Skip to Main Content

VICTORY CAPITAL MANAGEMENT INC - Portfolio Stock Holdings

Report Period:

Sept. 30, 2024

No. of Stocks:

2469

Est. Stock Holding Value:

$101,588,736,117

Top Stock Holdings By Sector

Portfolio Stock Holdings - VICTORY CAPITAL MANAGEMENT INC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
AAPL 11,160,676 $2,600,437,508 2.56% +133,736 +$31,160,488 +1.21%
MSFT 5,735,972 $2,468,188,752 2.43% -151,178 -$65,051,893 -2.57%
NVDA 19,870,041 $2,413,017,779 2.38% -472,457 -$57,375,178 -2.32%
META 2,282,427 $1,306,552,512 1.29% -62,441 -$35,743,726 -2.66%
AMZN 6,851,511 $1,276,642,045 1.26% -128,700 -$23,980,671 -1.84%
GOOG 5,394,874 $901,968,984 0.89% -316,212 -$52,867,484 -5.54%
AVGO 5,147,443 $887,933,918 0.87% -263,577 -$45,467,033 -4.87%
UITB 18,286,734 $876,483,161 0.86% -46,145 -$2,211,730 -0.25%
TGT 4,322,648 $673,727,917 0.66% +5,910 +$921,133 +0.14%
LNT 10,990,434 $667,009,439 0.66% +34,278 +$2,080,332 +0.31%
USFD 10,276,623 $632,012,315 0.62% -106,751 -$6,565,187 -1.03%
LLY 697,335 $617,796,970 0.61% +1,961 +$1,737,328 +0.28%
GOOGL 3,656,205 $606,381,599 0.60% -205,312 -$34,050,995 -5.32%
NNN 12,284,444 $595,672,690 0.59% -586,710 -$28,449,568 -4.56%
WTW 2,002,167 $589,698,247 0.58% +10,856 +$3,197,418 +0.55%
JPM 2,724,210 $574,426,921 0.57% -100,793 -$21,253,212 -3.57%
CCK 5,676,902 $544,301,364 0.54% +412,973 +$39,595,851 +7.85%
TSLA 2,062,552 $539,625,480 0.53% +78,533 +$20,546,589 +3.96%
DGX 3,464,356 $537,841,269 0.53% -419,365 -$65,106,416 -10.80%
BJ 6,439,358 $531,118,248 0.52% +217,385 +$17,929,915 +3.49%
HIG 4,499,188 $529,149,501 0.52% -496,062 -$58,341,852 -9.93%
ROST 3,440,272 $517,795,339 0.51% +129,908 +$19,552,453 +3.92%
BKR 14,243,073 $514,887,089 0.51% -229,356 -$8,291,219 -1.58%
CPT 4,123,729 $509,404,243 0.50% -190,301 -$23,507,883 -4.41%
FNF 7,994,433 $496,134,512 0.49% -187,121 -$11,612,729 -2.29%
TXT 5,576,323 $493,950,691 0.49% -558,955 -$49,512,234 -9.11%
BK 6,674,429 $479,624,468 0.47% -1,517,916 -$109,077,444 -18.53%
LAMR 3,450,056 $460,927,482 0.45% -529,776 -$70,778,074 -13.31%
PKG 2,131,947 $459,221,384 0.45% -721,470 -$155,404,638 -25.28%
AFG 3,404,379 $458,229,413 0.45% -333,326 -$44,865,680 -8.92%
BWA 12,257,505 $444,824,856 0.44% -726,787 -$26,375,100 -5.60%
PB 6,159,749 $443,933,110 0.44% -199,416 -$14,371,911 -3.14%
FCN 1,928,922 $438,945,490 0.43% -132,136 -$30,068,868 -6.41%
LDOS 2,687,928 $438,132,264 0.43% -531,220 -$86,588,860 -16.50%
COO 3,950,119 $435,856,130 0.43% +737,726 +$81,400,687 +22.96%
FNV 3,489,240 $433,538,070 0.43% +424,810 +$52,782,643 +13.86%
JNJ 2,660,488 $431,158,685 0.42% +64,256 +$10,413,327 +2.47%
ARE 3,625,848 $430,569,450 0.42% -158,430 -$18,813,563 -4.19%
WLK 2,739,779 $411,761,386 0.41% -103,506 -$15,555,917 -3.64%
CTRA 16,963,084 $406,265,862 0.40% +195,966 +$4,693,386 +1.17%
MIDD 2,903,182 $403,919,712 0.40% +43,127 +$6,000,260 +1.51%
KNX 7,473,618 $403,201,691 0.40% -121,199 -$6,538,686 -1.60%
HOLX 4,893,193 $398,599,502 0.39% -764,824 -$62,302,563 -13.52%
DVN 9,971,343 $390,078,938 0.38% +361,968 +$14,160,188 +3.77%
ORI 10,975,461 $388,750,829 0.38% -604,912 -$21,425,983 -5.22%
ABBV 1,948,799 $384,848,827 0.38% -166,072 -$32,795,899 -7.85%
ZBRA 1,036,528 $383,847,049 0.38% -43,852 -$16,239,273 -4.06%
EBAY 5,853,604 $381,128,156 0.38% -1,683,239 -$109,595,691 -22.33%
JBHT 2,194,894 $378,246,083 0.37% -144,901 -$24,970,789 -6.19%
NFLX 530,963 $376,596,127 0.37% +16,750 +$11,880,273 +3.26%
AXTA 10,333,597 $373,972,875 0.37% -69,649 -$2,520,597 -0.67%
ICLR 1,277,810 $367,127,591 0.36% +206,859 +$59,432,659 +19.32%
RPM 3,029,039 $366,513,719 0.36% -82,573 -$9,991,333 -2.65%
CF 4,188,648 $359,385,998 0.35% +549,569 +$47,153,020 +15.10%
XEL 5,488,784 $358,417,595 0.35% -2,098,779 -$137,050,269 -27.66%
COST 404,181 $358,314,540 0.35% -35,172 -$31,180,681 -8.01%
CSCO 6,730,640 $358,204,661 0.35% -722,429 -$38,447,671 -9.69%
PEP 2,099,819 $357,074,221 0.35% -227,140 -$38,625,157 -9.76%
MSI 793,742 $356,890,215 0.35% -97,786 -$43,967,519 -10.97%
UNH 604,951 $353,702,751 0.35% -24,666 -$14,421,717 -3.92%
XOM 2,987,513 $350,196,274 0.34% -501,166 -$58,746,679 -14.37%
AGCO 3,527,225 $345,174,239 0.34% -172,739 -$16,904,239 -4.67%
AKAM 3,416,627 $344,908,496 0.34% +359,567 +$36,298,289 +11.76%
ZBH 3,181,526 $343,445,732 0.34% -183,098 -$19,765,429 -5.44%
TROW 3,152,551 $343,407,380 0.34% -283,468 -$30,878,169 -8.25%
A 2,295,817 $340,882,908 0.34% -90,222 -$13,396,163 -3.78%
TRMB 5,442,653 $337,934,325 0.33% +1,594,732 +$99,016,910 +41.44%
V 1,228,677 $337,824,741 0.33% -150,593 -$41,405,545 -10.92%
MRK 2,973,364 $337,655,216 0.33% +150,873 +$17,133,138 +5.35%
ATR 2,106,885 $337,501,908 0.33% +479,193 +$76,761,927 +29.44%
MKSI 3,053,027 $331,894,565 0.33% -253,305 -$27,536,787 -7.66%
ELS 4,649,670 $331,707,458 0.33% +39,864 +$2,843,898 +0.86%
CARR 4,097,926 $329,842,064 0.32% -341,033 -$27,449,746 -7.68%
G 8,341,647 $327,075,979 0.32% -851,052 -$33,369,749 -9.26%
QCOM 1,886,214 $320,750,691 0.32% +125,316 +$21,309,986 +7.12%
AVY 1,416,798 $312,772,326 0.31% +90,250 +$19,923,590 +6.80%
VEA 5,871,556 $310,076,872 0.31% +428,718 +$22,640,598 +7.88%
ON 4,193,934 $304,521,548 0.30% +3,729,381 +$270,790,354 +802.79%
LSTR 1,610,365 $304,149,638 0.30% -86,728 -$16,380,317 -5.11%
RRX 1,813,235 $300,779,422 0.30% -71,340 -$11,833,879 -3.79%
GLOB 1,509,853 $299,162,273 0.29% +1,431,112 +$283,560,532 +1,817.49%
HBAN 20,318,486 $298,681,744 0.29% +2,363,988 +$34,750,624 +13.17%
MAN 4,035,371 $296,680,476 0.29% -90,516 -$6,654,736 -2.19%
SBAC 1,216,094 $292,713,826 0.29% +1,174,469 +$282,694,688 +2,821.55%
CHRD 2,245,435 $292,423,000 0.29% +656,374 +$85,479,586 +41.31%
GPN 2,852,629 $292,166,262 0.29% -444,801 -$45,556,518 -13.49%
TRU 2,698,250 $282,506,775 0.28% -770,604 -$80,682,239 -22.21%
IEMG 4,846,304 $278,226,313 0.27% -1,084,242 -$62,246,333 -18.28%
APTV 3,658,423 $263,443,040 0.26% -224,421 -$16,160,556 -5.78%
HD 646,820 $262,091,464 0.26% -66,882 -$27,100,586 -9.37%
PG 1,508,410 $261,256,612 0.26% -269,778 -$46,725,550 -15.17%
CL 2,475,066 $256,936,601 0.25% +366,708 +$38,067,957 +17.39%
MA 517,199 $255,392,866 0.25% -6,494 -$3,206,737 -1.24%
CAT 650,481 $254,416,129 0.25% +24,000 +$9,386,880 +3.83%
PM 2,040,487 $247,715,122 0.24% -76,168 -$9,246,795 -3.60%
ADBE 465,283 $240,914,232 0.24% -6,349 -$3,287,385 -1.35%
RL 1,219,825 $236,487,473 0.23% -172,871 -$33,514,501 -12.41%
SSB 2,388,037 $232,069,436 0.23% -414,336 -$40,265,172 -14.79%
AMGN 716,917 $230,997,827 0.23% -9,613 -$3,097,405 -1.32%
GS 465,568 $230,507,372 0.23% +20,815 +$10,305,715 +4.68%
AMAT 1,139,114 $230,157,984 0.23% +15,183 +$3,067,725 +1.35%
AMD 1,402,014 $230,042,457 0.23% -117,901 -$19,345,196 -7.76%
ISRG 457,024 $224,522,180 0.22% +10,159 +$4,990,812 +2.27%
MO 4,394,886 $224,314,981 0.22% -665,703 -$33,977,481 -13.15%
CVX 1,514,594 $223,054,258 0.22% +179,331 +$26,410,076 +13.43%
UBND 9,988,001 $222,205,056 0.22% - - -
XYL 1,627,279 $219,731,483 0.22% +137,883 +$18,618,341 +9.26%
FNDF 5,785,140 $216,190,682 0.21% - - -
DRI 1,315,223 $215,867,551 0.21% -1,701,565 -$279,277,863 -56.40%
GILD 2,561,612 $214,765,550 0.21% -468,814 -$39,305,366 -15.47%
TXN 1,035,627 $213,929,469 0.21% -71,476 -$14,764,797 -6.46%
USTB 4,162,865 $211,515,171 0.21% -129,732 -$6,591,683 -3.02%
UIVM 4,209,744 $211,118,662 0.21% - - -
LECO 1,097,965 $210,831,239 0.21% +494,464 +$94,946,977 +81.93%
AWK 1,438,137 $210,313,155 0.21% +1,321,320 +$193,229,837 +1,131.10%
EXPE 1,416,899 $209,729,390 0.21% +1,162,717 +$172,105,370 +457.43%
BRK.B 450,819 $207,493,953 0.20% -21,115 -$9,718,390 -4.47%
WMT 2,548,782 $205,814,147 0.20% -167,873 -$13,555,745 -6.18%
FLEX 6,014,937 $201,079,344 0.20% -2,748,643 -$91,887,135 -31.36%
CMCSA 4,796,846 $200,364,257 0.20% -71,748 -$2,996,914 -1.47%
MODL 5,084,678 $200,234,620 0.20% -292,000 -$11,498,960 -5.43%
YUM 1,431,000 $199,925,010 0.20% -762,160 -$106,481,374 -34.75%
HLT 858,535 $197,892,318 0.19% -178,256 -$41,088,008 -17.19%
NOW 218,685 $195,589,677 0.19% -33,369 -$29,844,900 -13.24%
TMUS 937,085 $193,376,861 0.19% +8,101 +$1,671,722 +0.87%
BKNG 45,864 $193,184,672 0.19% +13,996 +$58,952,832 +43.92%
RSG 925,229 $185,822,992 0.18% -93,025 -$18,683,141 -9.14%
INTU 295,050 $183,226,050 0.18% -23,207 -$14,411,547 -7.29%
LIN 380,465 $181,428,540 0.18% -10,939 -$5,216,372 -2.79%
MDT 1,958,421 $176,316,643 0.17% +313,525 +$28,226,656 +19.06%
CI 495,403 $171,627,415 0.17% -9,603 -$3,326,863 -1.90%
UMBF 1,627,567 $171,073,567 0.17% -371,908 -$39,091,250 -18.60%
VEU 2,655,927 $167,323,401 0.16% +240,982 +$15,181,866 +9.98%
FAF 2,495,766 $164,745,514 0.16% +405,146 +$26,743,687 +19.38%
UEVM 3,257,317 $162,279,533 0.16% +12,699 +$632,664 +0.39%
PNC 876,234 $161,971,855 0.16% +103,681 +$19,165,433 +13.42%
PANW 472,297 $161,431,115 0.16% -45,866 -$15,676,999 -8.85%
WD 1,415,479 $160,784,260 0.16% +351,957 +$39,978,796 +33.09%
PGR 616,416 $156,421,724 0.15% -35,021 -$8,886,929 -5.38%
CNS 1,609,306 $154,412,911 0.15% -115,821 -$11,113,025 -6.71%
ANET 401,841 $154,234,613 0.15% -53,982 -$20,719,371 -11.84%
BMY 2,965,322 $153,425,760 0.15% -816,074 -$42,223,669 -21.58%
NFG 2,498,205 $151,416,205 0.15% +765,236 +$46,380,954 +44.16%
VOO 285,592 $150,698,331 0.15% -12,440 -$6,564,215 -4.17%
CIVI 2,951,389 $149,546,881 0.15% +82,855 +$4,198,263 +2.89%
IDA 1,447,637 $149,236,898 0.15% +1,646 +$169,686 +0.11%
PBH 2,067,908 $149,096,167 0.15% -6,552 -$472,399 -0.32%
UBSI 3,997,311 $148,300,238 0.15% +14,833 +$550,304 +0.37%
PHM 1,025,276 $147,157,864 0.14% +60,854 +$8,734,375 +6.31%
LOW 536,533 $145,319,963 0.14% +52,856 +$14,316,048 +10.93%
DUK 1,259,244 $145,190,833 0.14% -42,439 -$4,893,217 -3.26%
WTFC 1,335,639 $144,956,901 0.14% -310,497 -$33,698,239 -18.86%
HUBG 3,178,803 $144,476,596 0.14% -388,639 -$17,663,643 -10.89%
VRTX 310,414 $144,367,343 0.14% -15,334 -$7,131,537 -4.71%
BAC 3,627,375 $143,934,240 0.14% -23,522 -$933,353 -0.64%
XLK 637,324 $143,882,266 0.14% -50,541 -$11,410,136 -7.35%
COP 1,363,161 $143,513,590 0.14% -84,147 -$8,858,996 -5.81%
KMB 1,003,932 $142,839,445 0.14% -66,393 -$9,446,396 -6.20%
VC 1,479,711 $140,927,676 0.14% -36,313 -$3,458,450 -2.40%
TTD 1,284,066 $140,797,837 0.14% -345,412 -$37,874,426 -21.20%
ORCL 823,546 $140,332,238 0.14% +253,566 +$43,207,646 +44.49%
UCRD 6,376,018 $139,698,554 0.14% - - -
CWK 10,203,819 $139,078,053 0.14% -191,208 -$2,606,165 -1.84%
CRM 505,175 $138,271,449 0.14% -23,070 -$6,314,490 -4.37%
ULVM 1,698,015 $137,267,363 0.14% - - -
IWS 1,036,700 $137,103,575 0.13% -179,000 -$23,672,750 -14.72%
EOG 1,113,429 $136,873,827 0.13% +333,947 +$41,052,105 +42.84%
MTDR 2,752,102 $136,008,881 0.13% +72,077 +$3,562,045 +2.69%
LFUS 511,623 $135,708,001 0.13% +10,119 +$2,684,065 +2.02%
AXP 500,311 $135,684,343 0.13% -49,842 -$13,517,150 -9.06%
HUBB 316,641 $135,633,172 0.13% -12,690 -$5,435,762 -3.85%
ADI 589,182 $135,612,021 0.13% -18,166 -$4,181,268 -2.99%
WERN 3,514,066 $135,607,807 0.13% -180,120 -$6,950,831 -4.88%
KO 1,876,219 $134,825,097 0.13% -481,609 -$34,608,423 -20.43%
ONB 7,225,093 $134,820,235 0.13% +4,303,071 +$80,295,305 +147.26%
LMT 227,481 $132,976,293 0.13% -49,946 -$29,196,434 -18.00%
ACN 375,945 $132,889,039 0.13% +30,725 +$10,860,673 +8.90%
MGY 5,325,686 $130,053,252 0.13% -247,557 -$6,045,342 -4.44%
UNF 654,495 $130,015,432 0.13% +32,447 +$6,445,597 +5.22%
FANG 749,104 $129,145,530 0.13% +94,656 +$16,318,694 +14.46%
FCPT 4,401,362 $129,003,920 0.13% -190,474 -$5,582,793 -4.15%
RNST 3,955,366 $128,549,395 0.13% +65,777 +$2,137,753 +1.69%
MCK 259,397 $128,251,065 0.13% +116,944 +$57,819,452 +82.09%
C 2,032,679 $127,245,705 0.13% -68,831 -$4,308,821 -3.28%
SPGI 246,055 $127,116,934 0.13% -366 -$189,083 -0.15%
MCD 414,972 $126,363,124 0.12% -3,670 -$1,117,552 -0.88%
KLIC 2,745,789 $123,917,458 0.12% -220,424 -$9,947,735 -7.43%
CDP 4,080,153 $123,751,040 0.12% -122,437 -$3,713,514 -2.91%
MDLZ 1,660,708 $122,344,358 0.12% -22,179 -$1,633,927 -1.32%
MAT 6,389,751 $121,724,757 0.12% -174,029 -$3,315,252 -2.65%
FUL 1,532,084 $121,616,828 0.12% -213,231 -$16,926,277 -12.22%
KDP 3,244,562 $121,606,184 0.12% -11,485 -$430,458 -0.35%
CEG 467,636 $121,594,713 0.12% -9,716 -$2,526,354 -2.04%
PFGC 1,538,588 $120,579,142 0.12% -172,258 -$13,499,859 -10.07%
NBHC 2,846,741 $119,847,796 0.12% +1,021,829 +$43,019,001 +55.99%
CMC 2,176,959 $119,645,667 0.12% +41,206 +$2,264,682 +1.93%
VLO 885,640 $119,587,969 0.12% -67,394 -$9,100,212 -7.07%
FNDE 3,695,999 $119,269,888 0.12% - - -
THG 801,282 $118,677,877 0.12% -106,630 -$15,792,969 -11.74%
BC 1,414,490 $118,562,552 0.12% +168,384 +$14,113,947 +13.51%
XLV 769,157 $118,465,561 0.12% -120,789 -$18,603,922 -13.57%
IBN 3,955,671 $118,076,779 0.12% +18,577 +$554,523 +0.47%
QGEN 2,574,705 $117,329,307 0.12% +991,325 +$45,174,680 +62.61%
SUM 3,004,085 $117,249,438 0.12% -674,400 -$26,321,832 -18.33%
AMP 248,192 $116,603,084 0.11% +8,989 +$4,223,122 +3.76%
GD 382,449 $115,576,088 0.11% +37,688 +$11,389,314 +10.93%
CIEN 1,871,327 $115,255,030 0.11% -178,137 -$10,971,458 -8.69%
PLD 907,563 $114,607,056 0.11% +120,689 +$15,240,607 +15.34%
MGEE 1,250,930 $114,397,549 0.11% -109,722 -$10,034,077 -8.06%
SNPS 225,834 $114,360,079 0.11% +12,630 +$6,395,706 +5.92%
VPL 1,434,545 $112,453,983 0.11% +95,137 +$7,457,789 +7.10%
JBT 1,136,691 $111,975,430 0.11% -59,728 -$5,883,805 -4.99%
ADP 404,447 $111,922,618 0.11% -196,290 -$54,319,332 -32.67%
SLGN 2,130,496 $111,851,040 0.11% -183,184 -$9,617,160 -7.92%
DIOD 1,744,135 $111,781,612 0.11% +988,671 +$63,363,924 +130.87%
KLAC 144,087 $111,582,414 0.11% -3,061 -$2,370,469 -2.08%
AXS 1,394,491 $111,015,429 0.11% +33,241 +$2,646,316 +2.44%
ETN 334,528 $110,875,960 0.11% +11,550 +$3,828,132 +3.58%
CDNS 408,655 $110,757,765 0.11% -68,204 -$18,485,330 -14.30%
BLDR 564,895 $109,510,545 0.11% +178,449 +$34,594,123 +46.18%
CIGI 720,585 $109,392,009 0.11% -22,565 -$3,425,593 -3.04%
MDCP 3,680,432 $109,147,259 0.11% -75,000 -$2,224,208 -2.00%
TMO 175,587 $108,612,851 0.11% -6,167 -$3,814,721 -3.39%
WFC 1,919,144 $108,412,445 0.11% -393,812 -$22,246,440 -17.03%
HON 520,626 $107,618,600 0.11% -11,127 -$2,300,062 -2.09%
CAH 969,521 $107,151,461 0.11% +99,973 +$11,049,016 +11.50%
NWE 1,863,241 $106,614,650 0.10% -265,298 -$15,180,352 -12.46%
PCAR 1,079,966 $106,571,045 0.10% -81,200 -$8,012,816 -6.99%
VST 893,952 $105,969,070 0.10% +260,208 +$30,845,056 +41.06%
ELV 203,042 $105,581,840 0.10% +8,851 +$4,602,520 +4.56%
INFY 4,739,830 $105,556,014 0.10% +4,663,023 +$103,845,522 +6,071.09%
FTNT 1,359,197 $105,405,727 0.10% -19,038 -$1,476,397 -1.38%
TJX 892,459 $104,899,631 0.10% +189,455 +$22,268,541 +26.95%
ORLY 90,513 $104,234,771 0.10% -11,722 -$13,499,055 -11.47%
VZ 2,313,760 $103,910,962 0.10% +299,718 +$13,460,335 +14.88%
ROCK 1,481,674 $103,613,463 0.10% +322,422 +$22,546,970 +27.81%
SYF 2,061,979 $102,851,513 0.10% +158,960 +$7,928,925 +8.35%
EG 262,402 $102,816,976 0.10% -33,647 -$13,183,904 -11.37%
IOSP 908,032 $102,689,339 0.10% +41,449 +$4,687,467 +4.78%
REGN 96,609 $101,559,245 0.10% -2,273 -$2,389,469 -2.30%
TSEM 2,287,130 $101,228,374 0.10% -591,460 -$26,178,020 -20.55%
PFE 3,486,672 $100,904,288 0.10% -856,415 -$24,784,650 -19.72%
PWR 338,386 $100,889,786 0.10% -49,513 -$14,762,301 -12.76%
KTB 1,230,416 $100,623,420 0.10% -40,124 -$3,281,341 -3.16%
APLE 6,737,959 $100,058,691 0.10% +718,844 +$10,674,833 +11.94%
SBUX 1,021,899 $99,624,934 0.10% -72,607 -$7,078,456 -6.63%
UBER 1,320,577 $99,254,567 0.10% +54,724 +$4,113,056 +4.32%
UFPI 751,874 $98,653,388 0.10% -27,941 -$3,666,139 -3.58%
ROG 870,456 $98,370,233 0.10% +884 +$99,901 +0.10%
AEO 4,370,626 $97,858,316 0.10% +1,262,693 +$28,271,696 +40.63%
USVM 1,149,438 $97,796,024 0.10% - - -
EXC 2,399,472 $97,298,590 0.10% +52,357 +$2,123,076 +2.23%
LKFN 1,485,104 $96,709,972 0.10% -53,302 -$3,471,026 -3.46%
RTX 795,737 $96,411,495 0.09% -8,981 -$1,088,138 -1.12%
FDX 348,971 $95,506,383 0.09% -24,995 -$6,840,632 -6.68%
VRNT 3,743,915 $94,833,367 0.09% -399,312 -$10,114,573 -9.64%
ADSK 340,457 $93,789,094 0.09% +137,749 +$37,947,095 +67.95%
XLF 2,060,291 $93,372,388 0.09% +697,506 +$31,610,972 +51.18%
SAFT 1,139,499 $93,188,228 0.09% -93,113 -$7,614,781 -7.55%
CB 322,220 $92,925,026 0.09% -2,533 -$730,492 -0.78%
MPWR 99,993 $92,443,529 0.09% +21,240 +$19,636,380 +26.97%
CENTA 2,942,422 $92,392,051 0.09% +36,251 +$1,138,281 +1.25%
OC 523,001 $92,320,137 0.09% +183,666 +$32,420,722 +54.13%
TLT 934,401 $91,664,738 0.09% -26,303 -$2,580,324 -2.74%
ABNB 716,230 $90,825,126 0.09% +207,062 +$26,257,532 +40.67%
HP 2,979,100 $90,624,222 0.09% -88,644 -$2,696,550 -2.89%
AEP 878,901 $90,175,243 0.09% +163,297 +$16,754,272 +22.82%
VNQ 925,603 $90,172,244 0.09% +826,601 +$80,527,469 +834.93%
IEF 917,044 $89,980,357 0.09% +16,168 +$1,586,404 +1.79%
NXT 2,367,636 $88,738,997 0.09% +315,199 +$11,813,659 +15.36%
MU 850,470 $88,202,244 0.09% -124,918 -$12,955,246 -12.81%
RYN 2,727,910 $87,784,144 0.09% -223,380 -$7,188,368 -7.57%
SSNC 1,168,294 $86,699,098 0.09% -100,822 -$7,482,001 -7.94%
COHU 3,358,288 $86,308,002 0.08% +224,022 +$5,757,365 +7.15%
MMS 922,612 $85,950,534 0.08% -2,187,120 -$203,752,099 -70.33%
LYB 892,880 $85,627,192 0.08% +3,651 +$350,131 +0.41%
UPS 624,064 $85,084,886 0.08% -80,069 -$10,916,607 -11.37%
IBM 383,932 $84,879,687 0.08% -144,682 -$31,986,297 -27.37%
WTS 407,968 $84,526,890 0.08% -134,266 -$27,818,573 -24.76%
IQLT 2,018,660 $83,754,203 0.08% - - -
LII 137,641 $83,175,080 0.08% -44,818 -$27,083,069 -24.56%
SAIA 188,694 $82,508,338 0.08% +30,514 +$13,342,552 +19.29%
PSX 625,290 $82,194,371 0.08% +135,142 +$17,764,416 +27.57%
PAYX 610,847 $81,969,559 0.08% -239,249 -$32,104,823 -28.14%
ITGR 627,886 $81,625,180 0.08% -148,003 -$19,240,390 -19.08%
T 3,691,648 $81,216,256 0.08% -70,356 -$1,547,832 -1.87%
DAL 1,595,203 $81,020,360 0.08% +358,082 +$18,186,985 +28.94%
CLH 334,885 $80,945,053 0.08% +7,053 +$1,704,781 +2.15%
OGS 1,087,445 $80,927,657 0.08% -382,773 -$28,485,967 -26.04%
NRG 888,117 $80,907,459 0.08% +322,654 +$29,393,779 +57.06%
CIL 1,771,303 $80,488,008 0.08% - - -
KMT 3,086,923 $80,043,913 0.08% -211,306 -$5,479,165 -6.41%
HI 2,873,289 $79,877,434 0.08% +66,741 +$1,855,400 +2.38%
VFLO 2,389,979 $79,586,301 0.08% +30,000 +$999,000 +1.27%
MGRC 755,570 $79,546,410 0.08% +47,872 +$5,039,964 +6.76%
BANR 1,328,616 $79,132,369 0.08% +588,591 +$35,056,480 +79.54%
MTX 1,023,537 $79,047,763 0.08% -340,220 -$26,275,191 -24.95%
HAYW 5,123,240 $78,590,502 0.08% +32,514 +$498,765 +0.64%
LEN 418,645 $78,487,565 0.08% -14,314 -$2,683,589 -3.31%
CTAS 380,478 $78,332,811 0.08% -77,258 -$15,905,877 -16.88%
MLI 1,055,985 $78,248,489 0.08% -230,755 -$17,098,946 -17.93%
MPC 478,876 $78,013,689 0.08% +49,523 +$8,067,792 +11.53%
MUSA 157,402 $77,578,724 0.08% -23,144 -$11,406,983 -12.82%
MAS 922,566 $77,440,190 0.08% +73,405 +$6,161,616 +8.64%
INTC 3,264,530 $76,585,874 0.08% -28,466 -$667,812 -0.86%
TOL 493,216 $76,196,940 0.08% +78,068 +$12,060,725 +18.80%
FICO 39,141 $76,071,316 0.07% -11,354 -$22,066,726 -22.49%
APOG 1,080,529 $75,653,238 0.07% -33,926 -$2,375,329 -3.04%
CVS 1,202,325 $75,602,196 0.07% -291,212 -$18,311,411 -19.50%
ST 2,106,834 $75,551,067 0.07% +252,061 +$9,038,907 +13.59%
AIN 847,829 $75,329,607 0.07% +163,934 +$14,565,536 +23.97%
NEM 1,408,419 $75,279,996 0.07% -101,882 -$5,445,593 -6.75%
VFC 3,767,600 $75,163,620 0.07% +3,694,087 +$73,697,036 +5,025.08%
ASIX 2,469,713 $75,029,881 0.07% -61,400 -$1,865,332 -2.43%
LCII 621,218 $74,881,618 0.07% +14,969 +$1,804,363 +2.47%
ALG 415,424 $74,830,325 0.07% +28,786 +$5,185,222 +7.45%
NTAP 605,004 $74,724,044 0.07% +200,081 +$24,712,004 +49.41%
PH 118,067 $74,597,092 0.07% -30,492 -$19,265,455 -20.53%
ASGN 796,609 $74,267,857 0.07% -44,635 -$4,161,321 -5.31%
ETR 560,612 $73,782,145 0.07% -88,733 -$11,678,150 -13.67%
STC 985,673 $73,669,200 0.07% +65,965 +$4,930,224 +7.17%
TT 189,504 $73,665,890 0.07% -20,170 -$7,840,684 -9.62%
CTSH 953,775 $73,612,355 0.07% +76,522 +$5,905,968 +8.72%
SON 1,344,531 $73,451,729 0.07% -850,624 -$46,469,589 -38.75%
MRO 2,750,169 $73,237,000 0.07% -36,787 -$979,638 -1.32%
VVI 2,042,265 $73,174,355 0.07% +269,440 +$9,654,035 +15.20%
EVTC 2,146,829 $72,756,035 0.07% -151,544 -$5,135,826 -6.59%
AGG 717,303 $72,641,275 0.07% +232,741 +$23,569,681 +48.03%
EWC 1,739,900 $72,240,648 0.07% +1,352,933 +$56,173,778 +349.62%
MTG 2,814,917 $72,061,875 0.07% -8,212 -$210,227 -0.29%
IDXX 142,628 $72,058,518 0.07% +4,696 +$2,372,513 +3.40%
IMTM 1,784,114 $72,042,523 0.07% - - -
GLD 296,243 $72,004,824 0.07% -47,911 -$11,645,248 -13.92%
PVH 712,403 $71,831,594 0.07% +89,790 +$9,053,526 +14.42%
MRTN 4,048,367 $71,656,096 0.07% -31,623 -$559,727 -0.78%
CRWD 255,194 $71,574,261 0.07% +45,335 +$12,715,107 +21.60%
EVRG 1,152,923 $71,492,755 0.07% -25,366 -$1,572,946 -2.15%
FTDR 1,487,510 $71,385,605 0.07% -688,546 -$33,043,323 -31.64%
OTIS 685,347 $71,234,967 0.07% +158,010 +$16,423,559 +29.96%
EMXC 1,162,072 $71,014,220 0.07% +33,824 +$2,066,985 +3.00%
NATL 2,476,577 $70,656,742 0.07% -574,536 -$16,391,512 -18.83%
LRN 827,505 $70,594,452 0.07% +347,564 +$29,650,685 +72.42%
UNM 1,186,262 $70,511,413 0.07% +66,392 +$3,946,340 +5.93%
CMI 217,689 $70,485,521 0.07% +44,027 +$14,255,502 +25.35%
GBCI 1,534,667 $70,134,282 0.07% +6,394 +$292,206 +0.42%
APH 1,072,802 $69,903,778 0.07% -556,483 -$36,260,432 -34.16%
TKO 562,228 $69,553,226 0.07% -16,730 -$2,069,668 -2.89%
CHH 532,558 $69,392,307 0.07% -292,782 -$38,149,495 -35.47%
CRL 348,276 $68,599,924 0.07% -117,418 -$23,127,823 -25.21%
HPQ 1,909,221 $68,483,757 0.07% -585,216 -$20,991,698 -23.46%
GOLF 1,072,692 $68,384,115 0.07% +81,065 +$5,167,894 +8.17%
CXT 1,218,761 $68,372,492 0.07% +33,664 +$1,888,550 +2.84%
ABT 598,465 $68,230,995 0.07% -55,716 -$6,352,181 -8.52%
KR 1,182,256 $67,743,269 0.07% -1,361 -$77,985 -0.11%
ICFI 405,401 $67,616,833 0.07% -58,700 -$9,790,573 -12.65%
NEE 799,862 $67,612,335 0.07% -188,790 -$15,958,419 -19.10%
CSX 1,957,688 $67,598,967 0.07% +238,079 +$8,220,868 +13.84%
EXTR 4,466,031 $67,124,446 0.07% +3,399,288 +$51,091,299 +318.66%
UTHR 186,819 $66,946,589 0.07% +33,599 +$12,040,202 +21.93%
DHI 349,775 $66,726,577 0.07% -50,967 -$9,722,975 -12.72%
ZTS 338,866 $66,207,639 0.07% +26,789 +$5,234,035 +8.58%
NKE 748,386 $66,157,322 0.07% +37,035 +$3,273,894 +5.21%
GE 347,892 $65,605,473 0.06% -20,750 -$3,913,035 -5.63%
XLY 327,161 $65,553,250 0.06% +10,769 +$2,157,785 +3.40%
MRCY 1,765,384 $65,319,208 0.06% -48,314 -$1,787,618 -2.66%
TOWN 1,974,871 $65,289,235 0.06% +1,949,448 +$64,448,751 +7,668.05%
SO 723,624 $65,256,412 0.06% -77,999 -$7,033,950 -9.73%
DHR 232,987 $64,775,046 0.06% -16,141 -$4,487,521 -6.48%
PYPL 814,731 $63,573,460 0.06% -29,975 -$2,338,949 -3.55%
KEY 3,788,173 $63,451,898 0.06% +2,790,192 +$46,735,716 +279.58%
RYAN 947,223 $62,886,135 0.06% -256,460 -$17,026,379 -21.31%
BRK.A 90 $62,206,200 0.06% +1 +$691,180 +1.12%
MS 595,792 $62,105,358 0.06% -48,879 -$5,095,147 -7.58%
GEHC 661,539 $62,085,435 0.06% -18,911 -$1,774,797 -2.78%
LKQ 1,552,916 $61,992,407 0.06% +18,004 +$718,720 +1.17%
XLC 682,175 $61,668,620 0.06% -346,760 -$31,347,104 -33.70%
BDC 525,838 $61,591,405 0.06% -55,545 -$6,505,986 -9.55%
KALU 847,966 $61,494,494 0.06% -91,128 -$6,608,603 -9.70%
DK 3,279,590 $61,492,313 0.06% +480,614 +$9,011,513 +17.17%
INDB 1,039,694 $61,477,106 0.06% -661,462 -$39,112,248 -38.88%
R 420,564 $61,318,231 0.06% -39,570 -$5,769,306 -8.60%
CNC 812,210 $61,143,169 0.06% +143,322 +$10,789,280 +21.43%
XLP 729,786 $60,572,238 0.06% +157,315 +$13,057,145 +27.48%
PPG 457,197 $60,560,315 0.06% +55,808 +$7,392,328 +13.90%
BBY 585,019 $60,432,463 0.06% -164,850 -$17,029,005 -21.98%
NI 1,741,713 $60,350,355 0.06% +64,356 +$2,229,935 +3.84%
KFY 797,315 $59,989,981 0.06% +27,773 +$2,089,641 +3.61%
ATSG 3,705,050 $59,984,760 0.06% -156,937 -$2,540,810 -4.06%
AUB 1,578,737 $59,471,023 0.06% -16,991 -$640,051 -1.06%
SYK 163,822 $59,182,336 0.06% +8,745 +$3,159,219 +5.64%
NUE 393,328 $59,132,932 0.06% +35,943 +$5,403,671 +10.06%
BYD 908,905 $58,760,708 0.06% +894,383 +$57,821,861 +6,158.81%
RS 203,156 $58,754,747 0.06% +528 +$152,703 +0.26%
UNP 238,150 $58,699,212 0.06% -2,484 -$612,256 -1.03%
VICI 1,757,069 $58,527,968 0.06% +268,818 +$8,954,328 +18.06%
KEX 477,233 $58,427,636 0.06% +194,410 +$23,801,616 +68.74%
CPB 1,192,610 $58,342,481 0.06% +558,944 +$27,343,540 +88.21%
WRB 1,021,233 $57,934,548 0.06% -3,194,745 -$181,237,884 -75.78%
GOLD 2,910,650 $57,892,829 0.06% -91,352 -$1,816,991 -3.04%
DOW 1,058,754 $57,839,731 0.06% +48,423 +$2,645,348 +4.79%
ITW 220,262 $57,724,062 0.06% -173,819 -$45,552,745 -44.11%
TTWO 374,557 $57,573,156 0.06% +44,675 +$6,866,994 +13.54%
DIS 591,518 $56,898,116 0.06% -31,163 -$2,997,569 -5.00%
OZK 1,321,436 $56,808,534 0.06% +341,078 +$14,662,943 +34.79%
OXM 652,726 $56,630,508 0.06% +156,634 +$13,589,566 +31.57%
VAC 767,818 $56,419,267 0.06% +3,983 +$292,671 +0.52%
PXH 2,553,137 $56,041,357 0.06% - - -
CRC 1,062,752 $55,762,597 0.05% -15,371 -$806,516 -1.43%
IEI 465,638 $55,692,633 0.05% -13,608 -$1,627,585 -2.84%
PXF 1,068,293 $55,690,114 0.05% - - -
ADM 931,271 $55,634,130 0.05% -6,364 -$380,185 -0.68%
EHC 572,019 $55,279,916 0.05% -27,369 -$2,644,940 -4.57%
VYX 4,071,816 $55,254,543 0.05% +31,436 +$426,587 +0.78%
AIG 753,289 $55,163,353 0.05% -186,205 -$13,635,792 -19.82%
MMM 403,031 $55,094,338 0.05% -10,511 -$1,436,854 -2.54%
KHC 1,564,272 $54,921,590 0.05% -50,932 -$1,788,223 -3.15%
HCA 135,003 $54,869,269 0.05% -7,474 -$3,037,658 -5.25%
WMB 1,193,647 $54,489,986 0.05% -155,297 -$7,089,308 -11.51%
ABCB 863,294 $53,860,913 0.05% +12,054 +$752,049 +1.42%
EME 124,704 $53,688,813 0.05% +59,546 +$25,636,339 +91.39%
ED 515,233 $53,651,212 0.05% -156,978 -$16,346,119 -23.35%
LAZ 1,064,431 $53,626,034 0.05% +1,046,298 +$52,712,493 +5,770.13%
MAR 215,035 $53,457,701 0.05% -460 -$114,356 -0.21%
IWN 318,300 $53,098,806 0.05% -124,900 -$20,835,818 -28.18%
PBR 3,678,262 $53,003,755 0.05% -67,633 -$974,592 -1.81%
ALL 278,753 $52,865,506 0.05% -71,083 -$13,480,891 -20.32%
FI 293,547 $52,735,719 0.05% -22,689 -$4,076,079 -7.17%
CLX 323,612 $52,719,631 0.05% +100,453 +$16,364,798 +45.01%
PDD 390,437 $52,634,812 0.05% -566,593 -$76,382,402 -59.20%
DTE 406,305 $52,173,625 0.05% -17,642 -$2,265,409 -4.16%
BCO 450,907 $52,142,885 0.05% -102,665 -$11,872,181 -18.55%
VBTX 1,978,219 $52,066,724 0.05% +9,611 +$252,962 +0.49%
CME 235,614 $51,988,229 0.05% -2,583 -$569,939 -1.08%
KMI 2,347,082 $51,847,041 0.05% -114,025 -$2,518,812 -4.63%
GM 1,152,514 $51,678,728 0.05% +202,194 +$9,066,379 +21.28%
OMC 499,389 $51,631,829 0.05% -13,960 -$1,443,324 -2.72%
EPRT 1,506,759 $51,455,820 0.05% +83,565 +$2,853,745 +5.87%
VLY 5,676,685 $51,430,766 0.05% +5,322,278 +$48,219,839 +1,501.74%
SYY 658,500 $51,402,510 0.05% +207,511 +$16,198,309 +46.01%
ASTE 1,598,735 $51,063,596 0.05% -152,870 -$4,882,668 -8.73%
OPCH 1,621,593 $50,755,861 0.05% +1,585,818 +$49,636,103 +4,432.75%
SFLO 1,888,155 $50,545,909 0.05% +355,000 +$9,503,350 +23.15%
FTAI 380,207 $50,529,510 0.05% +264,971 +$35,214,646 +229.94%
HUN 2,087,533 $50,518,299 0.05% -270,857 -$6,554,739 -11.48%
IJR 431,251 $50,439,117 0.05% -163,773 -$19,154,890 -27.52%
POR 1,052,923 $50,435,012 0.05% -23,883 -$1,143,996 -2.22%
VMBS 1,064,487 $50,254,431 0.05% -127,640 -$6,025,884 -10.71%
OMCL 1,148,426 $50,071,374 0.05% +1,138,921 +$49,656,956 Open
THC 300,148 $49,884,598 0.05% +74,533 +$12,387,385 +33.04%
JBL 415,873 $49,834,062 0.05% -74,626 -$8,942,434 -15.21%
SNX 414,662 $49,792,613 0.05% +82,670 +$9,927,014 +24.90%
CSGP 656,936 $49,559,252 0.05% -86,254 -$6,507,002 -11.61%
ROP 89,030 $49,539,853 0.05% -1,925 -$1,071,147 -2.12%
MELI 24,047 $49,343,482 0.05% -167 -$342,677 -0.69%
BLK 51,950 $49,327,045 0.05% -592 -$562,110 -1.13%
LIVN 935,102 $49,130,259 0.05% +133,401 +$7,008,889 +16.64%
MCHP 610,526 $49,019,133 0.05% -101,717 -$8,166,858 -14.28%
IRDM 1,609,649 $49,013,812 0.05% +11,117 +$338,513 +0.70%
APP 374,892 $48,942,151 0.05% +117,186 +$15,298,632 +45.47%
CBOE 238,452 $48,851,661 0.05% -6,708 -$1,374,268 -2.74%
APAM 1,122,086 $48,608,766 0.05% +202,074 +$8,753,846 +21.96%
JCI 625,615 $48,553,980 0.05% -13,250 -$1,028,333 -2.07%
CPAY 154,698 $48,383,346 0.05% +1,339 +$418,786 +0.87%
GTLS 388,736 $48,257,687 0.05% +83,685 +$10,388,656 +27.43%
SNOW 420,088 $48,251,308 0.05% +139,459 +$16,018,261 +49.70%
CASY 127,262 $47,813,606 0.05% +1,701 +$639,083 +1.35%
SBH 3,514,726 $47,694,832 0.05% +10,016 +$135,917 +0.29%
IPAR 363,567 $47,074,655 0.05% +356,949 +$46,217,757 +5,393.61%
TW 380,060 $47,002,020 0.05% -33,422 -$4,133,299 -8.08%
SKYW 550,138 $46,772,733 0.05% -922 -$78,388 -0.17%
FE 1,052,235 $46,666,622 0.05% -2,945 -$130,611 -0.28%
OKE 510,893 $46,557,679 0.05% -26,391 -$2,405,012 -4.91%
MRVL 645,510 $46,554,181 0.05% -19,314 -$1,392,926 -2.91%
WELL 363,378 $46,523,285 0.05% +125,046 +$16,009,639 +52.47%
FLR 974,675 $46,501,744 0.05% -97,298 -$4,642,088 -9.08%
SR 687,225 $46,243,370 0.05% -11,594 -$780,160 -1.66%
SNA 158,777 $45,999,285 0.05% +28,049 +$8,126,076 +21.46%
COR 204,080 $45,934,326 0.05% -9,310 -$2,095,495 -4.36%
UA 5,484,711 $45,852,184 0.05% -574,360 -$4,801,650 -9.48%
ITT 306,516 $45,827,207 0.05% +40,860 +$6,108,979 +15.38%
PPL 1,377,910 $45,581,263 0.04% +111,313 +$3,682,234 +8.79%
WHD 761,745 $45,453,324 0.04% +28,663 +$1,710,321 +3.91%
SRE 542,194 $45,343,684 0.04% -97,863 -$8,184,283 -15.29%
EIX 519,330 $45,228,450 0.04% +29,554 +$2,573,858 +6.03%
ODFL 226,850 $45,061,484 0.04% -6,994 -$1,389,288 -2.99%
OVV 1,174,397 $44,991,149 0.04% +350,909 +$13,443,324 +42.61%
AGNC 4,295,386 $44,929,738 0.04% -1,021,338 -$10,683,195 -19.21%
SYNA 577,523 $44,804,234 0.04% +31,565 +$2,448,813 +5.78%
FAST 624,787 $44,622,288 0.04% -472,075 -$33,715,597 -43.04%
GL 421,018 $44,590,016 0.04% +117,839 +$12,480,328 +38.87%
ITUB 6,694,591 $44,519,030 0.04% +533,714 +$3,549,198 +8.66%
ALIT 5,996,658 $44,375,269 0.04% -163,951 -$1,213,237 -2.66%
BSX 527,560 $44,209,528 0.04% -15,554 -$1,303,425 -2.86%
VSCO 1,713,389 $44,034,097 0.04% -144,761 -$3,720,358 -7.79%
VCSH 552,784 $43,902,105 0.04% -197,867 -$15,714,597 -26.36%
CNK 1,572,379 $43,775,031 0.04% -978,440 -$27,239,770 -38.36%
PRU 358,605 $43,427,066 0.04% -42,440 -$5,139,484 -10.58%
ZM 619,484 $43,202,814 0.04% +213,272 +$14,873,589 +52.50%
IEFA 551,774 $43,065,961 0.04% +41,181 +$3,214,177 +8.07%
SHY 517,731 $43,049,333 0.04% -370 -$30,766 -0.07%
SGRY 1,330,399 $42,892,064 0.04% +777,038 +$25,051,705 +140.42%
VRSK 159,935 $42,856,183 0.04% -2,179 -$583,885 -1.34%
PNR 436,865 $42,721,028 0.04% -26,705 -$2,611,482 -5.76%
CSL 94,968 $42,711,858 0.04% +35,594 +$16,008,402 +59.95%
DPZ 98,823 $42,507,725 0.04% +8,964 +$3,855,775 +9.98%
NVR 4,332 $42,504,718 0.04% -923 -$9,056,291 -17.56%
WTTR 3,818,016 $42,494,518 0.04% +47,511 +$528,797 +1.26%
VTI 149,066 $42,209,529 0.04% +506 +$143,279 +0.34%
FHN 2,713,243 $42,136,664 0.04% +1,842 +$28,606 +0.07%
GT 4,751,514 $42,050,899 0.04% +4,633,368 +$41,005,307 +3,921.73%
DOX 478,137 $41,827,425 0.04% +9,098 +$795,893 +1.94%
DE 100,110 $41,778,906 0.04% +2,569 +$1,072,121 +2.63%
EXP 145,070 $41,729,386 0.04% -6,415 -$1,845,275 -4.23%
CPRT 794,690 $41,641,756 0.04% -82,952 -$4,346,685 -9.45%
MP 2,359,092 $41,637,974 0.04% +28,697 +$506,502 +1.23%
EXPD 316,736 $41,619,110 0.04% +5,438 +$714,553 +1.75%
RHI 613,752 $41,373,022 0.04% +151,261 +$10,196,504 +32.71%
SEM 1,181,078 $41,184,190 0.04% +7,372 +$257,062 +0.63%
GLPI 798,922 $41,104,537 0.04% +5,037 +$259,154 +0.63%
VRT 411,511 $40,941,229 0.04% +50,763 +$5,050,411 +14.07%
SHOO 828,114 $40,569,305 0.04% -1,625 -$79,609 -0.20%
FN 171,031 $40,438,570 0.04% -65,674 -$15,527,961 -27.75%
PNW 455,784 $40,377,905 0.04% -1,850 -$163,892 -0.40%
TEX 762,478 $40,342,711 0.04% -143,057 -$7,569,146 -15.80%
ICE 250,633 $40,261,685 0.04% -1,000 -$160,640 -0.40%
NLY 2,002,975 $40,199,708 0.04% +138,320 +$2,776,082 +7.42%
EPD 1,379,884 $40,168,423 0.04% - - -
NTRA 315,543 $40,058,184 0.04% +12,815 +$1,626,864 +4.23%
HPE 1,951,861 $39,935,076 0.04% -223,632 -$4,575,511 -10.28%
HST 2,259,994 $39,775,894 0.04% +291,474 +$5,129,942 +14.81%
SEE 1,095,442 $39,764,545 0.04% -140,775 -$5,110,133 -11.39%
CMS 562,225 $39,709,952 0.04% -32,503 -$2,295,687 -5.47%
VRNS 702,739 $39,704,754 0.04% -70,614 -$3,989,691 -9.13%
EQIX 44,651 $39,633,567 0.04% +5,786 +$5,135,827 +14.89%
BOH 631,075 $39,612,578 0.04% -1,003,834 -$63,010,660 -61.40%
NWBI 2,958,897 $39,590,042 0.04% -72,053 -$964,069 -2.38%
SHW 103,592 $39,537,959 0.04% -3,688 -$1,407,599 -3.44%
NOMD 2,069,181 $39,438,590 0.04% +18,189 +$346,682 +0.89%
WEC 409,990 $39,432,838 0.04% -28,866 -$2,776,332 -6.58%
BLMN 2,380,068 $39,342,524 0.04% -112,051 -$1,852,203 -4.50%
FITB 917,681 $39,313,454 0.04% -466,810 -$19,998,140 -33.72%
MMC 176,025 $39,269,417 0.04% -4,193 -$935,416 -2.33%
WDAY 160,237 $39,163,525 0.04% -5,862 -$1,432,731 -3.53%
MET 472,554 $38,976,254 0.04% -18,749 -$1,546,418 -3.82%
NXPI 161,575 $38,779,616 0.04% -2,115 -$507,621 -1.29%
AMT 166,600 $38,744,496 0.04% -12,564 -$2,921,884 -7.01%
NGVT 990,019 $38,610,741 0.04% -38,666 -$1,507,974 -3.76%
ATMU 1,027,424 $38,559,223 0.04% -98,255 -$3,687,510 -8.73%
SPG 227,776 $38,498,700 0.04% +12,854 +$2,172,583 +5.98%
BURL 145,467 $38,327,645 0.04% -25,098 -$6,612,821 -14.71%
ONON 763,107 $38,269,816 0.04% -203,611 -$10,211,092 -21.06%
DXCM 570,607 $38,253,493 0.04% -419,081 -$28,095,190 -42.34%
FNDC 1,002,200 $38,233,930 0.04% - - -
GWW 36,785 $38,212,626 0.04% -7,374 -$7,660,185 -16.70%
AES 1,901,857 $38,151,251 0.04% -196,917 -$3,950,155 -9.38%
SMTC 824,198 $37,632,881 0.04% +466,868 +$21,317,193 +130.65%
STIP 370,019 $37,490,325 0.04% +134,440 +$13,621,461 +57.07%
SCHW 577,572 $37,432,441 0.04% -1,946 -$126,120 -0.34%
USB 818,387 $37,424,838 0.04% -28,054 -$1,282,909 -3.31%
FRME 1,003,206 $37,319,263 0.04% -17,921 -$666,661 -1.76%
PRGO 1,422,288 $37,306,614 0.04% +16,735 +$438,959 +1.19%
MNST 714,193 $37,259,449 0.04% -37,567 -$1,959,870 -5.00%
WM 179,191 $37,200,052 0.04% -3,549 -$736,772 -1.94%
AAON 344,620 $37,163,821 0.04% +148,507 +$16,014,995 +75.73%
ALTR 388,089 $37,066,380 0.04% +78,048 +$7,454,364 +25.17%
FR 657,976 $36,833,496 0.04% -1,519,785 -$85,077,564 -69.79%
UGI 1,471,142 $36,807,973 0.04% +121,039 +$3,028,396 +8.97%
HEI.A 180,414 $36,761,157 0.04% -6,901 -$1,406,148 -3.68%
NCLH 1,785,726 $36,625,240 0.04% -1,934 -$39,666 -0.11%
DASH 256,326 $36,585,410 0.04% -7,547 -$1,077,183 -2.86%
GIS 494,290 $36,503,317 0.04% -54,032 -$3,990,263 -9.85%
BX 238,050 $36,452,597 0.04% -12,113 -$1,854,864 -4.84%
PPBI 1,445,846 $36,377,485 0.04% -120,497 -$3,031,705 -7.69%
NTRS 403,990 $36,371,220 0.04% +162,623 +$14,640,949 +67.38%
SMPL 1,045,457 $36,350,540 0.04% +124,655 +$4,334,254 +13.54%
NWL 4,724,266 $36,282,363 0.04% +4,637,180 +$35,613,542 +5,324.83%
AVAV 180,824 $36,255,212 0.04% +94,062 +$18,859,431 +108.41%
CMG 628,201 $36,196,942 0.04% -347,621 -$20,029,922 -35.62%
MHK 224,922 $36,140,467 0.04% -2,435 -$391,256 -1.07%
FCFS 313,135 $35,947,898 0.04% -33,852 -$3,886,210 -9.76%
STT 402,376 $35,598,205 0.04% -2,475 -$218,963 -0.61%
AEE 406,717 $35,571,469 0.04% -19,856 -$1,736,606 -4.65%
HYLB 961,275 $35,490,273 0.03% - - -
ASML 42,497 $35,410,625 0.03% +1,166 +$971,570 +2.82%
AFL 315,989 $35,327,570 0.03% -21,556 -$2,409,961 -6.39%
AIT 158,185 $35,295,819 0.03% -46,245 -$10,318,647 -22.62%
D 610,535 $35,282,818 0.03% -36,132 -$2,088,068 -5.59%
ENSG 245,325 $35,282,642 0.03% +51,367 +$7,387,602 +26.48%
PEG 394,215 $35,167,920 0.03% -210,901 -$18,814,478 -34.85%
SPXC 218,993 $34,920,624 0.03% +145,225 +$23,157,579 +196.87%
CNP 1,185,106 $34,865,819 0.03% +490,972 +$14,444,396 +70.73%
TEVA 1,928,715 $34,755,444 0.03% +21,764 +$392,187 +1.14%
EEFT 349,271 $34,658,161 0.03% -42,626 -$4,229,778 -10.88%
WPC 553,879 $34,506,662 0.03% +479,973 +$29,902,318 +649.44%
JELD 2,182,401 $34,503,760 0.03% +2,010,275 +$31,782,448 +1,167.91%
AVB 152,705 $34,396,801 0.03% -225 -$50,681 -0.15%
PFG 399,739 $34,337,580 0.03% -34,958 -$3,002,892 -8.04%
SLB 817,771 $34,305,493 0.03% +65,318 +$2,740,090 +8.68%
GLW 759,037 $34,270,521 0.03% -100,226 -$4,525,204 -11.66%
ALGN 134,036 $34,088,036 0.03% +19,518 +$4,963,818 +17.04%
CZR 816,400 $34,076,536 0.03% -2,544 -$106,187 -0.31%
FWONK 439,302 $34,015,154 0.03% +27 +$2,091 +0.01%
FRT 295,203 $33,939,489 0.03% -31,133 -$3,579,361 -9.54%
CDW 149,610 $33,856,743 0.03% -28,699 -$6,494,584 -16.10%
HUM 106,586 $33,760,050 0.03% -2,876 -$910,944 -2.63%
CCI 283,985 $33,689,141 0.03% -7,455 -$884,387 -2.56%
STLD 266,499 $33,600,194 0.03% +10,758 +$1,356,369 +4.21%
SFBS 415,510 $33,427,780 0.03% +400,694 +$32,235,832 +2,704.47%
AVNT 663,369 $33,380,728 0.03% -85,306 -$4,292,598 -11.39%
MTSI 299,508 $33,323,260 0.03% -49,049 -$5,457,192 -14.07%
INSM 455,959 $33,285,007 0.03% +308,819 +$22,543,787 +209.88%
ATI 497,209 $33,268,254 0.03% -16,158 -$1,081,132 -3.15%
RDDT 504,116 $33,231,327 0.03% +453,894 +$29,920,692 +903.78%
EA 231,431 $33,196,463 0.03% -81,166 -$11,642,451 -25.97%
GDDY 209,158 $32,791,791 0.03% +52,686 +$8,260,111 +33.67%
SKY 345,624 $32,782,436 0.03% -324,271 -$30,757,104 -48.41%
MOH 94,834 $32,676,003 0.03% +5,751 +$1,981,565 +6.46%
GFI 2,125,451 $32,625,673 0.03% - - -
MTB 182,778 $32,556,417 0.03% -1,294 -$230,487 -0.70%
DOC 1,419,771 $32,470,163 0.03% -17,959 -$410,722 -1.25%
IP 660,822 $32,281,155 0.03% -114,257 -$5,581,454 -14.74%
KRC 830,311 $32,133,036 0.03% +709,126 +$27,443,176 +585.16%
HRB 499,541 $31,745,831 0.03% -97,999 -$6,227,836 -16.40%
APD 106,514 $31,713,478 0.03% -44,918 -$13,373,885 -29.66%
XLU 392,127 $31,676,019 0.03% -43,517 -$3,515,303 -9.99%
EMR 288,443 $31,547,011 0.03% +33,908 +$3,708,518 +13.32%
CHTR 97,087 $31,463,955 0.03% -3,497 -$1,133,308 -3.48%
MCO 66,094 $31,367,551 0.03% +556 +$263,872 +0.85%
RHP 292,410 $31,358,048 0.03% +284,913 +$30,554,070 +3,800.36%
FFIV 142,066 $31,282,933 0.03% +51,024 +$11,235,485 +56.04%
PAYO 4,138,120 $31,160,044 0.03% -279,665 -$2,105,877 -6.33%
IAI 241,971 $31,107,792 0.03% -4,687 -$602,561 -1.90%
EVR 122,383 $31,004,509 0.03% +1,593 +$403,571 +1.32%
VSMV 637,171 $30,953,767 0.03% -399,196 -$19,392,942 -38.52%
APA 1,261,324 $30,851,985 0.03% +149,762 +$3,663,179 +13.47%
HSY 160,807 $30,839,566 0.03% +61,765 +$11,845,292 +62.36%
KVUE 1,328,074 $30,718,352 0.03% +528,849 +$12,232,277 +66.17%
MSCI 52,679 $30,708,169 0.03% -2,300 -$1,340,739 -4.18%
CRBG 1,049,231 $30,595,576 0.03% -307,064 -$8,953,986 -22.64%
KKR 234,181 $30,579,355 0.03% +2,835 +$370,194 +1.23%
SBRA 1,641,257 $30,543,793 0.03% -1,427 -$26,556 -0.09%
OLLI 313,836 $30,504,859 0.03% +143,996 +$13,996,411 +84.78%
ITRI 283,728 $30,304,988 0.03% +83,328 +$8,900,264 +41.58%
SKWD 743,073 $30,265,363 0.03% +84,623 +$3,446,695 +12.85%
SYBT 488,056 $30,254,591 0.03% +488,056 +$30,254,591 Open
WCC 179,933 $30,225,145 0.03% -1,998 -$335,624 -1.10%
EXR 167,257 $30,138,039 0.03% +25,321 +$4,562,591 +17.84%
COF 200,742 $30,057,100 0.03% -235,017 -$35,189,095 -53.93%
ACGL 267,667 $29,946,584 0.03% -8,327 -$931,625 -3.02%
SWKS 301,785 $29,807,304 0.03% -2,978,434 -$294,179,926 -90.80%
NOG 840,908 $29,776,552 0.03% -25,436 -$900,689 -2.94%
CLF 2,325,996 $29,702,969 0.03% -103,742 -$1,324,785 -4.27%
CHDN 218,191 $29,501,605 0.03% +67,296 +$9,099,092 +44.60%
AZEK 629,570 $29,463,876 0.03% -232,539 -$10,882,825 -26.97%
DDOG 256,051 $29,461,228 0.03% +20,758 +$2,388,415 +8.82%
HWC 575,634 $29,455,192 0.03% -630 -$32,237 -0.11%
CUBE 546,274 $29,405,929 0.03% +173,683 +$9,349,356 +46.61%
OSK 293,060 $29,367,543 0.03% +10,328 +$1,034,969 +3.65%
PCVX 255,040 $29,143,421 0.03% -52,476 -$5,996,433 -17.06%
IMAX 1,420,592 $29,136,342 0.03% +127,371 +$2,612,379 +9.85%
LXP 2,882,158 $28,965,688 0.03% -59,779 -$600,779 -2.03%
WSM 186,605 $28,908,847 0.03% -96,783 -$14,993,622 -34.15%
AESI 1,325,592 $28,897,906 0.03% -296,649 -$6,466,948 -18.29%
HRL 908,086 $28,786,326 0.03% +72,941 +$2,312,230 +8.73%
LHX 120,734 $28,718,997 0.03% -4,564 -$1,085,639 -3.64%
FCX 574,911 $28,699,557 0.03% -22,562 -$1,126,295 -3.78%
RMD 116,710 $28,491,245 0.03% +11,914 +$2,908,446 +11.37%
SSD 148,820 $28,464,801 0.03% +52,677 +$10,075,530 +54.79%
OXY 551,759 $28,437,659 0.03% +166,372 +$8,574,813 +43.17%
TDG 19,907 $28,409,877 0.03% -1,572 -$2,243,448 -7.32%
AJG 100,752 $28,348,590 0.03% -1,769 -$497,744 -1.73%
BKH 462,401 $28,261,949 0.03% -19,014 -$1,162,136 -3.95%
JAZZ 253,299 $28,220,042 0.03% +47,807 +$5,326,178 +23.26%
HIW 840,534 $28,166,294 0.03% -8,119 -$272,068 -0.96%
LULU 103,577 $28,105,619 0.03% +10,499 +$2,848,904 +11.28%
LPLA 119,955 $27,905,132 0.03% -47,154 -$10,969,435 -28.22%
SANM 406,994 $27,858,739 0.03% +3,591 +$245,804 +0.89%
AME 162,161 $27,844,665 0.03% +9,928 +$1,704,737 +6.52%
GPC 199,232 $27,828,726 0.03% +74,607 +$10,421,106 +59.87%
J 212,150 $27,770,435 0.03% +2,031 +$265,858 +0.97%
CEIX 265,133 $27,746,168 0.03% +226,069 +$23,658,121 +578.71%
DEI 1,578,205 $27,729,062 0.03% +1,543,099 +$27,112,249 +4,395.54%
BDX 114,347 $27,569,062 0.03% -3,194 -$770,073 -2.72%
BNL 1,454,507 $27,562,908 0.03% +380,772 +$7,215,629 +35.46%
HAL 947,191 $27,515,899 0.03% +186,538 +$5,418,929 +24.52%
COLL 710,688 $27,460,984 0.03% +215,874 +$8,341,371 +43.63%
BA 180,137 $27,388,029 0.03% -4,347 -$660,918 -2.36%
PLXS 200,186 $27,367,428 0.03% +7,483 +$1,023,001 +3.88%
TGLS 398,069 $27,331,418 0.03% -116,619 -$8,007,061 -22.66%
RGLD 194,326 $27,263,938 0.03% +1,636 +$229,531 +0.85%
NBTB 616,410 $27,263,814 0.03% -86,876 -$3,842,525 -12.35%
CNO 774,346 $27,179,545 0.03% -2,925 -$102,668 -0.38%
RF 1,164,124 $27,159,013 0.03% -1,801,002 -$42,017,377 -60.74%
EQT 737,309 $27,015,002 0.03% +504,113 +$18,470,700 +216.18%
BKE 614,145 $27,003,956 0.03% -121,987 -$5,363,768 -16.57%
GMED 376,697 $26,948,903 0.03% -4,556 -$325,936 -1.20%
BBCA 371,240 $26,836,940 0.03% +371,240 +$26,836,940 Open
CPA 284,796 $26,725,257 0.03% -922 -$86,520 -0.32%
DX 2,092,808 $26,704,230 0.03% +136,776 +$1,745,262 +6.99%
WFRD 313,738 $26,642,631 0.03% +16,435 +$1,395,660 +5.53%
FTRE 1,330,657 $26,613,140 0.03% -1,135,524 -$22,710,480 -46.04%
MUR 787,897 $26,583,645 0.03% -132,234 -$4,461,575 -14.37%
LGF.B 3,839,220 $26,567,402 0.03% +32,579 +$225,447 +0.86%
DELL 223,963 $26,548,574 0.03% +133,255 +$15,796,048 +146.91%
EMB 283,227 $26,504,383 0.03% +149,353 +$13,976,454 +111.56%
CAG 813,493 $26,454,792 0.03% -76,824 -$2,498,316 -8.63%
NE 731,254 $26,427,520 0.03% +731,254 +$26,427,520 Open
BPOP 263,051 $26,376,124 0.03% -2,577 -$258,396 -0.97%
VCEL 623,627 $26,348,241 0.03% +12,481 +$527,322 +2.04%
MOS 983,263 $26,331,783 0.03% -4,989 -$133,605 -0.50%
BRO 253,895 $26,303,522 0.03% +956 +$99,042 +0.38%
DEA 1,932,660 $26,245,523 0.03% +79,400 +$1,078,252 +4.28%
POST 226,512 $26,218,764 0.03% +2,879 +$333,244 +1.29%
TRV 111,984 $26,217,694 0.03% -1,224 -$286,563 -1.08%
PR 1,923,785 $26,182,714 0.03% +74,432 +$1,013,020 +4.02%
GBX 513,938 $26,154,305 0.03% +32,191 +$1,638,200 +6.68%
FIX 66,994 $26,151,108 0.03% +23,733 +$9,264,177 +54.86%
ECL 102,225 $26,101,109 0.03% -5,911 -$1,509,256 -5.47%
UTZ 1,474,047 $26,090,632 0.03% +235,622 +$4,170,509 +19.03%
LNC 825,412 $26,008,732 0.03% +91,197 +$2,873,617 +12.42%
NOC 49,192 $25,976,819 0.03% -2,774 -$1,464,866 -5.34%
ICUI 142,535 $25,972,728 0.03% +687 +$125,185 +0.48%
DKS 124,119 $25,903,635 0.03% +61,767 +$12,890,773 +99.06%
O 408,118 $25,882,844 0.03% -395,040 -$25,053,437 -49.19%
WING 62,040 $25,813,603 0.03% +37,015 +$15,401,201 +147.91%
WMS 164,190 $25,804,100 0.03% +39,593 +$6,222,436 +31.78%
CTRE 835,506 $25,783,715 0.03% +56,015 +$1,728,623 +7.19%
WAB 141,424 $25,706,640 0.03% -43,077 -$7,830,106 -23.35%
FOUR 289,209 $25,623,917 0.03% -128,915 -$11,421,869 -30.83%
RDNT 367,691 $25,514,078 0.03% -37,756 -$2,619,889 -9.31%
DOCU 409,877 $25,449,263 0.03% +278,252 +$17,276,667 +211.40%
PLTR 682,748 $25,398,226 0.03% +22,672 +$843,398 +3.43%
TX 687,432 $25,373,115 0.02% +18,967 +$700,072 +2.84%
COCO 895,716 $25,357,720 0.02% +461,748 +$13,072,086 +106.40%
TME 2,103,284 $25,344,572 0.02% -295,072 -$3,555,618 -12.30%
BIIB 130,709 $25,336,633 0.02% -2,504 -$485,375 -1.88%
F 2,397,523 $25,317,843 0.02% -118,432 -$1,250,642 -4.71%
SASR 799,835 $25,090,824 0.02% +104,968 +$3,292,846 +15.11%
VOYA 316,447 $25,068,931 0.02% +34,413 +$2,726,198 +12.20%
COTY 2,667,504 $25,047,863 0.02% -91,093 -$855,363 -3.30%
FBNC 600,609 $24,979,328 0.02% +4,656 +$193,643 +0.78%
TAP 434,047 $24,966,383 0.02% +208,974 +$12,020,184 +92.85%
GEN 909,064 $24,935,626 0.02% +227,448 +$6,238,899 +33.37%
AON 71,995 $24,909,550 0.02% -2,400 -$830,376 -3.23%
TNDM 587,247 $24,905,145 0.02% +183,877 +$7,798,224 +45.59%
ONTO 119,134 $24,727,453 0.02% +11,228 +$2,330,484 +10.41%
AIZ 124,154 $24,689,264 0.02% -7,445 -$1,480,513 -5.66%
JACK 529,377 $24,637,206 0.02% -28,290 -$1,316,617 -5.07%
EDU 323,202 $24,511,640 0.02% -11,746 -$890,817 -3.51%
CBRE 196,866 $24,505,880 0.02% -2,860 -$356,013 -1.43%
ANDE 488,505 $24,493,641 0.02% +31,881 +$1,598,513 +6.98%
QTWO 306,434 $24,444,240 0.02% -4,648 -$370,771 -1.49%
KMPR 397,025 $24,317,781 0.02% -10,846 -$664,318 -2.66%
CINF 178,454 $24,291,158 0.02% -21,621 -$2,943,051 -10.81%
HHH 313,656 $24,286,384 0.02% +1,475 +$114,209 +0.47%
CYBR 82,740 $24,127,811 0.02% -21,968 -$6,406,088 -20.98%
RPRX 849,035 $24,019,200 0.02% +179,411 +$5,075,537 +26.79%
ARCB 219,475 $23,802,064 0.02% -51,813 -$5,619,120 -19.10%
ALSN 245,148 $23,551,368 0.02% +113,868 +$10,939,299 +86.74%
NBIX 204,205 $23,528,500 0.02% +66,662 +$7,680,796 +48.47%
VCIT 280,688 $23,507,620 0.02% -7,329 -$613,804 -2.54%
KGC 2,506,049 $23,456,619 0.02% - - -
IT 46,160 $23,392,042 0.02% -12,980 -$6,577,745 -21.95%
WT 2,332,762 $23,304,292 0.02% +410,348 +$4,099,377 +21.35%
HALO 406,811 $23,285,862 0.02% +162,334 +$9,291,998 +66.40%
IQV 97,794 $23,174,244 0.02% -4,160 -$985,795 -4.08%
SUPN 742,871 $23,162,718 0.02% +7,833 +$244,233 +1.07%
GEV 90,578 $23,095,578 0.02% -1,928 -$491,601 -2.08%
IBKR 165,651 $23,085,123 0.02% -7,881 -$1,098,296 -4.54%
DRH 2,642,787 $23,071,531 0.02% +24,249 +$211,694 +0.93%
BXC 218,685 $23,053,773 0.02% +187,456 +$19,761,612 +600.26%
RYI 1,150,498 $22,906,415 0.02% +715,990 +$14,255,361 +164.78%
FBP 1,075,910 $22,777,015 0.02% -62,023 -$1,313,027 -5.45%
GPK 767,401 $22,707,396 0.02% -8,089 -$239,354 -1.04%
AMSF 469,705 $22,700,843 0.02% -526,100 -$25,426,413 -52.83%
AZO 7,196 $22,667,688 0.02% -3,690 -$11,623,648 -33.90%
CCEP 287,736 $22,659,210 0.02% -16,706 -$1,315,598 -5.49%
TROX 1,537,723 $22,496,887 0.02% +543,091 +$7,945,421 +54.60%
NSC 90,503 $22,489,996 0.02% -6,379 -$1,585,182 -6.58%
HAE 278,886 $22,416,857 0.02% +1,717 +$138,012 +0.62%
KEYS 140,764 $22,371,623 0.02% +3,174 +$504,444 +2.31%
IPG 706,774 $22,355,262 0.02% +108,267 +$3,424,485 +18.09%
APPF 94,023 $22,133,014 0.02% -6,317 -$1,487,022 -6.30%
UEC 3,554,149 $22,071,265 0.02% +42,904 +$266,434 +1.22%
HQY 267,597 $21,902,814 0.02% -63,091 -$5,163,998 -19.08%
POWL 98,590 $21,885,994 0.02% +90,504 +$20,090,983 +1,119.27%
ANSS 67,478 $21,500,515 0.02% -14,017 -$4,466,237 -17.20%
VRE 1,200,470 $21,440,394 0.02% +6,421 +$114,679 +0.54%
DLR 132,454 $21,435,031 0.02% -7,816 -$1,264,863 -5.57%
RXO 761,230 $21,314,440 0.02% +720,574 +$20,176,072 +1,772.37%
URI 26,222 $21,232,740 0.02% -64,586 -$52,297,222 -71.12%
ALLY 594,114 $21,144,517 0.02% +198,282 +$7,056,856 +50.09%
AR 737,690 $21,134,819 0.02% -3,088 -$88,471 -0.42%
CHEF 502,415 $21,106,454 0.02% +6,070 +$255,001 +1.22%
OEC 1,179,181 $21,001,214 0.02% +198,182 +$3,529,621 +20.20%
ATO 151,400 $21,000,694 0.02% -26,601 -$3,689,825 -14.94%
CRDO 681,068 $20,976,894 0.02% -2,225 -$68,530 -0.33%
AA 543,086 $20,952,258 0.02% +133,345 +$5,144,450 +32.54%
NDAQ 286,675 $20,930,142 0.02% -17,782 -$1,298,264 -5.84%
MOD 157,200 $20,874,588 0.02% +26,348 +$3,498,751 +20.14%
GDX 522,183 $20,793,327 0.02% +139,733 +$5,564,168 +36.54%
BMI 94,948 $20,737,593 0.02% -53,469 -$11,678,164 -36.03%
RLI 133,602 $20,705,638 0.02% -145 -$22,472 -0.11%
CFG 503,421 $20,675,500 0.02% -37,402 -$1,536,100 -6.92%
VRTS 98,626 $20,657,216 0.02% +947 +$198,349 +0.97%
ZS 120,512 $20,600,321 0.02% -9,627 -$1,645,639 -7.40%
AZN 262,553 $20,455,504 0.02% -1,898 -$147,873 -0.72%
LNG 113,635 $20,436,118 0.02% +2,768 +$497,797 +2.50%
TPR 433,825 $20,381,099 0.02% +30,121 +$1,415,085 +7.46%
APGE 346,358 $20,345,069 0.02% +190,092 +$11,166,004 +121.65%
CTVA 344,699 $20,264,854 0.02% -22,287 -$1,310,253 -6.07%
SWTX 629,387 $20,165,559 0.02% +103,404 +$3,313,064 +19.66%
AMG 113,191 $20,125,360 0.02% +13,784 +$2,450,795 +13.87%
WNC 1,044,268 $20,039,503 0.02% +28,913 +$554,840 +2.85%
ASND 133,858 $19,986,338 0.02% -551 -$82,270 -0.41%
BOX 607,866 $19,895,454 0.02% -52,970 -$1,733,708 -8.02%
RVMD 437,750 $19,851,963 0.02% -104,851 -$4,754,993 -19.32%
VRSN 104,110 $19,776,736 0.02% +5,303 +$1,007,358 +5.37%
PCTY 119,560 $19,723,813 0.02% +89,487 +$14,762,670 +297.57%
KN 1,092,161 $19,691,663 0.02% +426,214 +$7,684,638 +64.00%
KIM 836,427 $19,421,835 0.02% +274,295 +$6,369,130 +48.80%
MLM 36,031 $19,393,686 0.02% +246 +$132,410 +0.69%
GTES 1,091,408 $19,154,210 0.02% +182,307 +$3,199,488 +20.05%
BIRK 388,360 $19,142,264 0.02% +43,657 +$2,151,854 +12.67%
HLIT 1,306,662 $19,038,065 0.02% -482,627 -$7,031,875 -26.97%
LADR 1,640,319 $19,027,700 0.02% +15,938 +$184,881 +0.98%
MRNA 284,444 $19,009,393 0.02% +107 +$7,151 +0.04%
ACLX 227,419 $18,991,761 0.02% -56,453 -$4,714,390 -19.89%
BND 252,770 $18,985,555 0.02% +98,681 +$7,411,930 +64.04%
MOG.A 93,779 $18,945,234 0.02% -200,013 -$40,406,626 -68.08%
TALO 1,829,125 $18,931,444 0.02% -5,569 -$57,639 -0.30%
DT 353,229 $18,887,155 0.02% +33,038 +$1,766,542 +10.32%
STX 171,952 $18,833,903 0.02% +98,418 +$10,779,724 +133.84%
TMHC 267,732 $18,810,850 0.02% -661 -$46,442 -0.25%
BKD 2,765,590 $18,778,356 0.02% +145,283 +$986,472 +5.54%
TEAM 118,226 $18,775,471 0.02% -13,611 -$2,161,563 -10.32%
OSIS 123,213 $18,707,430 0.02% +25,262 +$3,835,529 +25.79%
DBX 735,053 $18,692,398 0.02% +5,772 +$146,782 +0.79%
TFC 434,547 $18,585,575 0.02% -23,106 -$988,244 -5.05%
MGNI 1,340,705 $18,568,764 0.02% +37,601 +$520,774 +2.89%
TRGP 125,398 $18,560,158 0.02% -3,583 -$530,320 -2.78%
ALEX 965,435 $18,536,352 0.02% +29,006 +$556,915 +3.10%
OLN 385,773 $18,509,389 0.02% -27,510 -$1,319,930 -6.66%
CVLT 119,875 $18,442,769 0.02% -58,154 -$8,946,993 -32.67%
SJM 152,112 $18,420,763 0.02% +112,195 +$13,586,815 +281.07%
IEUR 300,826 $18,329,328 0.02% +8,278 +$504,379 +2.83%
PNFP 186,612 $18,282,378 0.02% +28,327 +$2,775,196 +17.90%
FRPT 133,338 $18,236,638 0.02% -300,738 -$41,131,936 -69.28%
TSM 104,657 $18,175,781 0.02% +56,211 +$9,762,164 +116.03%
BHVN 363,615 $18,169,842 0.02% +145,960 +$7,293,621 +67.06%
GTLB 352,256 $18,155,274 0.02% +126,578 +$6,523,830 +56.09%
PLMR 190,742 $18,057,545 0.02% +13,064 +$1,236,769 +7.35%
GVA 226,463 $17,953,987 0.02% -132,916 -$10,537,580 -36.98%
KRYS 98,285 $17,890,819 0.02% -45,580 -$8,296,927 -31.68%
BLD 43,608 $17,740,170 0.02% +10,050 +$4,088,441 +29.95%
IVV 30,739 $17,730,870 0.02% -65,997 -$38,068,390 -68.22%
CRH 191,105 $17,723,078 0.02% +188,359 +$17,468,414 +6,859.40%
EMN 158,253 $17,716,423 0.02% +129,112 +$14,454,088 +443.06%
TSCO 60,857 $17,705,127 0.02% -518 -$150,702 -0.84%
BPMC 190,361 $17,608,393 0.02% -74,634 -$6,903,645 -28.16%
CRNX 343,344 $17,544,878 0.02% +116,657 +$5,961,173 +51.46%
MKC 213,077 $17,536,237 0.02% -380 -$31,274 -0.18%
PSA 48,120 $17,509,424 0.02% -34,320 -$12,488,018 -41.63%
INSP 82,849 $17,485,281 0.02% +643 +$135,705 +0.78%
ZWS 486,278 $17,476,831 0.02% -235,695 -$8,470,878 -32.65%
MRC 1,369,515 $17,447,621 0.02% +26,619 +$339,126 +1.98%
BCPC 98,853 $17,398,128 0.02% +55,822 +$9,824,672 +129.73%
APO 139,093 $17,374,107 0.02% -220,379 -$27,527,541 -61.31%
EEM 377,979 $17,334,117 0.02% +98,646 +$4,523,906 +35.31%
TYL 29,693 $17,332,398 0.02% -2,175 -$1,269,591 -6.83%
BRBR 283,525 $17,215,638 0.02% -23,571 -$1,431,231 -7.68%
FIS 203,701 $17,059,959 0.02% +11,933 +$999,389 +6.22%
PLUS 172,436 $16,957,356 0.02% -19,772 -$1,944,378 -10.29%
NTB 459,210 $16,935,665 0.02% +77,334 +$2,852,078 +20.25%
STE 69,815 $16,932,930 0.02% -1,433 -$347,560 -2.01%
SWIM 2,483,248 $16,886,086 0.02% -118,085 -$802,978 -4.54%
NJR 357,746 $16,885,611 0.02% -30,204 -$1,425,629 -7.79%
CHD 160,994 $16,859,292 0.02% -7,275 -$761,838 -4.32%
LUMN 2,368,911 $16,819,268 0.02% +2,168,325 +$15,395,108 +1,081.00%
RH 50,239 $16,801,429 0.02% -78,472 -$26,243,391 -60.97%
ACHC 264,662 $16,782,217 0.02% -3,602 -$228,403 -1.34%
PRIM 288,876 $16,777,918 0.02% -77,640 -$4,509,331 -21.18%
INN 2,436,605 $16,715,110 0.02% +21,389 +$146,729 +0.89%
IR 169,685 $16,656,280 0.02% -7,122 -$699,096 -4.03%
GRMN 94,565 $16,646,277 0.02% -71,159 -$12,526,119 -42.94%
HWM 165,593 $16,600,698 0.02% -9,781 -$980,545 -5.58%
ILMN 126,375 $16,480,564 0.02% -7,719 -$1,006,635 -5.76%
IWM 74,295 $16,411,023 0.02% +63,244 +$13,969,967 +572.29%
AWR 196,583 $16,373,398 0.02% -24,135 -$2,010,204 -10.93%
CAKE 403,271 $16,352,639 0.02% +99,341 +$4,028,278 +32.69%
AVT 301,089 $16,352,144 0.02% -30,916 -$1,679,048 -9.31%
K 202,325 $16,329,651 0.02% -294,253 -$23,749,160 -59.26%
MTD 10,819 $16,225,254 0.02% -894 -$1,340,732 -7.63%
GO 915,119 $16,060,338 0.02% +172,050 +$3,019,478 +23.15%
EL 160,344 $15,984,693 0.02% +79,278 +$7,903,224 +97.79%
CE 117,568 $15,984,545 0.02% -45,928 -$6,244,371 -28.09%
PCG 803,682 $15,888,793 0.02% +24,973 +$493,716 +3.21%
INVH 449,901 $15,863,509 0.02% -796,555 -$28,086,529 -63.91%
BEN 784,730 $15,812,309 0.02% -430,682 -$8,678,242 -35.44%
STZ 60,854 $15,681,467 0.02% -2,535 -$653,244 -4.00%
AXON 39,074 $15,613,970 0.02% -3,502 -$1,399,399 -8.23%
FIHL 861,850 $15,565,011 0.02% -160,940 -$2,906,576 -15.74%
MDU 566,699 $15,533,220 0.02% -245,440 -$6,727,510 -30.22%
MSA 87,454 $15,509,092 0.02% +21,902 +$3,884,101 +33.41%
VTLE 576,470 $15,507,043 0.02% +35,133 +$945,078 +6.49%
PRCT 193,185 $15,477,982 0.02% -36,410 -$2,917,169 -15.86%
WY 457,002 $15,474,088 0.02% +48,137 +$1,629,919 +11.77%
TGNA 980,523 $15,472,653 0.02% -90,880 -$1,434,086 -8.48%
MDB 57,127 $15,444,284 0.02% -1,594 -$430,938 -2.71%
NUVL 150,199 $15,365,358 0.02% -22,430 -$2,294,589 -12.99%
HEI 58,756 $15,363,519 0.02% -13,402 -$3,504,355 -18.57%
PAGP 829,670 $15,348,895 0.02% -219,560 -$4,061,860 -20.93%
XLRE 343,383 $15,338,919 0.02% +343,383 +$15,338,919 Open
RGA 70,299 $15,316,043 0.02% -97,558 -$21,254,961 -58.12%
EPC 420,886 $15,294,997 0.02% +5,893 +$214,152 +1.42%
DGS 284,323 $15,268,145 0.02% - - -
DECK 94,702 $15,100,234 0.01% -41,378 -$6,597,722 -30.41%
WST 50,129 $15,046,721 0.01% -8,460 -$2,539,354 -14.44%
TWST 331,809 $14,991,131 0.01% +23,638 +$1,067,965 +7.67%
DOV 78,023 $14,960,130 0.01% -12,892 -$2,471,912 -14.18%
YOU 447,644 $14,834,922 0.01% -437,681 -$14,504,748 -49.44%
RJF 120,822 $14,795,862 0.01% +388 +$47,514 +0.32%
EW 223,555 $14,752,394 0.01% -12,393 -$817,814 -5.25%
PTC 81,656 $14,751,973 0.01% +988 +$178,492 +1.22%
DD 165,293 $14,729,259 0.01% +993 +$88,486 +0.60%
TBBK 274,606 $14,691,421 0.01% -116,684 -$6,242,594 -29.82%
VEEV 69,890 $14,667,814 0.01% -130,390 -$27,364,949 -65.10%
AVA 378,224 $14,656,180 0.01% -32,278 -$1,250,773 -7.86%
WBD 1,771,592 $14,615,634 0.01% -37,506 -$309,425 -2.07%
LPX 135,229 $14,531,708 0.01% -3,724 -$400,181 -2.68%
ACIW 283,802 $14,445,522 0.01% -18,768 -$955,291 -6.20%
WEN 824,371 $14,442,980 0.01% -70,053 -$1,227,329 -7.83%
RCL 81,384 $14,434,266 0.01% -11,147 -$1,977,032 -12.05%
SWX 195,538 $14,422,883 0.01% -10,576 -$780,086 -5.13%
EPAM 72,447 $14,419,126 0.01% +51,603 +$10,270,545 +247.57%
HWKN 112,966 $14,399,776 0.01% +23,940 +$3,051,632 +26.89%
VMC 57,447 $14,386,452 0.01% -142 -$35,561 -0.25%
TDW 200,080 $14,363,743 0.01% -49,945 -$3,585,552 -19.98%
TKR 170,177 $14,344,219 0.01% -17,150 -$1,445,574 -9.16%
MYE 1,034,125 $14,291,608 0.01% +11,434 +$158,018 +1.12%
VECO 428,215 $14,186,763 0.01% -50,473 -$1,672,170 -10.54%
FDS 30,753 $14,141,767 0.01% -5,887 -$2,707,137 -16.07%
OGE 344,654 $14,137,707 0.01% +51,437 +$2,109,946 +17.54%
CRVL 43,144 $14,103,342 0.01% -761 -$248,763 -1.73%
DG 166,574 $14,087,163 0.01% +64,336 +$5,440,896 +62.93%
JBI 1,392,822 $14,081,430 0.01% +53,535 +$541,239 +4.00%
MSM 163,494 $14,070,294 0.01% -41,058 -$3,533,451 -20.07%
WKC 454,954 $14,062,628 0.01% +47,142 +$1,457,159 +11.56%
PINC 702,149 $14,042,980 0.01% -6,649 -$132,980 -0.94%
UFPT 44,191 $13,995,290 0.01% -6,733 -$2,132,341 -13.22%
NU 1,012,479 $13,820,338 0.01% -73,188 -$999,016 -6.74%
SWK 125,250 $13,793,783 0.01% +21,120 +$2,325,946 +20.28%
JXN 150,878 $13,764,600 0.01% -60,260 -$5,497,520 -28.54%
TDY 31,436 $13,758,280 0.01% +563 +$246,403 +1.82%
EFX 46,282 $13,600,429 0.01% -1,160 -$340,878 -2.45%
NSIT 62,824 $13,531,661 0.01% -2,748 -$591,892 -4.19%
GPI 35,298 $13,520,546 0.01% +2,616 +$1,002,033 +8.00%
FOLD 1,258,208 $13,437,661 0.01% -1,015,751 -$10,848,221 -44.67%
PINS 414,285 $13,410,405 0.01% +129,676 +$4,197,612 +45.56%
CSTM 823,290 $13,386,695 0.01% +111,390 +$1,811,201 +15.65%
ULTA 34,231 $13,319,967 0.01% -57,239 -$22,272,840 -62.58%
BSIG 524,303 $13,317,296 0.01% -17,956 -$456,082 -3.31%
BRZE 411,544 $13,309,333 0.01% +19,567 +$632,797 +4.99%
STAG 339,570 $13,273,791 0.01% -144,170 -$5,635,605 -29.80%
PSN 127,766 $13,246,779 0.01% -8,251 -$855,464 -6.07%
SQ 196,987 $13,223,737 0.01% +20,509 +$1,376,769 +11.62%
ROK 49,003 $13,155,345 0.01% -476 -$127,787 -0.96%
PLAB 530,401 $13,132,729 0.01% +24,834 +$614,890 +4.91%
HUBS 24,620 $13,087,992 0.01% +416 +$221,146 +1.72%
TWI 1,609,208 $13,082,861 0.01% +388,864 +$3,161,464 +31.87%
VIRT 425,590 $12,963,471 0.01% -191,364 -$5,828,947 -31.02%
PJT 96,893 $12,919,713 0.01% -4,906 -$654,166 -4.82%
MEDP 38,660 $12,904,708 0.01% -29,826 -$9,955,919 -43.55%
RXST 259,864 $12,845,078 0.01% +45,161 +$2,232,308 +21.03%
LYV 117,205 $12,832,775 0.01% -4,880 -$534,311 -4.00%
HNI 238,082 $12,818,335 0.01% -28,882 -$1,555,007 -10.82%
ESS 43,383 $12,816,206 0.01% -13,212 -$3,903,089 -23.34%
TPH 282,612 $12,805,150 0.01% +10,116 +$458,356 +3.71%
ASB 592,472 $12,761,847 0.01% +34,824 +$750,109 +6.24%
MDY 22,300 $12,703,418 0.01% +14,200 +$8,089,172 +175.31%
IEX 58,887 $12,631,262 0.01% +690 +$148,005 +1.19%
HES 92,750 $12,595,450 0.01% -1,274 -$173,009 -1.35%
OWL 649,463 $12,573,604 0.01% +566,325 +$10,964,052 +681.19%
BG 129,698 $12,534,015 0.01% +125,287 +$12,107,736 +2,840.33%
JKHY 70,850 $12,507,859 0.01% +3,314 +$585,054 +4.91%
GGG 142,918 $12,506,754 0.01% +3,608 +$315,736 +2.59%
AER 131,324 $12,439,009 0.01% -483 -$45,750 -0.37%
IRM 103,910 $12,347,625 0.01% -3,558 -$422,797 -3.31%
VWO 257,587 $12,325,538 0.01% - - -
BF.B 249,238 $12,262,510 0.01% +27,737 +$1,364,660 +12.52%
CW 37,264 $12,248,304 0.01% +6,368 +$2,093,098 +20.61%
WU 1,025,668 $12,236,219 0.01% -9,275 -$110,651 -0.90%
RES 1,921,212 $12,218,908 0.01% -83,577 -$531,550 -4.17%
CMCO 338,424 $12,183,264 0.01% +307,824 +$11,081,664 +1,005.96%
MSGS 58,072 $12,094,075 0.01% -22,724 -$4,732,500 -28.13%
KNTK 266,714 $12,071,476 0.01% -40,087 -$1,814,338 -13.07%
ROL 238,305 $12,053,467 0.01% -29,123 -$1,473,041 -10.89%
TER 89,431 $11,977,494 0.01% +5,686 +$761,526 +6.79%
TXRH 67,733 $11,961,648 0.01% +44,768 +$7,906,029 +194.94%
DLTR 169,755 $11,937,172 0.01% -43,332 -$3,047,106 -20.34%
FULT 657,019 $11,911,754 0.01% -115,863 -$2,100,596 -14.99%
FTV 150,553 $11,883,148 0.01% +2,156 +$170,173 +1.45%
APLS 411,906 $11,879,369 0.01% -49,960 -$1,440,846 -10.82%
IFF 113,019 $11,859,084 0.01% +30,910 +$3,243,386 +37.65%
LBRT 620,933 $11,853,611 0.01% +6,278 +$119,847 +1.02%
ALNY 42,909 $11,801,262 0.01% +4,229 +$1,163,102 +10.93%
AROC 580,316 $11,745,596 0.01% -67,289 -$1,361,929 -10.39%
OII 471,931 $11,736,924 0.01% -78,146 -$1,943,491 -14.21%
EWBC 141,852 $11,736,834 0.01% -246,241 -$20,373,980 -63.45%
FHB 503,423 $11,654,242 0.01% -27,381 -$633,870 -5.16%
NSA 241,705 $11,650,181 0.01% +227,334 +$10,957,499 +1,581.89%
GPOR 76,687 $11,606,577 0.01% -4,961 -$750,847 -6.08%
ENR 365,220 $11,599,387 0.01% -7,477 -$237,470 -2.01%
PSTG 230,393 $11,574,944 0.01% +14,901 +$748,626 +6.91%
SMAR 208,824 $11,560,497 0.01% -28,090 -$1,555,062 -11.86%
COIN 64,837 $11,552,008 0.01% +4,076 +$726,221 +6.71%
SXT 142,875 $11,461,433 0.01% -10,154 -$814,554 -6.64%
DFS 81,678 $11,458,607 0.01% -5,882 -$825,186 -6.72%
W 202,619 $11,383,135 0.01% -26,105 -$1,466,579 -11.41%
WSO 23,142 $11,383,087 0.01% -1,035 -$509,096 -4.28%
NVT 161,954 $11,378,888 0.01% +127,813 +$8,980,141 +374.37%
CELH 360,702 $11,311,615 0.01% -17,744 -$556,452 -4.69%
GEF 180,472 $11,308,376 0.01% -11,884 -$744,651 -6.18%
ADUS 84,960 $11,302,229 0.01% +4,913 +$653,576 +6.14%
VLTO 100,884 $11,284,884 0.01% +5,030 +$562,656 +5.25%
HLI 71,269 $11,261,927 0.01% +26,522 +$4,191,006 +59.27%
BCC 79,812 $11,251,896 0.01% -121 -$17,059 -0.15%
LRCX 137,673 $11,235,218 0.01% -385,910 -$31,493,343 -21.89%
EQH 266,677 $11,208,434 0.01% +51,990 +$2,185,140 +24.22%
NEU 20,284 $11,194,537 0.01% +2,436 +$1,344,404 +13.65%
LEVI 512,312 $11,168,402 0.01% -64,817 -$1,413,011 -11.23%
SEIC 161,248 $11,156,749 0.01% +973 +$67,322 +0.61%
POOL 29,605 $11,155,164 0.01% +1,173 +$441,986 +4.13%
FSS 119,012 $11,122,862 0.01% +89,225 +$8,338,968 +299.54%
WDC 162,585 $11,102,930 0.01% -6,219 -$424,696 -3.68%
CPK 88,877 $11,035,857 0.01% -35,839 -$4,450,129 -28.74%
MLTX 217,839 $10,983,442 0.01% +43,157 +$2,175,976 +24.71%
CWT 201,471 $10,923,758 0.01% -87,621 -$4,750,811 -30.31%
BR 50,736 $10,909,762 0.01% +2,871 +$617,351 +6.00%
TPL 12,310 $10,891,149 0.01% -2,307 -$2,041,095 -15.78%
IRON 220,014 $10,811,488 0.01% -92,035 -$4,522,600 -29.49%
WTM 6,353 $10,775,959 0.01% -5,084 -$8,623,481 -44.45%
TRN 308,281 $10,740,510 0.01% -50,019 -$1,742,662 -13.96%
COKE 8,142 $10,718,129 0.01% +4,181 +$5,503,868 +105.55%
IMNM 730,785 $10,684,077 0.01% +237,497 +$3,472,206 +48.15%
SNV 238,505 $10,606,317 0.01% -23,216 -$1,032,416 -8.87%
AMPH 218,531 $10,605,309 0.01% +21,530 +$1,044,851 +10.93%
PRI 39,742 $10,537,591 0.01% -10,190 -$2,701,879 -20.41%
MWA 484,250 $10,508,225 0.01% -2,478,507 -$53,783,602 -83.66%
CCOI 138,335 $10,502,393 0.01% -10,052 -$763,148 -6.77%
CHE 17,417 $10,467,094 0.01% -5,941 -$3,570,363 -25.43%
SUI 77,203 $10,433,985 0.01% +5,008 +$676,831 +6.94%
CHK 125,846 $10,350,834 0.01% -16,035 -$1,318,879 -11.30%
NICE 59,484 $10,330,586 0.01% -2,852 -$495,307 -4.58%
GKOS 79,211 $10,319,609 0.01% +64,031 +$8,341,959 +421.81%
FCNCA 5,586 $10,283,547 0.01% -3,517 -$6,474,621 -38.64%
EWX 164,766 $10,278,103 0.01% - - -
CRI 158,068 $10,271,259 0.01% +1,371 +$89,088 +0.87%
FSLR 40,908 $10,204,092 0.01% -2,698 -$672,989 -6.19%
CNM 229,645 $10,196,238 0.01% -568,409 -$25,237,360 -71.22%
ARES 65,417 $10,194,585 0.01% +4,000 +$623,360 +6.51%
NSP 115,588 $10,171,744 0.01% +45,820 +$4,032,160 +65.67%
OLMA 851,512 $10,167,053 0.01% +76,720 +$916,037 +9.90%
SJW 174,734 $10,153,793 0.01% -15,985 -$928,888 -8.38%
SG 284,683 $10,092,012 0.01% -157,797 -$5,593,904 -35.66%
GTX 1,225,850 $10,027,453 0.01% +38,852 +$317,809 +3.27%
L 126,822 $10,025,279 0.01% -4,751 -$375,567 -3.61%
GFS 248,693 $10,009,893 0.01% -2,517 -$101,309 -1.00%
IDYA 313,257 $9,923,982 0.01% -2,848 -$90,225 -0.90%
ACWI 82,431 $9,854,626 0.01% -35,794 -$4,279,173 -30.28%
MANH 34,878 $9,813,972 0.01% -18,978 -$5,340,030 -35.24%
MSTR 57,830 $9,750,138 0.01% -310 -$52,266 -0.53%
NDSN 36,874 $9,684,219 0.01% +2,090 +$548,897 +6.01%
CALM 129,067 $9,659,374 0.01% +29,435 +$2,202,915 +29.54%
WAT 26,785 $9,639,654 0.01% -337 -$121,283 -1.24%
EQR 129,125 $9,614,648 0.01% +17,948 +$1,336,408 +16.14%
BBIO 377,182 $9,603,054 0.01% -5,535 -$140,921 -1.45%
IMVT 335,360 $9,561,114 0.01% +22,990 +$655,445 +7.36%
FLS 184,864 $9,555,620 0.01% +58,769 +$3,037,770 +46.61%
VTRS 822,102 $9,544,604 0.01% -913,527 -$10,606,048 -52.63%
UHS 41,623 $9,532,083 0.01% +26,447 +$6,056,627 +174.27%
FIBK 309,924 $9,508,468 0.01% -27,030 -$829,280 -8.02%
TNL 206,080 $9,496,166 0.01% -9,648 -$444,580 -4.47%
DBC 422,100 $9,400,167 0.01% - - -
DINO 209,835 $9,352,346 0.01% -231,442 -$10,315,370 -52.45%
SKX 138,893 $9,294,720 0.01% +25,289 +$1,692,340 +22.26%
ALE 144,106 $9,250,164 0.01% -112,659 -$7,231,581 -43.88%
IBP 37,446 $9,221,826 0.01% -4,498 -$1,107,722 -10.72%
NTNX 155,552 $9,216,456 0.01% -41,069 -$2,433,338 -20.89%
GMS 101,541 $9,196,568 0.01% +6,136 +$555,738 +6.43%
MKL 5,845 $9,168,350 0.01% +300 +$470,574 +5.41%
CHKP 47,188 $9,098,318 0.01% -12,275 -$2,366,743 -20.64%
ESE 70,387 $9,078,515 0.01% +5,874 +$757,629 +9.11%
DTM 113,374 $8,917,999 0.01% +68,350 +$5,376,411 +151.81%
QRVO 86,158 $8,900,121 0.01% -30,701 -$3,171,413 -26.27%
AOS 98,594 $8,856,699 0.01% +684 +$61,444 +0.70%
ALLE 60,745 $8,852,976 0.01% +1,160 +$169,058 +1.95%
BXP 109,548 $8,814,232 0.01% +29,996 +$2,413,478 +37.71%
TFX 35,370 $8,747,708 0.01% +27,757 +$6,864,861 +364.60%
SFNC 405,824 $8,741,449 0.01% -20,166 -$434,376 -4.73%
STRL 59,861 $8,681,042 0.01% +4,707 +$682,609 +8.53%
AEIS 81,997 $8,629,364 0.01% -977,549 -$102,877,257 -92.26%
SCI 109,260 $8,623,892 0.01% +5,724 +$451,795 +5.53%
ENTG 76,625 $8,622,611 0.01% +1,759 +$197,940 +2.35%
PHIN 187,294 $8,621,143 0.01% +40,416 +$1,860,348 +27.52%
SPT 295,893 $8,601,610 0.01% -332,473 -$9,664,990 -52.91%
CVBF 478,851 $8,533,125 0.01% -16,917 -$301,461 -3.41%
CBU 146,028 $8,479,846 0.01% -67,139 -$3,898,762 -31.50%
INGR 61,575 $8,462,252 0.01% +34,189 +$4,698,594 +124.84%
COHR 95,037 $8,449,740 0.01% -4,170 -$370,755 -4.20%
LNTH 76,833 $8,432,422 0.01% +51,128 +$5,611,298 +198.90%
PDCO 383,949 $8,385,446 0.01% +14,356 +$313,535 +3.88%
MHO 48,814 $8,364,767 0.01% -34,153 -$5,852,458 -41.16%
BUSE 321,400 $8,362,828 0.01% -15,613 -$406,250 -4.63%
AVTR 322,469 $8,342,273 0.01% +42,132 +$1,089,955 +15.03%
UAL 145,854 $8,322,429 0.01% -720 -$41,083 -0.49%
PODD 35,706 $8,310,572 0.01% +1,724 +$401,261 +5.07%
SPY 14,439 $8,284,521 0.01% -2,890 -$1,658,166 -16.68%
FOXA 195,562 $8,278,139 0.01% -675,379 -$28,588,793 -77.55%
SRPT 66,279 $8,277,584 0.01% -16,794 -$2,097,403 -20.22%
ES 121,166 $8,245,346 0.01% +3,960 +$269,478 +3.38%
BWXT 75,214 $8,175,762 0.01% -16,820 -$1,828,334 -18.28%
VTR 127,422 $8,171,573 0.01% +3,468 +$222,403 +2.80%
XPRO 474,801 $8,152,333 0.01% +14,748 +$253,223 +3.21%
JWN 359,953 $8,095,343 0.01% -3,012,035 -$67,740,667 -89.33%
ARM 56,421 $8,068,767 0.01% +2,745 +$392,562 +5.11%
JD 200,629 $8,025,160 0.01% +174,966 +$6,998,640 +681.78%
LVS 159,301 $8,019,212 0.01% +8,896 +$447,825 +5.91%
CVI 347,969 $8,013,726 0.01% +23,952 +$551,615 +7.39%
INSW 155,295 $8,007,010 0.01% -698,450 -$36,012,082 -81.81%
CACI 15,847 $7,995,762 0.01% -2,609 -$1,316,397 -14.14%
SXI 43,668 $7,981,637 0.01% -1,926 -$352,034 -4.22%
NEOG 472,829 $7,948,255 0.01% -22,199 -$373,165 -4.48%
ANAB 237,250 $7,947,875 0.01% +206,750 +$6,926,125 +677.87%
HII 29,748 $7,864,776 0.01% +561 +$148,317 +1.92%
FFBC 308,662 $7,787,542 0.01% -30,829 -$777,816 -9.08%
CRGY 708,205 $7,754,845 0.01% +46,448 +$508,606 +7.02%
BZH 225,453 $7,703,729 0.01% +197,666 +$6,754,247 +711.36%
RVTY 59,860 $7,647,115 0.01% +2,582 +$329,851 +4.51%
OFG 169,410 $7,609,897 0.01% -4,793 -$215,302 -2.75%
FLYW 464,012 $7,605,157 0.01% -713,567 -$11,695,363 -60.60%
CCS 73,055 $7,523,204 0.01% -1,921 -$197,825 -2.56%
PRGS 111,640 $7,521,187 0.01% +42,773 +$2,881,617 +62.11%
HOMB 277,485 $7,517,069 0.01% +14,305 +$387,522 +5.44%
RBC 25,015 $7,488,991 0.01% -1,267 -$379,314 -4.82%
AYI 27,042 $7,447,096 0.01% +6,679 +$1,839,330 +32.80%
MTW 774,115 $7,446,986 0.01% +9,758 +$93,872 +1.28%
BAH 45,240 $7,363,262 0.01% -1,017 -$165,527 -2.20%
BKU 199,345 $7,264,132 0.01% -95,274 -$3,471,785 -32.34%
RBLX 164,035 $7,260,189 0.01% +3,114 +$137,826 +1.94%
SFM 64,895 $7,165,057 0.01% -33,432 -$3,691,227 -34.00%
BALL 105,110 $7,138,020 0.01% -28,065 -$1,905,894 -21.07%
BIO 21,294 $7,124,547 0.01% +186 +$62,232 +0.88%
BMRN 101,225 $7,115,105 0.01% +25 +$1,757 +0.02%
ZION 150,651 $7,113,740 0.01% -1,499 -$70,783 -0.99%
INCY 107,456 $7,102,842 0.01% -144,324 -$9,539,816 -57.32%
STAA 189,481 $7,039,219 0.01% +27,143 +$1,008,362 +16.72%
THO 64,031 $7,036,367 0.01% -10,396 -$1,142,416 -13.97%
DDS 18,249 $7,001,959 0.01% +12,704 +$4,874,398 +229.11%
VRRM 249,229 $6,931,058 0.01% -12,707 -$353,382 -4.85%
SF 73,792 $6,929,069 0.01% -38,728 -$3,636,559 -34.42%
MTCH 182,535 $6,907,124 0.01% +9,462 +$358,042 +5.47%
PZZA 126,643 $6,822,258 0.01% -57,265 -$3,084,866 -31.14%
MAA 42,886 $6,814,585 0.01% +7,020 +$1,115,478 +19.57%
PTEN 881,036 $6,739,925 0.01% +95,289 +$728,961 +12.13%
CABO 18,990 $6,642,512 0.01% -603 -$210,923 -3.08%
TSN 111,169 $6,621,226 0.01% -46 -$2,740 -0.04%
LUV 219,851 $6,514,185 0.01% -3,502 -$103,764 -1.57%
AMKR 212,809 $6,511,955 0.01% +86,148 +$2,636,129 +68.01%
NHC 51,770 $6,511,113 0.01% -35,580 -$4,474,897 -40.73%
NWN 159,074 $6,493,401 0.01% -110,949 -$4,528,938 -41.09%
RUSHA 122,879 $6,491,698 0.01% -21,781 -$1,150,690 -15.06%
NET 80,136 $6,482,201 0.01% -207 -$16,744 -0.26%
BERY 95,281 $6,477,202 0.01% +25,382 +$1,725,468 +36.31%
M 410,710 $6,444,040 0.01% +15,401 +$241,642 +3.90%
DVA 39,263 $6,436,384 0.01% -51,093 -$8,375,675 -56.55%
SIBN 460,338 $6,435,525 0.01% -2,910 -$40,682 -0.63%
ACM 62,308 $6,434,547 0.01% -4,514 -$466,161 -6.76%
RNR 23,011 $6,268,196 0.01% +824 +$224,458 +3.71%
JLL 23,213 $6,263,100 0.01% +9,491 +$2,560,767 +69.17%
WAFD 176,788 $6,161,062 0.01% -95,933 -$3,343,265 -35.18%
PATK 43,077 $6,132,872 0.01% +5,960 +$848,525 +16.06%
WMG 194,644 $6,092,357 0.01% +109,180 +$3,417,334 +127.75%
BAX 159,359 $6,050,861 0.01% -8,584 -$325,934 -5.11%
MEG 229,666 $6,040,216 0.01% -9,688 -$254,794 -4.05%
YELP 171,140 $6,003,591 0.01% +30,797 +$1,080,359 +21.94%
ENPH 53,032 $5,993,677 0.01% +228 +$25,769 +0.43%
TREX 89,033 $5,927,817 0.01% -7,287 -$485,168 -7.57%
PTGX 130,797 $5,885,865 0.01% +123,647 +$5,564,115 +1,729.33%
MATX 41,241 $5,881,791 0.01% -571 -$81,436 -1.37%
FHI 159,561 $5,867,058 0.01% +126,840 +$4,663,907 +387.64%
MMSI 59,170 $5,847,771 0.01% -2,572 -$254,191 -4.17%
MC 85,202 $5,837,189 0.01% +35,713 +$2,446,698 +72.16%
FLO 252,757 $5,831,104 0.01% +203,807 +$4,701,827 +416.36%
MLKN 235,020 $5,819,095 0.01% -5,838 -$144,549 -2.42%
GXO 111,713 $5,816,896 0.01% -6,510 -$338,976 -5.51%
NWSA 217,619 $5,795,194 0.01% -1,177 -$31,344 -0.54%
CPRX 291,505 $5,795,119 0.01% +15,996 +$318,000 +5.81%
AWI 43,430 $5,708,005 0.01% +30,273 +$3,978,780 +230.09%
ABM 108,067 $5,701,615 0.01% +79,587 +$4,199,010 +279.45%
LPG 163,754 $5,636,413 0.01% +76,334 +$2,627,416 +87.32%
ERIE 10,403 $5,615,747 0.01% -1,864 -$1,006,224 -15.20%
ETSY 101,099 $5,614,027 0.01% +81,734 +$4,538,689 +422.07%
YETI 136,761 $5,611,304 0.01% -9,757 -$400,330 -6.66%
CFLT 275,304 $5,610,696 0.01% -273,050 -$5,564,759 -49.79%
OTTR 71,518 $5,589,847 0.01% +35,783 +$2,796,799 +100.13%
SAH 95,477 $5,583,495 0.01% -5,125 -$299,710 -5.09%
CCL 301,450 $5,570,796 0.01% -9,439 -$174,433 -3.04%
CRUS 44,681 $5,549,827 0.01% +27,856 +$3,459,994 +165.56%
DKNG 140,867 $5,521,986 0.01% -366,859 -$14,380,873 -72.26%
JEF 89,605 $5,515,188 0.01% +28,011 +$1,724,077 +45.48%
STRA 57,345 $5,307,280 0.01% +19,483 +$1,803,152 +51.46%
VIST 118,522 $5,236,302 0.01% +8,865 +$391,656 +8.08%
CBSH 88,073 $5,231,536 0.01% -15,576 -$925,214 -15.03%
WSC 138,647 $5,213,127 0.01% -9,578 -$360,133 -6.46%
BRX 186,918 $5,207,535 0.01% -111,786 -$3,114,358 -37.42%
CWEN 168,323 $5,164,150 0.01% -2,012 -$61,728 -1.18%
ANF 36,838 $5,153,636 0.01% +7,267 +$1,016,653 +24.57%
MORN 15,843 $5,055,818 0.00% +1,789 +$570,906 +12.73%
TFII 36,757 $5,031,666 0.00% -13,518 -$1,850,479 -26.89%
TCBI 70,103 $5,009,560 0.00% +53,669 +$3,835,187 +326.57%
TITN 356,081 $4,960,208 0.00% -6,930 -$96,535 -1.91%
IIPR 36,784 $4,951,126 0.00% +6,977 +$939,104 +23.41%
COOP 53,709 $4,950,896 0.00% -56 -$5,162 -0.10%
AMCR 435,331 $4,932,300 0.00% +645 +$7,308 +0.15%
LMAT 53,060 $4,928,743 0.00% +10,011 +$929,922 +23.25%
MNSO 280,353 $4,917,392 0.00% -1,307,838 -$22,939,479 -82.35%
APG 148,758 $4,911,989 0.00% -27,563 -$910,130 -15.63%
HURN 45,078 $4,899,979 0.00% -19,596 -$2,130,085 -30.30%
WSBC 162,681 $4,844,640 0.00% -11,676 -$347,711 -6.70%
BSY 95,099 $4,831,980 0.00% +3,163 +$160,712 +3.44%
NAVI 306,263 $4,774,640 0.00% -16,557 -$258,124 -5.13%
GRBK 56,954 $4,756,798 0.00% -3,139 -$262,169 -5.22%
ABG 19,935 $4,756,292 0.00% +7 +$1,670 +0.04%
FND 38,105 $4,731,498 0.00% -446 -$55,380 -1.16%
NVO 39,674 $4,723,983 0.00% -40,682 -$4,844,006 -50.63%
ITCI 63,742 $4,664,002 0.00% -4,397 -$321,728 -6.45%
IWV 14,254 $4,657,209 0.00% -8,590 -$2,806,611 -37.60%
DAN 440,562 $4,652,335 0.00% -241,225 -$2,547,336 -35.38%
SCS 344,103 $4,641,949 0.00% -178,853 -$2,412,727 -34.20%
SSTK 130,068 $4,600,505 0.00% -33,187 -$1,173,824 -20.33%
KBH 53,557 $4,589,299 0.00% -23,072 -$1,977,040 -30.11%
CWST 45,981 $4,574,650 0.00% -100 -$9,949 -0.22%
HZO 129,416 $4,564,502 0.00% +74,173 +$2,616,082 +134.27%
TTC 52,327 $4,538,321 0.00% -3,341,770 -$289,831,712 -98.46%
ALB 47,719 $4,519,466 0.00% -8,779 -$831,459 -15.54%
PIPR 15,889 $4,509,457 0.00% +2,713 +$769,977 +20.59%
GNW 656,438 $4,496,600 0.00% +37,586 +$257,464 +6.07%
MGM 114,385 $4,471,310 0.00% +4,745 +$185,482 +4.33%
BTU 167,377 $4,442,186 0.00% +7,483 +$198,599 +4.68%
ESNT 69,060 $4,439,867 0.00% -15,103 -$970,972 -17.94%
H 29,076 $4,425,367 0.00% +3,176 +$483,387 +12.26%
PEGA 60,383 $4,413,393 0.00% +542 +$39,615 +0.91%
UDR 97,190 $4,406,595 0.00% +1,537 +$69,688 +1.61%
TTEK 93,388 $4,404,178 0.00% +37,243 +$1,756,380 +66.33%
KNSL 9,440 $4,394,981 0.00% -11,723 -$5,457,877 -55.39%
CVNA 25,071 $4,365,112 0.00% -2,046 -$356,229 -7.55%
VNOM 95,892 $4,325,688 0.00% +67,098 +$3,026,791 +233.03%
SCZ 63,719 $4,313,776 0.00% -32,901 -$2,227,398 -34.05%
RNG 133,515 $4,223,079 0.00% +17,215 +$544,510 +14.80%
PI 19,462 $4,213,912 0.00% +3,900 +$844,428 +25.06%
QLYS 32,625 $4,191,008 0.00% -5,445 -$699,465 -14.30%
LMB 54,914 $4,160,285 0.00% -10,065 -$762,524 -15.49%
TRNS 34,230 $4,133,957 0.00% -1,715 -$207,121 -4.77%
KMX 52,929 $4,095,646 0.00% +923 +$71,422 +1.77%
SM 102,324 $4,089,890 0.00% +23,831 +$952,525 +30.36%
TDC 133,783 $4,058,976 0.00% +2,579 +$78,247 +1.97%
ENVA 47,924 $4,015,552 0.00% +6,232 +$522,179 +14.95%
PPC 86,669 $3,991,107 0.00% -550 -$25,328 -0.63%
THRM 84,998 $3,956,657 0.00% -8,464 -$393,999 -9.06%
CBRL 87,053 $3,947,854 0.00% -47,040 -$2,133,264 -35.08%
JNK 40,315 $3,942,404 0.00% - - -
PCOR 62,897 $3,882,003 0.00% +2,432 +$150,103 +4.02%
CRAI 22,096 $3,873,871 0.00% +253 +$44,356 +1.16%
UHAL.B 53,675 $3,864,600 0.00% -15,216 -$1,095,552 -22.09%
REX 83,095 $3,846,468 0.00% +11,386 +$527,058 +15.88%
ALKS 136,282 $3,814,533 0.00% +21,221 +$593,976 +18.44%
ALRM 69,545 $3,802,025 0.00% +54,738 +$2,992,526 +369.68%
STNG 52,479 $3,741,753 0.00% -318,430 -$22,704,059 -85.85%
SOLV 53,589 $3,736,225 0.00% +31,007 +$2,161,808 +137.31%
LW 57,046 $3,693,158 0.00% -16,110 -$1,042,961 -22.02%
CRS 23,068 $3,681,191 0.00% +8,095 +$1,291,800 +54.06%
BFH 76,834 $3,655,762 0.00% -1,172,835 -$55,803,489 -93.85%
AMR 15,441 $3,646,855 0.00% +2,823 +$666,736 +22.37%
PII 43,762 $3,642,749 0.00% +27,375 +$2,278,695 +167.05%
TTMI 199,451 $3,639,981 0.00% +2,172 +$39,639 +1.10%
WDFC 14,051 $3,623,472 0.00% -813 -$209,656 -5.47%
IMMR 405,480 $3,616,882 0.00% +31,063 +$277,082 +8.30%
CNXN 47,772 $3,603,442 0.00% +10,314 +$777,985 +27.53%
IMKTA 47,901 $3,573,415 0.00% +12,726 +$949,360 +36.18%
MBC 192,176 $3,562,943 0.00% +2,984 +$55,323 +1.58%
CHRW 32,158 $3,549,278 0.00% +12,348 +$1,362,849 +62.33%
PAGS 410,627 $3,535,498 0.00% -20,035 -$172,501 -4.65%
EXEL 136,178 $3,533,819 0.00% +19,372 +$502,703 +16.58%
COLB 135,322 $3,533,257 0.00% -31,874 -$832,230 -19.06%
EXPO 30,574 $3,524,571 0.00% -4,811 -$554,612 -13.60%
VGR 235,322 $3,511,004 0.00% -478,529 -$7,139,653 -67.03%
VSH 185,530 $3,508,372 0.00% +8,687 +$164,271 +4.91%
OGN 183,298 $3,506,491 0.00% +102,663 +$1,963,943 +127.32%
IBOC 58,537 $3,499,927 0.00% -3,807 -$227,621 -6.11%
XPO 32,182 $3,459,887 0.00% -5,767 -$620,010 -15.20%
TECH 42,594 $3,404,538 0.00% -3,022 -$241,548 -6.62%
HONE 262,172 $3,402,993 0.00% -2,082 -$27,024 -0.79%
NXST 20,571 $3,401,415 0.00% +6,071 +$1,003,840 +41.87%
PFSI 29,725 $3,387,758 0.00% -8,968 -$1,022,083 -23.18%
SIG 32,615 $3,363,911 0.00% -563,453 -$58,114,542 -94.53%
HCC 52,280 $3,340,692 0.00% +10,972 +$701,111 +26.56%
REZI 165,748 $3,338,165 0.00% +20,723 +$417,361 +14.29%
AKR 142,069 $3,335,780 0.00% -8,967 -$210,545 -5.94%
KBR 51,109 $3,328,729 0.00% +23,491 +$1,529,969 +85.06%
WGO 56,857 $3,303,960 0.00% -1,000 -$58,110 -1.73%
TILE 174,128 $3,303,208 0.00% -8,492 -$161,093 -4.65%
DRS 116,438 $3,285,880 0.00% +106,999 +$3,019,512 +1,133.58%
WBA 364,665 $3,267,398 0.00% -778,230 -$6,972,941 -68.09%
IOT 67,851 $3,264,990 0.00% +7,613 +$366,338 +12.64%
PRVA 179,049 $3,260,482 0.00% +143,446 +$2,612,152 +402.90%
KRG 121,653 $3,231,104 0.00% -13,087 -$347,591 -9.71%
CBZ 47,943 $3,226,084 0.00% +8,695 +$585,087 +22.15%
VSTO 81,884 $3,208,215 0.00% +32,991 +$1,292,587 +67.48%
NX 115,210 $3,197,078 0.00% +32,158 +$892,385 +38.72%
OKTA 42,968 $3,194,241 0.00% -3,996 -$297,063 -8.51%
CNX 97,972 $3,190,948 0.00% +2,663 +$86,734 +2.79%
SPSC 16,424 $3,189,048 0.00% +4,115 +$799,010 +33.43%
BELFB 40,321 $3,165,602 0.00% +8,442 +$662,781 +26.48%
UPBD 98,421 $3,148,488 0.00% +59,526 +$1,904,237 +153.04%
GWRE 17,100 $3,128,274 0.00% -2,310 -$422,591 -11.90%
SLVM 36,116 $3,100,559 0.00% -5,164 -$443,329 -12.51%
CSWI 8,370 $3,066,684 0.00% -96 -$35,173 -1.13%
ACLS 29,117 $3,052,917 0.00% -35,755 -$3,748,912 -55.12%
ASO 51,988 $3,034,020 0.00% +6,894 +$402,334 +15.29%
TRNO 45,372 $3,032,211 0.00% -1,229 -$82,134 -2.64%
CROX 20,907 $3,027,543 0.00% +5,995 +$868,136 +40.20%
SNAP 281,272 $3,009,610 0.00% -8,332 -$89,152 -2.88%
KGS 102,557 $2,974,153 0.00% +102,557 +$2,974,153 Open
CABA 629,087 $2,969,291 0.00% -5,130 -$24,214 -0.81%
ESAB 27,878 $2,963,710 0.00% +1,996 +$212,195 +7.71%
USPH 34,508 $2,920,412 0.00% -5,257 -$444,900 -13.22%
AZZ 35,240 $2,911,176 0.00% +12,451 +$1,028,577 +54.64%
ESRT 262,687 $2,910,572 0.00% +17,777 +$196,969 +7.26%
VCYT 85,443 $2,908,480 0.00% -2,112 -$71,892 -2.41%
KSS 137,531 $2,901,904 0.00% +95,398 +$2,012,898 +226.42%
PFS 156,240 $2,899,814 0.00% +129,183 +$2,397,636 +477.45%
RDN 83,099 $2,882,704 0.00% -12,640 -$438,482 -13.20%
ATEN 198,801 $2,870,686 0.00% +55,302 +$798,561 +38.54%
EXAS 41,971 $2,859,065 0.00% -16,449 -$1,120,506 -28.16%
AORT 107,199 $2,853,637 0.00% -4,980 -$132,568 -4.44%
CARG 94,939 $2,851,018 0.00% +29,674 +$891,110 +45.47%
GIII 92,136 $2,811,991 0.00% +4,294 +$131,053 +4.89%
TREE 48,210 $2,797,626 0.00% -7,490 -$434,645 -13.45%
CPNG 112,567 $2,763,520 0.00% +1,024 +$25,139 +0.92%
HRMY 68,998 $2,759,920 0.00% -15,966 -$638,640 -18.79%
HOOD 117,383 $2,749,110 0.00% +54,046 +$1,265,757 +85.33%
DY 13,906 $2,740,873 0.00% +5,303 +$1,045,221 +61.64%
NYT 49,071 $2,731,783 0.00% -173,420 -$9,654,291 -77.94%
MTH 13,288 $2,724,970 0.00% -1,472 -$301,863 -9.97%
ARW 20,477 $2,719,960 0.00% +517 +$68,673 +2.59%
URTH 17,324 $2,718,309 0.00% +12,330 +$1,934,700 +246.90%
INVA 140,454 $2,712,167 0.00% +4,699 +$90,738 +3.46%
CATY 62,239 $2,673,165 0.00% -6,001 -$257,743 -8.79%
TNK 45,585 $2,655,326 0.00% +32,983 +$1,921,260 +261.73%
CLMB 26,659 $2,653,637 0.00% -627 -$62,412 -2.30%
AGO 33,293 $2,647,459 0.00% -251,898 -$20,030,929 -88.33%
JOE 45,318 $2,642,493 0.00% +18,150 +$1,058,327 +66.81%
IIIN 84,767 $2,635,406 0.00% +3,886 +$120,816 +4.80%
ZD 53,905 $2,623,017 0.00% +22,155 +$1,078,062 +69.78%
SCVL 59,239 $2,597,630 0.00% +34,382 +$1,507,651 +138.32%
ASTH 44,806 $2,596,060 0.00% -16,639 -$964,064 -27.08%
CMA 43,328 $2,595,780 0.00% +11,981 +$717,782 +38.22%
ARCH 18,582 $2,567,289 0.00% -325,334 -$44,948,145 -94.60%
AZPN 10,652 $2,543,911 0.00% +1,000 +$238,820 +10.36%
ATGE 33,650 $2,539,902 0.00% +19,026 +$1,436,082 +130.10%
TWLO 38,903 $2,537,254 0.00% +11,472 +$748,204 +41.82%
CAL 76,577 $2,530,870 0.00% +14,618 +$483,125 +23.59%
CAVA 20,354 $2,520,843 0.00% +8,660 +$1,072,541 +74.06%
GEO 195,376 $2,510,582 0.00% +20,962 +$269,362 +12.02%
HEES 51,532 $2,508,578 0.00% +41,412 +$2,015,936 +409.21%
VNO 63,580 $2,505,052 0.00% +9,968 +$392,739 +18.59%
BLBD 52,216 $2,504,279 0.00% +25,563 +$1,226,001 +95.91%
IVZ 141,469 $2,484,196 0.00% +6,134 +$107,713 +4.53%
DAKT 191,799 $2,476,125 0.00% +46,104 +$595,203 +31.64%
EQC 124,216 $2,471,898 0.00% -789,686 -$15,714,751 -86.41%
GHC 2,952 $2,425,717 0.00% -49 -$40,264 -1.63%
DH 542,170 $2,423,500 0.00% +33,161 +$148,230 +6.51%
PAG 14,913 $2,422,169 0.00% +11,150 +$1,810,983 +296.31%
AMH 63,051 $2,420,528 0.00% -4,953 -$190,146 -7.28%
OMI 153,416 $2,407,097 0.00% +24,722 +$387,888 +19.21%
BOOT 14,362 $2,402,475 0.00% +4,856 +$812,312 +51.08%
BJRI 73,285 $2,386,160 0.00% +3,426 +$111,551 +4.90%
WIX 14,250 $2,382,173 0.00% -110 -$18,389 -0.77%
HCI 22,234 $2,380,372 0.00% +13,434 +$1,438,244 +152.66%
NWPX 52,686 $2,377,719 0.00% +8,576 +$387,035 +19.44%
HTHT 63,911 $2,377,489 0.00% -843,935 -$31,394,382 -92.96%
ASC 131,073 $2,372,421 0.00% +48,598 +$879,624 +58.92%
SCSC 49,371 $2,371,289 0.00% -626,817 -$30,106,021 -92.70%
AL 52,288 $2,368,124 0.00% -1,212 -$54,891 -2.27%
FYBR 66,529 $2,363,775 0.00% +2,669 +$94,830 +4.18%
DAY 38,581 $2,363,086 0.00% -20,806 -$1,274,368 -35.03%
LEA 21,221 $2,316,272 0.00% +6,055 +$660,903 +39.92%
UCTT 57,825 $2,308,952 0.00% +3,681 +$146,982 +6.80%
TRIP 158,890 $2,302,316 0.00% -17,290 -$250,532 -9.81%
MXL 156,269 $2,262,775 0.00% +79,392 +$1,149,596 +103.27%
RITM 199,333 $2,262,430 0.00% +19,596 +$222,415 +10.90%
ZTO 91,144 $2,257,637 0.00% - - -
PKE 173,074 $2,255,154 0.00% +8,823 +$114,964 +5.37%
FBIN 25,100 $2,247,203 0.00% -2,736 -$244,954 -9.83%
DVAX 201,306 $2,242,549 0.00% -38,718 -$431,319 -16.13%
MTUS 150,090 $2,225,835 0.00% +25,823 +$382,955 +20.78%
SNDR 77,351 $2,207,598 0.00% +8,328 +$237,681 +12.07%
SEB 700 $2,195,900 0.00% +463 +$1,452,431 +195.36%
IDCC 15,446 $2,187,617 0.00% -12,311 -$1,743,607 -44.35%
AAP 56,016 $2,184,064 0.00% +11,183 +$436,025 +24.94%
PLPC 17,023 $2,180,306 0.00% -158 -$20,237 -0.92%
SAIC 15,612 $2,174,283 0.00% -9,254 -$1,288,805 -37.22%
REXR 43,069 $2,166,801 0.00% -2,997 -$150,779 -6.51%
XRX 206,368 $2,142,100 0.00% +18,819 +$195,341 +10.03%
JNPR 54,490 $2,124,020 0.00% -186,031 -$7,251,488 -77.35%
CC 103,259 $2,098,223 0.00% +69,531 +$1,412,870 +206.15%
HOPE 166,609 $2,092,609 0.00% +25,654 +$322,214 +18.20%
AGYS 19,187 $2,090,807 0.00% +7 +$763 +0.04%
PSMT 22,615 $2,075,605 0.00% +17,356 +$1,592,934 +330.02%
PTVE 180,175 $2,073,814 0.00% +180,175 +$2,073,814 Open
BRKR 29,780 $2,056,607 0.00% -16,267 -$1,123,399 -35.33%
NHI 24,405 $2,051,484 0.00% +739 +$62,120 +3.12%
ZETA 68,660 $2,048,128 0.00% +47,849 +$1,427,336 +229.92%
PBF 65,810 $2,036,820 0.00% -11,346 -$351,159 -14.71%
OHI 50,032 $2,036,302 0.00% -2,114 -$86,040 -4.05%
AM 135,230 $2,035,212 0.00% +31,915 +$480,321 +30.89%
RGEN 13,624 $2,027,524 0.00% -5,564 -$828,034 -29.00%
AN 11,323 $2,025,911 0.00% +368 +$65,843 +3.36%
DCI 27,486 $2,025,718 0.00% -5,160 -$380,292 -15.81%
RRC 65,819 $2,024,592 0.00% +16,134 +$496,282 +32.47%
SPB 21,055 $2,003,173 0.00% +1,273 +$121,113 +6.44%
ACI 108,146 $1,998,538 0.00% +17,902 +$330,829 +19.84%
CUZ 67,728 $1,996,621 0.00% +2,418 +$71,283 +3.70%
BRY 386,286 $1,985,510 0.00% +126,175 +$648,540 +48.51%
DFIN 30,106 $1,981,878 0.00% +119 +$7,834 +0.40%
DUOL 7,011 $1,977,242 0.00% -587 -$165,546 -7.73%
WTRG 51,075 $1,969,963 0.00% -3,947 -$152,236 -7.17%
ARMK 50,728 $1,964,695 0.00% -3,970 -$153,758 -7.26%
LZB 45,267 $1,943,312 0.00% +20,900 +$897,237 +85.77%
CORT 41,823 $1,935,568 0.00% +13,787 +$638,062 +49.18%
DLX 99,066 $1,930,796 0.00% +4,517 +$88,036 +4.78%
PRG 39,794 $1,929,611 0.00% -10,041 -$486,888 -20.15%
EBC 117,474 $1,925,399 0.00% +86,819 +$1,422,963 +283.21%
BBSI 51,224 $1,921,412 0.00% -7,257 -$272,210 -12.41%
ARI 208,117 $1,912,595 0.00% -17,006 -$156,285 -7.55%
PGNY 113,336 $1,899,511 0.00% +41,035 +$687,747 +56.76%
REG 26,234 $1,894,882 0.00% -130,708 -$9,441,039 -83.28%
ODP 63,562 $1,890,970 0.00% +12,061 +$358,815 +23.42%
CYTK 35,604 $1,879,891 0.00% -1,435 -$75,768 -3.87%
WSFS 36,773 $1,875,055 0.00% +8,617 +$439,381 +30.60%
WWD 10,912 $1,871,517 0.00% -1,115 -$191,234 -9.27%
VPG 72,248 $1,871,223 0.00% +1,743 +$45,144 +2.47%
CVLG 35,314 $1,865,992 0.00% +15,128 +$799,364 +74.94%
PCRX 122,228 $1,839,531 0.00% +34,589 +$520,564 +39.47%
LSCC 34,392 $1,825,183 0.00% -13,818 -$733,321 -28.66%
AVNS 75,688 $1,818,783 0.00% -1,497 -$35,973 -1.94%
MLAB 14,001 $1,818,170 0.00% +6,643 +$862,660 +90.28%
MYRG 17,704 $1,809,880 0.00% -413,811 -$42,303,899 -95.90%
FOX 46,645 $1,809,826 0.00% +300 +$11,640 +0.65%
CCRN 134,232 $1,804,078 0.00% -1,843 -$24,770 -1.35%
HLNE 10,667 $1,796,216 0.00% +1,451 +$244,334 +15.74%
TPX 32,811 $1,791,481 0.00% -2,766 -$151,024 -7.77%
USLM 18,344 $1,791,475 0.00% +18,344 +$1,791,475 Open
FOXF 42,891 $1,779,977 0.00% +772 +$32,038 +1.83%
EXLS 46,616 $1,778,400 0.00% -1,800 -$68,670 -3.72%
NBBK 95,753 $1,777,176 0.00% -21,650 -$401,824 -18.44%
OLED 8,462 $1,776,174 0.00% -639 -$134,126 -7.02%
SMCI 42,642 $1,775,613 0.00% +239,590 +$9,976,528 +128.24%
CHX 58,478 $1,763,112 0.00% +9,333 +$281,390 +18.99%
CBT 15,764 $1,761,942 0.00% -821 -$91,763 -4.95%
IESC 8,822 $1,761,048 0.00% -1,192 -$237,947 -11.90%
MCY 27,917 $1,758,213 0.00% +15,898 +$1,001,256 +132.27%
NOV 109,984 $1,756,444 0.00% +26,792 +$427,868 +32.21%
FNB 124,124 $1,751,390 0.00% -1,156 -$16,311 -0.92%
ROAD 25,069 $1,749,816 0.00% -1,019 -$71,126 -3.91%
SIGA 259,143 $1,749,215 0.00% +14,286 +$96,431 +5.83%
BHE 39,439 $1,747,936 0.00% +14,020 +$621,366 +55.16%
LAD 5,496 $1,745,749 0.00% -635 -$201,701 -10.36%
EGP 9,335 $1,743,965 0.00% -444 -$82,948 -4.54%
WLY 35,762 $1,725,517 0.00% +19,017 +$917,570 +113.57%
CG 39,983 $1,721,668 0.00% -8,391 -$361,316 -17.35%
IAC 31,686 $1,705,341 0.00% +490 +$26,372 +1.57%
WABC 34,428 $1,701,432 0.00% +12,702 +$627,733 +58.46%
VERA 38,253 $1,690,783 0.00% +4,546 +$200,933 +13.49%
ZI 163,708 $1,689,467 0.00% +74,455 +$768,376 +83.42%
VBR 8,408 $1,688,158 0.00% - - -
TNC 17,518 $1,682,429 0.00% -4,772 -$458,303 -21.41%
RMBS 39,739 $1,677,781 0.00% -184,365 -$7,783,890 -82.27%
GME 72,982 $1,673,477 0.00% +11,749 +$269,405 +19.19%
CNA 34,177 $1,672,622 0.00% -4,228 -$206,918 -11.01%
SLG 23,900 $1,663,679 0.00% +1,380 +$96,062 +6.13%
WINA 4,338 $1,661,150 0.00% +612 +$234,353 +16.43%
CR 10,472 $1,657,508 0.00% -220,415 -$34,887,286 -95.46%
CTLT 27,360 $1,657,195 0.00% -1,172 -$70,988 -4.11%
WEX 7,865 $1,649,526 0.00% -918 -$192,532 -10.45%
NMRK 106,138 $1,648,323 0.00% +7,005 +$108,788 +7.07%
PFBC 20,524 $1,647,051 0.00% -3,761 -$301,820 -15.49%
PRDO 73,819 $1,641,735 0.00% +30,725 +$683,324 +71.30%
RBBN 504,503 $1,639,635 0.00% +188,077 +$611,250 +59.44%
GNK 83,978 $1,637,571 0.00% -844,560 -$16,468,920 -90.96%
Z 25,622 $1,635,965 0.00% -1,321 -$84,346 -4.90%
CHWY 55,779 $1,633,767 0.00% +24,493 +$717,400 +78.29%
VCTR 29,372 $1,627,209 0.00% +919 +$50,913 +3.23%
MAC 89,058 $1,624,418 0.00% +6,346 +$115,751 +7.67%
ULH 37,564 $1,619,384 0.00% +643 +$27,720 +1.74%
ADEA 135,174 $1,609,922 0.00% -3,632 -$43,257 -2.62%
LNW 17,622 $1,598,844 0.00% -1,543 -$139,996 -8.05%
BMBL 250,025 $1,595,160 0.00% +206,215 +$1,315,652 +470.70%
HYD 30,000 $1,592,100 0.00% -10,000 -$530,700 -25.00%
CART 39,019 $1,589,634 0.00% +2,234 +$91,013 +6.07%
AHCO 141,507 $1,589,124 0.00% +124,404 +$1,397,057 +727.38%
CADE 49,768 $1,585,111 0.00% -923 -$29,398 -1.82%
MTZ 12,858 $1,582,820 0.00% +101 +$12,433 +0.79%
MYGN 57,630 $1,578,486 0.00% -2,167 -$59,354 -3.62%
FORM 34,196 $1,573,016 0.00% -140,682 -$6,471,372 -80.45%
ODC 22,743 $1,569,040 0.00% +58 +$4,001 +0.26%
GATX 11,824 $1,566,089 0.00% -274 -$36,291 -2.26%
WAL 18,101 $1,565,555 0.00% +3,662 +$316,726 +25.36%
ADC 20,706 $1,559,783 0.00% -1,253 -$94,388 -5.71%
TNET 16,078 $1,559,084 0.00% -7,681 -$744,827 -32.33%
DXC 75,130 $1,558,948 0.00% -3,402 -$70,592 -4.33%
MNDY 5,609 $1,558,012 0.00% -68 -$18,888 -1.20%
XHR 105,426 $1,557,142 0.00% +42,191 +$623,161 +66.72%
CASH 23,572 $1,555,988 0.00% +18,708 +$1,234,915 +384.62%
CVCO 3,610 $1,545,946 0.00% -4,713 -$2,018,295 -56.63%
DGII 56,130 $1,545,259 0.00% +11,445 +$315,081 +25.61%
PK 109,002 $1,536,928 0.00% +19,273 +$271,749 +21.48%
LYFT 120,443 $1,535,648 0.00% +2,476 +$31,569 +2.10%
WBS 32,919 $1,534,355 0.00% -2,999 -$139,783 -8.35%
DCOM 53,276 $1,534,349 0.00% +7,276 +$209,549 +15.82%
SLM 66,926 $1,530,598 0.00% -45,945 -$1,050,762 -40.71%
LAUR 92,133 $1,530,329 0.00% +22,470 +$373,227 +32.26%
LOB 32,234 $1,526,925 0.00% -25,474 -$1,206,703 -44.14%
HAS 21,091 $1,525,301 0.00% -434 -$31,387 -2.02%
RNA 33,184 $1,524,141 0.00% +11,367 +$522,086 +52.10%
X 43,116 $1,523,288 0.00% -3,269 -$115,494 -7.05%
NOVT 8,512 $1,522,967 0.00% +986 +$176,415 +13.10%
EML 46,835 $1,519,796 0.00% +114 +$3,699 +0.24%
OSW 92,005 $1,519,003 0.00% +32,888 +$542,981 +55.63%
VNT 44,737 $1,509,426 0.00% -26,135 -$881,795 -36.88%
ELAN 102,414 $1,504,462 0.00% +9,480 +$139,261 +10.20%
FELE 14,300 $1,498,926 0.00% +227 +$23,794 +1.61%
METC 127,965 $1,497,191 0.00% +19,575 +$229,028 +18.06%
ACAD 97,130 $1,493,859 0.00% +2,708 +$41,649 +2.87%
ACA 15,685 $1,486,311 0.00% -393 -$37,241 -2.44%
FFIN 39,980 $1,479,660 0.00% +15 +$555 +0.04%
IRT 72,112 $1,478,296 0.00% -51,047 -$1,046,464 -41.45%
KNF 16,534 $1,477,974 0.00% +57 +$5,095 +0.35%
CNXC 28,773 $1,474,616 0.00% +6,990 +$358,238 +32.09%
GEOS 142,401 $1,472,426 0.00% -13,375 -$138,298 -8.59%
MKTX 5,725 $1,466,745 0.00% -331 -$84,802 -5.47%
SWN 205,902 $1,463,963 0.00% -17,740 -$126,131 -7.93%
GNRC 9,202 $1,462,014 0.00% -573 -$91,038 -5.86%
DOCS 33,500 $1,459,595 0.00% -1,411 -$61,477 -4.04%
BHF 32,354 $1,456,901 0.00% +2,327 +$104,785 +7.75%
NSSC 35,838 $1,450,005 0.00% -35,749 -$1,446,405 -49.94%
AMWD 15,410 $1,440,065 0.00% +117 +$10,934 +0.77%
ADMA 71,946 $1,438,201 0.00% -12,100 -$241,879 -14.40%
ACCO 262,835 $1,437,707 0.00% -5,258 -$28,761 -1.96%
NMIH 34,857 $1,435,760 0.00% -234 -$9,638 -0.67%
CLW 50,240 $1,433,850 0.00% +19,580 +$558,813 +63.86%
MFA 112,520 $1,431,254 0.00% +14,333 +$182,316 +14.60%
WF 40,051 $1,431,022 0.00% - - -
LOPE 10,075 $1,429,139 0.00% +219 +$31,065 +2.22%
ORA 18,560 $1,428,006 0.00% -341 -$26,237 -1.80%
PEN 7,336 $1,425,458 0.00% -565 -$109,785 -7.15%
BRC 18,581 $1,423,862 0.00% -40 -$3,065 -0.21%
MTN 8,157 $1,421,684 0.00% -364 -$63,442 -4.27%
VMI 4,884 $1,416,116 0.00% +139 +$40,303 +2.93%
BL 25,677 $1,415,830 0.00% +9,820 +$541,475 +61.93%
ENOV 32,846 $1,414,020 0.00% +4,099 +$176,462 +14.26%
NTST 85,500 $1,413,315 0.00% +8,200 +$135,546 +10.61%
TOST 49,663 $1,405,960 0.00% +661 +$18,713 +1.35%
FMC 21,314 $1,405,445 0.00% -180 -$11,869 -0.84%
LGND 14,022 $1,403,462 0.00% +6,206 +$621,159 +79.40%
NVRI 135,396 $1,399,995 0.00% -9,794 -$101,270 -6.75%
WMK 20,261 $1,396,591 0.00% +8,990 +$619,681 +79.76%
PKX 19,863 $1,390,211 0.00% +5,731 +$401,113 +40.55%
ICHR 43,664 $1,388,952 0.00% +239 +$7,603 +0.55%
AGX 13,635 $1,382,998 0.00% +10,041 +$1,018,459 +279.38%
URBN 36,091 $1,382,646 0.00% +21,213 +$812,670 +142.58%
SWI 105,931 $1,382,400 0.00% +12,652 +$165,109 +13.56%
HSIC 18,942 $1,380,872 0.00% -17,898 -$1,304,764 -48.58%
ESI 50,794 $1,379,565 0.00% -8,833 -$239,904 -14.81%
KFRC 22,450 $1,379,553 0.00% -478 -$29,373 -2.08%
WYNN 14,335 $1,374,440 0.00% -16,008 -$1,534,847 -52.76%
FIVE 15,522 $1,371,369 0.00% -8,190 -$723,587 -34.54%
GMRE 138,222 $1,369,780 0.00% +6,689 +$66,288 +5.09%
KT 88,822 $1,366,082 0.00% +3,334 +$51,277 +3.90%
NR 195,806 $1,356,936 0.00% +195,806 +$1,356,936 Open
IOVA 144,280 $1,354,789 0.00% +115,387 +$1,083,484 +399.36%
JANX 29,745 $1,351,315 0.00% +17,525 +$796,161 +143.41%
LNN 10,789 $1,344,741 0.00% -979 -$122,023 -8.32%
SHAK 12,977 $1,339,356 0.00% +4,181 +$431,521 +47.53%
CGNX 33,043 $1,338,242 0.00% -2,807 -$113,684 -7.83%
WIT 206,106 $1,335,567 0.00% +54,791 +$355,046 +36.21%
JBGS 76,171 $1,331,469 0.00% +10,203 +$178,348 +15.47%
GNTX 44,768 $1,329,162 0.00% -2,464 -$73,156 -5.22%
DORM 11,742 $1,328,255 0.00% -73 -$8,258 -0.62%
SIGI 14,219 $1,326,633 0.00% -903,117 -$84,260,816 -98.45%
MODG 120,727 $1,325,582 0.00% +75,270 +$826,465 +165.59%
PEB 100,169 $1,325,236 0.00% +19,725 +$260,962 +24.52%
VERX 34,386 $1,324,205 0.00% +27,602 +$1,062,953 +406.87%
UAA 148,377 $1,322,039 0.00% -17,143 -$152,744 -10.36%
AZTA 27,281 $1,321,492 0.00% +1,061 +$51,395 +4.05%
WWW 75,799 $1,320,419 0.00% -18,486 -$322,026 -19.61%
ENS 12,932 $1,319,711 0.00% +185 +$18,879 +1.45%
PLNT 16,227 $1,317,957 0.00% -1,975 -$160,410 -10.85%
CFR 11,776 $1,317,263 0.00% -1,073 -$120,026 -8.35%
ROIC 83,322 $1,310,655 0.00% -101,914 -$1,603,107 -55.02%
IDT 34,313 $1,309,727 0.00% +2,320 +$88,554 +7.25%
ASH 15,012 $1,305,594 0.00% -277 -$24,091 -1.81%
MCFT 71,682 $1,305,329 0.00% +3,568 +$64,973 +5.24%
PLYM 57,700 $1,304,020 0.00% +2,600 +$58,760 +4.72%
STEP 22,940 $1,303,680 0.00% -811 -$46,089 -3.41%
AFRM 31,912 $1,302,648 0.00% -155 -$6,327 -0.48%
UVV 24,472 $1,299,708 0.00% +1,830 +$97,191 +8.08%
LQDT 56,914 $1,297,639 0.00% -692 -$15,778 -1.20%
GLDD 123,228 $1,297,591 0.00% +1,228 +$12,931 +1.01%
HR 71,156 $1,291,481 0.00% -10,442 -$189,522 -12.80%
RKT 67,161 $1,288,820 0.00% +51,336 +$985,138 +324.40%
DNOW 99,416 $1,285,449 0.00% +26,007 +$336,271 +35.43%
OPY 25,050 $1,281,558 0.00% +71 +$3,632 +0.28%
WLDN 31,274 $1,280,670 0.00% -2,976 -$121,867 -8.69%
ALK 28,316 $1,280,166 0.00% +2,858 +$129,210 +11.23%
STWD 62,742 $1,278,682 0.00% +327 +$6,664 +0.52%
VSEC 15,401 $1,274,125 0.00% +3,601 +$297,911 +30.52%
PAYC 7,628 $1,270,596 0.00% -6,227 -$1,037,231 -44.94%
PARR 72,128 $1,269,453 0.00% -14,752 -$259,635 -16.98%
AAL 112,939 $1,269,434 0.00% +7,642 +$85,896 +7.26%
LBRDK 16,392 $1,266,938 0.00% -285 -$22,028 -1.71%
DOCN 31,169 $1,258,916 0.00% +13,837 +$558,876 +79.83%
UMC 149,457 $1,258,428 0.00% +73,202 +$616,361 +96.00%
PECO 33,209 $1,252,311 0.00% -1,473 -$55,547 -4.25%
EAT 16,308 $1,248,051 0.00% -835 -$63,903 -4.87%
OBK 38,800 $1,247,808 0.00% +4,000 +$128,640 +11.49%
DCO 18,900 $1,244,187 0.00% +300 +$19,749 +1.61%
COLM 14,953 $1,243,940 0.00% -629,813 -$52,394,143 -97.68%
OSCR 58,353 $1,237,667 0.00% +17,377 +$368,566 +42.41%
CNOB 49,220 $1,232,961 0.00% -6,780 -$169,839 -12.11%
MASI 9,240 $1,231,969 0.00% -576 -$76,798 -5.87%
MCS 81,529 $1,228,642 0.00% -11,876 -$178,971 -12.71%
CXW 97,117 $1,228,530 0.00% -8,791 -$111,206 -8.30%
ADT 169,615 $1,226,316 0.00% +116,393 +$841,521 +218.69%
VKTX 19,308 $1,222,389 0.00% -9,608 -$608,282 -33.23%
UPWK 116,899 $1,221,595 0.00% +66,842 +$698,499 +133.53%
CCO 759,013 $1,214,421 0.00% +38,913 +$62,261 +5.40%
VVV 28,919 $1,210,260 0.00% +1,761 +$73,698 +6.48%
MPW 206,680 $1,209,078 0.00% +21,260 +$124,371 +11.47%
BLKB 14,278 $1,209,061 0.00% -59 -$4,996 -0.41%
JJSF 7,017 $1,207,766 0.00% -167 -$28,744 -2.32%
STR 57,823 $1,205,031 0.00% +47,880 +$997,819 +481.54%
ROKU 16,060 $1,199,040 0.00% -219 -$16,351 -1.35%
THR 40,000 $1,193,600 0.00% +4,000 +$119,360 +11.11%
DXPE 22,289 $1,189,341 0.00% -1,300 -$69,368 -5.51%
DHIL 7,322 $1,183,308 0.00% +302 +$48,806 +4.30%
WH 15,122 $1,181,633 0.00% -1,346 -$105,176 -8.17%
SE 12,471 $1,175,766 0.00% -1,348 -$127,089 -9.75%
KAI 3,476 $1,174,888 0.00% +426 +$143,988 +13.97%
ESTC 15,299 $1,174,351 0.00% -5,031 -$386,180 -24.75%
IBEX 58,657 $1,171,967 0.00% +3,450 +$68,931 +6.25%
BBWI 36,619 $1,168,878 0.00% -4,834 -$154,301 -11.66%
KE 63,129 $1,168,518 0.00% +2,145 +$39,704 +3.52%
WHR 10,890 $1,165,230 0.00% -748 -$80,036 -6.43%
OI 88,661 $1,163,232 0.00% -14,380 -$188,666 -13.96%
DNLI 39,900 $1,162,287 0.00% +24,767 +$721,463 +163.66%
SATS 46,767 $1,160,757 0.00% +4,626 +$114,817 +10.98%
ULS 23,540 $1,160,522 0.00% +18,606 +$917,276 +377.10%
ELF 10,569 $1,152,338 0.00% -4,996 -$544,714 -32.10%
FMBH 29,600 $1,151,736 0.00% -750 -$29,182 -2.47%
VIPS 73,126 $1,150,272 0.00% -20,446 -$321,616 -21.85%
ARVN 46,520 $1,145,788 0.00% -7,392 -$182,065 -13.71%
HSTM 39,593 $1,141,862 0.00% +1,793 +$51,710 +4.74%
DAR 30,547 $1,135,127 0.00% -64,149 -$2,383,777 -67.74%
PFC 48,200 $1,131,736 0.00% -100 -$2,348 -0.21%
NTCT 51,924 $1,129,347 0.00% -29,164 -$634,317 -35.97%
GABC 29,000 $1,123,750 0.00% -2,050 -$79,438 -6.60%
DLB 14,665 $1,122,312 0.00% +2,288 +$175,101 +18.49%
ZIP 117,968 $1,120,696 0.00% +2,634 +$25,023 +2.28%
PEBO 37,200 $1,119,348 0.00% +2,150 +$64,694 +6.13%
ASX 114,665 $1,119,130 0.00% - - -
HTBK 112,800 $1,114,464 0.00% -1,200 -$11,856 -1.05%
CUBI 23,806 $1,105,789 0.00% -19,848 -$921,940 -45.47%
DYN 30,537 $1,096,889 0.00% +11,385 +$408,949 +59.45%
SRCL 17,942 $1,094,462 0.00% -1,165 -$71,065 -6.10%
SMBC 19,350 $1,093,082 0.00% -650 -$36,719 -3.25%
PRK 6,499 $1,091,702 0.00% +56 +$9,407 +0.87%
NPO 6,712 $1,088,552 0.00% -182 -$29,517 -2.64%
XRAY 40,203 $1,087,893 0.00% -2,858 -$77,337 -6.64%
MUB 10,000 $1,086,300 0.00% +5,000 +$543,150 +100.00%
BGC 118,218 $1,085,241 0.00% -5,725 -$52,556 -4.62%
PUBM 72,083 $1,071,874 0.00% +35,898 +$533,803 +99.21%
QDEL 23,404 $1,067,222 0.00% +1,667 +$76,015 +7.67%
HOG 27,611 $1,063,852 0.00% +807 +$31,094 +3.01%
PTLO 78,766 $1,060,978 0.00% +15,175 +$204,407 +23.86%
FBMS 33,000 $1,060,290 0.00% -39,262 -$1,261,488 -54.33%
CAR 12,078 $1,057,912 0.00% +2,276 +$199,355 +23.22%
EPAC 25,219 $1,056,424 0.00% +2,026 +$84,869 +8.74%
SNEX 12,834 $1,050,848 0.00% +342 +$28,003 +2.74%
BLFS 41,934 $1,050,027 0.00% -42,851 -$1,072,989 -50.54%
QCRH 14,125 $1,045,674 0.00% -575 -$42,567 -3.91%
LASR 97,500 $1,042,275 0.00% +6,000 +$64,140 +6.56%
REPX 39,091 $1,035,521 0.00% +14,810 +$392,317 +60.99%
RIVN 92,274 $1,035,314 0.00% -202 -$2,266 -0.22%
IIIV 48,500 $1,033,535 0.00% +2,800 +$59,668 +6.13%
PANL 142,917 $1,033,290 0.00% +20,498 +$148,201 +16.74%
COLD 36,368 $1,028,123 0.00% -601 -$16,990 -1.63%
PARA 96,465 $1,024,458 0.00% -35,401 -$375,959 -26.85%
KOP 28,000 $1,022,840 0.00% +7,500 +$273,975 +36.59%
ORIC 99,750 $1,022,438 0.00% +3,900 +$39,975 +4.07%
BFAM 7,294 $1,022,108 0.00% -125 -$17,516 -1.68%
UTL 16,818 $1,018,834 0.00% -3,601 -$218,149 -17.64%
CHCO 8,676 $1,018,476 0.00% +137 +$16,082 +1.60%
HRTG 83,000 $1,015,920 0.00% -23,000 -$281,520 -21.70%
KD 44,162 $1,014,843 0.00% -2,970 -$68,251 -6.30%
OFIX 64,807 $1,012,285 0.00% +2,074 +$32,396 +3.31%
SOFI 128,661 $1,011,275 0.00% +1,319 +$10,367 +1.04%
JBLU 153,582 $1,007,498 0.00% +15,641 +$102,605 +11.34%
ALNT 53,010 $1,006,660 0.00% +136 +$2,583 +0.26%
AX 15,958 $1,003,439 0.00% -84,261 -$5,298,332 -84.08%
PUMP 130,740 $1,001,468 0.00% +18,836 +$144,284 +16.83%
IBCP 30,000 $1,000,500 0.00% -600 -$20,010 -1.96%
SPHR 22,438 $991,311 0.00% +271 +$11,973 +1.22%
PCH 21,954 $989,028 0.00% -1,256 -$56,583 -5.41%
ATKR 11,630 $985,526 0.00% -269,486 -$22,836,244 -95.86%
OSPN 58,800 $980,196 0.00% +400 +$6,668 +0.68%
ALKT 31,042 $979,065 0.00% +31,042 +$979,065 Open
HXL 15,741 $973,266 0.00% -1,877 -$116,055 -10.65%
ITOS 95,240 $972,400 0.00% -15,149 -$154,671 -13.72%
CIO 166,000 $969,440 0.00% +9,300 +$54,312 +5.93%
RDUS 52,200 $967,788 0.00% +3,400 +$63,036 +6.97%
GFF 13,801 $966,070 0.00% -11,673 -$817,110 -45.82%
UTMD 14,408 $964,039 0.00% +11,735 +$785,189 +439.02%
RBA 11,947 $961,614 0.00% -2,426 -$195,269 -16.88%
PGC 35,000 $959,350 0.00% +35,000 +$959,350 Open
OMF 20,338 $957,310 0.00% -17,661 -$831,303 -46.48%
RYTM 18,186 $952,765 0.00% +11,137 +$583,467 +157.99%
BANF 9,051 $952,618 0.00% +253 +$26,628 +2.88%
INBK 27,750 $950,715 0.00% -750 -$25,695 -2.63%
SXC 109,468 $950,182 0.00% +2,054 +$17,829 +1.91%
HIMS 51,577 $950,048 0.00% +32,108 +$591,429 +164.92%
FRST 78,000 $950,040 0.00% +4,000 +$48,720 +5.41%
PACK 145,310 $948,874 0.00% -3,483 -$22,744 -2.34%
VSTS 63,551 $946,910 0.00% +6,916 +$103,048 +12.21%
ESGR 2,944 $946,761 0.00% -4,130 -$1,328,167 -58.38%
CPRI 22,284 $945,733 0.00% -1,514 -$64,254 -6.36%
AIR 14,457 $944,910 0.00% -257,159 -$16,807,912 -94.68%
ARRY 142,987 $943,714 0.00% +108,903 +$718,760 +319.51%
MARA 58,092 $942,252 0.00% +397 +$6,439 +0.69%
BECN 10,854 $938,111 0.00% -11,094 -$958,854 -50.55%
EZPW 83,500 $936,035 0.00% -5,000 -$56,050 -5.65%
NXRT 21,200 $933,012 0.00% -800 -$35,208 -3.64%
SBCF 34,933 $930,964 0.00% +1,636 +$43,599 +4.91%
FISI 36,500 $929,655 0.00% -1,000 -$25,470 -2.67%
SMBK 31,849 $928,080 0.00% +1,349 +$39,310 +4.42%
HRI 5,818 $927,564 0.00% +284 +$45,278 +5.13%
TDS 39,836 $926,187 0.00% -1,678 -$39,014 -4.04%
QRHC 115,049 $918,091 0.00% +274 +$2,187 +0.24%
DFH 25,321 $916,873 0.00% +746 +$27,013 +3.04%
LEU 16,431 $901,240 0.00% +8,874 +$486,739 +117.43%
KWR 5,332 $898,389 0.00% +259 +$43,639 +5.11%
HLX 80,934 $898,367 0.00% +28,466 +$315,973 +54.25%
IRWD 218,009 $898,197 0.00% -4,564 -$18,804 -2.05%
DLHC 95,935 $897,952 0.00% - - -
FARO 46,863 $896,958 0.00% +137 +$2,622 +0.29%
LBTYK 41,336 $893,271 0.00% -1,776 -$38,379 -4.12%
SONO 72,456 $890,484 0.00% -1,770,314 -$21,757,159 -96.07%
LIND 96,050 $888,463 0.00% -350 -$3,238 -0.36%
BWB 62,400 $884,208 0.00% -1,300 -$18,421 -2.04%
GDEN 27,525 $875,020 0.00% +27,525 +$875,020 Open
VIAV 96,591 $871,251 0.00% -13,984 -$126,136 -12.65%
AMRC 22,940 $870,344 0.00% +22,940 +$870,344 Open
ALEC 186,747 $870,241 0.00% +30,513 +$142,191 +19.53%
HASI 25,042 $863,198 0.00% +1,574 +$54,256 +6.71%
CIVB 48,300 $860,706 0.00% -3,350 -$59,697 -6.49%
DBI 116,031 $856,309 0.00% +18,540 +$136,825 +19.02%
CPF 28,973 $854,993 0.00% -9,027 -$266,387 -23.76%
INFN 126,466 $853,646 0.00% -18,328 -$123,714 -12.66%
SN 7,841 $852,395 0.00% -127 -$13,806 -1.59%
CHGG 481,259 $851,828 0.00% -14,191 -$25,118 -2.86%
SITE 5,637 $850,680 0.00% -111 -$16,751 -1.93%
SKYT 93,350 $847,618 0.00% -1,800 -$16,344 -1.89%
CWBC 44,000 $847,440 0.00% +44,000 +$847,440 Open
ARGX 1,562 $846,729 0.00% +642 +$348,015 +69.78%
LANC 4,782 $844,358 0.00% +596 +$105,236 +14.24%
LGIH 7,118 $843,625 0.00% -87 -$10,311 -1.21%
PBPB 101,039 $842,665 0.00% +34,539 +$288,055 +51.94%
MDXG 142,350 $841,289 0.00% +3,901 +$23,055 +2.82%
PDFS 26,501 $839,552 0.00% -4,684 -$148,389 -15.02%
MTRX 72,587 $836,928 0.00% +2,987 +$34,440 +4.29%
HTH 25,984 $835,645 0.00% +1,218 +$39,171 +4.92%
GES 41,439 $834,167 0.00% -7,279 -$146,526 -14.94%
USM 15,153 $828,111 0.00% +2,678 +$146,353 +21.47%
AMRX 99,215 $825,469 0.00% +36,700 +$305,344 +58.71%
LZ 129,775 $824,071 0.00% +63,980 +$406,273 +97.24%
SPNT 57,420 $823,403 0.00% +3,177 +$45,558 +5.86%
REVG 29,334 $823,112 0.00% +822 +$23,065 +2.88%
EFSC 15,996 $819,955 0.00% +54 +$2,768 +0.34%
SMG 9,446 $818,968 0.00% -705 -$61,124 -6.95%
PRFT 10,780 $813,674 0.00% -1,499 -$113,145 -12.21%
GSHD 9,102 $812,809 0.00% -82 -$7,323 -0.89%
S 33,920 $811,366 0.00% -24 -$574 -0.07%
MTRN 7,247 $810,649 0.00% -126,693 -$14,171,879 -94.59%
ARLO 66,837 $809,396 0.00% -592 -$7,169 -0.88%
U 35,747 $808,597 0.00% -954 -$21,579 -2.60%
POWI 12,589 $807,207 0.00% +744 +$47,705 +6.28%
ASTS 30,680 $802,282 0.00% +15,138 +$395,859 +97.40%
FBK 17,033 $799,359 0.00% -523 -$24,544 -2.98%
VLGEA 25,113 $798,342 0.00% +25,113 +$798,342 Open
LITE 12,596 $798,334 0.00% -1,248 -$79,098 -9.01%
VMD 108,497 $795,283 0.00% +95,706 +$701,525 +748.23%
CALX 20,436 $792,712 0.00% +174 +$6,749 +0.86%
VITL 22,504 $789,215 0.00% +22,504 +$789,215 Open
CNMD 10,971 $789,034 0.00% -51 -$3,668 -0.46%
SCL 10,203 $788,182 0.00% -689,661 -$53,276,312 -98.54%
FA 39,510 $784,274 0.00% +3,249 +$64,493 +8.96%
CARS 46,344 $776,725 0.00% +26,276 +$440,386 +130.93%
TFIN 9,748 $775,356 0.00% -54 -$4,295 -0.55%
UVSP 27,500 $773,850 0.00% -2,500 -$70,350 -8.33%
PRKS 15,262 $772,257 0.00% +291 +$14,725 +1.94%
ANIP 12,919 $770,748 0.00% +7,825 +$466,840 +153.61%
HTLF 13,537 $767,548 0.00% -2,408 -$136,534 -15.10%
TGTX 32,679 $764,362 0.00% +6,467 +$151,263 +24.67%
RUN 42,226 $762,602 0.00% -3,148 -$56,853 -6.94%
ARWR 39,251 $760,292 0.00% -1,839 -$35,621 -4.48%
IBTX 13,101 $755,404 0.00% -2,557 -$147,437 -16.33%
EYE 69,206 $755,037 0.00% +11,171 +$121,876 +19.25%
BROS 23,523 $753,442 0.00% +3,605 +$115,468 +18.10%
HAYN 12,613 $750,978 0.00% +6,613 +$393,738 +110.22%
MBWM 17,140 $749,361 0.00% - - -
HMN 21,385 $747,406 0.00% -4,186 -$146,301 -16.37%
BEPC 22,800 $744,648 0.00% -395 -$12,901 -1.70%
MSGE 17,503 $744,403 0.00% +2,461 +$104,666 +16.36%
RCUS 48,482 $741,290 0.00% -1,220 -$18,654 -2.45%
THS 17,556 $737,001 0.00% -2,984 -$125,268 -14.53%
ENIC 263,496 $735,154 0.00% - - -
IONS 18,350 $735,101 0.00% +1,020 +$40,861 +5.89%
ALGM 31,461 $733,041 0.00% +14,925 +$347,753 +90.26%
RNW 116,035 $729,860 0.00% -40,514 -$254,833 -25.88%
FIZZ 15,493 $727,241 0.00% +811 +$38,068 +5.52%
TRMK 22,794 $725,305 0.00% -4,924 -$156,682 -17.76%
NABL 55,497 $724,791 0.00% +7,000 +$91,420 +14.43%
AGM 3,864 $724,152 0.00% +70 +$13,119 +1.85%
TMDX 4,569 $717,333 0.00% +464 +$72,848 +11.30%
MPAA 96,000 $709,440 0.00% +8,000 +$59,120 +9.09%
EPR 14,456 $708,922 0.00% -1,136 -$55,709 -7.29%
TYRA 30,080 $707,181 0.00% -17,080 -$401,551 -36.22%
BFST 27,500 $705,925 0.00% -1,500 -$38,505 -5.17%
HSII 18,159 $705,659 0.00% +12,454 +$483,962 +218.30%
SLAB 6,089 $703,706 0.00% -549 -$63,448 -8.27%
FG 15,716 $702,820 0.00% -276 -$12,343 -1.73%
RPD 17,617 $702,742 0.00% -172 -$6,861 -0.97%
SKT 21,170 $702,421 0.00% -38,068 -$1,263,096 -64.26%
WASH 21,800 $702,178 0.00% +1,700 +$54,757 +8.46%
BBW 20,422 $701,904 0.00% -2,507 -$86,166 -10.93%
ALAB 13,390 $701,502 0.00% -73 -$3,824 -0.54%
EDR 24,494 $699,549 0.00% -45,599 -$1,302,307 -65.05%
HOV 3,414 $697,719 0.00% -10,920 -$2,231,720 -76.18%
EWCZ 101,653 $691,240 0.00% +44,653 +$303,640 +78.34%
WNS 13,066 $688,709 0.00% - - -
PKOH 22,400 $687,680 0.00% -600 -$18,420 -2.61%
FRSH 59,708 $685,448 0.00% -244 -$2,801 -0.41%
BILL 12,983 $684,983 0.00% -133 -$7,017 -1.01%
ZYME 54,390 $682,595 0.00% -3,910 -$49,071 -6.71%
SLNO 13,509 $682,069 0.00% +2,782 +$140,463 +25.93%
PATH 53,126 $680,013 0.00% -3,404 -$43,571 -6.02%
USNA 17,696 $671,032 0.00% -614 -$23,283 -3.35%
MCRI 8,462 $670,783 0.00% +3,138 +$248,749 +58.94%
KELYA 31,200 $667,992 0.00% -800 -$17,128 -2.50%
AUR 112,291 $664,763 0.00% +10,092 +$59,745 +9.87%
MAX 36,372 $658,697 0.00% +152 +$2,753 +0.42%
HTLD 53,597 $658,171 0.00% +21,539 +$264,499 +67.19%
BXMT 34,533 $656,472 0.00% -1,939 -$36,860 -5.32%
JHG 17,167 $653,548 0.00% +857 +$32,626 +5.25%
TCOM 10,985 $652,839 0.00% +3,433 +$204,023 +45.46%
SWBI 50,283 $652,673 0.00% -7,545 -$97,934 -13.05%
COUR 81,749 $649,087 0.00% +42,993 +$341,364 +110.93%
NVST 32,772 $647,575 0.00% -3,249 -$64,200 -9.02%
HCP 19,090 $646,387 0.00% +873 +$29,560 +4.79%
LOAR 8,660 $645,949 0.00% -132 -$9,846 -1.50%
ENV 10,265 $642,794 0.00% -429 -$26,864 -4.01%
SAFE 24,366 $639,120 0.00% +24,366 +$639,120 Open
LTH 26,113 $637,679 0.00% +332 +$8,107 +1.29%
KODK 134,569 $635,166 0.00% +134,569 +$635,166 Open
CLSK 67,981 $634,943 0.00% +1,709 +$15,962 +2.58%
SAM 2,192 $633,795 0.00% -38 -$10,987 -1.70%
LLYVK 12,257 $629,152 0.00% +199 +$10,215 +1.65%
RGLS 398,866 $626,220 0.00% +37,480 +$58,844 +10.37%
HGV 17,140 $622,525 0.00% +2,477 +$89,965 +16.89%
EGY 107,623 $617,756 0.00% +8,209 +$47,120 +8.26%
B 15,285 $617,667 0.00% -2,843 -$114,886 -15.68%
ACRE 88,093 $616,651 0.00% +3,593 +$25,151 +4.25%
EVER 29,019 $612,011 0.00% +14,311 +$301,819 +97.30%
SBSI 18,295 $611,602 0.00% -1,015 -$33,931 -5.26%
VIR 81,269 $608,705 0.00% +15,696 +$117,563 +23.94%
RARE 10,948 $608,161 0.00% +884 +$49,106 +8.78%
TPG 10,521 $605,589 0.00% -1,608 -$92,556 -13.26%
AMED 6,270 $605,118 0.00% -484 -$46,711 -7.17%
HTZ 183,221 $604,629 0.00% +45,253 +$149,335 +32.80%
ZG 9,727 $602,393 0.00% -18,800 -$1,164,284 -65.90%
TENB 14,864 $602,289 0.00% -226 -$9,158 -1.50%
SITM 3,474 $595,826 0.00% -164 -$28,128 -4.51%
SVRA 140,010 $593,642 0.00% +9,180 +$38,923 +7.02%
EFA 7,067 $591,013 0.00% - - -
SWKH 34,044 $588,621 0.00% +34,044 +$588,621 Open
TK 63,719 $586,215 0.00% -1,289 -$11,859 -1.98%
ZUMZ 27,491 $585,558 0.00% -2,680 -$57,084 -8.88%
CCCS 52,720 $582,556 0.00% +2,626 +$29,017 +5.24%
WOR 13,950 $578,228 0.00% -11,270 -$467,142 -44.69%
FL 22,321 $576,775 0.00% -2,022 -$52,248 -8.31%
ABSI 150,562 $575,147 0.00% +8,388 +$32,042 +5.90%
CSGS 11,785 $573,340 0.00% -1,487 -$72,343 -11.20%
MBIN 12,734 $572,521 0.00% +456 +$20,502 +3.71%
ZUO 66,279 $571,325 0.00% +48,601 +$418,941 +274.92%
IBTA 9,269 $571,063 0.00% +9,269 +$571,063 Open
UTI 35,086 $570,498 0.00% +88 +$1,431 +0.25%
AMN 13,440 $569,722 0.00% -29,676 -$1,257,966 -68.83%
HNST 159,430 $569,165 0.00% +159,430 +$569,165 Open
ALTM 199,418 $568,341 0.00% -21,530 -$61,361 -9.74%
SGU 48,224 $566,150 0.00% +48,224 +$566,150 Open
SOUN 120,812 $562,984 0.00% +84,301 +$392,843 +230.89%
KTOS 24,021 $559,689 0.00% +5,101 +$118,853 +26.96%
XPEL 12,796 $554,963 0.00% -325 -$14,095 -2.48%
KAR 32,759 $552,972 0.00% +11,039 +$186,338 +50.82%
ABR 35,329 $549,719 0.00% -3,963 -$61,664 -10.09%
BF.A 11,433 $549,699 0.00% -1,342 -$64,523 -10.50%
PENN 29,032 $547,544 0.00% -2,449 -$46,188 -7.78%
RSI 50,303 $545,788 0.00% +50,303 +$545,788 Open
SHC 32,610 $544,587 0.00% +6,666 +$111,322 +25.69%
IPGP 7,205 $535,476 0.00% +1,385 +$102,933 +23.80%
REYN 16,963 $527,549 0.00% +1,351 +$42,016 +8.65%
LBPH 15,773 $525,714 0.00% +15,773 +$525,714 Open
RLAY 73,886 $523,113 0.00% -2,653 -$18,783 -3.47%
BOKF 4,989 $521,949 0.00% +1,648 +$172,414 +49.33%
TWKS 117,240 $518,201 0.00% -77,289 -$341,617 -39.73%
BGS 57,655 $511,976 0.00% -3,730 -$33,122 -6.08%
CRBP 24,760 $510,799 0.00% +5,700 +$117,591 +29.91%
ZEUS 12,989 $506,571 0.00% +7,266 +$283,374 +126.96%
GLNG 13,632 $501,112 0.00% -2,035 -$74,807 -12.99%
SNY 8,669 $499,594 0.00% +1,876 +$108,114 +27.62%
HE 51,473 $498,259 0.00% -11,479 -$111,117 -18.23%
HL 74,658 $497,969 0.00% -992 -$6,617 -1.31%
HBI 67,631 $497,088 0.00% -2,555 -$18,779 -3.64%
UEIC 53,703 $495,679 0.00% +2,203 +$20,334 +4.28%
WK 6,195 $490,148 0.00% -56 -$4,431 -0.90%
CTS 10,107 $488,977 0.00% -735 -$35,559 -6.78%
MDGL 2,292 $486,408 0.00% +40 +$8,489 +1.78%
FCF 28,288 $485,139 0.00% +7,469 +$128,093 +35.88%
MRVI 58,327 $484,697 0.00% +44,180 +$367,136 +312.29%
TIMB 28,124 $484,295 0.00% -18,788 -$323,529 -40.05%
NRIX 21,540 $484,004 0.00% +21,540 +$484,004 Open
UE 22,621 $483,863 0.00% -2,763 -$59,101 -10.88%
RRR 8,845 $481,522 0.00% -80 -$4,355 -0.90%
SPHY 20,000 $481,000 0.00% - - -
MRUS 9,580 $478,617 0.00% -200 -$9,992 -2.04%
YEXT 69,120 $478,310 0.00% +19,152 +$132,532 +38.33%
SPR 14,679 $477,214 0.00% -247 -$8,030 -1.65%
KOS 118,209 $476,382 0.00% +9,753 +$39,305 +8.99%
VLRS 75,176 $475,864 0.00% - - -
CXM 61,518 $475,534 0.00% +8,928 +$69,013 +16.98%
HYBB 10,000 $473,500 0.00% - - -
ADNT 20,977 $473,451 0.00% +1,633 +$36,857 +8.44%
OUT 25,634 $471,153 0.00% -2,296 -$42,200 -8.22%
RNGR 39,429 $469,599 0.00% +595 +$7,086 +1.53%
FWONA 6,550 $468,522 0.00% +77 +$5,508 +1.19%
DV 27,764 $467,546 0.00% -1,037 -$17,463 -3.60%
CRK 41,979 $467,226 0.00% -9,838 -$109,497 -18.99%
EIG 9,733 $466,892 0.00% -150 -$7,196 -1.52%
SSP 204,900 $460,001 0.00% +9,900 +$22,226 +5.08%
HELE 7,431 $459,607 0.00% -962 -$59,500 -11.46%
RC 59,676 $455,328 0.00% -4,023 -$30,695 -6.32%
HAFC 24,435 $454,491 0.00% +11,230 +$208,878 +85.04%
SMLR 19,298 $454,468 0.00% +12,912 +$304,078 +202.19%
MD 39,090 $453,053 0.00% -6,339 -$73,469 -13.95%
ARTNA 12,139 $451,328 0.00% +44 +$1,636 +0.36%
STBA 10,725 $450,128 0.00% +3,365 +$141,229 +45.72%
HLIO 9,361 $446,520 0.00% -1,895 -$90,392 -16.84%
AXSM 4,960 $445,755 0.00% -75 -$6,740 -1.49%
AXNX 6,386 $444,466 0.00% -111 -$7,726 -1.71%
ALV 4,741 $442,667 0.00% -1,024 -$95,611 -17.76%
CWAN 17,423 $439,931 0.00% +1,964 +$49,591 +12.70%
AHR 16,730 $436,653 0.00% +16,730 +$436,653 Open
RCM 30,744 $435,642 0.00% -5,262 -$74,563 -14.61%
RYAAY 9,630 $435,083 0.00% -375,338 -$16,957,771 -93.97%
HCKT 16,414 $431,196 0.00% +2,512 +$65,990 +18.07%
EEMS 6,755 $430,901 0.00% -9,784 -$624,121 -59.16%
INFA 17,028 $430,468 0.00% -21,984 -$555,756 -56.35%
GATO 28,353 $427,563 0.00% +28,353 +$427,563 Open
NNI 3,748 $424,573 0.00% -1,110 -$125,741 -22.85%
DNB 36,808 $423,660 0.00% -705 -$8,115 -1.88%
RAMP 17,011 $421,533 0.00% -19,191 -$475,553 -53.01%
ENLC 28,947 $420,021 0.00% +154 +$2,235 +0.53%
HUMA 76,896 $418,314 0.00% +65,095 +$354,117 +551.61%
LEN.B 2,413 $417,304 0.00% -123 -$21,272 -4.85%
MCW 63,576 $413,880 0.00% +10,377 +$67,554 +19.51%
SRCE 6,901 $413,232 0.00% +6,901 +$413,232 Open
JAKK 16,166 $412,556 0.00% -3,411 -$87,049 -17.42%
HLMN 38,933 $411,132 0.00% -22,258 -$235,044 -36.37%
VALE 35,115 $410,143 0.00% - - -
IART 22,506 $408,934 0.00% -3,114 -$56,581 -12.15%
VICR 9,683 $407,654 0.00% +1,201 +$50,562 +14.16%
PLAY 11,971 $407,613 0.00% -1,514 -$51,552 -11.23%
INTA 8,481 $405,646 0.00% -50 -$2,392 -0.59%
SHO 39,163 $404,162 0.00% -2,823 -$29,133 -6.72%
SD 33,019 $403,822 0.00% +15,702 +$192,035 +90.67%
NARI 9,721 $400,894 0.00% -970 -$40,003 -9.07%
EVH 14,048 $397,277 0.00% -241 -$6,815 -1.69%
RKLB 40,587 $394,912 0.00% +1,709 +$16,629 +4.40%
RIG 92,853 $394,625 0.00% -170 -$723 -0.18%
NTES 4,199 $392,648 0.00% -5,124 -$479,145 -54.96%
BANC 26,603 $391,862 0.00% -2,356 -$34,704 -8.14%
UPST 9,760 $390,498 0.00% +14 +$560 +0.14%
BOWL 33,099 $388,582 0.00% +3,835 +$45,023 +13.10%
JBSS 4,118 $388,369 0.00% -1,372 -$129,393 -24.99%
LCID 109,746 $387,403 0.00% -2,309 -$8,151 -2.06%
HY 6,071 $387,148 0.00% +6,071 +$387,148 Open
SNCY 34,508 $386,835 0.00% +34,508 +$386,835 Open
LTC 10,484 $384,658 0.00% -61 -$2,238 -0.58%
CTBI 7,676 $381,190 0.00% -832 -$41,317 -9.78%
DHT 34,341 $378,781 0.00% +6,673 +$73,603 +24.12%
ACVA 18,603 $378,199 0.00% +209 +$4,249 +1.14%
NCNO 11,784 $372,257 0.00% +1,536 +$48,522 +14.99%
SQSP 7,947 $368,979 0.00% -10,148 -$471,172 -56.08%
SPNS 9,669 $360,364 0.00% - - -
VTMX 13,374 $360,296 0.00% +3,237 +$87,205 +31.93%
NEO 24,403 $359,944 0.00% -2,071 -$30,547 -7.82%
RGP 36,902 $357,949 0.00% +23,279 +$225,806 +170.88%
CACC 799 $354,293 0.00% -14 -$6,208 -1.72%
SCHL 11,049 $353,678 0.00% +3,900 +$124,839 +54.55%
SEAT 95,242 $352,395 0.00% +52,111 +$192,811 +120.82%
CWH 14,525 $351,796 0.00% -76,834 -$1,860,919 -84.10%
PTCT 9,443 $350,335 0.00% -142 -$5,268 -1.48%
SDHC 9,236 $348,936 0.00% +9,236 +$348,936 Open
MCB 6,614 $347,764 0.00% +6,614 +$347,764 Open
LEG 25,405 $346,016 0.00% -5,521 -$75,196 -17.85%
BNTX 2,907 $345,264 0.00% +2,907 +$345,264 Open
VAL 6,164 $343,643 0.00% +1,084 +$60,433 +21.34%
KYMR 7,256 $343,426 0.00% +205 +$9,703 +2.91%
CDE 49,897 $343,291 0.00% -871 -$5,992 -1.72%
MGPI 4,121 $343,073 0.00% -248 -$20,646 -5.68%
FDP 11,571 $341,807 0.00% +11,571 +$341,807 Open
AI 14,078 $341,110 0.00% +457 +$11,073 +3.36%
TWO 24,534 $340,532 0.00% -10 -$139 -0.04%
GH 14,838 $340,384 0.00% -147 -$3,372 -0.98%
HDSN 40,381 $336,778 0.00% -35,547 -$296,462 -46.82%
SPTN 14,681 $329,001 0.00% +3,851 +$86,301 +35.56%
GTY 10,320 $328,279 0.00% -758 -$24,112 -6.84%
IAS 30,185 $326,300 0.00% -19,416 -$209,887 -39.14%
OSBC 20,583 $320,889 0.00% +20,583 +$320,889 Open
GRND 26,870 $320,559 0.00% +26,870 +$320,559 Open
NWS 11,465 $320,447 0.00% -1,128 -$31,528 -8.96%
ETD 10,004 $319,028 0.00% +1,180 +$37,630 +13.37%
ARHS 25,893 $318,743 0.00% +1,416 +$17,431 +5.79%
DBD 7,134 $318,604 0.00% +7,134 +$318,604 Open
SDGR 17,164 $318,392 0.00% -1,872 -$34,726 -9.83%
COMP 52,072 $318,160 0.00% +1,914 +$11,695 +3.82%
GERN 70,033 $317,950 0.00% -68,522 -$311,090 -49.45%
IGT 14,897 $317,306 0.00% +996 +$21,215 +7.16%
CORZ 26,633 $315,867 0.00% +7,814 +$92,674 +41.52%
GRTS 542,380 $314,526 0.00% -10,770 -$6,246 -1.95%
RIOT 42,153 $312,775 0.00% +7,506 +$55,695 +21.66%
GNL 37,094 $312,331 0.00% -4,364 -$36,745 -10.53%
AGIO 7,004 $311,188 0.00% -154 -$6,842 -2.15%
IGIC 16,325 $310,175 0.00% - - -
DBRG 21,799 $308,020 0.00% -366 -$5,172 -1.65%
KLG 17,761 $303,891 0.00% +4,369 +$74,754 +32.62%
MOV 16,330 $303,738 0.00% +1,301 +$24,199 +8.66%
MIR 27,281 $302,001 0.00% +158 +$1,749 +0.58%
OLPX 128,079 $300,986 0.00% +64,370 +$151,270 +101.04%
MNKD 47,830 $300,851 0.00% +13,823 +$86,947 +40.65%
APEI 20,293 $299,322 0.00% +20,293 +$299,322 Open
ROIV 25,906 $298,955 0.00% -983 -$11,344 -3.66%
CCB 5,478 $295,757 0.00% +5,478 +$295,757 Open
MNRO 10,167 $293,420 0.00% -330 -$9,524 -3.14%
PNRG 2,125 $292,825 0.00% +36 +$4,961 +1.72%
TH 37,504 $291,781 0.00% +12,242 +$95,243 +48.46%
WS 8,523 $289,867 0.00% +2,291 +$77,917 +36.76%
JILL 11,744 $289,724 0.00% +11,744 +$289,724 Open
IRTC 3,897 $289,313 0.00% -50 -$3,712 -1.27%
FOR 8,927 $288,967 0.00% -2,481 -$80,310 -21.75%
BOOM 22,217 $288,377 0.00% +11,924 +$154,774 +115.85%
ELME 16,256 $285,943 0.00% -3,318 -$58,364 -16.95%
MLR 4,683 $285,663 0.00% - - -
TXG 12,637 $285,343 0.00% -91 -$2,055 -0.71%
NVEE 12,157 $284,109 0.00% -4,252 -$99,369 -8.04%
ALGT 5,151 $283,614 0.00% -11,463 -$631,153 -69.00%
FWRG 18,033 $281,315 0.00% -41,328 -$644,717 -69.62%
AMBA 4,953 $279,374 0.00% -76,260 -$4,301,445 -93.90%
VMEO 55,002 $277,760 0.00% -735 -$3,712 -1.32%
CLDX 8,150 $277,019 0.00% -172 -$5,846 -2.07%
GOSS 274,529 $270,795 0.00% -6,446 -$6,358 -2.29%
CMPR 3,274 $268,206 0.00% +423 +$34,652 +14.84%
ME 38,579 $268,124 0.00% -34,841 -$242,145 -94.75%
FIVN 9,307 $267,390 0.00% -165,541 -$4,755,993 -94.68%
ASPN 9,604 $265,935 0.00% -39 -$1,080 -0.40%
GDYN 18,872 $264,208 0.00% -11,293 -$158,102 -37.44%
SABR 71,571 $262,666 0.00% -5,587 -$20,504 -7.24%
TRUP 6,225 $261,325 0.00% +6,225 +$261,325 Open
NTLA 12,654 $260,040 0.00% +429 +$8,816 +3.51%
RDY 16,292 $258,880 0.00% +64,909 +$1,031,404 +392.18%
UNIT 45,747 $258,013 0.00% -1,775 -$10,011 -3.74%
BE 24,422 $257,896 0.00% -508 -$5,364 -2.04%
BRKL 25,363 $255,913 0.00% -4,068 -$41,046 -13.82%
QS 44,470 $255,703 0.00% +71 +$408 +0.16%
VTS 10,565 $253,771 0.00% +10,565 +$253,771 Open
SEDG 11,058 $253,339 0.00% -654 -$14,983 -5.58%
CERT 21,586 $252,772 0.00% -761 -$8,911 -3.41%
RWT 32,660 $252,462 0.00% -1,189 -$9,191 -3.51%
KW 22,750 $251,388 0.00% -1,784 -$19,713 -7.27%
FMX 2,544 $251,118 0.00% - - -
JOBY 49,293 $247,944 0.00% +334 +$1,680 +0.68%
STEL 9,522 $246,525 0.00% -741 -$19,184 -7.22%
GLDM 4,717 $245,897 0.00% -55 -$2,867 -1.15%
MQ 49,900 $245,508 0.00% +280 +$1,378 +0.56%
RELY 18,272 $244,662 0.00% +196 +$2,624 +1.08%
NVAX 19,292 $243,658 0.00% +2,072 +$26,169 +12.03%
IVT 8,577 $243,329 0.00% -142 -$4,029 -1.63%
BATRK 6,092 $242,462 0.00% -75 -$2,985 -1.22%
WOLF 24,968 $242,190 0.00% -1,287 -$12,484 -4.90%
EHAB 30,293 $239,315 0.00% +30,293 +$239,315 Open
SFL 20,511 $237,312 0.00% +2,104 +$24,343 +11.43%
AMBP 62,888 $237,088 0.00% +26,198 +$98,766 +71.40%
PAR 4,524 $235,610 0.00% +219 +$11,406 +5.09%
MATW 10,140 $235,248 0.00% +10,140 +$235,248 Open
PMT 16,463 $234,762 0.00% -3,332 -$47,514 -16.83%
XNCR 11,655 $234,382 0.00% -1,549 -$31,150 -11.73%
PLUG 103,382 $233,643 0.00% +15,280 +$34,533 +17.34%
EMBC 16,566 $233,581 0.00% +649 +$9,151 +4.08%
CODI 10,506 $232,498 0.00% +10,506 +$232,498 Open
PBI 32,554 $232,110 0.00% -9,343 -$66,616 -22.30%
VSS 1,829 $230,381 0.00% +1,829 +$230,381 Open
MSEX 3,525 $229,971 0.00% +3,525 +$229,971 Open
THRY 13,344 $229,917 0.00% -29,183 -$502,823 -68.62%
VIRC 16,378 $226,180 0.00% +16,378 +$226,180 Open
AMRK 5,109 $225,613 0.00% +5,109 +$225,613 Open
GETY 59,145 $225,342 0.00% +34,349 +$130,870 +138.53%
DIN 7,204 $224,981 0.00% +7,204 +$224,981 Open
AAT 8,384 $224,020 0.00% -903 -$24,128 -9.72%
BEAM 9,093 $222,779 0.00% -828 -$20,286 -8.35%
TASK 17,240 $222,741 0.00% +17,240 +$222,741 Open
USAP 5,710 $220,577 0.00% +5,710 +$220,577 Open
EXPI 15,378 $216,676 0.00% -646 -$9,102 -4.03%
VSAT 18,082 $215,899 0.00% -1,107 -$13,218 -5.77%
KROS 3,716 $215,788 0.00% +3,716 +$215,788 Open
BHLB 7,981 $214,928 0.00% +7,981 +$214,928 Open
SHLS 38,281 $214,756 0.00% -31,660 -$177,613 -45.27%
NAT 58,309 $213,994 0.00% +33,507 +$122,971 +135.10%
EE 9,702 $213,541 0.00% +9,702 +$213,541 Open
FRHC 2,252 $213,400 0.00% +2,252 +$213,400 Open
FLNC 9,352 $212,384 0.00% +9,352 +$212,384 Open
OCFC 11,392 $211,777 0.00% -2,741 -$50,955 -19.39%
AKRO 7,370 $211,445 0.00% +7,370 +$211,445 Open
SGH 10,015 $209,814 0.00% -932 -$19,525 -8.51%
AMC 45,711 $207,985 0.00% +7,661 +$34,858 +20.13%
KVYO 5,865 $207,504 0.00% +5,865 +$207,504 Open
PLOW 7,501 $206,878 0.00% +7,501 +$206,878 Open
ECPG 4,371 $206,617 0.00% -609 -$28,787 -12.23%
PD 11,092 $205,757 0.00% -495 -$9,182 -4.27%
EFC 15,953 $205,634 0.00% -859 -$11,073 -5.11%
SB 39,558 $204,910 0.00% +21,619 +$111,986 +120.51%
CSR 2,907 $204,856 0.00% -182 -$12,826 -5.89%
IONQ 23,278 $203,450 0.00% +2 +$17 +0.01%
ENFN 21,363 $202,735 0.00% -111 -$1,053 -0.52%
ACMR 9,926 $201,498 0.00% -1,124 -$22,817 -10.17%
ARDX 28,780 $198,294 0.00% -309 -$2,129 -1.06%
LESL 62,552 $197,664 0.00% -3,828 -$12,096 -5.77%
TDOC 21,403 $196,480 0.00% -209 -$1,919 -0.97%
RCKT 10,637 $196,465 0.00% -171 -$3,158 -1.58%
TGI 15,212 $196,083 0.00% -1,200 -$15,468 -7.31%
SNDX 10,085 $194,136 0.00% -255 -$4,909 -2.47%
NVCR 12,365 $193,265 0.00% -148 -$2,313 -1.18%
FBRT 14,692 $191,878 0.00% -1,638 -$21,392 -10.03%
REI 119,079 $190,526 0.00% +21,801 +$34,882 +22.41%
PTON 40,550 $189,774 0.00% -1,864 -$8,724 -4.39%
BCRX 24,849 $188,852 0.00% -737 -$5,601 -2.88%
RDFN 14,780 $185,193 0.00% +17 +$213 +0.12%
GOGL 13,832 $185,072 0.00% -335 -$4,482 -2.36%
UNFI 10,986 $184,785 0.00% -1,324 -$22,270 -10.76%
WRBY 11,104 $181,328 0.00% -36 -$588 -0.32%
RXRX 27,394 $180,526 0.00% +5,503 +$36,265 +25.14%
TCMD 12,298 $179,674 0.00% +12,298 +$179,674 Open
GBTG 23,359 $179,631 0.00% +1,144 +$8,797 +5.15%
GTN 32,764 $175,615 0.00% -29,082 -$155,880 -47.02%
RLJ 19,119 $175,512 0.00% -111,823 -$1,026,535 -85.40%
BDN 32,233 $175,348 0.00% -319 -$1,735 -0.98%
STER 10,476 $175,159 0.00% -159 -$2,658 -1.50%
FF 30,089 $173,012 0.00% +12,845 +$73,859 +74.49%
ENVX 18,438 $172,211 0.00% +350 +$3,269 +1.93%
MATV 10,126 $172,041 0.00% -1,255 -$21,322 -11.03%
GPRE 12,660 $171,416 0.00% -134 -$1,814 -1.05%
DCGO 51,349 $170,479 0.00% +25,714 +$85,370 +100.31%
PCT 17,769 $168,806 0.00% -265 -$2,518 -1.47%
PETQ 5,464 $168,127 0.00% - - -
LGF.A 21,185 $165,879 0.00% -1,175 -$9,200 -5.25%
AVDX 20,238 $164,130 0.00% -250 -$2,027 -1.22%
WULF 34,866 $163,173 0.00% +4,093 +$19,155 +13.30%
MBLY 11,907 $163,126 0.00% +68 +$932 +0.57%
APLD 19,535 $161,164 0.00% +8,212 +$67,749 +72.52%
COMM 26,331 $160,882 0.00% -397 -$2,426 -1.49%
PDM 15,507 $156,621 0.00% -244 -$2,464 -1.55%
LC 13,639 $155,894 0.00% -184 -$2,103 -1.33%
MTTR 34,617 $155,777 0.00% -574 -$2,583 -1.63%
EGHT 76,273 $155,597 0.00% +44,255 +$90,280 +138.22%
TFSL 12,023 $154,616 0.00% -8,799 -$113,155 -42.26%
HPK 10,990 $152,541 0.00% -2,653 -$36,824 -19.45%
GENI 19,448 $152,472 0.00% -330 -$2,587 -1.67%
AGL 38,438 $151,061 0.00% -721 -$2,834 -1.84%
OCUL 17,200 $149,640 0.00% -203 -$1,766 -1.17%
KREF 11,991 $148,089 0.00% +807 +$9,966 +7.22%
AVPT 12,558 $147,808 0.00% -180 -$2,119 -1.41%
AIV 16,338 $147,696 0.00% -698 -$6,310 -4.10%
HAIN 17,046 $147,107 0.00% -1,414 -$12,203 -7.66%
PYCR 10,242 $145,334 0.00% -136 -$1,930 -1.31%
OPEN 72,412 $144,824 0.00% +75 +$150 +0.10%
HCSG 12,906 $144,160 0.00% -1,226 -$13,694 -8.68%
UWMC 16,842 $143,494 0.00% -6,541 -$55,729 -27.97%
CFFN 24,305 $141,941 0.00% -24,608 -$143,711 -50.31%
AXL 22,870 $141,337 0.00% -2,404 -$14,857 -9.51%
SVC 30,473 $138,957 0.00% -5,683 -$25,914 -15.72%
AHH 12,733 $137,898 0.00% -47 -$509 -0.37%
EVRI 10,424 $136,971 0.00% -32,392 -$425,631 -75.65%
CLOV 47,747 $134,647 0.00% -823 -$2,321 -1.69%
ALHC 11,303 $133,601 0.00% -390 -$4,610 -3.34%
NFE 14,681 $133,450 0.00% -252 -$2,291 -1.69%
ETWO 29,795 $131,396 0.00% -330 -$1,455 -1.10%
HPP 26,988 $129,003 0.00% -83,578 -$399,503 -75.59%
RELL 10,316 $127,299 0.00% -1,320 -$16,289 -11.34%
NOVA 12,995 $126,571 0.00% -115 -$1,120 -0.88%
CTKB 22,745 $126,007 0.00% -255 -$1,413 -1.11%
HUT 10,244 $125,591 0.00% -61 -$748 -0.59%
NYMT 19,785 $125,239 0.00% -130 -$823 -0.65%
FIP 13,125 $122,850 0.00% +198 +$1,853 +1.53%
AMPY 18,681 $121,987 0.00% +18,681 +$121,987 Open
DSP 11,012 $121,903 0.00% +11,012 +$121,903 Open
CMTG 16,226 $121,533 0.00% -262 -$1,962 -1.59%
FSLY 15,976 $120,938 0.00% -222 -$1,681 -1.37%
ASTL 11,807 $120,786 0.00% -396 -$4,051 -3.25%
OSUR 28,286 $120,781 0.00% -14,323 -$61,159 -33.61%
GTE 19,257 $120,741 0.00% +19,257 +$120,741 Open
ASAN 10,374 $120,235 0.00% -91 -$1,055 -0.87%
ARQT 12,843 $119,440 0.00% +1,155 +$10,742 +9.88%
GSAT 95,782 $118,770 0.00% -2,072 -$2,569 -2.12%
POWW 82,356 $117,769 0.00% +9,649 +$13,798 +13.27%
SMR 10,013 $115,951 0.00% +10,013 +$115,951 Open
PMTS 4,154 $115,606 0.00% - - -
LYTS 7,131 $115,166 0.00% - - -
DHC 27,332 $114,521 0.00% -466 -$1,953 -1.68%
COGT 10,492 $113,314 0.00% +10,492 +$113,314 Open
DNUT 10,465 $112,394 0.00% +4 +$43 +0.04%
EBF 4,606 $112,018 0.00% - - -
FIGS 16,300 $111,492 0.00% -2,388 -$16,334 -12.78%
PGRE 22,624 $111,310 0.00% -379 -$1,865 -1.65%
UP 43,858 $106,136 0.00% -735 -$1,779 -1.65%
BTMD 18,945 $105,713 0.00% +18,945 +$105,713 Open
AOSL 2,798 $103,862 0.00% - - -
WVE 12,473 $102,279 0.00% +8 +$66 +0.06%
TELL 104,062 $100,732 0.00% +5,826 +$5,640 +5.93%
CIFR 25,996 $100,605 0.00% +2,101 +$8,131 +8.79%
LFST 14,099 $98,693 0.00% -308 -$2,156 -2.14%
SENEA 1,581 $98,544 0.00% - - -
LSEA 7,975 $98,491 0.00% - - -
QRTEA 161,293 $98,405 0.00% +114,736 +$70,000 +246.44%
NEXT 20,825 $98,086 0.00% -1,120 -$5,275 -5.10%
STGW 13,558 $95,177 0.00% -1,027 -$7,210 -7.04%
APLT 11,152 $94,792 0.00% -342 -$2,907 -2.98%
CYH 15,528 $94,255 0.00% -564 -$3,423 -3.50%
ETNB 12,532 $92,737 0.00% +668 +$4,943 +5.63%
ADPT 18,065 $92,493 0.00% -308 -$1,577 -1.68%
PLYA 11,915 $92,341 0.00% -534 -$4,139 -4.29%
ECVT 13,421 $91,934 0.00% -1,094,823 -$7,499,538 -98.79%
BRSP 16,219 $90,826 0.00% -282 -$1,579 -1.71%
GRNT 15,154 $90,015 0.00% +218 +$1,295 +1.46%
BLND 23,929 $89,734 0.00% +1,858 +$6,968 +8.42%
PBYI 35,097 $89,497 0.00% +18,532 +$47,257 +111.87%
HLF 12,366 $88,912 0.00% -120 -$863 -0.96%
LAB 45,881 $88,550 0.00% -1,086 -$2,096 -2.31%
INDI 22,148 $88,371 0.00% +1,905 +$7,601 +9.41%
RCKY 2,710 $86,341 0.00% - - -
GCI 15,176 $85,289 0.00% -399 -$2,242 -2.56%
ACHR 27,911 $84,570 0.00% +1,005 +$3,045 +3.74%
CCRD 5,684 $82,532 0.00% - - -
LPRO 13,313 $81,476 0.00% -219 -$1,340 -1.62%
EOSE 26,490 $78,675 0.00% +281 +$835 +1.07%
GOGO 10,930 $78,477 0.00% -1,049 -$7,532 -8.76%
RICK 1,735 $77,294 0.00% - - -
CNDT 18,902 $76,175 0.00% -5,401 -$21,766 -22.22%
HLLY 25,779 $76,048 0.00% -176,270 -$519,997 -87.24%
VYGR 12,892 $75,418 0.00% - - -
UDMY 10,031 $74,631 0.00% +10,031 +$74,631 Open
IBRX 19,760 $73,507 0.00% -193 -$718 -0.97%
GDRX 10,249 $71,128 0.00% +206 +$1,430 +2.05%
ATEC 12,552 $69,789 0.00% -152 -$845 -1.20%
LXRX 44,307 $69,562 0.00% -1,034 -$1,623 -2.28%
CHPT 49,809 $68,238 0.00% -843 -$1,155 -1.66%
HOUS 13,337 $67,752 0.00% -211 -$1,072 -1.56%
EPM 12,557 $66,678 0.00% -14,567 -$77,351 -53.71%
CNSL 14,273 $66,227 0.00% -163 -$756 -1.13%
AVNW 3,059 $66,166 0.00% - - -
OLO 13,301 $65,973 0.00% +100 +$496 +0.76%
MBUU 1,679 $65,162 0.00% - - -
MRAM 11,032 $65,089 0.00% - - -
CLNE 20,906 $65,018 0.00% -346 -$1,076 -1.63%
SLP 2,018 $64,616 0.00% -99 -$3,170 -4.68%
ATUS 25,985 $63,923 0.00% -557 -$1,370 -2.10%
SANA 15,366 $63,923 0.00% -199 -$828 -1.28%
ANNX 10,652 $63,060 0.00% +307 +$1,817 +2.97%
RVNC 12,073 $62,659 0.00% -236 -$1,225 -1.92%
OPK 41,289 $61,521 0.00% -1,012 -$1,508 -2.39%
BTBT 17,324 $60,807 0.00% +1,802 +$6,325 +11.61%
AVXL 10,425 $59,214 0.00% -172 -$977 -1.62%
ACTG 12,517 $58,329 0.00% -4,996 -$23,281 -28.53%
ERAS 21,079 $57,546 0.00% -400 -$1,092 -1.86%
PACB 33,549 $57,033 0.00% -580 -$986 -1.70%
FUBO 39,822 $56,547 0.00% +2,856 +$4,056 +7.73%
SHCR 39,011 $55,396 0.00% +1,887 +$2,680 +5.08%
EVLV 13,639 $55,238 0.00% -130 -$527 -0.94%
PL 24,624 $54,912 0.00% +2,794 +$6,231 +12.80%
DDD 19,283 $54,764 0.00% -5,916 -$16,801 -23.48%
ULCC 10,122 $54,153 0.00% +10,122 +$54,153 Open
EVGO 12,695 $52,557 0.00% -154 -$638 -1.20%
JOUT 1,449 $52,454 0.00% - - -
KIND 21,003 $52,087 0.00% -579 -$1,436 -2.68%
OABI 12,072 $51,065 0.00% -167 -$706 -1.36%
CVGI 15,588 $50,661 0.00% - - -
AQST 10,073 $50,164 0.00% -226 -$1,125 -2.19%
XERS 17,518 $49,926 0.00% -366 -$1,043 -2.05%
ALLO 17,379 $48,661 0.00% -318 -$890 -1.80%
NUVB 20,898 $47,856 0.00% -297 -$680 -1.40%
MXCT 12,289 $47,804 0.00% +409 +$1,591 +3.44%
GEVO 28,794 $46,934 0.00% -80 -$130 -0.28%
TTI 14,952 $46,351 0.00% -339,447 -$1,052,286 -95.78%
FORR 2,547 $45,871 0.00% - - -
DTC 32,043 $45,181 0.00% - - -
FATE 12,078 $42,273 0.00% -91,941 -$321,794 -88.39%
LWLG 15,226 $42,024 0.00% -196 -$541 -1.27%
ESPR 24,627 $40,635 0.00% +2,417 +$3,988 +10.88%
LAZR 44,800 $40,307 0.00% +5,921 +$5,327 +15.23%
TSHA 20,007 $40,214 0.00% +1,945 +$3,909 +10.77%
CERS 22,338 $38,868 0.00% -401 -$698 -1.76%
SMRT 22,190 $38,389 0.00% -320 -$554 -1.42%
AMPS 11,621 $36,955 0.00% +39 +$124 +0.34%
SLQT 16,998 $36,886 0.00% -295 -$640 -1.71%
HRTX 18,282 $36,381 0.00% +270 +$537 +1.50%
HYLN 14,615 $36,245 0.00% -263 -$652 -1.77%
OCGN 35,917 $35,637 0.00% +3,275 +$3,249 +10.03%
APPS 11,600 $35,612 0.00% -286 -$878 -2.41%
EDIT 10,371 $35,365 0.00% -201 -$685 -1.90%
NVTS 14,374 $35,216 0.00% -1,675 -$4,104 -10.44%
BFLY 19,733 $34,927 0.00% -212 -$375 -1.06%
REAL 10,878 $34,157 0.00% -40 -$126 -0.37%
TALK 16,278 $34,021 0.00% +447 +$934 +2.82%
AKBA 25,345 $33,455 0.00% +518 +$684 +2.09%
SFIX 11,742 $33,112 0.00% +83 +$234 +0.71%
SAVE 13,760 $33,024 0.00% -246 -$590 -1.76%
MVIS 26,703 $30,441 0.00% +276 +$315 +1.04%
EAF 22,533 $29,744 0.00% +722 +$953 +3.31%
NKTR 22,567 $29,337 0.00% -464 -$603 -2.01%
IHRT 14,710 $27,214 0.00% -94 -$174 -0.63%
FCEL 70,334 $26,727 0.00% +6,378 +$2,424 +9.97%
WTI 12,392 $26,643 0.00% -223 -$479 -1.77%
VXRT 28,600 $24,281 0.00% +6,044 +$5,131 +26.80%
ATOS 15,956 $24,253 0.00% -244 -$371 -1.51%
ORGN 15,495 $23,862 0.00% -380 -$585 -2.39%
SLDP 17,451 $23,559 0.00% +10 +$14 +0.06%
BARK 13,615 $22,192 0.00% +371 +$605 +2.80%
SENS 62,296 $21,785 0.00% -460 -$161 -0.73%
MRSN 11,458 $21,656 0.00% -415 -$784 -3.50%
LCTX 23,865 $21,605 0.00% -415 -$376 -1.71%
ARAY 11,888 $21,398 0.00% -182 -$328 -1.51%
AVD 3,996 $21,179 0.00% - - -
GPRO 15,524 $21,113 0.00% -258 -$351 -1.63%
BLNK 12,082 $20,781 0.00% +112 +$193 +0.94%
CTV 11,493 $20,687 0.00% -983 -$1,769 -7.88%
SGMO 23,779 $20,595 0.00% -321 -$278 -1.33%
CMPX 10,892 $20,041 0.00% -573 -$1,054 -5.00%
CRBU 10,143 $19,880 0.00% -173 -$339 -1.68%
LYEL 14,403 $19,876 0.00% -893 -$1,232 -5.84%
QBTS 18,955 $18,631 0.00% +3,465 +$3,406 +22.37%
FSP 10,311 $18,250 0.00% -167 -$296 -1.59%
MHLD 10,198 $18,050 0.00% +10,198 +$18,050 Open
PGEN 18,946 $17,944 0.00% +2,046 +$1,938 +12.11%
FRGE 13,647 $17,878 0.00% -29 -$38 -0.21%
BBAI 12,244 $17,876 0.00% -565 -$825 -4.41%
NOTE 13,946 $17,851 0.00% +197 +$252 +1.43%
PRCH 11,524 $17,689 0.00% +11,524 +$17,689 Open
MYPS 11,403 $17,219 0.00% +220 +$332 +1.97%
INVZ 20,254 $16,768 0.00% -230 -$190 -1.12%
ZOM 122,201 $16,766 0.00% -2,275 -$312 -1.83%
TMC 15,119 $16,026 0.00% -98 -$104 -0.64%
RGTI 19,185 $15,024 0.00% +1,614 +$1,264 +9.19%
FREY 15,409 $14,948 0.00% -149 -$145 -0.96%
CHRS 14,032 $14,593 0.00% -112 -$116 -0.79%
MCRB 15,306 $14,481 0.00% -173 -$164 -1.12%
SES 20,664 $13,221 0.00% -322 -$206 -1.53%
PRPL 13,042 $12,895 0.00% -286 -$283 -2.15%
BLUE 24,311 $12,630 0.00% -183 -$95 -0.75%
REKR 10,434 $12,312 0.00% +111 +$131 +1.08%
VERU 15,986 $12,293 0.00% -247 -$190 -1.52%
KPTI 14,496 $12,032 0.00% +503 +$417 +3.59%
LVO 12,068 $11,450 0.00% -359 -$341 -2.89%
QSI 12,314 $10,863 0.00% -160 -$141 -1.28%
CTXR 21,372 $10,699 0.00% -366 -$183 -1.68%
LEV 15,226 $10,335 0.00% +257 +$174 +1.72%
OPTN 14,945 $10,013 0.00% +412 +$276 +2.83%
XFOR 14,927 $9,991 0.00% -277 -$185 -1.82%
TDUP 10,114 $8,516 0.00% +10,114 +$8,516 Open
STEM 19,204 $6,687 0.00% -244 -$85 -1.25%
MVST 21,589 $5,386 0.00% -409 -$102 -1.86%
RENB 10,280 $4,968 0.00% -3,393 -$1,640 -24.82%
LLAP 19,469 $4,891 0.00% -131 -$33 -0.67%
FGEN 11,828 $4,724 0.00% -114 -$46 -0.95%
USO 0 $0 0.00% -357,102 -$24,968,572 -100.00%
WW 0 $0 0.00% -10,098 -$8,864 -100.00%
AUTL 0 $0 0.00% -132,580 -$481,265 -100.00%
WOOF 0 $0 0.00% -10,126 -$46,073 -100.00%
GRAB 0 $0 0.00% -92,183 -$350,295 -100.00%
INMD 0 $0 0.00% -43,395 -$735,545 -100.00%
GBDC 0 $0 0.00% -110,469 -$1,669,187 -100.00%
LOGI 0 $0 0.00% -3,700 -$332,001 -100.00%
TEL 0 $0 0.00% -145,656 -$21,992,599 -100.00%
CMRE 0 $0 0.00% -14,761 -$232,043 -100.00%
TWIN 0 $0 0.00% -75,428 -$942,096 -100.00%
BYON 0 $0 0.00% -800 -$8,064 -100.00%
ONEW 0 $0 0.00% -32,950 -$787,835 -100.00%
XPOF 0 $0 0.00% -14,521 -$180,060 -100.00%
SBLK 0 $0 0.00% -23,589 -$558,823 -100.00%
CAMT 0 $0 0.00% -134,395 -$10,731,441 -100.00%
NVEC 0 $0 0.00% -11,511 -$919,384 -100.00%
BIDU 0 $0 0.00% -3,426 -$360,724 -100.00%
BLCO 0 $0 0.00% -51,423 -$991,950 -100.00%
STKL 0 $0 0.00% -1,990 -$12,696 -100.00%
VGK 0 $0 0.00% -1,774,633 -$126,176,406 -100.00%
FROG 0 $0 0.00% -278,183 -$8,078,434 -100.00%
NUS 0 $0 0.00% -13,578 -$100,070 -100.00%
RPAY 0 $0 0.00% -10,325 -$84,252 -100.00%
ERII 0 $0 0.00% -930 -$16,173 -100.00%
EWJ 0 $0 0.00% -528,788 -$37,829,494 -100.00%
RRGB 0 $0 0.00% -110,850 -$488,849 -100.00%
AMCX 0 $0 0.00% -29,868 -$259,553 -100.00%
DOUG 0 $0 0.00% -11,571 -$21,175 -100.00%
CTO 0 $0 0.00% -11,120 -$211,502 -100.00%
CHUY 0 $0 0.00% -27,000 -$1,009,800 -100.00%
SHEN 0 $0 0.00% -10,609 -$149,693 -100.00%
SHOP 0 $0 0.00% -147,285 -$11,803,420 -100.00%
NRGV 0 $0 0.00% -10,213 -$9,804 -100.00%
SGMT 0 $0 0.00% -77,420 -$214,453 -100.00%
CTOS 0 $0 0.00% -10,781 -$37,194 -100.00%
LUNG 0 $0 0.00% -834,301 -$6,916,355 -100.00%
LUNA 0 $0 0.00% -157,257 -$369,554 -100.00%
AGS 0 $0 0.00% -35,000 -$398,650 -100.00%
ARR 0 $0 0.00% -10,879 -$221,932 -100.00%
CENX 0 $0 0.00% -74,022 -$1,201,377 -100.00%
MED 0 $0 0.00% -35,973 -$688,523 -100.00%
SU 0 $0 0.00% -20,326 -$750,436 -100.00%
GSM 0 $0 0.00% -163,322 -$757,814 -100.00%
FERG 0 $0 0.00% -166,239 -$33,010,078 -100.00%
BSV 0 $0 0.00% -62,545 -$4,921,666 -100.00%
ORGO 0 $0 0.00% -10,053 -$28,752 -100.00%
OPT 0 $0 0.00% -840,040 -$3,418,963 -100.00%
BLZE 0 $0 0.00% -27,330 -$174,639 -100.00%
BWMN 0 $0 0.00% -34,519 -$831,218 -100.00%
SITC 0 $0 0.00% -469,829 -$28,424,655 -100.00%
SIRI 0 $0 0.00% -1,095 -$25,897 -100.00%
SVV 0 $0 0.00% -20,851 -$219,353 -100.00%
QNST 0 $0 0.00% -10,549 -$201,802 -100.00%
DNA 0 $0 0.00% -4,530 -$36,920 -100.00%
FFIE 0 $0 0.00% -56,655 -$162,600 -100.00%
HYZN 0 $0 0.00% -341 -$829 -100.00%