 | $31,367,551 | 0.03% | +556 | +$263,872 | +0.85% |
RHP | 292,410 | $31,358,048 | 0.03% | +284,913 | +$30,554,070 | +3,800.36% |
FFIV | 142,066 | $31,282,933 | 0.03% | +51,024 | +$11,235,485 | +56.04% |
PAYO | 4,138,120 | $31,160,044 | 0.03% | -279,665 | -$2,105,877 | -6.33% |
IAI | 241,971 | $31,107,792 | 0.03% | -4,687 | -$602,561 | -1.90% |
EVR | 122,383 | $31,004,509 | 0.03% | +1,593 | +$403,571 | +1.32% |
VSMV | 637,171 | $30,953,767 | 0.03% | -399,196 | -$19,392,942 | -38.52% |
APA | 1,261,324 | $30,851,985 | 0.03% | +149,762 | +$3,663,179 | +13.47% |
HSY | 160,807 | $30,839,566 | 0.03% | +61,765 | +$11,845,292 | +62.36% |
KVUE | 1,328,074 | $30,718,352 | 0.03% | +528,849 | +$12,232,277 | +66.17% |
MSCI | 52,679 | $30,708,169 | 0.03% | -2,300 | -$1,340,739 | -4.18% |
CRBG | 1,049,231 | $30,595,576 | 0.03% | -307,064 | -$8,953,986 | -22.64% |
KKR | 234,181 | $30,579,355 | 0.03% | +2,835 | +$370,194 | +1.23% |
SBRA | 1,641,257 | $30,543,793 | 0.03% | -1,427 | -$26,556 | -0.09% |
OLLI | 313,836 | $30,504,859 | 0.03% | +143,996 | +$13,996,411 | +84.78% |
ITRI | 283,728 | $30,304,988 | 0.03% | +83,328 | +$8,900,264 | +41.58% |
SKWD | 743,073 | $30,265,363 | 0.03% | +84,623 | +$3,446,695 | +12.85% |
SYBT | 488,056 | $30,254,591 | 0.03% | +488,056 | +$30,254,591 | Open |
WCC | 179,933 | $30,225,145 | 0.03% | -1,998 | -$335,624 | -1.10% |
EXR | 167,257 | $30,138,039 | 0.03% | +25,321 | +$4,562,591 | +17.84% |
COF | 200,742 | $30,057,100 | 0.03% | -235,017 | -$35,189,095 | -53.93% |
ACGL | 267,667 | $29,946,584 | 0.03% | -8,327 | -$931,625 | -3.02% |
SWKS | 301,785 | $29,807,304 | 0.03% | -2,978,434 | -$294,179,926 | -90.80% |
NOG | 840,908 | $29,776,552 | 0.03% | -25,436 | -$900,689 | -2.94% |
CLF | 2,325,996 | $29,702,969 | 0.03% | -103,742 | -$1,324,785 | -4.27% |
CHDN | 218,191 | $29,501,605 | 0.03% | +67,296 | +$9,099,092 | +44.60% |
AZEK | 629,570 | $29,463,876 | 0.03% | -232,539 | -$10,882,825 | -26.97% |
DDOG | 256,051 | $29,461,228 | 0.03% | +20,758 | +$2,388,415 | +8.82% |
HWC | 575,634 | $29,455,192 | 0.03% | -630 | -$32,237 | -0.11% |
CUBE | 546,274 | $29,405,929 | 0.03% | +173,683 | +$9,349,356 | +46.61% |
OSK | 293,060 | $29,367,543 | 0.03% | +10,328 | +$1,034,969 | +3.65% |
PCVX | 255,040 | $29,143,421 | 0.03% | -52,476 | -$5,996,433 | -17.06% |
IMAX | 1,420,592 | $29,136,342 | 0.03% | +127,371 | +$2,612,379 | +9.85% |
LXP | 2,882,158 | $28,965,688 | 0.03% | -59,779 | -$600,779 | -2.03% |
WSM | 186,605 | $28,908,847 | 0.03% | -96,783 | -$14,993,622 | -34.15% |
AESI | 1,325,592 | $28,897,906 | 0.03% | -296,649 | -$6,466,948 | -18.29% |
HRL | 908,086 | $28,786,326 | 0.03% | +72,941 | +$2,312,230 | +8.73% |
LHX | 120,734 | $28,718,997 | 0.03% | -4,564 | -$1,085,639 | -3.64% |
FCX | 574,911 | $28,699,557 | 0.03% | -22,562 | -$1,126,295 | -3.78% |
RMD | 116,710 | $28,491,245 | 0.03% | +11,914 | +$2,908,446 | +11.37% |
SSD | 148,820 | $28,464,801 | 0.03% | +52,677 | +$10,075,530 | +54.79% |
OXY | 551,759 | $28,437,659 | 0.03% | +166,372 | +$8,574,813 | +43.17% |
TDG | 19,907 | $28,409,877 | 0.03% | -1,572 | -$2,243,448 | -7.32% |
AJG | 100,752 | $28,348,590 | 0.03% | -1,769 | -$497,744 | -1.73% |
BKH | 462,401 | $28,261,949 | 0.03% | -19,014 | -$1,162,136 | -3.95% |
JAZZ | 253,299 | $28,220,042 | 0.03% | +47,807 | +$5,326,178 | +23.26% |
HIW | 840,534 | $28,166,294 | 0.03% | -8,119 | -$272,068 | -0.96% |
LULU | 103,577 | $28,105,619 | 0.03% | +10,499 | +$2,848,904 | +11.28% |
LPLA | 119,955 | $27,905,132 | 0.03% | -47,154 | -$10,969,435 | -28.22% |
SANM | 406,994 | $27,858,739 | 0.03% | +3,591 | +$245,804 | +0.89% |
AME | 162,161 | $27,844,665 | 0.03% | +9,928 | +$1,704,737 | +6.52% |
GPC | 199,232 | $27,828,726 | 0.03% | +74,607 | +$10,421,106 | +59.87% |
J | 212,150 | $27,770,435 | 0.03% | +2,031 | +$265,858 | +0.97% |
CEIX | 265,133 | $27,746,168 | 0.03% | +226,069 | +$23,658,121 | +578.71% |
DEI | 1,578,205 | $27,729,062 | 0.03% | +1,543,099 | +$27,112,249 | +4,395.54% |
BDX | 114,347 | $27,569,062 | 0.03% | -3,194 | -$770,073 | -2.72% |
BNL | 1,454,507 | $27,562,908 | 0.03% | +380,772 | +$7,215,629 | +35.46% |
HAL | 947,191 | $27,515,899 | 0.03% | +186,538 | +$5,418,929 | +24.52% |
COLL | 710,688 | $27,460,984 | 0.03% | +215,874 | +$8,341,371 | +43.63% |
BA | 180,137 | $27,388,029 | 0.03% | -4,347 | -$660,918 | -2.36% |
PLXS | 200,186 | $27,367,428 | 0.03% | +7,483 | +$1,023,001 | +3.88% |
TGLS | 398,069 | $27,331,418 | 0.03% | -116,619 | -$8,007,061 | -22.66% |
RGLD | 194,326 | $27,263,938 | 0.03% | +1,636 | +$229,531 | +0.85% |
NBTB | 616,410 | $27,263,814 | 0.03% | -86,876 | -$3,842,525 | -12.35% |
CNO | 774,346 | $27,179,545 | 0.03% | -2,925 | -$102,668 | -0.38% |
RF | 1,164,124 | $27,159,013 | 0.03% | -1,801,002 | -$42,017,377 | -60.74% |
EQT | 737,309 | $27,015,002 | 0.03% | +504,113 | +$18,470,700 | +216.18% |
BKE | 614,145 | $27,003,956 | 0.03% | -121,987 | -$5,363,768 | -16.57% |
GMED | 376,697 | $26,948,903 | 0.03% | -4,556 | -$325,936 | -1.20% |
BBCA | 371,240 | $26,836,940 | 0.03% | +371,240 | +$26,836,940 | Open |
CPA | 284,796 | $26,725,257 | 0.03% | -922 | -$86,520 | -0.32% |
DX | 2,092,808 | $26,704,230 | 0.03% | +136,776 | +$1,745,262 | +6.99% |
WFRD | 313,738 | $26,642,631 | 0.03% | +16,435 | +$1,395,660 | +5.53% |
FTRE | 1,330,657 | $26,613,140 | 0.03% | -1,135,524 | -$22,710,480 | -46.04% |
MUR | 787,897 | $26,583,645 | 0.03% | -132,234 | -$4,461,575 | -14.37% |
LGF.B | 3,839,220 | $26,567,402 | 0.03% | +32,579 | +$225,447 | +0.86% |
DELL | 223,963 | $26,548,574 | 0.03% | +133,255 | +$15,796,048 | +146.91% |
EMB | 283,227 | $26,504,383 | 0.03% | +149,353 | +$13,976,454 | +111.56% |
CAG | 813,493 | $26,454,792 | 0.03% | -76,824 | -$2,498,316 | -8.63% |
NE | 731,254 | $26,427,520 | 0.03% | +731,254 | +$26,427,520 | Open |
BPOP | 263,051 | $26,376,124 | 0.03% | -2,577 | -$258,396 | -0.97% |
VCEL | 623,627 | $26,348,241 | 0.03% | +12,481 | +$527,322 | +2.04% |
MOS | 983,263 | $26,331,783 | 0.03% | -4,989 | -$133,605 | -0.50% |
BRO | 253,895 | $26,303,522 | 0.03% | +956 | +$99,042 | +0.38% |
DEA | 1,932,660 | $26,245,523 | 0.03% | +79,400 | +$1,078,252 | +4.28% |
POST | 226,512 | $26,218,764 | 0.03% | +2,879 | +$333,244 | +1.29% |
TRV | 111,984 | $26,217,694 | 0.03% | -1,224 | -$286,563 | -1.08% |
PR | 1,923,785 | $26,182,714 | 0.03% | +74,432 | +$1,013,020 | +4.02% |
GBX | 513,938 | $26,154,305 | 0.03% | +32,191 | +$1,638,200 | +6.68% |
FIX | 66,994 | $26,151,108 | 0.03% | +23,733 | +$9,264,177 | +54.86% |
ECL | 102,225 | $26,101,109 | 0.03% | -5,911 | -$1,509,256 | -5.47% |
UTZ | 1,474,047 | $26,090,632 | 0.03% | +235,622 | +$4,170,509 | +19.03% |
LNC | 825,412 | $26,008,732 | 0.03% | +91,197 | +$2,873,617 | +12.42% |
NOC | 49,192 | $25,976,819 | 0.03% | -2,774 | -$1,464,866 | -5.34% |
ICUI | 142,535 | $25,972,728 | 0.03% | +687 | +$125,185 | +0.48% |
DKS | 124,119 | $25,903,635 | 0.03% | +61,767 | +$12,890,773 | +99.06% |
O | 408,118 | $25,882,844 | 0.03% | -395,040 | -$25,053,437 | -49.19% |
WING | 62,040 | $25,813,603 | 0.03% | +37,015 | +$15,401,201 | +147.91% |
WMS | 164,190 | $25,804,100 | 0.03% | +39,593 | +$6,222,436 | +31.78% |
CTRE | 835,506 | $25,783,715 | 0.03% | +56,015 | +$1,728,623 | +7.19% |
WAB | 141,424 | $25,706,640 | 0.03% | -43,077 | -$7,830,106 | -23.35% |
FOUR | 289,209 | $25,623,917 | 0.03% | -128,915 | -$11,421,869 | -30.83% |
RDNT | 367,691 | $25,514,078 | 0.03% | -37,756 | -$2,619,889 | -9.31% |
DOCU | 409,877 | $25,449,263 | 0.03% | +278,252 | +$17,276,667 | +211.40% |
PLTR | 682,748 | $25,398,226 | 0.03% | +22,672 | +$843,398 | +3.43% |
TX | 687,432 | $25,373,115 | 0.02% | +18,967 | +$700,072 | +2.84% |
COCO | 895,716 | $25,357,720 | 0.02% | +461,748 | +$13,072,086 | +106.40% |
TME | 2,103,284 | $25,344,572 | 0.02% | -295,072 | -$3,555,618 | -12.30% |
BIIB | 130,709 | $25,336,633 | 0.02% | -2,504 | -$485,375 | -1.88% |
F | 2,397,523 | $25,317,843 | 0.02% | -118,432 | -$1,250,642 | -4.71% |
SASR | 799,835 | $25,090,824 | 0.02% | +104,968 | +$3,292,846 | +15.11% |
VOYA | 316,447 | $25,068,931 | 0.02% | +34,413 | +$2,726,198 | +12.20% |
COTY | 2,667,504 | $25,047,863 | 0.02% | -91,093 | -$855,363 | -3.30% |
FBNC | 600,609 | $24,979,328 | 0.02% | +4,656 | +$193,643 | +0.78% |
TAP | 434,047 | $24,966,383 | 0.02% | +208,974 | +$12,020,184 | +92.85% |
GEN | 909,064 | $24,935,626 | 0.02% | +227,448 | +$6,238,899 | +33.37% |
AON | 71,995 | $24,909,550 | 0.02% | -2,400 | -$830,376 | -3.23% |
TNDM | 587,247 | $24,905,145 | 0.02% | +183,877 | +$7,798,224 | +45.59% |
ONTO | 119,134 | $24,727,453 | 0.02% | +11,228 | +$2,330,484 | +10.41% |
AIZ | 124,154 | $24,689,264 | 0.02% | -7,445 | -$1,480,513 | -5.66% |
JACK | 529,377 | $24,637,206 | 0.02% | -28,290 | -$1,316,617 | -5.07% |
EDU | 323,202 | $24,511,640 | 0.02% | -11,746 | -$890,817 | -3.51% |
CBRE | 196,866 | $24,505,880 | 0.02% | -2,860 | -$356,013 | -1.43% |
ANDE | 488,505 | $24,493,641 | 0.02% | +31,881 | +$1,598,513 | +6.98% |
QTWO | 306,434 | $24,444,240 | 0.02% | -4,648 | -$370,771 | -1.49% |
KMPR | 397,025 | $24,317,781 | 0.02% | -10,846 | -$664,318 | -2.66% |
CINF | 178,454 | $24,291,158 | 0.02% | -21,621 | -$2,943,051 | -10.81% |
HHH | 313,656 | $24,286,384 | 0.02% | +1,475 | +$114,209 | +0.47% |
CYBR | 82,740 | $24,127,811 | 0.02% | -21,968 | -$6,406,088 | -20.98% |
RPRX | 849,035 | $24,019,200 | 0.02% | +179,411 | +$5,075,537 | +26.79% |
ARCB | 219,475 | $23,802,064 | 0.02% | -51,813 | -$5,619,120 | -19.10% |
ALSN | 245,148 | $23,551,368 | 0.02% | +113,868 | +$10,939,299 | +86.74% |
NBIX | 204,205 | $23,528,500 | 0.02% | +66,662 | +$7,680,796 | +48.47% |
VCIT | 280,688 | $23,507,620 | 0.02% | -7,329 | -$613,804 | -2.54% |
KGC | 2,506,049 | $23,456,619 | 0.02% | - | - | - |
IT | 46,160 | $23,392,042 | 0.02% | -12,980 | -$6,577,745 | -21.95% |
WT | 2,332,762 | $23,304,292 | 0.02% | +410,348 | +$4,099,377 | +21.35% |
HALO | 406,811 | $23,285,862 | 0.02% | +162,334 | +$9,291,998 | +66.40% |
IQV | 97,794 | $23,174,244 | 0.02% | -4,160 | -$985,795 | -4.08% |
SUPN | 742,871 | $23,162,718 | 0.02% | +7,833 | +$244,233 | +1.07% |
GEV | 90,578 | $23,095,578 | 0.02% | -1,928 | -$491,601 | -2.08% |
IBKR | 165,651 | $23,085,123 | 0.02% | -7,881 | -$1,098,296 | -4.54% |
DRH | 2,642,787 | $23,071,531 | 0.02% | +24,249 | +$211,694 | +0.93% |
BXC | 218,685 | $23,053,773 | 0.02% | +187,456 | +$19,761,612 | +600.26% |
RYI | 1,150,498 | $22,906,415 | 0.02% | +715,990 | +$14,255,361 | +164.78% |
FBP | 1,075,910 | $22,777,015 | 0.02% | -62,023 | -$1,313,027 | -5.45% |
GPK | 767,401 | $22,707,396 | 0.02% | -8,089 | -$239,354 | -1.04% |
AMSF | 469,705 | $22,700,843 | 0.02% | -526,100 | -$25,426,413 | -52.83% |
AZO | 7,196 | $22,667,688 | 0.02% | -3,690 | -$11,623,648 | -33.90% |
CCEP | 287,736 | $22,659,210 | 0.02% | -16,706 | -$1,315,598 | -5.49% |
TROX | 1,537,723 | $22,496,887 | 0.02% | +543,091 | +$7,945,421 | +54.60% |
NSC | 90,503 | $22,489,996 | 0.02% | -6,379 | -$1,585,182 | -6.58% |
HAE | 278,886 | $22,416,857 | 0.02% | +1,717 | +$138,012 | +0.62% |
KEYS | 140,764 | $22,371,623 | 0.02% | +3,174 | +$504,444 | +2.31% |
IPG | 706,774 | $22,355,262 | 0.02% | +108,267 | +$3,424,485 | +18.09% |
APPF | 94,023 | $22,133,014 | 0.02% | -6,317 | -$1,487,022 | -6.30% |
UEC | 3,554,149 | $22,071,265 | 0.02% | +42,904 | +$266,434 | +1.22% |
HQY | 267,597 | $21,902,814 | 0.02% | -63,091 | -$5,163,998 | -19.08% |
POWL | 98,590 | $21,885,994 | 0.02% | +90,504 | +$20,090,983 | +1,119.27% |
ANSS | 67,478 | $21,500,515 | 0.02% | -14,017 | -$4,466,237 | -17.20% |
VRE | 1,200,470 | $21,440,394 | 0.02% | +6,421 | +$114,679 | +0.54% |
DLR | 132,454 | $21,435,031 | 0.02% | -7,816 | -$1,264,863 | -5.57% |
RXO | 761,230 | $21,314,440 | 0.02% | +720,574 | +$20,176,072 | +1,772.37% |
URI | 26,222 | $21,232,740 | 0.02% | -64,586 | -$52,297,222 | -71.12% |
ALLY | 594,114 | $21,144,517 | 0.02% | +198,282 | +$7,056,856 | +50.09% |
AR | 737,690 | $21,134,819 | 0.02% | -3,088 | -$88,471 | -0.42% |
CHEF | 502,415 | $21,106,454 | 0.02% | +6,070 | +$255,001 | +1.22% |
OEC | 1,179,181 | $21,001,214 | 0.02% | +198,182 | +$3,529,621 | +20.20% |
ATO | 151,400 | $21,000,694 | 0.02% | -26,601 | -$3,689,825 | -14.94% |
CRDO | 681,068 | $20,976,894 | 0.02% | -2,225 | -$68,530 | -0.33% |
AA | 543,086 | $20,952,258 | 0.02% | +133,345 | +$5,144,450 | +32.54% |
NDAQ | 286,675 | $20,930,142 | 0.02% | -17,782 | -$1,298,264 | -5.84% |
MOD | 157,200 | $20,874,588 | 0.02% | +26,348 | +$3,498,751 | +20.14% |
GDX | 522,183 | $20,793,327 | 0.02% | +139,733 | +$5,564,168 | +36.54% |
BMI | 94,948 | $20,737,593 | 0.02% | -53,469 | -$11,678,164 | -36.03% |
RLI | 133,602 | $20,705,638 | 0.02% | -145 | -$22,472 | -0.11% |
CFG | 503,421 | $20,675,500 | 0.02% | -37,402 | -$1,536,100 | -6.92% |
VRTS | 98,626 | $20,657,216 | 0.02% | +947 | +$198,349 | +0.97% |
ZS | 120,512 | $20,600,321 | 0.02% | -9,627 | -$1,645,639 | -7.40% |
AZN | 262,553 | $20,455,504 | 0.02% | -1,898 | -$147,873 | -0.72% |
LNG | 113,635 | $20,436,118 | 0.02% | +2,768 | +$497,797 | +2.50% |
TPR | 433,825 | $20,381,099 | 0.02% | +30,121 | +$1,415,085 | +7.46% |
APGE | 346,358 | $20,345,069 | 0.02% | +190,092 | +$11,166,004 | +121.65% |
CTVA | 344,699 | $20,264,854 | 0.02% | -22,287 | -$1,310,253 | -6.07% |
SWTX | 629,387 | $20,165,559 | 0.02% | +103,404 | +$3,313,064 | +19.66% |
AMG | 113,191 | $20,125,360 | 0.02% | +13,784 | +$2,450,795 | +13.87% |
WNC | 1,044,268 | $20,039,503 | 0.02% | +28,913 | +$554,840 | +2.85% |
ASND | 133,858 | $19,986,338 | 0.02% | -551 | -$82,270 | -0.41% |
BOX | 607,866 | $19,895,454 | 0.02% | -52,970 | -$1,733,708 | -8.02% |
RVMD | 437,750 | $19,851,963 | 0.02% | -104,851 | -$4,754,993 | -19.32% |
VRSN | 104,110 | $19,776,736 | 0.02% | +5,303 | +$1,007,358 | +5.37% |
PCTY | 119,560 | $19,723,813 | 0.02% | +89,487 | +$14,762,670 | +297.57% |
KN | 1,092,161 | $19,691,663 | 0.02% | +426,214 | +$7,684,638 | +64.00% |
KIM | 836,427 | $19,421,835 | 0.02% | +274,295 | +$6,369,130 | +48.80% |
MLM | 36,031 | $19,393,686 | 0.02% | +246 | +$132,410 | +0.69% |
GTES | 1,091,408 | $19,154,210 | 0.02% | +182,307 | +$3,199,488 | +20.05% |
BIRK | 388,360 | $19,142,264 | 0.02% | +43,657 | +$2,151,854 | +12.67% |
HLIT | 1,306,662 | $19,038,065 | 0.02% | -482,627 | -$7,031,875 | -26.97% |
LADR | 1,640,319 | $19,027,700 | 0.02% | +15,938 | +$184,881 | +0.98% |
MRNA | 284,444 | $19,009,393 | 0.02% | +107 | +$7,151 | +0.04% |
ACLX | 227,419 | $18,991,761 | 0.02% | -56,453 | -$4,714,390 | -19.89% |
BND | 252,770 | $18,985,555 | 0.02% | +98,681 | +$7,411,930 | +64.04% |
MOG.A | 93,779 | $18,945,234 | 0.02% | -200,013 | -$40,406,626 | -68.08% |
TALO | 1,829,125 | $18,931,444 | 0.02% | -5,569 | -$57,639 | -0.30% |
DT | 353,229 | $18,887,155 | 0.02% | +33,038 | +$1,766,542 | +10.32% |
STX | 171,952 | $18,833,903 | 0.02% | +98,418 | +$10,779,724 | +133.84% |
TMHC | 267,732 | $18,810,850 | 0.02% | -661 | -$46,442 | -0.25% |
BKD | 2,765,590 | $18,778,356 | 0.02% | +145,283 | +$986,472 | +5.54% |
TEAM | 118,226 | $18,775,471 | 0.02% | -13,611 | -$2,161,563 | -10.32% |
OSIS | 123,213 | $18,707,430 | 0.02% | +25,262 | +$3,835,529 | +25.79% |
DBX | 735,053 | $18,692,398 | 0.02% | +5,772 | +$146,782 | +0.79% |
TFC | 434,547 | $18,585,575 | 0.02% | -23,106 | -$988,244 | -5.05% |
MGNI | 1,340,705 | $18,568,764 | 0.02% | +37,601 | +$520,774 | +2.89% |
TRGP | 125,398 | $18,560,158 | 0.02% | -3,583 | -$530,320 | -2.78% |
ALEX | 965,435 | $18,536,352 | 0.02% | +29,006 | +$556,915 | +3.10% |
OLN | 385,773 | $18,509,389 | 0.02% | -27,510 | -$1,319,930 | -6.66% |
CVLT | 119,875 | $18,442,769 | 0.02% | -58,154 | -$8,946,993 | -32.67% |
SJM | 152,112 | $18,420,763 | 0.02% | +112,195 | +$13,586,815 | +281.07% |
IEUR | 300,826 | $18,329,328 | 0.02% | +8,278 | +$504,379 | +2.83% |
PNFP | 186,612 | $18,282,378 | 0.02% | +28,327 | +$2,775,196 | +17.90% |
FRPT | 133,338 | $18,236,638 | 0.02% | -300,738 | -$41,131,936 | -69.28% |
TSM | 104,657 | $18,175,781 | 0.02% | +56,211 | +$9,762,164 | +116.03% |
BHVN | 363,615 | $18,169,842 | 0.02% | +145,960 | +$7,293,621 | +67.06% |
GTLB | 352,256 | $18,155,274 | 0.02% | +126,578 | +$6,523,830 | +56.09% |
PLMR | 190,742 | $18,057,545 | 0.02% | +13,064 | +$1,236,769 | +7.35% |
GVA | 226,463 | $17,953,987 | 0.02% | -132,916 | -$10,537,580 | -36.98% |
KRYS | 98,285 | $17,890,819 | 0.02% | -45,580 | -$8,296,927 | -31.68% |
BLD | 43,608 | $17,740,170 | 0.02% | +10,050 | +$4,088,441 | +29.95% |
IVV | 30,739 | $17,730,870 | 0.02% | -65,997 | -$38,068,390 | -68.22% |
CRH | 191,105 | $17,723,078 | 0.02% | +188,359 | +$17,468,414 | +6,859.40% |
EMN | 158,253 | $17,716,423 | 0.02% | +129,112 | +$14,454,088 | +443.06% |
TSCO | 60,857 | $17,705,127 | 0.02% | -518 | -$150,702 | -0.84% |
BPMC | 190,361 | $17,608,393 | 0.02% | -74,634 | -$6,903,645 | -28.16% |
CRNX | 343,344 | $17,544,878 | 0.02% | +116,657 | +$5,961,173 | +51.46% |
MKC | 213,077 | $17,536,237 | 0.02% | -380 | -$31,274 | -0.18% |
PSA | 48,120 | $17,509,424 | 0.02% | -34,320 | -$12,488,018 | -41.63% |
INSP | 82,849 | $17,485,281 | 0.02% | +643 | +$135,705 | +0.78% |
ZWS | 486,278 | $17,476,831 | 0.02% | -235,695 | -$8,470,878 | -32.65% |
MRC | 1,369,515 | $17,447,621 | 0.02% | +26,619 | +$339,126 | +1.98% |
BCPC | 98,853 | $17,398,128 | 0.02% | +55,822 | +$9,824,672 | +129.73% |
APO | 139,093 | $17,374,107 | 0.02% | -220,379 | -$27,527,541 | -61.31% |
EEM | 377,979 | $17,334,117 | 0.02% | +98,646 | +$4,523,906 | +35.31% |
TYL | 29,693 | $17,332,398 | 0.02% | -2,175 | -$1,269,591 | -6.83% |
BRBR | 283,525 | $17,215,638 | 0.02% | -23,571 | -$1,431,231 | -7.68% |
FIS | 203,701 | $17,059,959 | 0.02% | +11,933 | +$999,389 | +6.22% |
PLUS | 172,436 | $16,957,356 | 0.02% | -19,772 | -$1,944,378 | -10.29% |
NTB | 459,210 | $16,935,665 | 0.02% | +77,334 | +$2,852,078 | +20.25% |
STE | 69,815 | $16,932,930 | 0.02% | -1,433 | -$347,560 | -2.01% |
SWIM | 2,483,248 | $16,886,086 | 0.02% | -118,085 | -$802,978 | -4.54% |
NJR | 357,746 | $16,885,611 | 0.02% | -30,204 | -$1,425,629 | -7.79% |
CHD | 160,994 | $16,859,292 | 0.02% | -7,275 | -$761,838 | -4.32% |
LUMN | 2,368,911 | $16,819,268 | 0.02% | +2,168,325 | +$15,395,108 | +1,081.00% |
RH | 50,239 | $16,801,429 | 0.02% | -78,472 | -$26,243,391 | -60.97% |
ACHC | 264,662 | $16,782,217 | 0.02% | -3,602 | -$228,403 | -1.34% |
PRIM | 288,876 | $16,777,918 | 0.02% | -77,640 | -$4,509,331 | -21.18% |
INN | 2,436,605 | $16,715,110 | 0.02% | +21,389 | +$146,729 | +0.89% |
IR | 169,685 | $16,656,280 | 0.02% | -7,122 | -$699,096 | -4.03% |
GRMN | 94,565 | $16,646,277 | 0.02% | -71,159 | -$12,526,119 | -42.94% |
HWM | 165,593 | $16,600,698 | 0.02% | -9,781 | -$980,545 | -5.58% |
ILMN | 126,375 | $16,480,564 | 0.02% | -7,719 | -$1,006,635 | -5.76% |
IWM | 74,295 | $16,411,023 | 0.02% | +63,244 | +$13,969,967 | +572.29% |
AWR | 196,583 | $16,373,398 | 0.02% | -24,135 | -$2,010,204 | -10.93% |
CAKE | 403,271 | $16,352,639 | 0.02% | +99,341 | +$4,028,278 | +32.69% |
AVT | 301,089 | $16,352,144 | 0.02% | -30,916 | -$1,679,048 | -9.31% |
K | 202,325 | $16,329,651 | 0.02% | -294,253 | -$23,749,160 | -59.26% |
MTD | 10,819 | $16,225,254 | 0.02% | -894 | -$1,340,732 | -7.63% |
GO | 915,119 | $16,060,338 | 0.02% | +172,050 | +$3,019,478 | +23.15% |
EL | 160,344 | $15,984,693 | 0.02% | +79,278 | +$7,903,224 | +97.79% |
CE | 117,568 | $15,984,545 | 0.02% | -45,928 | -$6,244,371 | -28.09% |
PCG | 803,682 | $15,888,793 | 0.02% | +24,973 | +$493,716 | +3.21% |
INVH | 449,901 | $15,863,509 | 0.02% | -796,555 | -$28,086,529 | -63.91% |
BEN | 784,730 | $15,812,309 | 0.02% | -430,682 | -$8,678,242 | -35.44% |
STZ | 60,854 | $15,681,467 | 0.02% | -2,535 | -$653,244 | -4.00% |
AXON | 39,074 | $15,613,970 | 0.02% | -3,502 | -$1,399,399 | -8.23% |
FIHL | 861,850 | $15,565,011 | 0.02% | -160,940 | -$2,906,576 | -15.74% |
MDU | 566,699 | $15,533,220 | 0.02% | -245,440 | -$6,727,510 | -30.22% |
MSA | 87,454 | $15,509,092 | 0.02% | +21,902 | +$3,884,101 | +33.41% |
VTLE | 576,470 | $15,507,043 | 0.02% | +35,133 | +$945,078 | +6.49% |
PRCT | 193,185 | $15,477,982 | 0.02% | -36,410 | -$2,917,169 | -15.86% |
WY | 457,002 | $15,474,088 | 0.02% | +48,137 | +$1,629,919 | +11.77% |
TGNA | 980,523 | $15,472,653 | 0.02% | -90,880 | -$1,434,086 | -8.48% |
MDB | 57,127 | $15,444,284 | 0.02% | -1,594 | -$430,938 | -2.71% |
NUVL | 150,199 | $15,365,358 | 0.02% | -22,430 | -$2,294,589 | -12.99% |
HEI | 58,756 | $15,363,519 | 0.02% | -13,402 | -$3,504,355 | -18.57% |
PAGP | 829,670 | $15,348,895 | 0.02% | -219,560 | -$4,061,860 | -20.93% |
XLRE | 343,383 | $15,338,919 | 0.02% | +343,383 | +$15,338,919 | Open |
RGA | 70,299 | $15,316,043 | 0.02% | -97,558 | -$21,254,961 | -58.12% |
EPC | 420,886 | $15,294,997 | 0.02% | +5,893 | +$214,152 | +1.42% |
DGS | 284,323 | $15,268,145 | 0.02% | - | - | - |
DECK | 94,702 | $15,100,234 | 0.01% | -41,378 | -$6,597,722 | -30.41% |
WST | 50,129 | $15,046,721 | 0.01% | -8,460 | -$2,539,354 | -14.44% |
TWST | 331,809 | $14,991,131 | 0.01% | +23,638 | +$1,067,965 | +7.67% |
DOV | 78,023 | $14,960,130 | 0.01% | -12,892 | -$2,471,912 | -14.18% |
YOU | 447,644 | $14,834,922 | 0.01% | -437,681 | -$14,504,748 | -49.44% |
RJF | 120,822 | $14,795,862 | 0.01% | +388 | +$47,514 | +0.32% |
EW | 223,555 | $14,752,394 | 0.01% | -12,393 | -$817,814 | -5.25% |
PTC | 81,656 | $14,751,973 | 0.01% | +988 | +$178,492 | +1.22% |
DD | 165,293 | $14,729,259 | 0.01% | +993 | +$88,486 | +0.60% |
TBBK | 274,606 | $14,691,421 | 0.01% | -116,684 | -$6,242,594 | -29.82% |
VEEV | 69,890 | $14,667,814 | 0.01% | -130,390 | -$27,364,949 | -65.10% |
AVA | 378,224 | $14,656,180 | 0.01% | -32,278 | -$1,250,773 | -7.86% |
WBD | 1,771,592 | $14,615,634 | 0.01% | -37,506 | -$309,425 | -2.07% |
LPX | 135,229 | $14,531,708 | 0.01% | -3,724 | -$400,181 | -2.68% |
ACIW | 283,802 | $14,445,522 | 0.01% | -18,768 | -$955,291 | -6.20% |
WEN | 824,371 | $14,442,980 | 0.01% | -70,053 | -$1,227,329 | -7.83% |
RCL | 81,384 | $14,434,266 | 0.01% | -11,147 | -$1,977,032 | -12.05% |
SWX | 195,538 | $14,422,883 | 0.01% | -10,576 | -$780,086 | -5.13% |
EPAM | 72,447 | $14,419,126 | 0.01% | +51,603 | +$10,270,545 | +247.57% |
HWKN | 112,966 | $14,399,776 | 0.01% | +23,940 | +$3,051,632 | +26.89% |
VMC | 57,447 | $14,386,452 | 0.01% | -142 | -$35,561 | -0.25% |
TDW | 200,080 | $14,363,743 | 0.01% | -49,945 | -$3,585,552 | -19.98% |
TKR | 170,177 | $14,344,219 | 0.01% | -17,150 | -$1,445,574 | -9.16% |
MYE | 1,034,125 | $14,291,608 | 0.01% | +11,434 | +$158,018 | +1.12% |
VECO | 428,215 | $14,186,763 | 0.01% | -50,473 | -$1,672,170 | -10.54% |
FDS | 30,753 | $14,141,767 | 0.01% | -5,887 | -$2,707,137 | -16.07% |
OGE | 344,654 | $14,137,707 | 0.01% | +51,437 | +$2,109,946 | +17.54% |
CRVL | 43,144 | $14,103,342 | 0.01% | -761 | -$248,763 | -1.73% |
DG | 166,574 | $14,087,163 | 0.01% | +64,336 | +$5,440,896 | +62.93% |
JBI | 1,392,822 | $14,081,430 | 0.01% | +53,535 | +$541,239 | +4.00% |
MSM | 163,494 | $14,070,294 | 0.01% | -41,058 | -$3,533,451 | -20.07% |
WKC | 454,954 | $14,062,628 | 0.01% | +47,142 | +$1,457,159 | +11.56% |
PINC | 702,149 | $14,042,980 | 0.01% | -6,649 | -$132,980 | -0.94% |
UFPT | 44,191 | $13,995,290 | 0.01% | -6,733 | -$2,132,341 | -13.22% |
NU | 1,012,479 | $13,820,338 | 0.01% | -73,188 | -$999,016 | -6.74% |
SWK | 125,250 | $13,793,783 | 0.01% | +21,120 | +$2,325,946 | +20.28% |
JXN | 150,878 | $13,764,600 | 0.01% | -60,260 | -$5,497,520 | -28.54% |
TDY | 31,436 | $13,758,280 | 0.01% | +563 | +$246,403 | +1.82% |
EFX | 46,282 | $13,600,429 | 0.01% | -1,160 | -$340,878 | -2.45% |
NSIT | 62,824 | $13,531,661 | 0.01% | -2,748 | -$591,892 | -4.19% |
GPI | 35,298 | $13,520,546 | 0.01% | +2,616 | +$1,002,033 | +8.00% |
FOLD | 1,258,208 | $13,437,661 | 0.01% | -1,015,751 | -$10,848,221 | -44.67% |
PINS | 414,285 | $13,410,405 | 0.01% | +129,676 | +$4,197,612 | +45.56% |
CSTM | 823,290 | $13,386,695 | 0.01% | +111,390 | +$1,811,201 | +15.65% |
ULTA | 34,231 | $13,319,967 | 0.01% | -57,239 | -$22,272,840 | -62.58% |
BSIG | 524,303 | $13,317,296 | 0.01% | -17,956 | -$456,082 | -3.31% |
BRZE | 411,544 | $13,309,333 | 0.01% | +19,567 | +$632,797 | +4.99% |
STAG | 339,570 | $13,273,791 | 0.01% | -144,170 | -$5,635,605 | -29.80% |
PSN | 127,766 | $13,246,779 | 0.01% | -8,251 | -$855,464 | -6.07% |
SQ | 196,987 | $13,223,737 | 0.01% | +20,509 | +$1,376,769 | +11.62% |
ROK | 49,003 | $13,155,345 | 0.01% | -476 | -$127,787 | -0.96% |
PLAB | 530,401 | $13,132,729 | 0.01% | +24,834 | +$614,890 | +4.91% |
HUBS | 24,620 | $13,087,992 | 0.01% | +416 | +$221,146 | +1.72% |
TWI | 1,609,208 | $13,082,861 | 0.01% | +388,864 | +$3,161,464 | +31.87% |
VIRT | 425,590 | $12,963,471 | 0.01% | -191,364 | -$5,828,947 | -31.02% |
PJT | 96,893 | $12,919,713 | 0.01% | -4,906 | -$654,166 | -4.82% |
MEDP | 38,660 | $12,904,708 | 0.01% | -29,826 | -$9,955,919 | -43.55% |
RXST | 259,864 | $12,845,078 | 0.01% | +45,161 | +$2,232,308 | +21.03% |
LYV | 117,205 | $12,832,775 | 0.01% | -4,880 | -$534,311 | -4.00% |
HNI | 238,082 | $12,818,335 | 0.01% | -28,882 | -$1,555,007 | -10.82% |
ESS | 43,383 | $12,816,206 | 0.01% | -13,212 | -$3,903,089 | -23.34% |
TPH | 282,612 | $12,805,150 | 0.01% | +10,116 | +$458,356 | +3.71% |
ASB | 592,472 | $12,761,847 | 0.01% | +34,824 | +$750,109 | +6.24% |
MDY | 22,300 | $12,703,418 | 0.01% | +14,200 | +$8,089,172 | +175.31% |
IEX | 58,887 | $12,631,262 | 0.01% | +690 | +$148,005 | +1.19% |
HES | 92,750 | $12,595,450 | 0.01% | -1,274 | -$173,009 | -1.35% |
OWL | 649,463 | $12,573,604 | 0.01% | +566,325 | +$10,964,052 | +681.19% |
BG | 129,698 | $12,534,015 | 0.01% | +125,287 | +$12,107,736 | +2,840.33% |
JKHY | 70,850 | $12,507,859 | 0.01% | +3,314 | +$585,054 | +4.91% |
GGG | 142,918 | $12,506,754 | 0.01% | +3,608 | +$315,736 | +2.59% |
AER | 131,324 | $12,439,009 | 0.01% | -483 | -$45,750 | -0.37% |
IRM | 103,910 | $12,347,625 | 0.01% | -3,558 | -$422,797 | -3.31% |
VWO | 257,587 | $12,325,538 | 0.01% | - | - | - |
BF.B | 249,238 | $12,262,510 | 0.01% | +27,737 | +$1,364,660 | +12.52% |
CW | 37,264 | $12,248,304 | 0.01% | +6,368 | +$2,093,098 | +20.61% |
WU | 1,025,668 | $12,236,219 | 0.01% | -9,275 | -$110,651 | -0.90% |
RES | 1,921,212 | $12,218,908 | 0.01% | -83,577 | -$531,550 | -4.17% |
CMCO | 338,424 | $12,183,264 | 0.01% | +307,824 | +$11,081,664 | +1,005.96% |
MSGS | 58,072 | $12,094,075 | 0.01% | -22,724 | -$4,732,500 | -28.13% |
KNTK | 266,714 | $12,071,476 | 0.01% | -40,087 | -$1,814,338 | -13.07% |
ROL | 238,305 | $12,053,467 | 0.01% | -29,123 | -$1,473,041 | -10.89% |
TER | 89,431 | $11,977,494 | 0.01% | +5,686 | +$761,526 | +6.79% |
TXRH | 67,733 | $11,961,648 | 0.01% | +44,768 | +$7,906,029 | +194.94% |
DLTR | 169,755 | $11,937,172 | 0.01% | -43,332 | -$3,047,106 | -20.34% |
FULT | 657,019 | $11,911,754 | 0.01% | -115,863 | -$2,100,596 | -14.99% |
FTV | 150,553 | $11,883,148 | 0.01% | +2,156 | +$170,173 | +1.45% |
APLS | 411,906 | $11,879,369 | 0.01% | -49,960 | -$1,440,846 | -10.82% |
IFF | 113,019 | $11,859,084 | 0.01% | +30,910 | +$3,243,386 | +37.65% |
LBRT | 620,933 | $11,853,611 | 0.01% | +6,278 | +$119,847 | +1.02% |
ALNY | 42,909 | $11,801,262 | 0.01% | +4,229 | +$1,163,102 | +10.93% |
AROC | 580,316 | $11,745,596 | 0.01% | -67,289 | -$1,361,929 | -10.39% |
OII | 471,931 | $11,736,924 | 0.01% | -78,146 | -$1,943,491 | -14.21% |
EWBC | 141,852 | $11,736,834 | 0.01% | -246,241 | -$20,373,980 | -63.45% |
FHB | 503,423 | $11,654,242 | 0.01% | -27,381 | -$633,870 | -5.16% |
NSA | 241,705 | $11,650,181 | 0.01% | +227,334 | +$10,957,499 | +1,581.89% |
GPOR | 76,687 | $11,606,577 | 0.01% | -4,961 | -$750,847 | -6.08% |
ENR | 365,220 | $11,599,387 | 0.01% | -7,477 | -$237,470 | -2.01% |
PSTG | 230,393 | $11,574,944 | 0.01% | +14,901 | +$748,626 | +6.91% |
SMAR | 208,824 | $11,560,497 | 0.01% | -28,090 | -$1,555,062 | -11.86% |
COIN | 64,837 | $11,552,008 | 0.01% | +4,076 | +$726,221 | +6.71% |
SXT | 142,875 | $11,461,433 | 0.01% | -10,154 | -$814,554 | -6.64% |
DFS | 81,678 | $11,458,607 | 0.01% | -5,882 | -$825,186 | -6.72% |
W | 202,619 | $11,383,135 | 0.01% | -26,105 | -$1,466,579 | -11.41% |
WSO | 23,142 | $11,383,087 | 0.01% | -1,035 | -$509,096 | -4.28% |
NVT | 161,954 | $11,378,888 | 0.01% | +127,813 | +$8,980,141 | +374.37% |
CELH | 360,702 | $11,311,615 | 0.01% | -17,744 | -$556,452 | -4.69% |
GEF | 180,472 | $11,308,376 | 0.01% | -11,884 | -$744,651 | -6.18% |
ADUS | 84,960 | $11,302,229 | 0.01% | +4,913 | +$653,576 | +6.14% |
VLTO | 100,884 | $11,284,884 | 0.01% | +5,030 | +$562,656 | +5.25% |
HLI | 71,269 | $11,261,927 | 0.01% | +26,522 | +$4,191,006 | +59.27% |
BCC | 79,812 | $11,251,896 | 0.01% | -121 | -$17,059 | -0.15% |
LRCX | 137,673 | $11,235,218 | 0.01% | -385,910 | -$31,493,343 | -21.89% |
EQH | 266,677 | $11,208,434 | 0.01% | +51,990 | +$2,185,140 | +24.22% |
NEU | 20,284 | $11,194,537 | 0.01% | +2,436 | +$1,344,404 | +13.65% |
LEVI | 512,312 | $11,168,402 | 0.01% | -64,817 | -$1,413,011 | -11.23% |
SEIC | 161,248 | $11,156,749 | 0.01% | +973 | +$67,322 | +0.61% |
POOL | 29,605 | $11,155,164 | 0.01% | +1,173 | +$441,986 | +4.13% |
FSS | 119,012 | $11,122,862 | 0.01% | +89,225 | +$8,338,968 | +299.54% |
WDC | 162,585 | $11,102,930 | 0.01% | -6,219 | -$424,696 | -3.68% |
CPK | 88,877 | $11,035,857 | 0.01% | -35,839 | -$4,450,129 | -28.74% |
MLTX | 217,839 | $10,983,442 | 0.01% | +43,157 | +$2,175,976 | +24.71% |
CWT | 201,471 | $10,923,758 | 0.01% | -87,621 | -$4,750,811 | -30.31% |
BR | 50,736 | $10,909,762 | 0.01% | +2,871 | +$617,351 | +6.00% |
TPL | 12,310 | $10,891,149 | 0.01% | -2,307 | -$2,041,095 | -15.78% |
IRON | 220,014 | $10,811,488 | 0.01% | -92,035 | -$4,522,600 | -29.49% |
WTM | 6,353 | $10,775,959 | 0.01% | -5,084 | -$8,623,481 | -44.45% |
TRN | 308,281 | $10,740,510 | 0.01% | -50,019 | -$1,742,662 | -13.96% |
COKE | 8,142 | $10,718,129 | 0.01% | +4,181 | +$5,503,868 | +105.55% |
IMNM | 730,785 | $10,684,077 | 0.01% | +237,497 | +$3,472,206 | +48.15% |
SNV | 238,505 | $10,606,317 | 0.01% | -23,216 | -$1,032,416 | -8.87% |
AMPH | 218,531 | $10,605,309 | 0.01% | +21,530 | +$1,044,851 | +10.93% |
PRI | 39,742 | $10,537,591 | 0.01% | -10,190 | -$2,701,879 | -20.41% |
MWA | 484,250 | $10,508,225 | 0.01% | -2,478,507 | -$53,783,602 | -83.66% |
CCOI | 138,335 | $10,502,393 | 0.01% | -10,052 | -$763,148 | -6.77% |
CHE | 17,417 | $10,467,094 | 0.01% | -5,941 | -$3,570,363 | -25.43% |
SUI | 77,203 | $10,433,985 | 0.01% | +5,008 | +$676,831 | +6.94% |
CHK | 125,846 | $10,350,834 | 0.01% | -16,035 | -$1,318,879 | -11.30% |
NICE | 59,484 | $10,330,586 | 0.01% | -2,852 | -$495,307 | -4.58% |
GKOS | 79,211 | $10,319,609 | 0.01% | +64,031 | +$8,341,959 | +421.81% |
FCNCA | 5,586 | $10,283,547 | 0.01% | -3,517 | -$6,474,621 | -38.64% |
EWX | 164,766 | $10,278,103 | 0.01% | - | - | - |
CRI | 158,068 | $10,271,259 | 0.01% | +1,371 | +$89,088 | +0.87% |
FSLR | 40,908 | $10,204,092 | 0.01% | -2,698 | -$672,989 | -6.19% |
CNM | 229,645 | $10,196,238 | 0.01% | -568,409 | -$25,237,360 | -71.22% |
ARES | 65,417 | $10,194,585 | 0.01% | +4,000 | +$623,360 | +6.51% |
NSP | 115,588 | $10,171,744 | 0.01% | +45,820 | +$4,032,160 | +65.67% |
OLMA | 851,512 | $10,167,053 | 0.01% | +76,720 | +$916,037 | +9.90% |
SJW | 174,734 | $10,153,793 | 0.01% | -15,985 | -$928,888 | -8.38% |
SG | 284,683 | $10,092,012 | 0.01% | -157,797 | -$5,593,904 | -35.66% |
GTX | 1,225,850 | $10,027,453 | 0.01% | +38,852 | +$317,809 | +3.27% |
L | 126,822 | $10,025,279 | 0.01% | -4,751 | -$375,567 | -3.61% |
GFS | 248,693 | $10,009,893 | 0.01% | -2,517 | -$101,309 | -1.00% |
IDYA | 313,257 | $9,923,982 | 0.01% | -2,848 | -$90,225 | -0.90% |
ACWI | 82,431 | $9,854,626 | 0.01% | -35,794 | -$4,279,173 | -30.28% |
MANH | 34,878 | $9,813,972 | 0.01% | -18,978 | -$5,340,030 | -35.24% |
MSTR | 57,830 | $9,750,138 | 0.01% | -310 | -$52,266 | -0.53% |
NDSN | 36,874 | $9,684,219 | 0.01% | +2,090 | +$548,897 | +6.01% |
CALM | 129,067 | $9,659,374 | 0.01% | +29,435 | +$2,202,915 | +29.54% |
WAT | 26,785 | $9,639,654 | 0.01% | -337 | -$121,283 | -1.24% |
EQR | 129,125 | $9,614,648 | 0.01% | +17,948 | +$1,336,408 | +16.14% |
BBIO | 377,182 | $9,603,054 | 0.01% | -5,535 | -$140,921 | -1.45% |
IMVT | 335,360 | $9,561,114 | 0.01% | +22,990 | +$655,445 | +7.36% |
FLS | 184,864 | $9,555,620 | 0.01% | +58,769 | +$3,037,770 | +46.61% |
VTRS | 822,102 | $9,544,604 | 0.01% | -913,527 | -$10,606,048 | -52.63% |
UHS | 41,623 | $9,532,083 | 0.01% | +26,447 | +$6,056,627 | +174.27% |
FIBK | 309,924 | $9,508,468 | 0.01% | -27,030 | -$829,280 | -8.02% |
TNL | 206,080 | $9,496,166 | 0.01% | -9,648 | -$444,580 | -4.47% |
DBC | 422,100 | $9,400,167 | 0.01% | - | - | - |
DINO | 209,835 | $9,352,346 | 0.01% | -231,442 | -$10,315,370 | -52.45% |
SKX | 138,893 | $9,294,720 | 0.01% | +25,289 | +$1,692,340 | +22.26% |
ALE | 144,106 | $9,250,164 | 0.01% | -112,659 | -$7,231,581 | -43.88% |
IBP | 37,446 | $9,221,826 | 0.01% | -4,498 | -$1,107,722 | -10.72% |
NTNX | 155,552 | $9,216,456 | 0.01% | -41,069 | -$2,433,338 | -20.89% |
GMS | 101,541 | $9,196,568 | 0.01% | +6,136 | +$555,738 | +6.43% |
MKL | 5,845 | $9,168,350 | 0.01% | +300 | +$470,574 | +5.41% |
CHKP | 47,188 | $9,098,318 | 0.01% | -12,275 | -$2,366,743 | -20.64% |
ESE | 70,387 | $9,078,515 | 0.01% | +5,874 | +$757,629 | +9.11% |
DTM | 113,374 | $8,917,999 | 0.01% | +68,350 | +$5,376,411 | +151.81% |
QRVO | 86,158 | $8,900,121 | 0.01% | -30,701 | -$3,171,413 | -26.27% |
AOS | 98,594 | $8,856,699 | 0.01% | +684 | +$61,444 | +0.70% |
ALLE | 60,745 | $8,852,976 | 0.01% | +1,160 | +$169,058 | +1.95% |
BXP | 109,548 | $8,814,232 | 0.01% | +29,996 | +$2,413,478 | +37.71% |
TFX | 35,370 | $8,747,708 | 0.01% | +27,757 | +$6,864,861 | +364.60% |
SFNC | 405,824 | $8,741,449 | 0.01% | -20,166 | -$434,376 | -4.73% |
STRL | 59,861 | $8,681,042 | 0.01% | +4,707 | +$682,609 | +8.53% |
AEIS | 81,997 | $8,629,364 | 0.01% | -977,549 | -$102,877,257 | -92.26% |
SCI | 109,260 | $8,623,892 | 0.01% | +5,724 | +$451,795 | +5.53% |
ENTG | 76,625 | $8,622,611 | 0.01% | +1,759 | +$197,940 | +2.35% |
PHIN | 187,294 | $8,621,143 | 0.01% | +40,416 | +$1,860,348 | +27.52% |
SPT | 295,893 | $8,601,610 | 0.01% | -332,473 | -$9,664,990 | -52.91% |
CVBF | 478,851 | $8,533,125 | 0.01% | -16,917 | -$301,461 | -3.41% |
CBU | 146,028 | $8,479,846 | 0.01% | -67,139 | -$3,898,762 | -31.50% |
INGR | 61,575 | $8,462,252 | 0.01% | +34,189 | +$4,698,594 | +124.84% |
COHR | 95,037 | $8,449,740 | 0.01% | -4,170 | -$370,755 | -4.20% |
LNTH | 76,833 | $8,432,422 | 0.01% | +51,128 | +$5,611,298 | +198.90% |
PDCO | 383,949 | $8,385,446 | 0.01% | +14,356 | +$313,535 | +3.88% |
MHO | 48,814 | $8,364,767 | 0.01% | -34,153 | -$5,852,458 | -41.16% |
BUSE | 321,400 | $8,362,828 | 0.01% | -15,613 | -$406,250 | -4.63% |
AVTR | 322,469 | $8,342,273 | 0.01% | +42,132 | +$1,089,955 | +15.03% |
UAL | 145,854 | $8,322,429 | 0.01% | -720 | -$41,083 | -0.49% |
PODD | 35,706 | $8,310,572 | 0.01% | +1,724 | +$401,261 | +5.07% |
SPY | 14,439 | $8,284,521 | 0.01% | -2,890 | -$1,658,166 | -16.68% |
FOXA | 195,562 | $8,278,139 | 0.01% | -675,379 | -$28,588,793 | -77.55% |
SRPT | 66,279 | $8,277,584 | 0.01% | -16,794 | -$2,097,403 | -20.22% |
ES | 121,166 | $8,245,346 | 0.01% | +3,960 | +$269,478 | +3.38% |
BWXT | 75,214 | $8,175,762 | 0.01% | -16,820 | -$1,828,334 | -18.28% |
VTR | 127,422 | $8,171,573 | 0.01% | +3,468 | +$222,403 | +2.80% |
XPRO | 474,801 | $8,152,333 | 0.01% | +14,748 | +$253,223 | +3.21% |
JWN | 359,953 | $8,095,343 | 0.01% | -3,012,035 | -$67,740,667 | -89.33% |
ARM | 56,421 | $8,068,767 | 0.01% | +2,745 | +$392,562 | +5.11% |
JD | 200,629 | $8,025,160 | 0.01% | +174,966 | +$6,998,640 | +681.78% |
LVS | 159,301 | $8,019,212 | 0.01% | +8,896 | +$447,825 | +5.91% |
CVI | 347,969 | $8,013,726 | 0.01% | +23,952 | +$551,615 | +7.39% |
INSW | 155,295 | $8,007,010 | 0.01% | -698,450 | -$36,012,082 | -81.81% |
CACI | 15,847 | $7,995,762 | 0.01% | -2,609 | -$1,316,397 | -14.14% |
SXI | 43,668 | $7,981,637 | 0.01% | -1,926 | -$352,034 | -4.22% |
NEOG | 472,829 | $7,948,255 | 0.01% | -22,199 | -$373,165 | -4.48% |
ANAB | 237,250 | $7,947,875 | 0.01% | +206,750 | +$6,926,125 | +677.87% |
HII | 29,748 | $7,864,776 | 0.01% | +561 | +$148,317 | +1.92% |
FFBC | 308,662 | $7,787,542 | 0.01% | -30,829 | -$777,816 | -9.08% |
CRGY | 708,205 | $7,754,845 | 0.01% | +46,448 | +$508,606 | +7.02% |
BZH | 225,453 | $7,703,729 | 0.01% | +197,666 | +$6,754,247 | +711.36% |
RVTY | 59,860 | $7,647,115 | 0.01% | +2,582 | +$329,851 | +4.51% |
OFG | 169,410 | $7,609,897 | 0.01% | -4,793 | -$215,302 | -2.75% |
FLYW | 464,012 | $7,605,157 | 0.01% | -713,567 | -$11,695,363 | -60.60% |
CCS | 73,055 | $7,523,204 | 0.01% | -1,921 | -$197,825 | -2.56% |
PRGS | 111,640 | $7,521,187 | 0.01% | +42,773 | +$2,881,617 | +62.11% |
HOMB | 277,485 | $7,517,069 | 0.01% | +14,305 | +$387,522 | +5.44% |
RBC | 25,015 | $7,488,991 | 0.01% | -1,267 | -$379,314 | -4.82% |
AYI | 27,042 | $7,447,096 | 0.01% | +6,679 | +$1,839,330 | +32.80% |
MTW | 774,115 | $7,446,986 | 0.01% | +9,758 | +$93,872 | +1.28% |
BAH | 45,240 | $7,363,262 | 0.01% | -1,017 | -$165,527 | -2.20% |
BKU | 199,345 | $7,264,132 | 0.01% | -95,274 | -$3,471,785 | -32.34% |
RBLX | 164,035 | $7,260,189 | 0.01% | +3,114 | +$137,826 | +1.94% |
SFM | 64,895 | $7,165,057 | 0.01% | -33,432 | -$3,691,227 | -34.00% |
BALL | 105,110 | $7,138,020 | 0.01% | -28,065 | -$1,905,894 | -21.07% |
BIO | 21,294 | $7,124,547 | 0.01% | +186 | +$62,232 | +0.88% |
BMRN | 101,225 | $7,115,105 | 0.01% | +25 | +$1,757 | +0.02% |
ZION | 150,651 | $7,113,740 | 0.01% | -1,499 | -$70,783 | -0.99% |
INCY | 107,456 | $7,102,842 | 0.01% | -144,324 | -$9,539,816 | -57.32% |
STAA | 189,481 | $7,039,219 | 0.01% | +27,143 | +$1,008,362 | +16.72% |
THO | 64,031 | $7,036,367 | 0.01% | -10,396 | -$1,142,416 | -13.97% |
DDS | 18,249 | $7,001,959 | 0.01% | +12,704 | +$4,874,398 | +229.11% |
VRRM | 249,229 | $6,931,058 | 0.01% | -12,707 | -$353,382 | -4.85% |
SF | 73,792 | $6,929,069 | 0.01% | -38,728 | -$3,636,559 | -34.42% |
MTCH | 182,535 | $6,907,124 | 0.01% | +9,462 | +$358,042 | +5.47% |
PZZA | 126,643 | $6,822,258 | 0.01% | -57,265 | -$3,084,866 | -31.14% |
MAA | 42,886 | $6,814,585 | 0.01% | +7,020 | +$1,115,478 | +19.57% |
PTEN | 881,036 | $6,739,925 | 0.01% | +95,289 | +$728,961 | +12.13% |
CABO | 18,990 | $6,642,512 | 0.01% | -603 | -$210,923 | -3.08% |
TSN | 111,169 | $6,621,226 | 0.01% | -46 | -$2,740 | -0.04% |
LUV | 219,851 | $6,514,185 | 0.01% | -3,502 | -$103,764 | -1.57% |
AMKR | 212,809 | $6,511,955 | 0.01% | +86,148 | +$2,636,129 | +68.01% |
NHC | 51,770 | $6,511,113 | 0.01% | -35,580 | -$4,474,897 | -40.73% |
NWN | 159,074 | $6,493,401 | 0.01% | -110,949 | -$4,528,938 | -41.09% |
RUSHA | 122,879 | $6,491,698 | 0.01% | -21,781 | -$1,150,690 | -15.06% |
NET | 80,136 | $6,482,201 | 0.01% | -207 | -$16,744 | -0.26% |
BERY | 95,281 | $6,477,202 | 0.01% | +25,382 | +$1,725,468 | +36.31% |
M | 410,710 | $6,444,040 | 0.01% | +15,401 | +$241,642 | +3.90% |
DVA | 39,263 | $6,436,384 | 0.01% | -51,093 | -$8,375,675 | -56.55% |
SIBN | 460,338 | $6,435,525 | 0.01% | -2,910 | -$40,682 | -0.63% |
ACM | 62,308 | $6,434,547 | 0.01% | -4,514 | -$466,161 | -6.76% |
RNR | 23,011 | $6,268,196 | 0.01% | +824 | +$224,458 | +3.71% |
JLL | 23,213 | $6,263,100 | 0.01% | +9,491 | +$2,560,767 | +69.17% |
WAFD | 176,788 | $6,161,062 | 0.01% | -95,933 | -$3,343,265 | -35.18% |
PATK | 43,077 | $6,132,872 | 0.01% | +5,960 | +$848,525 | +16.06% |
WMG | 194,644 | $6,092,357 | 0.01% | +109,180 | +$3,417,334 | +127.75% |
BAX | 159,359 | $6,050,861 | 0.01% | -8,584 | -$325,934 | -5.11% |
MEG | 229,666 | $6,040,216 | 0.01% | -9,688 | -$254,794 | -4.05% |
YELP | 171,140 | $6,003,591 | 0.01% | +30,797 | +$1,080,359 | +21.94% |
ENPH | 53,032 | $5,993,677 | 0.01% | +228 | +$25,769 | +0.43% |
TREX | 89,033 | $5,927,817 | 0.01% | -7,287 | -$485,168 | -7.57% |
PTGX | 130,797 | $5,885,865 | 0.01% | +123,647 | +$5,564,115 | +1,729.33% |
MATX | 41,241 | $5,881,791 | 0.01% | -571 | -$81,436 | -1.37% |
FHI | 159,561 | $5,867,058 | 0.01% | +126,840 | +$4,663,907 | +387.64% |
MMSI | 59,170 | $5,847,771 | 0.01% | -2,572 | -$254,191 | -4.17% |
MC | 85,202 | $5,837,189 | 0.01% | +35,713 | +$2,446,698 | +72.16% |
FLO | 252,757 | $5,831,104 | 0.01% | +203,807 | +$4,701,827 | +416.36% |
MLKN | 235,020 | $5,819,095 | 0.01% | -5,838 | -$144,549 | -2.42% |
GXO | 111,713 | $5,816,896 | 0.01% | -6,510 | -$338,976 | -5.51% |
NWSA | 217,619 | $5,795,194 | 0.01% | -1,177 | -$31,344 | -0.54% |
CPRX | 291,505 | $5,795,119 | 0.01% | +15,996 | +$318,000 | +5.81% |
AWI | 43,430 | $5,708,005 | 0.01% | +30,273 | +$3,978,780 | +230.09% |
ABM | 108,067 | $5,701,615 | 0.01% | +79,587 | +$4,199,010 | +279.45% |
LPG | 163,754 | $5,636,413 | 0.01% | +76,334 | +$2,627,416 | +87.32% |
ERIE | 10,403 | $5,615,747 | 0.01% | -1,864 | -$1,006,224 | -15.20% |
ETSY | 101,099 | $5,614,027 | 0.01% | +81,734 | +$4,538,689 | +422.07% |
YETI | 136,761 | $5,611,304 | 0.01% | -9,757 | -$400,330 | -6.66% |
CFLT | 275,304 | $5,610,696 | 0.01% | -273,050 | -$5,564,759 | -49.79% |
OTTR | 71,518 | $5,589,847 | 0.01% | +35,783 | +$2,796,799 | +100.13% |
SAH | 95,477 | $5,583,495 | 0.01% | -5,125 | -$299,710 | -5.09% |
CCL | 301,450 | $5,570,796 | 0.01% | -9,439 | -$174,433 | -3.04% |
CRUS | 44,681 | $5,549,827 | 0.01% | +27,856 | +$3,459,994 | +165.56% |
DKNG | 140,867 | $5,521,986 | 0.01% | -366,859 | -$14,380,873 | -72.26% |
JEF | 89,605 | $5,515,188 | 0.01% | +28,011 | +$1,724,077 | +45.48% |
STRA | 57,345 | $5,307,280 | 0.01% | +19,483 | +$1,803,152 | +51.46% |
VIST | 118,522 | $5,236,302 | 0.01% | +8,865 | +$391,656 | +8.08% |
CBSH | 88,073 | $5,231,536 | 0.01% | -15,576 | -$925,214 | -15.03% |
WSC | 138,647 | $5,213,127 | 0.01% | -9,578 | -$360,133 | -6.46% |
BRX | 186,918 | $5,207,535 | 0.01% | -111,786 | -$3,114,358 | -37.42% |
CWEN | 168,323 | $5,164,150 | 0.01% | -2,012 | -$61,728 | -1.18% |
ANF | 36,838 | $5,153,636 | 0.01% | +7,267 | +$1,016,653 | +24.57% |
MORN | 15,843 | $5,055,818 | 0.00% | +1,789 | +$570,906 | +12.73% |
TFII | 36,757 | $5,031,666 | 0.00% | -13,518 | -$1,850,479 | -26.89% |
TCBI | 70,103 | $5,009,560 | 0.00% | +53,669 | +$3,835,187 | +326.57% |
TITN | 356,081 | $4,960,208 | 0.00% | -6,930 | -$96,535 | -1.91% |
IIPR | 36,784 | $4,951,126 | 0.00% | +6,977 | +$939,104 | +23.41% |
COOP | 53,709 | $4,950,896 | 0.00% | -56 | -$5,162 | -0.10% |
AMCR | 435,331 | $4,932,300 | 0.00% | +645 | +$7,308 | +0.15% |
LMAT | 53,060 | $4,928,743 | 0.00% | +10,011 | +$929,922 | +23.25% |
MNSO | 280,353 | $4,917,392 | 0.00% | -1,307,838 | -$22,939,479 | -82.35% |
APG | 148,758 | $4,911,989 | 0.00% | -27,563 | -$910,130 | -15.63% |
HURN | 45,078 | $4,899,979 | 0.00% | -19,596 | -$2,130,085 | -30.30% |
WSBC | 162,681 | $4,844,640 | 0.00% | -11,676 | -$347,711 | -6.70% |
BSY | 95,099 | $4,831,980 | 0.00% | +3,163 | +$160,712 | +3.44% |
NAVI | 306,263 | $4,774,640 | 0.00% | -16,557 | -$258,124 | -5.13% |
GRBK | 56,954 | $4,756,798 | 0.00% | -3,139 | -$262,169 | -5.22% |
ABG | 19,935 | $4,756,292 | 0.00% | +7 | +$1,670 | +0.04% |
FND | 38,105 | $4,731,498 | 0.00% | -446 | -$55,380 | -1.16% |
NVO | 39,674 | $4,723,983 | 0.00% | -40,682 | -$4,844,006 | -50.63% |
ITCI | 63,742 | $4,664,002 | 0.00% | -4,397 | -$321,728 | -6.45% |
IWV | 14,254 | $4,657,209 | 0.00% | -8,590 | -$2,806,611 | -37.60% |
DAN | 440,562 | $4,652,335 | 0.00% | -241,225 | -$2,547,336 | -35.38% |
SCS | 344,103 | $4,641,949 | 0.00% | -178,853 | -$2,412,727 | -34.20% |
SSTK | 130,068 | $4,600,505 | 0.00% | -33,187 | -$1,173,824 | -20.33% |
KBH | 53,557 | $4,589,299 | 0.00% | -23,072 | -$1,977,040 | -30.11% |
CWST | 45,981 | $4,574,650 | 0.00% | -100 | -$9,949 | -0.22% |
HZO | 129,416 | $4,564,502 | 0.00% | +74,173 | +$2,616,082 | +134.27% |
TTC | 52,327 | $4,538,321 | 0.00% | -3,341,770 | -$289,831,712 | -98.46% |
ALB | 47,719 | $4,519,466 | 0.00% | -8,779 | -$831,459 | -15.54% |
PIPR | 15,889 | $4,509,457 | 0.00% | +2,713 | +$769,977 | +20.59% |
GNW | 656,438 | $4,496,600 | 0.00% | +37,586 | +$257,464 | +6.07% |
MGM | 114,385 | $4,471,310 | 0.00% | +4,745 | +$185,482 | +4.33% |
BTU | 167,377 | $4,442,186 | 0.00% | +7,483 | +$198,599 | +4.68% |
ESNT | 69,060 | $4,439,867 | 0.00% | -15,103 | -$970,972 | -17.94% |
H | 29,076 | $4,425,367 | 0.00% | +3,176 | +$483,387 | +12.26% |
PEGA | 60,383 | $4,413,393 | 0.00% | +542 | +$39,615 | +0.91% |
UDR | 97,190 | $4,406,595 | 0.00% | +1,537 | +$69,688 | +1.61% |
TTEK | 93,388 | $4,404,178 | 0.00% | +37,243 | +$1,756,380 | +66.33% |
KNSL | 9,440 | $4,394,981 | 0.00% | -11,723 | -$5,457,877 | -55.39% |
CVNA | 25,071 | $4,365,112 | 0.00% | -2,046 | -$356,229 | -7.55% |
VNOM | 95,892 | $4,325,688 | 0.00% | +67,098 | +$3,026,791 | +233.03% |
SCZ | 63,719 | $4,313,776 | 0.00% | -32,901 | -$2,227,398 | -34.05% |
RNG | 133,515 | $4,223,079 | 0.00% | +17,215 | +$544,510 | +14.80% |
PI | 19,462 | $4,213,912 | 0.00% | +3,900 | +$844,428 | +25.06% |
QLYS | 32,625 | $4,191,008 | 0.00% | -5,445 | -$699,465 | -14.30% |
LMB | 54,914 | $4,160,285 | 0.00% | -10,065 | -$762,524 | -15.49% |
TRNS | 34,230 | $4,133,957 | 0.00% | -1,715 | -$207,121 | -4.77% |
KMX | 52,929 | $4,095,646 | 0.00% | +923 | +$71,422 | +1.77% |
SM | 102,324 | $4,089,890 | 0.00% | +23,831 | +$952,525 | +30.36% |
TDC | 133,783 | $4,058,976 | 0.00% | +2,579 | +$78,247 | +1.97% |
ENVA | 47,924 | $4,015,552 | 0.00% | +6,232 | +$522,179 | +14.95% |
PPC | 86,669 | $3,991,107 | 0.00% | -550 | -$25,328 | -0.63% |
THRM | 84,998 | $3,956,657 | 0.00% | -8,464 | -$393,999 | -9.06% |
CBRL | 87,053 | $3,947,854 | 0.00% | -47,040 | -$2,133,264 | -35.08% |
JNK | 40,315 | $3,942,404 | 0.00% | - | - | - |
PCOR | 62,897 | $3,882,003 | 0.00% | +2,432 | +$150,103 | +4.02% |
CRAI | 22,096 | $3,873,871 | 0.00% | +253 | +$44,356 | +1.16% |
UHAL.B | 53,675 | $3,864,600 | 0.00% | -15,216 | -$1,095,552 | -22.09% |
REX | 83,095 | $3,846,468 | 0.00% | +11,386 | +$527,058 | +15.88% |
ALKS | 136,282 | $3,814,533 | 0.00% | +21,221 | +$593,976 | +18.44% |
ALRM | 69,545 | $3,802,025 | 0.00% | +54,738 | +$2,992,526 | +369.68% |
STNG | 52,479 | $3,741,753 | 0.00% | -318,430 | -$22,704,059 | -85.85% |
SOLV | 53,589 | $3,736,225 | 0.00% | +31,007 | +$2,161,808 | +137.31% |
LW | 57,046 | $3,693,158 | 0.00% | -16,110 | -$1,042,961 | -22.02% |
CRS | 23,068 | $3,681,191 | 0.00% | +8,095 | +$1,291,800 | +54.06% |
BFH | 76,834 | $3,655,762 | 0.00% | -1,172,835 | -$55,803,489 | -93.85% |
AMR | 15,441 | $3,646,855 | 0.00% | +2,823 | +$666,736 | +22.37% |
PII | 43,762 | $3,642,749 | 0.00% | +27,375 | +$2,278,695 | +167.05% |
TTMI | 199,451 | $3,639,981 | 0.00% | +2,172 | +$39,639 | +1.10% |
WDFC | 14,051 | $3,623,472 | 0.00% | -813 | -$209,656 | -5.47% |
IMMR | 405,480 | $3,616,882 | 0.00% | +31,063 | +$277,082 | +8.30% |
CNXN | 47,772 | $3,603,442 | 0.00% | +10,314 | +$777,985 | +27.53% |
IMKTA | 47,901 | $3,573,415 | 0.00% | +12,726 | +$949,360 | +36.18% |
MBC | 192,176 | $3,562,943 | 0.00% | +2,984 | +$55,323 | +1.58% |
CHRW | 32,158 | $3,549,278 | 0.00% | +12,348 | +$1,362,849 | +62.33% |
PAGS | 410,627 | $3,535,498 | 0.00% | -20,035 | -$172,501 | -4.65% |
EXEL | 136,178 | $3,533,819 | 0.00% | +19,372 | +$502,703 | +16.58% |
COLB | 135,322 | $3,533,257 | 0.00% | -31,874 | -$832,230 | -19.06% |
EXPO | 30,574 | $3,524,571 | 0.00% | -4,811 | -$554,612 | -13.60% |
VGR | 235,322 | $3,511,004 | 0.00% | -478,529 | -$7,139,653 | -67.03% |
VSH | 185,530 | $3,508,372 | 0.00% | +8,687 | +$164,271 | +4.91% |
OGN | 183,298 | $3,506,491 | 0.00% | +102,663 | +$1,963,943 | +127.32% |
IBOC | 58,537 | $3,499,927 | 0.00% | -3,807 | -$227,621 | -6.11% |
XPO | 32,182 | $3,459,887 | 0.00% | -5,767 | -$620,010 | -15.20% |
TECH | 42,594 | $3,404,538 | 0.00% | -3,022 | -$241,548 | -6.62% |
HONE | 262,172 | $3,402,993 | 0.00% | -2,082 | -$27,024 | -0.79% |
NXST | 20,571 | $3,401,415 | 0.00% | +6,071 | +$1,003,840 | +41.87% |
PFSI | 29,725 | $3,387,758 | 0.00% | -8,968 | -$1,022,083 | -23.18% |
SIG | 32,615 | $3,363,911 | 0.00% | -563,453 | -$58,114,542 | -94.53% |
HCC | 52,280 | $3,340,692 | 0.00% | +10,972 | +$701,111 | +26.56% |
REZI | 165,748 | $3,338,165 | 0.00% | +20,723 | +$417,361 | +14.29% |
AKR | 142,069 | $3,335,780 | 0.00% | -8,967 | -$210,545 | -5.94% |
KBR | 51,109 | $3,328,729 | 0.00% | +23,491 | +$1,529,969 | +85.06% |
WGO | 56,857 | $3,303,960 | 0.00% | -1,000 | -$58,110 | -1.73% |
TILE | 174,128 | $3,303,208 | 0.00% | -8,492 | -$161,093 | -4.65% |
DRS | 116,438 | $3,285,880 | 0.00% | +106,999 | +$3,019,512 | +1,133.58% |
WBA | 364,665 | $3,267,398 | 0.00% | -778,230 | -$6,972,941 | -68.09% |
IOT | 67,851 | $3,264,990 | 0.00% | +7,613 | +$366,338 | +12.64% |
PRVA | 179,049 | $3,260,482 | 0.00% | +143,446 | +$2,612,152 | +402.90% |
KRG | 121,653 | $3,231,104 | 0.00% | -13,087 | -$347,591 | -9.71% |
CBZ | 47,943 | $3,226,084 | 0.00% | +8,695 | +$585,087 | +22.15% |
VSTO | 81,884 | $3,208,215 | 0.00% | +32,991 | +$1,292,587 | +67.48% |
NX | 115,210 | $3,197,078 | 0.00% | +32,158 | +$892,385 | +38.72% |
OKTA | 42,968 | $3,194,241 | 0.00% | -3,996 | -$297,063 | -8.51% |
CNX | 97,972 | $3,190,948 | 0.00% | +2,663 | +$86,734 | +2.79% |
SPSC | 16,424 | $3,189,048 | 0.00% | +4,115 | +$799,010 | +33.43% |
BELFB | 40,321 | $3,165,602 | 0.00% | +8,442 | +$662,781 | +26.48% |
UPBD | 98,421 | $3,148,488 | 0.00% | +59,526 | +$1,904,237 | +153.04% |
GWRE | 17,100 | $3,128,274 | 0.00% | -2,310 | -$422,591 | -11.90% |
SLVM | 36,116 | $3,100,559 | 0.00% | -5,164 | -$443,329 | -12.51% |
CSWI | 8,370 | $3,066,684 | 0.00% | -96 | -$35,173 | -1.13% |
ACLS | 29,117 | $3,052,917 | 0.00% | -35,755 | -$3,748,912 | -55.12% |
ASO | 51,988 | $3,034,020 | 0.00% | +6,894 | +$402,334 | +15.29% |
TRNO | 45,372 | $3,032,211 | 0.00% | -1,229 | -$82,134 | -2.64% |
CROX | 20,907 | $3,027,543 | 0.00% | +5,995 | +$868,136 | +40.20% |
SNAP | 281,272 | $3,009,610 | 0.00% | -8,332 | -$89,152 | -2.88% |
KGS | 102,557 | $2,974,153 | 0.00% | +102,557 | +$2,974,153 | Open |
CABA | 629,087 | $2,969,291 | 0.00% | -5,130 | -$24,214 | -0.81% |
ESAB | 27,878 | $2,963,710 | 0.00% | +1,996 | +$212,195 | +7.71% |
USPH | 34,508 | $2,920,412 | 0.00% | -5,257 | -$444,900 | -13.22% |
AZZ | 35,240 | $2,911,176 | 0.00% | +12,451 | +$1,028,577 | +54.64% |
ESRT | 262,687 | $2,910,572 | 0.00% | +17,777 | +$196,969 | +7.26% |
VCYT | 85,443 | $2,908,480 | 0.00% | -2,112 | -$71,892 | -2.41% |
KSS | 137,531 | $2,901,904 | 0.00% | +95,398 | +$2,012,898 | +226.42% |
PFS | 156,240 | $2,899,814 | 0.00% | +129,183 | +$2,397,636 | +477.45% |
RDN | 83,099 | $2,882,704 | 0.00% | -12,640 | -$438,482 | -13.20% |
ATEN | 198,801 | $2,870,686 | 0.00% | +55,302 | +$798,561 | +38.54% |
EXAS | 41,971 | $2,859,065 | 0.00% | -16,449 | -$1,120,506 | -28.16% |
AORT | 107,199 | $2,853,637 | 0.00% | -4,980 | -$132,568 | -4.44% |
CARG | 94,939 | $2,851,018 | 0.00% | +29,674 | +$891,110 | +45.47% |
GIII | 92,136 | $2,811,991 | 0.00% | +4,294 | +$131,053 | +4.89% |
TREE | 48,210 | $2,797,626 | 0.00% | -7,490 | -$434,645 | -13.45% |
CPNG | 112,567 | $2,763,520 | 0.00% | +1,024 | +$25,139 | +0.92% |
HRMY | 68,998 | $2,759,920 | 0.00% | -15,966 | -$638,640 | -18.79% |
HOOD | 117,383 | $2,749,110 | 0.00% | +54,046 | +$1,265,757 | +85.33% |
DY | 13,906 | $2,740,873 | 0.00% | +5,303 | +$1,045,221 | +61.64% |
NYT | 49,071 | $2,731,783 | 0.00% | -173,420 | -$9,654,291 | -77.94% |
MTH | 13,288 | $2,724,970 | 0.00% | -1,472 | -$301,863 | -9.97% |
ARW | 20,477 | $2,719,960 | 0.00% | +517 | +$68,673 | +2.59% |
URTH | 17,324 | $2,718,309 | 0.00% | +12,330 | +$1,934,700 | +246.90% |
INVA | 140,454 | $2,712,167 | 0.00% | +4,699 | +$90,738 | +3.46% |
CATY | 62,239 | $2,673,165 | 0.00% | -6,001 | -$257,743 | -8.79% |
TNK | 45,585 | $2,655,326 | 0.00% | +32,983 | +$1,921,260 | +261.73% |
CLMB | 26,659 | $2,653,637 | 0.00% | -627 | -$62,412 | -2.30% |
AGO | 33,293 | $2,647,459 | 0.00% | -251,898 | -$20,030,929 | -88.33% |
JOE | 45,318 | $2,642,493 | 0.00% | +18,150 | +$1,058,327 | +66.81% |
IIIN | 84,767 | $2,635,406 | 0.00% | +3,886 | +$120,816 | +4.80% |
ZD | 53,905 | $2,623,017 | 0.00% | +22,155 | +$1,078,062 | +69.78% |
SCVL | 59,239 | $2,597,630 | 0.00% | +34,382 | +$1,507,651 | +138.32% |
ASTH | 44,806 | $2,596,060 | 0.00% | -16,639 | -$964,064 | -27.08% |
CMA | 43,328 | $2,595,780 | 0.00% | +11,981 | +$717,782 | +38.22% |
ARCH | 18,582 | $2,567,289 | 0.00% | -325,334 | -$44,948,145 | -94.60% |
AZPN | 10,652 | $2,543,911 | 0.00% | +1,000 | +$238,820 | +10.36% |
ATGE | 33,650 | $2,539,902 | 0.00% | +19,026 | +$1,436,082 | +130.10% |
TWLO | 38,903 | $2,537,254 | 0.00% | +11,472 | +$748,204 | +41.82% |
CAL | 76,577 | $2,530,870 | 0.00% | +14,618 | +$483,125 | +23.59% |
CAVA | 20,354 | $2,520,843 | 0.00% | +8,660 | +$1,072,541 | +74.06% |
GEO | 195,376 | $2,510,582 | 0.00% | +20,962 | +$269,362 | +12.02% |
HEES | 51,532 | $2,508,578 | 0.00% | +41,412 | +$2,015,936 | +409.21% |
VNO | 63,580 | $2,505,052 | 0.00% | +9,968 | +$392,739 | +18.59% |
BLBD | 52,216 | $2,504,279 | 0.00% | +25,563 | +$1,226,001 | +95.91% |
IVZ | 141,469 | $2,484,196 | 0.00% | +6,134 | +$107,713 | +4.53% |
DAKT | 191,799 | $2,476,125 | 0.00% | +46,104 | +$595,203 | +31.64% |
EQC | 124,216 | $2,471,898 | 0.00% | -789,686 | -$15,714,751 | -86.41% |
GHC | 2,952 | $2,425,717 | 0.00% | -49 | -$40,264 | -1.63% |
DH | 542,170 | $2,423,500 | 0.00% | +33,161 | +$148,230 | +6.51% |
PAG | 14,913 | $2,422,169 | 0.00% | +11,150 | +$1,810,983 | +296.31% |
AMH | 63,051 | $2,420,528 | 0.00% | -4,953 | -$190,146 | -7.28% |
OMI | 153,416 | $2,407,097 | 0.00% | +24,722 | +$387,888 | +19.21% |
BOOT | 14,362 | $2,402,475 | 0.00% | +4,856 | +$812,312 | +51.08% |
BJRI | 73,285 | $2,386,160 | 0.00% | +3,426 | +$111,551 | +4.90% |
WIX | 14,250 | $2,382,173 | 0.00% | -110 | -$18,389 | -0.77% |
HCI | 22,234 | $2,380,372 | 0.00% | +13,434 | +$1,438,244 | +152.66% |
NWPX | 52,686 | $2,377,719 | 0.00% | +8,576 | +$387,035 | +19.44% |
HTHT | 63,911 | $2,377,489 | 0.00% | -843,935 | -$31,394,382 | -92.96% |
ASC | 131,073 | $2,372,421 | 0.00% | +48,598 | +$879,624 | +58.92% |
SCSC | 49,371 | $2,371,289 | 0.00% | -626,817 | -$30,106,021 | -92.70% |
AL | 52,288 | $2,368,124 | 0.00% | -1,212 | -$54,891 | -2.27% |
FYBR | 66,529 | $2,363,775 | 0.00% | +2,669 | +$94,830 | +4.18% |
DAY | 38,581 | $2,363,086 | 0.00% | -20,806 | -$1,274,368 | -35.03% |
LEA | 21,221 | $2,316,272 | 0.00% | +6,055 | +$660,903 | +39.92% |
UCTT | 57,825 | $2,308,952 | 0.00% | +3,681 | +$146,982 | +6.80% |
TRIP | 158,890 | $2,302,316 | 0.00% | -17,290 | -$250,532 | -9.81% |
MXL | 156,269 | $2,262,775 | 0.00% | +79,392 | +$1,149,596 | +103.27% |
RITM | 199,333 | $2,262,430 | 0.00% | +19,596 | +$222,415 | +10.90% |
ZTO | 91,144 | $2,257,637 | 0.00% | - | - | - |
PKE | 173,074 | $2,255,154 | 0.00% | +8,823 | +$114,964 | +5.37% |
FBIN | 25,100 | $2,247,203 | 0.00% | -2,736 | -$244,954 | -9.83% |
DVAX | 201,306 | $2,242,549 | 0.00% | -38,718 | -$431,319 | -16.13% |
MTUS | 150,090 | $2,225,835 | 0.00% | +25,823 | +$382,955 | +20.78% |
SNDR | 77,351 | $2,207,598 | 0.00% | +8,328 | +$237,681 | +12.07% |
SEB | 700 | $2,195,900 | 0.00% | +463 | +$1,452,431 | +195.36% |
IDCC | 15,446 | $2,187,617 | 0.00% | -12,311 | -$1,743,607 | -44.35% |
AAP | 56,016 | $2,184,064 | 0.00% | +11,183 | +$436,025 | +24.94% |
PLPC | 17,023 | $2,180,306 | 0.00% | -158 | -$20,237 | -0.92% |
SAIC | 15,612 | $2,174,283 | 0.00% | -9,254 | -$1,288,805 | -37.22% |
REXR | 43,069 | $2,166,801 | 0.00% | -2,997 | -$150,779 | -6.51% |
XRX | 206,368 | $2,142,100 | 0.00% | +18,819 | +$195,341 | +10.03% |
JNPR | 54,490 | $2,124,020 | 0.00% | -186,031 | -$7,251,488 | -77.35% |
CC | 103,259 | $2,098,223 | 0.00% | +69,531 | +$1,412,870 | +206.15% |
HOPE | 166,609 | $2,092,609 | 0.00% | +25,654 | +$322,214 | +18.20% |
AGYS | 19,187 | $2,090,807 | 0.00% | +7 | +$763 | +0.04% |
PSMT | 22,615 | $2,075,605 | 0.00% | +17,356 | +$1,592,934 | +330.02% |
PTVE | 180,175 | $2,073,814 | 0.00% | +180,175 | +$2,073,814 | Open |
BRKR | 29,780 | $2,056,607 | 0.00% | -16,267 | -$1,123,399 | -35.33% |
NHI | 24,405 | $2,051,484 | 0.00% | +739 | +$62,120 | +3.12% |
ZETA | 68,660 | $2,048,128 | 0.00% | +47,849 | +$1,427,336 | +229.92% |
PBF | 65,810 | $2,036,820 | 0.00% | -11,346 | -$351,159 | -14.71% |
OHI | 50,032 | $2,036,302 | 0.00% | -2,114 | -$86,040 | -4.05% |
AM | 135,230 | $2,035,212 | 0.00% | +31,915 | +$480,321 | +30.89% |
RGEN | 13,624 | $2,027,524 | 0.00% | -5,564 | -$828,034 | -29.00% |
AN | 11,323 | $2,025,911 | 0.00% | +368 | +$65,843 | +3.36% |
DCI | 27,486 | $2,025,718 | 0.00% | -5,160 | -$380,292 | -15.81% |
RRC | 65,819 | $2,024,592 | 0.00% | +16,134 | +$496,282 | +32.47% |
SPB | 21,055 | $2,003,173 | 0.00% | +1,273 | +$121,113 | +6.44% |
ACI | 108,146 | $1,998,538 | 0.00% | +17,902 | +$330,829 | +19.84% |
CUZ | 67,728 | $1,996,621 | 0.00% | +2,418 | +$71,283 | +3.70% |
BRY | 386,286 | $1,985,510 | 0.00% | +126,175 | +$648,540 | +48.51% |
DFIN | 30,106 | $1,981,878 | 0.00% | +119 | +$7,834 | +0.40% |
DUOL | 7,011 | $1,977,242 | 0.00% | -587 | -$165,546 | -7.73% |
WTRG | 51,075 | $1,969,963 | 0.00% | -3,947 | -$152,236 | -7.17% |
ARMK | 50,728 | $1,964,695 | 0.00% | -3,970 | -$153,758 | -7.26% |
LZB | 45,267 | $1,943,312 | 0.00% | +20,900 | +$897,237 | +85.77% |
CORT | 41,823 | $1,935,568 | 0.00% | +13,787 | +$638,062 | +49.18% |
DLX | 99,066 | $1,930,796 | 0.00% | +4,517 | +$88,036 | +4.78% |
PRG | 39,794 | $1,929,611 | 0.00% | -10,041 | -$486,888 | -20.15% |
EBC | 117,474 | $1,925,399 | 0.00% | +86,819 | +$1,422,963 | +283.21% |
BBSI | 51,224 | $1,921,412 | 0.00% | -7,257 | -$272,210 | -12.41% |
ARI | 208,117 | $1,912,595 | 0.00% | -17,006 | -$156,285 | -7.55% |
PGNY | 113,336 | $1,899,511 | 0.00% | +41,035 | +$687,747 | +56.76% |
REG | 26,234 | $1,894,882 | 0.00% | -130,708 | -$9,441,039 | -83.28% |
ODP | 63,562 | $1,890,970 | 0.00% | +12,061 | +$358,815 | +23.42% |
CYTK | 35,604 | $1,879,891 | 0.00% | -1,435 | -$75,768 | -3.87% |
WSFS | 36,773 | $1,875,055 | 0.00% | +8,617 | +$439,381 | +30.60% |
WWD | 10,912 | $1,871,517 | 0.00% | -1,115 | -$191,234 | -9.27% |
VPG | 72,248 | $1,871,223 | 0.00% | +1,743 | +$45,144 | +2.47% |
CVLG | 35,314 | $1,865,992 | 0.00% | +15,128 | +$799,364 | +74.94% |
PCRX | 122,228 | $1,839,531 | 0.00% | +34,589 | +$520,564 | +39.47% |
LSCC | 34,392 | $1,825,183 | 0.00% | -13,818 | -$733,321 | -28.66% |
AVNS | 75,688 | $1,818,783 | 0.00% | -1,497 | -$35,973 | -1.94% |
MLAB | 14,001 | $1,818,170 | 0.00% | +6,643 | +$862,660 | +90.28% |
MYRG | 17,704 | $1,809,880 | 0.00% | -413,811 | -$42,303,899 | -95.90% |
FOX | 46,645 | $1,809,826 | 0.00% | +300 | +$11,640 | +0.65% |
CCRN | 134,232 | $1,804,078 | 0.00% | -1,843 | -$24,770 | -1.35% |
HLNE | 10,667 | $1,796,216 | 0.00% | +1,451 | +$244,334 | +15.74% |
TPX | 32,811 | $1,791,481 | 0.00% | -2,766 | -$151,024 | -7.77% |
USLM | 18,344 | $1,791,475 | 0.00% | +18,344 | +$1,791,475 | Open |
FOXF | 42,891 | $1,779,977 | 0.00% | +772 | +$32,038 | +1.83% |
EXLS | 46,616 | $1,778,400 | 0.00% | -1,800 | -$68,670 | -3.72% |
NBBK | 95,753 | $1,777,176 | 0.00% | -21,650 | -$401,824 | -18.44% |
OLED | 8,462 | $1,776,174 | 0.00% | -639 | -$134,126 | -7.02% |
SMCI | 42,642 | $1,775,613 | 0.00% | +239,590 | +$9,976,528 | +128.24% |
CHX | 58,478 | $1,763,112 | 0.00% | +9,333 | +$281,390 | +18.99% |
CBT | 15,764 | $1,761,942 | 0.00% | -821 | -$91,763 | -4.95% |
IESC | 8,822 | $1,761,048 | 0.00% | -1,192 | -$237,947 | -11.90% |
MCY | 27,917 | $1,758,213 | 0.00% | +15,898 | +$1,001,256 | +132.27% |
NOV | 109,984 | $1,756,444 | 0.00% | +26,792 | +$427,868 | +32.21% |
FNB | 124,124 | $1,751,390 | 0.00% | -1,156 | -$16,311 | -0.92% |
ROAD | 25,069 | $1,749,816 | 0.00% | -1,019 | -$71,126 | -3.91% |
SIGA | 259,143 | $1,749,215 | 0.00% | +14,286 | +$96,431 | +5.83% |
BHE | 39,439 | $1,747,936 | 0.00% | +14,020 | +$621,366 | +55.16% |
LAD | 5,496 | $1,745,749 | 0.00% | -635 | -$201,701 | -10.36% |
EGP | 9,335 | $1,743,965 | 0.00% | -444 | -$82,948 | -4.54% |
WLY | 35,762 | $1,725,517 | 0.00% | +19,017 | +$917,570 | +113.57% |
CG | 39,983 | $1,721,668 | 0.00% | -8,391 | -$361,316 | -17.35% |
IAC | 31,686 | $1,705,341 | 0.00% | +490 | +$26,372 | +1.57% |
WABC | 34,428 | $1,701,432 | 0.00% | +12,702 | +$627,733 | +58.46% |
VERA | 38,253 | $1,690,783 | 0.00% | +4,546 | +$200,933 | +13.49% |
ZI | 163,708 | $1,689,467 | 0.00% | +74,455 | +$768,376 | +83.42% |
VBR | 8,408 | $1,688,158 | 0.00% | - | - | - |
TNC | 17,518 | $1,682,429 | 0.00% | -4,772 | -$458,303 | -21.41% |
RMBS | 39,739 | $1,677,781 | 0.00% | -184,365 | -$7,783,890 | -82.27% |
GME | 72,982 | $1,673,477 | 0.00% | +11,749 | +$269,405 | +19.19% |
CNA | 34,177 | $1,672,622 | 0.00% | -4,228 | -$206,918 | -11.01% |
SLG | 23,900 | $1,663,679 | 0.00% | +1,380 | +$96,062 | +6.13% |
WINA | 4,338 | $1,661,150 | 0.00% | +612 | +$234,353 | +16.43% |
CR | 10,472 | $1,657,508 | 0.00% | -220,415 | -$34,887,286 | -95.46% |
CTLT | 27,360 | $1,657,195 | 0.00% | -1,172 | -$70,988 | -4.11% |
WEX | 7,865 | $1,649,526 | 0.00% | -918 | -$192,532 | -10.45% |
NMRK | 106,138 | $1,648,323 | 0.00% | +7,005 | +$108,788 | +7.07% |
PFBC | 20,524 | $1,647,051 | 0.00% | -3,761 | -$301,820 | -15.49% |
PRDO | 73,819 | $1,641,735 | 0.00% | +30,725 | +$683,324 | +71.30% |
RBBN | 504,503 | $1,639,635 | 0.00% | +188,077 | +$611,250 | +59.44% |
GNK | 83,978 | $1,637,571 | 0.00% | -844,560 | -$16,468,920 | -90.96% |
Z | 25,622 | $1,635,965 | 0.00% | -1,321 | -$84,346 | -4.90% |
CHWY | 55,779 | $1,633,767 | 0.00% | +24,493 | +$717,400 | +78.29% |
VCTR | 29,372 | $1,627,209 | 0.00% | +919 | +$50,913 | +3.23% |
MAC | 89,058 | $1,624,418 | 0.00% | +6,346 | +$115,751 | +7.67% |
ULH | 37,564 | $1,619,384 | 0.00% | +643 | +$27,720 | +1.74% |
ADEA | 135,174 | $1,609,922 | 0.00% | -3,632 | -$43,257 | -2.62% |
LNW | 17,622 | $1,598,844 | 0.00% | -1,543 | -$139,996 | -8.05% |
BMBL | 250,025 | $1,595,160 | 0.00% | +206,215 | +$1,315,652 | +470.70% |
HYD | 30,000 | $1,592,100 | 0.00% | -10,000 | -$530,700 | -25.00% |
CART | 39,019 | $1,589,634 | 0.00% | +2,234 | +$91,013 | +6.07% |
AHCO | 141,507 | $1,589,124 | 0.00% | +124,404 | +$1,397,057 | +727.38% |
CADE | 49,768 | $1,585,111 | 0.00% | -923 | -$29,398 | -1.82% |
MTZ | 12,858 | $1,582,820 | 0.00% | +101 | +$12,433 | +0.79% |
MYGN | 57,630 | $1,578,486 | 0.00% | -2,167 | -$59,354 | -3.62% |
FORM | 34,196 | $1,573,016 | 0.00% | -140,682 | -$6,471,372 | -80.45% |
ODC | 22,743 | $1,569,040 | 0.00% | +58 | +$4,001 | +0.26% |
GATX | 11,824 | $1,566,089 | 0.00% | -274 | -$36,291 | -2.26% |
WAL | 18,101 | $1,565,555 | 0.00% | +3,662 | +$316,726 | +25.36% |
ADC | 20,706 | $1,559,783 | 0.00% | -1,253 | -$94,388 | -5.71% |
TNET | 16,078 | $1,559,084 | 0.00% | -7,681 | -$744,827 | -32.33% |
DXC | 75,130 | $1,558,948 | 0.00% | -3,402 | -$70,592 | -4.33% |
MNDY | 5,609 | $1,558,012 | 0.00% | -68 | -$18,888 | -1.20% |
XHR | 105,426 | $1,557,142 | 0.00% | +42,191 | +$623,161 | +66.72% |
CASH | 23,572 | $1,555,988 | 0.00% | +18,708 | +$1,234,915 | +384.62% |
CVCO | 3,610 | $1,545,946 | 0.00% | -4,713 | -$2,018,295 | -56.63% |
DGII | 56,130 | $1,545,259 | 0.00% | +11,445 | +$315,081 | +25.61% |
PK | 109,002 | $1,536,928 | 0.00% | +19,273 | +$271,749 | +21.48% |
LYFT | 120,443 | $1,535,648 | 0.00% | +2,476 | +$31,569 | +2.10% |
WBS | 32,919 | $1,534,355 | 0.00% | -2,999 | -$139,783 | -8.35% |
DCOM | 53,276 | $1,534,349 | 0.00% | +7,276 | +$209,549 | +15.82% |
SLM | 66,926 | $1,530,598 | 0.00% | -45,945 | -$1,050,762 | -40.71% |
LAUR | 92,133 | $1,530,329 | 0.00% | +22,470 | +$373,227 | +32.26% |
LOB | 32,234 | $1,526,925 | 0.00% | -25,474 | -$1,206,703 | -44.14% |
HAS | 21,091 | $1,525,301 | 0.00% | -434 | -$31,387 | -2.02% |
RNA | 33,184 | $1,524,141 | 0.00% | +11,367 | +$522,086 | +52.10% |
X | 43,116 | $1,523,288 | 0.00% | -3,269 | -$115,494 | -7.05% |
NOVT | 8,512 | $1,522,967 | 0.00% | +986 | +$176,415 | +13.10% |
EML | 46,835 | $1,519,796 | 0.00% | +114 | +$3,699 | +0.24% |
OSW | 92,005 | $1,519,003 | 0.00% | +32,888 | +$542,981 | +55.63% |
VNT | 44,737 | $1,509,426 | 0.00% | -26,135 | -$881,795 | -36.88% |
ELAN | 102,414 | $1,504,462 | 0.00% | +9,480 | +$139,261 | +10.20% |
FELE | 14,300 | $1,498,926 | 0.00% | +227 | +$23,794 | +1.61% |
METC | 127,965 | $1,497,191 | 0.00% | +19,575 | +$229,028 | +18.06% |
ACAD | 97,130 | $1,493,859 | 0.00% | +2,708 | +$41,649 | +2.87% |
ACA | 15,685 | $1,486,311 | 0.00% | -393 | -$37,241 | -2.44% |
FFIN | 39,980 | $1,479,660 | 0.00% | +15 | +$555 | +0.04% |
IRT | 72,112 | $1,478,296 | 0.00% | -51,047 | -$1,046,464 | -41.45% |
KNF | 16,534 | $1,477,974 | 0.00% | +57 | +$5,095 | +0.35% |
CNXC | 28,773 | $1,474,616 | 0.00% | +6,990 | +$358,238 | +32.09% |
GEOS | 142,401 | $1,472,426 | 0.00% | -13,375 | -$138,298 | -8.59% |
MKTX | 5,725 | $1,466,745 | 0.00% | -331 | -$84,802 | -5.47% |
SWN | 205,902 | $1,463,963 | 0.00% | -17,740 | -$126,131 | -7.93% |
GNRC | 9,202 | $1,462,014 | 0.00% | -573 | -$91,038 | -5.86% |
DOCS | 33,500 | $1,459,595 | 0.00% | -1,411 | -$61,477 | -4.04% |
BHF | 32,354 | $1,456,901 | 0.00% | +2,327 | +$104,785 | +7.75% |
NSSC | 35,838 | $1,450,005 | 0.00% | -35,749 | -$1,446,405 | -49.94% |
AMWD | 15,410 | $1,440,065 | 0.00% | +117 | +$10,934 | +0.77% |
ADMA | 71,946 | $1,438,201 | 0.00% | -12,100 | -$241,879 | -14.40% |
ACCO | 262,835 | $1,437,707 | 0.00% | -5,258 | -$28,761 | -1.96% |
NMIH | 34,857 | $1,435,760 | 0.00% | -234 | -$9,638 | -0.67% |
CLW | 50,240 | $1,433,850 | 0.00% | +19,580 | +$558,813 | +63.86% |
MFA | 112,520 | $1,431,254 | 0.00% | +14,333 | +$182,316 | +14.60% |
WF | 40,051 | $1,431,022 | 0.00% | - | - | - |
LOPE | 10,075 | $1,429,139 | 0.00% | +219 | +$31,065 | +2.22% |
ORA | 18,560 | $1,428,006 | 0.00% | -341 | -$26,237 | -1.80% |
PEN | 7,336 | $1,425,458 | 0.00% | -565 | -$109,785 | -7.15% |
BRC | 18,581 | $1,423,862 | 0.00% | -40 | -$3,065 | -0.21% |
MTN | 8,157 | $1,421,684 | 0.00% | -364 | -$63,442 | -4.27% |
VMI | 4,884 | $1,416,116 | 0.00% | +139 | +$40,303 | +2.93% |
BL | 25,677 | $1,415,830 | 0.00% | +9,820 | +$541,475 | +61.93% |
ENOV | 32,846 | $1,414,020 | 0.00% | +4,099 | +$176,462 | +14.26% |
NTST | 85,500 | $1,413,315 | 0.00% | +8,200 | +$135,546 | +10.61% |
TOST | 49,663 | $1,405,960 | 0.00% | +661 | +$18,713 | +1.35% |
FMC | 21,314 | $1,405,445 | 0.00% | -180 | -$11,869 | -0.84% |
LGND | 14,022 | $1,403,462 | 0.00% | +6,206 | +$621,159 | +79.40% |
NVRI | 135,396 | $1,399,995 | 0.00% | -9,794 | -$101,270 | -6.75% |
WMK | 20,261 | $1,396,591 | 0.00% | +8,990 | +$619,681 | +79.76% |
PKX | 19,863 | $1,390,211 | 0.00% | +5,731 | +$401,113 | +40.55% |
ICHR | 43,664 | $1,388,952 | 0.00% | +239 | +$7,603 | +0.55% |
AGX | 13,635 | $1,382,998 | 0.00% | +10,041 | +$1,018,459 | +279.38% |
URBN | 36,091 | $1,382,646 | 0.00% | +21,213 | +$812,670 | +142.58% |
SWI | 105,931 | $1,382,400 | 0.00% | +12,652 | +$165,109 | +13.56% |
HSIC | 18,942 | $1,380,872 | 0.00% | -17,898 | -$1,304,764 | -48.58% |
ESI | 50,794 | $1,379,565 | 0.00% | -8,833 | -$239,904 | -14.81% |
KFRC | 22,450 | $1,379,553 | 0.00% | -478 | -$29,373 | -2.08% |
WYNN | 14,335 | $1,374,440 | 0.00% | -16,008 | -$1,534,847 | -52.76% |
FIVE | 15,522 | $1,371,369 | 0.00% | -8,190 | -$723,587 | -34.54% |
GMRE | 138,222 | $1,369,780 | 0.00% | +6,689 | +$66,288 | +5.09% |
KT | 88,822 | $1,366,082 | 0.00% | +3,334 | +$51,277 | +3.90% |
NR | 195,806 | $1,356,936 | 0.00% | +195,806 | +$1,356,936 | Open |
IOVA | 144,280 | $1,354,789 | 0.00% | +115,387 | +$1,083,484 | +399.36% |
JANX | 29,745 | $1,351,315 | 0.00% | +17,525 | +$796,161 | +143.41% |
LNN | 10,789 | $1,344,741 | 0.00% | -979 | -$122,023 | -8.32% |
SHAK | 12,977 | $1,339,356 | 0.00% | +4,181 | +$431,521 | +47.53% |
CGNX | 33,043 | $1,338,242 | 0.00% | -2,807 | -$113,684 | -7.83% |
WIT | 206,106 | $1,335,567 | 0.00% | +54,791 | +$355,046 | +36.21% |
JBGS | 76,171 | $1,331,469 | 0.00% | +10,203 | +$178,348 | +15.47% |
GNTX | 44,768 | $1,329,162 | 0.00% | -2,464 | -$73,156 | -5.22% |
DORM | 11,742 | $1,328,255 | 0.00% | -73 | -$8,258 | -0.62% |
SIGI | 14,219 | $1,326,633 | 0.00% | -903,117 | -$84,260,816 | -98.45% |
MODG | 120,727 | $1,325,582 | 0.00% | +75,270 | +$826,465 | +165.59% |
PEB | 100,169 | $1,325,236 | 0.00% | +19,725 | +$260,962 | +24.52% |
VERX | 34,386 | $1,324,205 | 0.00% | +27,602 | +$1,062,953 | +406.87% |
UAA | 148,377 | $1,322,039 | 0.00% | -17,143 | -$152,744 | -10.36% |
AZTA | 27,281 | $1,321,492 | 0.00% | +1,061 | +$51,395 | +4.05% |
WWW | 75,799 | $1,320,419 | 0.00% | -18,486 | -$322,026 | -19.61% |
ENS | 12,932 | $1,319,711 | 0.00% | +185 | +$18,879 | +1.45% |
PLNT | 16,227 | $1,317,957 | 0.00% | -1,975 | -$160,410 | -10.85% |
CFR | 11,776 | $1,317,263 | 0.00% | -1,073 | -$120,026 | -8.35% |
ROIC | 83,322 | $1,310,655 | 0.00% | -101,914 | -$1,603,107 | -55.02% |
IDT | 34,313 | $1,309,727 | 0.00% | +2,320 | +$88,554 | +7.25% |
ASH | 15,012 | $1,305,594 | 0.00% | -277 | -$24,091 | -1.81% |
MCFT | 71,682 | $1,305,329 | 0.00% | +3,568 | +$64,973 | +5.24% |
PLYM | 57,700 | $1,304,020 | 0.00% | +2,600 | +$58,760 | +4.72% |
STEP | 22,940 | $1,303,680 | 0.00% | -811 | -$46,089 | -3.41% |
AFRM | 31,912 | $1,302,648 | 0.00% | -155 | -$6,327 | -0.48% |
UVV | 24,472 | $1,299,708 | 0.00% | +1,830 | +$97,191 | +8.08% |
LQDT | 56,914 | $1,297,639 | 0.00% | -692 | -$15,778 | -1.20% |
GLDD | 123,228 | $1,297,591 | 0.00% | +1,228 | +$12,931 | +1.01% |
HR | 71,156 | $1,291,481 | 0.00% | -10,442 | -$189,522 | -12.80% |
RKT | 67,161 | $1,288,820 | 0.00% | +51,336 | +$985,138 | +324.40% |
DNOW | 99,416 | $1,285,449 | 0.00% | +26,007 | +$336,271 | +35.43% |
OPY | 25,050 | $1,281,558 | 0.00% | +71 | +$3,632 | +0.28% |
WLDN | 31,274 | $1,280,670 | 0.00% | -2,976 | -$121,867 | -8.69% |
ALK | 28,316 | $1,280,166 | 0.00% | +2,858 | +$129,210 | +11.23% |
STWD | 62,742 | $1,278,682 | 0.00% | +327 | +$6,664 | +0.52% |
VSEC | 15,401 | $1,274,125 | 0.00% | +3,601 | +$297,911 | +30.52% |
PAYC | 7,628 | $1,270,596 | 0.00% | -6,227 | -$1,037,231 | -44.94% |
PARR | 72,128 | $1,269,453 | 0.00% | -14,752 | -$259,635 | -16.98% |
AAL | 112,939 | $1,269,434 | 0.00% | +7,642 | +$85,896 | +7.26% |
LBRDK | 16,392 | $1,266,938 | 0.00% | -285 | -$22,028 | -1.71% |
DOCN | 31,169 | $1,258,916 | 0.00% | +13,837 | +$558,876 | +79.83% |
UMC | 149,457 | $1,258,428 | 0.00% | +73,202 | +$616,361 | +96.00% |
PECO | 33,209 | $1,252,311 | 0.00% | -1,473 | -$55,547 | -4.25% |
EAT | 16,308 | $1,248,051 | 0.00% | -835 | -$63,903 | -4.87% |
OBK | 38,800 | $1,247,808 | 0.00% | +4,000 | +$128,640 | +11.49% |
DCO | 18,900 | $1,244,187 | 0.00% | +300 | +$19,749 | +1.61% |
COLM | 14,953 | $1,243,940 | 0.00% | -629,813 | -$52,394,143 | -97.68% |
OSCR | 58,353 | $1,237,667 | 0.00% | +17,377 | +$368,566 | +42.41% |
CNOB | 49,220 | $1,232,961 | 0.00% | -6,780 | -$169,839 | -12.11% |
MASI | 9,240 | $1,231,969 | 0.00% | -576 | -$76,798 | -5.87% |
MCS | 81,529 | $1,228,642 | 0.00% | -11,876 | -$178,971 | -12.71% |
CXW | 97,117 | $1,228,530 | 0.00% | -8,791 | -$111,206 | -8.30% |
ADT | 169,615 | $1,226,316 | 0.00% | +116,393 | +$841,521 | +218.69% |
VKTX | 19,308 | $1,222,389 | 0.00% | -9,608 | -$608,282 | -33.23% |
UPWK | 116,899 | $1,221,595 | 0.00% | +66,842 | +$698,499 | +133.53% |
CCO | 759,013 | $1,214,421 | 0.00% | +38,913 | +$62,261 | +5.40% |
VVV | 28,919 | $1,210,260 | 0.00% | +1,761 | +$73,698 | +6.48% |
MPW | 206,680 | $1,209,078 | 0.00% | +21,260 | +$124,371 | +11.47% |
BLKB | 14,278 | $1,209,061 | 0.00% | -59 | -$4,996 | -0.41% |
JJSF | 7,017 | $1,207,766 | 0.00% | -167 | -$28,744 | -2.32% |
STR | 57,823 | $1,205,031 | 0.00% | +47,880 | +$997,819 | +481.54% |
ROKU | 16,060 | $1,199,040 | 0.00% | -219 | -$16,351 | -1.35% |
THR | 40,000 | $1,193,600 | 0.00% | +4,000 | +$119,360 | +11.11% |
DXPE | 22,289 | $1,189,341 | 0.00% | -1,300 | -$69,368 | -5.51% |
DHIL | 7,322 | $1,183,308 | 0.00% | +302 | +$48,806 | +4.30% |
WH | 15,122 | $1,181,633 | 0.00% | -1,346 | -$105,176 | -8.17% |
SE | 12,471 | $1,175,766 | 0.00% | -1,348 | -$127,089 | -9.75% |
KAI | 3,476 | $1,174,888 | 0.00% | +426 | +$143,988 | +13.97% |
ESTC | 15,299 | $1,174,351 | 0.00% | -5,031 | -$386,180 | -24.75% |
IBEX | 58,657 | $1,171,967 | 0.00% | +3,450 | +$68,931 | +6.25% |
BBWI | 36,619 | $1,168,878 | 0.00% | -4,834 | -$154,301 | -11.66% |
KE | 63,129 | $1,168,518 | 0.00% | +2,145 | +$39,704 | +3.52% |
WHR | 10,890 | $1,165,230 | 0.00% | -748 | -$80,036 | -6.43% |
OI | 88,661 | $1,163,232 | 0.00% | -14,380 | -$188,666 | -13.96% |
DNLI | 39,900 | $1,162,287 | 0.00% | +24,767 | +$721,463 | +163.66% |
SATS | 46,767 | $1,160,757 | 0.00% | +4,626 | +$114,817 | +10.98% |
ULS | 23,540 | $1,160,522 | 0.00% | +18,606 | +$917,276 | +377.10% |
ELF | 10,569 | $1,152,338 | 0.00% | -4,996 | -$544,714 | -32.10% |
FMBH | 29,600 | $1,151,736 | 0.00% | -750 | -$29,182 | -2.47% |
VIPS | 73,126 | $1,150,272 | 0.00% | -20,446 | -$321,616 | -21.85% |
ARVN | 46,520 | $1,145,788 | 0.00% | -7,392 | -$182,065 | -13.71% |
HSTM | 39,593 | $1,141,862 | 0.00% | +1,793 | +$51,710 | +4.74% |
DAR | 30,547 | $1,135,127 | 0.00% | -64,149 | -$2,383,777 | -67.74% |
PFC | 48,200 | $1,131,736 | 0.00% | -100 | -$2,348 | -0.21% |
NTCT | 51,924 | $1,129,347 | 0.00% | -29,164 | -$634,317 | -35.97% |
GABC | 29,000 | $1,123,750 | 0.00% | -2,050 | -$79,438 | -6.60% |
DLB | 14,665 | $1,122,312 | 0.00% | +2,288 | +$175,101 | +18.49% |
ZIP | 117,968 | $1,120,696 | 0.00% | +2,634 | +$25,023 | +2.28% |
PEBO | 37,200 | $1,119,348 | 0.00% | +2,150 | +$64,694 | +6.13% |
ASX | 114,665 | $1,119,130 | 0.00% | - | - | - |
HTBK | 112,800 | $1,114,464 | 0.00% | -1,200 | -$11,856 | -1.05% |
CUBI | 23,806 | $1,105,789 | 0.00% | -19,848 | -$921,940 | -45.47% |
DYN | 30,537 | $1,096,889 | 0.00% | +11,385 | +$408,949 | +59.45% |
SRCL | 17,942 | $1,094,462 | 0.00% | -1,165 | -$71,065 | -6.10% |
SMBC | 19,350 | $1,093,082 | 0.00% | -650 | -$36,719 | -3.25% |
PRK | 6,499 | $1,091,702 | 0.00% | +56 | +$9,407 | +0.87% |
NPO | 6,712 | $1,088,552 | 0.00% | -182 | -$29,517 | -2.64% |
XRAY | 40,203 | $1,087,893 | 0.00% | -2,858 | -$77,337 | -6.64% |
MUB | 10,000 | $1,086,300 | 0.00% | +5,000 | +$543,150 | +100.00% |
BGC | 118,218 | $1,085,241 | 0.00% | -5,725 | -$52,556 | -4.62% |
PUBM | 72,083 | $1,071,874 | 0.00% | +35,898 | +$533,803 | +99.21% |
QDEL | 23,404 | $1,067,222 | 0.00% | +1,667 | +$76,015 | +7.67% |
HOG | 27,611 | $1,063,852 | 0.00% | +807 | +$31,094 | +3.01% |
PTLO | 78,766 | $1,060,978 | 0.00% | +15,175 | +$204,407 | +23.86% |
FBMS | 33,000 | $1,060,290 | 0.00% | -39,262 | -$1,261,488 | -54.33% |
CAR | 12,078 | $1,057,912 | 0.00% | +2,276 | +$199,355 | +23.22% |
EPAC | 25,219 | $1,056,424 | 0.00% | +2,026 | +$84,869 | +8.74% |
SNEX | 12,834 | $1,050,848 | 0.00% | +342 | +$28,003 | +2.74% |
BLFS | 41,934 | $1,050,027 | 0.00% | -42,851 | -$1,072,989 | -50.54% |
QCRH | 14,125 | $1,045,674 | 0.00% | -575 | -$42,567 | -3.91% |
LASR | 97,500 | $1,042,275 | 0.00% | +6,000 | +$64,140 | +6.56% |
REPX | 39,091 | $1,035,521 | 0.00% | +14,810 | +$392,317 | +60.99% |
RIVN | 92,274 | $1,035,314 | 0.00% | -202 | -$2,266 | -0.22% |
IIIV | 48,500 | $1,033,535 | 0.00% | +2,800 | +$59,668 | +6.13% |
PANL | 142,917 | $1,033,290 | 0.00% | +20,498 | +$148,201 | +16.74% |
COLD | 36,368 | $1,028,123 | 0.00% | -601 | -$16,990 | -1.63% |
PARA | 96,465 | $1,024,458 | 0.00% | -35,401 | -$375,959 | -26.85% |
KOP | 28,000 | $1,022,840 | 0.00% | +7,500 | +$273,975 | +36.59% |
ORIC | 99,750 | $1,022,438 | 0.00% | +3,900 | +$39,975 | +4.07% |
BFAM | 7,294 | $1,022,108 | 0.00% | -125 | -$17,516 | -1.68% |
UTL | 16,818 | $1,018,834 | 0.00% | -3,601 | -$218,149 | -17.64% |
CHCO | 8,676 | $1,018,476 | 0.00% | +137 | +$16,082 | +1.60% |
HRTG | 83,000 | $1,015,920 | 0.00% | -23,000 | -$281,520 | -21.70% |
KD | 44,162 | $1,014,843 | 0.00% | -2,970 | -$68,251 | -6.30% |
OFIX | 64,807 | $1,012,285 | 0.00% | +2,074 | +$32,396 | +3.31% |
SOFI | 128,661 | $1,011,275 | 0.00% | +1,319 | +$10,367 | +1.04% |
JBLU | 153,582 | $1,007,498 | 0.00% | +15,641 | +$102,605 | +11.34% |
ALNT | 53,010 | $1,006,660 | 0.00% | +136 | +$2,583 | +0.26% |
AX | 15,958 | $1,003,439 | 0.00% | -84,261 | -$5,298,332 | -84.08% |
PUMP | 130,740 | $1,001,468 | 0.00% | +18,836 | +$144,284 | +16.83% |
IBCP | 30,000 | $1,000,500 | 0.00% | -600 | -$20,010 | -1.96% |
SPHR | 22,438 | $991,311 | 0.00% | +271 | +$11,973 | +1.22% |
PCH | 21,954 | $989,028 | 0.00% | -1,256 | -$56,583 | -5.41% |
ATKR | 11,630 | $985,526 | 0.00% | -269,486 | -$22,836,244 | -95.86% |
OSPN | 58,800 | $980,196 | 0.00% | +400 | +$6,668 | +0.68% |
ALKT | 31,042 | $979,065 | 0.00% | +31,042 | +$979,065 | Open |
HXL | 15,741 | $973,266 | 0.00% | -1,877 | -$116,055 | -10.65% |
ITOS | 95,240 | $972,400 | 0.00% | -15,149 | -$154,671 | -13.72% |
CIO | 166,000 | $969,440 | 0.00% | +9,300 | +$54,312 | +5.93% |
RDUS | 52,200 | $967,788 | 0.00% | +3,400 | +$63,036 | +6.97% |
GFF | 13,801 | $966,070 | 0.00% | -11,673 | -$817,110 | -45.82% |
UTMD | 14,408 | $964,039 | 0.00% | +11,735 | +$785,189 | +439.02% |
RBA | 11,947 | $961,614 | 0.00% | -2,426 | -$195,269 | -16.88% |
PGC | 35,000 | $959,350 | 0.00% | +35,000 | +$959,350 | Open |
OMF | 20,338 | $957,310 | 0.00% | -17,661 | -$831,303 | -46.48% |
RYTM | 18,186 | $952,765 | 0.00% | +11,137 | +$583,467 | +157.99% |
BANF | 9,051 | $952,618 | 0.00% | +253 | +$26,628 | +2.88% |
INBK | 27,750 | $950,715 | 0.00% | -750 | -$25,695 | -2.63% |
SXC | 109,468 | $950,182 | 0.00% | +2,054 | +$17,829 | +1.91% |
HIMS | 51,577 | $950,048 | 0.00% | +32,108 | +$591,429 | +164.92% |
FRST | 78,000 | $950,040 | 0.00% | +4,000 | +$48,720 | +5.41% |
PACK | 145,310 | $948,874 | 0.00% | -3,483 | -$22,744 | -2.34% |
VSTS | 63,551 | $946,910 | 0.00% | +6,916 | +$103,048 | +12.21% |
ESGR | 2,944 | $946,761 | 0.00% | -4,130 | -$1,328,167 | -58.38% |
CPRI | 22,284 | $945,733 | 0.00% | -1,514 | -$64,254 | -6.36% |
AIR | 14,457 | $944,910 | 0.00% | -257,159 | -$16,807,912 | -94.68% |
ARRY | 142,987 | $943,714 | 0.00% | +108,903 | +$718,760 | +319.51% |
MARA | 58,092 | $942,252 | 0.00% | +397 | +$6,439 | +0.69% |
BECN | 10,854 | $938,111 | 0.00% | -11,094 | -$958,854 | -50.55% |
EZPW | 83,500 | $936,035 | 0.00% | -5,000 | -$56,050 | -5.65% |
NXRT | 21,200 | $933,012 | 0.00% | -800 | -$35,208 | -3.64% |
SBCF | 34,933 | $930,964 | 0.00% | +1,636 | +$43,599 | +4.91% |
FISI | 36,500 | $929,655 | 0.00% | -1,000 | -$25,470 | -2.67% |
SMBK | 31,849 | $928,080 | 0.00% | +1,349 | +$39,310 | +4.42% |
HRI | 5,818 | $927,564 | 0.00% | +284 | +$45,278 | +5.13% |
TDS | 39,836 | $926,187 | 0.00% | -1,678 | -$39,014 | -4.04% |
QRHC | 115,049 | $918,091 | 0.00% | +274 | +$2,187 | +0.24% |
DFH | 25,321 | $916,873 | 0.00% | +746 | +$27,013 | +3.04% |
LEU | 16,431 | $901,240 | 0.00% | +8,874 | +$486,739 | +117.43% |
KWR | 5,332 | $898,389 | 0.00% | +259 | +$43,639 | +5.11% |
HLX | 80,934 | $898,367 | 0.00% | +28,466 | +$315,973 | +54.25% |
IRWD | 218,009 | $898,197 | 0.00% | -4,564 | -$18,804 | -2.05% |
DLHC | 95,935 | $897,952 | 0.00% | - | - | - |
FARO | 46,863 | $896,958 | 0.00% | +137 | +$2,622 | +0.29% |
LBTYK | 41,336 | $893,271 | 0.00% | -1,776 | -$38,379 | -4.12% |
SONO | 72,456 | $890,484 | 0.00% | -1,770,314 | -$21,757,159 | -96.07% |
LIND | 96,050 | $888,463 | 0.00% | -350 | -$3,238 | -0.36% |
BWB | 62,400 | $884,208 | 0.00% | -1,300 | -$18,421 | -2.04% |
GDEN | 27,525 | $875,020 | 0.00% | +27,525 | +$875,020 | Open |
VIAV | 96,591 | $871,251 | 0.00% | -13,984 | -$126,136 | -12.65% |
AMRC | 22,940 | $870,344 | 0.00% | +22,940 | +$870,344 | Open |
ALEC | 186,747 | $870,241 | 0.00% | +30,513 | +$142,191 | +19.53% |
HASI | 25,042 | $863,198 | 0.00% | +1,574 | +$54,256 | +6.71% |
CIVB | 48,300 | $860,706 | 0.00% | -3,350 | -$59,697 | -6.49% |
DBI | 116,031 | $856,309 | 0.00% | +18,540 | +$136,825 | +19.02% |
CPF | 28,973 | $854,993 | 0.00% | -9,027 | -$266,387 | -23.76% |
INFN | 126,466 | $853,646 | 0.00% | -18,328 | -$123,714 | -12.66% |
SN | 7,841 | $852,395 | 0.00% | -127 | -$13,806 | -1.59% |
CHGG | 481,259 | $851,828 | 0.00% | -14,191 | -$25,118 | -2.86% |
SITE | 5,637 | $850,680 | 0.00% | -111 | -$16,751 | -1.93% |
SKYT | 93,350 | $847,618 | 0.00% | -1,800 | -$16,344 | -1.89% |
CWBC | 44,000 | $847,440 | 0.00% | +44,000 | +$847,440 | Open |
ARGX | 1,562 | $846,729 | 0.00% | +642 | +$348,015 | +69.78% |
LANC | 4,782 | $844,358 | 0.00% | +596 | +$105,236 | +14.24% |
LGIH | 7,118 | $843,625 | 0.00% | -87 | -$10,311 | -1.21% |
PBPB | 101,039 | $842,665 | 0.00% | +34,539 | +$288,055 | +51.94% |
MDXG | 142,350 | $841,289 | 0.00% | +3,901 | +$23,055 | +2.82% |
PDFS | 26,501 | $839,552 | 0.00% | -4,684 | -$148,389 | -15.02% |
MTRX | 72,587 | $836,928 | 0.00% | +2,987 | +$34,440 | +4.29% |
HTH | 25,984 | $835,645 | 0.00% | +1,218 | +$39,171 | +4.92% |
GES | 41,439 | $834,167 | 0.00% | -7,279 | -$146,526 | -14.94% |
USM | 15,153 | $828,111 | 0.00% | +2,678 | +$146,353 | +21.47% |
AMRX | 99,215 | $825,469 | 0.00% | +36,700 | +$305,344 | +58.71% |
LZ | 129,775 | $824,071 | 0.00% | +63,980 | +$406,273 | +97.24% |
SPNT | 57,420 | $823,403 | 0.00% | +3,177 | +$45,558 | +5.86% |
REVG | 29,334 | $823,112 | 0.00% | +822 | +$23,065 | +2.88% |
EFSC | 15,996 | $819,955 | 0.00% | +54 | +$2,768 | +0.34% |
SMG | 9,446 | $818,968 | 0.00% | -705 | -$61,124 | -6.95% |
PRFT | 10,780 | $813,674 | 0.00% | -1,499 | -$113,145 | -12.21% |
GSHD | 9,102 | $812,809 | 0.00% | -82 | -$7,323 | -0.89% |
S | 33,920 | $811,366 | 0.00% | -24 | -$574 | -0.07% |
MTRN | 7,247 | $810,649 | 0.00% | -126,693 | -$14,171,879 | -94.59% |
ARLO | 66,837 | $809,396 | 0.00% | -592 | -$7,169 | -0.88% |
U | 35,747 | $808,597 | 0.00% | -954 | -$21,579 | -2.60% |
POWI | 12,589 | $807,207 | 0.00% | +744 | +$47,705 | +6.28% |
ASTS | 30,680 | $802,282 | 0.00% | +15,138 | +$395,859 | +97.40% |
FBK | 17,033 | $799,359 | 0.00% | -523 | -$24,544 | -2.98% |
VLGEA | 25,113 | $798,342 | 0.00% | +25,113 | +$798,342 | Open |
LITE | 12,596 | $798,334 | 0.00% | -1,248 | -$79,098 | -9.01% |
VMD | 108,497 | $795,283 | 0.00% | +95,706 | +$701,525 | +748.23% |
CALX | 20,436 | $792,712 | 0.00% | +174 | +$6,749 | +0.86% |
VITL | 22,504 | $789,215 | 0.00% | +22,504 | +$789,215 | Open |
CNMD | 10,971 | $789,034 | 0.00% | -51 | -$3,668 | -0.46% |
SCL | 10,203 | $788,182 | 0.00% | -689,661 | -$53,276,312 | -98.54% |
FA | 39,510 | $784,274 | 0.00% | +3,249 | +$64,493 | +8.96% |
CARS | 46,344 | $776,725 | 0.00% | +26,276 | +$440,386 | +130.93% |
TFIN | 9,748 | $775,356 | 0.00% | -54 | -$4,295 | -0.55% |
UVSP | 27,500 | $773,850 | 0.00% | -2,500 | -$70,350 | -8.33% |
PRKS | 15,262 | $772,257 | 0.00% | +291 | +$14,725 | +1.94% |
ANIP | 12,919 | $770,748 | 0.00% | +7,825 | +$466,840 | +153.61% |
HTLF | 13,537 | $767,548 | 0.00% | -2,408 | -$136,534 | -15.10% |
TGTX | 32,679 | $764,362 | 0.00% | +6,467 | +$151,263 | +24.67% |
RUN | 42,226 | $762,602 | 0.00% | -3,148 | -$56,853 | -6.94% |
ARWR | 39,251 | $760,292 | 0.00% | -1,839 | -$35,621 | -4.48% |
IBTX | 13,101 | $755,404 | 0.00% | -2,557 | -$147,437 | -16.33% |
EYE | 69,206 | $755,037 | 0.00% | +11,171 | +$121,876 | +19.25% |
BROS | 23,523 | $753,442 | 0.00% | +3,605 | +$115,468 | +18.10% |
HAYN | 12,613 | $750,978 | 0.00% | +6,613 | +$393,738 | +110.22% |
MBWM | 17,140 | $749,361 | 0.00% | - | - | - |
HMN | 21,385 | $747,406 | 0.00% | -4,186 | -$146,301 | -16.37% |
BEPC | 22,800 | $744,648 | 0.00% | -395 | -$12,901 | -1.70% |
MSGE | 17,503 | $744,403 | 0.00% | +2,461 | +$104,666 | +16.36% |
RCUS | 48,482 | $741,290 | 0.00% | -1,220 | -$18,654 | -2.45% |
THS | 17,556 | $737,001 | 0.00% | -2,984 | -$125,268 | -14.53% |
ENIC | 263,496 | $735,154 | 0.00% | - | - | - |
IONS | 18,350 | $735,101 | 0.00% | +1,020 | +$40,861 | +5.89% |
ALGM | 31,461 | $733,041 | 0.00% | +14,925 | +$347,753 | +90.26% |
RNW | 116,035 | $729,860 | 0.00% | -40,514 | -$254,833 | -25.88% |
FIZZ | 15,493 | $727,241 | 0.00% | +811 | +$38,068 | +5.52% |
TRMK | 22,794 | $725,305 | 0.00% | -4,924 | -$156,682 | -17.76% |
NABL | 55,497 | $724,791 | 0.00% | +7,000 | +$91,420 | +14.43% |
AGM | 3,864 | $724,152 | 0.00% | +70 | +$13,119 | +1.85% |
TMDX | 4,569 | $717,333 | 0.00% | +464 | +$72,848 | +11.30% |
MPAA | 96,000 | $709,440 | 0.00% | +8,000 | +$59,120 | +9.09% |
EPR | 14,456 | $708,922 | 0.00% | -1,136 | -$55,709 | -7.29% |
TYRA | 30,080 | $707,181 | 0.00% | -17,080 | -$401,551 | -36.22% |
BFST | 27,500 | $705,925 | 0.00% | -1,500 | -$38,505 | -5.17% |
HSII | 18,159 | $705,659 | 0.00% | +12,454 | +$483,962 | +218.30% |
SLAB | 6,089 | $703,706 | 0.00% | -549 | -$63,448 | -8.27% |
FG | 15,716 | $702,820 | 0.00% | -276 | -$12,343 | -1.73% |
RPD | 17,617 | $702,742 | 0.00% | -172 | -$6,861 | -0.97% |
SKT | 21,170 | $702,421 | 0.00% | -38,068 | -$1,263,096 | -64.26% |
WASH | 21,800 | $702,178 | 0.00% | +1,700 | +$54,757 | +8.46% |
BBW | 20,422 | $701,904 | 0.00% | -2,507 | -$86,166 | -10.93% |
ALAB | 13,390 | $701,502 | 0.00% | -73 | -$3,824 | -0.54% |
EDR | 24,494 | $699,549 | 0.00% | -45,599 | -$1,302,307 | -65.05% |
HOV | 3,414 | $697,719 | 0.00% | -10,920 | -$2,231,720 | -76.18% |
EWCZ | 101,653 | $691,240 | 0.00% | +44,653 | +$303,640 | +78.34% |
WNS | 13,066 | $688,709 | 0.00% | - | - | - |
PKOH | 22,400 | $687,680 | 0.00% | -600 | -$18,420 | -2.61% |
FRSH | 59,708 | $685,448 | 0.00% | -244 | -$2,801 | -0.41% |
BILL | 12,983 | $684,983 | 0.00% | -133 | -$7,017 | -1.01% |
ZYME | 54,390 | $682,595 | 0.00% | -3,910 | -$49,071 | -6.71% |
SLNO | 13,509 | $682,069 | 0.00% | +2,782 | +$140,463 | +25.93% |
PATH | 53,126 | $680,013 | 0.00% | -3,404 | -$43,571 | -6.02% |
USNA | 17,696 | $671,032 | 0.00% | -614 | -$23,283 | -3.35% |
MCRI | 8,462 | $670,783 | 0.00% | +3,138 | +$248,749 | +58.94% |
KELYA | 31,200 | $667,992 | 0.00% | -800 | -$17,128 | -2.50% |
AUR | 112,291 | $664,763 | 0.00% | +10,092 | +$59,745 | +9.87% |
MAX | 36,372 | $658,697 | 0.00% | +152 | +$2,753 | +0.42% |
HTLD | 53,597 | $658,171 | 0.00% | +21,539 | +$264,499 | +67.19% |
BXMT | 34,533 | $656,472 | 0.00% | -1,939 | -$36,860 | -5.32% |
JHG | 17,167 | $653,548 | 0.00% | +857 | +$32,626 | +5.25% |
TCOM | 10,985 | $652,839 | 0.00% | +3,433 | +$204,023 | +45.46% |
SWBI | 50,283 | $652,673 | 0.00% | -7,545 | -$97,934 | -13.05% |
COUR | 81,749 | $649,087 | 0.00% | +42,993 | +$341,364 | +110.93% |
NVST | 32,772 | $647,575 | 0.00% | -3,249 | -$64,200 | -9.02% |
HCP | 19,090 | $646,387 | 0.00% | +873 | +$29,560 | +4.79% |
LOAR | 8,660 | $645,949 | 0.00% | -132 | -$9,846 | -1.50% |
ENV | 10,265 | $642,794 | 0.00% | -429 | -$26,864 | -4.01% |
SAFE | 24,366 | $639,120 | 0.00% | +24,366 | +$639,120 | Open |
LTH | 26,113 | $637,679 | 0.00% | +332 | +$8,107 | +1.29% |
KODK | 134,569 | $635,166 | 0.00% | +134,569 | +$635,166 | Open |
CLSK | 67,981 | $634,943 | 0.00% | +1,709 | +$15,962 | +2.58% |
SAM | 2,192 | $633,795 | 0.00% | -38 | -$10,987 | -1.70% |
LLYVK | 12,257 | $629,152 | 0.00% | +199 | +$10,215 | +1.65% |
RGLS | 398,866 | $626,220 | 0.00% | +37,480 | +$58,844 | +10.37% |
HGV | 17,140 | $622,525 | 0.00% | +2,477 | +$89,965 | +16.89% |
EGY | 107,623 | $617,756 | 0.00% | +8,209 | +$47,120 | +8.26% |
B | 15,285 | $617,667 | 0.00% | -2,843 | -$114,886 | -15.68% |
ACRE | 88,093 | $616,651 | 0.00% | +3,593 | +$25,151 | +4.25% |
EVER | 29,019 | $612,011 | 0.00% | +14,311 | +$301,819 | +97.30% |
SBSI | 18,295 | $611,602 | 0.00% | -1,015 | -$33,931 | -5.26% |
VIR | 81,269 | $608,705 | 0.00% | +15,696 | +$117,563 | +23.94% |
RARE | 10,948 | $608,161 | 0.00% | +884 | +$49,106 | +8.78% |
TPG | 10,521 | $605,589 | 0.00% | -1,608 | -$92,556 | -13.26% |
AMED | 6,270 | $605,118 | 0.00% | -484 | -$46,711 | -7.17% |
HTZ | 183,221 | $604,629 | 0.00% | +45,253 | +$149,335 | +32.80% |
ZG | 9,727 | $602,393 | 0.00% | -18,800 | -$1,164,284 | -65.90% |
TENB | 14,864 | $602,289 | 0.00% | -226 | -$9,158 | -1.50% |
SITM | 3,474 | $595,826 | 0.00% | -164 | -$28,128 | -4.51% |
SVRA | 140,010 | $593,642 | 0.00% | +9,180 | +$38,923 | +7.02% |
EFA | 7,067 | $591,013 | 0.00% | - | - | - |
SWKH | 34,044 | $588,621 | 0.00% | +34,044 | +$588,621 | Open |
TK | 63,719 | $586,215 | 0.00% | -1,289 | -$11,859 | -1.98% |
ZUMZ | 27,491 | $585,558 | 0.00% | -2,680 | -$57,084 | -8.88% |
CCCS | 52,720 | $582,556 | 0.00% | +2,626 | +$29,017 | +5.24% |
WOR | 13,950 | $578,228 | 0.00% | -11,270 | -$467,142 | -44.69% |
FL | 22,321 | $576,775 | 0.00% | -2,022 | -$52,248 | -8.31% |
ABSI | 150,562 | $575,147 | 0.00% | +8,388 | +$32,042 | +5.90% |
CSGS | 11,785 | $573,340 | 0.00% | -1,487 | -$72,343 | -11.20% |
MBIN | 12,734 | $572,521 | 0.00% | +456 | +$20,502 | +3.71% |
ZUO | 66,279 | $571,325 | 0.00% | +48,601 | +$418,941 | +274.92% |
IBTA | 9,269 | $571,063 | 0.00% | +9,269 | +$571,063 | Open |
UTI | 35,086 | $570,498 | 0.00% | +88 | +$1,431 | +0.25% |
AMN | 13,440 | $569,722 | 0.00% | -29,676 | -$1,257,966 | -68.83% |
HNST | 159,430 | $569,165 | 0.00% | +159,430 | +$569,165 | Open |
ALTM | 199,418 | $568,341 | 0.00% | -21,530 | -$61,361 | -9.74% |
SGU | 48,224 | $566,150 | 0.00% | +48,224 | +$566,150 | Open |
SOUN | 120,812 | $562,984 | 0.00% | +84,301 | +$392,843 | +230.89% |
KTOS | 24,021 | $559,689 | 0.00% | +5,101 | +$118,853 | +26.96% |
XPEL | 12,796 | $554,963 | 0.00% | -325 | -$14,095 | -2.48% |
KAR | 32,759 | $552,972 | 0.00% | +11,039 | +$186,338 | +50.82% |
ABR | 35,329 | $549,719 | 0.00% | -3,963 | -$61,664 | -10.09% |
BF.A | 11,433 | $549,699 | 0.00% | -1,342 | -$64,523 | -10.50% |
PENN | 29,032 | $547,544 | 0.00% | -2,449 | -$46,188 | -7.78% |
RSI | 50,303 | $545,788 | 0.00% | +50,303 | +$545,788 | Open |
SHC | 32,610 | $544,587 | 0.00% | +6,666 | +$111,322 | +25.69% |
IPGP | 7,205 | $535,476 | 0.00% | +1,385 | +$102,933 | +23.80% |
REYN | 16,963 | $527,549 | 0.00% | +1,351 | +$42,016 | +8.65% |
LBPH | 15,773 | $525,714 | 0.00% | +15,773 | +$525,714 | Open |
RLAY | 73,886 | $523,113 | 0.00% | -2,653 | -$18,783 | -3.47% |
BOKF | 4,989 | $521,949 | 0.00% | +1,648 | +$172,414 | +49.33% |
TWKS | 117,240 | $518,201 | 0.00% | -77,289 | -$341,617 | -39.73% |
BGS | 57,655 | $511,976 | 0.00% | -3,730 | -$33,122 | -6.08% |
CRBP | 24,760 | $510,799 | 0.00% | +5,700 | +$117,591 | +29.91% |
ZEUS | 12,989 | $506,571 | 0.00% | +7,266 | +$283,374 | +126.96% |
GLNG | 13,632 | $501,112 | 0.00% | -2,035 | -$74,807 | -12.99% |
SNY | 8,669 | $499,594 | 0.00% | +1,876 | +$108,114 | +27.62% |
HE | 51,473 | $498,259 | 0.00% | -11,479 | -$111,117 | -18.23% |
HL | 74,658 | $497,969 | 0.00% | -992 | -$6,617 | -1.31% |
HBI | 67,631 | $497,088 | 0.00% | -2,555 | -$18,779 | -3.64% |
UEIC | 53,703 | $495,679 | 0.00% | +2,203 | +$20,334 | +4.28% |
WK | 6,195 | $490,148 | 0.00% | -56 | -$4,431 | -0.90% |
CTS | 10,107 | $488,977 | 0.00% | -735 | -$35,559 | -6.78% |
MDGL | 2,292 | $486,408 | 0.00% | +40 | +$8,489 | +1.78% |
FCF | 28,288 | $485,139 | 0.00% | +7,469 | +$128,093 | +35.88% |
MRVI | 58,327 | $484,697 | 0.00% | +44,180 | +$367,136 | +312.29% |
TIMB | 28,124 | $484,295 | 0.00% | -18,788 | -$323,529 | -40.05% |
NRIX | 21,540 | $484,004 | 0.00% | +21,540 | +$484,004 | Open |
UE | 22,621 | $483,863 | 0.00% | -2,763 | -$59,101 | -10.88% |
RRR | 8,845 | $481,522 | 0.00% | -80 | -$4,355 | -0.90% |
SPHY | 20,000 | $481,000 | 0.00% | - | - | - |
MRUS | 9,580 | $478,617 | 0.00% | -200 | -$9,992 | -2.04% |
YEXT | 69,120 | $478,310 | 0.00% | +19,152 | +$132,532 | +38.33% |
SPR | 14,679 | $477,214 | 0.00% | -247 | -$8,030 | -1.65% |
KOS | 118,209 | $476,382 | 0.00% | +9,753 | +$39,305 | +8.99% |
VLRS | 75,176 | $475,864 | 0.00% | - | - | - |
CXM | 61,518 | $475,534 | 0.00% | +8,928 | +$69,013 | +16.98% |
HYBB | 10,000 | $473,500 | 0.00% | - | - | - |
ADNT | 20,977 | $473,451 | 0.00% | +1,633 | +$36,857 | +8.44% |
OUT | 25,634 | $471,153 | 0.00% | -2,296 | -$42,200 | -8.22% |
RNGR | 39,429 | $469,599 | 0.00% | +595 | +$7,086 | +1.53% |
FWONA | 6,550 | $468,522 | 0.00% | +77 | +$5,508 | +1.19% |
DV | 27,764 | $467,546 | 0.00% | -1,037 | -$17,463 | -3.60% |
CRK | 41,979 | $467,226 | 0.00% | -9,838 | -$109,497 | -18.99% |
EIG | 9,733 | $466,892 | 0.00% | -150 | -$7,196 | -1.52% |
SSP | 204,900 | $460,001 | 0.00% | +9,900 | +$22,226 | +5.08% |
HELE | 7,431 | $459,607 | 0.00% | -962 | -$59,500 | -11.46% |
RC | 59,676 | $455,328 | 0.00% | -4,023 | -$30,695 | -6.32% |
HAFC | 24,435 | $454,491 | 0.00% | +11,230 | +$208,878 | +85.04% |
SMLR | 19,298 | $454,468 | 0.00% | +12,912 | +$304,078 | +202.19% |
MD | 39,090 | $453,053 | 0.00% | -6,339 | -$73,469 | -13.95% |
ARTNA | 12,139 | $451,328 | 0.00% | +44 | +$1,636 | +0.36% |
STBA | 10,725 | $450,128 | 0.00% | +3,365 | +$141,229 | +45.72% |
HLIO | 9,361 | $446,520 | 0.00% | -1,895 | -$90,392 | -16.84% |
AXSM | 4,960 | $445,755 | 0.00% | -75 | -$6,740 | -1.49% |
AXNX | 6,386 | $444,466 | 0.00% | -111 | -$7,726 | -1.71% |
ALV | 4,741 | $442,667 | 0.00% | -1,024 | -$95,611 | -17.76% |
CWAN | 17,423 | $439,931 | 0.00% | +1,964 | +$49,591 | +12.70% |
AHR | 16,730 | $436,653 | 0.00% | +16,730 | +$436,653 | Open |
RCM | 30,744 | $435,642 | 0.00% | -5,262 | -$74,563 | -14.61% |
RYAAY | 9,630 | $435,083 | 0.00% | -375,338 | -$16,957,771 | -93.97% |
HCKT | 16,414 | $431,196 | 0.00% | +2,512 | +$65,990 | +18.07% |
EEMS | 6,755 | $430,901 | 0.00% | -9,784 | -$624,121 | -59.16% |
INFA | 17,028 | $430,468 | 0.00% | -21,984 | -$555,756 | -56.35% |
GATO | 28,353 | $427,563 | 0.00% | +28,353 | +$427,563 | Open |
NNI | 3,748 | $424,573 | 0.00% | -1,110 | -$125,741 | -22.85% |
DNB | 36,808 | $423,660 | 0.00% | -705 | -$8,115 | -1.88% |
RAMP | 17,011 | $421,533 | 0.00% | -19,191 | -$475,553 | -53.01% |
ENLC | 28,947 | $420,021 | 0.00% | +154 | +$2,235 | +0.53% |
HUMA | 76,896 | $418,314 | 0.00% | +65,095 | +$354,117 | +551.61% |
LEN.B | 2,413 | $417,304 | 0.00% | -123 | -$21,272 | -4.85% |
MCW | 63,576 | $413,880 | 0.00% | +10,377 | +$67,554 | +19.51% |
SRCE | 6,901 | $413,232 | 0.00% | +6,901 | +$413,232 | Open |
JAKK | 16,166 | $412,556 | 0.00% | -3,411 | -$87,049 | -17.42% |
HLMN | 38,933 | $411,132 | 0.00% | -22,258 | -$235,044 | -36.37% |
VALE | 35,115 | $410,143 | 0.00% | - | - | - |
IART | 22,506 | $408,934 | 0.00% | -3,114 | -$56,581 | -12.15% |
VICR | 9,683 | $407,654 | 0.00% | +1,201 | +$50,562 | +14.16% |
PLAY | 11,971 | $407,613 | 0.00% | -1,514 | -$51,552 | -11.23% |
INTA | 8,481 | $405,646 | 0.00% | -50 | -$2,392 | -0.59% |
SHO | 39,163 | $404,162 | 0.00% | -2,823 | -$29,133 | -6.72% |
SD | 33,019 | $403,822 | 0.00% | +15,702 | +$192,035 | +90.67% |
NARI | 9,721 | $400,894 | 0.00% | -970 | -$40,003 | -9.07% |
EVH | 14,048 | $397,277 | 0.00% | -241 | -$6,815 | -1.69% |
RKLB | 40,587 | $394,912 | 0.00% | +1,709 | +$16,629 | +4.40% |
RIG | 92,853 | $394,625 | 0.00% | -170 | -$723 | -0.18% |
NTES | 4,199 | $392,648 | 0.00% | -5,124 | -$479,145 | -54.96% |
BANC | 26,603 | $391,862 | 0.00% | -2,356 | -$34,704 | -8.14% |
UPST | 9,760 | $390,498 | 0.00% | +14 | +$560 | +0.14% |
BOWL | 33,099 | $388,582 | 0.00% | +3,835 | +$45,023 | +13.10% |
JBSS | 4,118 | $388,369 | 0.00% | -1,372 | -$129,393 | -24.99% |
LCID | 109,746 | $387,403 | 0.00% | -2,309 | -$8,151 | -2.06% |
HY | 6,071 | $387,148 | 0.00% | +6,071 | +$387,148 | Open |
SNCY | 34,508 | $386,835 | 0.00% | +34,508 | +$386,835 | Open |
LTC | 10,484 | $384,658 | 0.00% | -61 | -$2,238 | -0.58% |
CTBI | 7,676 | $381,190 | 0.00% | -832 | -$41,317 | -9.78% |
DHT | 34,341 | $378,781 | 0.00% | +6,673 | +$73,603 | +24.12% |
ACVA | 18,603 | $378,199 | 0.00% | +209 | +$4,249 | +1.14% |
NCNO | 11,784 | $372,257 | 0.00% | +1,536 | +$48,522 | +14.99% |
SQSP | 7,947 | $368,979 | 0.00% | -10,148 | -$471,172 | -56.08% |
SPNS | 9,669 | $360,364 | 0.00% | - | - | - |
VTMX | 13,374 | $360,296 | 0.00% | +3,237 | +$87,205 | +31.93% |
NEO | 24,403 | $359,944 | 0.00% | -2,071 | -$30,547 | -7.82% |
RGP | 36,902 | $357,949 | 0.00% | +23,279 | +$225,806 | +170.88% |
CACC | 799 | $354,293 | 0.00% | -14 | -$6,208 | -1.72% |
SCHL | 11,049 | $353,678 | 0.00% | +3,900 | +$124,839 | +54.55% |
SEAT | 95,242 | $352,395 | 0.00% | +52,111 | +$192,811 | +120.82% |
CWH | 14,525 | $351,796 | 0.00% | -76,834 | -$1,860,919 | -84.10% |
PTCT | 9,443 | $350,335 | 0.00% | -142 | -$5,268 | -1.48% |
SDHC | 9,236 | $348,936 | 0.00% | +9,236 | +$348,936 | Open |
MCB | 6,614 | $347,764 | 0.00% | +6,614 | +$347,764 | Open |
LEG | 25,405 | $346,016 | 0.00% | -5,521 | -$75,196 | -17.85% |
BNTX | 2,907 | $345,264 | 0.00% | +2,907 | +$345,264 | Open |
VAL | 6,164 | $343,643 | 0.00% | +1,084 | +$60,433 | +21.34% |
KYMR | 7,256 | $343,426 | 0.00% | +205 | +$9,703 | +2.91% |
CDE | 49,897 | $343,291 | 0.00% | -871 | -$5,992 | -1.72% |
MGPI | 4,121 | $343,073 | 0.00% | -248 | -$20,646 | -5.68% |
FDP | 11,571 | $341,807 | 0.00% | +11,571 | +$341,807 | Open |
AI | 14,078 | $341,110 | 0.00% | +457 | +$11,073 | +3.36% |
TWO | 24,534 | $340,532 | 0.00% | -10 | -$139 | -0.04% |
GH | 14,838 | $340,384 | 0.00% | -147 | -$3,372 | -0.98% |
HDSN | 40,381 | $336,778 | 0.00% | -35,547 | -$296,462 | -46.82% |
SPTN | 14,681 | $329,001 | 0.00% | +3,851 | +$86,301 | +35.56% |
GTY | 10,320 | $328,279 | 0.00% | -758 | -$24,112 | -6.84% |
IAS | 30,185 | $326,300 | 0.00% | -19,416 | -$209,887 | -39.14% |
OSBC | 20,583 | $320,889 | 0.00% | +20,583 | +$320,889 | Open |
GRND | 26,870 | $320,559 | 0.00% | +26,870 | +$320,559 | Open |
NWS | 11,465 | $320,447 | 0.00% | -1,128 | -$31,528 | -8.96% |
ETD | 10,004 | $319,028 | 0.00% | +1,180 | +$37,630 | +13.37% |
ARHS | 25,893 | $318,743 | 0.00% | +1,416 | +$17,431 | +5.79% |
DBD | 7,134 | $318,604 | 0.00% | +7,134 | +$318,604 | Open |
SDGR | 17,164 | $318,392 | 0.00% | -1,872 | -$34,726 | -9.83% |
COMP | 52,072 | $318,160 | 0.00% | +1,914 | +$11,695 | +3.82% |
GERN | 70,033 | $317,950 | 0.00% | -68,522 | -$311,090 | -49.45% |
IGT | 14,897 | $317,306 | 0.00% | +996 | +$21,215 | +7.16% |
CORZ | 26,633 | $315,867 | 0.00% | +7,814 | +$92,674 | +41.52% |
GRTS | 542,380 | $314,526 | 0.00% | -10,770 | -$6,246 | -1.95% |
RIOT | 42,153 | $312,775 | 0.00% | +7,506 | +$55,695 | +21.66% |
GNL | 37,094 | $312,331 | 0.00% | -4,364 | -$36,745 | -10.53% |
AGIO | 7,004 | $311,188 | 0.00% | -154 | -$6,842 | -2.15% |
IGIC | 16,325 | $310,175 | 0.00% | - | - | - |
DBRG | 21,799 | $308,020 | 0.00% | -366 | -$5,172 | -1.65% |
KLG | 17,761 | $303,891 | 0.00% | +4,369 | +$74,754 | +32.62% |
MOV | 16,330 | $303,738 | 0.00% | +1,301 | +$24,199 | +8.66% |
MIR | 27,281 | $302,001 | 0.00% | +158 | +$1,749 | +0.58% |
OLPX | 128,079 | $300,986 | 0.00% | +64,370 | +$151,270 | +101.04% |
MNKD | 47,830 | $300,851 | 0.00% | +13,823 | +$86,947 | +40.65% |
APEI | 20,293 | $299,322 | 0.00% | +20,293 | +$299,322 | Open |
ROIV | 25,906 | $298,955 | 0.00% | -983 | -$11,344 | -3.66% |
CCB | 5,478 | $295,757 | 0.00% | +5,478 | +$295,757 | Open |
MNRO | 10,167 | $293,420 | 0.00% | -330 | -$9,524 | -3.14% |
PNRG | 2,125 | $292,825 | 0.00% | +36 | +$4,961 | +1.72% |
TH | 37,504 | $291,781 | 0.00% | +12,242 | +$95,243 | +48.46% |
WS | 8,523 | $289,867 | 0.00% | +2,291 | +$77,917 | +36.76% |
JILL | 11,744 | $289,724 | 0.00% | +11,744 | +$289,724 | Open |
IRTC | 3,897 | $289,313 | 0.00% | -50 | -$3,712 | -1.27% |
FOR | 8,927 | $288,967 | 0.00% | -2,481 | -$80,310 | -21.75% |
BOOM | 22,217 | $288,377 | 0.00% | +11,924 | +$154,774 | +115.85% |
ELME | 16,256 | $285,943 | 0.00% | -3,318 | -$58,364 | -16.95% |
MLR | 4,683 | $285,663 | 0.00% | - | - | - |
TXG | 12,637 | $285,343 | 0.00% | -91 | -$2,055 | -0.71% |
NVEE | 12,157 | $284,109 | 0.00% | -4,252 | -$99,369 | -8.04% |
ALGT | 5,151 | $283,614 | 0.00% | -11,463 | -$631,153 | -69.00% |
FWRG | 18,033 | $281,315 | 0.00% | -41,328 | -$644,717 | -69.62% |
AMBA | 4,953 | $279,374 | 0.00% | -76,260 | -$4,301,445 | -93.90% |
VMEO | 55,002 | $277,760 | 0.00% | -735 | -$3,712 | -1.32% |
CLDX | 8,150 | $277,019 | 0.00% | -172 | -$5,846 | -2.07% |
GOSS | 274,529 | $270,795 | 0.00% | -6,446 | -$6,358 | -2.29% |
CMPR | 3,274 | $268,206 | 0.00% | +423 | +$34,652 | +14.84% |
ME | 38,579 | $268,124 | 0.00% | -34,841 | -$242,145 | -94.75% |
FIVN | 9,307 | $267,390 | 0.00% | -165,541 | -$4,755,993 | -94.68% |
ASPN | 9,604 | $265,935 | 0.00% | -39 | -$1,080 | -0.40% |
GDYN | 18,872 | $264,208 | 0.00% | -11,293 | -$158,102 | -37.44% |
SABR | 71,571 | $262,666 | 0.00% | -5,587 | -$20,504 | -7.24% |
TRUP | 6,225 | $261,325 | 0.00% | +6,225 | +$261,325 | Open |
NTLA | 12,654 | $260,040 | 0.00% | +429 | +$8,816 | +3.51% |
RDY | 16,292 | $258,880 | 0.00% | +64,909 | +$1,031,404 | +392.18% |
UNIT | 45,747 | $258,013 | 0.00% | -1,775 | -$10,011 | -3.74% |
BE | 24,422 | $257,896 | 0.00% | -508 | -$5,364 | -2.04% |
BRKL | 25,363 | $255,913 | 0.00% | -4,068 | -$41,046 | -13.82% |
QS | 44,470 | $255,703 | 0.00% | +71 | +$408 | +0.16% |
VTS | 10,565 | $253,771 | 0.00% | +10,565 | +$253,771 | Open |
SEDG | 11,058 | $253,339 | 0.00% | -654 | -$14,983 | -5.58% |
CERT | 21,586 | $252,772 | 0.00% | -761 | -$8,911 | -3.41% |
RWT | 32,660 | $252,462 | 0.00% | -1,189 | -$9,191 | -3.51% |
KW | 22,750 | $251,388 | 0.00% | -1,784 | -$19,713 | -7.27% |
FMX | 2,544 | $251,118 | 0.00% | - | - | - |
JOBY | 49,293 | $247,944 | 0.00% | +334 | +$1,680 | +0.68% |
STEL | 9,522 | $246,525 | 0.00% | -741 | -$19,184 | -7.22% |
GLDM | 4,717 | $245,897 | 0.00% | -55 | -$2,867 | -1.15% |
MQ | 49,900 | $245,508 | 0.00% | +280 | +$1,378 | +0.56% |
RELY | 18,272 | $244,662 | 0.00% | +196 | +$2,624 | +1.08% |
NVAX | 19,292 | $243,658 | 0.00% | +2,072 | +$26,169 | +12.03% |
IVT | 8,577 | $243,329 | 0.00% | -142 | -$4,029 | -1.63% |
BATRK | 6,092 | $242,462 | 0.00% | -75 | -$2,985 | -1.22% |
WOLF | 24,968 | $242,190 | 0.00% | -1,287 | -$12,484 | -4.90% |
EHAB | 30,293 | $239,315 | 0.00% | +30,293 | +$239,315 | Open |
SFL | 20,511 | $237,312 | 0.00% | +2,104 | +$24,343 | +11.43% |
AMBP | 62,888 | $237,088 | 0.00% | +26,198 | +$98,766 | +71.40% |
PAR | 4,524 | $235,610 | 0.00% | +219 | +$11,406 | +5.09% |
MATW | 10,140 | $235,248 | 0.00% | +10,140 | +$235,248 | Open |
PMT | 16,463 | $234,762 | 0.00% | -3,332 | -$47,514 | -16.83% |
XNCR | 11,655 | $234,382 | 0.00% | -1,549 | -$31,150 | -11.73% |
PLUG | 103,382 | $233,643 | 0.00% | +15,280 | +$34,533 | +17.34% |
EMBC | 16,566 | $233,581 | 0.00% | +649 | +$9,151 | +4.08% |
CODI | 10,506 | $232,498 | 0.00% | +10,506 | +$232,498 | Open |
PBI | 32,554 | $232,110 | 0.00% | -9,343 | -$66,616 | -22.30% |
VSS | 1,829 | $230,381 | 0.00% | +1,829 | +$230,381 | Open |
MSEX | 3,525 | $229,971 | 0.00% | +3,525 | +$229,971 | Open |
THRY | 13,344 | $229,917 | 0.00% | -29,183 | -$502,823 | -68.62% |
VIRC | 16,378 | $226,180 | 0.00% | +16,378 | +$226,180 | Open |
AMRK | 5,109 | $225,613 | 0.00% | +5,109 | +$225,613 | Open |
GETY | 59,145 | $225,342 | 0.00% | +34,349 | +$130,870 | +138.53% |
DIN | 7,204 | $224,981 | 0.00% | +7,204 | +$224,981 | Open |
AAT | 8,384 | $224,020 | 0.00% | -903 | -$24,128 | -9.72% |
BEAM | 9,093 | $222,779 | 0.00% | -828 | -$20,286 | -8.35% |
TASK | 17,240 | $222,741 | 0.00% | +17,240 | +$222,741 | Open |
USAP | 5,710 | $220,577 | 0.00% | +5,710 | +$220,577 | Open |
EXPI | 15,378 | $216,676 | 0.00% | -646 | -$9,102 | -4.03% |
VSAT | 18,082 | $215,899 | 0.00% | -1,107 | -$13,218 | -5.77% |
KROS | 3,716 | $215,788 | 0.00% | +3,716 | +$215,788 | Open |
BHLB | 7,981 | $214,928 | 0.00% | +7,981 | +$214,928 | Open |
SHLS | 38,281 | $214,756 | 0.00% | -31,660 | -$177,613 | -45.27% |
NAT | 58,309 | $213,994 | 0.00% | +33,507 | +$122,971 | +135.10% |
EE | 9,702 | $213,541 | 0.00% | +9,702 | +$213,541 | Open |
FRHC | 2,252 | $213,400 | 0.00% | +2,252 | +$213,400 | Open |
FLNC | 9,352 | $212,384 | 0.00% | +9,352 | +$212,384 | Open |
OCFC | 11,392 | $211,777 | 0.00% | -2,741 | -$50,955 | -19.39% |
AKRO | 7,370 | $211,445 | 0.00% | +7,370 | +$211,445 | Open |
SGH | 10,015 | $209,814 | 0.00% | -932 | -$19,525 | -8.51% |
AMC | 45,711 | $207,985 | 0.00% | +7,661 | +$34,858 | +20.13% |
KVYO | 5,865 | $207,504 | 0.00% | +5,865 | +$207,504 | Open |
PLOW | 7,501 | $206,878 | 0.00% | +7,501 | +$206,878 | Open |
ECPG | 4,371 | $206,617 | 0.00% | -609 | -$28,787 | -12.23% |
PD | 11,092 | $205,757 | 0.00% | -495 | -$9,182 | -4.27% |
EFC | 15,953 | $205,634 | 0.00% | -859 | -$11,073 | -5.11% |
SB | 39,558 | $204,910 | 0.00% | +21,619 | +$111,986 | +120.51% |
CSR | 2,907 | $204,856 | 0.00% | -182 | -$12,826 | -5.89% |
IONQ | 23,278 | $203,450 | 0.00% | +2 | +$17 | +0.01% |
ENFN | 21,363 | $202,735 | 0.00% | -111 | -$1,053 | -0.52% |
ACMR | 9,926 | $201,498 | 0.00% | -1,124 | -$22,817 | -10.17% |
ARDX | 28,780 | $198,294 | 0.00% | -309 | -$2,129 | -1.06% |
LESL | 62,552 | $197,664 | 0.00% | -3,828 | -$12,096 | -5.77% |
TDOC | 21,403 | $196,480 | 0.00% | -209 | -$1,919 | -0.97% |
RCKT | 10,637 | $196,465 | 0.00% | -171 | -$3,158 | -1.58% |
TGI | 15,212 | $196,083 | 0.00% | -1,200 | -$15,468 | -7.31% |
SNDX | 10,085 | $194,136 | 0.00% | -255 | -$4,909 | -2.47% |
NVCR | 12,365 | $193,265 | 0.00% | -148 | -$2,313 | -1.18% |
FBRT | 14,692 | $191,878 | 0.00% | -1,638 | -$21,392 | -10.03% |
REI | 119,079 | $190,526 | 0.00% | +21,801 | +$34,882 | +22.41% |
PTON | 40,550 | $189,774 | 0.00% | -1,864 | -$8,724 | -4.39% |
BCRX | 24,849 | $188,852 | 0.00% | -737 | -$5,601 | -2.88% |
RDFN | 14,780 | $185,193 | 0.00% | +17 | +$213 | +0.12% |
GOGL | 13,832 | $185,072 | 0.00% | -335 | -$4,482 | -2.36% |
UNFI | 10,986 | $184,785 | 0.00% | -1,324 | -$22,270 | -10.76% |
WRBY | 11,104 | $181,328 | 0.00% | -36 | -$588 | -0.32% |
RXRX | 27,394 | $180,526 | 0.00% | +5,503 | +$36,265 | +25.14% |
TCMD | 12,298 | $179,674 | 0.00% | +12,298 | +$179,674 | Open |
GBTG | 23,359 | $179,631 | 0.00% | +1,144 | +$8,797 | +5.15% |
GTN | 32,764 | $175,615 | 0.00% | -29,082 | -$155,880 | -47.02% |
RLJ | 19,119 | $175,512 | 0.00% | -111,823 | -$1,026,535 | -85.40% |
BDN | 32,233 | $175,348 | 0.00% | -319 | -$1,735 | -0.98% |
STER | 10,476 | $175,159 | 0.00% | -159 | -$2,658 | -1.50% |
FF | 30,089 | $173,012 | 0.00% | +12,845 | +$73,859 | +74.49% |
ENVX | 18,438 | $172,211 | 0.00% | +350 | +$3,269 | +1.93% |
MATV | 10,126 | $172,041 | 0.00% | -1,255 | -$21,322 | -11.03% |
GPRE | 12,660 | $171,416 | 0.00% | -134 | -$1,814 | -1.05% |
DCGO | 51,349 | $170,479 | 0.00% | +25,714 | +$85,370 | +100.31% |
PCT | 17,769 | $168,806 | 0.00% | -265 | -$2,518 | -1.47% |
PETQ | 5,464 | $168,127 | 0.00% | - | - | - |
LGF.A | 21,185 | $165,879 | 0.00% | -1,175 | -$9,200 | -5.25% |
AVDX | 20,238 | $164,130 | 0.00% | -250 | -$2,027 | -1.22% |
WULF | 34,866 | $163,173 | 0.00% | +4,093 | +$19,155 | +13.30% |
MBLY | 11,907 | $163,126 | 0.00% | +68 | +$932 | +0.57% |
APLD | 19,535 | $161,164 | 0.00% | +8,212 | +$67,749 | +72.52% |
COMM | 26,331 | $160,882 | 0.00% | -397 | -$2,426 | -1.49% |
PDM | 15,507 | $156,621 | 0.00% | -244 | -$2,464 | -1.55% |
LC | 13,639 | $155,894 | 0.00% | -184 | -$2,103 | -1.33% |
MTTR | 34,617 | $155,777 | 0.00% | -574 | -$2,583 | -1.63% |
EGHT | 76,273 | $155,597 | 0.00% | +44,255 | +$90,280 | +138.22% |
TFSL | 12,023 | $154,616 | 0.00% | -8,799 | -$113,155 | -42.26% |
HPK | 10,990 | $152,541 | 0.00% | -2,653 | -$36,824 | -19.45% |
GENI | 19,448 | $152,472 | 0.00% | -330 | -$2,587 | -1.67% |
AGL | 38,438 | $151,061 | 0.00% | -721 | -$2,834 | -1.84% |
OCUL | 17,200 | $149,640 | 0.00% | -203 | -$1,766 | -1.17% |
KREF | 11,991 | $148,089 | 0.00% | +807 | +$9,966 | +7.22% |
AVPT | 12,558 | $147,808 | 0.00% | -180 | -$2,119 | -1.41% |
AIV | 16,338 | $147,696 | 0.00% | -698 | -$6,310 | -4.10% |
HAIN | 17,046 | $147,107 | 0.00% | -1,414 | -$12,203 | -7.66% |
PYCR | 10,242 | $145,334 | 0.00% | -136 | -$1,930 | -1.31% |
OPEN | 72,412 | $144,824 | 0.00% | +75 | +$150 | +0.10% |
HCSG | 12,906 | $144,160 | 0.00% | -1,226 | -$13,694 | -8.68% |
UWMC | 16,842 | $143,494 | 0.00% | -6,541 | -$55,729 | -27.97% |
CFFN | 24,305 | $141,941 | 0.00% | -24,608 | -$143,711 | -50.31% |
AXL | 22,870 | $141,337 | 0.00% | -2,404 | -$14,857 | -9.51% |
SVC | 30,473 | $138,957 | 0.00% | -5,683 | -$25,914 | -15.72% |
AHH | 12,733 | $137,898 | 0.00% | -47 | -$509 | -0.37% |
EVRI | 10,424 | $136,971 | 0.00% | -32,392 | -$425,631 | -75.65% |
CLOV | 47,747 | $134,647 | 0.00% | -823 | -$2,321 | -1.69% |
ALHC | 11,303 | $133,601 | 0.00% | -390 | -$4,610 | -3.34% |
NFE | 14,681 | $133,450 | 0.00% | -252 | -$2,291 | -1.69% |
ETWO | 29,795 | $131,396 | 0.00% | -330 | -$1,455 | -1.10% |
HPP | 26,988 | $129,003 | 0.00% | -83,578 | -$399,503 | -75.59% |
RELL | 10,316 | $127,299 | 0.00% | -1,320 | -$16,289 | -11.34% |
NOVA | 12,995 | $126,571 | 0.00% | -115 | -$1,120 | -0.88% |
CTKB | 22,745 | $126,007 | 0.00% | -255 | -$1,413 | -1.11% |
HUT | 10,244 | $125,591 | 0.00% | -61 | -$748 | -0.59% |
NYMT | 19,785 | $125,239 | 0.00% | -130 | -$823 | -0.65% |
FIP | 13,125 | $122,850 | 0.00% | +198 | +$1,853 | +1.53% |
AMPY | 18,681 | $121,987 | 0.00% | +18,681 | +$121,987 | Open |
DSP | 11,012 | $121,903 | 0.00% | +11,012 | +$121,903 | Open |
CMTG | 16,226 | $121,533 | 0.00% | -262 | -$1,962 | -1.59% |
FSLY | 15,976 | $120,938 | 0.00% | -222 | -$1,681 | -1.37% |
ASTL | 11,807 | $120,786 | 0.00% | -396 | -$4,051 | -3.25% |
OSUR | 28,286 | $120,781 | 0.00% | -14,323 | -$61,159 | -33.61% |
GTE | 19,257 | $120,741 | 0.00% | +19,257 | +$120,741 | Open |
ASAN | 10,374 | $120,235 | 0.00% | -91 | -$1,055 | -0.87% |
ARQT | 12,843 | $119,440 | 0.00% | +1,155 | +$10,742 | +9.88% |
GSAT | 95,782 | $118,770 | 0.00% | -2,072 | -$2,569 | -2.12% |
POWW | 82,356 | $117,769 | 0.00% | +9,649 | +$13,798 | +13.27% |
SMR | 10,013 | $115,951 | 0.00% | +10,013 | +$115,951 | Open |
PMTS | 4,154 | $115,606 | 0.00% | - | - | - |
LYTS | 7,131 | $115,166 | 0.00% | - | - | - |
DHC | 27,332 | $114,521 | 0.00% | -466 | -$1,953 | -1.68% |
COGT | 10,492 | $113,314 | 0.00% | +10,492 | +$113,314 | Open |
DNUT | 10,465 | $112,394 | 0.00% | +4 | +$43 | +0.04% |
EBF | 4,606 | $112,018 | 0.00% | - | - | - |
FIGS | 16,300 | $111,492 | 0.00% | -2,388 | -$16,334 | -12.78% |
PGRE | 22,624 | $111,310 | 0.00% | -379 | -$1,865 | -1.65% |
UP | 43,858 | $106,136 | 0.00% | -735 | -$1,779 | -1.65% |
BTMD | 18,945 | $105,713 | 0.00% | +18,945 | +$105,713 | Open |
AOSL | 2,798 | $103,862 | 0.00% | - | - | - |
WVE | 12,473 | $102,279 | 0.00% | +8 | +$66 | +0.06% |
TELL | 104,062 | $100,732 | 0.00% | +5,826 | +$5,640 | +5.93% |
CIFR | 25,996 | $100,605 | 0.00% | +2,101 | +$8,131 | +8.79% |
LFST | 14,099 | $98,693 | 0.00% | -308 | -$2,156 | -2.14% |
SENEA | 1,581 | $98,544 | 0.00% | - | - | - |
LSEA | 7,975 | $98,491 | 0.00% | - | - | - |
QRTEA | 161,293 | $98,405 | 0.00% | +114,736 | +$70,000 | +246.44% |
NEXT | 20,825 | $98,086 | 0.00% | -1,120 | -$5,275 | -5.10% |
STGW | 13,558 | $95,177 | 0.00% | -1,027 | -$7,210 | -7.04% |
APLT | 11,152 | $94,792 | 0.00% | -342 | -$2,907 | -2.98% |
CYH | 15,528 | $94,255 | 0.00% | -564 | -$3,423 | -3.50% |
ETNB | 12,532 | $92,737 | 0.00% | +668 | +$4,943 | +5.63% |
ADPT | 18,065 | $92,493 | 0.00% | -308 | -$1,577 | -1.68% |
PLYA | 11,915 | $92,341 | 0.00% | -534 | -$4,139 | -4.29% |
ECVT | 13,421 | $91,934 | 0.00% | -1,094,823 | -$7,499,538 | -98.79% |
BRSP | 16,219 | $90,826 | 0.00% | -282 | -$1,579 | -1.71% |
GRNT | 15,154 | $90,015 | 0.00% | +218 | +$1,295 | +1.46% |
BLND | 23,929 | $89,734 | 0.00% | +1,858 | +$6,968 | +8.42% |
PBYI | 35,097 | $89,497 | 0.00% | +18,532 | +$47,257 | +111.87% |
HLF | 12,366 | $88,912 | 0.00% | -120 | -$863 | -0.96% |
LAB | 45,881 | $88,550 | 0.00% | -1,086 | -$2,096 | -2.31% |
INDI | 22,148 | $88,371 | 0.00% | +1,905 | +$7,601 | +9.41% |
RCKY | 2,710 | $86,341 | 0.00% | - | - | - |
GCI | 15,176 | $85,289 | 0.00% | -399 | -$2,242 | -2.56% |
ACHR | 27,911 | $84,570 | 0.00% | +1,005 | +$3,045 | +3.74% |
CCRD | 5,684 | $82,532 | 0.00% | - | - | - |
LPRO | 13,313 | $81,476 | 0.00% | -219 | -$1,340 | -1.62% |
EOSE | 26,490 | $78,675 | 0.00% | +281 | +$835 | +1.07% |
GOGO | 10,930 | $78,477 | 0.00% | -1,049 | -$7,532 | -8.76% |
RICK | 1,735 | $77,294 | 0.00% | - | - | - |
CNDT | 18,902 | $76,175 | 0.00% | -5,401 | -$21,766 | -22.22% |
HLLY | 25,779 | $76,048 | 0.00% | -176,270 | -$519,997 | -87.24% |
VYGR | 12,892 | $75,418 | 0.00% | - | - | - |
UDMY | 10,031 | $74,631 | 0.00% | +10,031 | +$74,631 | Open |
IBRX | 19,760 | $73,507 | 0.00% | -193 | -$718 | -0.97% |
GDRX | 10,249 | $71,128 | 0.00% | +206 | +$1,430 | +2.05% |
ATEC | 12,552 | $69,789 | 0.00% | -152 | -$845 | -1.20% |
LXRX | 44,307 | $69,562 | 0.00% | -1,034 | -$1,623 | -2.28% |
CHPT | 49,809 | $68,238 | 0.00% | -843 | -$1,155 | -1.66% |
HOUS | 13,337 | $67,752 | 0.00% | -211 | -$1,072 | -1.56% |
EPM | 12,557 | $66,678 | 0.00% | -14,567 | -$77,351 | -53.71% |
CNSL | 14,273 | $66,227 | 0.00% | -163 | -$756 | -1.13% |
AVNW | 3,059 | $66,166 | 0.00% | - | - | - |
OLO | 13,301 | $65,973 | 0.00% | +100 | +$496 | +0.76% |
MBUU | 1,679 | $65,162 | 0.00% | - | - | - |
MRAM | 11,032 | $65,089 | 0.00% | - | - | - |
CLNE | 20,906 | $65,018 | 0.00% | -346 | -$1,076 | -1.63% |
SLP | 2,018 | $64,616 | 0.00% | -99 | -$3,170 | -4.68% |
ATUS | 25,985 | $63,923 | 0.00% | -557 | -$1,370 | -2.10% |
SANA | 15,366 | $63,923 | 0.00% | -199 | -$828 | -1.28% |
ANNX | 10,652 | $63,060 | 0.00% | +307 | +$1,817 | +2.97% |
RVNC | 12,073 | $62,659 | 0.00% | -236 | -$1,225 | -1.92% |
OPK | 41,289 | $61,521 | 0.00% | -1,012 | -$1,508 | -2.39% |
BTBT | 17,324 | $60,807 | 0.00% | +1,802 | +$6,325 | +11.61% |
AVXL | 10,425 | $59,214 | 0.00% | -172 | -$977 | -1.62% |
ACTG | 12,517 | $58,329 | 0.00% | -4,996 | -$23,281 | -28.53% |
ERAS | 21,079 | $57,546 | 0.00% | -400 | -$1,092 | -1.86% |
PACB | 33,549 | $57,033 | 0.00% | -580 | -$986 | -1.70% |
FUBO | 39,822 | $56,547 | 0.00% | +2,856 | +$4,056 | +7.73% |
SHCR | 39,011 | $55,396 | 0.00% | +1,887 | +$2,680 | +5.08% |
EVLV | 13,639 | $55,238 | 0.00% | -130 | -$527 | -0.94% |
PL | 24,624 | $54,912 | 0.00% | +2,794 | +$6,231 | +12.80% |
DDD | 19,283 | $54,764 | 0.00% | -5,916 | -$16,801 | -23.48% |
ULCC | 10,122 | $54,153 | 0.00% | +10,122 | +$54,153 | Open |
EVGO | 12,695 | $52,557 | 0.00% | -154 | -$638 | -1.20% |
JOUT | 1,449 | $52,454 | 0.00% | - | - | - |
KIND | 21,003 | $52,087 | 0.00% | -579 | -$1,436 | -2.68% |
OABI | 12,072 | $51,065 | 0.00% | -167 | -$706 | -1.36% |
CVGI | 15,588 | $50,661 | 0.00% | - | - | - |
AQST | 10,073 | $50,164 | 0.00% | -226 | -$1,125 | -2.19% |
XERS | 17,518 | $49,926 | 0.00% | -366 | -$1,043 | -2.05% |
ALLO | 17,379 | $48,661 | 0.00% | -318 | -$890 | -1.80% |
NUVB | 20,898 | $47,856 | 0.00% | -297 | -$680 | -1.40% |
MXCT | 12,289 | $47,804 | 0.00% | +409 | +$1,591 | +3.44% |
GEVO | 28,794 | $46,934 | 0.00% | -80 | -$130 | -0.28% |
TTI | 14,952 | $46,351 | 0.00% | -339,447 | -$1,052,286 | -95.78% |
FORR | 2,547 | $45,871 | 0.00% | - | - | - |
DTC | 32,043 | $45,181 | 0.00% | - | - | - |
FATE | 12,078 | $42,273 | 0.00% | -91,941 | -$321,794 | -88.39% |
LWLG | 15,226 | $42,024 | 0.00% | -196 | -$541 | -1.27% |
ESPR | 24,627 | $40,635 | 0.00% | +2,417 | +$3,988 | +10.88% |
LAZR | 44,800 | $40,307 | 0.00% | +5,921 | +$5,327 | +15.23% |
TSHA | 20,007 | $40,214 | 0.00% | +1,945 | +$3,909 | +10.77% |
CERS | 22,338 | $38,868 | 0.00% | -401 | -$698 | -1.76% |
SMRT | 22,190 | $38,389 | 0.00% | -320 | -$554 | -1.42% |
AMPS | 11,621 | $36,955 | 0.00% | +39 | +$124 | +0.34% |
SLQT | 16,998 | $36,886 | 0.00% | -295 | -$640 | -1.71% |
HRTX | 18,282 | $36,381 | 0.00% | +270 | +$537 | +1.50% |
HYLN | 14,615 | $36,245 | 0.00% | -263 | -$652 | -1.77% |
OCGN | 35,917 | $35,637 | 0.00% | +3,275 | +$3,249 | +10.03% |
APPS | 11,600 | $35,612 | 0.00% | -286 | -$878 | -2.41% |
EDIT | 10,371 | $35,365 | 0.00% | -201 | -$685 | -1.90% |
NVTS | 14,374 | $35,216 | 0.00% | -1,675 | -$4,104 | -10.44% |
BFLY | 19,733 | $34,927 | 0.00% | -212 | -$375 | -1.06% |
REAL | 10,878 | $34,157 | 0.00% | -40 | -$126 | -0.37% |
TALK | 16,278 | $34,021 | 0.00% | +447 | +$934 | +2.82% |
AKBA | 25,345 | $33,455 | 0.00% | +518 | +$684 | +2.09% |
SFIX | 11,742 | $33,112 | 0.00% | +83 | +$234 | +0.71% |
SAVE | 13,760 | $33,024 | 0.00% | -246 | -$590 | -1.76% |
MVIS | 26,703 | $30,441 | 0.00% | +276 | +$315 | +1.04% |
EAF | 22,533 | $29,744 | 0.00% | +722 | +$953 | +3.31% |
NKTR | 22,567 | $29,337 | 0.00% | -464 | -$603 | -2.01% |
IHRT | 14,710 | $27,214 | 0.00% | -94 | -$174 | -0.63% |
FCEL | 70,334 | $26,727 | 0.00% | +6,378 | +$2,424 | +9.97% |
WTI | 12,392 | $26,643 | 0.00% | -223 | -$479 | -1.77% |
VXRT | 28,600 | $24,281 | 0.00% | +6,044 | +$5,131 | +26.80% |
ATOS | 15,956 | $24,253 | 0.00% | -244 | -$371 | -1.51% |
ORGN | 15,495 | $23,862 | 0.00% | -380 | -$585 | -2.39% |
SLDP | 17,451 | $23,559 | 0.00% | +10 | +$14 | +0.06% |
BARK | 13,615 | $22,192 | 0.00% | +371 | +$605 | +2.80% |
SENS | 62,296 | $21,785 | 0.00% | -460 | -$161 | -0.73% |
MRSN | 11,458 | $21,656 | 0.00% | -415 | -$784 | -3.50% |
LCTX | 23,865 | $21,605 | 0.00% | -415 | -$376 | -1.71% |
ARAY | 11,888 | $21,398 | 0.00% | -182 | -$328 | -1.51% |
AVD | 3,996 | $21,179 | 0.00% | - | - | - |
GPRO | 15,524 | $21,113 | 0.00% | -258 | -$351 | -1.63% |
BLNK | 12,082 | $20,781 | 0.00% | +112 | +$193 | +0.94% |
CTV | 11,493 | $20,687 | 0.00% | -983 | -$1,769 | -7.88% |
SGMO | 23,779 | $20,595 | 0.00% | -321 | -$278 | -1.33% |
CMPX | 10,892 | $20,041 | 0.00% | -573 | -$1,054 | -5.00% |
CRBU | 10,143 | $19,880 | 0.00% | -173 | -$339 | -1.68% |
LYEL | 14,403 | $19,876 | 0.00% | -893 | -$1,232 | -5.84% |
QBTS | 18,955 | $18,631 | 0.00% | +3,465 | +$3,406 | +22.37% |
FSP | 10,311 | $18,250 | 0.00% | -167 | -$296 | -1.59% |
MHLD | 10,198 | $18,050 | 0.00% | +10,198 | +$18,050 | Open |
PGEN | 18,946 | $17,944 | 0.00% | +2,046 | +$1,938 | +12.11% |
FRGE | 13,647 | $17,878 | 0.00% | -29 | -$38 | -0.21% |
BBAI | 12,244 | $17,876 | 0.00% | -565 | -$825 | -4.41% |
NOTE | 13,946 | $17,851 | 0.00% | +197 | +$252 | +1.43% |
PRCH | 11,524 | $17,689 | 0.00% | +11,524 | +$17,689 | Open |
MYPS | 11,403 | $17,219 | 0.00% | +220 | +$332 | +1.97% |
INVZ | 20,254 | $16,768 | 0.00% | -230 | -$190 | -1.12% |
ZOM | 122,201 | $16,766 | 0.00% | -2,275 | -$312 | -1.83% |
TMC | 15,119 | $16,026 | 0.00% | -98 | -$104 | -0.64% |
RGTI | 19,185 | $15,024 | 0.00% | +1,614 | +$1,264 | +9.19% |
FREY | 15,409 | $14,948 | 0.00% | -149 | -$145 | -0.96% |
CHRS | 14,032 | $14,593 | 0.00% | -112 | -$116 | -0.79% |
MCRB | 15,306 | $14,481 | 0.00% | -173 | -$164 | -1.12% |
SES | 20,664 | $13,221 | 0.00% | -322 | -$206 | -1.53% |
PRPL | 13,042 | $12,895 | 0.00% | -286 | -$283 | -2.15% |
BLUE | 24,311 | $12,630 | 0.00% | -183 | -$95 | -0.75% |
REKR | 10,434 | $12,312 | 0.00% | +111 | +$131 | +1.08% |
VERU | 15,986 | $12,293 | 0.00% | -247 | -$190 | -1.52% |
KPTI | 14,496 | $12,032 | 0.00% | +503 | +$417 | +3.59% |
LVO | 12,068 | $11,450 | 0.00% | -359 | -$341 | -2.89% |
QSI | 12,314 | $10,863 | 0.00% | -160 | -$141 | -1.28% |
CTXR | 21,372 | $10,699 | 0.00% | -366 | -$183 | -1.68% |
LEV | 15,226 | $10,335 | 0.00% | +257 | +$174 | +1.72% |
OPTN | 14,945 | $10,013 | 0.00% | +412 | +$276 | +2.83% |
XFOR | 14,927 | $9,991 | 0.00% | -277 | -$185 | -1.82% |
TDUP | 10,114 | $8,516 | 0.00% | +10,114 | +$8,516 | Open |
STEM | 19,204 | $6,687 | 0.00% | -244 | -$85 | -1.25% |
MVST | 21,589 | $5,386 | 0.00% | -409 | -$102 | -1.86% |
RENB | 10,280 | $4,968 | 0.00% | -3,393 | -$1,640 | -24.82% |
LLAP | 19,469 | $4,891 | 0.00% | -131 | -$33 | -0.67% |
FGEN | 11,828 | $4,724 | 0.00% | -114 | -$46 | -0.95% |
USO | 0 | $0 | 0.00% | -357,102 | -$24,968,572 | -100.00% |
WW | 0 | $0 | 0.00% | -10,098 | -$8,864 | -100.00% |
AUTL | 0 | $0 | 0.00% | -132,580 | -$481,265 | -100.00% |
WOOF | 0 | $0 | 0.00% | -10,126 | -$46,073 | -100.00% |
GRAB | 0 | $0 | 0.00% | -92,183 | -$350,295 | -100.00% |
INMD | 0 | $0 | 0.00% | -43,395 | -$735,545 | -100.00% |
GBDC | 0 | $0 | 0.00% | -110,469 | -$1,669,187 | -100.00% |
LOGI | 0 | $0 | 0.00% | -3,700 | -$332,001 | -100.00% |
TEL | 0 | $0 | 0.00% | -145,656 | -$21,992,599 | -100.00% |
CMRE | 0 | $0 | 0.00% | -14,761 | -$232,043 | -100.00% |
TWIN | 0 | $0 | 0.00% | -75,428 | -$942,096 | -100.00% |
BYON | 0 | $0 | 0.00% | -800 | -$8,064 | -100.00% |
ONEW | 0 | $0 | 0.00% | -32,950 | -$787,835 | -100.00% |
XPOF | 0 | $0 | 0.00% | -14,521 | -$180,060 | -100.00% |
SBLK | 0 | $0 | 0.00% | -23,589 | -$558,823 | -100.00% |
CAMT | 0 | $0 | 0.00% | -134,395 | -$10,731,441 | -100.00% |
NVEC | 0 | $0 | 0.00% | -11,511 | -$919,384 | -100.00% |
BIDU | 0 | $0 | 0.00% | -3,426 | -$360,724 | -100.00% |
BLCO | 0 | $0 | 0.00% | -51,423 | -$991,950 | -100.00% |
STKL | 0 | $0 | 0.00% | -1,990 | -$12,696 | -100.00% |
VGK | 0 | $0 | 0.00% | -1,774,633 | -$126,176,406 | -100.00% |
FROG | 0 | $0 | 0.00% | -278,183 | -$8,078,434 | -100.00% |
NUS | 0 | $0 | 0.00% | -13,578 | -$100,070 | -100.00% |
RPAY | 0 | $0 | 0.00% | -10,325 | -$84,252 | -100.00% |
ERII | 0 | $0 | 0.00% | -930 | -$16,173 | -100.00% |
EWJ | 0 | $0 | 0.00% | -528,788 | -$37,829,494 | -100.00% |
RRGB | 0 | $0 | 0.00% | -110,850 | -$488,849 | -100.00% |
AMCX | 0 | $0 | 0.00% | -29,868 | -$259,553 | -100.00% |
DOUG | 0 | $0 | 0.00% | -11,571 | -$21,175 | -100.00% |
CTO | 0 | $0 | 0.00% | -11,120 | -$211,502 | -100.00% |
CHUY | 0 | $0 | 0.00% | -27,000 | -$1,009,800 | -100.00% |
SHEN | 0 | $0 | 0.00% | -10,609 | -$149,693 | -100.00% |
SHOP | 0 | $0 | 0.00% | -147,285 | -$11,803,420 | -100.00% |
NRGV | 0 | $0 | 0.00% | -10,213 | -$9,804 | -100.00% |
SGMT | 0 | $0 | 0.00% | -77,420 | -$214,453 | -100.00% |
CTOS | 0 | $0 | 0.00% | -10,781 | -$37,194 | -100.00% |
LUNG | 0 | $0 | 0.00% | -834,301 | -$6,916,355 | -100.00% |
LUNA | 0 | $0 | 0.00% | -157,257 | -$369,554 | -100.00% |
AGS | 0 | $0 | 0.00% | -35,000 | -$398,650 | -100.00% |
ARR | 0 | $0 | 0.00% | -10,879 | -$221,932 | -100.00% |
CENX | 0 | $0 | 0.00% | -74,022 | -$1,201,377 | -100.00% |
MED | 0 | $0 | 0.00% | -35,973 | -$688,523 | -100.00% |
SU | 0 | $0 | 0.00% | -20,326 | -$750,436 | -100.00% |
GSM | 0 | $0 | 0.00% | -163,322 | -$757,814 | -100.00% |
FERG | 0 | $0 | 0.00% | -166,239 | -$33,010,078 | -100.00% |
BSV | 0 | $0 | 0.00% | -62,545 | -$4,921,666 | -100.00% |
ORGO | 0 | $0 | 0.00% | -10,053 | -$28,752 | -100.00% |
OPT | 0 | $0 | 0.00% | -840,040 | -$3,418,963 | -100.00% |
BLZE | 0 | $0 | 0.00% | -27,330 | -$174,639 | -100.00% |
BWMN | 0 | $0 | 0.00% | -34,519 | -$831,218 | -100.00% |
SITC | 0 | $0 | 0.00% | -469,829 | -$28,424,655 | -100.00% |
SIRI | 0 | $0 | 0.00% | -1,095 | -$25,897 | -100.00% |
SVV | 0 | $0 | 0.00% | -20,851 | -$219,353 | -100.00% |
QNST | 0 | $0 | 0.00% | -10,549 | -$201,802 | -100.00% |
DNA | 0 | $0 | 0.00% | -4,530 | -$36,920 | -100.00% |
FFIE | 0 | $0 | 0.00% | -56,655 | -$162,600 | -100.00% |
HYZN | 0 | $0 | 0.00% | -341 | -$829 | -100.00% |